10/08/2015 13:00 Generic with ASCII Output (SN: 135148)
0000051 *0001V,01/08/70 12:04:34.500,1026.989341
0000161 *0001V,01/08/70 12:04:34.600,1026.988188
0000254 *0001V,01/08/70 12:04:34.700,1026.987596
0000348 *0001V,01/08/70 12:04:34.800,1026.986116
0000457 *0001V,01/08/70 12:04:34.900,1026.986140
0000551 *0001V,01/08/70 12:04:35.000,1026.987196
0000660 *0001V,01/08/70 12:04:35.100,1026.988120
0000753 *0001V,01/08/70 12:04:35.200,1026.986461
0000847 *0001V,01/08/70 12:04:35.300,1026.986905
0000956 *0001V,01/08/70 12:04:35.400,1026.986565
0001050 *0001V,01/08/70 12:04:35.500,1026.987175
0001159 *0001V,01/08/70 12:04:35.600,1026.988346
0001253 *0001V,01/08/70 12:04:35.700,1026.988813
0001346 *0001V,01/08/70 12:04:35.800,1026.990169
0001455 *0001V,01/08/70 12:04:35.900,1026.990525
0001549 *0001V,01/08/70 12:04:36.000,1026.989324
0001658 *0001V,01/08/70 12:04:36.100,1026.988286
0001752 *0001V,01/08/70 12:04:36.200,1026.987757
0001861 *0001V,01/08/70 12:04:36.300,1026.988825
0001955 *0001V,01/08/70 12:04:36.400,1026.989295
0002048 *0001V,01/08/70 12:04:36.500,1026.989819
0002157 *0001V,01/08/70 12:04:36.600,1026.990808
0002251 *0001V,01/08/70 12:04:36.700,1026.991934
0002360 *0001V,01/08/70 12:04:36.800,1026.992249
0002454 *0001V,01/08/70 12:04:36.900,1026.992018
0002547 *0001V,01/08/70 12:04:37.000,1026.991771
0002657 *0001V,01/08/70 12:04:37.100,1026.992343
0002750 *0001V,01/08/70 12:04:37.200,1026.992382
0002859 *0001V,01/08/70 12:04:37.300,1026.992114
0002953 *0001V,01/08/70 12:04:37.400,1026.995060
0003047 *0001V,01/08/70 12:04:37.500,1026.993862
0003156 *0001V,01/08/70 12:04:37.600,1026.993801
0003249 *0001V,01/08/70 12:04:37.700,1026.993118
0003359 *0001V,01/08/70 12:04:37.800,1026.993655
0003452 *0001V,01/08/70 12:04:37.900,1026.992451
0003546 *0001V,01/08/70 12:04:38.000,1026.993459
0003655 *0001V,01/08/70 12:04:38.100,1026.993953
0003749 *0001V,01/08/70 12:04:38.200,1026.994285
0003858 *0001V,01/08/70 12:04:38.300,1026.993607
0003951 *0001V,01/08/70 12:04:38.400,1026.993519
0004061 *0001V,01/08/70 12:04:38.500,1026.992530
0004154 *0001V,01/08/70 12:04:38.600,1026.991093
0004248 *0001V,01/08/70 12:04:38.700,1026.992044
0004357 *0001V,01/08/70 12:04:38.800,1026.991862
0004451 *0001V,01/08/70 12:04:38.900,1026.991766
0004560 *0001V,01/08/70 12:04:39.000,1026.992019
0004653 *0001V,01/08/70 12:04:39.100,1026.992732
0004747 *0001V,01/08/70 12:04:39.200,1026.993846
0004856 *0001V,01/08/70 12:04:39.300,1026.993051
0004950 *0001V,01/08/70 12:04:39.400,1026.993750
0005059 *0001V,01/08/70 12:04:39.500,1026.994831
0005153 *0001V,01/08/70 12:04:39.600,1026.995990
0005246 *0001V,01/08/70 12:04:39.700,1026.996667
0005355 *0001V,01/08/70 12:04:39.800,1026.996659
0005449 *0001V,01/08/70 12:04:39.900,1026.995315
0005558 *0001V,01/08/70 12:04:40.000,1026.996650
0005652 *0001V,01/08/70 12:04:40.100,1026.994027
0005745 *0001V,01/08/70 12:04:40.200,1026.991919
0005855 *0001V,01/08/70 12:04:40.300,1026.990231
0005948 *0001V,01/08/70 12:04:40.400,1026.993948
0006057 *0001V,01/08/70 12:04:40.500,1026.994318
0006151 *0001V,01/08/70 12:04:40.600,1026.994459
0006260 *0001V,01/08/70 12:04:40.700,1026.995129
0006354 *0001V,01/08/70 12:04:40.800,1026.995052
0006447 *0001V,01/08/70 12:04:40.900,1026.995152
0006557 *0001V,01/08/70 12:04:41.000,1026.995231
0006650 *0001V,01/08/70 12:04:41.100,1026.997557
0006759 *0001V,01/08/70 12:04:41.200,1026.997749
0006853 *0001V,01/08/70 12:04:41.300,1026.996879
0006947 *0001V,01/08/70 12:04:41.400,1026.992560
0007056 *0001V,01/08/70 12:04:41.500,1026.991770
0007149 *0001V,01/08/70 12:04:41.600,1026.993267
0007259 *0001V,01/08/70 12:04:41.700,1026.990980
0007352 *0001V,01/08/70 12:04:41.800,1026.992039
0007446 *0001V,01/08/70 12:04:41.900,1026.994948
0007555 *0001V,01/08/70 12:04:42.000,1026.994599
0007649 *0001V,01/08/70 12:04:42.100,1026.995001
0007758 *0001V,01/08/70 12:04:42.200,1026.993471
0007851 *0001V,01/08/70 12:04:42.300,1026.991853
0007961 *0001V,01/08/70 12:04:42.400,1026.991804
0008054 *0001V,01/08/70 12:04:42.500,1026.990602
0008148 *0001V,01/08/70 12:04:42.600,1026.986486
0008257 *0001V,01/08/70 12:04:42.700,1026.988664
0008351 *0001V,01/08/70 12:04:42.800,1026.993720
0008460 *0001V,01/08/70 12:04:42.900,1026.993266
0008553 *0001V,01/08/70 12:04:43.000,1026.993243
0008647 *0001V,01/08/70 12:04:43.100,1026.992256
0008756 *0001V,01/08/70 12:04:43.200,1026.992507
0008850 *0001V,01/08/70 12:04:43.300,1026.995761
0008959 *0001V,01/08/70 12:04:43.400,1026.995487
0009053 *0001V,01/08/70 12:04:43.500,1026.993880
0009146 *0001V,01/08/70 12:04:43.600,1026.992021
0009255 *0001V,01/08/70 12:04:43.700,1026.989633
0009349 *0001V,01/08/70 12:04:43.800,1026.987482
0009458 *0001V,01/08/70 12:04:43.900,1026.988805
0009552 *0001V,01/08/70 12:04:44.000,1026.986326
0009645 *0001V,01/08/70 12:04:44.100,1026.984724
0009755 *0001V,01/08/70 12:04:44.200,1026.984842
0009848 *0001V,01/08/70 12:04:44.300,1026.985791
0009958 *0001V,01/08/70 12:04:44.400,1026.984661
0010051 *0001V,01/08/70 12:04:44.500,1026.985950
0010160 *0001V,01/08/70 12:04:44.600,1026.987289
0010254 *0001V,01/08/70 12:04:44.700,1026.988641
0010348 *0001V,01/08/70 12:04:44.800,1026.989744
0010457 *0001V,01/08/70 12:04:44.900,1026.993103
0010550 *0001V,01/08/70 12:04:45.000,1026.990761
0010660 *0001V,01/08/70 12:04:45.100,1026.990834
0010753 *0001V,01/08/70 12:04:45.200,1026.990635
0010847 *0001V,01/08/70 12:04:45.300,1026.991169
0010956 *0001V,01/08/70 12:04:45.400,1026.991282
0011050 *0001V,01/08/70 12:04:45.500,1026.992418
0011159 *0001V,01/08/70 12:04:45.600,1026.994393
0011252 *0001V,01/08/70 12:04:45.700,1026.992762
0011346 *0001V,01/08/70 12:04:45.800,1026.993356
0011455 *0001V,01/08/70 12:04:45.900,1026.992247
0011549 *0001V,01/08/70 12:04:46.000,1026.992890
0011658 *0001V,01/08/70 12:04:46.100,1026.993183
0011752 *0001V,01/08/70 12:04:46.200,1026.994275
0011861 *0001V,01/08/70 12:04:46.300,1026.995237
0011954 *0001V,01/08/70 12:04:46.400,1026.991866
0012048 *0001V,01/08/70 12:04:46.500,1026.992512
0012157 *0001V,01/08/70 12:04:46.600,1026.989031
0012251 *0001V,01/08/70 12:04:46.700,1026.987642
0012360 *0001V,01/08/70 12:04:46.800,1026.988948
0012454 *0001V,01/08/70 12:04:46.900,1026.989059
0012547 *0001V,01/08/70 12:04:47.000,1026.985396
0012656 *0001V,01/08/70 12:04:47.100,1026.984739
0012750 *0001V,01/08/70 12:04:47.200,1026.983479
0012859 *0001V,01/08/70 12:04:47.300,1026.984160
0012953 *0001V,01/08/70 12:04:47.400,1026.982469
0013046 *0001V,01/08/70 12:04:47.500,1026.985905
0013156 *0001V,01/08/70 12:04:47.600,1026.986910
0013249 *0001V,01/08/70 12:04:47.700,1026.989354
0013358 *0001V,01/08/70 12:04:47.800,1026.986642
0013452 *0001V,01/08/70 12:04:47.900,1026.987952
0013561 *0001V,01/08/70 12:04:48.000,1026.984137
0013655 *0001V,01/08/70 12:04:48.100,1026.980463
0013748 *0001V,01/08/70 12:04:48.200,1026.980060
0013858 *0001V,01/08/70 12:04:48.300,1026.981159
0013951 *0001V,01/08/70 12:04:48.400,1026.981467
0014060 *0001V,01/08/70 12:04:48.500,1026.981949
0014154 *0001V,01/08/70 12:04:48.600,1026.982390
0014248 *0001V,01/08/70 12:04:48.700,1026.981363
0014357 *0001V,01/08/70 12:04:48.800,1026.980215
0014450 *0001V,01/08/70 12:04:48.900,1026.978576
0014560 *0001V,01/08/70 12:04:49.000,1026.980134
0014653 *0001V,01/08/70 12:04:49.100,1026.982279
0014747 *0001V,01/08/70 12:04:49.200,1026.985108
0014856 *0001V,01/08/70 12:04:49.300,1026.987647
0014950 *0001V,01/08/70 12:04:49.400,1026.988118
0015059 *0001V,01/08/70 12:04:49.500,1026.994036
0015152 *0001V,01/08/70 12:04:49.600,1026.993102
0015246 *0001V,01/08/70 12:04:49.700,1026.992674
0015355 *0001V,01/08/70 12:04:49.800,1026.989566
0015449 *0001V,01/08/70 12:04:49.900,1026.989067
0015558 *0001V,01/08/70 12:04:50.000,1026.989605
0015652 *0001V,01/08/70 12:04:50.100,1026.994362
0015761 *0001V,01/08/70 12:04:50.200,1026.996415
0015854 *0001V,01/08/70 12:04:50.300,1026.995424
0015948 *0001V,01/08/70 12:04:50.400,1026.998418
0016057 *0001V,01/08/70 12:04:50.500,1026.994074
0016151 *0001V,01/08/70 12:04:50.600,1026.991361
0016260 *0001V,01/08/70 12:04:50.700,1026.992772
0016354 *0001V,01/08/70 12:04:50.800,1026.991937
0016447 *0001V,01/08/70 12:04:50.900,1026.991332
0016556 *0001V,01/08/70 12:04:51.000,1026.991116
0016650 *0001V,01/08/70 12:04:51.100,1026.990740
0016759 *0001V,01/08/70 12:04:51.200,1026.992080
0016853 *0001V,01/08/70 12:04:51.300,1026.995019
0016946 *0001V,01/08/70 12:04:51.400,1026.997331
0017056 *0001V,01/08/70 12:04:51.500,1026.999013
0017149 *0001V,01/08/70 12:04:51.600,1027.000042
0017258 *0001V,01/08/70 12:04:51.700,1027.001493
0017352 *0001V,01/08/70 12:04:51.800,1027.002324
0017446 *0001V,01/08/70 12:04:51.900,1027.003396
0017555 *0001V,01/08/70 12:04:52.000,1027.002091
0017648 *0001V,01/08/70 12:04:52.100,1026.999472
0017758 *0001V,01/08/70 12:04:52.200,1026.999294
0017851 *0001V,01/08/70 12:04:52.300,1027.000445
0017960 *0001V,01/08/70 12:04:52.400,1026.999886
0018054 *0001V,01/08/70 12:04:52.500,1026.998634
0018148 *0001V,01/08/70 12:04:52.600,1026.995253
0018257 *0001V,01/08/70 12:04:52.700,1026.994390
0018350 *0001V,01/08/70 12:04:52.800,1026.993246
0018460 *0001V,01/08/70 12:04:52.900,1026.994003
0018553 *0001V,01/08/70 12:04:53.000,1026.993737
0018647 *0001V,01/08/70 12:04:53.100,1026.991125
0018756 *0001V,01/08/70 12:04:53.200,1026.991912
0018850 *0001V,01/08/70 12:04:53.300,1026.992481
0018959 *0001V,01/08/70 12:04:53.400,1026.991987
0019052 *0001V,01/08/70 12:04:53.500,1026.992689
0019146 *0001V,01/08/70 12:04:53.600,1026.990351
0019255 *0001V,01/08/70 12:04:53.700,1026.990924
0019349 *0001V,01/08/70 12:04:53.800,1026.991377
0019458 *0001V,01/08/70 12:04:53.900,1026.993900
0019552 *0001V,01/08/70 12:04:54.000,1026.993253
0019661 *0001V,01/08/70 12:04:54.100,1026.992999
0019754 *0001V,01/08/70 12:04:54.200,1026.992677
0019848 *0001V,01/08/70 12:04:54.300,1026.991454
0019957 *0001V,01/08/70 12:04:54.400,1026.989399
0020051 *0001V,01/08/70 12:04:54.500,1026.988978
0020160 *0001V,01/08/70 12:04:54.600,1026.985503
0020254 *0001V,01/08/70 12:04:54.700,1026.984881
0020347 *0001V,01/08/70 12:04:54.800,1026.986369
0020456 *0001V,01/08/70 12:04:54.900,1026.985398
0020550 *0001V,01/08/70 12:04:55.000,1026.984768
0020659 *0001V,01/08/70 12:04:55.100,1026.987065
0020753 *0001V,01/08/70 12:04:55.200,1026.989839
0020846 *0001V,01/08/70 12:04:55.300,1026.991831
0020956 *0001V,01/08/70 12:04:55.400,1026.991830
0021049 *0001V,01/08/70 12:04:55.500,1026.991684
0021158 *0001V,01/08/70 12:04:55.600,1026.986703
0021252 *0001V,01/08/70 12:04:55.700,1026.985988
0021346 *0001V,01/08/70 12:04:55.800,1026.985287
0021455 *0001V,01/08/70 12:04:55.900,1026.982106
0021548 *0001V,01/08/70 12:04:56.000,1026.978854
0021658 *0001V,01/08/70 12:04:56.100,1026.982318
0021751 *0001V,01/08/70 12:04:56.200,1026.983363
0021860 *0001V,01/08/70 12:04:56.300,1026.983476
0021954 *0001V,01/08/70 12:04:56.400,1026.984804
0022048 *0001V,01/08/70 12:04:56.500,1026.985839
0022157 *0001V,01/08/70 12:04:56.600,1026.987062
0022250 *0001V,01/08/70 12:04:56.700,1026.985179
0022360 *0001V,01/08/70 12:04:56.800,1026.977768
0022453 *0001V,01/08/70 12:04:56.900,1026.980446
0022547 *0001V,01/08/70 12:04:57.000,1026.984819
0022656 *0001V,01/08/70 12:04:57.100,1026.983032
0022750 *0001V,01/08/70 12:04:57.200,1026.982104
0022859 *0001V,01/08/70 12:04:57.300,1026.982902
0022952 *0001V,01/08/70 12:04:57.400,1026.981803
0023046 *0001V,01/08/70 12:04:57.500,1026.981589
0023155 *0001V,01/08/70 12:04:57.600,1026.984157
0023249 *0001V,01/08/70 12:04:57.700,1026.984681
0023358 *0001V,01/08/70 12:04:57.800,1026.988252
0023452 *0001V,01/08/70 12:04:57.900,1026.990006
0023561 *0001V,01/08/70 12:04:58.000,1026.990390
0023654 *0001V,01/08/70 12:04:58.100,1026.991594
0023748 *0001V,01/08/70 12:04:58.200,1026.994303
0023857 *0001V,01/08/70 12:04:58.300,1026.996414
0023951 *0001V,01/08/70 12:04:58.400,1026.993345
0024060 *0001V,01/08/70 12:04:58.500,1026.992932
0024154 *0001V,01/08/70 12:04:58.600,1026.994771
0024247 *0001V,01/08/70 12:04:58.700,1026.994085
0024356 *0001V,01/08/70 12:04:58.800,1026.989829
0024450 *0001V,01/08/70 12:04:58.900,1026.989204
0024559 *0001V,01/08/70 12:04:59.000,1026.989376
0024653 *0001V,01/08/70 12:04:59.100,1026.990078
0024746 *0001V,01/08/70 12:04:59.200,1026.993318
0024856 *0001V,01/08/70 12:04:59.300,1026.990516
0024949 *0001V,01/08/70 12:04:59.400,1026.989966
0025058 *0001V,01/08/70 12:04:59.500,1026.990286
0025152 *0001V,01/08/70 12:04:59.600,1026.991090
0025261 *0001V,01/08/70 12:04:59.700,1026.992674
0025355 *0001V,01/08/70 12:04:59.800,1026.992005
0025448 *0001V,01/08/70 12:04:59.900,1026.994011
0025558 *0001V,01/08/70 12:05:00.000,1026.992301
0025651 *0001V,01/08/70 12:05:00.100,1026.992853
0025760 *0001V,01/08/70 12:05:00.200,1026.992964
0025854 *0001V,01/08/70 12:05:00.300,1026.990851
0025948 *0001V,01/08/70 12:05:00.400,1026.990224
0026057 *0001V,01/08/70 12:05:00.500,1026.990499
0026150 *0001V,01/08/70 12:05:00.600,1026.991898
0026260 *0001V,01/08/70 12:05:00.700,1026.991317
0026353 *0001V,01/08/70 12:05:00.800,1026.991507
0026447 *0001V,01/08/70 12:05:00.900,1026.992257
0026556 *0001V,01/08/70 12:05:01.000,1026.990670
0026650 *0001V,01/08/70 12:05:01.100,1026.988968
0026759 *0001V,01/08/70 12:05:01.200,1026.989557
0026852 *0001V,01/08/70 12:05:01.300,1026.988187
0026946 *0001V,01/08/70 12:05:01.400,1026.989377
0027055 *0001V,01/08/70 12:05:01.500,1026.991955
0027149 *0001V,01/08/70 12:05:01.600,1026.991728
0027258 *0001V,01/08/70 12:05:01.700,1026.990013
0027352 *0001V,01/08/70 12:05:01.800,1026.988743
0027461 *0001V,01/08/70 12:05:01.900,1026.991080
0027554 *0001V,01/08/70 12:05:02.000,1026.990915
0027648 *0001V,01/08/70 12:05:02.100,1026.990320
0027757 *0001V,01/08/70 12:05:02.200,1026.988696
0027851 *0001V,01/08/70 12:05:02.300,1026.991699
0027960 *0001V,01/08/70 12:05:02.400,1026.987722
0028054 *0001V,01/08/70 12:05:02.500,1026.988497
0028147 *0001V,01/08/70 12:05:02.600,1026.990214
0028256 *0001V,01/08/70 12:05:02.700,1026.991128
0028350 *0001V,01/08/70 12:05:02.800,1026.989602
0028459 *0001V,01/08/70 12:05:02.900,1026.990122
0028553 *0001V,01/08/70 12:05:03.000,1026.989655
0028646 *0001V,01/08/70 12:05:03.100,1026.992021
0028756 *0001V,01/08/70 12:05:03.200,1026.993227
0028849 *0001V,01/08/70 12:05:03.300,1026.994055
0028958 *0001V,01/08/70 12:05:03.400,1026.993220
0029052 *0001V,01/08/70 12:05:03.500,1026.993321
0029161 *0001V,01/08/70 12:05:03.600,1026.993090
0029255 *0001V,01/08/70 12:05:03.700,1026.992450
0029348 *0001V,01/08/70 12:05:03.800,1026.992526
0029458 *0001V,01/08/70 12:05:03.900,1026.992098
0029551 *0001V,01/08/70 12:05:04.000,1026.990725
0029660 *0001V,01/08/70 12:05:04.100,1026.988950
0029754 *0001V,01/08/70 12:05:04.200,1026.988069
0029848 *0001V,01/08/70 12:05:04.300,1026.989120
0029957 *0001V,01/08/70 12:05:04.400,1026.987488
0030050 *0001V,01/08/70 12:05:04.500,1026.988313
0030160 *0001V,01/08/70 12:05:04.600,1026.987768
0030253 *0001V,01/08/70 12:05:04.700,1026.987362
0030347 *0001V,01/08/70 12:05:04.800,1026.989572
0030456 *0001V,01/08/70 12:05:04.900,1026.992188
0030550 *0001V,01/08/70 12:05:05.000,1026.992512
0030659 *0001V,01/08/70 12:05:05.100,1026.990650
0030752 *0001V,01/08/70 12:05:05.200,1026.993406
0030846 *0001V,01/08/70 12:05:05.300,1026.994806
0030955 *0001V,01/08/70 12:05:05.400,1026.993712
0031049 *0001V,01/08/70 12:05:05.500,1026.993172
0031158 *0001V,01/08/70 12:05:05.600,1026.993397
0031252 *0001V,01/08/70 12:05:05.700,1026.992337
0031361 *0001V,01/08/70 12:05:05.800,1026.995015
0031454 *0001V,01/08/70 12:05:05.900,1026.995834
0031548 *0001V,01/08/70 12:05:06.000,1026.996078
0031657 *0001V,01/08/70 12:05:06.100,1026.991633
0031751 *0001V,01/08/70 12:05:06.200,1026.992246
0031860 *0001V,01/08/70 12:05:06.300,1026.992267
0031954 *0001V,01/08/70 12:05:06.400,1026.993630
0032047 *0001V,01/08/70 12:05:06.500,1026.995491
0032156 *0001V,01/08/70 12:05:06.600,1026.996093
0032250 *0001V,01/08/70 12:05:06.700,1026.996143
0032359 *0001V,01/08/70 12:05:06.800,1026.996121
0032453 *0001V,01/08/70 12:05:06.900,1026.997632
0032546 *0001V,01/08/70 12:05:07.000,1026.997833
0032656 *0001V,01/08/70 12:05:07.100,1026.996533
0032749 *0001V,01/08/70 12:05:07.200,1026.996518
0032858 *0001V,01/08/70 12:05:07.300,1026.996427
0032952 *0001V,01/08/70 12:05:07.400,1026.997219
0033061 *0001V,01/08/70 12:05:07.500,1026.995398
0033155 *0001V,01/08/70 12:05:07.600,1026.993960
0033248 *0001V,01/08/70 12:05:07.700,1026.995903
0033358 *0001V,01/08/70 12:05:07.800,1026.997406
0033451 *0001V,01/08/70 12:05:07.900,1026.999146
0033560 *0001V,01/08/70 12:05:08.000,1026.997926
0033654 *0001V,01/08/70 12:05:08.100,1026.995231
0033748 *0001V,01/08/70 12:05:08.200,1026.992666
0033857 *0001V,01/08/70 12:05:08.300,1026.992130
0033950 *0001V,01/08/70 12:05:08.400,1026.993319
0034060 *0001V,01/08/70 12:05:08.500,1026.993598
0034153 *0001V,01/08/70 12:05:08.600,1026.992028
0034247 *0001V,01/08/70 12:05:08.700,1026.992002
0034356 *0001V,01/08/70 12:05:08.800,1026.991707
0034450 *0001V,01/08/70 12:05:08.900,1026.993386
0034559 *0001V,01/08/70 12:05:09.000,1026.996461
0034652 *0001V,01/08/70 12:05:09.100,1026.996212
0034746 *0001V,01/08/70 12:05:09.200,1026.994673
0034855 *0001V,01/08/70 12:05:09.300,1026.993350
0034949 *0001V,01/08/70 12:05:09.400,1026.993753
0035058 *0001V,01/08/70 12:05:09.500,1026.991441
0035152 *0001V,01/08/70 12:05:09.600,1026.990418
0035261 *0001V,01/08/70 12:05:09.700,1026.990063
0035354 *0001V,01/08/70 12:05:09.800,1026.987245
0035448 *0001V,01/08/70 12:05:09.900,1026.988000
0035557 *0001V,01/08/70 12:05:10.000,1026.986457
0035651 *0001V,01/08/70 12:05:10.100,1026.989004
0035760 *0001V,01/08/70 12:05:10.200,1026.991893
0035854 *0001V,01/08/70 12:05:10.300,1026.993709
0035947 *0001V,01/08/70 12:05:10.400,1026.996154
0036056 *0001V,01/08/70 12:05:10.500,1026.993310
0036150 *0001V,01/08/70 12:05:10.600,1026.988914
0036259 *0001V,01/08/70 12:05:10.700,1026.992362
0036353 *0001V,01/08/70 12:05:10.800,1026.993268
0036446 *0001V,01/08/70 12:05:10.900,1026.995940
0036556 *0001V,01/08/70 12:05:11.000,1026.993271
0036649 *0001V,01/08/70 12:05:11.100,1026.989410
0036758 *0001V,01/08/70 12:05:11.200,1026.992956
0036852 *0001V,01/08/70 12:05:11.300,1026.993830
0036961 *0001V,01/08/70 12:05:11.400,1026.994937
0037055 *0001V,01/08/70 12:05:11.500,1026.993595
0037148 *0001V,01/08/70 12:05:11.600,1026.992920
0037258 *0001V,01/08/70 12:05:11.700,1026.991352
0037351 *0001V,01/08/70 12:05:11.800,1026.992195
0037460 *0001V,01/08/70 12:05:11.900,1026.990255
0037554 *0001V,01/08/70 12:05:12.000,1026.986682
0037648 *0001V,01/08/70 12:05:12.100,1026.986937
0037757 *0001V,01/08/70 12:05:12.200,1026.987550
0037850 *0001V,01/08/70 12:05:12.300,1026.989710
0037960 *0001V,01/08/70 12:05:12.400,1026.991338
0038053 *0001V,01/08/70 12:05:12.500,1026.995054
0038147 *0001V,01/08/70 12:05:12.600,1026.994164
0038256 *0001V,01/08/70 12:05:12.700,1026.995683
0038350 *0001V,01/08/70 12:05:12.800,1026.996942
0038459 *0001V,01/08/70 12:05:12.900,1026.998267
0038552 *0001V,01/08/70 12:05:13.000,1027.000858
0038662 *0001V,01/08/70 12:05:13.100,1026.998774
0038755 *0001V,01/08/70 12:05:13.200,1026.997826
0038849 *0001V,01/08/70 12:05:13.300,1026.998786
0038958 *0001V,01/08/70 12:05:13.400,1026.997483
0039052 *0001V,01/08/70 12:05:13.500,1026.997086
0039161 *0001V,01/08/70 12:05:13.600,1026.998107
0039254 *0001V,01/08/70 12:05:13.700,1026.998383
0039348 *0001V,01/08/70 12:05:13.800,1027.000004
0039457 *0001V,01/08/70 12:05:13.900,1027.000020
0039551 *0001V,01/08/70 12:05:14.000,1026.997394
0039660 *0001V,01/08/70 12:05:14.100,1026.995700
0039754 *0001V,01/08/70 12:05:14.200,1026.997531
0039847 *0001V,01/08/70 12:05:14.300,1026.999216
0039956 *0001V,01/08/70 12:05:14.400,1026.999231
0040050 *0001V,01/08/70 12:05:14.500,1026.998369
0040159 *0001V,01/08/70 12:05:14.600,1026.998351
0040253 *0001V,01/08/70 12:05:14.700,1026.999639
0040346 *0001V,01/08/70 12:05:14.800,1026.999355
0040456 *0001V,01/08/70 12:05:14.900,1026.998591
0040549 *0001V,01/08/70 12:05:15.000,1026.995024
0040658 *0001V,01/08/70 12:05:15.100,1026.995376
0040752 *0001V,01/08/70 12:05:15.200,1026.995561
0040861 *0001V,01/08/70 12:05:15.300,1026.998314
0040955 *0001V,01/08/70 12:05:15.400,1026.999335
0041048 *0001V,01/08/70 12:05:15.500,1027.001206
0041158 *0001V,01/08/70 12:05:15.600,1027.001106
0041251 *0001V,01/08/70 12:05:15.700,1026.999232
0041360 *0001V,01/08/70 12:05:15.800,1026.996888
0041454 *0001V,01/08/70 12:05:15.900,1026.995027
0041548 *0001V,01/08/70 12:05:16.000,1026.994866
0041657 *0001V,01/08/70 12:05:16.100,1026.995492
0041750 *0001V,01/08/70 12:05:16.200,1026.998315
0041860 *0001V,01/08/70 12:05:16.300,1026.998174
0041953 *0001V,01/08/70 12:05:16.400,1026.997272
0042047 *0001V,01/08/70 12:05:16.500,1026.995268
0042156 *0001V,01/08/70 12:05:16.600,1026.995443
0042250 *0001V,01/08/70 12:05:16.700,1026.995073
0042359 *0001V,01/08/70 12:05:16.800,1026.996037
0042452 *0001V,01/08/70 12:05:16.900,1026.995902
0042546 *0001V,01/08/70 12:05:17.000,1026.996301
0042655 *0001V,01/08/70 12:05:17.100,1026.993452
0042749 *0001V,01/08/70 12:05:17.200,1026.990621
0042858 *0001V,01/08/70 12:05:17.300,1026.991270
0042952 *0001V,01/08/70 12:05:17.400,1026.989630
0043061 *0001V,01/08/70 12:05:17.500,1026.991370
0043154 *0001V,01/08/70 12:05:17.600,1026.991991
0043248 *0001V,01/08/70 12:05:17.700,1026.990514
0043357 *0001V,01/08/70 12:05:17.800,1026.987374
0043451 *0001V,01/08/70 12:05:17.900,1026.986996
0043560 *0001V,01/08/70 12:05:18.000,1026.988945
0043654 *0001V,01/08/70 12:05:18.100,1026.993541
0043747 *0001V,01/08/70 12:05:18.200,1026.988443
0043856 *0001V,01/08/70 12:05:18.300,1026.982918
0043950 *0001V,01/08/70 12:05:18.400,1026.984469
0044059 *0001V,01/08/70 12:05:18.500,1026.984113
0044153 *0001V,01/08/70 12:05:18.600,1026.982405
0044246 *0001V,01/08/70 12:05:18.700,1026.978404
0044356 *0001V,01/08/70 12:05:18.800,1026.975113
0044449 *0001V,01/08/70 12:05:18.900,1026.973962
0044558 *0001V,01/08/70 12:05:19.000,1026.971271
0044652 *0001V,01/08/70 12:05:19.100,1026.970420
0044746 *0001V,01/08/70 12:05:19.200,1026.972579
0044855 *0001V,01/08/70 12:05:19.300,1026.977261
0044948 *0001V,01/08/70 12:05:19.400,1026.984929
0045058 *0001V,01/08/70 12:05:19.500,1026.992195
0045151 *0001V,01/08/70 12:05:19.600,1026.989535
0045260 *0001V,01/08/70 12:05:19.700,1026.988808
0045354 *0001V,01/08/70 12:05:19.800,1026.988533
0045448 *0001V,01/08/70 12:05:19.900,1026.983299
0045557 *0001V,01/08/70 12:05:20.000,1026.979450
0045650 *0001V,01/08/70 12:05:20.100,1026.977173
0045760 *0001V,01/08/70 12:05:20.200,1026.975845
0045853 *0001V,01/08/70 12:05:20.300,1026.977514
0045947 *0001V,01/08/70 12:05:20.400,1026.975213
0046056 *0001V,01/08/70 12:05:20.500,1026.976522
0046150 *0001V,01/08/70 12:05:20.600,1026.975931
0046259 *0001V,01/08/70 12:05:20.700,1026.975811
0046352 *0001V,01/08/70 12:05:20.800,1026.978685
0046446 *0001V,01/08/70 12:05:20.900,1026.981019
0046555 *0001V,01/08/70 12:05:21.000,1026.982652
0046649 *0001V,01/08/70 12:05:21.100,1026.983510
0046758 *0001V,01/08/70 12:05:21.200,1026.980145
0046852 *0001V,01/08/70 12:05:21.300,1026.979519
0046961 *0001V,01/08/70 12:05:21.400,1026.979665
0047054 *0001V,01/08/70 12:05:21.500,1026.978539
0047148 *0001V,01/08/70 12:05:21.600,1026.975288
0047257 *0001V,01/08/70 12:05:21.700,1026.976442
0047351 *0001V,01/08/70 12:05:21.800,1026.979253
0047460 *0001V,01/08/70 12:05:21.900,1026.981029
0047554 *0001V,01/08/70 12:05:22.000,1026.981567
0047647 *0001V,01/08/70 12:05:22.100,1026.983222
0047756 *0001V,01/08/70 12:05:22.200,1026.981991
0047850 *0001V,01/08/70 12:05:22.300,1026.985577
0047959 *0001V,01/08/70 12:05:22.400,1026.990064
0048053 *0001V,01/08/70 12:05:22.500,1026.989627
0048146 *0001V,01/08/70 12:05:22.600,1026.989534
0048256 *0001V,01/08/70 12:05:22.700,1026.991383
0048349 *0001V,01/08/70 12:05:22.800,1026.988584
0048458 *0001V,01/08/70 12:05:22.900,1026.990112
0048552 *0001V,01/08/70 12:05:23.000,1026.988613
0048661 *0001V,01/08/70 12:05:23.100,1026.992031
0048755 *0001V,01/08/70 12:05:23.200,1026.991005
0048848 *0001V,01/08/70 12:05:23.300,1026.991339
0048958 *0001V,01/08/70 12:05:23.400,1026.993975
0049051 *0001V,01/08/70 12:05:23.500,1026.993470
0049160 *0001V,01/08/70 12:05:23.600,1026.991019
0049254 *0001V,01/08/70 12:05:23.700,1026.989568
0049348 *0001V,01/08/70 12:05:23.800,1026.990912
0049457 *0001V,01/08/70 12:05:23.900,1026.991897
0049550 *0001V,01/08/70 12:05:24.000,1026.992928
0049660 *0001V,01/08/70 12:05:24.100,1026.993332
0049753 *0001V,01/08/70 12:05:24.200,1026.990296
0049847 *0001V,01/08/70 12:05:24.300,1026.997080
0049956 *0001V,01/08/70 12:05:24.400,1026.999862
0050050 *0001V,01/08/70 12:05:24.500,1026.998682
0050159 *0001V,01/08/70 12:05:24.600,1026.993425
0050252 *0001V,01/08/70 12:05:24.700,1026.991709
0050346 *0001V,01/08/70 12:05:24.800,1026.992133
0050455 *0001V,01/08/70 12:05:24.900,1026.993351
0050549 *0001V,01/08/70 12:05:25.000,1026.992754
0050658 *0001V,01/08/70 12:05:25.100,1026.992127
0050752 *0001V,01/08/70 12:05:25.200,1026.992719
0050861 *0001V,01/08/70 12:05:25.300,1026.987784
0050954 *0001V,01/08/70 12:05:25.400,1026.988397
0051048 *0001V,01/08/70 12:05:25.500,1026.987035
0051157 *0001V,01/08/70 12:05:25.600,1026.987222
0051251 *0001V,01/08/70 12:05:25.700,1026.989074
0051360 *0001V,01/08/70 12:05:25.800,1026.989306
0051454 *0001V,01/08/70 12:05:25.900,1026.986672
0051547 *0001V,01/08/70 12:05:26.000,1026.987568
0051656 *0001V,01/08/70 12:05:26.100,1026.986551
0051750 *0001V,01/08/70 12:05:26.200,1026.986273
0051859 *0001V,01/08/70 12:05:26.300,1026.988691
0051953 *0001V,01/08/70 12:05:26.400,1026.988639
0052046 *0001V,01/08/70 12:05:26.500,1026.988302
0052156 *0001V,01/08/70 12:05:26.600,1026.990506
0052249 *0001V,01/08/70 12:05:26.700,1026.989159
0052358 *0001V,01/08/70 12:05:26.800,1026.987872
0052452 *0001V,01/08/70 12:05:26.900,1026.985460
0052546 *0001V,01/08/70 12:05:27.000,1026.985566
0052655 *0001V,01/08/70 12:05:27.100,1026.984808
0052748 *0001V,01/08/70 12:05:27.200,1026.985138
0052858 *0001V,01/08/70 12:05:27.300,1026.984052
0052951 *0001V,01/08/70 12:05:27.400,1026.983874
0053060 *0001V,01/08/70 12:05:27.500,1026.984047
0053154 *0001V,01/08/70 12:05:27.600,1026.981677
0053248 *0001V,01/08/70 12:05:27.700,1026.983600
0053357 *0001V,01/08/70 12:05:27.800,1026.986157
0053450 *0001V,01/08/70 12:05:27.900,1026.986463
0053560 *0001V,01/08/70 12:05:28.000,1026.983574
0053653 *0001V,01/08/70 12:05:28.100,1026.984557
0053747 *0001V,01/08/70 12:05:28.200,1026.984385
0053856 *0001V,01/08/70 12:05:28.300,1026.983066
0053950 *0001V,01/08/70 12:05:28.400,1026.983351
0054059 *0001V,01/08/70 12:05:28.500,1026.984446
0054152 *0001V,01/08/70 12:05:28.600,1026.986478
0054246 *0001V,01/08/70 12:05:28.700,1026.990633
0054355 *0001V,01/08/70 12:05:28.800,1026.992755
0054449 *0001V,01/08/70 12:05:28.900,1026.984716
0054558 *0001V,01/08/70 12:05:29.000,1026.981055
0054652 *0001V,01/08/70 12:05:29.100,1026.980613
0054761 *0001V,01/08/70 12:05:29.200,1026.981138
0054854 *0001V,01/08/70 12:05:29.300,1026.980382
0054948 *0001V,01/08/70 12:05:29.400,1026.984373
0055057 *0001V,01/08/70 12:05:29.500,1026.986143
0055151 *0001V,01/08/70 12:05:29.600,1026.991210
0055260 *0001V,01/08/70 12:05:29.700,1026.993360
0055354 *0001V,01/08/70 12:05:29.800,1026.995725
0055447 *0001V,01/08/70 12:05:29.900,1026.994907
0055556 *0001V,01/08/70 12:05:30.000,1026.992470
0055650 *0001V,01/08/70 12:05:30.100,1026.990618
0055759 *0001V,01/08/70 12:05:30.200,1026.991018
0055853 *0001V,01/08/70 12:05:30.300,1026.996940
0055946 *0001V,01/08/70 12:05:30.400,1027.002144
0056056 *0001V,01/08/70 12:05:30.500,1027.001711
0056149 *0001V,01/08/70 12:05:30.600,1027.000436
0056258 *0001V,01/08/70 12:05:30.700,1027.005522
0056352 *0001V,01/08/70 12:05:30.800,1027.005514
0056461 *0001V,01/08/70 12:05:30.900,1027.003182
0056555 *0001V,01/08/70 12:05:31.000,1026.995272
0056648 *0001V,01/08/70 12:05:31.100,1026.992002
0056758 *0001V,01/08/70 12:05:31.200,1026.992911
0056851 *0001V,01/08/70 12:05:31.300,1026.992875
0056960 *0001V,01/08/70 12:05:31.400,1026.993202
0057054 *0001V,01/08/70 12:05:31.500,1026.987157
0057148 *0001V,01/08/70 12:05:31.600,1026.990700
0057257 *0001V,01/08/70 12:05:31.700,1026.990634
0057350 *0001V,01/08/70 12:05:31.800,1026.987894
0057460 *0001V,01/08/70 12:05:31.900,1026.992229
0057553 *0001V,01/08/70 12:05:32.000,1026.992592
0057647 *0001V,01/08/70 12:05:32.100,1026.989925
0057756 *0001V,01/08/70 12:05:32.200,1026.988351
0057850 *0001V,01/08/70 12:05:32.300,1026.988943
0057959 *0001V,01/08/70 12:05:32.400,1026.988842
0058052 *0001V,01/08/70 12:05:32.500,1026.989860
0058146 *0001V,01/08/70 12:05:32.600,1026.989398
0058255 *0001V,01/08/70 12:05:32.700,1026.988994
0058349 *0001V,01/08/70 12:05:32.800,1026.990358
0058458 *0001V,01/08/70 12:05:32.900,1026.990225
0058552 *0001V,01/08/70 12:05:33.000,1026.990605
0058661 *0001V,01/08/70 12:05:33.100,1026.989865
0058754 *0001V,01/08/70 12:05:33.200,1026.988966
0058848 *0001V,01/08/70 12:05:33.300,1026.988828
0058957 *0001V,01/08/70 12:05:33.400,1026.987604
0059051 *0001V,01/08/70 12:05:33.500,1026.987712
0059160 *0001V,01/08/70 12:05:33.600,1026.989526
0059254 *0001V,01/08/70 12:05:33.700,1026.989781
0059347 *0001V,01/08/70 12:05:33.800,1026.989218
0059456 *0001V,01/08/70 12:05:33.900,1026.989063
0059550 *0001V,01/08/70 12:05:34.000,1026.987311
0059659 *0001V,01/08/70 12:05:34.100,1026.986189
0059753 *0001V,01/08/70 12:05:34.200,1026.986810
0059846 *0001V,01/08/70 12:05:34.300,1026.989492
0059956 *0001V,01/08/70 12:05:34.400,1026.991083
0100049 *0001V,01/08/70 12:05:34.500,1026.987198
0100158 *0001V,01/08/70 12:05:34.600,1026.981504
0100252 *0001V,01/08/70 12:05:34.700,1026.983245
0100361 *0001V,01/08/70 12:05:34.800,1026.983487
0100455 *0001V,01/08/70 12:05:34.900,1026.983540
0100548 *0001V,01/08/70 12:05:35.000,1026.985572
0100658 *0001V,01/08/70 12:05:35.100,1026.987965
0100751 *0001V,01/08/70 12:05:35.200,1026.993702
0100860 *0001V,01/08/70 12:05:35.300,1026.988619
0100954 *0001V,01/08/70 12:05:35.400,1026.992380
0101048 *0001V,01/08/70 12:05:35.500,1026.996315
0101157 *0001V,01/08/70 12:05:35.600,1026.992097
0101250 *0001V,01/08/70 12:05:35.700,1026.993009
0101360 *0001V,01/08/70 12:05:35.800,1026.993461
0101453 *0001V,01/08/70 12:05:35.900,1026.993602
0101547 *0001V,01/08/70 12:05:36.000,1026.991212
0101656 *0001V,01/08/70 12:05:36.100,1026.988209
0101750 *0001V,01/08/70 12:05:36.200,1026.988526
0101859 *0001V,01/08/70 12:05:36.300,1026.992242
0101952 *0001V,01/08/70 12:05:36.400,1026.992313
0102046 *0001V,01/08/70 12:05:36.500,1026.988885
0102155 *0001V,01/08/70 12:05:36.600,1026.983101
0102249 *0001V,01/08/70 12:05:36.700,1026.984112
0102358 *0001V,01/08/70 12:05:36.800,1026.987240
0102452 *0001V,01/08/70 12:05:36.900,1026.991097
0102561 *0001V,01/08/70 12:05:37.000,1026.991051
0102654 *0001V,01/08/70 12:05:37.100,1026.986765
0102748 *0001V,01/08/70 12:05:37.200,1026.985317
0102857 *0001V,01/08/70 12:05:37.300,1026.979940
0102951 *0001V,01/08/70 12:05:37.400,1026.973812
0103060 *0001V,01/08/70 12:05:37.500,1026.974576
0103154 *0001V,01/08/70 12:05:37.600,1026.975592
0103247 *0001V,01/08/70 12:05:37.700,1026.981226
0103356 *0001V,01/08/70 12:05:37.800,1026.982432
0103450 *0001V,01/08/70 12:05:37.900,1026.979693
0103559 *0001V,01/08/70 12:05:38.000,1026.979106
0103653 *0001V,01/08/70 12:05:38.100,1026.980034
0103746 *0001V,01/08/70 12:05:38.200,1026.984111
0103856 *0001V,01/08/70 12:05:38.300,1026.988373
0103949 *0001V,01/08/70 12:05:38.400,1026.988334
0104058 *0001V,01/08/70 12:05:38.500,1026.985747
0104152 *0001V,01/08/70 12:05:38.600,1026.985312
0104246 *0001V,01/08/70 12:05:38.700,1026.986793
0104355 *0001V,01/08/70 12:05:38.800,1026.993322
0104448 *0001V,01/08/70 12:05:38.900,1026.986605
0104558 *0001V,01/08/70 12:05:39.000,1026.985308
0104651 *0001V,01/08/70 12:05:39.100,1026.978953
0104760 *0001V,01/08/70 12:05:39.200,1026.975573
0104854 *0001V,01/08/70 12:05:39.300,1026.972828
0104948 *0001V,01/08/70 12:05:39.400,1026.979315
0105057 *0001V,01/08/70 12:05:39.500,1026.983593
0105150 *0001V,01/08/70 12:05:39.600,1026.987195
0105260 *0001V,01/08/70 12:05:39.700,1026.987908
0105353 *0001V,01/08/70 12:05:39.800,1026.984970
0105447 *0001V,01/08/70 12:05:39.900,1026.982936
0105556 *0001V,01/08/70 12:05:40.000,1026.984239
0105650 *0001V,01/08/70 12:05:40.100,1026.983726
0105759 *0001V,01/08/70 12:05:40.200,1026.984228
0105852 *0001V,01/08/70 12:05:40.300,1026.985820
0105946 *0001V,01/08/70 12:05:40.400,1026.983679
0106055 *0001V,01/08/70 12:05:40.500,1026.983246
0106149 *0001V,01/08/70 12:05:40.600,1026.983707
0106258 *0001V,01/08/70 12:05:40.700,1026.983719
0106352 *0001V,01/08/70 12:05:40.800,1026.983675
0106461 *0001V,01/08/70 12:05:40.900,1026.984366
0106554 *0001V,01/08/70 12:05:41.000,1026.986016
0106648 *0001V,01/08/70 12:05:41.100,1026.986916
0106757 *0001V,01/08/70 12:05:41.200,1026.985277
0106851 *0001V,01/08/70 12:05:41.300,1026.983962
0106960 *0001V,01/08/70 12:05:41.400,1026.981058
0107054 *0001V,01/08/70 12:05:41.500,1026.984704
0107147 *0001V,01/08/70 12:05:41.600,1026.985109
0107256 *0001V,01/08/70 12:05:41.700,1026.983907
0107350 *0001V,01/08/70 12:05:41.800,1026.983722
0107459 *0001V,01/08/70 12:05:41.900,1026.982617
0107553 *0001V,01/08/70 12:05:42.000,1026.982588
0107646 *0001V,01/08/70 12:05:42.100,1026.983368
0107756 *0001V,01/08/70 12:05:42.200,1026.985186
0107849 *0001V,01/08/70 12:05:42.300,1026.984076
0107958 *0001V,01/08/70 12:05:42.400,1026.986683
0108052 *0001V,01/08/70 12:05:42.500,1026.985977
0108146 *0001V,01/08/70 12:05:42.600,1026.985135
0108255 *0001V,01/08/70 12:05:42.700,1026.986038
0108348 *0001V,01/08/70 12:05:42.800,1026.988196
0108458 *0001V,01/08/70 12:05:42.900,1026.990346
0108551 *0001V,01/08/70 12:05:43.000,1026.991930
0108660 *0001V,01/08/70 12:05:43.100,1026.991398
0108754 *0001V,01/08/70 12:05:43.200,1026.994022
0108848 *0001V,01/08/70 12:05:43.300,1026.991572
0108957 *0001V,01/08/70 12:05:43.400,1026.987018
0109050 *0001V,01/08/70 12:05:43.500,1026.982110
0109160 *0001V,01/08/70 12:05:43.600,1026.984467
0109253 *0001V,01/08/70 12:05:43.700,1026.992177
0109347 *0001V,01/08/70 12:05:43.800,1026.992715
0109456 *0001V,01/08/70 12:05:43.900,1026.989338
0109550 *0001V,01/08/70 12:05:44.000,1026.986948
0109659 *0001V,01/08/70 12:05:44.100,1026.990871
0109752 *0001V,01/08/70 12:05:44.200,1026.995490
0109846 *0001V,01/08/70 12:05:44.300,1026.995743
0109955 *0001V,01/08/70 12:05:44.400,1026.998776
0110049 *0001V,01/08/70 12:05:44.500,1026.998586
0110158 *0001V,01/08/70 12:05:44.600,1026.999642
0110252 *0001V,01/08/70 12:05:44.700,1027.003958
0110361 *0001V,01/08/70 12:05:44.800,1027.005560
0110454 *0001V,01/08/70 12:05:44.900,1027.006404
0110548 *0001V,01/08/70 12:05:45.000,1027.008477
0110657 *0001V,01/08/70 12:05:45.100,1027.011442
0110751 *0001V,01/08/70 12:05:45.200,1027.010066
0110860 *0001V,01/08/70 12:05:45.300,1027.004996
0110954 *0001V,01/08/70 12:05:45.400,1026.999557
0111047 *0001V,01/08/70 12:05:45.500,1027.002022
0111156 *0001V,01/08/70 12:05:45.600,1027.005600
0111250 *0001V,01/08/70 12:05:45.700,1027.005475
0111359 *0001V,01/08/70 12:05:45.800,1027.009110
0111453 *0001V,01/08/70 12:05:45.900,1027.010238
0111546 *0001V,01/08/70 12:05:46.000,1027.011335
0111656 *0001V,01/08/70 12:05:46.100,1027.011090
0111749 *0001V,01/08/70 12:05:46.200,1027.006407
0111858 *0001V,01/08/70 12:05:46.300,1027.002544
0111952 *0001V,01/08/70 12:05:46.400,1027.001641
0112046 *0001V,01/08/70 12:05:46.500,1027.000274
0112155 *0001V,01/08/70 12:05:46.600,1026.999356
0112248 *0001V,01/08/70 12:05:46.700,1026.997773
0112358 *0001V,01/08/70 12:05:46.800,1026.994597
0112451 *0001V,01/08/70 12:05:46.900,1026.993609
0112560 *0001V,01/08/70 12:05:47.000,1026.992578
0112654 *0001V,01/08/70 12:05:47.100,1026.992563
0112748 *0001V,01/08/70 12:05:47.200,1026.991768
0112857 *0001V,01/08/70 12:05:47.300,1026.992572
0112950 *0001V,01/08/70 12:05:47.400,1026.994272
0113060 *0001V,01/08/70 12:05:47.500,1026.996007
0113153 *0001V,01/08/70 12:05:47.600,1026.990919
0113247 *0001V,01/08/70 12:05:47.700,1026.988967
0113356 *0001V,01/08/70 12:05:47.800,1026.990166
0113450 *0001V,01/08/70 12:05:47.900,1026.989506
0113559 *0001V,01/08/70 12:05:48.000,1026.990308
0113652 *0001V,01/08/70 12:05:48.100,1026.990745
0113746 *0001V,01/08/70 12:05:48.200,1026.991739
0113855 *0001V,01/08/70 12:05:48.300,1026.992934
0113949 *0001V,01/08/70 12:05:48.400,1026.993001
0114058 *0001V,01/08/70 12:05:48.500,1026.990448
0114152 *0001V,01/08/70 12:05:48.600,1026.994345
0114261 *0001V,01/08/70 12:05:48.700,1026.993006
0114354 *0001V,01/08/70 12:05:48.800,1026.994409
0114448 *0001V,01/08/70 12:05:48.900,1026.995321
0114557 *0001V,01/08/70 12:05:49.000,1026.994579
0114651 *0001V,01/08/70 12:05:49.100,1026.993287
0114760 *0001V,01/08/70 12:05:49.200,1026.992194
0114854 *0001V,01/08/70 12:05:49.300,1026.992523
0114947 *0001V,01/08/70 12:05:49.400,1026.993811
0115056 *0001V,01/08/70 12:05:49.500,1026.994032
0115150 *0001V,01/08/70 12:05:49.600,1026.993146
0115259 *0001V,01/08/70 12:05:49.700,1026.993934
0115353 *0001V,01/08/70 12:05:49.800,1026.997355
0115446 *0001V,01/08/70 12:05:49.900,1026.998467
0115556 *0001V,01/08/70 12:05:50.000,1026.994337
0115649 *0001V,01/08/70 12:05:50.100,1026.990927
0115758 *0001V,01/08/70 12:05:50.200,1026.992130
0115852 *0001V,01/08/70 12:05:50.300,1026.994798
0115946 *0001V,01/08/70 12:05:50.400,1026.993640
0116055 *0001V,01/08/70 12:05:50.500,1026.994084
0116148 *0001V,01/08/70 12:05:50.600,1026.996998
0116258 *0001V,01/08/70 12:05:50.700,1026.999589
0116351 *0001V,01/08/70 12:05:50.800,1027.000229
0116460 *0001V,01/08/70 12:05:50.900,1026.999580
0116554 *0001V,01/08/70 12:05:51.000,1026.995881
0116648 *0001V,01/08/70 12:05:51.100,1026.992629
0116757 *0001V,01/08/70 12:05:51.200,1026.992137
0116850 *0001V,01/08/70 12:05:51.300,1026.993479
0116960 *0001V,01/08/70 12:05:51.400,1026.995421
0117053 *0001V,01/08/70 12:05:51.500,1026.998491
0117147 *0001V,01/08/70 12:05:51.600,1027.000032
0117256 *0001V,01/08/70 12:05:51.700,1026.999651
0117350 *0001V,01/08/70 12:05:51.800,1026.999194
0117459 *0001V,01/08/70 12:05:51.900,1026.999424
0117552 *0001V,01/08/70 12:05:52.000,1026.999607
0117646 *0001V,01/08/70 12:05:52.100,1027.000930
0117755 *0001V,01/08/70 12:05:52.200,1026.998527
0117849 *0001V,01/08/70 12:05:52.300,1026.999032
0117958 *0001V,01/08/70 12:05:52.400,1026.999370
0118052 *0001V,01/08/70 12:05:52.500,1026.998594
0118161 *0001V,01/08/70 12:05:52.600,1026.994442
0118254 *0001V,01/08/70 12:05:52.700,1026.993732
0118348 *0001V,01/08/70 12:05:52.800,1026.993816
0118457 *0001V,01/08/70 12:05:52.900,1026.992458
0118551 *0001V,01/08/70 12:05:53.000,1026.994005
0118660 *0001V,01/08/70 12:05:53.100,1026.994365
0118754 *0001V,01/08/70 12:05:53.200,1026.994014
0118847 *0001V,01/08/70 12:05:53.300,1026.989384
0118956 *0001V,01/08/70 12:05:53.400,1026.998470
0119050 *0001V,01/08/70 12:05:53.500,1026.998761
0119159 *0001V,01/08/70 12:05:53.600,1026.993336
0119253 *0001V,01/08/70 12:05:53.700,1026.992103
0119346 *0001V,01/08/70 12:05:53.800,1026.992648
0119456 *0001V,01/08/70 12:05:53.900,1026.993155
0119549 *0001V,01/08/70 12:05:54.000,1026.993443
0119658 *0001V,01/08/70 12:05:54.100,1026.997222
0119752 *0001V,01/08/70 12:05:54.200,1026.997277
0119846 *0001V,01/08/70 12:05:54.300,1027.000291
0119955 *0001V,01/08/70 12:05:54.400,1027.002031
0120048 *0001V,01/08/70 12:05:54.500,1027.000087
0120158 *0001V,01/08/70 12:05:54.600,1027.001600
0120251 *0001V,01/08/70 12:05:54.700,1027.003385
0120360 *0001V,01/08/70 12:05:54.800,1027.002457
0120454 *0001V,01/08/70 12:05:54.900,1026.995431
0120548 *0001V,01/08/70 12:05:55.000,1026.996531
0120657 *0001V,01/08/70 12:05:55.100,1026.993806
0120750 *0001V,01/08/70 12:05:55.200,1026.992957
0120860 *0001V,01/08/70 12:05:55.300,1026.994037
0120953 *0001V,01/08/70 12:05:55.400,1026.991161
0121047 *0001V,01/08/70 12:05:55.500,1026.991338
0121156 *0001V,01/08/70 12:05:55.600,1026.993663
0121250 *0001V,01/08/70 12:05:55.700,1026.994771
0121359 *0001V,01/08/70 12:05:55.800,1026.993198
0121452 *0001V,01/08/70 12:05:55.900,1026.995990
0121546 *0001V,01/08/70 12:05:56.000,1026.995476
0121655 *0001V,01/08/70 12:05:56.100,1026.995997
0121749 *0001V,01/08/70 12:05:56.200,1026.999271
0121858 *0001V,01/08/70 12:05:56.300,1026.995902
0121952 *0001V,01/08/70 12:05:56.400,1026.994894
0122061 *0001V,01/08/70 12:05:56.500,1026.994195
0122154 *0001V,01/08/70 12:05:56.600,1026.994899
0122248 *0001V,01/08/70 12:05:56.700,1026.996099
0122357 *0001V,01/08/70 12:05:56.800,1026.997048
0122451 *0001V,01/08/70 12:05:56.900,1026.996517
0122560 *0001V,01/08/70 12:05:57.000,1026.995373
0122654 *0001V,01/08/70 12:05:57.100,1026.995878
0122747 *0001V,01/08/70 12:05:57.200,1026.995614
0122856 *0001V,01/08/70 12:05:57.300,1026.993329
0122950 *0001V,01/08/70 12:05:57.400,1026.991004
0123059 *0001V,01/08/70 12:05:57.500,1026.998981
0123153 *0001V,01/08/70 12:05:57.600,1027.002584
0123246 *0001V,01/08/70 12:05:57.700,1027.001881
0123356 *0001V,01/08/70 12:05:57.800,1027.001358
0123449 *0001V,01/08/70 12:05:57.900,1027.002051
0123558 *0001V,01/08/70 12:05:58.000,1027.001494
0123652 *0001V,01/08/70 12:05:58.100,1027.002027
0123746 *0001V,01/08/70 12:05:58.200,1027.001659
0123855 *0001V,01/08/70 12:05:58.300,1027.000924
0123948 *0001V,01/08/70 12:05:58.400,1027.004141
0124058 *0001V,01/08/70 12:05:58.500,1027.009799
0124151 *0001V,01/08/70 12:05:58.600,1027.009904
0124260 *0001V,01/08/70 12:05:58.700,1027.009673
0124354 *0001V,01/08/70 12:05:58.800,1027.008465
0124448 *0001V,01/08/70 12:05:58.900,1027.006986
0124557 *0001V,01/08/70 12:05:59.000,1027.002598
0124650 *0001V,01/08/70 12:05:59.100,1027.000899
0124760 *0001V,01/08/70 12:05:59.200,1027.002885
0124853 *0001V,01/08/70 12:05:59.300,1027.004021
0124947 *0001V,01/08/70 12:05:59.400,1027.004993
0125056 *0001V,01/08/70 12:05:59.500,1027.005508
0125150 *0001V,01/08/70 12:05:59.600,1027.005435
0125259 *0001V,01/08/70 12:05:59.700,1027.005022
0125352 *0001V,01/08/70 12:05:59.800,1027.003640
0125462 *0001V,01/08/70 12:05:59.900,1027.004175
0125555 *0001V,01/08/70 12:06:00.000,1027.005359
0125649 *0001V,01/08/70 12:06:00.100,1027.003668
0125758 *0001V,01/08/70 12:06:00.200,1027.005402
0125852 *0001V,01/08/70 12:06:00.300,1027.004831
0125961 *0001V,01/08/70 12:06:00.400,1027.005541
0126054 *0001V,01/08/70 12:06:00.500,1027.003820
0126148 *0001V,01/08/70 12:06:00.600,1027.004102
0126257 *0001V,01/08/70 12:06:00.700,1027.006624
0126351 *0001V,01/08/70 12:06:00.800,1027.007962
0126460 *0001V,01/08/70 12:06:00.900,1027.007316
0126554 *0001V,01/08/70 12:06:01.000,1027.006647
0126647 *0001V,01/08/70 12:06:01.100,1027.004904
0126756 *0001V,01/08/70 12:06:01.200,1027.005047
0126850 *0001V,01/08/70 12:06:01.300,1027.002311
0126959 *0001V,01/08/70 12:06:01.400,1027.006987
0127053 *0001V,01/08/70 12:06:01.500,1027.009936
0127146 *0001V,01/08/70 12:06:01.600,1027.008442
0127256 *0001V,01/08/70 12:06:01.700,1027.007288
0127349 *0001V,01/08/70 12:06:01.800,1027.006990
0127458 *0001V,01/08/70 12:06:01.900,1027.007344
0127552 *0001V,01/08/70 12:06:02.000,1027.005325
0127646 *0001V,01/08/70 12:06:02.100,1027.005220
0127755 *0001V,01/08/70 12:06:02.200,1027.006658
0127848 *0001V,01/08/70 12:06:02.300,1027.007789
0127958 *0001V,01/08/70 12:06:02.400,1027.006773
0128051 *0001V,01/08/70 12:06:02.500,1027.007745
0128160 *0001V,01/08/70 12:06:02.600,1027.007401
0128254 *0001V,01/08/70 12:06:02.700,1027.003963
0128348 *0001V,01/08/70 12:06:02.800,1027.004075
0128457 *0001V,01/08/70 12:06:02.900,1027.004458
0128550 *0001V,01/08/70 12:06:03.000,1027.004314
0128660 *0001V,01/08/70 12:06:03.100,1027.002577
0128753 *0001V,01/08/70 12:06:03.200,1027.000115
0128847 *0001V,01/08/70 12:06:03.300,1027.000370
0128956 *0001V,01/08/70 12:06:03.400,1027.000809
0129050 *0001V,01/08/70 12:06:03.500,1027.000304
0129159 *0001V,01/08/70 12:06:03.600,1027.000324
0129252 *0001V,01/08/70 12:06:03.700,1026.999543
0129346 *0001V,01/08/70 12:06:03.800,1026.998943
0129455 *0001V,01/08/70 12:06:03.900,1026.997323
0129549 *0001V,01/08/70 12:06:04.000,1026.992902
0129658 *0001V,01/08/70 12:06:04.100,1026.990640
0129752 *0001V,01/08/70 12:06:04.200,1026.993801
0129861 *0001V,01/08/70 12:06:04.300,1026.994215
0129954 *0001V,01/08/70 12:06:04.400,1026.993088
0130048 *0001V,01/08/70 12:06:04.500,1026.994660
0130157 *0001V,01/08/70 12:06:04.600,1026.996651
0130251 *0001V,01/08/70 12:06:04.700,1026.999017
0130360 *0001V,01/08/70 12:06:04.800,1026.997408
0130454 *0001V,01/08/70 12:06:04.900,1026.997661
0130547 *0001V,01/08/70 12:06:05.000,1026.998254
0130656 *0001V,01/08/70 12:06:05.100,1026.997634
0130750 *0001V,01/08/70 12:06:05.200,1026.998060
0130859 *0001V,01/08/70 12:06:05.300,1026.995441
0130953 *0001V,01/08/70 12:06:05.400,1026.995756
0131046 *0001V,01/08/70 12:06:05.500,1026.997150
0131156 *0001V,01/08/70 12:06:05.600,1026.997561
0131249 *0001V,01/08/70 12:06:05.700,1026.997782
0131358 *0001V,01/08/70 12:06:05.800,1026.997276
0131452 *0001V,01/08/70 12:06:05.900,1026.997049
0131546 *0001V,01/08/70 12:06:06.000,1026.993979
0131655 *0001V,01/08/70 12:06:06.100,1026.992949
0131748 *0001V,01/08/70 12:06:06.200,1026.993465
0131858 *0001V,01/08/70 12:06:06.300,1026.994612
0131951 *0001V,01/08/70 12:06:06.400,1026.993607
0132060 *0001V,01/08/70 12:06:06.500,1026.992168
0132154 *0001V,01/08/70 12:06:06.600,1026.994483
0132248 *0001V,01/08/70 12:06:06.700,1026.998275
0132357 *0001V,01/08/70 12:06:06.800,1027.000600
0132450 *0001V,01/08/70 12:06:06.900,1027.001797
0132560 *0001V,01/08/70 12:06:07.000,1027.001301
0132653 *0001V,01/08/70 12:06:07.100,1026.998628
0132747 *0001V,01/08/70 12:06:07.200,1026.999944
0132856 *0001V,01/08/70 12:06:07.300,1026.998550
0132950 *0001V,01/08/70 12:06:07.400,1026.997846
0133059 *0001V,01/08/70 12:06:07.500,1027.000414
0133152 *0001V,01/08/70 12:06:07.600,1027.001973
0133246 *0001V,01/08/70 12:06:07.700,1027.001960
0133355 *0001V,01/08/70 12:06:07.800,1027.002397
0133449 *0001V,01/08/70 12:06:07.900,1027.003692
0133558 *0001V,01/08/70 12:06:08.000,1027.005726
0133652 *0001V,01/08/70 12:06:08.100,1027.004362
0133761 *0001V,01/08/70 12:06:08.200,1027.004590
0133854 *0001V,01/08/70 12:06:08.300,1027.004450
0133948 *0001V,01/08/70 12:06:08.400,1027.001744
0134057 *0001V,01/08/70 12:06:08.500,1026.999480
0134151 *0001V,01/08/70 12:06:08.600,1027.001611
0134260 *0001V,01/08/70 12:06:08.700,1027.003238
0134354 *0001V,01/08/70 12:06:08.800,1027.002497
0134447 *0001V,01/08/70 12:06:08.900,1027.004673
0134556 *0001V,01/08/70 12:06:09.000,1027.008444
0134650 *0001V,01/08/70 12:06:09.100,1027.011196
0134759 *0001V,01/08/70 12:06:09.200,1027.011348
0134853 *0001V,01/08/70 12:06:09.300,1027.004682
0134946 *0001V,01/08/70 12:06:09.400,1027.003722
0135056 *0001V,01/08/70 12:06:09.500,1027.001035
0135149 *0001V,01/08/70 12:06:09.600,1027.001518
0135258 *0001V,01/08/70 12:06:09.700,1027.000541
0135352 *0001V,01/08/70 12:06:09.800,1027.000865
0135446 *0001V,01/08/70 12:06:09.900,1027.004029
0135555 *0001V,01/08/70 12:06:10.000,1027.005948
0135648 *0001V,01/08/70 12:06:10.100,1027.008081
0135758 *0001V,01/08/70 12:06:10.200,1027.008105
0135851 *0001V,01/08/70 12:06:10.300,1027.007975
0135960 *0001V,01/08/70 12:06:10.400,1027.009984
0136054 *0001V,01/08/70 12:06:10.500,1027.009366
0136148 *0001V,01/08/70 12:06:10.600,1027.007590
0136257 *0001V,01/08/70 12:06:10.700,1027.005699
0136350 *0001V,01/08/70 12:06:10.800,1027.005693
0136460 *0001V,01/08/70 12:06:10.900,1027.005707
0136553 *0001V,01/08/70 12:06:11.000,1027.006454
0136647 *0001V,01/08/70 12:06:11.100,1027.007190
0136756 *0001V,01/08/70 12:06:11.200,1027.006940
0136850 *0001V,01/08/70 12:06:11.300,1027.006926
0136959 *0001V,01/08/70 12:06:11.400,1027.007741
0137052 *0001V,01/08/70 12:06:11.500,1027.006593
0137146 *0001V,01/08/70 12:06:11.600,1027.003450
0137255 *0001V,01/08/70 12:06:11.700,1027.003620
0137349 *0001V,01/08/70 12:06:11.800,1027.006828
0137458 *0001V,01/08/70 12:06:11.900,1027.004733
0137552 *0001V,01/08/70 12:06:12.000,1027.000984
0137661 *0001V,01/08/70 12:06:12.100,1026.998284
0137754 *0001V,01/08/70 12:06:12.200,1026.997129
0137848 *0001V,01/08/70 12:06:12.300,1026.997003
0137957 *0001V,01/08/70 12:06:12.400,1027.001763
0138051 *0001V,01/08/70 12:06:12.500,1027.002748
0138160 *0001V,01/08/70 12:06:12.600,1027.002698
0138254 *0001V,01/08/70 12:06:12.700,1027.002648
0138347 *0001V,01/08/70 12:06:12.800,1027.002547
0138456 *0001V,01/08/70 12:06:12.900,1027.002206
0138550 *0001V,01/08/70 12:06:13.000,1027.001057
0138659 *0001V,01/08/70 12:06:13.100,1027.000943
0138753 *0001V,01/08/70 12:06:13.200,1027.001514
0138846 *0001V,01/08/70 12:06:13.300,1027.002363
0138956 *0001V,01/08/70 12:06:13.400,1027.002720
0139049 *0001V,01/08/70 12:06:13.500,1027.003310
0139158 *0001V,01/08/70 12:06:13.600,1027.001148
0139252 *0001V,01/08/70 12:06:13.700,1027.000399
0139346 *0001V,01/08/70 12:06:13.800,1027.000705
0139455 *0001V,01/08/70 12:06:13.900,1026.999275
0139548 *0001V,01/08/70 12:06:14.000,1026.994856
0139658 *0001V,01/08/70 12:06:14.100,1026.994815
0139751 *0001V,01/08/70 12:06:14.200,1026.994706
0139860 *0001V,01/08/70 12:06:14.300,1026.996170
0139954 *0001V,01/08/70 12:06:14.400,1026.992633
0140048 *0001V,01/08/70 12:06:14.500,1026.993626
0140157 *0001V,01/08/70 12:06:14.600,1026.990881
0140250 *0001V,01/08/70 12:06:14.700,1026.988477
0140360 *0001V,01/08/70 12:06:14.800,1026.989841
0140453 *0001V,01/08/70 12:06:14.900,1026.991201
0140547 *0001V,01/08/70 12:06:15.000,1026.992956
0140656 *0001V,01/08/70 12:06:15.100,1026.994412
0140750 *0001V,01/08/70 12:06:15.200,1026.998191
0140859 *0001V,01/08/70 12:06:15.300,1026.999194
0140952 *0001V,01/08/70 12:06:15.400,1026.999825
0141046 *0001V,01/08/70 12:06:15.500,1027.000704
0141155 *0001V,01/08/70 12:06:15.600,1027.001556
0141249 *0001V,01/08/70 12:06:15.700,1027.001826
0141358 *0001V,01/08/70 12:06:15.800,1026.998804
0141452 *0001V,01/08/70 12:06:15.900,1027.000641
0141561 *0001V,01/08/70 12:06:16.000,1026.999355
0141654 *0001V,01/08/70 12:06:16.100,1026.999444
0141748 *0001V,01/08/70 12:06:16.200,1026.997429
0141857 *0001V,01/08/70 12:06:16.300,1026.998169
0141951 *0001V,01/08/70 12:06:16.400,1026.997855
0142060 *0001V,01/08/70 12:06:16.500,1026.996378
0142154 *0001V,01/08/70 12:06:16.600,1026.995334
0142247 *0001V,01/08/70 12:06:16.700,1026.996947
0142356 *0001V,01/08/70 12:06:16.800,1026.995416
0142450 *0001V,01/08/70 12:06:16.900,1026.995782
0142559 *0001V,01/08/70 12:06:17.000,1026.995699
0142653 *0001V,01/08/70 12:06:17.100,1026.996263
0142746 *0001V,01/08/70 12:06:17.200,1026.993759
0142856 *0001V,01/08/70 12:06:17.300,1026.994851
0142949 *0001V,01/08/70 12:06:17.400,1026.996667
0143058 *0001V,01/08/70 12:06:17.500,1026.996486
0143152 *0001V,01/08/70 12:06:17.600,1026.995692
0143246 *0001V,01/08/70 12:06:17.700,1026.992497
0143355 *0001V,01/08/70 12:06:17.800,1026.991375
0143448 *0001V,01/08/70 12:06:17.900,1026.990201
0143558 *0001V,01/08/70 12:06:18.000,1026.989724
0143651 *0001V,01/08/70 12:06:18.100,1026.987453
0143760 *0001V,01/08/70 12:06:18.200,1026.984724
0143854 *0001V,01/08/70 12:06:18.300,1026.987000
0143948 *0001V,01/08/70 12:06:18.400,1026.995280
0144057 *0001V,01/08/70 12:06:18.500,1026.995219
0144150 *0001V,01/08/70 12:06:18.600,1026.988978
0144260 *0001V,01/08/70 12:06:18.700,1026.987504
0144353 *0001V,01/08/70 12:06:18.800,1026.989598
0144447 *0001V,01/08/70 12:06:18.900,1026.991235
0144556 *0001V,01/08/70 12:06:19.000,1026.994264
0144650 *0001V,01/08/70 12:06:19.100,1026.998140
0144759 *0001V,01/08/70 12:06:19.200,1026.997802
0144852 *0001V,01/08/70 12:06:19.300,1026.992737
0144946 *0001V,01/08/70 12:06:19.400,1026.988095
0145055 *0001V,01/08/70 12:06:19.500,1026.986259
0145149 *0001V,01/08/70 12:06:19.600,1026.989780
0145258 *0001V,01/08/70 12:06:19.700,1026.994913
0145352 *0001V,01/08/70 12:06:19.800,1026.997681
0145461 *0001V,01/08/70 12:06:19.900,1026.995870
0145554 *0001V,01/08/70 12:06:20.000,1026.995393
0145648 *0001V,01/08/70 12:06:20.100,1026.998312
0145757 *0001V,01/08/70 12:06:20.200,1026.999032
0145851 *0001V,01/08/70 12:06:20.300,1026.995512
0145960 *0001V,01/08/70 12:06:20.400,1026.993910
0146054 *0001V,01/08/70 12:06:20.500,1026.994464
0146147 *0001V,01/08/70 12:06:20.600,1026.990993
0146256 *0001V,01/08/70 12:06:20.700,1026.991919
0146350 *0001V,01/08/70 12:06:20.800,1026.993519
0146459 *0001V,01/08/70 12:06:20.900,1026.995346
0146553 *0001V,01/08/70 12:06:21.000,1026.996210
0146646 *0001V,01/08/70 12:06:21.100,1026.995430
0146756 *0001V,01/08/70 12:06:21.200,1026.997026
0146849 *0001V,01/08/70 12:06:21.300,1026.995868
0146958 *0001V,01/08/70 12:06:21.400,1026.991195
0147052 *0001V,01/08/70 12:06:21.500,1026.991960
0147146 *0001V,01/08/70 12:06:21.600,1026.995399
0147255 *0001V,01/08/70 12:06:21.700,1026.996892
0147348 *0001V,01/08/70 12:06:21.800,1026.999572
0147458 *0001V,01/08/70 12:06:21.900,1027.001798
0147551 *0001V,01/08/70 12:06:22.000,1027.001013
0147660 *0001V,01/08/70 12:06:22.100,1026.999569
0147754 *0001V,01/08/70 12:06:22.200,1026.999868
0147848 *0001V,01/08/70 12:06:22.300,1027.004084
0147957 *0001V,01/08/70 12:06:22.400,1027.005418
0148050 *0001V,01/08/70 12:06:22.500,1027.003512
0148160 *0001V,01/08/70 12:06:22.600,1027.006925
0148253 *0001V,01/08/70 12:06:22.700,1027.005975
0148347 *0001V,01/08/70 12:06:22.800,1027.004851
0148456 *0001V,01/08/70 12:06:22.900,1027.004602
0148550 *0001V,01/08/70 12:06:23.000,1027.001479
0148659 *0001V,01/08/70 12:06:23.100,1026.998438
0148752 *0001V,01/08/70 12:06:23.200,1027.000413
0148846 *0001V,01/08/70 12:06:23.300,1027.001399
0148955 *0001V,01/08/70 12:06:23.400,1027.003317
0149049 *0001V,01/08/70 12:06:23.500,1027.003835
0149158 *0001V,01/08/70 12:06:23.600,1027.003240
0149252 *0001V,01/08/70 12:06:23.700,1027.005837
0149361 *0001V,01/08/70 12:06:23.800,1027.006218
0149454 *0001V,01/08/70 12:06:23.900,1027.004689
0149548 *0001V,01/08/70 12:06:24.000,1027.004542
0149657 *0001V,01/08/70 12:06:24.100,1027.005441
0149751 *0001V,01/08/70 12:06:24.200,1027.005887
0149860 *0001V,01/08/70 12:06:24.300,1027.004904
0149954 *0001V,01/08/70 12:06:24.400,1027.006715
0150047 *0001V,01/08/70 12:06:24.500,1027.006999
0150156 *0001V,01/08/70 12:06:24.600,1027.005771
0150250 *0001V,01/08/70 12:06:24.700,1027.005131
0150359 *0001V,01/08/70 12:06:24.800,1027.006224
0150453 *0001V,01/08/70 12:06:24.900,1027.005494
0150546 *0001V,01/08/70 12:06:25.000,1027.004214
0150656 *0001V,01/08/70 12:06:25.100,1027.006265
0150749 *0001V,01/08/70 12:06:25.200,1027.005979
0150858 *0001V,01/08/70 12:06:25.300,1027.003958
0150952 *0001V,01/08/70 12:06:25.400,1027.002324
0151046 *0001V,01/08/70 12:06:25.500,1027.001547
0151155 *0001V,01/08/70 12:06:25.600,1027.001335
0151248 *0001V,01/08/70 12:06:25.700,1027.001101
0151358 *0001V,01/08/70 12:06:25.800,1026.999920
0151451 *0001V,01/08/70 12:06:25.900,1027.001852
0151560 *0001V,01/08/70 12:06:26.000,1027.001809
0151654 *0001V,01/08/70 12:06:26.100,1027.003476
0151748 *0001V,01/08/70 12:06:26.200,1027.005576
0151857 *0001V,01/08/70 12:06:26.300,1027.004296
0151950 *0001V,01/08/70 12:06:26.400,1027.004012
0152060 *0001V,01/08/70 12:06:26.500,1027.006153
0152153 *0001V,01/08/70 12:06:26.600,1027.006961
0152247 *0001V,01/08/70 12:06:26.700,1027.005971
0152356 *0001V,01/08/70 12:06:26.800,1027.006654
0152450 *0001V,01/08/70 12:06:26.900,1027.005761
0152559 *0001V,01/08/70 12:06:27.000,1027.005299
0152652 *0001V,01/08/70 12:06:27.100,1027.009441
0152746 *0001V,01/08/70 12:06:27.200,1027.010669
0152855 *0001V,01/08/70 12:06:27.300,1027.009798
0152949 *0001V,01/08/70 12:06:27.400,1027.009407
0153058 *0001V,01/08/70 12:06:27.500,1027.009363
0153152 *0001V,01/08/70 12:06:27.600,1027.007919
0153245 *0001V,01/08/70 12:06:27.700,1027.007779
0153354 *0001V,01/08/70 12:06:27.800,1027.008122
0153448 *0001V,01/08/70 12:06:27.900,1027.009284
0153557 *0001V,01/08/70 12:06:28.000,1027.010098
0153651 *0001V,01/08/70 12:06:28.100,1027.008957
0153760 *0001V,01/08/70 12:06:28.200,1027.007969
0153854 *0001V,01/08/70 12:06:28.300,1027.006697
0153947 *0001V,01/08/70 12:06:28.400,1027.004206
0154056 *0001V,01/08/70 12:06:28.500,1027.007784
0154150 *0001V,01/08/70 12:06:28.600,1027.009547
0154259 *0001V,01/08/70 12:06:28.700,1027.010956
0154353 *0001V,01/08/70 12:06:28.800,1027.010423
0154446 *0001V,01/08/70 12:06:28.900,1027.011497
0154556 *0001V,01/08/70 12:06:29.000,1027.010430
0154649 *0001V,01/08/70 12:06:29.100,1027.008105
0154758 *0001V,01/08/70 12:06:29.200,1027.008010
0154852 *0001V,01/08/70 12:06:29.300,1027.007250
0154946 *0001V,01/08/70 12:06:29.400,1027.004580
0155055 *0001V,01/08/70 12:06:29.500,1027.006639
0155148 *0001V,01/08/70 12:06:29.600,1027.006812
0155258 *0001V,01/08/70 12:06:29.700,1027.008293
0155351 *0001V,01/08/70 12:06:29.800,1027.010713
0155460 *0001V,01/08/70 12:06:29.900,1027.012880
0155554 *0001V,01/08/70 12:06:30.000,1027.014708
0155648 *0001V,01/08/70 12:06:30.100,1027.015805
0155757 *0001V,01/08/70 12:06:30.200,1027.013968
0155850 *0001V,01/08/70 12:06:30.300,1027.012836
0155960 *0001V,01/08/70 12:06:30.400,1027.011253
0156053 *0001V,01/08/70 12:06:30.500,1027.012552
0156147 *0001V,01/08/70 12:06:30.600,1027.016600
0156256 *0001V,01/08/70 12:06:30.700,1027.016279
0156350 *0001V,01/08/70 12:06:30.800,1027.013098
0156459 *0001V,01/08/70 12:06:30.900,1027.014984
0156552 *0001V,01/08/70 12:06:31.000,1027.013145
0156646 *0001V,01/08/70 12:06:31.100,1027.010741
0156755 *0001V,01/08/70 12:06:31.200,1027.012061
0156849 *0001V,01/08/70 12:06:31.300,1027.011010
0156958 *0001V,01/08/70 12:06:31.400,1027.010973
0157052 *0001V,01/08/70 12:06:31.500,1027.010682
0157161 *0001V,01/08/70 12:06:31.600,1027.010452
0157254 *0001V,01/08/70 12:06:31.700,1027.010959
0157348 *0001V,01/08/70 12:06:31.800,1027.010738
0157457 *0001V,01/08/70 12:06:31.900,1027.009706
0157551 *0001V,01/08/70 12:06:32.000,1027.008648
0157660 *0001V,01/08/70 12:06:32.100,1027.007986
0157754 *0001V,01/08/70 12:06:32.200,1027.007761
0157847 *0001V,01/08/70 12:06:32.300,1027.008237
0157956 *0001V,01/08/70 12:06:32.400,1027.009638
0158050 *0001V,01/08/70 12:06:32.500,1027.009665
0158159 *0001V,01/08/70 12:06:32.600,1027.009166
0158253 *0001V,01/08/70 12:06:32.700,1027.009227
0158346 *0001V,01/08/70 12:06:32.800,1027.008638
0158456 *0001V,01/08/70 12:06:32.900,1027.008789
0158549 *0001V,01/08/70 12:06:33.000,1027.007640
0158658 *0001V,01/08/70 12:06:33.100,1027.008399
0158752 *0001V,01/08/70 12:06:33.200,1027.008213
0158861 *0001V,01/08/70 12:06:33.300,1027.009476
0158955 *0001V,01/08/70 12:06:33.400,1027.008638
0159048 *0001V,01/08/70 12:06:33.500,1027.009274
0159158 *0001V,01/08/70 12:06:33.600,1027.011594
0159251 *0001V,01/08/70 12:06:33.700,1027.012215
0159360 *0001V,01/08/70 12:06:33.800,1027.011359
0159454 *0001V,01/08/70 12:06:33.900,1027.011433
0159548 *0001V,01/08/70 12:06:34.000,1027.010767
0159657 *0001V,01/08/70 12:06:34.100,1027.012209
0159750 *0001V,01/08/70 12:06:34.200,1027.011168
0159860 *0001V,01/08/70 12:06:34.300,1027.011693
0159953 *0001V,01/08/70 12:06:34.400,1027.008183
0200047 *0001V,01/08/70 12:06:34.500,1027.008660
0200156 *0001V,01/08/70 12:06:34.600,1027.010844
0200250 *0001V,01/08/70 12:06:34.700,1027.010268
0200359 *0001V,01/08/70 12:06:34.800,1027.007224
0200452 *0001V,01/08/70 12:06:34.900,1027.008065
0200546 *0001V,01/08/70 12:06:35.000,1027.009449
0200655 *0001V,01/08/70 12:06:35.100,1027.010357
0200749 *0001V,01/08/70 12:06:35.200,1027.011065
0200858 *0001V,01/08/70 12:06:35.300,1027.015361
0200952 *0001V,01/08/70 12:06:35.400,1027.012682
0201061 *0001V,01/08/70 12:06:35.500,1027.015759
0201154 *0001V,01/08/70 12:06:35.600,1027.016715
0201248 *0001V,01/08/70 12:06:35.700,1027.014683
0201357 *0001V,01/08/70 12:06:35.800,1027.015429
0201451 *0001V,01/08/70 12:06:35.900,1027.016221
0201560 *0001V,01/08/70 12:06:36.000,1027.016277
0201654 *0001V,01/08/70 12:06:36.100,1027.016333
0201747 *0001V,01/08/70 12:06:36.200,1027.017179
0201856 *0001V,01/08/70 12:06:36.300,1027.017147
0201950 *0001V,01/08/70 12:06:36.400,1027.015085
0202059 *0001V,01/08/70 12:06:36.500,1027.014277
0202153 *0001V,01/08/70 12:06:36.600,1027.016520
0202246 *0001V,01/08/70 12:06:36.700,1027.018517
0202356 *0001V,01/08/70 12:06:36.800,1027.020152
0202449 *0001V,01/08/70 12:06:36.900,1027.017639
0202558 *0001V,01/08/70 12:06:37.000,1027.017462
0202652 *0001V,01/08/70 12:06:37.100,1027.017665
0202761 *0001V,01/08/70 12:06:37.200,1027.018353
0202855 *0001V,01/08/70 12:06:37.300,1027.020352
0202948 *0001V,01/08/70 12:06:37.400,1027.019611
0203058 *0001V,01/08/70 12:06:37.500,1027.019875
0203151 *0001V,01/08/70 12:06:37.600,1027.019721
0203260 *0001V,01/08/70 12:06:37.700,1027.020706
0203354 *0001V,01/08/70 12:06:37.800,1027.022162
0203448 *0001V,01/08/70 12:06:37.900,1027.018967
0203557 *0001V,01/08/70 12:06:38.000,1027.016601
0203650 *0001V,01/08/70 12:06:38.100,1027.018807
0203760 *0001V,01/08/70 12:06:38.200,1027.019237
0203853 *0001V,01/08/70 12:06:38.300,1027.015676
0203947 *0001V,01/08/70 12:06:38.400,1027.015216
0204056 *0001V,01/08/70 12:06:38.500,1027.016215
0204150 *0001V,01/08/70 12:06:38.600,1027.021043
0204259 *0001V,01/08/70 12:06:38.700,1027.021090
0204353 *0001V,01/08/70 12:06:38.800,1027.017170
0204446 *0001V,01/08/70 12:06:38.900,1027.014262
0204555 *0001V,01/08/70 12:06:39.000,1027.010390
0204649 *0001V,01/08/70 12:06:39.100,1027.009900
0204758 *0001V,01/08/70 12:06:39.200,1027.010848
0204852 *0001V,01/08/70 12:06:39.300,1027.010740
0204961 *0001V,01/08/70 12:06:39.400,1027.011669
0205055 *0001V,01/08/70 12:06:39.500,1027.009544
0205148 *0001V,01/08/70 12:06:39.600,1027.008761
0205257 *0001V,01/08/70 12:06:39.700,1027.010590
0205351 *0001V,01/08/70 12:06:39.800,1027.009900
0205460 *0001V,01/08/70 12:06:39.900,1027.006855
0205554 *0001V,01/08/70 12:06:40.000,1027.004347
0205647 *0001V,01/08/70 12:06:40.100,1027.006277
0205757 *0001V,01/08/70 12:06:40.200,1027.006681
0205850 *0001V,01/08/70 12:06:40.300,1027.006309
0205959 *0001V,01/08/70 12:06:40.400,1027.005097
0206053 *0001V,01/08/70 12:06:40.500,1027.006627
0206147 *0001V,01/08/70 12:06:40.600,1027.005028
0206256 *0001V,01/08/70 12:06:40.700,1027.005975
0206349 *0001V,01/08/70 12:06:40.800,1027.008957
0206459 *0001V,01/08/70 12:06:40.900,1027.011665
0206552 *0001V,01/08/70 12:06:41.000,1027.011876
0206646 *0001V,01/08/70 12:06:41.100,1027.009161
0206755 *0001V,01/08/70 12:06:41.200,1027.008079
0206849 *0001V,01/08/70 12:06:41.300,1027.008500
0206958 *0001V,01/08/70 12:06:41.400,1027.010232
0207051 *0001V,01/08/70 12:06:41.500,1027.010872
0207161 *0001V,01/08/70 12:06:41.600,1027.010182
0207254 *0001V,01/08/70 12:06:41.700,1027.011553
0207348 *0001V,01/08/70 12:06:41.800,1027.013359
0207457 *0001V,01/08/70 12:06:41.900,1027.013468
0207551 *0001V,01/08/70 12:06:42.000,1027.014392
0207660 *0001V,01/08/70 12:06:42.100,1027.014656
0207753 *0001V,01/08/70 12:06:42.200,1027.015247
0207847 *0001V,01/08/70 12:06:42.300,1027.013883
0207956 *0001V,01/08/70 12:06:42.400,1027.016258
0208050 *0001V,01/08/70 12:06:42.500,1027.016477
0208159 *0001V,01/08/70 12:06:42.600,1027.017062
0208253 *0001V,01/08/70 12:06:42.700,1027.017329
0208346 *0001V,01/08/70 12:06:42.800,1027.018515
0208455 *0001V,01/08/70 12:06:42.900,1027.016832
0208549 *0001V,01/08/70 12:06:43.000,1027.013473
0208658 *0001V,01/08/70 12:06:43.100,1027.012656
0208752 *0001V,01/08/70 12:06:43.200,1027.009642
0208861 *0001V,01/08/70 12:06:43.300,1027.008941
0208955 *0001V,01/08/70 12:06:43.400,1027.008249
0209048 *0001V,01/08/70 12:06:43.500,1027.011897
0209157 *0001V,01/08/70 12:06:43.600,1027.018655
0209251 *0001V,01/08/70 12:06:43.700,1027.017104
0209360 *0001V,01/08/70 12:06:43.800,1027.013917
0209454 *0001V,01/08/70 12:06:43.900,1027.011525
0209547 *0001V,01/08/70 12:06:44.000,1027.011192
0209657 *0001V,01/08/70 12:06:44.100,1027.010790
0209750 *0001V,01/08/70 12:06:44.200,1027.006685
0209859 *0001V,01/08/70 12:06:44.300,1027.005781
0209953 *0001V,01/08/70 12:06:44.400,1027.008328
0210047 *0001V,01/08/70 12:06:44.500,1027.009925
0210156 *0001V,01/08/70 12:06:44.600,1027.010947
0210249 *0001V,01/08/70 12:06:44.700,1027.011684
0210359 *0001V,01/08/70 12:06:44.800,1027.014499
0210452 *0001V,01/08/70 12:06:44.900,1027.013806
0210546 *0001V,01/08/70 12:06:45.000,1027.015513
0210655 *0001V,01/08/70 12:06:45.100,1027.017076
0210749 *0001V,01/08/70 12:06:45.200,1027.017304
0210858 *0001V,01/08/70 12:06:45.300,1027.016232
0210951 *0001V,01/08/70 12:06:45.400,1027.016221
0211061 *0001V,01/08/70 12:06:45.500,1027.019101
0211154 *0001V,01/08/70 12:06:45.600,1027.018907
0211248 *0001V,01/08/70 12:06:45.700,1027.020090
0211357 *0001V,01/08/70 12:06:45.800,1027.019727
0211451 *0001V,01/08/70 12:06:45.900,1027.018247
0211560 *0001V,01/08/70 12:06:46.000,1027.018330
0211653 *0001V,01/08/70 12:06:46.100,1027.009184
0211747 *0001V,01/08/70 12:06:46.200,1027.008516
0211856 *0001V,01/08/70 12:06:46.300,1027.008519
0211950 *0001V,01/08/70 12:06:46.400,1027.009657
0212059 *0001V,01/08/70 12:06:46.500,1027.010391
0212153 *0001V,01/08/70 12:06:46.600,1027.009936
0212246 *0001V,01/08/70 12:06:46.700,1027.010547
0212355 *0001V,01/08/70 12:06:46.800,1027.011424
0212449 *0001V,01/08/70 12:06:46.900,1027.012320
0212558 *0001V,01/08/70 12:06:47.000,1027.015714
0212652 *0001V,01/08/70 12:06:47.100,1027.015588
0212745 *0001V,01/08/70 12:06:47.200,1027.013875
0212855 *0001V,01/08/70 12:06:47.300,1027.011038
0212948 *0001V,01/08/70 12:06:47.400,1027.009638
0213057 *0001V,01/08/70 12:06:47.500,1027.009731
0213151 *0001V,01/08/70 12:06:47.600,1027.010106
0213260 *0001V,01/08/70 12:06:47.700,1027.011264
0213354 *0001V,01/08/70 12:06:47.800,1027.008990
0213447 *0001V,01/08/70 12:06:47.900,1027.011541
0213557 *0001V,01/08/70 12:06:48.000,1027.012122
0213650 *0001V,01/08/70 12:06:48.100,1027.010399
0213759 *0001V,01/08/70 12:06:48.200,1027.010626
0213853 *0001V,01/08/70 12:06:48.300,1027.009619
0213947 *0001V,01/08/70 12:06:48.400,1027.009141
0214056 *0001V,01/08/70 12:06:48.500,1027.005653
0214149 *0001V,01/08/70 12:06:48.600,1027.002402
0214259 *0001V,01/08/70 12:06:48.700,1027.001224
0214352 *0001V,01/08/70 12:06:48.800,1027.000390
0214446 *0001V,01/08/70 12:06:48.900,1027.001365
0214555 *0001V,01/08/70 12:06:49.000,1027.001057
0214649 *0001V,01/08/70 12:06:49.100,1026.998112
0214758 *0001V,01/08/70 12:06:49.200,1026.996717
0214851 *0001V,01/08/70 12:06:49.300,1026.996128
0214961 *0001V,01/08/70 12:06:49.400,1027.001168
0215054 *0001V,01/08/70 12:06:49.500,1027.000696
0215148 *0001V,01/08/70 12:06:49.600,1027.002118
0215257 *0001V,01/08/70 12:06:49.700,1026.995580
0215351 *0001V,01/08/70 12:06:49.800,1026.990188
0215460 *0001V,01/08/70 12:06:49.900,1026.991206
0215553 *0001V,01/08/70 12:06:50.000,1026.991160
0215647 *0001V,01/08/70 12:06:50.100,1026.991613
0215756 *0001V,01/08/70 12:06:50.200,1026.990907
0215850 *0001V,01/08/70 12:06:50.300,1026.990016
0215959 *0001V,01/08/70 12:06:50.400,1026.993916
0216053 *0001V,01/08/70 12:06:50.500,1026.993308
0216146 *0001V,01/08/70 12:06:50.600,1026.997316
0216255 *0001V,01/08/70 12:06:50.700,1026.996094
0216349 *0001V,01/08/70 12:06:50.800,1026.993377
0216458 *0001V,01/08/70 12:06:50.900,1026.994599
0216552 *0001V,01/08/70 12:06:51.000,1026.989025
0216661 *0001V,01/08/70 12:06:51.100,1026.984423
0216755 *0001V,01/08/70 12:06:51.200,1026.992866
0216848 *0001V,01/08/70 12:06:51.300,1026.996168
0216957 *0001V,01/08/70 12:06:51.400,1026.998072
0217051 *0001V,01/08/70 12:06:51.500,1026.992829
0217160 *0001V,01/08/70 12:06:51.600,1026.992928
0217254 *0001V,01/08/70 12:06:51.700,1026.991977
0217347 *0001V,01/08/70 12:06:51.800,1026.993621
0217457 *0001V,01/08/70 12:06:51.900,1026.995265
0217550 *0001V,01/08/70 12:06:52.000,1026.997957
0217659 *0001V,01/08/70 12:06:52.100,1026.999147
0217753 *0001V,01/08/70 12:06:52.200,1027.002592
0217847 *0001V,01/08/70 12:06:52.300,1027.002024
0217956 *0001V,01/08/70 12:06:52.400,1026.998704
0218049 *0001V,01/08/70 12:06:52.500,1026.994795
0218159 *0001V,01/08/70 12:06:52.600,1026.991888
0218252 *0001V,01/08/70 12:06:52.700,1026.993065
0218346 *0001V,01/08/70 12:06:52.800,1026.995764
0218455 *0001V,01/08/70 12:06:52.900,1026.996026
0218549 *0001V,01/08/70 12:06:53.000,1026.994035
0218658 *0001V,01/08/70 12:06:53.100,1026.992837
0218751 *0001V,01/08/70 12:06:53.200,1026.991417
0218845 *0001V,01/08/70 12:06:53.300,1026.992746
0218954 *0001V,01/08/70 12:06:53.400,1026.996735
0219048 *0001V,01/08/70 12:06:53.500,1026.995064
0219157 *0001V,01/08/70 12:06:53.600,1026.994015
0219251 *0001V,01/08/70 12:06:53.700,1026.995210
0219360 *0001V,01/08/70 12:06:53.800,1026.994875
0219453 *0001V,01/08/70 12:06:53.900,1026.993577
0219547 *0001V,01/08/70 12:06:54.000,1026.993406
0219656 *0001V,01/08/70 12:06:54.100,1026.993834
0219750 *0001V,01/08/70 12:06:54.200,1026.994763
0219859 *0001V,01/08/70 12:06:54.300,1026.994811
0219953 *0001V,01/08/70 12:06:54.400,1026.991936
0220046 *0001V,01/08/70 12:06:54.500,1026.990683
0220155 *0001V,01/08/70 12:06:54.600,1026.988139
0220249 *0001V,01/08/70 12:06:54.700,1026.985402
0220358 *0001V,01/08/70 12:06:54.800,1026.987734
0220452 *0001V,01/08/70 12:06:54.900,1026.987350
0220545 *0001V,01/08/70 12:06:55.000,1026.987959
0220655 *0001V,01/08/70 12:06:55.100,1026.988686
0220748 *0001V,01/08/70 12:06:55.200,1026.989556
0220857 *0001V,01/08/70 12:06:55.300,1026.991119
0220951 *0001V,01/08/70 12:06:55.400,1026.991773
0221060 *0001V,01/08/70 12:06:55.500,1026.993782
0221154 *0001V,01/08/70 12:06:55.600,1026.999063
0221247 *0001V,01/08/70 12:06:55.700,1027.001084
0221357 *0001V,01/08/70 12:06:55.800,1027.000865
0221450 *0001V,01/08/70 12:06:55.900,1027.000608
0221559 *0001V,01/08/70 12:06:56.000,1027.003116
0221653 *0001V,01/08/70 12:06:56.100,1027.005309
0221747 *0001V,01/08/70 12:06:56.200,1027.005646
0221856 *0001V,01/08/70 12:06:56.300,1027.005334
0221949 *0001V,01/08/70 12:06:56.400,1027.007080
0222059 *0001V,01/08/70 12:06:56.500,1027.004965
0222152 *0001V,01/08/70 12:06:56.600,1027.002114
0222246 *0001V,01/08/70 12:06:56.700,1027.002505
0222355 *0001V,01/08/70 12:06:56.800,1027.005364
0222449 *0001V,01/08/70 12:06:56.900,1027.005848
0222558 *0001V,01/08/70 12:06:57.000,1027.005597
0222651 *0001V,01/08/70 12:06:57.100,1027.005128
0222761 *0001V,01/08/70 12:06:57.200,1027.003280
0222854 *0001V,01/08/70 12:06:57.300,1027.001535
0222948 *0001V,01/08/70 12:06:57.400,1027.002752
0223057 *0001V,01/08/70 12:06:57.500,1027.004297
0223151 *0001V,01/08/70 12:06:57.600,1027.004216
0223260 *0001V,01/08/70 12:06:57.700,1027.005252
0223353 *0001V,01/08/70 12:06:57.800,1027.004939
0223447 *0001V,01/08/70 12:06:57.900,1027.006168
0223556 *0001V,01/08/70 12:06:58.000,1027.006299
0223650 *0001V,01/08/70 12:06:58.100,1027.006023
0223759 *0001V,01/08/70 12:06:58.200,1027.007211
0223853 *0001V,01/08/70 12:06:58.300,1027.008007
0223946 *0001V,01/08/70 12:06:58.400,1027.006561
0224055 *0001V,01/08/70 12:06:58.500,1027.006205
0224149 *0001V,01/08/70 12:06:58.600,1027.004679
0224258 *0001V,01/08/70 12:06:58.700,1027.003376
0224352 *0001V,01/08/70 12:06:58.800,1027.002454
0224445 *0001V,01/08/70 12:06:58.900,1027.000565
0224555 *0001V,01/08/70 12:06:59.000,1026.998612
0224648 *0001V,01/08/70 12:06:59.100,1026.998379
0224757 *0001V,01/08/70 12:06:59.200,1026.996745
0224851 *0001V,01/08/70 12:06:59.300,1026.997388
0224960 *0001V,01/08/70 12:06:59.400,1026.995896
0225054 *0001V,01/08/70 12:06:59.500,1026.994367
0225147 *0001V,01/08/70 12:06:59.600,1026.995725
0225257 *0001V,01/08/70 12:06:59.700,1026.994626
0225350 *0001V,01/08/70 12:06:59.800,1026.991253
0225459 *0001V,01/08/70 12:06:59.900,1026.991616
0225553 *0001V,01/08/70 12:07:00.000,1026.993689
0225647 *0001V,01/08/70 12:07:00.100,1026.995294
0225756 *0001V,01/08/70 12:07:00.200,1026.996099
0225849 *0001V,01/08/70 12:07:00.300,1026.995593
0225959 *0001V,01/08/70 12:07:00.400,1026.995716
0226052 *0001V,01/08/70 12:07:00.500,1026.995310
0226146 *0001V,01/08/70 12:07:00.600,1026.994727
0226255 *0001V,01/08/70 12:07:00.700,1026.996977
0226349 *0001V,01/08/70 12:07:00.800,1026.997987
0226458 *0001V,01/08/70 12:07:00.900,1026.998721
0226551 *0001V,01/08/70 12:07:01.000,1026.997491
0226661 *0001V,01/08/70 12:07:01.100,1026.997254
0226754 *0001V,01/08/70 12:07:01.200,1026.998511
0226848 *0001V,01/08/70 12:07:01.300,1026.999144
0226957 *0001V,01/08/70 12:07:01.400,1026.999320
0227051 *0001V,01/08/70 12:07:01.500,1027.001184
0227160 *0001V,01/08/70 12:07:01.600,1027.004612
0227253 *0001V,01/08/70 12:07:01.700,1027.007437
0227347 *0001V,01/08/70 12:07:01.800,1027.007976
0227456 *0001V,01/08/70 12:07:01.900,1027.011037
0227550 *0001V,01/08/70 12:07:02.000,1027.010182
0227659 *0001V,01/08/70 12:07:02.100,1027.012817
0227753 *0001V,01/08/70 12:07:02.200,1027.013739
0227846 *0001V,01/08/70 12:07:02.300,1027.013683
0227955 *0001V,01/08/70 12:07:02.400,1027.013574
0228049 *0001V,01/08/70 12:07:02.500,1027.009338
0228158 *0001V,01/08/70 12:07:02.600,1027.005489
0228252 *0001V,01/08/70 12:07:02.700,1027.002267
0228361 *0001V,01/08/70 12:07:02.800,1027.004937
0228455 *0001V,01/08/70 12:07:02.900,1027.007481
0228548 *0001V,01/08/70 12:07:03.000,1027.009228
0228657 *0001V,01/08/70 12:07:03.100,1027.010651
0228751 *0001V,01/08/70 12:07:03.200,1027.010706
0228860 *0001V,01/08/70 12:07:03.300,1027.012625
0228954 *0001V,01/08/70 12:07:03.400,1027.012044
0229047 *0001V,01/08/70 12:07:03.500,1027.012563
0229157 *0001V,01/08/70 12:07:03.600,1027.010446
0229250 *0001V,01/08/70 12:07:03.700,1027.010431
0229359 *0001V,01/08/70 12:07:03.800,1027.006437
0229453 *0001V,01/08/70 12:07:03.900,1027.004039
0229547 *0001V,01/08/70 12:07:04.000,1027.004652
0229656 *0001V,01/08/70 12:07:04.100,1027.005132
0229749 *0001V,01/08/70 12:07:04.200,1027.006679
0229859 *0001V,01/08/70 12:07:04.300,1027.005646
0229952 *0001V,01/08/70 12:07:04.400,1027.006528
0230046 *0001V,01/08/70 12:07:04.500,1027.004146
0230155 *0001V,01/08/70 12:07:04.600,1027.001434
0230249 *0001V,01/08/70 12:07:04.700,1027.000021
0230358 *0001V,01/08/70 12:07:04.800,1026.997500
0230451 *0001V,01/08/70 12:07:04.900,1027.000320
0230561 *0001V,01/08/70 12:07:05.000,1027.004184
0230654 *0001V,01/08/70 12:07:05.100,1027.001389
0230748 *0001V,01/08/70 12:07:05.200,1027.003693
0230857 *0001V,01/08/70 12:07:05.300,1027.004541
0230951 *0001V,01/08/70 12:07:05.400,1027.002493
0231060 *0001V,01/08/70 12:07:05.500,1027.002514
0231153 *0001V,01/08/70 12:07:05.600,1027.000826
0231247 *0001V,01/08/70 12:07:05.700,1026.999618
0231356 *0001V,01/08/70 12:07:05.800,1026.997714
0231450 *0001V,01/08/70 12:07:05.900,1026.998247
0231559 *0001V,01/08/70 12:07:06.000,1027.000645
0231653 *0001V,01/08/70 12:07:06.100,1027.001353
0231746 *0001V,01/08/70 12:07:06.200,1027.001234
0231855 *0001V,01/08/70 12:07:06.300,1027.001677
0231949 *0001V,01/08/70 12:07:06.400,1027.001098
0232058 *0001V,01/08/70 12:07:06.500,1027.001506
0232152 *0001V,01/08/70 12:07:06.600,1027.003820
0232245 *0001V,01/08/70 12:07:06.700,1027.003512
0232355 *0001V,01/08/70 12:07:06.800,1027.004901
0232448 *0001V,01/08/70 12:07:06.900,1027.005397
0232557 *0001V,01/08/70 12:07:07.000,1027.002732
0232651 *0001V,01/08/70 12:07:07.100,1026.998546
0232760 *0001V,01/08/70 12:07:07.200,1026.998192
0232854 *0001V,01/08/70 12:07:07.300,1026.998945
0232947 *0001V,01/08/70 12:07:07.400,1027.002049
0233057 *0001V,01/08/70 12:07:07.500,1027.001427
0233150 *0001V,01/08/70 12:07:07.600,1027.001270
0233259 *0001V,01/08/70 12:07:07.700,1026.999933
0233353 *0001V,01/08/70 12:07:07.800,1026.998820
0233447 *0001V,01/08/70 12:07:07.900,1026.999561
0233556 *0001V,01/08/70 12:07:08.000,1026.999042
0233649 *0001V,01/08/70 12:07:08.100,1026.997407
0233759 *0001V,01/08/70 12:07:08.200,1026.997626
0233852 *0001V,01/08/70 12:07:08.300,1026.997211
0233946 *0001V,01/08/70 12:07:08.400,1026.997946
0234055 *0001V,01/08/70 12:07:08.500,1026.998754
0234149 *0001V,01/08/70 12:07:08.600,1026.998795
0234258 *0001V,01/08/70 12:07:08.700,1026.997235
0234351 *0001V,01/08/70 12:07:08.800,1026.996383
0234461 *0001V,01/08/70 12:07:08.900,1026.997271
0234554 *0001V,01/08/70 12:07:09.000,1026.998348
0234648 *0001V,01/08/70 12:07:09.100,1027.000092
0234757 *0001V,01/08/70 12:07:09.200,1026.999048
0234851 *0001V,01/08/70 12:07:09.300,1026.999038
0234960 *0001V,01/08/70 12:07:09.400,1026.996698
0235053 *0001V,01/08/70 12:07:09.500,1026.995887
0235147 *0001V,01/08/70 12:07:09.600,1026.993561
0235256 *0001V,01/08/70 12:07:09.700,1026.994171
0235350 *0001V,01/08/70 12:07:09.800,1026.993280
0235459 *0001V,01/08/70 12:07:09.900,1026.991855
0235553 *0001V,01/08/70 12:07:10.000,1026.992265
0235646 *0001V,01/08/70 12:07:10.100,1026.991027
0235755 *0001V,01/08/70 12:07:10.200,1026.992841
0235849 *0001V,01/08/70 12:07:10.300,1026.993420
0235958 *0001V,01/08/70 12:07:10.400,1026.990128
0236052 *0001V,01/08/70 12:07:10.500,1026.987044
0236145 *0001V,01/08/70 12:07:10.600,1026.989183
0236255 *0001V,01/08/70 12:07:10.700,1026.989080
0236348 *0001V,01/08/70 12:07:10.800,1026.989004
0236457 *0001V,01/08/70 12:07:10.900,1026.989841
0236551 *0001V,01/08/70 12:07:11.000,1026.989957
0236660 *0001V,01/08/70 12:07:11.100,1026.990272
0236754 *0001V,01/08/70 12:07:11.200,1026.993097
0236847 *0001V,01/08/70 12:07:11.300,1026.995103
0236957 *0001V,01/08/70 12:07:11.400,1026.995532
0237050 *0001V,01/08/70 12:07:11.500,1026.995807
0237159 *0001V,01/08/70 12:07:11.600,1026.997427
0237253 *0001V,01/08/70 12:07:11.700,1026.991015
0237347 *0001V,01/08/70 12:07:11.800,1026.992242
0237456 *0001V,01/08/70 12:07:11.900,1026.994819
0237549 *0001V,01/08/70 12:07:12.000,1026.996444
0237659 *0001V,01/08/70 12:07:12.100,1026.996037
0237752 *0001V,01/08/70 12:07:12.200,1026.996802
0237846 *0001V,01/08/70 12:07:12.300,1026.997003
0237955 *0001V,01/08/70 12:07:12.400,1026.996192
0238049 *0001V,01/08/70 12:07:12.500,1026.996688
0238158 *0001V,01/08/70 12:07:12.600,1026.996182
0238251 *0001V,01/08/70 12:07:12.700,1026.993083
0238361 *0001V,01/08/70 12:07:12.800,1026.991594
0238454 *0001V,01/08/70 12:07:12.900,1026.994163
0238548 *0001V,01/08/70 12:07:13.000,1026.996802
0238657 *0001V,01/08/70 12:07:13.100,1027.001202
0238751 *0001V,01/08/70 12:07:13.200,1027.003860
0238860 *0001V,01/08/70 12:07:13.300,1027.001247
0238953 *0001V,01/08/70 12:07:13.400,1027.001219
0239047 *0001V,01/08/70 12:07:13.500,1026.996516
0239156 *0001V,01/08/70 12:07:13.600,1026.992936
0239250 *0001V,01/08/70 12:07:13.700,1026.997680
0239359 *0001V,01/08/70 12:07:13.800,1027.001276
0239453 *0001V,01/08/70 12:07:13.900,1026.998582
0239546 *0001V,01/08/70 12:07:14.000,1027.001027
0239655 *0001V,01/08/70 12:07:14.100,1027.009404
0239749 *0001V,01/08/70 12:07:14.200,1027.012920
0239858 *0001V,01/08/70 12:07:14.300,1027.015870
0239952 *0001V,01/08/70 12:07:14.400,1027.013972
0240045 *0001V,01/08/70 12:07:14.500,1027.009538
0240155 *0001V,01/08/70 12:07:14.600,1027.011040
0240248 *0001V,01/08/70 12:07:14.700,1027.008266
0240357 *0001V,01/08/70 12:07:14.800,1027.007709
0240451 *0001V,01/08/70 12:07:14.900,1027.006558
0240560 *0001V,01/08/70 12:07:15.000,1027.008393
0240654 *0001V,01/08/70 12:07:15.100,1027.007489
0240747 *0001V,01/08/70 12:07:15.200,1027.009754
0240857 *0001V,01/08/70 12:07:15.300,1027.011489
0240950 *0001V,01/08/70 12:07:15.400,1027.011672
0241059 *0001V,01/08/70 12:07:15.500,1027.011254
0241153 *0001V,01/08/70 12:07:15.600,1027.011485
0241247 *0001V,01/08/70 12:07:15.700,1027.010487
0241356 *0001V,01/08/70 12:07:15.800,1027.010235
0241449 *0001V,01/08/70 12:07:15.900,1027.009675
0241559 *0001V,01/08/70 12:07:16.000,1027.009842
0241652 *0001V,01/08/70 12:07:16.100,1027.011662
0241746 *0001V,01/08/70 12:07:16.200,1027.012013
0241855 *0001V,01/08/70 12:07:16.300,1027.012561
0241949 *0001V,01/08/70 12:07:16.400,1027.013081
0242058 *0001V,01/08/70 12:07:16.500,1027.014168
0242151 *0001V,01/08/70 12:07:16.600,1027.017487
0242261 *0001V,01/08/70 12:07:16.700,1027.017156
0242354 *0001V,01/08/70 12:07:16.800,1027.017275
0242448 *0001V,01/08/70 12:07:16.900,1027.015580
0242557 *0001V,01/08/70 12:07:17.000,1027.016122
0242651 *0001V,01/08/70 12:07:17.100,1027.015597
0242760 *0001V,01/08/70 12:07:17.200,1027.016995
0242853 *0001V,01/08/70 12:07:17.300,1027.017278
0242947 *0001V,01/08/70 12:07:17.400,1027.017606
0243056 *0001V,01/08/70 12:07:17.500,1027.017775
0243150 *0001V,01/08/70 12:07:17.600,1027.014944
0243259 *0001V,01/08/70 12:07:17.700,1027.018185
0243353 *0001V,01/08/70 12:07:17.800,1027.018050
0243446 *0001V,01/08/70 12:07:17.900,1027.016438
0243555 *0001V,01/08/70 12:07:18.000,1027.013946
0243649 *0001V,01/08/70 12:07:18.100,1027.015694
0243758 *0001V,01/08/70 12:07:18.200,1027.016462
0243852 *0001V,01/08/70 12:07:18.300,1027.016350
0243945 *0001V,01/08/70 12:07:18.400,1027.017614
0244055 *0001V,01/08/70 12:07:18.500,1027.017344
0244148 *0001V,01/08/70 12:07:18.600,1027.014938
0244257 *0001V,01/08/70 12:07:18.700,1027.018536
0244351 *0001V,01/08/70 12:07:18.800,1027.021781
0244460 *0001V,01/08/70 12:07:18.900,1027.019646
0244554 *0001V,01/08/70 12:07:19.000,1027.015665
0244647 *0001V,01/08/70 12:07:19.100,1027.016071
0244757 *0001V,01/08/70 12:07:19.200,1027.014020
0244850 *0001V,01/08/70 12:07:19.300,1027.011170
0244959 *0001V,01/08/70 12:07:19.400,1027.011463
0245053 *0001V,01/08/70 12:07:19.500,1027.013500
0245147 *0001V,01/08/70 12:07:19.600,1027.019394
0245256 *0001V,01/08/70 12:07:19.700,1027.017727
0245349 *0001V,01/08/70 12:07:19.800,1027.016782
0245459 *0001V,01/08/70 12:07:19.900,1027.013671
0245552 *0001V,01/08/70 12:07:20.000,1027.014426
0245646 *0001V,01/08/70 12:07:20.100,1027.013847
0245755 *0001V,01/08/70 12:07:20.200,1027.013825
0245849 *0001V,01/08/70 12:07:20.300,1027.014892
0245958 *0001V,01/08/70 12:07:20.400,1027.014355
0246051 *0001V,01/08/70 12:07:20.500,1027.015976
0246161 *0001V,01/08/70 12:07:20.600,1027.017135
0246254 *0001V,01/08/70 12:07:20.700,1027.016188
0246348 *0001V,01/08/70 12:07:20.800,1027.016120
0246457 *0001V,01/08/70 12:07:20.900,1027.018854
0246551 *0001V,01/08/70 12:07:21.000,1027.020528
0246660 *0001V,01/08/70 12:07:21.100,1027.019310
0246753 *0001V,01/08/70 12:07:21.200,1027.016015
0246847 *0001V,01/08/70 12:07:21.300,1027.017314
0246956 *0001V,01/08/70 12:07:21.400,1027.020620
0247050 *0001V,01/08/70 12:07:21.500,1027.020701
0247159 *0001V,01/08/70 12:07:21.600,1027.019560
0247253 *0001V,01/08/70 12:07:21.700,1027.018791
0247346 *0001V,01/08/70 12:07:21.800,1027.020040
0247455 *0001V,01/08/70 12:07:21.900,1027.022443
0247549 *0001V,01/08/70 12:07:22.000,1027.022459
0247658 *0001V,01/08/70 12:07:22.100,1027.020923
0247752 *0001V,01/08/70 12:07:22.200,1027.020100
0247845 *0001V,01/08/70 12:07:22.300,1027.020144
0247955 *0001V,01/08/70 12:07:22.400,1027.019137
0248048 *0001V,01/08/70 12:07:22.500,1027.021481
0248157 *0001V,01/08/70 12:07:22.600,1027.021720
0248251 *0001V,01/08/70 12:07:22.700,1027.020504
0248360 *0001V,01/08/70 12:07:22.800,1027.018947
0248454 *0001V,01/08/70 12:07:22.900,1027.019721
0248547 *0001V,01/08/70 12:07:23.000,1027.019600
0248657 *0001V,01/08/70 12:07:23.100,1027.023834
0248750 *0001V,01/08/70 12:07:23.200,1027.023887
0248859 *0001V,01/08/70 12:07:23.300,1027.022499
0248953 *0001V,01/08/70 12:07:23.400,1027.020377
0249047 *0001V,01/08/70 12:07:23.500,1027.018946
0249156 *0001V,01/08/70 12:07:23.600,1027.019202
0249249 *0001V,01/08/70 12:07:23.700,1027.021288
0249359 *0001V,01/08/70 12:07:23.800,1027.023967
0249452 *0001V,01/08/70 12:07:23.900,1027.023517
0249546 *0001V,01/08/70 12:07:24.000,1027.022964
0249655 *0001V,01/08/70 12:07:24.100,1027.022341
0249749 *0001V,01/08/70 12:07:24.200,1027.020748
0249858 *0001V,01/08/70 12:07:24.300,1027.020584
0249951 *0001V,01/08/70 12:07:24.400,1027.018395
0250061 *0001V,01/08/70 12:07:24.500,1027.020038
0250154 *0001V,01/08/70 12:07:24.600,1027.017451
0250248 *0001V,01/08/70 12:07:24.700,1027.018531
0250357 *0001V,01/08/70 12:07:24.800,1027.019975
0250451 *0001V,01/08/70 12:07:24.900,1027.021079
0250560 *0001V,01/08/70 12:07:25.000,1027.022960
0250653 *0001V,01/08/70 12:07:25.100,1027.024283
0250747 *0001V,01/08/70 12:07:25.200,1027.023451
0250856 *0001V,01/08/70 12:07:25.300,1027.020064
0250950 *0001V,01/08/70 12:07:25.400,1027.018370
0251059 *0001V,01/08/70 12:07:25.500,1027.019221
0251153 *0001V,01/08/70 12:07:25.600,1027.019936
0251246 *0001V,01/08/70 12:07:25.700,1027.022070
0251355 *0001V,01/08/70 12:07:25.800,1027.021145
0251449 *0001V,01/08/70 12:07:25.900,1027.019254
0251558 *0001V,01/08/70 12:07:26.000,1027.020492
0251652 *0001V,01/08/70 12:07:26.100,1027.018994
0251745 *0001V,01/08/70 12:07:26.200,1027.018429
0251855 *0001V,01/08/70 12:07:26.300,1027.019076
0251948 *0001V,01/08/70 12:07:26.400,1027.020182
0252057 *0001V,01/08/70 12:07:26.500,1027.019496
0252151 *0001V,01/08/70 12:07:26.600,1027.018424
0252260 *0001V,01/08/70 12:07:26.700,1027.019871
0252354 *0001V,01/08/70 12:07:26.800,1027.020435
0252447 *0001V,01/08/70 12:07:26.900,1027.020767
0252557 *0001V,01/08/70 12:07:27.000,1027.018510
0252650 *0001V,01/08/70 12:07:27.100,1027.019778
0252759 *0001V,01/08/70 12:07:27.200,1027.019394
0252853 *0001V,01/08/70 12:07:27.300,1027.019531
0252947 *0001V,01/08/70 12:07:27.400,1027.018514
0253056 *0001V,01/08/70 12:07:27.500,1027.018959
0253149 *0001V,01/08/70 12:07:27.600,1027.019032
0253259 *0001V,01/08/70 12:07:27.700,1027.018452
0253352 *0001V,01/08/70 12:07:27.800,1027.019654
0253446 *0001V,01/08/70 12:07:27.900,1027.018646
0253555 *0001V,01/08/70 12:07:28.000,1027.018346
0253649 *0001V,01/08/70 12:07:28.100,1027.021921
0253758 *0001V,01/08/70 12:07:28.200,1027.021888
0253851 *0001V,01/08/70 12:07:28.300,1027.023180
0253961 *0001V,01/08/70 12:07:28.400,1027.023981
0254054 *0001V,01/08/70 12:07:28.500,1027.019189
0254148 *0001V,01/08/70 12:07:28.600,1027.014785
0254257 *0001V,01/08/70 12:07:28.700,1027.014999
0254351 *0001V,01/08/70 12:07:28.800,1027.015925
0254460 *0001V,01/08/70 12:07:28.900,1027.016336
0254553 *0001V,01/08/70 12:07:29.000,1027.016348
0254647 *0001V,01/08/70 12:07:29.100,1027.016986
0254756 *0001V,01/08/70 12:07:29.200,1027.015001
0254850 *0001V,01/08/70 12:07:29.300,1027.013593
0254959 *0001V,01/08/70 12:07:29.400,1027.015494
0255053 *0001V,01/08/70 12:07:29.500,1027.015476
0255146 *0001V,01/08/70 12:07:29.600,1027.013474
0255255 *0001V,01/08/70 12:07:29.700,1027.012783
0255349 *0001V,01/08/70 12:07:29.800,1027.012658
0255458 *0001V,01/08/70 12:07:29.900,1027.013842
0255552 *0001V,01/08/70 12:07:30.000,1027.013389
0255645 *0001V,01/08/70 12:07:30.100,1027.013403
0255755 *0001V,01/08/70 12:07:30.200,1027.014131
0255848 *0001V,01/08/70 12:07:30.300,1027.014204
0255957 *0001V,01/08/70 12:07:30.400,1027.013526
0256051 *0001V,01/08/70 12:07:30.500,1027.013182
0256160 *0001V,01/08/70 12:07:30.600,1027.014173
0256254 *0001V,01/08/70 12:07:30.700,1027.011716
0256347 *0001V,01/08/70 12:07:30.800,1027.010952
0256457 *0001V,01/08/70 12:07:30.900,1027.012128
0256550 *0001V,01/08/70 12:07:31.000,1027.012435
0256659 *0001V,01/08/70 12:07:31.100,1027.016606
0256753 *0001V,01/08/70 12:07:31.200,1027.014989
0256847 *0001V,01/08/70 12:07:31.300,1027.017374
0256956 *0001V,01/08/70 12:07:31.400,1027.015164
0257049 *0001V,01/08/70 12:07:31.500,1027.015722
0257159 *0001V,01/08/70 12:07:31.600,1027.018940
0257252 *0001V,01/08/70 12:07:31.700,1027.018614
0257346 *0001V,01/08/70 12:07:31.800,1027.020046
0257455 *0001V,01/08/70 12:07:31.900,1027.017936
0257549 *0001V,01/08/70 12:07:32.000,1027.016620
0257658 *0001V,01/08/70 12:07:32.100,1027.014489
0257751 *0001V,01/08/70 12:07:32.200,1027.016379
0257845 *0001V,01/08/70 12:07:32.300,1027.018356
0257954 *0001V,01/08/70 12:07:32.400,1027.019277
0258048 *0001V,01/08/70 12:07:32.500,1027.018694
0258157 *0001V,01/08/70 12:07:32.600,1027.018900
0258251 *0001V,01/08/70 12:07:32.700,1027.020787
0258360 *0001V,01/08/70 12:07:32.800,1027.022311
0258453 *0001V,01/08/70 12:07:32.900,1027.021116
0258547 *0001V,01/08/70 12:07:33.000,1027.018950
0258656 *0001V,01/08/70 12:07:33.100,1027.019212
0258750 *0001V,01/08/70 12:07:33.200,1027.016083
0258859 *0001V,01/08/70 12:07:33.300,1027.014990
0258953 *0001V,01/08/70 12:07:33.400,1027.015257
0259046 *0001V,01/08/70 12:07:33.500,1027.015461
0259155 *0001V,01/08/70 12:07:33.600,1027.016352
0259249 *0001V,01/08/70 12:07:33.700,1027.015897
0259358 *0001V,01/08/70 12:07:33.800,1027.015867
0259452 *0001V,01/08/70 12:07:33.900,1027.013528
0259545 *0001V,01/08/70 12:07:34.000,1027.013949
0259655 *0001V,01/08/70 12:07:34.100,1027.012178
0259748 *0001V,01/08/70 12:07:34.200,1027.013749
0259857 *0001V,01/08/70 12:07:34.300,1027.017882
0259951 *0001V,01/08/70 12:07:34.400,1027.017412
0300060 *0001V,01/08/70 12:07:34.500,1027.012184
0300154 *0001V,01/08/70 12:07:34.600,1027.013020
0300247 *0001V,01/08/70 12:07:34.700,1027.014970
0300357 *0001V,01/08/70 12:07:34.800,1027.018697
0300450 *0001V,01/08/70 12:07:34.900,1027.020198
0300559 *0001V,01/08/70 12:07:35.000,1027.020157
0300653 *0001V,01/08/70 12:07:35.100,1027.019407
0300747 *0001V,01/08/70 12:07:35.200,1027.015767
0300856 *0001V,01/08/70 12:07:35.300,1027.012257
0300949 *0001V,01/08/70 12:07:35.400,1027.015061
0301059 *0001V,01/08/70 12:07:35.500,1027.016329
0301152 *0001V,01/08/70 12:07:35.600,1027.015826
0301246 *0001V,01/08/70 12:07:35.700,1027.015356
0301355 *0001V,01/08/70 12:07:35.800,1027.013932
0301449 *0001V,01/08/70 12:07:35.900,1027.015985
0301558 *0001V,01/08/70 12:07:36.000,1027.014014
0301651 *0001V,01/08/70 12:07:36.100,1027.012930
0301745 *0001V,01/08/70 12:07:36.200,1027.011428
0301854 *0001V,01/08/70 12:07:36.300,1027.010127
0301948 *0001V,01/08/70 12:07:36.400,1027.010204
0302057 *0001V,01/08/70 12:07:36.500,1027.007073
0302151 *0001V,01/08/70 12:07:36.600,1027.011878
0302260 *0001V,01/08/70 12:07:36.700,1027.017655
0302353 *0001V,01/08/70 12:07:36.800,1027.017187
0302447 *0001V,01/08/70 12:07:36.900,1027.015334
0302556 *0001V,01/08/70 12:07:37.000,1027.010399
0302650 *0001V,01/08/70 12:07:37.100,1027.007866
0302759 *0001V,01/08/70 12:07:37.200,1027.010983
0302853 *0001V,01/08/70 12:07:37.300,1027.015073
0302946 *0001V,01/08/70 12:07:37.400,1027.013603
0303055 *0001V,01/08/70 12:07:37.500,1027.008451
0303149 *0001V,01/08/70 12:07:37.600,1027.010610
0303258 *0001V,01/08/70 12:07:37.700,1027.013244
0303352 *0001V,01/08/70 12:07:37.800,1027.015387
0303445 *0001V,01/08/70 12:07:37.900,1027.020247
0303555 *0001V,01/08/70 12:07:38.000,1027.017344
0303648 *0001V,01/08/70 12:07:38.100,1027.014933
0303757 *0001V,01/08/70 12:07:38.200,1027.013994
0303851 *0001V,01/08/70 12:07:38.300,1027.012129
0303960 *0001V,01/08/70 12:07:38.400,1027.011627
0304054 *0001V,01/08/70 12:07:38.500,1027.012905
0304147 *0001V,01/08/70 12:07:38.600,1027.016063
0304257 *0001V,01/08/70 12:07:38.700,1027.017653
0304350 *0001V,01/08/70 12:07:38.800,1027.019029
0304459 *0001V,01/08/70 12:07:38.900,1027.017966
0304553 *0001V,01/08/70 12:07:39.000,1027.018743
0304647 *0001V,01/08/70 12:07:39.100,1027.017695
0304756 *0001V,01/08/70 12:07:39.200,1027.018346
0304849 *0001V,01/08/70 12:07:39.300,1027.017391
0304959 *0001V,01/08/70 12:07:39.400,1027.013952
0305052 *0001V,01/08/70 12:07:39.500,1027.013330
0305146 *0001V,01/08/70 12:07:39.600,1027.015332
0305255 *0001V,01/08/70 12:07:39.700,1027.016081
0305349 *0001V,01/08/70 12:07:39.800,1027.017925
0305458 *0001V,01/08/70 12:07:39.900,1027.018547
0305551 *0001V,01/08/70 12:07:40.000,1027.018351
0305645 *0001V,01/08/70 12:07:40.100,1027.015942
0305754 *0001V,01/08/70 12:07:40.200,1027.014811
0305848 *0001V,01/08/70 12:07:40.300,1027.012391
0305957 *0001V,01/08/70 12:07:40.400,1027.010300
0306051 *0001V,01/08/70 12:07:40.500,1027.009171
0306160 *0001V,01/08/70 12:07:40.600,1027.009964
0306253 *0001V,01/08/70 12:07:40.700,1027.010391
0306347 *0001V,01/08/70 12:07:40.800,1027.011459
0306456 *0001V,01/08/70 12:07:40.900,1027.018388
0306550 *0001V,01/08/70 12:07:41.000,1027.015788
0306659 *0001V,01/08/70 12:07:41.100,1027.014814
0306753 *0001V,01/08/70 12:07:41.200,1027.015172
0306846 *0001V,01/08/70 12:07:41.300,1027.016391
0306955 *0001V,01/08/70 12:07:41.400,1027.015539
0307049 *0001V,01/08/70 12:07:41.500,1027.015304
0307158 *0001V,01/08/70 12:07:41.600,1027.015562
0307252 *0001V,01/08/70 12:07:41.700,1027.014980
0307345 *0001V,01/08/70 12:07:41.800,1027.013683
0307455 *0001V,01/08/70 12:07:41.900,1027.014861
0307548 *0001V,01/08/70 12:07:42.000,1027.018608
0307657 *0001V,01/08/70 12:07:42.100,1027.018128
0307751 *0001V,01/08/70 12:07:42.200,1027.015877
0307860 *0001V,01/08/70 12:07:42.300,1027.015457
0307954 *0001V,01/08/70 12:07:42.400,1027.015049
0308047 *0001V,01/08/70 12:07:42.500,1027.015362
0308157 *0001V,01/08/70 12:07:42.600,1027.014753
0308250 *0001V,01/08/70 12:07:42.700,1027.016610
0308359 *0001V,01/08/70 12:07:42.800,1027.016607
0308453 *0001V,01/08/70 12:07:42.900,1027.015850
0308547 *0001V,01/08/70 12:07:43.000,1027.015366
0308656 *0001V,01/08/70 12:07:43.100,1027.015156
0308749 *0001V,01/08/70 12:07:43.200,1027.014424
0308859 *0001V,01/08/70 12:07:43.300,1027.018105
0308952 *0001V,01/08/70 12:07:43.400,1027.014594
0309046 *0001V,01/08/70 12:07:43.500,1027.017668
0309155 *0001V,01/08/70 12:07:43.600,1027.017417
0309249 *0001V,01/08/70 12:07:43.700,1027.016050
0309358 *0001V,01/08/70 12:07:43.800,1027.016908
0309451 *0001V,01/08/70 12:07:43.900,1027.015161
0309561 *0001V,01/08/70 12:07:44.000,1027.015525
0309654 *0001V,01/08/70 12:07:44.100,1027.015907
0309748 *0001V,01/08/70 12:07:44.200,1027.014694
0309857 *0001V,01/08/70 12:07:44.300,1027.011989
0309951 *0001V,01/08/70 12:07:44.400,1027.013154
0310060 *0001V,01/08/70 12:07:44.500,1027.012596
0310153 *0001V,01/08/70 12:07:44.600,1027.011675
0310247 *0001V,01/08/70 12:07:44.700,1027.010174
0310356 *0001V,01/08/70 12:07:44.800,1027.008433
0310450 *0001V,01/08/70 12:07:44.900,1027.008511
0310559 *0001V,01/08/70 12:07:45.000,1027.009483
0310653 *0001V,01/08/70 12:07:45.100,1027.009900
0310746 *0001V,01/08/70 12:07:45.200,1027.008983
0310855 *0001V,01/08/70 12:07:45.300,1027.007537
0310949 *0001V,01/08/70 12:07:45.400,1027.007510
0311058 *0001V,01/08/70 12:07:45.500,1027.007481
0311152 *0001V,01/08/70 12:07:45.600,1027.007838
0311245 *0001V,01/08/70 12:07:45.700,1027.007777
0311355 *0001V,01/08/70 12:07:45.800,1027.007427
0311448 *0001V,01/08/70 12:07:45.900,1027.007690
0311557 *0001V,01/08/70 12:07:46.000,1027.006114
0311651 *0001V,01/08/70 12:07:46.100,1027.002938
0311760 *0001V,01/08/70 12:07:46.200,1027.001954
0311854 *0001V,01/08/70 12:07:46.300,1027.000219
0311947 *0001V,01/08/70 12:07:46.400,1027.003310
0312057 *0001V,01/08/70 12:07:46.500,1027.007218
0312150 *0001V,01/08/70 12:07:46.600,1027.008094
0312259 *0001V,01/08/70 12:07:46.700,1027.007957
0312353 *0001V,01/08/70 12:07:46.800,1027.009817
0312447 *0001V,01/08/70 12:07:46.900,1027.010883
0312556 *0001V,01/08/70 12:07:47.000,1027.009693
0312649 *0001V,01/08/70 12:07:47.100,1027.010989
0312759 *0001V,01/08/70 12:07:47.200,1027.010963
0312852 *0001V,01/08/70 12:07:47.300,1027.008659
0312946 *0001V,01/08/70 12:07:47.400,1027.004688
0313055 *0001V,01/08/70 12:07:47.500,1027.004185
0313149 *0001V,01/08/70 12:07:47.600,1027.004798
0313258 *0001V,01/08/70 12:07:47.700,1027.003698
0313351 *0001V,01/08/70 12:07:47.800,1027.004193
0313461 *0001V,01/08/70 12:07:47.900,1027.004456
0313554 *0001V,01/08/70 12:07:48.000,1027.004459
0313648 *0001V,01/08/70 12:07:48.100,1027.002076
0313757 *0001V,01/08/70 12:07:48.200,1027.000363
0313851 *0001V,01/08/70 12:07:48.300,1027.000172
0313960 *0001V,01/08/70 12:07:48.400,1026.999140
0314053 *0001V,01/08/70 12:07:48.500,1026.996920
0314147 *0001V,01/08/70 12:07:48.600,1026.997793
0314256 *0001V,01/08/70 12:07:48.700,1026.994592
0314350 *0001V,01/08/70 12:07:48.800,1026.990451
0314459 *0001V,01/08/70 12:07:48.900,1026.995974
0314553 *0001V,01/08/70 12:07:49.000,1027.004436
0314646 *0001V,01/08/70 12:07:49.100,1027.006165
0314755 *0001V,01/08/70 12:07:49.200,1027.005010
0314849 *0001V,01/08/70 12:07:49.300,1027.005031
0314958 *0001V,01/08/70 12:07:49.400,1027.005391
0315052 *0001V,01/08/70 12:07:49.500,1027.005427
0315145 *0001V,01/08/70 12:07:49.600,1027.003764
0315255 *0001V,01/08/70 12:07:49.700,1027.004958
0315348 *0001V,01/08/70 12:07:49.800,1027.005589
0315457 *0001V,01/08/70 12:07:49.900,1027.007168
0315551 *0001V,01/08/70 12:07:50.000,1027.007446
0315660 *0001V,01/08/70 12:07:50.100,1027.008619
0315754 *0001V,01/08/70 12:07:50.200,1027.004280
0315847 *0001V,01/08/70 12:07:50.300,1027.001995
0315957 *0001V,01/08/70 12:07:50.400,1027.004551
0316050 *0001V,01/08/70 12:07:50.500,1027.005776
0316159 *0001V,01/08/70 12:07:50.600,1027.005688
0316253 *0001V,01/08/70 12:07:50.700,1027.006490
0316347 *0001V,01/08/70 12:07:50.800,1027.007260
0316456 *0001V,01/08/70 12:07:50.900,1027.006180
0316549 *0001V,01/08/70 12:07:51.000,1027.007575
0316659 *0001V,01/08/70 12:07:51.100,1027.006128
0316752 *0001V,01/08/70 12:07:51.200,1027.007296
0316846 *0001V,01/08/70 12:07:51.300,1027.006991
0316955 *0001V,01/08/70 12:07:51.400,1027.007138
0317049 *0001V,01/08/70 12:07:51.500,1027.009231
0317158 *0001V,01/08/70 12:07:51.600,1027.010572
0317251 *0001V,01/08/70 12:07:51.700,1027.009994
0317361 *0001V,01/08/70 12:07:51.800,1027.008811
0317454 *0001V,01/08/70 12:07:51.900,1027.009049
0317548 *0001V,01/08/70 12:07:52.000,1027.008076
0317657 *0001V,01/08/70 12:07:52.100,1027.008875
0317751 *0001V,01/08/70 12:07:52.200,1027.007319
0317860 *0001V,01/08/70 12:07:52.300,1027.008020
0317953 *0001V,01/08/70 12:07:52.400,1027.011416
0318047 *0001V,01/08/70 12:07:52.500,1027.012093
0318156 *0001V,01/08/70 12:07:52.600,1027.014265
0318250 *0001V,01/08/70 12:07:52.700,1027.011890
0318359 *0001V,01/08/70 12:07:52.800,1027.008650
0318453 *0001V,01/08/70 12:07:52.900,1027.007426
0318546 *0001V,01/08/70 12:07:53.000,1027.008413
0318655 *0001V,01/08/70 12:07:53.100,1027.009139
0318749 *0001V,01/08/70 12:07:53.200,1027.007694
0318858 *0001V,01/08/70 12:07:53.300,1027.007101
0318952 *0001V,01/08/70 12:07:53.400,1027.006804
0319045 *0001V,01/08/70 12:07:53.500,1027.008361
0319155 *0001V,01/08/70 12:07:53.600,1027.009785
0319248 *0001V,01/08/70 12:07:53.700,1027.009821
0319357 *0001V,01/08/70 12:07:53.800,1027.008879
0319451 *0001V,01/08/70 12:07:53.900,1027.008336
0319560 *0001V,01/08/70 12:07:54.000,1027.009186
0319654 *0001V,01/08/70 12:07:54.100,1027.010847
0319747 *0001V,01/08/70 12:07:54.200,1027.012294
0319857 *0001V,01/08/70 12:07:54.300,1027.013154
0319950 *0001V,01/08/70 12:07:54.400,1027.011303
0320059 *0001V,01/08/70 12:07:54.500,1027.009744
0320153 *0001V,01/08/70 12:07:54.600,1027.010464
0320247 *0001V,01/08/70 12:07:54.700,1027.011816
0320356 *0001V,01/08/70 12:07:54.800,1027.009646
0320449 *0001V,01/08/70 12:07:54.900,1027.009283
0320559 *0001V,01/08/70 12:07:55.000,1027.011286
0320652 *0001V,01/08/70 12:07:55.100,1027.011406
0320746 *0001V,01/08/70 12:07:55.200,1027.011891
0320855 *0001V,01/08/70 12:07:55.300,1027.013753
0320949 *0001V,01/08/70 12:07:55.400,1027.015349
0321058 *0001V,01/08/70 12:07:55.500,1027.014100
0321151 *0001V,01/08/70 12:07:55.600,1027.011555
0321261 *0001V,01/08/70 12:07:55.700,1027.007673
0321354 *0001V,01/08/70 12:07:55.800,1027.003839
0321448 *0001V,01/08/70 12:07:55.900,1027.002750
0321557 *0001V,01/08/70 12:07:56.000,1027.004845
0321651 *0001V,01/08/70 12:07:56.100,1027.008085
0321760 *0001V,01/08/70 12:07:56.200,1027.008207
0321853 *0001V,01/08/70 12:07:56.300,1027.010835
0321947 *0001V,01/08/70 12:07:56.400,1027.009732
0322056 *0001V,01/08/70 12:07:56.500,1027.010234
0322150 *0001V,01/08/70 12:07:56.600,1027.009356
0322259 *0001V,01/08/70 12:07:56.700,1027.011195
0322353 *0001V,01/08/70 12:07:56.800,1027.010819
0322446 *0001V,01/08/70 12:07:56.900,1027.010558
0322555 *0001V,01/08/70 12:07:57.000,1027.008920
0322649 *0001V,01/08/70 12:07:57.100,1027.008691
0322758 *0001V,01/08/70 12:07:57.200,1027.007892
0322852 *0001V,01/08/70 12:07:57.300,1027.008030
0322961 *0001V,01/08/70 12:07:57.400,1027.009418
0323055 *0001V,01/08/70 12:07:57.500,1027.006083
0323148 *0001V,01/08/70 12:07:57.600,1027.009603
0323257 *0001V,01/08/70 12:07:57.700,1027.010778
0323351 *0001V,01/08/70 12:07:57.800,1027.009189
0323460 *0001V,01/08/70 12:07:57.900,1027.012300
0323554 *0001V,01/08/70 12:07:58.000,1027.013969
0323647 *0001V,01/08/70 12:07:58.100,1027.011443
0323757 *0001V,01/08/70 12:07:58.200,1027.012892
0323850 *0001V,01/08/70 12:07:58.300,1027.011735
0323959 *0001V,01/08/70 12:07:58.400,1027.008929
0324053 *0001V,01/08/70 12:07:58.500,1027.007435
0324147 *0001V,01/08/70 12:07:58.600,1027.003534
0324256 *0001V,01/08/70 12:07:58.700,1027.002354
0324349 *0001V,01/08/70 12:07:58.800,1027.002805
0324459 *0001V,01/08/70 12:07:58.900,1026.999623
0324552 *0001V,01/08/70 12:07:59.000,1026.999012
0324646 *0001V,01/08/70 12:07:59.100,1027.001755
0324755 *0001V,01/08/70 12:07:59.200,1026.995584
0324849 *0001V,01/08/70 12:07:59.300,1026.993683
0324958 *0001V,01/08/70 12:07:59.400,1026.994555
0325051 *0001V,01/08/70 12:07:59.500,1026.995042
0325161 *0001V,01/08/70 12:07:59.600,1026.998836
0325254 *0001V,01/08/70 12:07:59.700,1027.000820
0325348 *0001V,01/08/70 12:07:59.800,1027.001979
0325457 *0001V,01/08/70 12:07:59.900,1027.004148
0325551 *0001V,01/08/70 12:08:00.000,1027.001291
0325660 *0001V,01/08/70 12:08:00.100,1027.000727
0325753 *0001V,01/08/70 12:08:00.200,1026.999892
0325847 *0001V,01/08/70 12:08:00.300,1027.001534
0325956 *0001V,01/08/70 12:08:00.400,1027.001814
0326050 *0001V,01/08/70 12:08:00.500,1027.004416
0326159 *0001V,01/08/70 12:08:00.600,1027.003380
0326253 *0001V,01/08/70 12:08:00.700,1027.002633
0326346 *0001V,01/08/70 12:08:00.800,1027.000653
0326455 *0001V,01/08/70 12:08:00.900,1026.999962
0326549 *0001V,01/08/70 12:08:01.000,1026.999137
0326658 *0001V,01/08/70 12:08:01.100,1026.999615
0326752 *0001V,01/08/70 12:08:01.200,1026.999523
0326845 *0001V,01/08/70 12:08:01.300,1027.000909
0326955 *0001V,01/08/70 12:08:01.400,1026.999215
0327048 *0001V,01/08/70 12:08:01.500,1026.994279
0327157 *0001V,01/08/70 12:08:01.600,1026.999184
0327251 *0001V,01/08/70 12:08:01.700,1026.995605
0327360 *0001V,01/08/70 12:08:01.800,1026.996178
0327454 *0001V,01/08/70 12:08:01.900,1026.997566
0327547 *0001V,01/08/70 12:08:02.000,1026.997276
0327657 *0001V,01/08/70 12:08:02.100,1026.996809
0327750 *0001V,01/08/70 12:08:02.200,1026.999195
0327859 *0001V,01/08/70 12:08:02.300,1027.000171
0327953 *0001V,01/08/70 12:08:02.400,1027.001915
0328047 *0001V,01/08/70 12:08:02.500,1027.002505
0328156 *0001V,01/08/70 12:08:02.600,1027.001287
0328249 *0001V,01/08/70 12:08:02.700,1027.002158
0328359 *0001V,01/08/70 12:08:02.800,1027.001552
0328452 *0001V,01/08/70 12:08:02.900,1027.001487
0328546 *0001V,01/08/70 12:08:03.000,1027.001044
0328655 *0001V,01/08/70 12:08:03.100,1027.003842
0328749 *0001V,01/08/70 12:08:03.200,1027.001660
0328858 *0001V,01/08/70 12:08:03.300,1027.000694
0328951 *0001V,01/08/70 12:08:03.400,1026.999956
0329061 *0001V,01/08/70 12:08:03.500,1026.999269
0329154 *0001V,01/08/70 12:08:03.600,1026.998819
0329248 *0001V,01/08/70 12:08:03.700,1027.000312
0329357 *0001V,01/08/70 12:08:03.800,1026.999378
0329451 *0001V,01/08/70 12:08:03.900,1027.001658
0329560 *0001V,01/08/70 12:08:04.000,1027.003152
0329653 *0001V,01/08/70 12:08:04.100,1027.007173
0329747 *0001V,01/08/70 12:08:04.200,1027.008111
0329856 *0001V,01/08/70 12:08:04.300,1027.007666
0329950 *0001V,01/08/70 12:08:04.400,1027.006056
0330059 *0001V,01/08/70 12:08:04.500,1027.008244
0330153 *0001V,01/08/70 12:08:04.600,1027.009055
0330246 *0001V,01/08/70 12:08:04.700,1027.008610
0330355 *0001V,01/08/70 12:08:04.800,1027.007834
0330449 *0001V,01/08/70 12:08:04.900,1027.008043
0330558 *0001V,01/08/70 12:08:05.000,1027.008659
0330652 *0001V,01/08/70 12:08:05.100,1027.008295
0330745 *0001V,01/08/70 12:08:05.200,1027.010889
0330855 *0001V,01/08/70 12:08:05.300,1027.011550
0330948 *0001V,01/08/70 12:08:05.400,1027.008284
0331057 *0001V,01/08/70 12:08:05.500,1027.007985
0331151 *0001V,01/08/70 12:08:05.600,1027.007797
0331260 *0001V,01/08/70 12:08:05.700,1027.007581
0331354 *0001V,01/08/70 12:08:05.800,1027.008938
0331447 *0001V,01/08/70 12:08:05.900,1027.008276
0331557 *0001V,01/08/70 12:08:06.000,1027.008718
0331650 *0001V,01/08/70 12:08:06.100,1027.010096
0331759 *0001V,01/08/70 12:08:06.200,1027.011478
0331853 *0001V,01/08/70 12:08:06.300,1027.012172
0331947 *0001V,01/08/70 12:08:06.400,1027.009734
0332056 *0001V,01/08/70 12:08:06.500,1027.009944
0332149 *0001V,01/08/70 12:08:06.600,1027.008402
0332259 *0001V,01/08/70 12:08:06.700,1027.007557
0332352 *0001V,01/08/70 12:08:06.800,1027.007175
0332446 *0001V,01/08/70 12:08:06.900,1027.009775
0332555 *0001V,01/08/70 12:08:07.000,1027.011071
0332649 *0001V,01/08/70 12:08:07.100,1027.007897
0332758 *0001V,01/08/70 12:08:07.200,1027.006084
0332851 *0001V,01/08/70 12:08:07.300,1027.008442
0332961 *0001V,01/08/70 12:08:07.400,1027.009952
0333054 *0001V,01/08/70 12:08:07.500,1027.010111
0333148 *0001V,01/08/70 12:08:07.600,1027.011691
0333257 *0001V,01/08/70 12:08:07.700,1027.012151
0333351 *0001V,01/08/70 12:08:07.800,1027.014618
0333460 *0001V,01/08/70 12:08:07.900,1027.014277
0333553 *0001V,01/08/70 12:08:08.000,1027.013754
0333647 *0001V,01/08/70 12:08:08.100,1027.014848
0333756 *0001V,01/08/70 12:08:08.200,1027.015870
0333850 *0001V,01/08/70 12:08:08.300,1027.017307
0333959 *0001V,01/08/70 12:08:08.400,1027.018438
0334053 *0001V,01/08/70 12:08:08.500,1027.020188
0334146 *0001V,01/08/70 12:08:08.600,1027.019787
0334255 *0001V,01/08/70 12:08:08.700,1027.017990
0334349 *0001V,01/08/70 12:08:08.800,1027.019988
0334458 *0001V,01/08/70 12:08:08.900,1027.019311
0334552 *0001V,01/08/70 12:08:09.000,1027.018870
0334645 *0001V,01/08/70 12:08:09.100,1027.016816
0334755 *0001V,01/08/70 12:08:09.200,1027.014588
0334848 *0001V,01/08/70 12:08:09.300,1027.013872
0334957 *0001V,01/08/70 12:08:09.400,1027.015861
0335051 *0001V,01/08/70 12:08:09.500,1027.011608
0335160 *0001V,01/08/70 12:08:09.600,1027.009193
0335254 *0001V,01/08/70 12:08:09.700,1027.010808
0335347 *0001V,01/08/70 12:08:09.800,1027.011951
0335457 *0001V,01/08/70 12:08:09.900,1027.013553
0335550 *0001V,01/08/70 12:08:10.000,1027.012988
0335659 *0001V,01/08/70 12:08:10.100,1027.012040
0335753 *0001V,01/08/70 12:08:10.200,1027.010492
0335847 *0001V,01/08/70 12:08:10.300,1027.009093
0335956 *0001V,01/08/70 12:08:10.400,1027.009795
0336049 *0001V,01/08/70 12:08:10.500,1027.016144
0336159 *0001V,01/08/70 12:08:10.600,1027.017626
0336252 *0001V,01/08/70 12:08:10.700,1027.016347
0336346 *0001V,01/08/70 12:08:10.800,1027.017730
0336455 *0001V,01/08/70 12:08:10.900,1027.016712
0336549 *0001V,01/08/70 12:08:11.000,1027.015795
0336658 *0001V,01/08/70 12:08:11.100,1027.020739
0336751 *0001V,01/08/70 12:08:11.200,1027.021146
0336861 *0001V,01/08/70 12:08:11.300,1027.019484
0336954 *0001V,01/08/70 12:08:11.400,1027.020784
0337048 *0001V,01/08/70 12:08:11.500,1027.019929
0337157 *0001V,01/08/70 12:08:11.600,1027.020725
0337251 *0001V,01/08/70 12:08:11.700,1027.019589
0337360 *0001V,01/08/70 12:08:11.800,1027.019898
0337453 *0001V,01/08/70 12:08:11.900,1027.019574
0337547 *0001V,01/08/70 12:08:12.000,1027.017524
0337656 *0001V,01/08/70 12:08:12.100,1027.018555
0337750 *0001V,01/08/70 12:08:12.200,1027.018260
0337859 *0001V,01/08/70 12:08:12.300,1027.018840
0337953 *0001V,01/08/70 12:08:12.400,1027.020189
0338046 *0001V,01/08/70 12:08:12.500,1027.020224
0338155 *0001V,01/08/70 12:08:12.600,1027.019697
0338249 *0001V,01/08/70 12:08:12.700,1027.021145
0338358 *0001V,01/08/70 12:08:12.800,1027.022100
0338452 *0001V,01/08/70 12:08:12.900,1027.023601
0338545 *0001V,01/08/70 12:08:13.000,1027.020113
0338655 *0001V,01/08/70 12:08:13.100,1027.018711
0338748 *0001V,01/08/70 12:08:13.200,1027.017657
0338857 *0001V,01/08/70 12:08:13.300,1027.017798
0338951 *0001V,01/08/70 12:08:13.400,1027.017481
0339060 *0001V,01/08/70 12:08:13.500,1027.019162
0339154 *0001V,01/08/70 12:08:13.600,1027.020074
0339247 *0001V,01/08/70 12:08:13.700,1027.018197
0339357 *0001V,01/08/70 12:08:13.800,1027.017818
0339450 *0001V,01/08/70 12:08:13.900,1027.016495
0339559 *0001V,01/08/70 12:08:14.000,1027.016959
0339653 *0001V,01/08/70 12:08:14.100,1027.018505
0339747 *0001V,01/08/70 12:08:14.200,1027.019994
0339856 *0001V,01/08/70 12:08:14.300,1027.021754
0339949 *0001V,01/08/70 12:08:14.400,1027.018742
0340059 *0001V,01/08/70 12:08:14.500,1027.017479
0340152 *0001V,01/08/70 12:08:14.600,1027.018207
0340246 *0001V,01/08/70 12:08:14.700,1027.021160
0340355 *0001V,01/08/70 12:08:14.800,1027.017592
0340449 *0001V,01/08/70 12:08:14.900,1027.015391
0340558 *0001V,01/08/70 12:08:15.000,1027.014839
0340651 *0001V,01/08/70 12:08:15.100,1027.014448
0340761 *0001V,01/08/70 12:08:15.200,1027.015081
0340854 *0001V,01/08/70 12:08:15.300,1027.013603
0340948 *0001V,01/08/70 12:08:15.400,1027.012385
0341057 *0001V,01/08/70 12:08:15.500,1027.014560
0341151 *0001V,01/08/70 12:08:15.600,1027.013457
0341260 *0001V,01/08/70 12:08:15.700,1027.010602
0341353 *0001V,01/08/70 12:08:15.800,1027.010095
0341447 *0001V,01/08/70 12:08:15.900,1027.011685
0341556 *0001V,01/08/70 12:08:16.000,1027.011045
0341650 *0001V,01/08/70 12:08:16.100,1027.009730
0341759 *0001V,01/08/70 12:08:16.200,1027.009381
0341853 *0001V,01/08/70 12:08:16.300,1027.008503
0341946 *0001V,01/08/70 12:08:16.400,1027.006840
0342055 *0001V,01/08/70 12:08:16.500,1027.006365
0342149 *0001V,01/08/70 12:08:16.600,1027.004020
0342258 *0001V,01/08/70 12:08:16.700,1027.000569
0342352 *0001V,01/08/70 12:08:16.800,1026.997281
0342445 *0001V,01/08/70 12:08:16.900,1026.999732
0342555 *0001V,01/08/70 12:08:17.000,1026.995807
0342648 *0001V,01/08/70 12:08:17.100,1026.997119
0342757 *0001V,01/08/70 12:08:17.200,1027.003434
0342851 *0001V,01/08/70 12:08:17.300,1027.001764
0342960 *0001V,01/08/70 12:08:17.400,1027.002642
0343054 *0001V,01/08/70 12:08:17.500,1027.007066
0343147 *0001V,01/08/70 12:08:17.600,1027.006017
0343257 *0001V,01/08/70 12:08:17.700,1027.006940
0343350 *0001V,01/08/70 12:08:17.800,1027.009838
0343459 *0001V,01/08/70 12:08:17.900,1027.010651
0343553 *0001V,01/08/70 12:08:18.000,1027.010813
0343647 *0001V,01/08/70 12:08:18.100,1027.009377
0343756 *0001V,01/08/70 12:08:18.200,1027.012834
0343849 *0001V,01/08/70 12:08:18.300,1027.014197
0343959 *0001V,01/08/70 12:08:18.400,1027.016051
0344052 *0001V,01/08/70 12:08:18.500,1027.016697
0344146 *0001V,01/08/70 12:08:18.600,1027.018532
0344255 *0001V,01/08/70 12:08:18.700,1027.014434
0344349 *0001V,01/08/70 12:08:18.800,1027.012336
0344458 *0001V,01/08/70 12:08:18.900,1027.018312
0344551 *0001V,01/08/70 12:08:19.000,1027.021731
0344645 *0001V,01/08/70 12:08:19.100,1027.020760
0344754 *0001V,01/08/70 12:08:19.200,1027.015227
0344848 *0001V,01/08/70 12:08:19.300,1027.012329
0344957 *0001V,01/08/70 12:08:19.400,1027.017409
0345051 *0001V,01/08/70 12:08:19.500,1027.019837
0345160 *0001V,01/08/70 12:08:19.600,1027.020505
0345253 *0001V,01/08/70 12:08:19.700,1027.021902
0345347 *0001V,01/08/70 12:08:19.800,1027.022352
0345456 *0001V,01/08/70 12:08:19.900,1027.021428
0345550 *0001V,01/08/70 12:08:20.000,1027.018719
0345659 *0001V,01/08/70 12:08:20.100,1027.019487
0345753 *0001V,01/08/70 12:08:20.200,1027.017219
0345846 *0001V,01/08/70 12:08:20.300,1027.017051
0345955 *0001V,01/08/70 12:08:20.400,1027.015032
0346049 *0001V,01/08/70 12:08:20.500,1027.018216
0346158 *0001V,01/08/70 12:08:20.600,1027.021963
0346252 *0001V,01/08/70 12:08:20.700,1027.018654
0346345 *0001V,01/08/70 12:08:20.800,1027.021026
0346455 *0001V,01/08/70 12:08:20.900,1027.020174
0346548 *0001V,01/08/70 12:08:21.000,1027.016819
0346657 *0001V,01/08/70 12:08:21.100,1027.017224
0346751 *0001V,01/08/70 12:08:21.200,1027.014833
0346860 *0001V,01/08/70 12:08:21.300,1027.009181
0346954 *0001V,01/08/70 12:08:21.400,1027.013144
0347047 *0001V,01/08/70 12:08:21.500,1027.015924
0347157 *0001V,01/08/70 12:08:21.600,1027.014542
0347250 *0001V,01/08/70 12:08:21.700,1027.013072
0347359 *0001V,01/08/70 12:08:21.800,1027.017313
0347453 *0001V,01/08/70 12:08:21.900,1027.016469
0347547 *0001V,01/08/70 12:08:22.000,1027.018684
0347656 *0001V,01/08/70 12:08:22.100,1027.018327
0347749 *0001V,01/08/70 12:08:22.200,1027.018526
0347859 *0001V,01/08/70 12:08:22.300,1027.018291
0347952 *0001V,01/08/70 12:08:22.400,1027.019474
0348046 *0001V,01/08/70 12:08:22.500,1027.020233
0348155 *0001V,01/08/70 12:08:22.600,1027.019562
0348249 *0001V,01/08/70 12:08:22.700,1027.021238
0348358 *0001V,01/08/70 12:08:22.800,1027.019361
0348451 *0001V,01/08/70 12:08:22.900,1027.016390
0348561 *0001V,01/08/70 12:08:23.000,1027.014531
0348654 *0001V,01/08/70 12:08:23.100,1027.013817
0348748 *0001V,01/08/70 12:08:23.200,1027.017239
0348857 *0001V,01/08/70 12:08:23.300,1027.020426
0348951 *0001V,01/08/70 12:08:23.400,1027.017386
0349060 *0001V,01/08/70 12:08:23.500,1027.018661
0349153 *0001V,01/08/70 12:08:23.600,1027.017308
0349247 *0001V,01/08/70 12:08:23.700,1027.017420
0349356 *0001V,01/08/70 12:08:23.800,1027.019308
0349450 *0001V,01/08/70 12:08:23.900,1027.020779
0349559 *0001V,01/08/70 12:08:24.000,1027.018370
0349653 *0001V,01/08/70 12:08:24.100,1027.018002
0349746 *0001V,01/08/70 12:08:24.200,1027.018839
0349855 *0001V,01/08/70 12:08:24.300,1027.018792
0349949 *0001V,01/08/70 12:08:24.400,1027.018320
0350058 *0001V,01/08/70 12:08:24.500,1027.019117
0350152 *0001V,01/08/70 12:08:24.600,1027.019512
0350245 *0001V,01/08/70 12:08:24.700,1027.020624
0350355 *0001V,01/08/70 12:08:24.800,1027.022108
0350448 *0001V,01/08/70 12:08:24.900,1027.020654
0350557 *0001V,01/08/70 12:08:25.000,1027.022375
0350651 *0001V,01/08/70 12:08:25.100,1027.020720
0350760 *0001V,01/08/70 12:08:25.200,1027.022032
0350854 *0001V,01/08/70 12:08:25.300,1027.021329
0350947 *0001V,01/08/70 12:08:25.400,1027.022436
0351057 *0001V,01/08/70 12:08:25.500,1027.023910
0351150 *0001V,01/08/70 12:08:25.600,1027.021557
0351259 *0001V,01/08/70 12:08:25.700,1027.016821
0351353 *0001V,01/08/70 12:08:25.800,1027.013192
0351447 *0001V,01/08/70 12:08:25.900,1027.012956
0351556 *0001V,01/08/70 12:08:26.000,1027.013731
0351649 *0001V,01/08/70 12:08:26.100,1027.015444
0351759 *0001V,01/08/70 12:08:26.200,1027.020402
0351852 *0001V,01/08/70 12:08:26.300,1027.019864
0351946 *0001V,01/08/70 12:08:26.400,1027.018184
0352055 *0001V,01/08/70 12:08:26.500,1027.018174
0352149 *0001V,01/08/70 12:08:26.600,1027.017567
0352258 *0001V,01/08/70 12:08:26.700,1027.020462
0352351 *0001V,01/08/70 12:08:26.800,1027.022824
0352445 *0001V,01/08/70 12:08:26.900,1027.022243
0352554 *0001V,01/08/70 12:08:27.000,1027.022810
0352648 *0001V,01/08/70 12:08:27.100,1027.020203
0352757 *0001V,01/08/70 12:08:27.200,1027.022726
0352851 *0001V,01/08/70 12:08:27.300,1027.025338
0352960 *0001V,01/08/70 12:08:27.400,1027.024110
0353053 *0001V,01/08/70 12:08:27.500,1027.022117
0353147 *0001V,01/08/70 12:08:27.600,1027.022347
0353256 *0001V,01/08/70 12:08:27.700,1027.024094
0353350 *0001V,01/08/70 12:08:27.800,1027.026421
0353459 *0001V,01/08/70 12:08:27.900,1027.025319
0353553 *0001V,01/08/70 12:08:28.000,1027.026426
0353646 *0001V,01/08/70 12:08:28.100,1027.027537
0353755 *0001V,01/08/70 12:08:28.200,1027.024675
0353849 *0001V,01/08/70 12:08:28.300,1027.024692
0353958 *0001V,01/08/70 12:08:28.400,1027.028739
0354052 *0001V,01/08/70 12:08:28.500,1027.029119
0354145 *0001V,01/08/70 12:08:28.600,1027.026947
0354255 *0001V,01/08/70 12:08:28.700,1027.023208
0354348 *0001V,01/08/70 12:08:28.800,1027.026188
0354457 *0001V,01/08/70 12:08:28.900,1027.024523
0354551 *0001V,01/08/70 12:08:29.000,1027.021780
0354660 *0001V,01/08/70 12:08:29.100,1027.022990
0354754 *0001V,01/08/70 12:08:29.200,1027.020791
0354847 *0001V,01/08/70 12:08:29.300,1027.017753
0354957 *0001V,01/08/70 12:08:29.400,1027.019336
0355050 *0001V,01/08/70 12:08:29.500,1027.022302
0355159 *0001V,01/08/70 12:08:29.600,1027.023207
0355253 *0001V,01/08/70 12:08:29.700,1027.023965
0355347 *0001V,01/08/70 12:08:29.800,1027.022318
0355456 *0001V,01/08/70 12:08:29.900,1027.022451
0355549 *0001V,01/08/70 12:08:30.000,1027.022166
0355659 *0001V,01/08/70 12:08:30.100,1027.019509
0355752 *0001V,01/08/70 12:08:30.200,1027.021541
0355846 *0001V,01/08/70 12:08:30.300,1027.022464
0355955 *0001V,01/08/70 12:08:30.400,1027.021195
0356049 *0001V,01/08/70 12:08:30.500,1027.020923
0356158 *0001V,01/08/70 12:08:30.600,1027.020429
0356251 *0001V,01/08/70 12:08:30.700,1027.018487
0356345 *0001V,01/08/70 12:08:30.800,1027.017931
0356454 *0001V,01/08/70 12:08:30.900,1027.016849
0356548 *0001V,01/08/70 12:08:31.000,1027.015320
0356657 *0001V,01/08/70 12:08:31.100,1027.015528
0356751 *0001V,01/08/70 12:08:31.200,1027.018111
0356860 *0001V,01/08/70 12:08:31.300,1027.018365
0356953 *0001V,01/08/70 12:08:31.400,1027.018972
0357047 *0001V,01/08/70 12:08:31.500,1027.019721
0357156 *0001V,01/08/70 12:08:31.600,1027.022798
0357250 *0001V,01/08/70 12:08:31.700,1027.021536
0357359 *0001V,01/08/70 12:08:31.800,1027.020250
0357453 *0001V,01/08/70 12:08:31.900,1027.019327
0357546 *0001V,01/08/70 12:08:32.000,1027.018676
0357656 *0001V,01/08/70 12:08:32.100,1027.016648
0357749 *0001V,01/08/70 12:08:32.200,1027.016091
0357858 *0001V,01/08/70 12:08:32.300,1027.020038
0357952 *0001V,01/08/70 12:08:32.400,1027.024174
0358046 *0001V,01/08/70 12:08:32.500,1027.024434
0358155 *0001V,01/08/70 12:08:32.600,1027.021922
0358248 *0001V,01/08/70 12:08:32.700,1027.021576
0358358 *0001V,01/08/70 12:08:32.800,1027.022198
0358451 *0001V,01/08/70 12:08:32.900,1027.023675
0358560 *0001V,01/08/70 12:08:33.000,1027.021076
0358654 *0001V,01/08/70 12:08:33.100,1027.018852
0358748 *0001V,01/08/70 12:08:33.200,1027.018095
0358857 *0001V,01/08/70 12:08:33.300,1027.017722
0358950 *0001V,01/08/70 12:08:33.400,1027.019486
0359060 *0001V,01/08/70 12:08:33.500,1027.018827
0359153 *0001V,01/08/70 12:08:33.600,1027.018750
0359247 *0001V,01/08/70 12:08:33.700,1027.015613
0359356 *0001V,01/08/70 12:08:33.800,1027.015435
0359450 *0001V,01/08/70 12:08:33.900,1027.017114
0359559 *0001V,01/08/70 12:08:34.000,1027.018675
0359652 *0001V,01/08/70 12:08:34.100,1027.018313
0359746 *0001V,01/08/70 12:08:34.200,1027.019243
0359855 *0001V,01/08/70 12:08:34.300,1027.018930
0359949 *0001V,01/08/70 12:08:34.400,1027.019635
0400058 *0001V,01/08/70 12:08:34.500,1027.020992
0400152 *0001V,01/08/70 12:08:34.600,1027.019379
0400245 *0001V,01/08/70 12:08:34.700,1027.017837
0400354 *0001V,01/08/70 12:08:34.800,1027.017549
0400448 *0001V,01/08/70 12:08:34.900,1027.018266
0400557 *0001V,01/08/70 12:08:35.000,1027.019511
0400651 *0001V,01/08/70 12:08:35.100,1027.019697
0400760 *0001V,01/08/70 12:08:35.200,1027.021639
0400854 *0001V,01/08/70 12:08:35.300,1027.019632
0400947 *0001V,01/08/70 12:08:35.400,1027.018115
0401056 *0001V,01/08/70 12:08:35.500,1027.017832
0401150 *0001V,01/08/70 12:08:35.600,1027.014578
0401259 *0001V,01/08/70 12:08:35.700,1027.013318
0401353 *0001V,01/08/70 12:08:35.800,1027.012049
0401446 *0001V,01/08/70 12:08:35.900,1027.012631
0401556 *0001V,01/08/70 12:08:36.000,1027.011159
0401649 *0001V,01/08/70 12:08:36.100,1027.010148
0401758 *0001V,01/08/70 12:08:36.200,1027.009449
0401852 *0001V,01/08/70 12:08:36.300,1027.009476
0401946 *0001V,01/08/70 12:08:36.400,1027.009958
0402055 *0001V,01/08/70 12:08:36.500,1027.012508
0402148 *0001V,01/08/70 12:08:36.600,1027.011889
0402258 *0001V,01/08/70 12:08:36.700,1027.011348
0402351 *0001V,01/08/70 12:08:36.800,1027.009985
0402460 *0001V,01/08/70 12:08:36.900,1027.011041
0402554 *0001V,01/08/70 12:08:37.000,1027.010124
0402648 *0001V,01/08/70 12:08:37.100,1027.009433
0402757 *0001V,01/08/70 12:08:37.200,1027.009052
0402850 *0001V,01/08/70 12:08:37.300,1027.007616
0402960 *0001V,01/08/70 12:08:37.400,1027.006674
0403053 *0001V,01/08/70 12:08:37.500,1027.004701
0403147 *0001V,01/08/70 12:08:37.600,1027.003639
0403256 *0001V,01/08/70 12:08:37.700,1027.004213
0403350 *0001V,01/08/70 12:08:37.800,1027.004730
0403459 *0001V,01/08/70 12:08:37.900,1027.004666
0403552 *0001V,01/08/70 12:08:38.000,1027.005492
0403646 *0001V,01/08/70 12:08:38.100,1027.007777
0403755 *0001V,01/08/70 12:08:38.200,1027.007921
0403849 *0001V,01/08/70 12:08:38.300,1027.009343
0403958 *0001V,01/08/70 12:08:38.400,1027.008725
0404052 *0001V,01/08/70 12:08:38.500,1027.010806
0404145 *0001V,01/08/70 12:08:38.600,1027.011209
0404254 *0001V,01/08/70 12:08:38.700,1027.014267
0404348 *0001V,01/08/70 12:08:38.800,1027.013057
0404457 *0001V,01/08/70 12:08:38.900,1027.011648
0404551 *0001V,01/08/70 12:08:39.000,1027.008258
0404660 *0001V,01/08/70 12:08:39.100,1027.008454
0404754 *0001V,01/08/70 12:08:39.200,1027.006921
0404847 *0001V,01/08/70 12:08:39.300,1027.005015
0404956 *0001V,01/08/70 12:08:39.400,1027.005672
0405050 *0001V,01/08/70 12:08:39.500,1027.009452
0405159 *0001V,01/08/70 12:08:39.600,1027.009608
0405253 *0001V,01/08/70 12:08:39.700,1027.009582
0405346 *0001V,01/08/70 12:08:39.800,1027.009530
0405456 *0001V,01/08/70 12:08:39.900,1027.010191
0405549 *0001V,01/08/70 12:08:40.000,1027.012339
0405658 *0001V,01/08/70 12:08:40.100,1027.013707
0405752 *0001V,01/08/70 12:08:40.200,1027.014963
0405846 *0001V,01/08/70 12:08:40.300,1027.016088
0405955 *0001V,01/08/70 12:08:40.400,1027.013536
0406048 *0001V,01/08/70 12:08:40.500,1027.013291
0406158 *0001V,01/08/70 12:08:40.600,1027.012454
0406251 *0001V,01/08/70 12:08:40.700,1027.016254
0406360 *0001V,01/08/70 12:08:40.800,1027.012987
0406454 *0001V,01/08/70 12:08:40.900,1027.012484
0406548 *0001V,01/08/70 12:08:41.000,1027.013288
0406657 *0001V,01/08/70 12:08:41.100,1027.011564
0406750 *0001V,01/08/70 12:08:41.200,1027.009638
0406860 *0001V,01/08/70 12:08:41.300,1027.010421
0406953 *0001V,01/08/70 12:08:41.400,1027.010598
0407047 *0001V,01/08/70 12:08:41.500,1027.011238
0407156 *0001V,01/08/70 12:08:41.600,1027.010680
0407250 *0001V,01/08/70 12:08:41.700,1027.010232
0407359 *0001V,01/08/70 12:08:41.800,1027.009976
0407452 *0001V,01/08/70 12:08:41.900,1027.009115
0407546 *0001V,01/08/70 12:08:42.000,1027.008963
0407655 *0001V,01/08/70 12:08:42.100,1027.009588
0407749 *0001V,01/08/70 12:08:42.200,1027.008295
0407858 *0001V,01/08/70 12:08:42.300,1027.010077
0407952 *0001V,01/08/70 12:08:42.400,1027.014207
0408061 *0001V,01/08/70 12:08:42.500,1027.018966
0408154 *0001V,01/08/70 12:08:42.600,1027.019413
0408248 *0001V,01/08/70 12:08:42.700,1027.017348
0408357 *0001V,01/08/70 12:08:42.800,1027.020253
0408451 *0001V,01/08/70 12:08:42.900,1027.021808
0408560 *0001V,01/08/70 12:08:43.000,1027.019394
0408654 *0001V,01/08/70 12:08:43.100,1027.020874
0408747 *0001V,01/08/70 12:08:43.200,1027.025222
0408856 *0001V,01/08/70 12:08:43.300,1027.024091
0408950 *0001V,01/08/70 12:08:43.400,1027.021659
0409059 *0001V,01/08/70 12:08:43.500,1027.020295
0409153 *0001V,01/08/70 12:08:43.600,1027.017120
0409246 *0001V,01/08/70 12:08:43.700,1027.012468
0409356 *0001V,01/08/70 12:08:43.800,1027.012254
0409449 *0001V,01/08/70 12:08:43.900,1027.013325
0409558 *0001V,01/08/70 12:08:44.000,1027.016033
0409652 *0001V,01/08/70 12:08:44.100,1027.016620
0409746 *0001V,01/08/70 12:08:44.200,1027.015302
0409855 *0001V,01/08/70 12:08:44.300,1027.014600
0409948 *0001V,01/08/70 12:08:44.400,1027.013321
0410058 *0001V,01/08/70 12:08:44.500,1027.011005
0410151 *0001V,01/08/70 12:08:44.600,1027.016222
0410260 *0001V,01/08/70 12:08:44.700,1027.017238
0410354 *0001V,01/08/70 12:08:44.800,1027.017148
0410448 *0001V,01/08/70 12:08:44.900,1027.014184
0410557 *0001V,01/08/70 12:08:45.000,1027.011993
0410650 *0001V,01/08/70 12:08:45.100,1027.009298
0410760 *0001V,01/08/70 12:08:45.200,1027.013802
0410853 *0001V,01/08/70 12:08:45.300,1027.012543
0410947 *0001V,01/08/70 12:08:45.400,1027.016689
0411056 *0001V,01/08/70 12:08:45.500,1027.018853
0411150 *0001V,01/08/70 12:08:45.600,1027.019418
0411259 *0001V,01/08/70 12:08:45.700,1027.017921
0411352 *0001V,01/08/70 12:08:45.800,1027.017805
0411446 *0001V,01/08/70 12:08:45.900,1027.016743
0411555 *0001V,01/08/70 12:08:46.000,1027.018746
0411649 *0001V,01/08/70 12:08:46.100,1027.018335
0411758 *0001V,01/08/70 12:08:46.200,1027.020645
0411852 *0001V,01/08/70 12:08:46.300,1027.028820
0411945 *0001V,01/08/70 12:08:46.400,1027.025855
0412054 *0001V,01/08/70 12:08:46.500,1027.024676
0412148 *0001V,01/08/70 12:08:46.600,1027.023739
0412257 *0001V,01/08/70 12:08:46.700,1027.025892
0412351 *0001V,01/08/70 12:08:46.800,1027.023538
0412460 *0001V,01/08/70 12:08:46.900,1027.025113
0412554 *0001V,01/08/70 12:08:47.000,1027.025326
0412647 *0001V,01/08/70 12:08:47.100,1027.025119
0412756 *0001V,01/08/70 12:08:47.200,1027.023436
0412850 *0001V,01/08/70 12:08:47.300,1027.023262
0412959 *0001V,01/08/70 12:08:47.400,1027.023470
0413053 *0001V,01/08/70 12:08:47.500,1027.024883
0413146 *0001V,01/08/70 12:08:47.600,1027.023849
0413256 *0001V,01/08/70 12:08:47.700,1027.024681
0413349 *0001V,01/08/70 12:08:47.800,1027.023045
0413458 *0001V,01/08/70 12:08:47.900,1027.021856
0413552 *0001V,01/08/70 12:08:48.000,1027.022089
0413646 *0001V,01/08/70 12:08:48.100,1027.023657
0413755 *0001V,01/08/70 12:08:48.200,1027.023418
0413848 *0001V,01/08/70 12:08:48.300,1027.023280
0413958 *0001V,01/08/70 12:08:48.400,1027.020036
0414051 *0001V,01/08/70 12:08:48.500,1027.022548
0414160 *0001V,01/08/70 12:08:48.600,1027.023480
0414254 *0001V,01/08/70 12:08:48.700,1027.022333
0414348 *0001V,01/08/70 12:08:48.800,1027.022489
0414457 *0001V,01/08/70 12:08:48.900,1027.022348
0414550 *0001V,01/08/70 12:08:49.000,1027.020944
0414660 *0001V,01/08/70 12:08:49.100,1027.019541
0414753 *0001V,01/08/70 12:08:49.200,1027.018052
0414847 *0001V,01/08/70 12:08:49.300,1027.021119
0414956 *0001V,01/08/70 12:08:49.400,1027.021396
0415050 *0001V,01/08/70 12:08:49.500,1027.020909
0415159 *0001V,01/08/70 12:08:49.600,1027.023194
0415252 *0001V,01/08/70 12:08:49.700,1027.020124
0415346 *0001V,01/08/70 12:08:49.800,1027.022684
0415455 *0001V,01/08/70 12:08:49.900,1027.022546
0415549 *0001V,01/08/70 12:08:50.000,1027.021516
0415658 *0001V,01/08/70 12:08:50.100,1027.022336
0415752 *0001V,01/08/70 12:08:50.200,1027.021534
0415845 *0001V,01/08/70 12:08:50.300,1027.019403
0415954 *0001V,01/08/70 12:08:50.400,1027.018212
0416048 *0001V,01/08/70 12:08:50.500,1027.017463
0416157 *0001V,01/08/70 12:08:50.600,1027.019822
0416251 *0001V,01/08/70 12:08:50.700,1027.018781
0416360 *0001V,01/08/70 12:08:50.800,1027.020704
0416454 *0001V,01/08/70 12:08:50.900,1027.020608
0416547 *0001V,01/08/70 12:08:51.000,1027.019989
0416656 *0001V,01/08/70 12:08:51.100,1027.017411
0416750 *0001V,01/08/70 12:08:51.200,1027.017104
0416859 *0001V,01/08/70 12:08:51.300,1027.018044
0416953 *0001V,01/08/70 12:08:51.400,1027.015883
0417046 *0001V,01/08/70 12:08:51.500,1027.015347
0417156 *0001V,01/08/70 12:08:51.600,1027.012701
0417249 *0001V,01/08/70 12:08:51.700,1027.012785
0417358 *0001V,01/08/70 12:08:51.800,1027.014515
0417452 *0001V,01/08/70 12:08:51.900,1027.012647
0417546 *0001V,01/08/70 12:08:52.000,1027.010169
0417655 *0001V,01/08/70 12:08:52.100,1027.011829
0417748 *0001V,01/08/70 12:08:52.200,1027.014756
0417858 *0001V,01/08/70 12:08:52.300,1027.014957
0417951 *0001V,01/08/70 12:08:52.400,1027.014661
0418060 *0001V,01/08/70 12:08:52.500,1027.013973
0418154 *0001V,01/08/70 12:08:52.600,1027.011176
0418248 *0001V,01/08/70 12:08:52.700,1027.013858
0418357 *0001V,01/08/70 12:08:52.800,1027.012627
0418450 *0001V,01/08/70 12:08:52.900,1027.010234
0418560 *0001V,01/08/70 12:08:53.000,1027.010144
0418653 *0001V,01/08/70 12:08:53.100,1027.010959
0418747 *0001V,01/08/70 12:08:53.200,1027.010209
0418856 *0001V,01/08/70 12:08:53.300,1027.008431
0418950 *0001V,01/08/70 12:08:53.400,1027.006778
0419059 *0001V,01/08/70 12:08:53.500,1027.007222
0419152 *0001V,01/08/70 12:08:53.600,1027.007432
0419246 *0001V,01/08/70 12:08:53.700,1027.007156
0419355 *0001V,01/08/70 12:08:53.800,1027.008667
0419449 *0001V,01/08/70 12:08:53.900,1027.009706
0419558 *0001V,01/08/70 12:08:54.000,1027.011361
0419652 *0001V,01/08/70 12:08:54.100,1027.013872
0419745 *0001V,01/08/70 12:08:54.200,1027.015275
0419854 *0001V,01/08/70 12:08:54.300,1027.015344
0419948 *0001V,01/08/70 12:08:54.400,1027.014530
0420057 *0001V,01/08/70 12:08:54.500,1027.013316
0420151 *0001V,01/08/70 12:08:54.600,1027.011042
0420260 *0001V,01/08/70 12:08:54.700,1027.010815
0420354 *0001V,01/08/70 12:08:54.800,1027.012434
0420447 *0001V,01/08/70 12:08:54.900,1027.010868
0420556 *0001V,01/08/70 12:08:55.000,1027.010844
0420650 *0001V,01/08/70 12:08:55.100,1027.016361
0420759 *0001V,01/08/70 12:08:55.200,1027.015165
0420853 *0001V,01/08/70 12:08:55.300,1027.013464
0420946 *0001V,01/08/70 12:08:55.400,1027.016999
0421056 *0001V,01/08/70 12:08:55.500,1027.015526
0421149 *0001V,01/08/70 12:08:55.600,1027.014117
0421258 *0001V,01/08/70 12:08:55.700,1027.013820
0421352 *0001V,01/08/70 12:08:55.800,1027.014918
0421446 *0001V,01/08/70 12:08:55.900,1027.015927
0421555 *0001V,01/08/70 12:08:56.000,1027.017629
0421648 *0001V,01/08/70 12:08:56.100,1027.016865
0421758 *0001V,01/08/70 12:08:56.200,1027.016415
0421851 *0001V,01/08/70 12:08:56.300,1027.016811
0421945 *0001V,01/08/70 12:08:56.400,1027.017418
0422054 *0001V,01/08/70 12:08:56.500,1027.017330
0422148 *0001V,01/08/70 12:08:56.600,1027.018207
0422257 *0001V,01/08/70 12:08:56.700,1027.018737
0422350 *0001V,01/08/70 12:08:56.800,1027.021262
0422460 *0001V,01/08/70 12:08:56.900,1027.020869
0422553 *0001V,01/08/70 12:08:57.000,1027.019922
0422647 *0001V,01/08/70 12:08:57.100,1027.020855
0422756 *0001V,01/08/70 12:08:57.200,1027.023173
0422850 *0001V,01/08/70 12:08:57.300,1027.022302
0422959 *0001V,01/08/70 12:08:57.400,1027.021693
0423052 *0001V,01/08/70 12:08:57.500,1027.022716
0423146 *0001V,01/08/70 12:08:57.600,1027.019531
0423255 *0001V,01/08/70 12:08:57.700,1027.021787
0423349 *0001V,01/08/70 12:08:57.800,1027.020500
0423458 *0001V,01/08/70 12:08:57.900,1027.018408
0423552 *0001V,01/08/70 12:08:58.000,1027.018454
0423661 *0001V,01/08/70 12:08:58.100,1027.018945
0423754 *0001V,01/08/70 12:08:58.200,1027.018352
0423848 *0001V,01/08/70 12:08:58.300,1027.017233
0423957 *0001V,01/08/70 12:08:58.400,1027.016912
0424051 *0001V,01/08/70 12:08:58.500,1027.014364
0424160 *0001V,01/08/70 12:08:58.600,1027.013836
0424254 *0001V,01/08/70 12:08:58.700,1027.014326
0424347 *0001V,01/08/70 12:08:58.800,1027.013380
0424456 *0001V,01/08/70 12:08:58.900,1027.012797
0424550 *0001V,01/08/70 12:08:59.000,1027.012895
0424659 *0001V,01/08/70 12:08:59.100,1027.012798
0424753 *0001V,01/08/70 12:08:59.200,1027.012783
0424846 *0001V,01/08/70 12:08:59.300,1027.009061
0424956 *0001V,01/08/70 12:08:59.400,1027.008664
0425049 *0001V,01/08/70 12:08:59.500,1027.008958
0425158 *0001V,01/08/70 12:08:59.600,1027.008059
0425252 *0001V,01/08/70 12:08:59.700,1027.007256
0425346 *0001V,01/08/70 12:08:59.800,1027.006800
0425455 *0001V,01/08/70 12:08:59.900,1027.006658
0425548 *0001V,01/08/70 12:09:00.000,1027.007538
0425658 *0001V,01/08/70 12:09:00.100,1027.008992
0425751 *0001V,01/08/70 12:09:00.200,1027.008164
0425860 *0001V,01/08/70 12:09:00.300,1027.004375
0425954 *0001V,01/08/70 12:09:00.400,1027.004757
0426048 *0001V,01/08/70 12:09:00.500,1027.003664
0426157 *0001V,01/08/70 12:09:00.600,1027.006366
0426250 *0001V,01/08/70 12:09:00.700,1027.013718
0426360 *0001V,01/08/70 12:09:00.800,1027.013344
0426453 *0001V,01/08/70 12:09:00.900,1027.009552
0426547 *0001V,01/08/70 12:09:01.000,1027.011057
0426656 *0001V,01/08/70 12:09:01.100,1027.010572
0426750 *0001V,01/08/70 12:09:01.200,1027.011003
0426859 *0001V,01/08/70 12:09:01.300,1027.015299
0426952 *0001V,01/08/70 12:09:01.400,1027.012400
0427046 *0001V,01/08/70 12:09:01.500,1027.012827
0427155 *0001V,01/08/70 12:09:01.600,1027.009968
0427249 *0001V,01/08/70 12:09:01.700,1027.010050
0427358 *0001V,01/08/70 12:09:01.800,1027.009747
0427452 *0001V,01/08/70 12:09:01.900,1027.011412
0427545 *0001V,01/08/70 12:09:02.000,1027.010489
0427654 *0001V,01/08/70 12:09:02.100,1027.010792
0427748 *0001V,01/08/70 12:09:02.200,1027.009687
0427857 *0001V,01/08/70 12:09:02.300,1027.011333
0427951 *0001V,01/08/70 12:09:02.400,1027.011538
0428060 *0001V,01/08/70 12:09:02.500,1027.013452
0428154 *0001V,01/08/70 12:09:02.600,1027.017500
0428247 *0001V,01/08/70 12:09:02.700,1027.020016
0428356 *0001V,01/08/70 12:09:02.800,1027.018666
0428450 *0001V,01/08/70 12:09:02.900,1027.022512
0428559 *0001V,01/08/70 12:09:03.000,1027.022997
0428653 *0001V,01/08/70 12:09:03.100,1027.021832
0428746 *0001V,01/08/70 12:09:03.200,1027.022891
0428856 *0001V,01/08/70 12:09:03.300,1027.023313
0428949 *0001V,01/08/70 12:09:03.400,1027.024072
0429058 *0001V,01/08/70 12:09:03.500,1027.024990
0429152 *0001V,01/08/70 12:09:03.600,1027.016692
0429246 *0001V,01/08/70 12:09:03.700,1027.015739
0429355 *0001V,01/08/70 12:09:03.800,1027.016892
0429448 *0001V,01/08/70 12:09:03.900,1027.015616
0429558 *0001V,01/08/70 12:09:04.000,1027.014609
0429651 *0001V,01/08/70 12:09:04.100,1027.015180
0429745 *0001V,01/08/70 12:09:04.200,1027.015045
0429854 *0001V,01/08/70 12:09:04.300,1027.015476
0429948 *0001V,01/08/70 12:09:04.400,1027.016033
0430057 *0001V,01/08/70 12:09:04.500,1027.019925
0430150 *0001V,01/08/70 12:09:04.600,1027.020640
0430260 *0001V,01/08/70 12:09:04.700,1027.019038
0430353 *0001V,01/08/70 12:09:04.800,1027.018037
0430447 *0001V,01/08/70 12:09:04.900,1027.018875
0430556 *0001V,01/08/70 12:09:05.000,1027.018528
0430650 *0001V,01/08/70 12:09:05.100,1027.015656
0430759 *0001V,01/08/70 12:09:05.200,1027.013008
0430852 *0001V,01/08/70 12:09:05.300,1027.013950
0430946 *0001V,01/08/70 12:09:05.400,1027.016292
0431055 *0001V,01/08/70 12:09:05.500,1027.016175
0431149 *0001V,01/08/70 12:09:05.600,1027.017222
0431258 *0001V,01/08/70 12:09:05.700,1027.017472
0431352 *0001V,01/08/70 12:09:05.800,1027.017129
0431461 *0001V,01/08/70 12:09:05.900,1027.018503
0431554 *0001V,01/08/70 12:09:06.000,1027.016646
0431648 *0001V,01/08/70 12:09:06.100,1027.014839
0431757 *0001V,01/08/70 12:09:06.200,1027.010670
0431851 *0001V,01/08/70 12:09:06.300,1027.012189
0431960 *0001V,01/08/70 12:09:06.400,1027.012575
0432054 *0001V,01/08/70 12:09:06.500,1027.012331
0432147 *0001V,01/08/70 12:09:06.600,1027.015154
0432256 *0001V,01/08/70 12:09:06.700,1027.017449
0432350 *0001V,01/08/70 12:09:06.800,1027.016629
0432459 *0001V,01/08/70 12:09:06.900,1027.017830
0432553 *0001V,01/08/70 12:09:07.000,1027.019367
0432646 *0001V,01/08/70 12:09:07.100,1027.021109
0432756 *0001V,01/08/70 12:09:07.200,1027.020510
0432849 *0001V,01/08/70 12:09:07.300,1027.021357
0432958 *0001V,01/08/70 12:09:07.400,1027.020340
0433052 *0001V,01/08/70 12:09:07.500,1027.021550
0433146 *0001V,01/08/70 12:09:07.600,1027.022776
0433255 *0001V,01/08/70 12:09:07.700,1027.022324
0433348 *0001V,01/08/70 12:09:07.800,1027.020210
0433458 *0001V,01/08/70 12:09:07.900,1027.021607
0433551 *0001V,01/08/70 12:09:08.000,1027.020279
0433660 *0001V,01/08/70 12:09:08.100,1027.021537
0433754 *0001V,01/08/70 12:09:08.200,1027.022653
0433848 *0001V,01/08/70 12:09:08.300,1027.023131
0433957 *0001V,01/08/70 12:09:08.400,1027.023411
0434050 *0001V,01/08/70 12:09:08.500,1027.023643
0434160 *0001V,01/08/70 12:09:08.600,1027.023843
0434253 *0001V,01/08/70 12:09:08.700,1027.023498
0434347 *0001V,01/08/70 12:09:08.800,1027.022597
0434456 *0001V,01/08/70 12:09:08.900,1027.023059
0434550 *0001V,01/08/70 12:09:09.000,1027.027076
0434659 *0001V,01/08/70 12:09:09.100,1027.022628
0434752 *0001V,01/08/70 12:09:09.200,1027.024174
0434846 *0001V,01/08/70 12:09:09.300,1027.022828
0434955 *0001V,01/08/70 12:09:09.400,1027.027558
0435049 *0001V,01/08/70 12:09:09.500,1027.025168
0435158 *0001V,01/08/70 12:09:09.600,1027.026098
0435252 *0001V,01/08/70 12:09:09.700,1027.026363
0435345 *0001V,01/08/70 12:09:09.800,1027.030006
0435454 *0001V,01/08/70 12:09:09.900,1027.033848
0435548 *0001V,01/08/70 12:09:10.000,1027.032872
0435657 *0001V,01/08/70 12:09:10.100,1027.029901
0435751 *0001V,01/08/70 12:09:10.200,1027.025755
0435860 *0001V,01/08/70 12:09:10.300,1027.026662
0435954 *0001V,01/08/70 12:09:10.400,1027.025133
0436047 *0001V,01/08/70 12:09:10.500,1027.022323
0436156 *0001V,01/08/70 12:09:10.600,1027.020347
0436250 *0001V,01/08/70 12:09:10.700,1027.020611
0436359 *0001V,01/08/70 12:09:10.800,1027.021560
0436453 *0001V,01/08/70 12:09:10.900,1027.021996
0436546 *0001V,01/08/70 12:09:11.000,1027.025775
0436656 *0001V,01/08/70 12:09:11.100,1027.030081
0436749 *0001V,01/08/70 12:09:11.200,1027.029238
0436858 *0001V,01/08/70 12:09:11.300,1027.022840
0436952 *0001V,01/08/70 12:09:11.400,1027.023471
0437046 *0001V,01/08/70 12:09:11.500,1027.021999
0437155 *0001V,01/08/70 12:09:11.600,1027.021143
0437248 *0001V,01/08/70 12:09:11.700,1027.020898
0437358 *0001V,01/08/70 12:09:11.800,1027.019902
0437451 *0001V,01/08/70 12:09:11.900,1027.022042
0437560 *0001V,01/08/70 12:09:12.000,1027.022934
0437654 *0001V,01/08/70 12:09:12.100,1027.025642
0437748 *0001V,01/08/70 12:09:12.200,1027.023942
0437857 *0001V,01/08/70 12:09:12.300,1027.020258
0437950 *0001V,01/08/70 12:09:12.400,1027.020232
0438060 *0001V,01/08/70 12:09:12.500,1027.020058
0438153 *0001V,01/08/70 12:09:12.600,1027.019387
0438247 *0001V,01/08/70 12:09:12.700,1027.020305
0438356 *0001V,01/08/70 12:09:12.800,1027.017435
0438450 *0001V,01/08/70 12:09:12.900,1027.022330
0438559 *0001V,01/08/70 12:09:13.000,1027.023772
0438652 *0001V,01/08/70 12:09:13.100,1027.023382
0438746 *0001V,01/08/70 12:09:13.200,1027.020104
0438855 *0001V,01/08/70 12:09:13.300,1027.014407
0438949 *0001V,01/08/70 12:09:13.400,1027.020596
0439058 *0001V,01/08/70 12:09:13.500,1027.021613
0439152 *0001V,01/08/70 12:09:13.600,1027.021673
0439261 *0001V,01/08/70 12:09:13.700,1027.016111
0439354 *0001V,01/08/70 12:09:13.800,1027.018993
0439448 *0001V,01/08/70 12:09:13.900,1027.018299
0439557 *0001V,01/08/70 12:09:14.000,1027.017434
0439651 *0001V,01/08/70 12:09:14.100,1027.017845
0439760 *0001V,01/08/70 12:09:14.200,1027.017464
0439854 *0001V,01/08/70 12:09:14.300,1027.016544
0439947 *0001V,01/08/70 12:09:14.400,1027.017654
0440056 *0001V,01/08/70 12:09:14.500,1027.021480
0440150 *0001V,01/08/70 12:09:14.600,1027.018182
0440259 *0001V,01/08/70 12:09:14.700,1027.019215
0440353 *0001V,01/08/70 12:09:14.800,1027.021395
0440446 *0001V,01/08/70 12:09:14.900,1027.023795
0440556 *0001V,01/08/70 12:09:15.000,1027.023545
0440649 *0001V,01/08/70 12:09:15.100,1027.024942
0440758 *0001V,01/08/70 12:09:15.200,1027.022782
0440852 *0001V,01/08/70 12:09:15.300,1027.021927
0440946 *0001V,01/08/70 12:09:15.400,1027.020462
0441055 *0001V,01/08/70 12:09:15.500,1027.020679
0441148 *0001V,01/08/70 12:09:15.600,1027.018143
0441258 *0001V,01/08/70 12:09:15.700,1027.013914
0441351 *0001V,01/08/70 12:09:15.800,1027.012802
0441460 *0001V,01/08/70 12:09:15.900,1027.015878
0441554 *0001V,01/08/70 12:09:16.000,1027.017532
0441648 *0001V,01/08/70 12:09:16.100,1027.018557
0441757 *0001V,01/08/70 12:09:16.200,1027.014033
0441850 *0001V,01/08/70 12:09:16.300,1027.013991
0441960 *0001V,01/08/70 12:09:16.400,1027.015310
0442053 *0001V,01/08/70 12:09:16.500,1027.015280
0442147 *0001V,01/08/70 12:09:16.600,1027.013449
0442256 *0001V,01/08/70 12:09:16.700,1027.011157
0442350 *0001V,01/08/70 12:09:16.800,1027.011939
0442459 *0001V,01/08/70 12:09:16.900,1027.012313
0442552 *0001V,01/08/70 12:09:17.000,1027.012328
0442646 *0001V,01/08/70 12:09:17.100,1027.010601
0442755 *0001V,01/08/70 12:09:17.200,1027.013950
0442849 *0001V,01/08/70 12:09:17.300,1027.013838
0442958 *0001V,01/08/70 12:09:17.400,1027.013970
0443052 *0001V,01/08/70 12:09:17.500,1027.013030
0443145 *0001V,01/08/70 12:09:17.600,1027.013835
0443254 *0001V,01/08/70 12:09:17.700,1027.015988
0443348 *0001V,01/08/70 12:09:17.800,1027.015137
0443457 *0001V,01/08/70 12:09:17.900,1027.014214
0443551 *0001V,01/08/70 12:09:18.000,1027.013889
0443660 *0001V,01/08/70 12:09:18.100,1027.014604
0443754 *0001V,01/08/70 12:09:18.200,1027.016800
0443847 *0001V,01/08/70 12:09:18.300,1027.018380
0443956 *0001V,01/08/70 12:09:18.400,1027.018401
0444050 *0001V,01/08/70 12:09:18.500,1027.018365
0444159 *0001V,01/08/70 12:09:18.600,1027.018016
0444253 *0001V,01/08/70 12:09:18.700,1027.017362
0444346 *0001V,01/08/70 12:09:18.800,1027.018504
0444456 *0001V,01/08/70 12:09:18.900,1027.018205
0444549 *0001V,01/08/70 12:09:19.000,1027.018040
0444658 *0001V,01/08/70 12:09:19.100,1027.019183
0444752 *0001V,01/08/70 12:09:19.200,1027.013058
0444846 *0001V,01/08/70 12:09:19.300,1027.013619
0444955 *0001V,01/08/70 12:09:19.400,1027.018785
0445048 *0001V,01/08/70 12:09:19.500,1027.016339
0445158 *0001V,01/08/70 12:09:19.600,1027.019025
0445251 *0001V,01/08/70 12:09:19.700,1027.022016
0445360 *0001V,01/08/70 12:09:19.800,1027.020280
0445454 *0001V,01/08/70 12:09:19.900,1027.019305
0445548 *0001V,01/08/70 12:09:20.000,1027.018496
0445657 *0001V,01/08/70 12:09:20.100,1027.022900
0445750 *0001V,01/08/70 12:09:20.200,1027.025709
0445860 *0001V,01/08/70 12:09:20.300,1027.025743
0445953 *0001V,01/08/70 12:09:20.400,1027.027664
0446047 *0001V,01/08/70 12:09:20.500,1027.030835
0446156 *0001V,01/08/70 12:09:20.600,1027.032160
0446250 *0001V,01/08/70 12:09:20.700,1027.027167
0446359 *0001V,01/08/70 12:09:20.800,1027.022674
0446452 *0001V,01/08/70 12:09:20.900,1027.021226
0446546 *0001V,01/08/70 12:09:21.000,1027.019999
0446655 *0001V,01/08/70 12:09:21.100,1027.020396
0446749 *0001V,01/08/70 12:09:21.200,1027.021928
0446858 *0001V,01/08/70 12:09:21.300,1027.023849
0446952 *0001V,01/08/70 12:09:21.400,1027.025142
0447045 *0001V,01/08/70 12:09:21.500,1027.025245
0447154 *0001V,01/08/70 12:09:21.600,1027.027633
0447248 *0001V,01/08/70 12:09:21.700,1027.023830
0447357 *0001V,01/08/70 12:09:21.800,1027.023563
0447451 *0001V,01/08/70 12:09:21.900,1027.019334
0447560 *0001V,01/08/70 12:09:22.000,1027.015280
0447654 *0001V,01/08/70 12:09:22.100,1027.021573
0447747 *0001V,01/08/70 12:09:22.200,1027.018681
0447856 *0001V,01/08/70 12:09:22.300,1027.017925
0447950 *0001V,01/08/70 12:09:22.400,1027.019414
0448059 *0001V,01/08/70 12:09:22.500,1027.018098
0448153 *0001V,01/08/70 12:09:22.600,1027.018144
0448246 *0001V,01/08/70 12:09:22.700,1027.016722
0448356 *0001V,01/08/70 12:09:22.800,1027.013946
0448449 *0001V,01/08/70 12:09:22.900,1027.017247
0448558 *0001V,01/08/70 12:09:23.000,1027.019132
0448652 *0001V,01/08/70 12:09:23.100,1027.016411
0448746 *0001V,01/08/70 12:09:23.200,1027.015989
0448855 *0001V,01/08/70 12:09:23.300,1027.015161
0448948 *0001V,01/08/70 12:09:23.400,1027.014949
0449058 *0001V,01/08/70 12:09:23.500,1027.014837
0449151 *0001V,01/08/70 12:09:23.600,1027.014213
0449260 *0001V,01/08/70 12:09:23.700,1027.013576
0449354 *0001V,01/08/70 12:09:23.800,1027.014116
0449448 *0001V,01/08/70 12:09:23.900,1027.014023
0449557 *0001V,01/08/70 12:09:24.000,1027.013196
0449650 *0001V,01/08/70 12:09:24.100,1027.011560
0449760 *0001V,01/08/70 12:09:24.200,1027.014578
0449853 *0001V,01/08/70 12:09:24.300,1027.015121
0449947 *0001V,01/08/70 12:09:24.400,1027.017730
0450056 *0001V,01/08/70 12:09:24.500,1027.017342
0450150 *0001V,01/08/70 12:09:24.600,1027.014050
0450259 *0001V,01/08/70 12:09:24.700,1027.015995
0450352 *0001V,01/08/70 12:09:24.800,1027.019413
0450446 *0001V,01/08/70 12:09:24.900,1027.021547
0450555 *0001V,01/08/70 12:09:25.000,1027.020691
0450649 *0001V,01/08/70 12:09:25.100,1027.017835
0450758 *0001V,01/08/70 12:09:25.200,1027.015778
0450852 *0001V,01/08/70 12:09:25.300,1027.017276
0450945 *0001V,01/08/70 12:09:25.400,1027.018666
0451054 *0001V,01/08/70 12:09:25.500,1027.017654
0451148 *0001V,01/08/70 12:09:25.600,1027.017974
0451257 *0001V,01/08/70 12:09:25.700,1027.017674
0451351 *0001V,01/08/70 12:09:25.800,1027.015096
0451460 *0001V,01/08/70 12:09:25.900,1027.015402
0451554 *0001V,01/08/70 12:09:26.000,1027.015561
0451647 *0001V,01/08/70 12:09:26.100,1027.015134
0451756 *0001V,01/08/70 12:09:26.200,1027.017115
0451850 *0001V,01/08/70 12:09:26.300,1027.017512
0451959 *0001V,01/08/70 12:09:26.400,1027.019920
0452053 *0001V,01/08/70 12:09:26.500,1027.022150
0452146 *0001V,01/08/70 12:09:26.600,1027.022268
0452256 *0001V,01/08/70 12:09:26.700,1027.022104
0452349 *0001V,01/08/70 12:09:26.800,1027.023039
0452458 *0001V,01/08/70 12:09:26.900,1027.023969
0452552 *0001V,01/08/70 12:09:27.000,1027.025614
0452646 *0001V,01/08/70 12:09:27.100,1027.025647
0452755 *0001V,01/08/70 12:09:27.200,1027.022884
0452848 *0001V,01/08/70 12:09:27.300,1027.021390
0452958 *0001V,01/08/70 12:09:27.400,1027.018998
0453051 *0001V,01/08/70 12:09:27.500,1027.018242
0453145 *0001V,01/08/70 12:09:27.600,1027.017383
0453254 *0001V,01/08/70 12:09:27.700,1027.014495
0453348 *0001V,01/08/70 12:09:27.800,1027.012663
0453457 *0001V,01/08/70 12:09:27.900,1027.012510
0453550 *0001V,01/08/70 12:09:28.000,1027.011598
0453660 *0001V,01/08/70 12:09:28.100,1027.013550
0453753 *0001V,01/08/70 12:09:28.200,1027.014066
0453847 *0001V,01/08/70 12:09:28.300,1027.013070
0453956 *0001V,01/08/70 12:09:28.400,1027.011063
0454050 *0001V,01/08/70 12:09:28.500,1027.009349
0454159 *0001V,01/08/70 12:09:28.600,1027.006170
0454252 *0001V,01/08/70 12:09:28.700,1027.002467
0454346 *0001V,01/08/70 12:09:28.800,1027.003552
0454455 *0001V,01/08/70 12:09:28.900,1027.004103
0454549 *0001V,01/08/70 12:09:29.000,1027.007002
0454658 *0001V,01/08/70 12:09:29.100,1027.007161
0454752 *0001V,01/08/70 12:09:29.200,1027.009389
0454845 *0001V,01/08/70 12:09:29.300,1027.010728
0454954 *0001V,01/08/70 12:09:29.400,1027.009679
0455048 *0001V,01/08/70 12:09:29.500,1027.009487
0455157 *0001V,01/08/70 12:09:29.600,1027.010861
0455251 *0001V,01/08/70 12:09:29.700,1027.010221
0455360 *0001V,01/08/70 12:09:29.800,1027.013050
0455454 *0001V,01/08/70 12:09:29.900,1027.014443
0455547 *0001V,01/08/70 12:09:30.000,1027.011205
0455656 *0001V,01/08/70 12:09:30.100,1027.010821
0455750 *0001V,01/08/70 12:09:30.200,1027.012769
0455859 *0001V,01/08/70 12:09:30.300,1027.012979
0455953 *0001V,01/08/70 12:09:30.400,1027.016134
0456046 *0001V,01/08/70 12:09:30.500,1027.015646
0456156 *0001V,01/08/70 12:09:30.600,1027.013183
0456249 *0001V,01/08/70 12:09:30.700,1027.008626
0456358 *0001V,01/08/70 12:09:30.800,1027.006506
0456452 *0001V,01/08/70 12:09:30.900,1027.004750
0456546 *0001V,01/08/70 12:09:31.000,1027.007570
0456655 *0001V,01/08/70 12:09:31.100,1027.010385
0456748 *0001V,01/08/70 12:09:31.200,1027.014686
0456858 *0001V,01/08/70 12:09:31.300,1027.012603
0456951 *0001V,01/08/70 12:09:31.400,1027.013006
0457045 *0001V,01/08/70 12:09:31.500,1027.019740
0457154 *0001V,01/08/70 12:09:31.600,1027.022398
0457248 *0001V,01/08/70 12:09:31.700,1027.025010
0457357 *0001V,01/08/70 12:09:31.800,1027.026709
0457450 *0001V,01/08/70 12:09:31.900,1027.027756
0457560 *0001V,01/08/70 12:09:32.000,1027.029246
0457653 *0001V,01/08/70 12:09:32.100,1027.027357
0457747 *0001V,01/08/70 12:09:32.200,1027.028548
0457856 *0001V,01/08/70 12:09:32.300,1027.028716
0457950 *0001V,01/08/70 12:09:32.400,1027.027845
0458059 *0001V,01/08/70 12:09:32.500,1027.029085
0458152 *0001V,01/08/70 12:09:32.600,1027.030714
0458246 *0001V,01/08/70 12:09:32.700,1027.031631
0458355 *0001V,01/08/70 12:09:32.800,1027.031109
0458449 *0001V,01/08/70 12:09:32.900,1027.027611
0458558 *0001V,01/08/70 12:09:33.000,1027.027365
0458652 *0001V,01/08/70 12:09:33.100,1027.027847
0458745 *0001V,01/08/70 12:09:33.200,1027.030345
0458854 *0001V,01/08/70 12:09:33.300,1027.029816
0458948 *0001V,01/08/70 12:09:33.400,1027.030365
0459057 *0001V,01/08/70 12:09:33.500,1027.029261
0459151 *0001V,01/08/70 12:09:33.600,1027.028970
0459260 *0001V,01/08/70 12:09:33.700,1027.030195
0459354 *0001V,01/08/70 12:09:33.800,1027.030711
0459447 *0001V,01/08/70 12:09:33.900,1027.030217
0459556 *0001V,01/08/70 12:09:34.000,1027.029986
0459650 *0001V,01/08/70 12:09:34.100,1027.028724
0459759 *0001V,01/08/70 12:09:34.200,1027.025398
0459853 *0001V,01/08/70 12:09:34.300,1027.024933
0459946 *0001V,01/08/70 12:09:34.400,1027.025235
0500056 *0001V,01/08/70 12:09:34.500,1027.027110
0500149 *0001V,01/08/70 12:09:34.600,1027.024868
0500258 *0001V,01/08/70 12:09:34.700,1027.027183
0500352 *0001V,01/08/70 12:09:34.800,1027.027057
0500446 *0001V,01/08/70 12:09:34.900,1027.026317
0500555 *0001V,01/08/70 12:09:35.000,1027.027608
0500648 *0001V,01/08/70 12:09:35.100,1027.028400
0500758 *0001V,01/08/70 12:09:35.200,1027.027900
0500851 *0001V,01/08/70 12:09:35.300,1027.025212
0500945 *0001V,01/08/70 12:09:35.400,1027.026992
0501054 *0001V,01/08/70 12:09:35.500,1027.029589
0501148 *0001V,01/08/70 12:09:35.600,1027.024646
0501257 *0001V,01/08/70 12:09:35.700,1027.024520
0501350 *0001V,01/08/70 12:09:35.800,1027.024246
0501460 *0001V,01/08/70 12:09:35.900,1027.023748
0501553 *0001V,01/08/70 12:09:36.000,1027.024202
0501647 *0001V,01/08/70 12:09:36.100,1027.023437
0501756 *0001V,01/08/70 12:09:36.200,1027.018934
0501850 *0001V,01/08/70 12:09:36.300,1027.026058
0501959 *0001V,01/08/70 12:09:36.400,1027.026768
0502052 *0001V,01/08/70 12:09:36.500,1027.021246
0502146 *0001V,01/08/70 12:09:36.600,1027.022034
0502255 *0001V,01/08/70 12:09:36.700,1027.023812
0502349 *0001V,01/08/70 12:09:36.800,1027.023139
0502458 *0001V,01/08/70 12:09:36.900,1027.024412
0502552 *0001V,01/08/70 12:09:37.000,1027.022436
0502645 *0001V,01/08/70 12:09:37.100,1027.024251
0502754 *0001V,01/08/70 12:09:37.200,1027.025676
0502848 *0001V,01/08/70 12:09:37.300,1027.026526
0502957 *0001V,01/08/70 12:09:37.400,1027.027076
0503051 *0001V,01/08/70 12:09:37.500,1027.025336
0503160 *0001V,01/08/70 12:09:37.600,1027.024045
0503254 *0001V,01/08/70 12:09:37.700,1027.022112
0503347 *0001V,01/08/70 12:09:37.800,1027.024347
0503456 *0001V,01/08/70 12:09:37.900,1027.023551
0503550 *0001V,01/08/70 12:09:38.000,1027.023688
0503659 *0001V,01/08/70 12:09:38.100,1027.024025
0503753 *0001V,01/08/70 12:09:38.200,1027.022351
0503846 *0001V,01/08/70 12:09:38.300,1027.020647
0503956 *0001V,01/08/70 12:09:38.400,1027.017463
0504049 *0001V,01/08/70 12:09:38.500,1027.017799
0504158 *0001V,01/08/70 12:09:38.600,1027.016178
0504252 *0001V,01/08/70 12:09:38.700,1027.013007
0504346 *0001V,01/08/70 12:09:38.800,1027.017688
0504455 *0001V,01/08/70 12:09:38.900,1027.020122
0504548 *0001V,01/08/70 12:09:39.000,1027.024611
0504658 *0001V,01/08/70 12:09:39.100,1027.018511
0504751 *0001V,01/08/70 12:09:39.200,1027.015778
0504845 *0001V,01/08/70 12:09:39.300,1027.015386
0504954 *0001V,01/08/70 12:09:39.400,1027.017089
0505048 *0001V,01/08/70 12:09:39.500,1027.018000
0505157 *0001V,01/08/70 12:09:39.600,1027.018376
0505250 *0001V,01/08/70 12:09:39.700,1027.020275
0505360 *0001V,01/08/70 12:09:39.800,1027.022348
0505453 *0001V,01/08/70 12:09:39.900,1027.021773
0505547 *0001V,01/08/70 12:09:40.000,1027.022043
0505656 *0001V,01/08/70 12:09:40.100,1027.023981
0505750 *0001V,01/08/70 12:09:40.200,1027.024162
0505859 *0001V,01/08/70 12:09:40.300,1027.023656
0505952 *0001V,01/08/70 12:09:40.400,1027.023261
0506046 *0001V,01/08/70 12:09:40.500,1027.021804
0506155 *0001V,01/08/70 12:09:40.600,1027.021357
0506249 *0001V,01/08/70 12:09:40.700,1027.023768
0506358 *0001V,01/08/70 12:09:40.800,1027.024342
0506452 *0001V,01/08/70 12:09:40.900,1027.024106
0506545 *0001V,01/08/70 12:09:41.000,1027.020612
0506654 *0001V,01/08/70 12:09:41.100,1027.019402
0506748 *0001V,01/08/70 12:09:41.200,1027.018037
0506857 *0001V,01/08/70 12:09:41.300,1027.021000
0506951 *0001V,01/08/70 12:09:41.400,1027.022981
0507060 *0001V,01/08/70 12:09:41.500,1027.022146
0507154 *0001V,01/08/70 12:09:41.600,1027.023932
0507247 *0001V,01/08/70 12:09:41.700,1027.023201
0507356 *0001V,01/08/70 12:09:41.800,1027.021447
0507450 *0001V,01/08/70 12:09:41.900,1027.019375
0507559 *0001V,01/08/70 12:09:42.000,1027.023345
0507653 *0001V,01/08/70 12:09:42.100,1027.024159
0507746 *0001V,01/08/70 12:09:42.200,1027.026769
0507856 *0001V,01/08/70 12:09:42.300,1027.024658
0507949 *0001V,01/08/70 12:09:42.400,1027.028425
0508058 *0001V,01/08/70 12:09:42.500,1027.030023
0508152 *0001V,01/08/70 12:09:42.600,1027.029102
0508246 *0001V,01/08/70 12:09:42.700,1027.031116
0508355 *0001V,01/08/70 12:09:42.800,1027.028867
0508448 *0001V,01/08/70 12:09:42.900,1027.030904
0508558 *0001V,01/08/70 12:09:43.000,1027.032429
0508651 *0001V,01/08/70 12:09:43.100,1027.033424
0508760 *0001V,01/08/70 12:09:43.200,1027.034496
0508854 *0001V,01/08/70 12:09:43.300,1027.033699
0508948 *0001V,01/08/70 12:09:43.400,1027.033644
0509057 *0001V,01/08/70 12:09:43.500,1027.037436
0509150 *0001V,01/08/70 12:09:43.600,1027.037439
0509260 *0001V,01/08/70 12:09:43.700,1027.034122
0509353 *0001V,01/08/70 12:09:43.800,1027.032789
0509447 *0001V,01/08/70 12:09:43.900,1027.034348
0509556 *0001V,01/08/70 12:09:44.000,1027.034684
0509650 *0001V,01/08/70 12:09:44.100,1027.035987
0509759 *0001V,01/08/70 12:09:44.200,1027.031196
0509852 *0001V,01/08/70 12:09:44.300,1027.032002
0509946 *0001V,01/08/70 12:09:44.400,1027.032746
0510055 *0001V,01/08/70 12:09:44.500,1027.030838
0510149 *0001V,01/08/70 12:09:44.600,1027.028978
0510258 *0001V,01/08/70 12:09:44.700,1027.026164
0510352 *0001V,01/08/70 12:09:44.800,1027.021266
0510445 *0001V,01/08/70 12:09:44.900,1027.019138
0510554 *0001V,01/08/70 12:09:45.000,1027.017943
0510648 *0001V,01/08/70 12:09:45.100,1027.018795
0510757 *0001V,01/08/70 12:09:45.200,1027.016254
0510851 *0001V,01/08/70 12:09:45.300,1027.015380
0510960 *0001V,01/08/70 12:09:45.400,1027.016427
0511054 *0001V,01/08/70 12:09:45.500,1027.016074
0511147 *0001V,01/08/70 12:09:45.600,1027.018859
0511256 *0001V,01/08/70 12:09:45.700,1027.017305
0511350 *0001V,01/08/70 12:09:45.800,1027.016263
0511459 *0001V,01/08/70 12:09:45.900,1027.017770
0511553 *0001V,01/08/70 12:09:46.000,1027.019738
0511646 *0001V,01/08/70 12:09:46.100,1027.027116
0511756 *0001V,01/08/70 12:09:46.200,1027.027800
0511849 *0001V,01/08/70 12:09:46.300,1027.027082
0511958 *0001V,01/08/70 12:09:46.400,1027.025975
0512052 *0001V,01/08/70 12:09:46.500,1027.024405
0512146 *0001V,01/08/70 12:09:46.600,1027.026534
0512255 *0001V,01/08/70 12:09:46.700,1027.025631
0512348 *0001V,01/08/70 12:09:46.800,1027.024077
0512458 *0001V,01/08/70 12:09:46.900,1027.017610
0512551 *0001V,01/08/70 12:09:47.000,1027.017367
0512660 *0001V,01/08/70 12:09:47.100,1027.011131
0512754 *0001V,01/08/70 12:09:47.200,1027.011223
0512848 *0001V,01/08/70 12:09:47.300,1027.010433
0512957 *0001V,01/08/70 12:09:47.400,1027.002073
0513050 *0001V,01/08/70 12:09:47.500,1026.995151
0513160 *0001V,01/08/70 12:09:47.600,1027.006209
0513253 *0001V,01/08/70 12:09:47.700,1026.999690
0513347 *0001V,01/08/70 12:09:47.800,1027.003352
0513456 *0001V,01/08/70 12:09:47.900,1027.006640
0513550 *0001V,01/08/70 12:09:48.000,1027.007623
0513659 *0001V,01/08/70 12:09:48.100,1027.008115
0513752 *0001V,01/08/70 12:09:48.200,1027.007448
0513846 *0001V,01/08/70 12:09:48.300,1027.008112
0513955 *0001V,01/08/70 12:09:48.400,1027.006972
0514049 *0001V,01/08/70 12:09:48.500,1027.005175
0514158 *0001V,01/08/70 12:09:48.600,1027.006296
0514252 *0001V,01/08/70 12:09:48.700,1027.005118
0514345 *0001V,01/08/70 12:09:48.800,1027.003050
0514454 *0001V,01/08/70 12:09:48.900,1026.999551
0514548 *0001V,01/08/70 12:09:49.000,1027.003751
0514657 *0001V,01/08/70 12:09:49.100,1027.008063
0514751 *0001V,01/08/70 12:09:49.200,1027.006313
0514860 *0001V,01/08/70 12:09:49.300,1027.005244
0514954 *0001V,01/08/70 12:09:49.400,1027.005705
0515047 *0001V,01/08/70 12:09:49.500,1027.003522
0515156 *0001V,01/08/70 12:09:49.600,1027.003386
0515250 *0001V,01/08/70 12:09:49.700,1027.005299
0515359 *0001V,01/08/70 12:09:49.800,1027.005240
0515453 *0001V,01/08/70 12:09:49.900,1027.004843
0515546 *0001V,01/08/70 12:09:50.000,1027.005991
0515656 *0001V,01/08/70 12:09:50.100,1027.004913
0515749 *0001V,01/08/70 12:09:50.200,1026.996965
0515858 *0001V,01/08/70 12:09:50.300,1026.996572
0515952 *0001V,01/08/70 12:09:50.400,1026.998508
0516046 *0001V,01/08/70 12:09:50.500,1026.999518
0516155 *0001V,01/08/70 12:09:50.600,1026.998270
0516248 *0001V,01/08/70 12:09:50.700,1026.997904
0516358 *0001V,01/08/70 12:09:50.800,1026.995138
0516451 *0001V,01/08/70 12:09:50.900,1026.997233
0516560 *0001V,01/08/70 12:09:51.000,1026.999929
0516654 *0001V,01/08/70 12:09:51.100,1027.002507
0516748 *0001V,01/08/70 12:09:51.200,1027.003465
0516857 *0001V,01/08/70 12:09:51.300,1027.002029
0516950 *0001V,01/08/70 12:09:51.400,1027.006574
0517060 *0001V,01/08/70 12:09:51.500,1027.009328
0517153 *0001V,01/08/70 12:09:51.600,1027.013402
0517247 *0001V,01/08/70 12:09:51.700,1027.014066
0517356 *0001V,01/08/70 12:09:51.800,1027.013402
0517450 *0001V,01/08/70 12:09:51.900,1027.011911
0517559 *0001V,01/08/70 12:09:52.000,1027.013130
0517652 *0001V,01/08/70 12:09:52.100,1027.014564
0517746 *0001V,01/08/70 12:09:52.200,1027.017451
0517855 *0001V,01/08/70 12:09:52.300,1027.020900
0517949 *0001V,01/08/70 12:09:52.400,1027.020576
0518058 *0001V,01/08/70 12:09:52.500,1027.021518
0518152 *0001V,01/08/70 12:09:52.600,1027.019939
0518245 *0001V,01/08/70 12:09:52.700,1027.023445
0518354 *0001V,01/08/70 12:09:52.800,1027.023653
0518448 *0001V,01/08/70 12:09:52.900,1027.018901
0518557 *0001V,01/08/70 12:09:53.000,1027.018220
0518651 *0001V,01/08/70 12:09:53.100,1027.017803
0518760 *0001V,01/08/70 12:09:53.200,1027.020108
0518854 *0001V,01/08/70 12:09:53.300,1027.019892
0518947 *0001V,01/08/70 12:09:53.400,1027.018548
0519056 *0001V,01/08/70 12:09:53.500,1027.024968
0519150 *0001V,01/08/70 12:09:53.600,1027.026340
0519259 *0001V,01/08/70 12:09:53.700,1027.024176
0519353 *0001V,01/08/70 12:09:53.800,1027.023192
0519446 *0001V,01/08/70 12:09:53.900,1027.022985
0519556 *0001V,01/08/70 12:09:54.000,1027.020931
0519649 *0001V,01/08/70 12:09:54.100,1027.019847
0519758 *0001V,01/08/70 12:09:54.200,1027.016237
0519852 *0001V,01/08/70 12:09:54.300,1027.010411
0519946 *0001V,01/08/70 12:09:54.400,1027.009197
0520055 *0001V,01/08/70 12:09:54.500,1027.008667
0520148 *0001V,01/08/70 12:09:54.600,1027.006054
0520258 *0001V,01/08/70 12:09:54.700,1027.008484
0520351 *0001V,01/08/70 12:09:54.800,1027.009763
0520460 *0001V,01/08/70 12:09:54.900,1027.013450
0520554 *0001V,01/08/70 12:09:55.000,1027.017095
0520648 *0001V,01/08/70 12:09:55.100,1027.018619
0520757 *0001V,01/08/70 12:09:55.200,1027.016498
0520850 *0001V,01/08/70 12:09:55.300,1027.015751
0520960 *0001V,01/08/70 12:09:55.400,1027.015974
0521053 *0001V,01/08/70 12:09:55.500,1027.013761
0521147 *0001V,01/08/70 12:09:55.600,1027.012474
0521256 *0001V,01/08/70 12:09:55.700,1027.010574
0521350 *0001V,01/08/70 12:09:55.800,1027.007819
0521459 *0001V,01/08/70 12:09:55.900,1027.007733
0521552 *0001V,01/08/70 12:09:56.000,1027.007057
0521646 *0001V,01/08/70 12:09:56.100,1027.009016
0521755 *0001V,01/08/70 12:09:56.200,1027.013212
0521849 *0001V,01/08/70 12:09:56.300,1027.015979
0521958 *0001V,01/08/70 12:09:56.400,1027.020764
0522052 *0001V,01/08/70 12:09:56.500,1027.020481
0522145 *0001V,01/08/70 12:09:56.600,1027.021052
0522254 *0001V,01/08/70 12:09:56.700,1027.021676
0522348 *0001V,01/08/70 12:09:56.800,1027.019357
0522457 *0001V,01/08/70 12:09:56.900,1027.018454
0522551 *0001V,01/08/70 12:09:57.000,1027.018810
0522660 *0001V,01/08/70 12:09:57.100,1027.019406
0522754 *0001V,01/08/70 12:09:57.200,1027.020218
0522847 *0001V,01/08/70 12:09:57.300,1027.022026
0522956 *0001V,01/08/70 12:09:57.400,1027.023703
0523050 *0001V,01/08/70 12:09:57.500,1027.026008
0523159 *0001V,01/08/70 12:09:57.600,1027.026931
0523253 *0001V,01/08/70 12:09:57.700,1027.026835
0523346 *0001V,01/08/70 12:09:57.800,1027.031694
0523456 *0001V,01/08/70 12:09:57.900,1027.034918
0523549 *0001V,01/08/70 12:09:58.000,1027.034830
0523658 *0001V,01/08/70 12:09:58.100,1027.034707
0523752 *0001V,01/08/70 12:09:58.200,1027.030738
0523846 *0001V,01/08/70 12:09:58.300,1027.027711
0523955 *0001V,01/08/70 12:09:58.400,1027.026359
0524048 *0001V,01/08/70 12:09:58.500,1027.025833
0524158 *0001V,01/08/70 12:09:58.600,1027.022670
0524251 *0001V,01/08/70 12:09:58.700,1027.020607
0524345 *0001V,01/08/70 12:09:58.800,1027.025251
0524454 *0001V,01/08/70 12:09:58.900,1027.029585
0524548 *0001V,01/08/70 12:09:59.000,1027.028825
0524657 *0001V,01/08/70 12:09:59.100,1027.027735
0524750 *0001V,01/08/70 12:09:59.200,1027.023914
0524860 *0001V,01/08/70 12:09:59.300,1027.021908
0524953 *0001V,01/08/70 12:09:59.400,1027.023763
0525047 *0001V,01/08/70 12:09:59.500,1027.023952
0525156 *0001V,01/08/70 12:09:59.600,1027.024636
0525250 *0001V,01/08/70 12:09:59.700,1027.026115
0525359 *0001V,01/08/70 12:09:59.800,1027.027386
0525452 *0001V,01/08/70 12:09:59.900,1027.024119
0525546 *0001V,01/08/70 12:10:00.000,1027.025321
0525655 *0001V,01/08/70 12:10:00.100,1027.027464
0525749 *0001V,01/08/70 12:10:00.200,1027.028352
0525858 *0001V,01/08/70 12:10:00.300,1027.027522
0525952 *0001V,01/08/70 12:10:00.400,1027.026054
0526045 *0001V,01/08/70 12:10:00.500,1027.026477
0526154 *0001V,01/08/70 12:10:00.600,1027.025788
0526248 *0001V,01/08/70 12:10:00.700,1027.025864
0526357 *0001V,01/08/70 12:10:00.800,1027.025049
0526451 *0001V,01/08/70 12:10:00.900,1027.024095
0526560 *0001V,01/08/70 12:10:01.000,1027.026914
0526654 *0001V,01/08/70 12:10:01.100,1027.029602
0526747 *0001V,01/08/70 12:10:01.200,1027.030386
0526856 *0001V,01/08/70 12:10:01.300,1027.026594
0526950 *0001V,01/08/70 12:10:01.400,1027.026126
0527059 *0001V,01/08/70 12:10:01.500,1027.025735
0527153 *0001V,01/08/70 12:10:01.600,1027.027784
0527246 *0001V,01/08/70 12:10:01.700,1027.029397
0527356 *0001V,01/08/70 12:10:01.800,1027.024171
0527449 *0001V,01/08/70 12:10:01.900,1027.021492
0527558 *0001V,01/08/70 12:10:02.000,1027.022950
0527652 *0001V,01/08/70 12:10:02.100,1027.025714
0527746 *0001V,01/08/70 12:10:02.200,1027.025639
0527855 *0001V,01/08/70 12:10:02.300,1027.024681
0527948 *0001V,01/08/70 12:10:02.400,1027.022873
0528058 *0001V,01/08/70 12:10:02.500,1027.020003
0528151 *0001V,01/08/70 12:10:02.600,1027.018318
0528260 *0001V,01/08/70 12:10:02.700,1027.017964
0528354 *0001V,01/08/70 12:10:02.800,1027.017918
0528448 *0001V,01/08/70 12:10:02.900,1027.021072
0528557 *0001V,01/08/70 12:10:03.000,1027.025847
0528650 *0001V,01/08/70 12:10:03.100,1027.028203
0528760 *0001V,01/08/70 12:10:03.200,1027.028382
0528853 *0001V,01/08/70 12:10:03.300,1027.027456
0528947 *0001V,01/08/70 12:10:03.400,1027.025936
0529056 *0001V,01/08/70 12:10:03.500,1027.025948
0529150 *0001V,01/08/70 12:10:03.600,1027.030292
0529259 *0001V,01/08/70 12:10:03.700,1027.031579
0529352 *0001V,01/08/70 12:10:03.800,1027.032779
0529446 *0001V,01/08/70 12:10:03.900,1027.033536
0529555 *0001V,01/08/70 12:10:04.000,1027.033731
0529649 *0001V,01/08/70 12:10:04.100,1027.031775
0529758 *0001V,01/08/70 12:10:04.200,1027.031339
0529852 *0001V,01/08/70 12:10:04.300,1027.029701
0529945 *0001V,01/08/70 12:10:04.400,1027.031111
0530054 *0001V,01/08/70 12:10:04.500,1027.030824
0530148 *0001V,01/08/70 12:10:04.600,1027.032756
0530257 *0001V,01/08/70 12:10:04.700,1027.033236
0530351 *0001V,01/08/70 12:10:04.800,1027.033573
0530460 *0001V,01/08/70 12:10:04.900,1027.031393
0530554 *0001V,01/08/70 12:10:05.000,1027.029189
0530647 *0001V,01/08/70 12:10:05.100,1027.029707
0530756 *0001V,01/08/70 12:10:05.200,1027.031467
0530850 *0001V,01/08/70 12:10:05.300,1027.032980
0530959 *0001V,01/08/70 12:10:05.400,1027.033337
0531053 *0001V,01/08/70 12:10:05.500,1027.034110
0531146 *0001V,01/08/70 12:10:05.600,1027.033835
0531256 *0001V,01/08/70 12:10:05.700,1027.034320
0531349 *0001V,01/08/70 12:10:05.800,1027.033801
0531458 *0001V,01/08/70 12:10:05.900,1027.036770
0531552 *0001V,01/08/70 12:10:06.000,1027.037679
0531646 *0001V,01/08/70 12:10:06.100,1027.038862
0531755 *0001V,01/08/70 12:10:06.200,1027.036621
0531848 *0001V,01/08/70 12:10:06.300,1027.035069
0531958 *0001V,01/08/70 12:10:06.400,1027.036014
0532051 *0001V,01/08/70 12:10:06.500,1027.035952
0532145 *0001V,01/08/70 12:10:06.600,1027.036643
0532254 *0001V,01/08/70 12:10:06.700,1027.038009
0532348 *0001V,01/08/70 12:10:06.800,1027.035314
0532457 *0001V,01/08/70 12:10:06.900,1027.032183
0532550 *0001V,01/08/70 12:10:07.000,1027.032831
0532660 *0001V,01/08/70 12:10:07.100,1027.031319
0532753 *0001V,01/08/70 12:10:07.200,1027.029243
0532847 *0001V,01/08/70 12:10:07.300,1027.030696
0532956 *0001V,01/08/70 12:10:07.400,1027.031354
0533050 *0001V,01/08/70 12:10:07.500,1027.030134
0533159 *0001V,01/08/70 12:10:07.600,1027.027090
0533252 *0001V,01/08/70 12:10:07.700,1027.027269
0533346 *0001V,01/08/70 12:10:07.800,1027.029284
0533455 *0001V,01/08/70 12:10:07.900,1027.028233
0533549 *0001V,01/08/70 12:10:08.000,1027.027321
0533658 *0001V,01/08/70 12:10:08.100,1027.029168
0533752 *0001V,01/08/70 12:10:08.200,1027.029150
0533845 *0001V,01/08/70 12:10:08.300,1027.028413
0533954 *0001V,01/08/70 12:10:08.400,1027.029762
0534048 *0001V,01/08/70 12:10:08.500,1027.027987
0534157 *0001V,01/08/70 12:10:08.600,1027.029880
0534251 *0001V,01/08/70 12:10:08.700,1027.030755
0534360 *0001V,01/08/70 12:10:08.800,1027.030597
0534454 *0001V,01/08/70 12:10:08.900,1027.032165
0534547 *0001V,01/08/70 12:10:09.000,1027.032036
0534656 *0001V,01/08/70 12:10:09.100,1027.029500
0534750 *0001V,01/08/70 12:10:09.200,1027.025320
0534859 *0001V,01/08/70 12:10:09.300,1027.025860
0534953 *0001V,01/08/70 12:10:09.400,1027.027700
0535046 *0001V,01/08/70 12:10:09.500,1027.026601
0535156 *0001V,01/08/70 12:10:09.600,1027.025380
0535249 *0001V,01/08/70 12:10:09.700,1027.025769
0535358 *0001V,01/08/70 12:10:09.800,1027.026572
0535452 *0001V,01/08/70 12:10:09.900,1027.027074
0535546 *0001V,01/08/70 12:10:10.000,1027.028746
0535655 *0001V,01/08/70 12:10:10.100,1027.031175
0535748 *0001V,01/08/70 12:10:10.200,1027.031257
0535858 *0001V,01/08/70 12:10:10.300,1027.030369
0535951 *0001V,01/08/70 12:10:10.400,1027.031882
0536045 *0001V,01/08/70 12:10:10.500,1027.034647
0536154 *0001V,01/08/70 12:10:10.600,1027.033560
0536248 *0001V,01/08/70 12:10:10.700,1027.035751
0536357 *0001V,01/08/70 12:10:10.800,1027.033008
0536450 *0001V,01/08/70 12:10:10.900,1027.032375
0536560 *0001V,01/08/70 12:10:11.000,1027.033357
0536653 *0001V,01/08/70 12:10:11.100,1027.033256
0536747 *0001V,01/08/70 12:10:11.200,1027.032216
0536856 *0001V,01/08/70 12:10:11.300,1027.031765
0536950 *0001V,01/08/70 12:10:11.400,1027.031530
0537059 *0001V,01/08/70 12:10:11.500,1027.032810
0537152 *0001V,01/08/70 12:10:11.600,1027.034088
0537246 *0001V,01/08/70 12:10:11.700,1027.033531
0537355 *0001V,01/08/70 12:10:11.800,1027.032037
0537449 *0001V,01/08/70 12:10:11.900,1027.030231
0537558 *0001V,01/08/70 12:10:12.000,1027.029447
0537652 *0001V,01/08/70 12:10:12.100,1027.031719
0537745 *0001V,01/08/70 12:10:12.200,1027.033211
0537854 *0001V,01/08/70 12:10:12.300,1027.031460
0537948 *0001V,01/08/70 12:10:12.400,1027.029913
0538057 *0001V,01/08/70 12:10:12.500,1027.029233
0538151 *0001V,01/08/70 12:10:12.600,1027.030032
0538260 *0001V,01/08/70 12:10:12.700,1027.031404
0538354 *0001V,01/08/70 12:10:12.800,1027.031476
0538447 *0001V,01/08/70 12:10:12.900,1027.031650
0538556 *0001V,01/08/70 12:10:13.000,1027.031358
0538650 *0001V,01/08/70 12:10:13.100,1027.032916
0538759 *0001V,01/08/70 12:10:13.200,1027.033195
0538853 *0001V,01/08/70 12:10:13.300,1027.036180
0538946 *0001V,01/08/70 12:10:13.400,1027.035553
0539056 *0001V,01/08/70 12:10:13.500,1027.035967
0539149 *0001V,01/08/70 12:10:13.600,1027.036779
0539258 *0001V,01/08/70 12:10:13.700,1027.036623
0539352 *0001V,01/08/70 12:10:13.800,1027.034651
0539446 *0001V,01/08/70 12:10:13.900,1027.035364
0539555 *0001V,01/08/70 12:10:14.000,1027.037166
0539648 *0001V,01/08/70 12:10:14.100,1027.036638
0539758 *0001V,01/08/70 12:10:14.200,1027.037995
0539851 *0001V,01/08/70 12:10:14.300,1027.036635
0539960 *0001V,01/08/70 12:10:14.400,1027.034211
0540054 *0001V,01/08/70 12:10:14.500,1027.031911
0540148 *0001V,01/08/70 12:10:14.600,1027.031049
0540257 *0001V,01/08/70 12:10:14.700,1027.030958
0540350 *0001V,01/08/70 12:10:14.800,1027.030628
0540460 *0001V,01/08/70 12:10:14.900,1027.033202
0540553 *0001V,01/08/70 12:10:15.000,1027.035371
0540647 *0001V,01/08/70 12:10:15.100,1027.034330
0540756 *0001V,01/08/70 12:10:15.200,1027.034528
0540850 *0001V,01/08/70 12:10:15.300,1027.036324
0540959 *0001V,01/08/70 12:10:15.400,1027.038268
0541052 *0001V,01/08/70 12:10:15.500,1027.038258
0541146 *0001V,01/08/70 12:10:15.600,1027.038224
0541255 *0001V,01/08/70 12:10:15.700,1027.039952
0541349 *0001V,01/08/70 12:10:15.800,1027.040543
0541458 *0001V,01/08/70 12:10:15.900,1027.040678
0541552 *0001V,01/08/70 12:10:16.000,1027.040598
0541645 *0001V,01/08/70 12:10:16.100,1027.040496
0541754 *0001V,01/08/70 12:10:16.200,1027.039587
0541848 *0001V,01/08/70 12:10:16.300,1027.042672
0541957 *0001V,01/08/70 12:10:16.400,1027.043831
0542051 *0001V,01/08/70 12:10:16.500,1027.044400
0542160 *0001V,01/08/70 12:10:16.600,1027.041758
0542254 *0001V,01/08/70 12:10:16.700,1027.043694
0542347 *0001V,01/08/70 12:10:16.800,1027.043205
0542456 *0001V,01/08/70 12:10:16.900,1027.045382
0542550 *0001V,01/08/70 12:10:17.000,1027.044882
0542659 *0001V,01/08/70 12:10:17.100,1027.045379
0542753 *0001V,01/08/70 12:10:17.200,1027.046382
0542846 *0001V,01/08/70 12:10:17.300,1027.046651
0542956 *0001V,01/08/70 12:10:17.400,1027.045985
0543049 *0001V,01/08/70 12:10:17.500,1027.046111
0543158 *0001V,01/08/70 12:10:17.600,1027.046886
0543252 *0001V,01/08/70 12:10:17.700,1027.046479
0543346 *0001V,01/08/70 12:10:17.800,1027.046615
0543455 *0001V,01/08/70 12:10:17.900,1027.046617
0543548 *0001V,01/08/70 12:10:18.000,1027.046679
0543658 *0001V,01/08/70 12:10:18.100,1027.047683
0543751 *0001V,01/08/70 12:10:18.200,1027.045777
0543860 *0001V,01/08/70 12:10:18.300,1027.047276
0543954 *0001V,01/08/70 12:10:18.400,1027.046960
0544048 *0001V,01/08/70 12:10:18.500,1027.047182
0544157 *0001V,01/08/70 12:10:18.600,1027.047577
0544250 *0001V,01/08/70 12:10:18.700,1027.045885
0544360 *0001V,01/08/70 12:10:18.800,1027.046185
0544453 *0001V,01/08/70 12:10:18.900,1027.045442
0544547 *0001V,01/08/70 12:10:19.000,1027.046190
0544656 *0001V,01/08/70 12:10:19.100,1027.048231
0544750 *0001V,01/08/70 12:10:19.200,1027.045934
0544859 *0001V,01/08/70 12:10:19.300,1027.043413
0544952 *0001V,01/08/70 12:10:19.400,1027.046129
0545046 *0001V,01/08/70 12:10:19.500,1027.044593
0545155 *0001V,01/08/70 12:10:19.600,1027.044091
0545249 *0001V,01/08/70 12:10:19.700,1027.042726
0545358 *0001V,01/08/70 12:10:19.800,1027.041699
0545452 *0001V,01/08/70 12:10:19.900,1027.040847
0545545 *0001V,01/08/70 12:10:20.000,1027.037854
0545654 *0001V,01/08/70 12:10:20.100,1027.037950
0545748 *0001V,01/08/70 12:10:20.200,1027.041924
0545857 *0001V,01/08/70 12:10:20.300,1027.039764
0545951 *0001V,01/08/70 12:10:20.400,1027.037012
0546060 *0001V,01/08/70 12:10:20.500,1027.036751
0546154 *0001V,01/08/70 12:10:20.600,1027.038719
0546247 *0001V,01/08/70 12:10:20.700,1027.036650
0546356 *0001V,01/08/70 12:10:20.800,1027.034956
0546450 *0001V,01/08/70 12:10:20.900,1027.039632
0546559 *0001V,01/08/70 12:10:21.000,1027.040397
0546653 *0001V,01/08/70 12:10:21.100,1027.042700
0546746 *0001V,01/08/70 12:10:21.200,1027.044544
0546856 *0001V,01/08/70 12:10:21.300,1027.047561
0546949 *0001V,01/08/70 12:10:21.400,1027.048824
0547058 *0001V,01/08/70 12:10:21.500,1027.047544
0547152 *0001V,01/08/70 12:10:21.600,1027.046107
0547246 *0001V,01/08/70 12:10:21.700,1027.050397
0547355 *0001V,01/08/70 12:10:21.800,1027.048373
0547448 *0001V,01/08/70 12:10:21.900,1027.048158
0547558 *0001V,01/08/70 12:10:22.000,1027.047579
0547651 *0001V,01/08/70 12:10:22.100,1027.046863
0547745 *0001V,01/08/70 12:10:22.200,1027.045121
0547854 *0001V,01/08/70 12:10:22.300,1027.044296
0547948 *0001V,01/08/70 12:10:22.400,1027.044105
0548057 *0001V,01/08/70 12:10:22.500,1027.043650
0548150 *0001V,01/08/70 12:10:22.600,1027.042477
0548260 *0001V,01/08/70 12:10:22.700,1027.045325
0548353 *0001V,01/08/70 12:10:22.800,1027.046489
0548447 *0001V,01/08/70 12:10:22.900,1027.045439
0548556 *0001V,01/08/70 12:10:23.000,1027.045439
0548650 *0001V,01/08/70 12:10:23.100,1027.043288
0548759 *0001V,01/08/70 12:10:23.200,1027.042953
0548852 *0001V,01/08/70 12:10:23.300,1027.046847
0548946 *0001V,01/08/70 12:10:23.400,1027.045303
0549055 *0001V,01/08/70 12:10:23.500,1027.048229
0549149 *0001V,01/08/70 12:10:23.600,1027.047879
0549258 *0001V,01/08/70 12:10:23.700,1027.048948
0549352 *0001V,01/08/70 12:10:23.800,1027.051423
0549445 *0001V,01/08/70 12:10:23.900,1027.050934
0549554 *0001V,01/08/70 12:10:24.000,1027.050171
0549648 *0001V,01/08/70 12:10:24.100,1027.048117
0549757 *0001V,01/08/70 12:10:24.200,1027.044848
0549851 *0001V,01/08/70 12:10:24.300,1027.046073
0549960 *0001V,01/08/70 12:10:24.400,1027.046889
0550054 *0001V,01/08/70 12:10:24.500,1027.048253
0550147 *0001V,01/08/70 12:10:24.600,1027.048472
0550256 *0001V,01/08/70 12:10:24.700,1027.046444
0550350 *0001V,01/08/70 12:10:24.800,1027.046140
0550459 *0001V,01/08/70 12:10:24.900,1027.046977
0550553 *0001V,01/08/70 12:10:25.000,1027.045153
0550646 *0001V,01/08/70 12:10:25.100,1027.048882
0550756 *0001V,01/08/70 12:10:25.200,1027.047849
0550849 *0001V,01/08/70 12:10:25.300,1027.051369
0550958 *0001V,01/08/70 12:10:25.400,1027.053137
0551052 *0001V,01/08/70 12:10:25.500,1027.050612
0551146 *0001V,01/08/70 12:10:25.600,1027.048485
0551255 *0001V,01/08/70 12:10:25.700,1027.047716
0551348 *0001V,01/08/70 12:10:25.800,1027.047546
0551458 *0001V,01/08/70 12:10:25.900,1027.046202
0551551 *0001V,01/08/70 12:10:26.000,1027.045955
0551661 *0001V,01/08/70 12:10:26.100,1027.043203
0551754 *0001V,01/08/70 12:10:26.200,1027.043337
0551848 *0001V,01/08/70 12:10:26.300,1027.042975
0551957 *0001V,01/08/70 12:10:26.400,1027.042076
0552051 *0001V,01/08/70 12:10:26.500,1027.046458
0552160 *0001V,01/08/70 12:10:26.600,1027.043959
0552253 *0001V,01/08/70 12:10:26.700,1027.045610
0552347 *0001V,01/08/70 12:10:26.800,1027.044743
0552456 *0001V,01/08/70 12:10:26.900,1027.041930
0552550 *0001V,01/08/70 12:10:27.000,1027.041997
0552659 *0001V,01/08/70 12:10:27.100,1027.039373
0552753 *0001V,01/08/70 12:10:27.200,1027.040093
0552846 *0001V,01/08/70 12:10:27.300,1027.040485
0552955 *0001V,01/08/70 12:10:27.400,1027.040531
0553049 *0001V,01/08/70 12:10:27.500,1027.039083
0553158 *0001V,01/08/70 12:10:27.600,1027.039618
0553252 *0001V,01/08/70 12:10:27.700,1027.038920
0553345 *0001V,01/08/70 12:10:27.800,1027.040646
0553455 *0001V,01/08/70 12:10:27.900,1027.045750
0553548 *0001V,01/08/70 12:10:28.000,1027.044278
0553657 *0001V,01/08/70 12:10:28.100,1027.040155
0553751 *0001V,01/08/70 12:10:28.200,1027.041748
0553860 *0001V,01/08/70 12:10:28.300,1027.041157
0553954 *0001V,01/08/70 12:10:28.400,1027.041952
0554047 *0001V,01/08/70 12:10:28.500,1027.043122
0554157 *0001V,01/08/70 12:10:28.600,1027.044678
0554250 *0001V,01/08/70 12:10:28.700,1027.045285
0554359 *0001V,01/08/70 12:10:28.800,1027.044188
0554453 *0001V,01/08/70 12:10:28.900,1027.043034
0554547 *0001V,01/08/70 12:10:29.000,1027.041566
0554656 *0001V,01/08/70 12:10:29.100,1027.043303
0554749 *0001V,01/08/70 12:10:29.200,1027.039778
0554859 *0001V,01/08/70 12:10:29.300,1027.040363
0554952 *0001V,01/08/70 12:10:29.400,1027.041566
0555046 *0001V,01/08/70 12:10:29.500,1027.042087
0555155 *0001V,01/08/70 12:10:29.600,1027.041303
0555249 *0001V,01/08/70 12:10:29.700,1027.040606
0555358 *0001V,01/08/70 12:10:29.800,1027.041459
0555451 *0001V,01/08/70 12:10:29.900,1027.042706
0555545 *0001V,01/08/70 12:10:30.000,1027.045769
0555654 *0001V,01/08/70 12:10:30.100,1027.045951
0555748 *0001V,01/08/70 12:10:30.200,1027.044555
0555857 *0001V,01/08/70 12:10:30.300,1027.045119
0555951 *0001V,01/08/70 12:10:30.400,1027.040882
0556060 *0001V,01/08/70 12:10:30.500,1027.041214
0556153 *0001V,01/08/70 12:10:30.600,1027.040476
0556247 *0001V,01/08/70 12:10:30.700,1027.041592
0556356 *0001V,01/08/70 12:10:30.800,1027.040426
0556450 *0001V,01/08/70 12:10:30.900,1027.038711
0556559 *0001V,01/08/70 12:10:31.000,1027.039961
0556653 *0001V,01/08/70 12:10:31.100,1027.038709
0556746 *0001V,01/08/70 12:10:31.200,1027.038789
0556855 *0001V,01/08/70 12:10:31.300,1027.036502
0556949 *0001V,01/08/70 12:10:31.400,1027.035751
0557058 *0001V,01/08/70 12:10:31.500,1027.036008
0557152 *0001V,01/08/70 12:10:31.600,1027.035425
0557245 *0001V,01/08/70 12:10:31.700,1027.036848
0557355 *0001V,01/08/70 12:10:31.800,1027.037043
0557448 *0001V,01/08/70 12:10:31.900,1027.035168
0557557 *0001V,01/08/70 12:10:32.000,1027.040322
0557651 *0001V,01/08/70 12:10:32.100,1027.038449
0557760 *0001V,01/08/70 12:10:32.200,1027.033022
0557854 *0001V,01/08/70 12:10:32.300,1027.035393
0557947 *0001V,01/08/70 12:10:32.400,1027.035643
0558057 *0001V,01/08/70 12:10:32.500,1027.034413
0558150 *0001V,01/08/70 12:10:32.600,1027.033153
0558259 *0001V,01/08/70 12:10:32.700,1027.031269
0558353 *0001V,01/08/70 12:10:32.800,1027.033349
0558447 *0001V,01/08/70 12:10:32.900,1027.031771
0558556 *0001V,01/08/70 12:10:33.000,1027.030578
0558649 *0001V,01/08/70 12:10:33.100,1027.031386
0558759 *0001V,01/08/70 12:10:33.200,1027.034275
0558852 *0001V,01/08/70 12:10:33.300,1027.037104
0558946 *0001V,01/08/70 12:10:33.400,1027.035623
0559055 *0001V,01/08/70 12:10:33.500,1027.036338
0559149 *0001V,01/08/70 12:10:33.600,1027.039141
0559258 *0001V,01/08/70 12:10:33.700,1027.038294
0559351 *0001V,01/08/70 12:10:33.800,1027.037547
0559445 *0001V,01/08/70 12:10:33.900,1027.037806
0559554 *0001V,01/08/70 12:10:34.000,1027.037618
0559648 *0001V,01/08/70 12:10:34.100,1027.039014
0559757 *0001V,01/08/70 12:10:34.200,1027.040078
0559851 *0001V,01/08/70 12:10:34.300,1027.040662
0559960 *0001V,01/08/70 12:10:34.400,1027.040938
0600053 *0001V,01/08/70 12:10:34.500,1027.040494
0600147 *0001V,01/08/70 12:10:34.600,1027.041937
0600256 *0001V,01/08/70 12:10:34.700,1027.042383
0600350 *0001V,01/08/70 12:10:34.800,1027.041771
0600459 *0001V,01/08/70 12:10:34.900,1027.039830
0600553 *0001V,01/08/70 12:10:35.000,1027.037112
0600646 *0001V,01/08/70 12:10:35.100,1027.036917
0600755 *0001V,01/08/70 12:10:35.200,1027.035095
0600849 *0001V,01/08/70 12:10:35.300,1027.034920
0600958 *0001V,01/08/70 12:10:35.400,1027.037906
0601052 *0001V,01/08/70 12:10:35.500,1027.040069
0601145 *0001V,01/08/70 12:10:35.600,1027.037572
0601255 *0001V,01/08/70 12:10:35.700,1027.036758
0601348 *0001V,01/08/70 12:10:35.800,1027.036757
0601457 *0001V,01/08/70 12:10:35.900,1027.037108
0601551 *0001V,01/08/70 12:10:36.000,1027.037926
0601660 *0001V,01/08/70 12:10:36.100,1027.038322
0601754 *0001V,01/08/70 12:10:36.200,1027.038288
0601847 *0001V,01/08/70 12:10:36.300,1027.039458
0601957 *0001V,01/08/70 12:10:36.400,1027.037396
0602050 *0001V,01/08/70 12:10:36.500,1027.037241
0602159 *0001V,01/08/70 12:10:36.600,1027.036120
0602253 *0001V,01/08/70 12:10:36.700,1027.034354
0602347 *0001V,01/08/70 12:10:36.800,1027.035373
0602456 *0001V,01/08/70 12:10:36.900,1027.036473
0602549 *0001V,01/08/70 12:10:37.000,1027.038105
0602659 *0001V,01/08/70 12:10:37.100,1027.038595
0602752 *0001V,01/08/70 12:10:37.200,1027.038223
0602846 *0001V,01/08/70 12:10:37.300,1027.039263
0602955 *0001V,01/08/70 12:10:37.400,1027.041579
0603049 *0001V,01/08/70 12:10:37.500,1027.044453
0603158 *0001V,01/08/70 12:10:37.600,1027.040477
0603251 *0001V,01/08/70 12:10:37.700,1027.040600
0603361 *0001V,01/08/70 12:10:37.800,1027.037023
0603454 *0001V,01/08/70 12:10:37.900,1027.037961
0603548 *0001V,01/08/70 12:10:38.000,1027.039241
0603657 *0001V,01/08/70 12:10:38.100,1027.039727
0603751 *0001V,01/08/70 12:10:38.200,1027.039284
0603860 *0001V,01/08/70 12:10:38.300,1027.038634
0603953 *0001V,01/08/70 12:10:38.400,1027.038662
0604047 *0001V,01/08/70 12:10:38.500,1027.037601
0604156 *0001V,01/08/70 12:10:38.600,1027.036878
0604250 *0001V,01/08/70 12:10:38.700,1027.036360
0604359 *0001V,01/08/70 12:10:38.800,1027.037055
0604453 *0001V,01/08/70 12:10:38.900,1027.036615
0604546 *0001V,01/08/70 12:10:39.000,1027.035551
0604655 *0001V,01/08/70 12:10:39.100,1027.034735
0604749 *0001V,01/08/70 12:10:39.200,1027.034615
0604858 *0001V,01/08/70 12:10:39.300,1027.034111
0604952 *0001V,01/08/70 12:10:39.400,1027.034898
0605045 *0001V,01/08/70 12:10:39.500,1027.035558
0605155 *0001V,01/08/70 12:10:39.600,1027.037065
0605248 *0001V,01/08/70 12:10:39.700,1027.036548
0605357 *0001V,01/08/70 12:10:39.800,1027.035504
0605451 *0001V,01/08/70 12:10:39.900,1027.034271
0605560 *0001V,01/08/70 12:10:40.000,1027.032821
0605654 *0001V,01/08/70 12:10:40.100,1027.031737
0605747 *0001V,01/08/70 12:10:40.200,1027.031905
0605857 *0001V,01/08/70 12:10:40.300,1027.033034
0605950 *0001V,01/08/70 12:10:40.400,1027.033208
0606059 *0001V,01/08/70 12:10:40.500,1027.034728
0606153 *0001V,01/08/70 12:10:40.600,1027.033268
0606247 *0001V,01/08/70 12:10:40.700,1027.034075
0606356 *0001V,01/08/70 12:10:40.800,1027.034723
0606449 *0001V,01/08/70 12:10:40.900,1027.034202
0606559 *0001V,01/08/70 12:10:41.000,1027.030416
0606652 *0001V,01/08/70 12:10:41.100,1027.030323
0606746 *0001V,01/08/70 12:10:41.200,1027.031065
0606855 *0001V,01/08/70 12:10:41.300,1027.032714
0606949 *0001V,01/08/70 12:10:41.400,1027.033129
0607058 *0001V,01/08/70 12:10:41.500,1027.034369
0607151 *0001V,01/08/70 12:10:41.600,1027.032394
0607245 *0001V,01/08/70 12:10:41.700,1027.032699
0607354 *0001V,01/08/70 12:10:41.800,1027.032230
0607448 *0001V,01/08/70 12:10:41.900,1027.030313
0607557 *0001V,01/08/70 12:10:42.000,1027.031311
0607651 *0001V,01/08/70 12:10:42.100,1027.030887
0607760 *0001V,01/08/70 12:10:42.200,1027.030989
0607853 *0001V,01/08/70 12:10:42.300,1027.030299
0607947 *0001V,01/08/70 12:10:42.400,1027.031500
0608056 *0001V,01/08/70 12:10:42.500,1027.030646
0608150 *0001V,01/08/70 12:10:42.600,1027.031048
0608259 *0001V,01/08/70 12:10:42.700,1027.030694
0608353 *0001V,01/08/70 12:10:42.800,1027.031652
0608446 *0001V,01/08/70 12:10:42.900,1027.032480
0608555 *0001V,01/08/70 12:10:43.000,1027.031180
0608649 *0001V,01/08/70 12:10:43.100,1027.031366
0608758 *0001V,01/08/70 12:10:43.200,1027.027959
0608852 *0001V,01/08/70 12:10:43.300,1027.026888
0608945 *0001V,01/08/70 12:10:43.400,1027.026763
0609055 *0001V,01/08/70 12:10:43.500,1027.025080
0609148 *0001V,01/08/70 12:10:43.600,1027.023885
0609257 *0001V,01/08/70 12:10:43.700,1027.019623
0609351 *0001V,01/08/70 12:10:43.800,1027.021264
0609460 *0001V,01/08/70 12:10:43.900,1027.026474
0609554 *0001V,01/08/70 12:10:44.000,1027.027588
0609647 *0001V,01/08/70 12:10:44.100,1027.025965
0609757 *0001V,01/08/70 12:10:44.200,1027.025355
0609850 *0001V,01/08/70 12:10:44.300,1027.024497
0609959 *0001V,01/08/70 12:10:44.400,1027.024445
0610053 *0001V,01/08/70 12:10:44.500,1027.025687
0610147 *0001V,01/08/70 12:10:44.600,1027.027977
0610256 *0001V,01/08/70 12:10:44.700,1027.027789
0610349 *0001V,01/08/70 12:10:44.800,1027.029213
0610459 *0001V,01/08/70 12:10:44.900,1027.029506
0610552 *0001V,01/08/70 12:10:45.000,1027.028980
0610646 *0001V,01/08/70 12:10:45.100,1027.027875
0610755 *0001V,01/08/70 12:10:45.200,1027.028114
0610849 *0001V,01/08/70 12:10:45.300,1027.028115
0610958 *0001V,01/08/70 12:10:45.400,1027.027795
0611051 *0001V,01/08/70 12:10:45.500,1027.030301
0611145 *0001V,01/08/70 12:10:45.600,1027.031574
0611254 *0001V,01/08/70 12:10:45.700,1027.030066
0611348 *0001V,01/08/70 12:10:45.800,1027.033162
0611457 *0001V,01/08/70 12:10:45.900,1027.037859
0611551 *0001V,01/08/70 12:10:46.000,1027.038386
0611660 *0001V,01/08/70 12:10:46.100,1027.040697
0611753 *0001V,01/08/70 12:10:46.200,1027.039625
0611847 *0001V,01/08/70 12:10:46.300,1027.039250
0611956 *0001V,01/08/70 12:10:46.400,1027.038179
0612050 *0001V,01/08/70 12:10:46.500,1027.039839
0612159 *0001V,01/08/70 12:10:46.600,1027.039745
0612253 *0001V,01/08/70 12:10:46.700,1027.040458
0612346 *0001V,01/08/70 12:10:46.800,1027.041269
0612455 *0001V,01/08/70 12:10:46.900,1027.040103
0612549 *0001V,01/08/70 12:10:47.000,1027.037470
0612658 *0001V,01/08/70 12:10:47.100,1027.034998
0612752 *0001V,01/08/70 12:10:47.200,1027.037943
0612845 *0001V,01/08/70 12:10:47.300,1027.039593
0612955 *0001V,01/08/70 12:10:47.400,1027.038030
0613048 *0001V,01/08/70 12:10:47.500,1027.038678
0613157 *0001V,01/08/70 12:10:47.600,1027.038767
0613251 *0001V,01/08/70 12:10:47.700,1027.040896
0613360 *0001V,01/08/70 12:10:47.800,1027.040174
0613454 *0001V,01/08/70 12:10:47.900,1027.039565
0613547 *0001V,01/08/70 12:10:48.000,1027.041670
0613657 *0001V,01/08/70 12:10:48.100,1027.042139
0613750 *0001V,01/08/70 12:10:48.200,1027.041527
0613859 *0001V,01/08/70 12:10:48.300,1027.039515
0613953 *0001V,01/08/70 12:10:48.400,1027.041228
0614047 *0001V,01/08/70 12:10:48.500,1027.044006
0614156 *0001V,01/08/70 12:10:48.600,1027.042340
0614249 *0001V,01/08/70 12:10:48.700,1027.041369
0614359 *0001V,01/08/70 12:10:48.800,1027.040965
0614452 *0001V,01/08/70 12:10:48.900,1027.039870
0614546 *0001V,01/08/70 12:10:49.000,1027.040403
0614655 *0001V,01/08/70 12:10:49.100,1027.040804
0614749 *0001V,01/08/70 12:10:49.200,1027.038667
0614858 *0001V,01/08/70 12:10:49.300,1027.039791
0614951 *0001V,01/08/70 12:10:49.400,1027.040318
0615061 *0001V,01/08/70 12:10:49.500,1027.043873
0615154 *0001V,01/08/70 12:10:49.600,1027.039542
0615248 *0001V,01/08/70 12:10:49.700,1027.038655
0615357 *0001V,01/08/70 12:10:49.800,1027.041693
0615451 *0001V,01/08/70 12:10:49.900,1027.041821
0615560 *0001V,01/08/70 12:10:50.000,1027.040858
0615653 *0001V,01/08/70 12:10:50.100,1027.040797
0615747 *0001V,01/08/70 12:10:50.200,1027.039442
0615856 *0001V,01/08/70 12:10:50.300,1027.038994
0615950 *0001V,01/08/70 12:10:50.400,1027.039204
0616059 *0001V,01/08/70 12:10:50.500,1027.036463
0616153 *0001V,01/08/70 12:10:50.600,1027.038710
0616246 *0001V,01/08/70 12:10:50.700,1027.040232
0616355 *0001V,01/08/70 12:10:50.800,1027.040513
0616449 *0001V,01/08/70 12:10:50.900,1027.038510
0616558 *0001V,01/08/70 12:10:51.000,1027.039602
0616652 *0001V,01/08/70 12:10:51.100,1027.040260
0616745 *0001V,01/08/70 12:10:51.200,1027.039343
0616855 *0001V,01/08/70 12:10:51.300,1027.038603
0616948 *0001V,01/08/70 12:10:51.400,1027.038998
0617057 *0001V,01/08/70 12:10:51.500,1027.038410
0617151 *0001V,01/08/70 12:10:51.600,1027.037905
0617260 *0001V,01/08/70 12:10:51.700,1027.039533
0617354 *0001V,01/08/70 12:10:51.800,1027.040006
0617447 *0001V,01/08/70 12:10:51.900,1027.040110
0617557 *0001V,01/08/70 12:10:52.000,1027.039380
0617650 *0001V,01/08/70 12:10:52.100,1027.039515
0617759 *0001V,01/08/70 12:10:52.200,1027.038561
0617853 *0001V,01/08/70 12:10:52.300,1027.038058
0617947 *0001V,01/08/70 12:10:52.400,1027.036252
0618056 *0001V,01/08/70 12:10:52.500,1027.036764
0618149 *0001V,01/08/70 12:10:52.600,1027.036521
0618259 *0001V,01/08/70 12:10:52.700,1027.036429
0618352 *0001V,01/08/70 12:10:52.800,1027.039399
0618446 *0001V,01/08/70 12:10:52.900,1027.040373
0618555 *0001V,01/08/70 12:10:53.000,1027.039936
0618649 *0001V,01/08/70 12:10:53.100,1027.041630
0618758 *0001V,01/08/70 12:10:53.200,1027.039439
0618851 *0001V,01/08/70 12:10:53.300,1027.038244
0618945 *0001V,01/08/70 12:10:53.400,1027.039275
0619054 *0001V,01/08/70 12:10:53.500,1027.040693
0619148 *0001V,01/08/70 12:10:53.600,1027.040534
0619257 *0001V,01/08/70 12:10:53.700,1027.039055
0619351 *0001V,01/08/70 12:10:53.800,1027.039048
0619460 *0001V,01/08/70 12:10:53.900,1027.038712
0619553 *0001V,01/08/70 12:10:54.000,1027.038002
0619647 *0001V,01/08/70 12:10:54.100,1027.037201
0619756 *0001V,01/08/70 12:10:54.200,1027.034369
0619850 *0001V,01/08/70 12:10:54.300,1027.035322
0619959 *0001V,01/08/70 12:10:54.400,1027.037091
0620053 *0001V,01/08/70 12:10:54.500,1027.035975
0620146 *0001V,01/08/70 12:10:54.600,1027.034252
0620255 *0001V,01/08/70 12:10:54.700,1027.033251
0620349 *0001V,01/08/70 12:10:54.800,1027.032987
0620458 *0001V,01/08/70 12:10:54.900,1027.031280
0620552 *0001V,01/08/70 12:10:55.000,1027.030181
0620645 *0001V,01/08/70 12:10:55.100,1027.032202
0620755 *0001V,01/08/70 12:10:55.200,1027.031150
0620848 *0001V,01/08/70 12:10:55.300,1027.027952
0620957 *0001V,01/08/70 12:10:55.400,1027.027261
0621051 *0001V,01/08/70 12:10:55.500,1027.026699
0621160 *0001V,01/08/70 12:10:55.600,1027.027274
0621254 *0001V,01/08/70 12:10:55.700,1027.026517
0621347 *0001V,01/08/70 12:10:55.800,1027.025994
0621457 *0001V,01/08/70 12:10:55.900,1027.023977
0621550 *0001V,01/08/70 12:10:56.000,1027.025085
0621659 *0001V,01/08/70 12:10:56.100,1027.026387
0621753 *0001V,01/08/70 12:10:56.200,1027.027206
0621847 *0001V,01/08/70 12:10:56.300,1027.029314
0621956 *0001V,01/08/70 12:10:56.400,1027.031072
0622049 *0001V,01/08/70 12:10:56.500,1027.032122
0622159 *0001V,01/08/70 12:10:56.600,1027.033404
0622252 *0001V,01/08/70 12:10:56.700,1027.032113
0622346 *0001V,01/08/70 12:10:56.800,1027.031807
0622455 *0001V,01/08/70 12:10:56.900,1027.033204
0622549 *0001V,01/08/70 12:10:57.000,1027.033010
0622658 *0001V,01/08/70 12:10:57.100,1027.036306
0622751 *0001V,01/08/70 12:10:57.200,1027.037953
0622845 *0001V,01/08/70 12:10:57.300,1027.033279
0622954 *0001V,01/08/70 12:10:57.400,1027.034743
0623048 *0001V,01/08/70 12:10:57.500,1027.036581
0623157 *0001V,01/08/70 12:10:57.600,1027.037461
0623251 *0001V,01/08/70 12:10:57.700,1027.037127
0623360 *0001V,01/08/70 12:10:57.800,1027.039142
0623453 *0001V,01/08/70 12:10:57.900,1027.039249
0623547 *0001V,01/08/70 12:10:58.000,1027.040182
0623656 *0001V,01/08/70 12:10:58.100,1027.041262
0623750 *0001V,01/08/70 12:10:58.200,1027.039725
0623859 *0001V,01/08/70 12:10:58.300,1027.039949
0623953 *0001V,01/08/70 12:10:58.400,1027.040224
0624046 *0001V,01/08/70 12:10:58.500,1027.037290
0624155 *0001V,01/08/70 12:10:58.600,1027.037534
0624249 *0001V,01/08/70 12:10:58.700,1027.041120
0624358 *0001V,01/08/70 12:10:58.800,1027.038787
0624452 *0001V,01/08/70 12:10:58.900,1027.039437
0624545 *0001V,01/08/70 12:10:59.000,1027.041867
0624655 *0001V,01/08/70 12:10:59.100,1027.043336
0624748 *0001V,01/08/70 12:10:59.200,1027.042219
0624857 *0001V,01/08/70 12:10:59.300,1027.042566
0624951 *0001V,01/08/70 12:10:59.400,1027.039294
0625045 *0001V,01/08/70 12:10:59.500,1027.040789
0625154 *0001V,01/08/70 12:10:59.600,1027.047665
0625247 *0001V,01/08/70 12:10:59.700,1027.049255
0625357 *0001V,01/08/70 12:10:59.800,1027.050499
0625450 *0001V,01/08/70 12:10:59.900,1027.051992
0625559 *0001V,01/08/70 12:11:00.000,1027.050167
0625653 *0001V,01/08/70 12:11:00.100,1027.047972
0625747 *0001V,01/08/70 12:11:00.200,1027.048857
0625856 *0001V,01/08/70 12:11:00.300,1027.048255
0625949 *0001V,01/08/70 12:11:00.400,1027.048296
0626059 *0001V,01/08/70 12:11:00.500,1027.049623
0626152 *0001V,01/08/70 12:11:00.600,1027.048762
0626246 *0001V,01/08/70 12:11:00.700,1027.049962
0626355 *0001V,01/08/70 12:11:00.800,1027.051419
0626449 *0001V,01/08/70 12:11:00.900,1027.050848
0626558 *0001V,01/08/70 12:11:01.000,1027.049225
0626651 *0001V,01/08/70 12:11:01.100,1027.050090
0626745 *0001V,01/08/70 12:11:01.200,1027.053267
0626854 *0001V,01/08/70 12:11:01.300,1027.056483
0626948 *0001V,01/08/70 12:11:01.400,1027.055809
0627057 *0001V,01/08/70 12:11:01.500,1027.057834
0627151 *0001V,01/08/70 12:11:01.600,1027.058007
0627260 *0001V,01/08/70 12:11:01.700,1027.055222
0627353 *0001V,01/08/70 12:11:01.800,1027.054678
0627447 *0001V,01/08/70 12:11:01.900,1027.050198
0627556 *0001V,01/08/70 12:11:02.000,1027.050490
0627650 *0001V,01/08/70 12:11:02.100,1027.051433
0627759 *0001V,01/08/70 12:11:02.200,1027.050931
0627853 *0001V,01/08/70 12:11:02.300,1027.050244
0627946 *0001V,01/08/70 12:11:02.400,1027.049432
0628055 *0001V,01/08/70 12:11:02.500,1027.051723
0628149 *0001V,01/08/70 12:11:02.600,1027.048217
0628258 *0001V,01/08/70 12:11:02.700,1027.050829
0628352 *0001V,01/08/70 12:11:02.800,1027.050646
0628445 *0001V,01/08/70 12:11:02.900,1027.046971
0628555 *0001V,01/08/70 12:11:03.000,1027.048148
0628648 *0001V,01/08/70 12:11:03.100,1027.049113
0628757 *0001V,01/08/70 12:11:03.200,1027.046132
0628851 *0001V,01/08/70 12:11:03.300,1027.047201
0628945 *0001V,01/08/70 12:11:03.400,1027.047411
0629054 *0001V,01/08/70 12:11:03.500,1027.047870
0629147 *0001V,01/08/70 12:11:03.600,1027.047427
0629257 *0001V,01/08/70 12:11:03.700,1027.046729
0629350 *0001V,01/08/70 12:11:03.800,1027.047039
0629459 *0001V,01/08/70 12:11:03.900,1027.046703
0629553 *0001V,01/08/70 12:11:04.000,1027.048070
0629647 *0001V,01/08/70 12:11:04.100,1027.047707
0629756 *0001V,01/08/70 12:11:04.200,1027.048527
0629849 *0001V,01/08/70 12:11:04.300,1027.046416
0629959 *0001V,01/08/70 12:11:04.400,1027.046497
0630052 *0001V,01/08/70 12:11:04.500,1027.046699
0630146 *0001V,01/08/70 12:11:04.600,1027.047359
0630255 *0001V,01/08/70 12:11:04.700,1027.046890
0630349 *0001V,01/08/70 12:11:04.800,1027.047077
0630458 *0001V,01/08/70 12:11:04.900,1027.045871
0630551 *0001V,01/08/70 12:11:05.000,1027.045572
0630645 *0001V,01/08/70 12:11:05.100,1027.045073
0630754 *0001V,01/08/70 12:11:05.200,1027.045894
0630848 *0001V,01/08/70 12:11:05.300,1027.045924
0630957 *0001V,01/08/70 12:11:05.400,1027.046085
0631051 *0001V,01/08/70 12:11:05.500,1027.046331
0631160 *0001V,01/08/70 12:11:05.600,1027.045833
0631253 *0001V,01/08/70 12:11:05.700,1027.046016
0631347 *0001V,01/08/70 12:11:05.800,1027.044729
0631456 *0001V,01/08/70 12:11:05.900,1027.044084
0631550 *0001V,01/08/70 12:11:06.000,1027.044154
0631659 *0001V,01/08/70 12:11:06.100,1027.044272
0631753 *0001V,01/08/70 12:11:06.200,1027.041939
0631846 *0001V,01/08/70 12:11:06.300,1027.042979
0631955 *0001V,01/08/70 12:11:06.400,1027.044154
0632049 *0001V,01/08/70 12:11:06.500,1027.045792
0632158 *0001V,01/08/70 12:11:06.600,1027.045987
0632252 *0001V,01/08/70 12:11:06.700,1027.043627
0632345 *0001V,01/08/70 12:11:06.800,1027.045733
0632455 *0001V,01/08/70 12:11:06.900,1027.044839
0632548 *0001V,01/08/70 12:11:07.000,1027.047551
0632657 *0001V,01/08/70 12:11:07.100,1027.048794
0632751 *0001V,01/08/70 12:11:07.200,1027.047497
0632860 *0001V,01/08/70 12:11:07.300,1027.041676
0632954 *0001V,01/08/70 12:11:07.400,1027.043589
0633047 *0001V,01/08/70 12:11:07.500,1027.044822
0633157 *0001V,01/08/70 12:11:07.600,1027.040248
0633250 *0001V,01/08/70 12:11:07.700,1027.046408
0633359 *0001V,01/08/70 12:11:07.800,1027.046223
0633453 *0001V,01/08/70 12:11:07.900,1027.044036
0633547 *0001V,01/08/70 12:11:08.000,1027.044360
0633656 *0001V,01/08/70 12:11:08.100,1027.046392
0633749 *0001V,01/08/70 12:11:08.200,1027.044974
0633859 *0001V,01/08/70 12:11:08.300,1027.043554
0633952 *0001V,01/08/70 12:11:08.400,1027.042181
0634046 *0001V,01/08/70 12:11:08.500,1027.046301
0634155 *0001V,01/08/70 12:11:08.600,1027.043261
0634249 *0001V,01/08/70 12:11:08.700,1027.041363
0634358 *0001V,01/08/70 12:11:08.800,1027.039971
0634451 *0001V,01/08/70 12:11:08.900,1027.038089
0634545 *0001V,01/08/70 12:11:09.000,1027.037022
0634654 *0001V,01/08/70 12:11:09.100,1027.040954
0634748 *0001V,01/08/70 12:11:09.200,1027.049389
0634857 *0001V,01/08/70 12:11:09.300,1027.044580
0634951 *0001V,01/08/70 12:11:09.400,1027.042799
0635060 *0001V,01/08/70 12:11:09.500,1027.040870
0635153 *0001V,01/08/70 12:11:09.600,1027.041286
0635247 *0001V,01/08/70 12:11:09.700,1027.041905
0635356 *0001V,01/08/70 12:11:09.800,1027.042970
0635450 *0001V,01/08/70 12:11:09.900,1027.042561
0635559 *0001V,01/08/70 12:11:10.000,1027.043360
0635653 *0001V,01/08/70 12:11:10.100,1027.045248
0635746 *0001V,01/08/70 12:11:10.200,1027.046504
0635855 *0001V,01/08/70 12:11:10.300,1027.045242
0635949 *0001V,01/08/70 12:11:10.400,1027.045598
0636058 *0001V,01/08/70 12:11:10.500,1027.044181
0636152 *0001V,01/08/70 12:11:10.600,1027.045597
0636245 *0001V,01/08/70 12:11:10.700,1027.044636
0636355 *0001V,01/08/70 12:11:10.800,1027.046143
0636448 *0001V,01/08/70 12:11:10.900,1027.043548
0636557 *0001V,01/08/70 12:11:11.000,1027.042830
0636651 *0001V,01/08/70 12:11:11.100,1027.040949
0636745 *0001V,01/08/70 12:11:11.200,1027.040163
0636854 *0001V,01/08/70 12:11:11.300,1027.042590
0636947 *0001V,01/08/70 12:11:11.400,1027.046145
0637057 *0001V,01/08/70 12:11:11.500,1027.045742
0637150 *0001V,01/08/70 12:11:11.600,1027.046497
0637259 *0001V,01/08/70 12:11:11.700,1027.046686
0637353 *0001V,01/08/70 12:11:11.800,1027.046382
0637447 *0001V,01/08/70 12:11:11.900,1027.044244
0637556 *0001V,01/08/70 12:11:12.000,1027.044872
0637649 *0001V,01/08/70 12:11:12.100,1027.043978
0637759 *0001V,01/08/70 12:11:12.200,1027.044796
0637852 *0001V,01/08/70 12:11:12.300,1027.043364
0637946 *0001V,01/08/70 12:11:12.400,1027.043155
0638055 *0001V,01/08/70 12:11:12.500,1027.043363
0638149 *0001V,01/08/70 12:11:12.600,1027.043032
0638258 *0001V,01/08/70 12:11:12.700,1027.041854
0638351 *0001V,01/08/70 12:11:12.800,1027.043506
0638445 *0001V,01/08/70 12:11:12.900,1027.041828
0638554 *0001V,01/08/70 12:11:13.000,1027.039918
0638648 *0001V,01/08/70 12:11:13.100,1027.038848
0638757 *0001V,01/08/70 12:11:13.200,1027.038276
0638851 *0001V,01/08/70 12:11:13.300,1027.037239
0638960 *0001V,01/08/70 12:11:13.400,1027.039899
0639053 *0001V,01/08/70 12:11:13.500,1027.040642
0639147 *0001V,01/08/70 12:11:13.600,1027.039755
0639256 *0001V,01/08/70 12:11:13.700,1027.037839
0639350 *0001V,01/08/70 12:11:13.800,1027.034589
0639459 *0001V,01/08/70 12:11:13.900,1027.037995
0639553 *0001V,01/08/70 12:11:14.000,1027.036873
0639646 *0001V,01/08/70 12:11:14.100,1027.041180
0639755 *0001V,01/08/70 12:11:14.200,1027.038278
0639849 *0001V,01/08/70 12:11:14.300,1027.038450
0639958 *0001V,01/08/70 12:11:14.400,1027.042055
0640052 *0001V,01/08/70 12:11:14.500,1027.041063
0640145 *0001V,01/08/70 12:11:14.600,1027.042326
0640255 *0001V,01/08/70 12:11:14.700,1027.040807
0640348 *0001V,01/08/70 12:11:14.800,1027.041627
0640457 *0001V,01/08/70 12:11:14.900,1027.042706
0640551 *0001V,01/08/70 12:11:15.000,1027.042628
0640660 *0001V,01/08/70 12:11:15.100,1027.041823
0640754 *0001V,01/08/70 12:11:15.200,1027.041996
0640847 *0001V,01/08/70 12:11:15.300,1027.043425
0640957 *0001V,01/08/70 12:11:15.400,1027.044070
0641050 *0001V,01/08/70 12:11:15.500,1027.043378
0641159 *0001V,01/08/70 12:11:15.600,1027.043200
0641253 *0001V,01/08/70 12:11:15.700,1027.043138
0641347 *0001V,01/08/70 12:11:15.800,1027.041181
0641456 *0001V,01/08/70 12:11:15.900,1027.038601
0641549 *0001V,01/08/70 12:11:16.000,1027.038470
0641659 *0001V,01/08/70 12:11:16.100,1027.039620
0641752 *0001V,01/08/70 12:11:16.200,1027.042950
0641846 *0001V,01/08/70 12:11:16.300,1027.044151
0641955 *0001V,01/08/70 12:11:16.400,1027.040706
0642049 *0001V,01/08/70 12:11:16.500,1027.038838
0642158 *0001V,01/08/70 12:11:16.600,1027.040135
0642251 *0001V,01/08/70 12:11:16.700,1027.039296
0642345 *0001V,01/08/70 12:11:16.800,1027.041498
0642454 *0001V,01/08/70 12:11:16.900,1027.040385
0642548 *0001V,01/08/70 12:11:17.000,1027.040842
0642657 *0001V,01/08/70 12:11:17.100,1027.037544
0642751 *0001V,01/08/70 12:11:17.200,1027.037862
0642860 *0001V,01/08/70 12:11:17.300,1027.037613
0642953 *0001V,01/08/70 12:11:17.400,1027.036305
0643047 *0001V,01/08/70 12:11:17.500,1027.036189
0643156 *0001V,01/08/70 12:11:17.600,1027.035714
0643250 *0001V,01/08/70 12:11:17.700,1027.035719
0643359 *0001V,01/08/70 12:11:17.800,1027.034593
0643453 *0001V,01/08/70 12:11:17.900,1027.032643
0643546 *0001V,01/08/70 12:11:18.000,1027.032980
0643655 *0001V,01/08/70 12:11:18.100,1027.033551
0643749 *0001V,01/08/70 12:11:18.200,1027.033387
0643858 *0001V,01/08/70 12:11:18.300,1027.034844
0643952 *0001V,01/08/70 12:11:18.400,1027.036623
0644045 *0001V,01/08/70 12:11:18.500,1027.037963
0644155 *0001V,01/08/70 12:11:18.600,1027.038493
0644248 *0001V,01/08/70 12:11:18.700,1027.035080
0644357 *0001V,01/08/70 12:11:18.800,1027.034335
0644451 *0001V,01/08/70 12:11:18.900,1027.034652
0644560 *0001V,01/08/70 12:11:19.000,1027.033618
0644654 *0001V,01/08/70 12:11:19.100,1027.029189
0644747 *0001V,01/08/70 12:11:19.200,1027.031989
0644857 *0001V,01/08/70 12:11:19.300,1027.034811
0644950 *0001V,01/08/70 12:11:19.400,1027.034672
0645059 *0001V,01/08/70 12:11:19.500,1027.033316
0645153 *0001V,01/08/70 12:11:19.600,1027.034780
0645247 *0001V,01/08/70 12:11:19.700,1027.035606
0645356 *0001V,01/08/70 12:11:19.800,1027.034362
0645449 *0001V,01/08/70 12:11:19.900,1027.034838
0645559 *0001V,01/08/70 12:11:20.000,1027.038493
0645652 *0001V,01/08/70 12:11:20.100,1027.039342
0645746 *0001V,01/08/70 12:11:20.200,1027.039861
0645855 *0001V,01/08/70 12:11:20.300,1027.037388
0645949 *0001V,01/08/70 12:11:20.400,1027.032623
0646058 *0001V,01/08/70 12:11:20.500,1027.033648
0646151 *0001V,01/08/70 12:11:20.600,1027.032017
0646245 *0001V,01/08/70 12:11:20.700,1027.032427
0646354 *0001V,01/08/70 12:11:20.800,1027.032497
0646448 *0001V,01/08/70 12:11:20.900,1027.032723
0646557 *0001V,01/08/70 12:11:21.000,1027.031102
0646651 *0001V,01/08/70 12:11:21.100,1027.030959
0646760 *0001V,01/08/70 12:11:21.200,1027.032592
0646853 *0001V,01/08/70 12:11:21.300,1027.032556
0646947 *0001V,01/08/70 12:11:21.400,1027.031144
0647056 *0001V,01/08/70 12:11:21.500,1027.031053
0647150 *0001V,01/08/70 12:11:21.600,1027.030539
0647259 *0001V,01/08/70 12:11:21.700,1027.029148
0647353 *0001V,01/08/70 12:11:21.800,1027.028993
0647446 *0001V,01/08/70 12:11:21.900,1027.028562
0647555 *0001V,01/08/70 12:11:22.000,1027.028439
0647649 *0001V,01/08/70 12:11:22.100,1027.028460
0647758 *0001V,01/08/70 12:11:22.200,1027.028677
0647852 *0001V,01/08/70 12:11:22.300,1027.028139
0647945 *0001V,01/08/70 12:11:22.400,1027.027856
0648055 *0001V,01/08/70 12:11:22.500,1027.028612
0648148 *0001V,01/08/70 12:11:22.600,1027.029048
0648257 *0001V,01/08/70 12:11:22.700,1027.028757
0648351 *0001V,01/08/70 12:11:22.800,1027.026771
0648445 *0001V,01/08/70 12:11:22.900,1027.027434
0648554 *0001V,01/08/70 12:11:23.000,1027.027538
0648647 *0001V,01/08/70 12:11:23.100,1027.027110
0648757 *0001V,01/08/70 12:11:23.200,1027.028800
0648850 *0001V,01/08/70 12:11:23.300,1027.028674
0648959 *0001V,01/08/70 12:11:23.400,1027.028669
0649053 *0001V,01/08/70 12:11:23.500,1027.026260
0649147 *0001V,01/08/70 12:11:23.600,1027.024838
0649256 *0001V,01/08/70 12:11:23.700,1027.023798
0649349 *0001V,01/08/70 12:11:23.800,1027.025259
0649459 *0001V,01/08/70 12:11:23.900,1027.025928
0649552 *0001V,01/08/70 12:11:24.000,1027.026206
0649646 *0001V,01/08/70 12:11:24.100,1027.025859
0649755 *0001V,01/08/70 12:11:24.200,1027.025456
0649849 *0001V,01/08/70 12:11:24.300,1027.025397
0649958 *0001V,01/08/70 12:11:24.400,1027.025731
0650051 *0001V,01/08/70 12:11:24.500,1027.025577
0650145 *0001V,01/08/70 12:11:24.600,1027.024066
0650254 *0001V,01/08/70 12:11:24.700,1027.023762
0650348 *0001V,01/08/70 12:11:24.800,1027.023184
0650457 *0001V,01/08/70 12:11:24.900,1027.022835
0650551 *0001V,01/08/70 12:11:25.000,1027.021966
0650660 *0001V,01/08/70 12:11:25.100,1027.023742
0650753 *0001V,01/08/70 12:11:25.200,1027.026557
0650847 *0001V,01/08/70 12:11:25.300,1027.028052
0650956 *0001V,01/08/70 12:11:25.400,1027.027942
0651050 *0001V,01/08/70 12:11:25.500,1027.029474
0651159 *0001V,01/08/70 12:11:25.600,1027.030361
0651253 *0001V,01/08/70 12:11:25.700,1027.029625
0651346 *0001V,01/08/70 12:11:25.800,1027.027608
0651455 *0001V,01/08/70 12:11:25.900,1027.029179
0651549 *0001V,01/08/70 12:11:26.000,1027.028916
0651658 *0001V,01/08/70 12:11:26.100,1027.029014
0651752 *0001V,01/08/70 12:11:26.200,1027.030020
0651845 *0001V,01/08/70 12:11:26.300,1027.028680
0651955 *0001V,01/08/70 12:11:26.400,1027.027917
0652048 *0001V,01/08/70 12:11:26.500,1027.027299
0652157 *0001V,01/08/70 12:11:26.600,1027.026928
0652251 *0001V,01/08/70 12:11:26.700,1027.025676
0652345 *0001V,01/08/70 12:11:26.800,1027.028791
0652454 *0001V,01/08/70 12:11:26.900,1027.027407
0652547 *0001V,01/08/70 12:11:27.000,1027.025081
0652657 *0001V,01/08/70 12:11:27.100,1027.026944
0652750 *0001V,01/08/70 12:11:27.200,1027.027646
0652859 *0001V,01/08/70 12:11:27.300,1027.027038
0652953 *0001V,01/08/70 12:11:27.400,1027.026850
0653047 *0001V,01/08/70 12:11:27.500,1027.027977
0653156 *0001V,01/08/70 12:11:27.600,1027.026592
0653249 *0001V,01/08/70 12:11:27.700,1027.027669
0653359 *0001V,01/08/70 12:11:27.800,1027.026901
0653452 *0001V,01/08/70 12:11:27.900,1027.029559
0653546 *0001V,01/08/70 12:11:28.000,1027.028855
0653655 *0001V,01/08/70 12:11:28.100,1027.027488
0653749 *0001V,01/08/70 12:11:28.200,1027.028605
0653858 *0001V,01/08/70 12:11:28.300,1027.029985
0653951 *0001V,01/08/70 12:11:28.400,1027.027888
0654045 *0001V,01/08/70 12:11:28.500,1027.025853
0654154 *0001V,01/08/70 12:11:28.600,1027.024175
0654248 *0001V,01/08/70 12:11:28.700,1027.021889
0654357 *0001V,01/08/70 12:11:28.800,1027.020358
0654451 *0001V,01/08/70 12:11:28.900,1027.020614
0654560 *0001V,01/08/70 12:11:29.000,1027.018205
0654653 *0001V,01/08/70 12:11:29.100,1027.021892
0654747 *0001V,01/08/70 12:11:29.200,1027.024869
0654856 *0001V,01/08/70 12:11:29.300,1027.025891
0654950 *0001V,01/08/70 12:11:29.400,1027.028015
0655059 *0001V,01/08/70 12:11:29.500,1027.029499
0655153 *0001V,01/08/70 12:11:29.600,1027.034532
0655246 *0001V,01/08/70 12:11:29.700,1027.035681
0655355 *0001V,01/08/70 12:11:29.800,1027.038857
0655449 *0001V,01/08/70 12:11:29.900,1027.039597
0655558 *0001V,01/08/70 12:11:30.000,1027.039997
0655652 *0001V,01/08/70 12:11:30.100,1027.041165
0655745 *0001V,01/08/70 12:11:30.200,1027.042837
0655855 *0001V,01/08/70 12:11:30.300,1027.044889
0655948 *0001V,01/08/70 12:11:30.400,1027.042483
0656057 *0001V,01/08/70 12:11:30.500,1027.044286
0656151 *0001V,01/08/70 12:11:30.600,1027.044416
0656245 *0001V,01/08/70 12:11:30.700,1027.045218
0656354 *0001V,01/08/70 12:11:30.800,1027.042092
0656447 *0001V,01/08/70 12:11:30.900,1027.042095
0656557 *0001V,01/08/70 12:11:31.000,1027.041447
0656650 *0001V,01/08/70 12:11:31.100,1027.036712
0656759 *0001V,01/08/70 12:11:31.200,1027.037275
0656853 *0001V,01/08/70 12:11:31.300,1027.035392
0656947 *0001V,01/08/70 12:11:31.400,1027.032978
0657056 *0001V,01/08/70 12:11:31.500,1027.033794
0657149 *0001V,01/08/70 12:11:31.600,1027.034982
0657259 *0001V,01/08/70 12:11:31.700,1027.032088
0657352 *0001V,01/08/70 12:11:31.800,1027.037695
0657446 *0001V,01/08/70 12:11:31.900,1027.039918
0657555 *0001V,01/08/70 12:11:32.000,1027.041601
0657649 *0001V,01/08/70 12:11:32.100,1027.042893
0657758 *0001V,01/08/70 12:11:32.200,1027.041033
0657851 *0001V,01/08/70 12:11:32.300,1027.041946
0657945 *0001V,01/08/70 12:11:32.400,1027.039733
0658054 *0001V,01/08/70 12:11:32.500,1027.040279
0658148 *0001V,01/08/70 12:11:32.600,1027.043400
0658257 *0001V,01/08/70 12:11:32.700,1027.049002
0658351 *0001V,01/08/70 12:11:32.800,1027.051450
0658460 *0001V,01/08/70 12:11:32.900,1027.049329
0658553 *0001V,01/08/70 12:11:33.000,1027.046970
0658647 *0001V,01/08/70 12:11:33.100,1027.048782
0658756 *0001V,01/08/70 12:11:33.200,1027.048454
0658850 *0001V,01/08/70 12:11:33.300,1027.047611
0658959 *0001V,01/08/70 12:11:33.400,1027.042035
0659053 *0001V,01/08/70 12:11:33.500,1027.043038
0659146 *0001V,01/08/70 12:11:33.600,1027.042672
0659255 *0001V,01/08/70 12:11:33.700,1027.044630
0659349 *0001V,01/08/70 12:11:33.800,1027.044911
0659458 *0001V,01/08/70 12:11:33.900,1027.048996
0659552 *0001V,01/08/70 12:11:34.000,1027.045703
0659645 *0001V,01/08/70 12:11:34.100,1027.041995
0659755 *0001V,01/08/70 12:11:34.200,1027.042310
0659848 *0001V,01/08/70 12:11:34.300,1027.041768
0659957 *0001V,01/08/70 12:11:34.400,1027.044622
0700051 *0001V,01/08/70 12:11:34.500,1027.043333
0700160 *0001V,01/08/70 12:11:34.600,1027.040885
0700254 *0001V,01/08/70 12:11:34.700,1027.038960
0700347 *0001V,01/08/70 12:11:34.800,1027.039996
0700457 *0001V,01/08/70 12:11:34.900,1027.040467
0700550 *0001V,01/08/70 12:11:35.000,1027.040826
0700659 *0001V,01/08/70 12:11:35.100,1027.041642
0700753 *0001V,01/08/70 12:11:35.200,1027.038396
0700847 *0001V,01/08/70 12:11:35.300,1027.037827
0700956 *0001V,01/08/70 12:11:35.400,1027.037067
0701049 *0001V,01/08/70 12:11:35.500,1027.038790
0701159 *0001V,01/08/70 12:11:35.600,1027.037894
0701252 *0001V,01/08/70 12:11:35.700,1027.039366
0701346 *0001V,01/08/70 12:11:35.800,1027.039823
0701455 *0001V,01/08/70 12:11:35.900,1027.041280
0701549 *0001V,01/08/70 12:11:36.000,1027.044268
0701658 *0001V,01/08/70 12:11:36.100,1027.048248
0701751 *0001V,01/08/70 12:11:36.200,1027.048799
0701845 *0001V,01/08/70 12:11:36.300,1027.046877
0701954 *0001V,01/08/70 12:11:36.400,1027.045931
0702048 *0001V,01/08/70 12:11:36.500,1027.047554
0702157 *0001V,01/08/70 12:11:36.600,1027.042840
0702251 *0001V,01/08/70 12:11:36.700,1027.042797
0702360 *0001V,01/08/70 12:11:36.800,1027.043172
0702453 *0001V,01/08/70 12:11:36.900,1027.043025
0702547 *0001V,01/08/70 12:11:37.000,1027.044456
0702656 *0001V,01/08/70 12:11:37.100,1027.044022
0702750 *0001V,01/08/70 12:11:37.200,1027.043378
0702859 *0001V,01/08/70 12:11:37.300,1027.043857
0702953 *0001V,01/08/70 12:11:37.400,1027.044024
0703046 *0001V,01/08/70 12:11:37.500,1027.043689
0703155 *0001V,01/08/70 12:11:37.600,1027.043654
0703249 *0001V,01/08/70 12:11:37.700,1027.041647
0703358 *0001V,01/08/70 12:11:37.800,1027.040392
0703452 *0001V,01/08/70 12:11:37.900,1027.042300
0703545 *0001V,01/08/70 12:11:38.000,1027.041783
0703655 *0001V,01/08/70 12:11:38.100,1027.040209
0703748 *0001V,01/08/70 12:11:38.200,1027.040663
0703857 *0001V,01/08/70 12:11:38.300,1027.040231
0703951 *0001V,01/08/70 12:11:38.400,1027.040389
0704045 *0001V,01/08/70 12:11:38.500,1027.041546
0704154 *0001V,01/08/70 12:11:38.600,1027.041435
0704247 *0001V,01/08/70 12:11:38.700,1027.041358
0704357 *0001V,01/08/70 12:11:38.800,1027.038658
0704450 *0001V,01/08/70 12:11:38.900,1027.038481
0704559 *0001V,01/08/70 12:11:39.000,1027.038044
0704653 *0001V,01/08/70 12:11:39.100,1027.038478
0704747 *0001V,01/08/70 12:11:39.200,1027.038360
0704856 *0001V,01/08/70 12:11:39.300,1027.036554
0704949 *0001V,01/08/70 12:11:39.400,1027.036515
0705059 *0001V,01/08/70 12:11:39.500,1027.037156
0705152 *0001V,01/08/70 12:11:39.600,1027.036984
0705246 *0001V,01/08/70 12:11:39.700,1027.037541
0705355 *0001V,01/08/70 12:11:39.800,1027.038405
0705449 *0001V,01/08/70 12:11:39.900,1027.037746
0705558 *0001V,01/08/70 12:11:40.000,1027.037966
0705651 *0001V,01/08/70 12:11:40.100,1027.038041
0705745 *0001V,01/08/70 12:11:40.200,1027.037642
0705854 *0001V,01/08/70 12:11:40.300,1027.037890
0705948 *0001V,01/08/70 12:11:40.400,1027.038929
0706057 *0001V,01/08/70 12:11:40.500,1027.039423
0706151 *0001V,01/08/70 12:11:40.600,1027.040218
0706260 *0001V,01/08/70 12:11:40.700,1027.040830
0706353 *0001V,01/08/70 12:11:40.800,1027.041842
0706447 *0001V,01/08/70 12:11:40.900,1027.041151
0706556 *0001V,01/08/70 12:11:41.000,1027.040455
0706650 *0001V,01/08/70 12:11:41.100,1027.042012
0706759 *0001V,01/08/70 12:11:41.200,1027.042792
0706853 *0001V,01/08/70 12:11:41.300,1027.042656
0706946 *0001V,01/08/70 12:11:41.400,1027.040217
0707055 *0001V,01/08/70 12:11:41.500,1027.038440
0707149 *0001V,01/08/70 12:11:41.600,1027.040072
0707258 *0001V,01/08/70 12:11:41.700,1027.040887
0707352 *0001V,01/08/70 12:11:41.800,1027.039587
0707445 *0001V,01/08/70 12:11:41.900,1027.038813
0707555 *0001V,01/08/70 12:11:42.000,1027.039928
0707648 *0001V,01/08/70 12:11:42.100,1027.041363
0707757 *0001V,01/08/70 12:11:42.200,1027.043345
0707851 *0001V,01/08/70 12:11:42.300,1027.043421
0707960 *0001V,01/08/70 12:11:42.400,1027.044419
0708054 *0001V,01/08/70 12:11:42.500,1027.042111
0708147 *0001V,01/08/70 12:11:42.600,1027.041227
0708257 *0001V,01/08/70 12:11:42.700,1027.042832
0708350 *0001V,01/08/70 12:11:42.800,1027.045583
0708459 *0001V,01/08/70 12:11:42.900,1027.045505
0708553 *0001V,01/08/70 12:11:43.000,1027.045552
0708647 *0001V,01/08/70 12:11:43.100,1027.045300
0708756 *0001V,01/08/70 12:11:43.200,1027.043244
0708849 *0001V,01/08/70 12:11:43.300,1027.044388
0708959 *0001V,01/08/70 12:11:43.400,1027.043577
0709052 *0001V,01/08/70 12:11:43.500,1027.043057
0709146 *0001V,01/08/70 12:11:43.600,1027.043941
0709255 *0001V,01/08/70 12:11:43.700,1027.044674
0709349 *0001V,01/08/70 12:11:43.800,1027.046612
0709458 *0001V,01/08/70 12:11:43.900,1027.045425
0709551 *0001V,01/08/70 12:11:44.000,1027.044063
0709645 *0001V,01/08/70 12:11:44.100,1027.044578
0709754 *0001V,01/08/70 12:11:44.200,1027.045731
0709848 *0001V,01/08/70 12:11:44.300,1027.045612
0709957 *0001V,01/08/70 12:11:44.400,1027.045146
0710051 *0001V,01/08/70 12:11:44.500,1027.044219
0710160 *0001V,01/08/70 12:11:44.600,1027.044348
0710253 *0001V,01/08/70 12:11:44.700,1027.044047
0710347 *0001V,01/08/70 12:11:44.800,1027.044135
0710456 *0001V,01/08/70 12:11:44.900,1027.043763
0710550 *0001V,01/08/70 12:11:45.000,1027.044466
0710659 *0001V,01/08/70 12:11:45.100,1027.045752
0710753 *0001V,01/08/70 12:11:45.200,1027.046116
0710846 *0001V,01/08/70 12:11:45.300,1027.045571
0710955 *0001V,01/08/70 12:11:45.400,1027.044278
0711049 *0001V,01/08/70 12:11:45.500,1027.044397
0711158 *0001V,01/08/70 12:11:45.600,1027.043037
0711252 *0001V,01/08/70 12:11:45.700,1027.043581
0711345 *0001V,01/08/70 12:11:45.800,1027.041432
0711455 *0001V,01/08/70 12:11:45.900,1027.041417
0711548 *0001V,01/08/70 12:11:46.000,1027.042455
0711657 *0001V,01/08/70 12:11:46.100,1027.040606
0711751 *0001V,01/08/70 12:11:46.200,1027.041341
0711845 *0001V,01/08/70 12:11:46.300,1027.040330
0711954 *0001V,01/08/70 12:11:46.400,1027.041973
0712047 *0001V,01/08/70 12:11:46.500,1027.044423
0712157 *0001V,01/08/70 12:11:46.600,1027.044572
0712250 *0001V,01/08/70 12:11:46.700,1027.043880
0712359 *0001V,01/08/70 12:11:46.800,1027.042854
0712453 *0001V,01/08/70 12:11:46.900,1027.042742
0712547 *0001V,01/08/70 12:11:47.000,1027.037972
0712656 *0001V,01/08/70 12:11:47.100,1027.038432
0712749 *0001V,01/08/70 12:11:47.200,1027.038232
0712859 *0001V,01/08/70 12:11:47.300,1027.039740
0712952 *0001V,01/08/70 12:11:47.400,1027.038427
0713046 *0001V,01/08/70 12:11:47.500,1027.036659
0713155 *0001V,01/08/70 12:11:47.600,1027.036764
0713249 *0001V,01/08/70 12:11:47.700,1027.039047
0713358 *0001V,01/08/70 12:11:47.800,1027.039616
0713451 *0001V,01/08/70 12:11:47.900,1027.040052
0713545 *0001V,01/08/70 12:11:48.000,1027.039302
0713654 *0001V,01/08/70 12:11:48.100,1027.039896
0713748 *0001V,01/08/70 12:11:48.200,1027.040423
0713857 *0001V,01/08/70 12:11:48.300,1027.040294
0713951 *0001V,01/08/70 12:11:48.400,1027.038109
0714060 *0001V,01/08/70 12:11:48.500,1027.039332
0714153 *0001V,01/08/70 12:11:48.600,1027.039653
0714247 *0001V,01/08/70 12:11:48.700,1027.041467
0714356 *0001V,01/08/70 12:11:48.800,1027.040302
0714450 *0001V,01/08/70 12:11:48.900,1027.040916
0714559 *0001V,01/08/70 12:11:49.000,1027.040847
0714653 *0001V,01/08/70 12:11:49.100,1027.040536
0714746 *0001V,01/08/70 12:11:49.200,1027.041271
0714855 *0001V,01/08/70 12:11:49.300,1027.040865
0714949 *0001V,01/08/70 12:11:49.400,1027.040979
0715058 *0001V,01/08/70 12:11:49.500,1027.043185
0715152 *0001V,01/08/70 12:11:49.600,1027.042520
0715245 *0001V,01/08/70 12:11:49.700,1027.042495
0715355 *0001V,01/08/70 12:11:49.800,1027.041624
0715448 *0001V,01/08/70 12:11:49.900,1027.042089
0715557 *0001V,01/08/70 12:11:50.000,1027.042924
0715651 *0001V,01/08/70 12:11:50.100,1027.041950
0715760 *0001V,01/08/70 12:11:50.200,1027.041304
0715854 *0001V,01/08/70 12:11:50.300,1027.041043
0715947 *0001V,01/08/70 12:11:50.400,1027.040312
0716057 *0001V,01/08/70 12:11:50.500,1027.041631
0716150 *0001V,01/08/70 12:11:50.600,1027.043652
0716259 *0001V,01/08/70 12:11:50.700,1027.042626
0716353 *0001V,01/08/70 12:11:50.800,1027.043880
0716447 *0001V,01/08/70 12:11:50.900,1027.043545
0716556 *0001V,01/08/70 12:11:51.000,1027.042831
0716649 *0001V,01/08/70 12:11:51.100,1027.045314
0716759 *0001V,01/08/70 12:11:51.200,1027.045696
0716852 *0001V,01/08/70 12:11:51.300,1027.045804
0716946 *0001V,01/08/70 12:11:51.400,1027.046200
0717055 *0001V,01/08/70 12:11:51.500,1027.046731
0717149 *0001V,01/08/70 12:11:51.600,1027.044314
0717258 *0001V,01/08/70 12:11:51.700,1027.042870
0717351 *0001V,01/08/70 12:11:51.800,1027.042603
0717445 *0001V,01/08/70 12:11:51.900,1027.043070
0717554 *0001V,01/08/70 12:11:52.000,1027.042423
0717648 *0001V,01/08/70 12:11:52.100,1027.043078
0717757 *0001V,01/08/70 12:11:52.200,1027.043422
0717851 *0001V,01/08/70 12:11:52.300,1027.044583
0717960 *0001V,01/08/70 12:11:52.400,1027.045467
0718053 *0001V,01/08/70 12:11:52.500,1027.046016
0718147 *0001V,01/08/70 12:11:52.600,1027.045518
0718256 *0001V,01/08/70 12:11:52.700,1027.044817
0718350 *0001V,01/08/70 12:11:52.800,1027.043136
0718459 *0001V,01/08/70 12:11:52.900,1027.041627
0718553 *0001V,01/08/70 12:11:53.000,1027.042989
0718646 *0001V,01/08/70 12:11:53.100,1027.043316
0718755 *0001V,01/08/70 12:11:53.200,1027.043862
0718849 *0001V,01/08/70 12:11:53.300,1027.042893
0718958 *0001V,01/08/70 12:11:53.400,1027.041568
0719052 *0001V,01/08/70 12:11:53.500,1027.043980
0719145 *0001V,01/08/70 12:11:53.600,1027.046578
0719255 *0001V,01/08/70 12:11:53.700,1027.044505
0719348 *0001V,01/08/70 12:11:53.800,1027.045906
0719457 *0001V,01/08/70 12:11:53.900,1027.047001
0719551 *0001V,01/08/70 12:11:54.000,1027.047066
0719660 *0001V,01/08/70 12:11:54.100,1027.046159
0719754 *0001V,01/08/70 12:11:54.200,1027.045911
0719847 *0001V,01/08/70 12:11:54.300,1027.044999
0719957 *0001V,01/08/70 12:11:54.400,1027.045761
0720050 *0001V,01/08/70 12:11:54.500,1027.047679
0720159 *0001V,01/08/70 12:11:54.600,1027.048556
0720253 *0001V,01/08/70 12:11:54.700,1027.046756
0720347 *0001V,01/08/70 12:11:54.800,1027.043981
0720456 *0001V,01/08/70 12:11:54.900,1027.043170
0720549 *0001V,01/08/70 12:11:55.000,1027.043688
0720659 *0001V,01/08/70 12:11:55.100,1027.044250
0720752 *0001V,01/08/70 12:11:55.200,1027.045270
0720846 *0001V,01/08/70 12:11:55.300,1027.045699
0720955 *0001V,01/08/70 12:11:55.400,1027.043934
0721049 *0001V,01/08/70 12:11:55.500,1027.042226
0721158 *0001V,01/08/70 12:11:55.600,1027.042866
0721251 *0001V,01/08/70 12:11:55.700,1027.045660
0721345 *0001V,01/08/70 12:11:55.800,1027.045204
0721454 *0001V,01/08/70 12:11:55.900,1027.043629
0721548 *0001V,01/08/70 12:11:56.000,1027.043613
0721657 *0001V,01/08/70 12:11:56.100,1027.043124
0721751 *0001V,01/08/70 12:11:56.200,1027.042876
0721860 *0001V,01/08/70 12:11:56.300,1027.042562
0721953 *0001V,01/08/70 12:11:56.400,1027.042767
0722047 *0001V,01/08/70 12:11:56.500,1027.044043
0722156 *0001V,01/08/70 12:11:56.600,1027.044077
0722250 *0001V,01/08/70 12:11:56.700,1027.043645
0722359 *0001V,01/08/70 12:11:56.800,1027.041915
0722453 *0001V,01/08/70 12:11:56.900,1027.041585
0722546 *0001V,01/08/70 12:11:57.000,1027.042408
0722655 *0001V,01/08/70 12:11:57.100,1027.041573
0722749 *0001V,01/08/70 12:11:57.200,1027.042296
0722858 *0001V,01/08/70 12:11:57.300,1027.040880
0722952 *0001V,01/08/70 12:11:57.400,1027.041879
0723045 *0001V,01/08/70 12:11:57.500,1027.041994
0723155 *0001V,01/08/70 12:11:57.600,1027.042653
0723248 *0001V,01/08/70 12:11:57.700,1027.041527
0723357 *0001V,01/08/70 12:11:57.800,1027.039595
0723451 *0001V,01/08/70 12:11:57.900,1027.039394
0723545 *0001V,01/08/70 12:11:58.000,1027.042977
0723654 *0001V,01/08/70 12:11:58.100,1027.043104
0723747 *0001V,01/08/70 12:11:58.200,1027.043730
0723857 *0001V,01/08/70 12:11:58.300,1027.042173
0723950 *0001V,01/08/70 12:11:58.400,1027.041642
0724059 *0001V,01/08/70 12:11:58.500,1027.041021
0724153 *0001V,01/08/70 12:11:58.600,1027.040993
0724247 *0001V,01/08/70 12:11:58.700,1027.040674
0724356 *0001V,01/08/70 12:11:58.800,1027.040449
0724449 *0001V,01/08/70 12:11:58.900,1027.039835
0724559 *0001V,01/08/70 12:11:59.000,1027.038941
0724652 *0001V,01/08/70 12:11:59.100,1027.038954
0724746 *0001V,01/08/70 12:11:59.200,1027.040444
0724855 *0001V,01/08/70 12:11:59.300,1027.040592
0724949 *0001V,01/08/70 12:11:59.400,1027.041391
0725058 *0001V,01/08/70 12:11:59.500,1027.041758
0725151 *0001V,01/08/70 12:11:59.600,1027.042030
0725245 *0001V,01/08/70 12:11:59.700,1027.045152
0725354 *0001V,01/08/70 12:11:59.800,1027.043785
0725448 *0001V,01/08/70 12:11:59.900,1027.044353
0725557 *0001V,01/08/70 12:12:00.000,1027.045250
0725651 *0001V,01/08/70 12:12:00.100,1027.044739
0725760 *0001V,01/08/70 12:12:00.200,1027.043292
0725853 *0001V,01/08/70 12:12:00.300,1027.042960
0725947 *0001V,01/08/70 12:12:00.400,1027.042349
0726056 *0001V,01/08/70 12:12:00.500,1027.046069
0726150 *0001V,01/08/70 12:12:00.600,1027.045416
0726259 *0001V,01/08/70 12:12:00.700,1027.042284
0726353 *0001V,01/08/70 12:12:00.800,1027.036640
0726446 *0001V,01/08/70 12:12:00.900,1027.037354
0726555 *0001V,01/08/70 12:12:01.000,1027.040711
0726649 *0001V,01/08/70 12:12:01.100,1027.040834
0726758 *0001V,01/08/70 12:12:01.200,1027.039198
0726852 *0001V,01/08/70 12:12:01.300,1027.041014
0726945 *0001V,01/08/70 12:12:01.400,1027.039539
0727055 *0001V,01/08/70 12:12:01.500,1027.038445
0727148 *0001V,01/08/70 12:12:01.600,1027.037179
0727257 *0001V,01/08/70 12:12:01.700,1027.037113
0727351 *0001V,01/08/70 12:12:01.800,1027.035199
0727445 *0001V,01/08/70 12:12:01.900,1027.037307
0727554 *0001V,01/08/70 12:12:02.000,1027.038736
0727647 *0001V,01/08/70 12:12:02.100,1027.039711
0727757 *0001V,01/08/70 12:12:02.200,1027.040050
0727850 *0001V,01/08/70 12:12:02.300,1027.042203
0727959 *0001V,01/08/70 12:12:02.400,1027.041972
0728053 *0001V,01/08/70 12:12:02.500,1027.043670
0728147 *0001V,01/08/70 12:12:02.600,1027.043078
0728256 *0001V,01/08/70 12:12:02.700,1027.042521
0728349 *0001V,01/08/70 12:12:02.800,1027.041533
0728459 *0001V,01/08/70 12:12:02.900,1027.041306
0728552 *0001V,01/08/70 12:12:03.000,1027.042926
0728646 *0001V,01/08/70 12:12:03.100,1027.044644
0728755 *0001V,01/08/70 12:12:03.200,1027.045125
0728849 *0001V,01/08/70 12:12:03.300,1027.045399
0728958 *0001V,01/08/70 12:12:03.400,1027.046730
0729051 *0001V,01/08/70 12:12:03.500,1027.044211
0729145 *0001V,01/08/70 12:12:03.600,1027.046182
0729254 *0001V,01/08/70 12:12:03.700,1027.047926
0729348 *0001V,01/08/70 12:12:03.800,1027.045368
0729457 *0001V,01/08/70 12:12:03.900,1027.044635
0729551 *0001V,01/08/70 12:12:04.000,1027.046045
0729660 *0001V,01/08/70 12:12:04.100,1027.045952
0729753 *0001V,01/08/70 12:12:04.200,1027.043706
0729847 *0001V,01/08/70 12:12:04.300,1027.041815
0729956 *0001V,01/08/70 12:12:04.400,1027.043220
0730050 *0001V,01/08/70 12:12:04.500,1027.044301
0730159 *0001V,01/08/70 12:12:04.600,1027.045719
0730253 *0001V,01/08/70 12:12:04.700,1027.044690
0730346 *0001V,01/08/70 12:12:04.800,1027.043004
0730455 *0001V,01/08/70 12:12:04.900,1027.041295
0730549 *0001V,01/08/70 12:12:05.000,1027.040834
0730658 *0001V,01/08/70 12:12:05.100,1027.041248
0730752 *0001V,01/08/70 12:12:05.200,1027.043930
0730845 *0001V,01/08/70 12:12:05.300,1027.044966
0730955 *0001V,01/08/70 12:12:05.400,1027.045525
0731048 *0001V,01/08/70 12:12:05.500,1027.042836
0731157 *0001V,01/08/70 12:12:05.600,1027.042711
0731251 *0001V,01/08/70 12:12:05.700,1027.042840
0731345 *0001V,01/08/70 12:12:05.800,1027.041618
0731454 *0001V,01/08/70 12:12:05.900,1027.042238
0731547 *0001V,01/08/70 12:12:06.000,1027.043311
0731657 *0001V,01/08/70 12:12:06.100,1027.043945
0731750 *0001V,01/08/70 12:12:06.200,1027.044333
0731859 *0001V,01/08/70 12:12:06.300,1027.044250
0731953 *0001V,01/08/70 12:12:06.400,1027.042725
0732047 *0001V,01/08/70 12:12:06.500,1027.042645
0732156 *0001V,01/08/70 12:12:06.600,1027.042864
0732249 *0001V,01/08/70 12:12:06.700,1027.043485
0732359 *0001V,01/08/70 12:12:06.800,1027.043189
0732452 *0001V,01/08/70 12:12:06.900,1027.041840
0732546 *0001V,01/08/70 12:12:07.000,1027.042186
0732655 *0001V,01/08/70 12:12:07.100,1027.042986
0732749 *0001V,01/08/70 12:12:07.200,1027.042580
0732858 *0001V,01/08/70 12:12:07.300,1027.042281
0732951 *0001V,01/08/70 12:12:07.400,1027.042729
0733045 *0001V,01/08/70 12:12:07.500,1027.042410
0733154 *0001V,01/08/70 12:12:07.600,1027.040925
0733248 *0001V,01/08/70 12:12:07.700,1027.041473
0733357 *0001V,01/08/70 12:12:07.800,1027.042010
0733451 *0001V,01/08/70 12:12:07.900,1027.041797
0733544 *0001V,01/08/70 12:12:08.000,1027.042155
0733653 *0001V,01/08/70 12:12:08.100,1027.042895
0733747 *0001V,01/08/70 12:12:08.200,1027.042665
0733856 *0001V,01/08/70 12:12:08.300,1027.042383
0733950 *0001V,01/08/70 12:12:08.400,1027.041193
0734059 *0001V,01/08/70 12:12:08.500,1027.041691
0734153 *0001V,01/08/70 12:12:08.600,1027.041062
0734246 *0001V,01/08/70 12:12:08.700,1027.041475
0734355 *0001V,01/08/70 12:12:08.800,1027.041021
0734449 *0001V,01/08/70 12:12:08.900,1027.041014
0734558 *0001V,01/08/70 12:12:09.000,1027.041521
0734652 *0001V,01/08/70 12:12:09.100,1027.040697
0734745 *0001V,01/08/70 12:12:09.200,1027.040177
0734855 *0001V,01/08/70 12:12:09.300,1027.039339
0734948 *0001V,01/08/70 12:12:09.400,1027.037464
0735057 *0001V,01/08/70 12:12:09.500,1027.036538
0735151 *0001V,01/08/70 12:12:09.600,1027.035552
0735245 *0001V,01/08/70 12:12:09.700,1027.036503
0735354 *0001V,01/08/70 12:12:09.800,1027.036564
0735447 *0001V,01/08/70 12:12:09.900,1027.037649
0735557 *0001V,01/08/70 12:12:10.000,1027.037327
0735650 *0001V,01/08/70 12:12:10.100,1027.037284
0735759 *0001V,01/08/70 12:12:10.200,1027.038822
0735853 *0001V,01/08/70 12:12:10.300,1027.039765
0735947 *0001V,01/08/70 12:12:10.400,1027.038665
0736056 *0001V,01/08/70 12:12:10.500,1027.039308
0736149 *0001V,01/08/70 12:12:10.600,1027.038812
0736259 *0001V,01/08/70 12:12:10.700,1027.038223
0736352 *0001V,01/08/70 12:12:10.800,1027.035029
0736446 *0001V,01/08/70 12:12:10.900,1027.032866
0736555 *0001V,01/08/70 12:12:11.000,1027.033405
0736649 *0001V,01/08/70 12:12:11.100,1027.033698
0736758 *0001V,01/08/70 12:12:11.200,1027.034484
0736851 *0001V,01/08/70 12:12:11.300,1027.037254
0736945 *0001V,01/08/70 12:12:11.400,1027.035826
0737054 *0001V,01/08/70 12:12:11.500,1027.037068
0737148 *0001V,01/08/70 12:12:11.600,1027.039932
0737257 *0001V,01/08/70 12:12:11.700,1027.038978
0737351 *0001V,01/08/70 12:12:11.800,1027.037838
0737460 *0001V,01/08/70 12:12:11.900,1027.036567
0737553 *0001V,01/08/70 12:12:12.000,1027.039677
0737647 *0001V,01/08/70 12:12:12.100,1027.043098
0737756 *0001V,01/08/70 12:12:12.200,1027.043274
0737850 *0001V,01/08/70 12:12:12.300,1027.045633
0737959 *0001V,01/08/70 12:12:12.400,1027.046468
0738053 *0001V,01/08/70 12:12:12.500,1027.047642
0738146 *0001V,01/08/70 12:12:12.600,1027.047668
0738255 *0001V,01/08/70 12:12:12.700,1027.046678
0738349 *0001V,01/08/70 12:12:12.800,1027.046263
0738458 *0001V,01/08/70 12:12:12.900,1027.045070
0738552 *0001V,01/08/70 12:12:13.000,1027.045673
0738645 *0001V,01/08/70 12:12:13.100,1027.042570
0738755 *0001V,01/08/70 12:12:13.200,1027.039274
0738848 *0001V,01/08/70 12:12:13.300,1027.036302
0738957 *0001V,01/08/70 12:12:13.400,1027.040477
0739051 *0001V,01/08/70 12:12:13.500,1027.041837
0739145 *0001V,01/08/70 12:12:13.600,1027.040790
0739254 *0001V,01/08/70 12:12:13.700,1027.038872
0739347 *0001V,01/08/70 12:12:13.800,1027.038284
0739457 *0001V,01/08/70 12:12:13.900,1027.038087
0739550 *0001V,01/08/70 12:12:14.000,1027.037856
0739659 *0001V,01/08/70 12:12:14.100,1027.036476
0739753 *0001V,01/08/70 12:12:14.200,1027.034015
0739847 *0001V,01/08/70 12:12:14.300,1027.030682
0739956 *0001V,01/08/70 12:12:14.400,1027.031697
0740049 *0001V,01/08/70 12:12:14.500,1027.034685
0740159 *0001V,01/08/70 12:12:14.600,1027.034982
0740252 *0001V,01/08/70 12:12:14.700,1027.034949
0740346 *0001V,01/08/70 12:12:14.800,1027.037050
0740455 *0001V,01/08/70 12:12:14.900,1027.038617
0740549 *0001V,01/08/70 12:12:15.000,1027.038318
0740658 *0001V,01/08/70 12:12:15.100,1027.036947
0740751 *0001V,01/08/70 12:12:15.200,1027.036285
0740845 *0001V,01/08/70 12:12:15.300,1027.036111
0740954 *0001V,01/08/70 12:12:15.400,1027.037242
0741048 *0001V,01/08/70 12:12:15.500,1027.036314
0741157 *0001V,01/08/70 12:12:15.600,1027.034619
0741251 *0001V,01/08/70 12:12:15.700,1027.037565
0741360 *0001V,01/08/70 12:12:15.800,1027.038676
0741453 *0001V,01/08/70 12:12:15.900,1027.038196
0741547 *0001V,01/08/70 12:12:16.000,1027.036430
0741656 *0001V,01/08/70 12:12:16.100,1027.037912
0741750 *0001V,01/08/70 12:12:16.200,1027.037615
0741859 *0001V,01/08/70 12:12:16.300,1027.036950
0741953 *0001V,01/08/70 12:12:16.400,1027.036531
0742046 *0001V,01/08/70 12:12:16.500,1027.036751
0742155 *0001V,01/08/70 12:12:16.600,1027.035625
0742249 *0001V,01/08/70 12:12:16.700,1027.033673
0742358 *0001V,01/08/70 12:12:16.800,1027.034975
0742452 *0001V,01/08/70 12:12:16.900,1027.037106
0742545 *0001V,01/08/70 12:12:17.000,1027.034748
0742655 *0001V,01/08/70 12:12:17.100,1027.035623
0742748 *0001V,01/08/70 12:12:17.200,1027.036934
0742857 *0001V,01/08/70 12:12:17.300,1027.035991
0742951 *0001V,01/08/70 12:12:17.400,1027.036537
0743045 *0001V,01/08/70 12:12:17.500,1027.036467
0743154 *0001V,01/08/70 12:12:17.600,1027.037659
0743247 *0001V,01/08/70 12:12:17.700,1027.037973
0743357 *0001V,01/08/70 12:12:17.800,1027.036791
0743450 *0001V,01/08/70 12:12:17.900,1027.036745
0743559 *0001V,01/08/70 12:12:18.000,1027.035422
0743653 *0001V,01/08/70 12:12:18.100,1027.040588
0743747 *0001V,01/08/70 12:12:18.200,1027.039445
0743856 *0001V,01/08/70 12:12:18.300,1027.037028
0743949 *0001V,01/08/70 12:12:18.400,1027.036226
0744059 *0001V,01/08/70 12:12:18.500,1027.038982
0744152 *0001V,01/08/70 12:12:18.600,1027.040605
0744246 *0001V,01/08/70 12:12:18.700,1027.039675
0744355 *0001V,01/08/70 12:12:18.800,1027.040671
0744449 *0001V,01/08/70 12:12:18.900,1027.041225
0744558 *0001V,01/08/70 12:12:19.000,1027.040348
0744651 *0001V,01/08/70 12:12:19.100,1027.037777
0744745 *0001V,01/08/70 12:12:19.200,1027.038497
0744854 *0001V,01/08/70 12:12:19.300,1027.036728
0744948 *0001V,01/08/70 12:12:19.400,1027.034008
0745057 *0001V,01/08/70 12:12:19.500,1027.032038
0745151 *0001V,01/08/70 12:12:19.600,1027.034408
0745244 *0001V,01/08/70 12:12:19.700,1027.038912
0745354 *0001V,01/08/70 12:12:19.800,1027.043010
0745447 *0001V,01/08/70 12:12:19.900,1027.042961
0745556 *0001V,01/08/70 12:12:20.000,1027.044469
0745650 *0001V,01/08/70 12:12:20.100,1027.043649
0745759 *0001V,01/08/70 12:12:20.200,1027.044861
0745853 *0001V,01/08/70 12:12:20.300,1027.044901
0745946 *0001V,01/08/70 12:12:20.400,1027.044553
0746056 *0001V,01/08/70 12:12:20.500,1027.045562
0746149 *0001V,01/08/70 12:12:20.600,1027.045684
0746258 *0001V,01/08/70 12:12:20.700,1027.044054
0746352 *0001V,01/08/70 12:12:20.800,1027.043983
0746446 *0001V,01/08/70 12:12:20.900,1027.038671
0746555 *0001V,01/08/70 12:12:21.000,1027.033644
0746648 *0001V,01/08/70 12:12:21.100,1027.033018
0746758 *0001V,01/08/70 12:12:21.200,1027.032597
0746851 *0001V,01/08/70 12:12:21.300,1027.036014
0746945 *0001V,01/08/70 12:12:21.400,1027.035986
0747054 *0001V,01/08/70 12:12:21.500,1027.037160
0747148 *0001V,01/08/70 12:12:21.600,1027.041254
0747257 *0001V,01/08/70 12:12:21.700,1027.045293
0747350 *0001V,01/08/70 12:12:21.800,1027.048720
0747460 *0001V,01/08/70 12:12:21.900,1027.047265
0747553 *0001V,01/08/70 12:12:22.000,1027.039905
0747647 *0001V,01/08/70 12:12:22.100,1027.039542
0747756 *0001V,01/08/70 12:12:22.200,1027.041504
0747850 *0001V,01/08/70 12:12:22.300,1027.040196
0747959 *0001V,01/08/70 12:12:22.400,1027.038068
0748052 *0001V,01/08/70 12:12:22.500,1027.045435
0748146 *0001V,01/08/70 12:12:22.600,1027.045707
0748255 *0001V,01/08/70 12:12:22.700,1027.046228
0748349 *0001V,01/08/70 12:12:22.800,1027.047388
0748458 *0001V,01/08/70 12:12:22.900,1027.045646
0748552 *0001V,01/08/70 12:12:23.000,1027.047219
0748645 *0001V,01/08/70 12:12:23.100,1027.048432
0748754 *0001V,01/08/70 12:12:23.200,1027.048336
0748848 *0001V,01/08/70 12:12:23.300,1027.047421
0748957 *0001V,01/08/70 12:12:23.400,1027.048549
0749051 *0001V,01/08/70 12:12:23.500,1027.049276
0749160 *0001V,01/08/70 12:12:23.600,1027.047186
0749254 *0001V,01/08/70 12:12:23.700,1027.045283
0749347 *0001V,01/08/70 12:12:23.800,1027.047053
0749456 *0001V,01/08/70 12:12:23.900,1027.046958
0749550 *0001V,01/08/70 12:12:24.000,1027.047952
0749659 *0001V,01/08/70 12:12:24.100,1027.046840
0749753 *0001V,01/08/70 12:12:24.200,1027.048565
0749846 *0001V,01/08/70 12:12:24.300,1027.046332
0749956 *0001V,01/08/70 12:12:24.400,1027.047708
0750049 *0001V,01/08/70 12:12:24.500,1027.052022
0750158 *0001V,01/08/70 12:12:24.600,1027.053822
0750252 *0001V,01/08/70 12:12:24.700,1027.053000
0750346 *0001V,01/08/70 12:12:24.800,1027.054220
0750455 *0001V,01/08/70 12:12:24.900,1027.057938
0750548 *0001V,01/08/70 12:12:25.000,1027.060134
0750658 *0001V,01/08/70 12:12:25.100,1027.057266
0750751 *0001V,01/08/70 12:12:25.200,1027.057020
0750845 *0001V,01/08/70 12:12:25.300,1027.059646
0750954 *0001V,01/08/70 12:12:25.400,1027.058151
0751048 *0001V,01/08/70 12:12:25.500,1027.057250
0751157 *0001V,01/08/70 12:12:25.600,1027.059841
0751250 *0001V,01/08/70 12:12:25.700,1027.060785
0751360 *0001V,01/08/70 12:12:25.800,1027.060696
0751453 *0001V,01/08/70 12:12:25.900,1027.060734
0751547 *0001V,01/08/70 12:12:26.000,1027.062135
0751656 *0001V,01/08/70 12:12:26.100,1027.062209
0751750 *0001V,01/08/70 12:12:26.200,1027.061293
0751859 *0001V,01/08/70 12:12:26.300,1027.061626
0751952 *0001V,01/08/70 12:12:26.400,1027.062123
0752046 *0001V,01/08/70 12:12:26.500,1027.063236
0752155 *0001V,01/08/70 12:12:26.600,1027.063239
0752249 *0001V,01/08/70 12:12:26.700,1027.061668
0752358 *0001V,01/08/70 12:12:26.800,1027.058897
0752452 *0001V,01/08/70 12:12:26.900,1027.058208
0752545 *0001V,01/08/70 12:12:27.000,1027.058730
0752654 *0001V,01/08/70 12:12:27.100,1027.057275
0752748 *0001V,01/08/70 12:12:27.200,1027.057797
0752857 *0001V,01/08/70 12:12:27.300,1027.057378
0752951 *0001V,01/08/70 12:12:27.400,1027.058187
0753060 *0001V,01/08/70 12:12:27.500,1027.057151
0753154 *0001V,01/08/70 12:12:27.600,1027.056369
0753247 *0001V,01/08/70 12:12:27.700,1027.057035
0753356 *0001V,01/08/70 12:12:27.800,1027.056591
0753450 *0001V,01/08/70 12:12:27.900,1027.056850
0753559 *0001V,01/08/70 12:12:28.000,1027.057631
0753653 *0001V,01/08/70 12:12:28.100,1027.059505
0753746 *0001V,01/08/70 12:12:28.200,1027.058863
0753856 *0001V,01/08/70 12:12:28.300,1027.057493
0753949 *0001V,01/08/70 12:12:28.400,1027.056649
0754058 *0001V,01/08/70 12:12:28.500,1027.057080
0754152 *0001V,01/08/70 12:12:28.600,1027.058260
0754246 *0001V,01/08/70 12:12:28.700,1027.057663
0754355 *0001V,01/08/70 12:12:28.800,1027.056378
0754448 *0001V,01/08/70 12:12:28.900,1027.057366
0754558 *0001V,01/08/70 12:12:29.000,1027.057418
0754651 *0001V,01/08/70 12:12:29.100,1027.055611
0754745 *0001V,01/08/70 12:12:29.200,1027.055029
0754854 *0001V,01/08/70 12:12:29.300,1027.053407
0754948 *0001V,01/08/70 12:12:29.400,1027.053941
0755057 *0001V,01/08/70 12:12:29.500,1027.054111
0755150 *0001V,01/08/70 12:12:29.600,1027.056528
0755260 *0001V,01/08/70 12:12:29.700,1027.056673
0755353 *0001V,01/08/70 12:12:29.800,1027.058068
0755447 *0001V,01/08/70 12:12:29.900,1027.056588
0755556 *0001V,01/08/70 12:12:30.000,1027.057234
0755650 *0001V,01/08/70 12:12:30.100,1027.063225
0755759 *0001V,01/08/70 12:12:30.200,1027.069415
0755852 *0001V,01/08/70 12:12:30.300,1027.071490
0755946 *0001V,01/08/70 12:12:30.400,1027.065630
0756055 *0001V,01/08/70 12:12:30.500,1027.062696
0756149 *0001V,01/08/70 12:12:30.600,1027.062434
0756258 *0001V,01/08/70 12:12:30.700,1027.064527
0756352 *0001V,01/08/70 12:12:30.800,1027.064545
0756445 *0001V,01/08/70 12:12:30.900,1027.068982
0756554 *0001V,01/08/70 12:12:31.000,1027.070679
0756648 *0001V,01/08/70 12:12:31.100,1027.068603
0756757 *0001V,01/08/70 12:12:31.200,1027.066641
0756851 *0001V,01/08/70 12:12:31.300,1027.066124
0756944 *0001V,01/08/70 12:12:31.400,1027.065234
0757054 *0001V,01/08/70 12:12:31.500,1027.063899
0757147 *0001V,01/08/70 12:12:31.600,1027.063230
0757256 *0001V,01/08/70 12:12:31.700,1027.064265
0757350 *0001V,01/08/70 12:12:31.800,1027.065101
0757459 *0001V,01/08/70 12:12:31.900,1027.066146
0757553 *0001V,01/08/70 12:12:32.000,1027.065293
0757646 *0001V,01/08/70 12:12:32.100,1027.063808
0757756 *0001V,01/08/70 12:12:32.200,1027.060749
0757849 *0001V,01/08/70 12:12:32.300,1027.062104
0757958 *0001V,01/08/70 12:12:32.400,1027.060653
0758052 *0001V,01/08/70 12:12:32.500,1027.061265
0758146 *0001V,01/08/70 12:12:32.600,1027.060391
0758255 *0001V,01/08/70 12:12:32.700,1027.059152
0758348 *0001V,01/08/70 12:12:32.800,1027.058791
0758458 *0001V,01/08/70 12:12:32.900,1027.057084
0758551 *0001V,01/08/70 12:12:33.000,1027.057582
0758660 *0001V,01/08/70 12:12:33.100,1027.058485
0758754 *0001V,01/08/70 12:12:33.200,1027.057612
0758848 *0001V,01/08/70 12:12:33.300,1027.060611
0758957 *0001V,01/08/70 12:12:33.400,1027.060936
0759050 *0001V,01/08/70 12:12:33.500,1027.058353
0759160 *0001V,01/08/70 12:12:33.600,1027.056621
0759253 *0001V,01/08/70 12:12:33.700,1027.054767
0759347 *0001V,01/08/70 12:12:33.800,1027.055706
0759456 *0001V,01/08/70 12:12:33.900,1027.055494
0759550 *0001V,01/08/70 12:12:34.000,1027.055828
0759659 *0001V,01/08/70 12:12:34.100,1027.058482
0759752 *0001V,01/08/70 12:12:34.200,1027.061053
0759846 *0001V,01/08/70 12:12:34.300,1027.059609
0759955 *0001V,01/08/70 12:12:34.400,1027.057501
0800049 *0001V,01/08/70 12:12:34.500,1027.060341
0800158 *0001V,01/08/70 12:12:34.600,1027.053818
0800252 *0001V,01/08/70 12:12:34.700,1027.055178
0800345 *0001V,01/08/70 12:12:34.800,1027.055398
0800454 *0001V,01/08/70 12:12:34.900,1027.057840
0800548 *0001V,01/08/70 12:12:35.000,1027.056754
0800657 *0001V,01/08/70 12:12:35.100,1027.054376
0800751 *0001V,01/08/70 12:12:35.200,1027.057108
0800860 *0001V,01/08/70 12:12:35.300,1027.062347
0800954 *0001V,01/08/70 12:12:35.400,1027.062361
0801047 *0001V,01/08/70 12:12:35.500,1027.064722
0801156 *0001V,01/08/70 12:12:35.600,1027.065650
0801250 *0001V,01/08/70 12:12:35.700,1027.060938
0801359 *0001V,01/08/70 12:12:35.800,1027.057809
0801453 *0001V,01/08/70 12:12:35.900,1027.060169
0801546 *0001V,01/08/70 12:12:36.000,1027.059587
0801656 *0001V,01/08/70 12:12:36.100,1027.060606
0801749 *0001V,01/08/70 12:12:36.200,1027.060022
0801858 *0001V,01/08/70 12:12:36.300,1027.061556
0801952 *0001V,01/08/70 12:12:36.400,1027.058638
0802046 *0001V,01/08/70 12:12:36.500,1027.059211
0802155 *0001V,01/08/70 12:12:36.600,1027.059181
0802248 *0001V,01/08/70 12:12:36.700,1027.058839
0802358 *0001V,01/08/70 12:12:36.800,1027.060470
0802451 *0001V,01/08/70 12:12:36.900,1027.059830
0802545 *0001V,01/08/70 12:12:37.000,1027.061936
0802654 *0001V,01/08/70 12:12:37.100,1027.061308
0802748 *0001V,01/08/70 12:12:37.200,1027.058956
0802857 *0001V,01/08/70 12:12:37.300,1027.059775
0802950 *0001V,01/08/70 12:12:37.400,1027.056797
0803060 *0001V,01/08/70 12:12:37.500,1027.058630
0803153 *0001V,01/08/70 12:12:37.600,1027.059103
0803247 *0001V,01/08/70 12:12:37.700,1027.057471
0803356 *0001V,01/08/70 12:12:37.800,1027.057390
0803450 *0001V,01/08/70 12:12:37.900,1027.057164
0803559 *0001V,01/08/70 12:12:38.000,1027.058332
0803652 *0001V,01/08/70 12:12:38.100,1027.058687
0803746 *0001V,01/08/70 12:12:38.200,1027.058561
0803855 *0001V,01/08/70 12:12:38.300,1027.058835
0803949 *0001V,01/08/70 12:12:38.400,1027.060306
0804058 *0001V,01/08/70 12:12:38.500,1027.060450
0804152 *0001V,01/08/70 12:12:38.600,1027.056313
0804245 *0001V,01/08/70 12:12:38.700,1027.053650
0804354 *0001V,01/08/70 12:12:38.800,1027.053300
0804448 *0001V,01/08/70 12:12:38.900,1027.053577
0804557 *0001V,01/08/70 12:12:39.000,1027.056344
0804651 *0001V,01/08/70 12:12:39.100,1027.060521
0804744 *0001V,01/08/70 12:12:39.200,1027.062493
0804854 *0001V,01/08/70 12:12:39.300,1027.061480
0804947 *0001V,01/08/70 12:12:39.400,1027.061927
0805056 *0001V,01/08/70 12:12:39.500,1027.064333
0805150 *0001V,01/08/70 12:12:39.600,1027.065464
0805259 *0001V,01/08/70 12:12:39.700,1027.065457
0805353 *0001V,01/08/70 12:12:39.800,1027.063814
0805446 *0001V,01/08/70 12:12:39.900,1027.064169
0805556 *0001V,01/08/70 12:12:40.000,1027.063469
0805649 *0001V,01/08/70 12:12:40.100,1027.061766
0805758 *0001V,01/08/70 12:12:40.200,1027.061396
0805852 *0001V,01/08/70 12:12:40.300,1027.062436
0805946 *0001V,01/08/70 12:12:40.400,1027.062035
0806055 *0001V,01/08/70 12:12:40.500,1027.061518
0806148 *0001V,01/08/70 12:12:40.600,1027.060698
0806258 *0001V,01/08/70 12:12:40.700,1027.063015
0806351 *0001V,01/08/70 12:12:40.800,1027.062956
0806445 *0001V,01/08/70 12:12:40.900,1027.062948
0806554 *0001V,01/08/70 12:12:41.000,1027.064720
0806648 *0001V,01/08/70 12:12:41.100,1027.063487
0806757 *0001V,01/08/70 12:12:41.200,1027.060975
0806850 *0001V,01/08/70 12:12:41.300,1027.063584
0806960 *0001V,01/08/70 12:12:41.400,1027.067325
0807053 *0001V,01/08/70 12:12:41.500,1027.066137
0807147 *0001V,01/08/70 12:12:41.600,1027.059858
0807256 *0001V,01/08/70 12:12:41.700,1027.059466
0807350 *0001V,01/08/70 12:12:41.800,1027.060506
0807459 *0001V,01/08/70 12:12:41.900,1027.061254
0807552 *0001V,01/08/70 12:12:42.000,1027.057241
0807646 *0001V,01/08/70 12:12:42.100,1027.059248
0807755 *0001V,01/08/70 12:12:42.200,1027.061281
0807849 *0001V,01/08/70 12:12:42.300,1027.055874
0807958 *0001V,01/08/70 12:12:42.400,1027.055192
0808052 *0001V,01/08/70 12:12:42.500,1027.055501
0808145 *0001V,01/08/70 12:12:42.600,1027.053012
0808254 *0001V,01/08/70 12:12:42.700,1027.052499
0808348 *0001V,01/08/70 12:12:42.800,1027.053957
0808457 *0001V,01/08/70 12:12:42.900,1027.058051
0808551 *0001V,01/08/70 12:12:43.000,1027.062186
0808644 *0001V,01/08/70 12:12:43.100,1027.063077
0808754 *0001V,01/08/70 12:12:43.200,1027.060354
0808847 *0001V,01/08/70 12:12:43.300,1027.056778
0808956 *0001V,01/08/70 12:12:43.400,1027.057559
0809050 *0001V,01/08/70 12:12:43.500,1027.053453
0809159 *0001V,01/08/70 12:12:43.600,1027.053552
0809253 *0001V,01/08/70 12:12:43.700,1027.053267
0809346 *0001V,01/08/70 12:12:43.800,1027.057848
0809456 *0001V,01/08/70 12:12:43.900,1027.058818
0809549 *0001V,01/08/70 12:12:44.000,1027.057754
0809658 *0001V,01/08/70 12:12:44.100,1027.062877
0809752 *0001V,01/08/70 12:12:44.200,1027.067087
0809846 *0001V,01/08/70 12:12:44.300,1027.067872
0809955 *0001V,01/08/70 12:12:44.400,1027.064108
0810048 *0001V,01/08/70 12:12:44.500,1027.061829
0810158 *0001V,01/08/70 12:12:44.600,1027.059190
0810251 *0001V,01/08/70 12:12:44.700,1027.057031
0810345 *0001V,01/08/70 12:12:44.800,1027.058444
0810454 *0001V,01/08/70 12:12:44.900,1027.058139
0810548 *0001V,01/08/70 12:12:45.000,1027.056193
0810657 *0001V,01/08/70 12:12:45.100,1027.058091
0810750 *0001V,01/08/70 12:12:45.200,1027.061986
0810860 *0001V,01/08/70 12:12:45.300,1027.061559
0810953 *0001V,01/08/70 12:12:45.400,1027.063153
0811047 *0001V,01/08/70 12:12:45.500,1027.058432
0811156 *0001V,01/08/70 12:12:45.600,1027.053865
0811250 *0001V,01/08/70 12:12:45.700,1027.056446
0811359 *0001V,01/08/70 12:12:45.800,1027.063809
0811452 *0001V,01/08/70 12:12:45.900,1027.059908
0811546 *0001V,01/08/70 12:12:46.000,1027.057738
0811655 *0001V,01/08/70 12:12:46.100,1027.058174
0811749 *0001V,01/08/70 12:12:46.200,1027.057581
0811858 *0001V,01/08/70 12:12:46.300,1027.057943
0811952 *0001V,01/08/70 12:12:46.400,1027.057264
0812045 *0001V,01/08/70 12:12:46.500,1027.056484
0812154 *0001V,01/08/70 12:12:46.600,1027.055902
0812248 *0001V,01/08/70 12:12:46.700,1027.050457
0812357 *0001V,01/08/70 12:12:46.800,1027.049017
0812451 *0001V,01/08/70 12:12:46.900,1027.050074
0812560 *0001V,01/08/70 12:12:47.000,1027.049356
0812654 *0001V,01/08/70 12:12:47.100,1027.050483
0812747 *0001V,01/08/70 12:12:47.200,1027.049859
0812856 *0001V,01/08/70 12:12:47.300,1027.044473
0812950 *0001V,01/08/70 12:12:47.400,1027.042509
0813059 *0001V,01/08/70 12:12:47.500,1027.042476
0813153 *0001V,01/08/70 12:12:47.600,1027.043110
0813246 *0001V,01/08/70 12:12:47.700,1027.043699
0813356 *0001V,01/08/70 12:12:47.800,1027.039194
0813449 *0001V,01/08/70 12:12:47.900,1027.041507
0813558 *0001V,01/08/70 12:12:48.000,1027.044059
0813652 *0001V,01/08/70 12:12:48.100,1027.045866
0813746 *0001V,01/08/70 12:12:48.200,1027.047900
0813855 *0001V,01/08/70 12:12:48.300,1027.047191
0813948 *0001V,01/08/70 12:12:48.400,1027.046029
0814058 *0001V,01/08/70 12:12:48.500,1027.046632
0814151 *0001V,01/08/70 12:12:48.600,1027.054292
0814245 *0001V,01/08/70 12:12:48.700,1027.055399
0814354 *0001V,01/08/70 12:12:48.800,1027.053396
0814448 *0001V,01/08/70 12:12:48.900,1027.053018
0814557 *0001V,01/08/70 12:12:49.000,1027.056295
0814650 *0001V,01/08/70 12:12:49.100,1027.050544
0814760 *0001V,01/08/70 12:12:49.200,1027.047682
0814853 *0001V,01/08/70 12:12:49.300,1027.049830
0814947 *0001V,01/08/70 12:12:49.400,1027.049901
0815056 *0001V,01/08/70 12:12:49.500,1027.046692
0815150 *0001V,01/08/70 12:12:49.600,1027.044086
0815259 *0001V,01/08/70 12:12:49.700,1027.044175
0815352 *0001V,01/08/70 12:12:49.800,1027.047562
0815446 *0001V,01/08/70 12:12:49.900,1027.046842
0815555 *0001V,01/08/70 12:12:50.000,1027.045183
0815649 *0001V,01/08/70 12:12:50.100,1027.044154
0815758 *0001V,01/08/70 12:12:50.200,1027.047900
0815852 *0001V,01/08/70 12:12:50.300,1027.048885
0815945 *0001V,01/08/70 12:12:50.400,1027.048210
0816054 *0001V,01/08/70 12:12:50.500,1027.043804
0816148 *0001V,01/08/70 12:12:50.600,1027.046197
0816257 *0001V,01/08/70 12:12:50.700,1027.044023
0816351 *0001V,01/08/70 12:12:50.800,1027.042061
0816444 *0001V,01/08/70 12:12:50.900,1027.040541
0816554 *0001V,01/08/70 12:12:51.000,1027.037964
0816647 *0001V,01/08/70 12:12:51.100,1027.041947
0816756 *0001V,01/08/70 12:12:51.200,1027.040991
0816850 *0001V,01/08/70 12:12:51.300,1027.044640
0816959 *0001V,01/08/70 12:12:51.400,1027.043465
0817053 *0001V,01/08/70 12:12:51.500,1027.044203
0817146 *0001V,01/08/70 12:12:51.600,1027.043992
0817256 *0001V,01/08/70 12:12:51.700,1027.043871
0817349 *0001V,01/08/70 12:12:51.800,1027.044117
0817458 *0001V,01/08/70 12:12:51.900,1027.047585
0817552 *0001V,01/08/70 12:12:52.000,1027.049503
0817646 *0001V,01/08/70 12:12:52.100,1027.050261
0817755 *0001V,01/08/70 12:12:52.200,1027.049717
0817848 *0001V,01/08/70 12:12:52.300,1027.047237
0817958 *0001V,01/08/70 12:12:52.400,1027.046223
0818051 *0001V,01/08/70 12:12:52.500,1027.045298
0818145 *0001V,01/08/70 12:12:52.600,1027.043947
0818254 *0001V,01/08/70 12:12:52.700,1027.043940
0818348 *0001V,01/08/70 12:12:52.800,1027.045236
0818457 *0001V,01/08/70 12:12:52.900,1027.045838
0818550 *0001V,01/08/70 12:12:53.000,1027.045995
0818660 *0001V,01/08/70 12:12:53.100,1027.047439
0818753 *0001V,01/08/70 12:12:53.200,1027.046921
0818847 *0001V,01/08/70 12:12:53.300,1027.045444
0818956 *0001V,01/08/70 12:12:53.400,1027.045575
0819050 *0001V,01/08/70 12:12:53.500,1027.049713
0819159 *0001V,01/08/70 12:12:53.600,1027.050030
0819252 *0001V,01/08/70 12:12:53.700,1027.048062
0819346 *0001V,01/08/70 12:12:53.800,1027.047836
0819455 *0001V,01/08/70 12:12:53.900,1027.047983
0819549 *0001V,01/08/70 12:12:54.000,1027.047174
0819658 *0001V,01/08/70 12:12:54.100,1027.046030
0819752 *0001V,01/08/70 12:12:54.200,1027.045255
0819845 *0001V,01/08/70 12:12:54.300,1027.045343
0819954 *0001V,01/08/70 12:12:54.400,1027.045354
0820048 *0001V,01/08/70 12:12:54.500,1027.044902
0820157 *0001V,01/08/70 12:12:54.600,1027.044818
0820251 *0001V,01/08/70 12:12:54.700,1027.044614
0820344 *0001V,01/08/70 12:12:54.800,1027.045185
0820454 *0001V,01/08/70 12:12:54.900,1027.045990
0820547 *0001V,01/08/70 12:12:55.000,1027.047784
0820656 *0001V,01/08/70 12:12:55.100,1027.044445
0820750 *0001V,01/08/70 12:12:55.200,1027.045098
0820859 *0001V,01/08/70 12:12:55.300,1027.046474
0820953 *0001V,01/08/70 12:12:55.400,1027.045380
0821046 *0001V,01/08/70 12:12:55.500,1027.044996
0821156 *0001V,01/08/70 12:12:55.600,1027.046774
0821249 *0001V,01/08/70 12:12:55.700,1027.048298
0821358 *0001V,01/08/70 12:12:55.800,1027.047501
0821452 *0001V,01/08/70 12:12:55.900,1027.045540
0821546 *0001V,01/08/70 12:12:56.000,1027.042301
0821655 *0001V,01/08/70 12:12:56.100,1027.042894
0821748 *0001V,01/08/70 12:12:56.200,1027.045129
0821858 *0001V,01/08/70 12:12:56.300,1027.044189
0821951 *0001V,01/08/70 12:12:56.400,1027.045116
0822045 *0001V,01/08/70 12:12:56.500,1027.045181
0822154 *0001V,01/08/70 12:12:56.600,1027.044519
0822248 *0001V,01/08/70 12:12:56.700,1027.046375
0822357 *0001V,01/08/70 12:12:56.800,1027.047981
0822450 *0001V,01/08/70 12:12:56.900,1027.048252
0822560 *0001V,01/08/70 12:12:57.000,1027.046399
0822653 *0001V,01/08/70 12:12:57.100,1027.048062
0822747 *0001V,01/08/70 12:12:57.200,1027.047676
0822856 *0001V,01/08/70 12:12:57.300,1027.047403
0822950 *0001V,01/08/70 12:12:57.400,1027.045523
0823059 *0001V,01/08/70 12:12:57.500,1027.044980
0823152 *0001V,01/08/70 12:12:57.600,1027.049844
0823246 *0001V,01/08/70 12:12:57.700,1027.051050
0823355 *0001V,01/08/70 12:12:57.800,1027.049277
0823449 *0001V,01/08/70 12:12:57.900,1027.045635
0823558 *0001V,01/08/70 12:12:58.000,1027.044488
0823652 *0001V,01/08/70 12:12:58.100,1027.046984
0823745 *0001V,01/08/70 12:12:58.200,1027.046656
0823854 *0001V,01/08/70 12:12:58.300,1027.046127
0823948 *0001V,01/08/70 12:12:58.400,1027.044761
0824057 *0001V,01/08/70 12:12:58.500,1027.047158
0824151 *0001V,01/08/70 12:12:58.600,1027.050268
0824244 *0001V,01/08/70 12:12:58.700,1027.050873
0824354 *0001V,01/08/70 12:12:58.800,1027.048343
0824447 *0001V,01/08/70 12:12:58.900,1027.049295
0824556 *0001V,01/08/70 12:12:59.000,1027.048984
0824650 *0001V,01/08/70 12:12:59.100,1027.049250
0824759 *0001V,01/08/70 12:12:59.200,1027.049545
0824853 *0001V,01/08/70 12:12:59.300,1027.050289
0824946 *0001V,01/08/70 12:12:59.400,1027.053856
0825056 *0001V,01/08/70 12:12:59.500,1027.052896
0825149 *0001V,01/08/70 12:12:59.600,1027.048909
0825258 *0001V,01/08/70 12:12:59.700,1027.050905
0825352 *0001V,01/08/70 12:12:59.800,1027.053496
0825446 *0001V,01/08/70 12:12:59.900,1027.051837
0825555 *0001V,01/08/70 12:13:00.000,1027.049253
0825648 *0001V,01/08/70 12:13:00.100,1027.046792
0825758 *0001V,01/08/70 12:13:00.200,1027.045508
0825851 *0001V,01/08/70 12:13:00.300,1027.045488
0825945 *0001V,01/08/70 12:13:00.400,1027.046946
0826054 *0001V,01/08/70 12:13:00.500,1027.046524
0826148 *0001V,01/08/70 12:13:00.600,1027.045596
0826257 *0001V,01/08/70 12:13:00.700,1027.042540
0826350 *0001V,01/08/70 12:13:00.800,1027.040744
0826460 *0001V,01/08/70 12:13:00.900,1027.039224
0826553 *0001V,01/08/70 12:13:01.000,1027.040015
0826647 *0001V,01/08/70 12:13:01.100,1027.040350
0826756 *0001V,01/08/70 12:13:01.200,1027.039680
0826850 *0001V,01/08/70 12:13:01.300,1027.042582
0826959 *0001V,01/08/70 12:13:01.400,1027.043735
0827052 *0001V,01/08/70 12:13:01.500,1027.043866
0827146 *0001V,01/08/70 12:13:01.600,1027.047946
0827255 *0001V,01/08/70 12:13:01.700,1027.048465
0827349 *0001V,01/08/70 12:13:01.800,1027.047529
0827458 *0001V,01/08/70 12:13:01.900,1027.045622
0827552 *0001V,01/08/70 12:13:02.000,1027.042705
0827645 *0001V,01/08/70 12:13:02.100,1027.041772
0827754 *0001V,01/08/70 12:13:02.200,1027.041924
0827848 *0001V,01/08/70 12:13:02.300,1027.042543
0827957 *0001V,01/08/70 12:13:02.400,1027.043187
0828051 *0001V,01/08/70 12:13:02.500,1027.044872
0828144 *0001V,01/08/70 12:13:02.600,1027.045013
0828254 *0001V,01/08/70 12:13:02.700,1027.044458
0828347 *0001V,01/08/70 12:13:02.800,1027.042642
0828456 *0001V,01/08/70 12:13:02.900,1027.044717
0828550 *0001V,01/08/70 12:13:03.000,1027.048872
0828659 *0001V,01/08/70 12:13:03.100,1027.046066
0828753 *0001V,01/08/70 12:13:03.200,1027.043713
0828846 *0001V,01/08/70 12:13:03.300,1027.047630
0828956 *0001V,01/08/70 12:13:03.400,1027.046182
0829049 *0001V,01/08/70 12:13:03.500,1027.047094
0829158 *0001V,01/08/70 12:13:03.600,1027.048875
0829252 *0001V,01/08/70 12:13:03.700,1027.052789
0829346 *0001V,01/08/70 12:13:03.800,1027.046197
0829455 *0001V,01/08/70 12:13:03.900,1027.046531
0829548 *0001V,01/08/70 12:13:04.000,1027.047772
0829658 *0001V,01/08/70 12:13:04.100,1027.049663
0829751 *0001V,01/08/70 12:13:04.200,1027.048231
0829845 *0001V,01/08/70 12:13:04.300,1027.048360
0829954 *0001V,01/08/70 12:13:04.400,1027.048086
0830048 *0001V,01/08/70 12:13:04.500,1027.048211
0830157 *0001V,01/08/70 12:13:04.600,1027.048446
0830250 *0001V,01/08/70 12:13:04.700,1027.049236
0830360 *0001V,01/08/70 12:13:04.800,1027.050511
0830453 *0001V,01/08/70 12:13:04.900,1027.052377
0830547 *0001V,01/08/70 12:13:05.000,1027.054506
0830656 *0001V,01/08/70 12:13:05.100,1027.055788
0830750 *0001V,01/08/70 12:13:05.200,1027.056740
0830859 *0001V,01/08/70 12:13:05.300,1027.057198
0830952 *0001V,01/08/70 12:13:05.400,1027.057977
0831046 *0001V,01/08/70 12:13:05.500,1027.059444
0831155 *0001V,01/08/70 12:13:05.600,1027.062648
0831249 *0001V,01/08/70 12:13:05.700,1027.064408
0831358 *0001V,01/08/70 12:13:05.800,1027.067877
0831452 *0001V,01/08/70 12:13:05.900,1027.066010
0831545 *0001V,01/08/70 12:13:06.000,1027.063449
0831654 *0001V,01/08/70 12:13:06.100,1027.065062
0831748 *0001V,01/08/70 12:13:06.200,1027.068890
0831857 *0001V,01/08/70 12:13:06.300,1027.068820
0831951 *0001V,01/08/70 12:13:06.400,1027.068533
0832060 *0001V,01/08/70 12:13:06.500,1027.071980
0832154 *0001V,01/08/70 12:13:06.600,1027.069563
0832247 *0001V,01/08/70 12:13:06.700,1027.069321
0832356 *0001V,01/08/70 12:13:06.800,1027.068711
0832450 *0001V,01/08/70 12:13:06.900,1027.066470
0832559 *0001V,01/08/70 12:13:07.000,1027.065460
0832653 *0001V,01/08/70 12:13:07.100,1027.066857
0832746 *0001V,01/08/70 12:13:07.200,1027.067015
0832856 *0001V,01/08/70 12:13:07.300,1027.064658
0832949 *0001V,01/08/70 12:13:07.400,1027.060529
0833058 *0001V,01/08/70 12:13:07.500,1027.059982
0833152 *0001V,01/08/70 12:13:07.600,1027.059210
0833246 *0001V,01/08/70 12:13:07.700,1027.059699
0833355 *0001V,01/08/70 12:13:07.800,1027.056544
0833448 *0001V,01/08/70 12:13:07.900,1027.058436
0833558 *0001V,01/08/70 12:13:08.000,1027.060697
0833651 *0001V,01/08/70 12:13:08.100,1027.059723
0833745 *0001V,01/08/70 12:13:08.200,1027.056575
0833854 *0001V,01/08/70 12:13:08.300,1027.055209
0833948 *0001V,01/08/70 12:13:08.400,1027.060942
0834057 *0001V,01/08/70 12:13:08.500,1027.066877
0834150 *0001V,01/08/70 12:13:08.600,1027.072678
0834260 *0001V,01/08/70 12:13:08.700,1027.064540
0834353 *0001V,01/08/70 12:13:08.800,1027.062476
0834447 *0001V,01/08/70 12:13:08.900,1027.060374
0834556 *0001V,01/08/70 12:13:09.000,1027.061425
0834650 *0001V,01/08/70 12:13:09.100,1027.062409
0834759 *0001V,01/08/70 12:13:09.200,1027.062846
0834852 *0001V,01/08/70 12:13:09.300,1027.058543
0834946 *0001V,01/08/70 12:13:09.400,1027.056588
0835055 *0001V,01/08/70 12:13:09.500,1027.060804
0835149 *0001V,01/08/70 12:13:09.600,1027.059896
0835258 *0001V,01/08/70 12:13:09.700,1027.058460
0835352 *0001V,01/08/70 12:13:09.800,1027.058069
0835445 *0001V,01/08/70 12:13:09.900,1027.061026
0835554 *0001V,01/08/70 12:13:10.000,1027.060560
0835648 *0001V,01/08/70 12:13:10.100,1027.059332
0835757 *0001V,01/08/70 12:13:10.200,1027.067200
0835851 *0001V,01/08/70 12:13:10.300,1027.070576
0835960 *0001V,01/08/70 12:13:10.400,1027.063723
0836054 *0001V,01/08/70 12:13:10.500,1027.060961
0836147 *0001V,01/08/70 12:13:10.600,1027.062620
0836256 *0001V,01/08/70 12:13:10.700,1027.065099
0836350 *0001V,01/08/70 12:13:10.800,1027.059899
0836459 *0001V,01/08/70 12:13:10.900,1027.061978
0836553 *0001V,01/08/70 12:13:11.000,1027.057976
0836646 *0001V,01/08/70 12:13:11.100,1027.054566
0836756 *0001V,01/08/70 12:13:11.200,1027.055486
0836849 *0001V,01/08/70 12:13:11.300,1027.053510
0836958 *0001V,01/08/70 12:13:11.400,1027.060596
0837052 *0001V,01/08/70 12:13:11.500,1027.065584
0837146 *0001V,01/08/70 12:13:11.600,1027.069540
0837255 *0001V,01/08/70 12:13:11.700,1027.065209
0837348 *0001V,01/08/70 12:13:11.800,1027.061083
0837458 *0001V,01/08/70 12:13:11.900,1027.061429
0837551 *0001V,01/08/70 12:13:12.000,1027.066464
0837645 *0001V,01/08/70 12:13:12.100,1027.068884
0837754 *0001V,01/08/70 12:13:12.200,1027.066588
0837848 *0001V,01/08/70 12:13:12.300,1027.068023
0837957 *0001V,01/08/70 12:13:12.400,1027.070582
0838050 *0001V,01/08/70 12:13:12.500,1027.071278
0838160 *0001V,01/08/70 12:13:12.600,1027.070698
0838253 *0001V,01/08/70 12:13:12.700,1027.070512
0838347 *0001V,01/08/70 12:13:12.800,1027.069574
0838456 *0001V,01/08/70 12:13:12.900,1027.069036
0838550 *0001V,01/08/70 12:13:13.000,1027.068297
0838659 *0001V,01/08/70 12:13:13.100,1027.067826
0838752 *0001V,01/08/70 12:13:13.200,1027.070690
0838846 *0001V,01/08/70 12:13:13.300,1027.072695
0838955 *0001V,01/08/70 12:13:13.400,1027.070816
0839049 *0001V,01/08/70 12:13:13.500,1027.064516
0839158 *0001V,01/08/70 12:13:13.600,1027.068148
0839252 *0001V,01/08/70 12:13:13.700,1027.069395
0839345 *0001V,01/08/70 12:13:13.800,1027.066113
0839454 *0001V,01/08/70 12:13:13.900,1027.066381
0839548 *0001V,01/08/70 12:13:14.000,1027.064789
0839657 *0001V,01/08/70 12:13:14.100,1027.066087
0839751 *0001V,01/08/70 12:13:14.200,1027.065222
0839860 *0001V,01/08/70 12:13:14.300,1027.072176
0839954 *0001V,01/08/70 12:13:14.400,1027.075429
0840047 *0001V,01/08/70 12:13:14.500,1027.073941
0840156 *0001V,01/08/70 12:13:14.600,1027.075116
0840250 *0001V,01/08/70 12:13:14.700,1027.076000
0840359 *0001V,01/08/70 12:13:14.800,1027.073416
0840453 *0001V,01/08/70 12:13:14.900,1027.069246
0840546 *0001V,01/08/70 12:13:15.000,1027.069602
0840656 *0001V,01/08/70 12:13:15.100,1027.069926
0840749 *0001V,01/08/70 12:13:15.200,1027.070599
0840858 *0001V,01/08/70 12:13:15.300,1027.070375
0840952 *0001V,01/08/70 12:13:15.400,1027.073343
0841046 *0001V,01/08/70 12:13:15.500,1027.074924
0841155 *0001V,01/08/70 12:13:15.600,1027.073242
0841248 *0001V,01/08/70 12:13:15.700,1027.074345
0841358 *0001V,01/08/70 12:13:15.800,1027.070542
0841451 *0001V,01/08/70 12:13:15.900,1027.071270
0841545 *0001V,01/08/70 12:13:16.000,1027.069442
0841654 *0001V,01/08/70 12:13:16.100,1027.068249
0841748 *0001V,01/08/70 12:13:16.200,1027.068885
0841857 *0001V,01/08/70 12:13:16.300,1027.073552
0841950 *0001V,01/08/70 12:13:16.400,1027.074712
0842060 *0001V,01/08/70 12:13:16.500,1027.074394
0842153 *0001V,01/08/70 12:13:16.600,1027.074100
0842247 *0001V,01/08/70 12:13:16.700,1027.073821
0842356 *0001V,01/08/70 12:13:16.800,1027.074277
0842450 *0001V,01/08/70 12:13:16.900,1027.074710
0842559 *0001V,01/08/70 12:13:17.000,1027.074803
0842652 *0001V,01/08/70 12:13:17.100,1027.074817
0842746 *0001V,01/08/70 12:13:17.200,1027.077106
0842855 *0001V,01/08/70 12:13:17.300,1027.075365
0842949 *0001V,01/08/70 12:13:17.400,1027.074852
0843058 *0001V,01/08/70 12:13:17.500,1027.074931
0843152 *0001V,01/08/70 12:13:17.600,1027.072823
0843245 *0001V,01/08/70 12:13:17.700,1027.075930
0843354 *0001V,01/08/70 12:13:17.800,1027.071058
0843448 *0001V,01/08/70 12:13:17.900,1027.071033
0843557 *0001V,01/08/70 12:13:18.000,1027.073892
0843651 *0001V,01/08/70 12:13:18.100,1027.075908
0843760 *0001V,01/08/70 12:13:18.200,1027.073100
0843854 *0001V,01/08/70 12:13:18.300,1027.070420
0843947 *0001V,01/08/70 12:13:18.400,1027.070380
0844056 *0001V,01/08/70 12:13:18.500,1027.069937
0844150 *0001V,01/08/70 12:13:18.600,1027.070277
0844259 *0001V,01/08/70 12:13:18.700,1027.067605
0844353 *0001V,01/08/70 12:13:18.800,1027.064742
0844446 *0001V,01/08/70 12:13:18.900,1027.063787
0844556 *0001V,01/08/70 12:13:19.000,1027.058120
0844649 *0001V,01/08/70 12:13:19.100,1027.063085
0844758 *0001V,01/08/70 12:13:19.200,1027.065626
0844852 *0001V,01/08/70 12:13:19.300,1027.064788
0844946 *0001V,01/08/70 12:13:19.400,1027.062866
0845055 *0001V,01/08/70 12:13:19.500,1027.064364
0845148 *0001V,01/08/70 12:13:19.600,1027.061861
0845258 *0001V,01/08/70 12:13:19.700,1027.062106
0845351 *0001V,01/08/70 12:13:19.800,1027.059500
0845445 *0001V,01/08/70 12:13:19.900,1027.059211
0845554 *0001V,01/08/70 12:13:20.000,1027.056929
0845648 *0001V,01/08/70 12:13:20.100,1027.063282
0845757 *0001V,01/08/70 12:13:20.200,1027.061381
0845850 *0001V,01/08/70 12:13:20.300,1027.057389
0845960 *0001V,01/08/70 12:13:20.400,1027.058653
0846053 *0001V,01/08/70 12:13:20.500,1027.058711
0846147 *0001V,01/08/70 12:13:20.600,1027.059346
0846256 *0001V,01/08/70 12:13:20.700,1027.057950
0846350 *0001V,01/08/70 12:13:20.800,1027.053150
0846459 *0001V,01/08/70 12:13:20.900,1027.048373
0846552 *0001V,01/08/70 12:13:21.000,1027.050647
0846646 *0001V,01/08/70 12:13:21.100,1027.053198
0846755 *0001V,01/08/70 12:13:21.200,1027.054788
0846849 *0001V,01/08/70 12:13:21.300,1027.053405
0846958 *0001V,01/08/70 12:13:21.400,1027.046189
0847052 *0001V,01/08/70 12:13:21.500,1027.050330
0847145 *0001V,01/08/70 12:13:21.600,1027.054321
0847254 *0001V,01/08/70 12:13:21.700,1027.056214
0847348 *0001V,01/08/70 12:13:21.800,1027.059172
0847457 *0001V,01/08/70 12:13:21.900,1027.064654
0847551 *0001V,01/08/70 12:13:22.000,1027.061089
0847644 *0001V,01/08/70 12:13:22.100,1027.060283
0847754 *0001V,01/08/70 12:13:22.200,1027.061031
0847847 *0001V,01/08/70 12:13:22.300,1027.060002
0847956 *0001V,01/08/70 12:13:22.400,1027.060533
0848050 *0001V,01/08/70 12:13:22.500,1027.063908
0848159 *0001V,01/08/70 12:13:22.600,1027.060821
0848253 *0001V,01/08/70 12:13:22.700,1027.059453
0848346 *0001V,01/08/70 12:13:22.800,1027.060369
0848456 *0001V,01/08/70 12:13:22.900,1027.060909
0848549 *0001V,01/08/70 12:13:23.000,1027.061510
0848658 *0001V,01/08/70 12:13:23.100,1027.060219
0848752 *0001V,01/08/70 12:13:23.200,1027.062874
0848846 *0001V,01/08/70 12:13:23.300,1027.062511
0848955 *0001V,01/08/70 12:13:23.400,1027.063974
0849048 *0001V,01/08/70 12:13:23.500,1027.063813
0849158 *0001V,01/08/70 12:13:23.600,1027.063356
0849251 *0001V,01/08/70 12:13:23.700,1027.063970
0849345 *0001V,01/08/70 12:13:23.800,1027.061612
0849454 *0001V,01/08/70 12:13:23.900,1027.059738
0849548 *0001V,01/08/70 12:13:24.000,1027.062812
0849657 *0001V,01/08/70 12:13:24.100,1027.059307
0849750 *0001V,01/08/70 12:13:24.200,1027.053970
0849860 *0001V,01/08/70 12:13:24.300,1027.052451
0849953 *0001V,01/08/70 12:13:24.400,1027.055534
0850047 *0001V,01/08/70 12:13:24.500,1027.053592
0850156 *0001V,01/08/70 12:13:24.600,1027.054053
0850250 *0001V,01/08/70 12:13:24.700,1027.054980
0850359 *0001V,01/08/70 12:13:24.800,1027.054674
0850452 *0001V,01/08/70 12:13:24.900,1027.057179
0850546 *0001V,01/08/70 12:13:25.000,1027.060480
0850655 *0001V,01/08/70 12:13:25.100,1027.061445
0850749 *0001V,01/08/70 12:13:25.200,1027.060456
0850858 *0001V,01/08/70 12:13:25.300,1027.060961
0850952 *0001V,01/08/70 12:13:25.400,1027.058019
0851045 *0001V,01/08/70 12:13:25.500,1027.060371
0851154 *0001V,01/08/70 12:13:25.600,1027.059712
0851248 *0001V,01/08/70 12:13:25.700,1027.060350
0851357 *0001V,01/08/70 12:13:25.800,1027.061436
0851451 *0001V,01/08/70 12:13:25.900,1027.065952
0851544 *0001V,01/08/70 12:13:26.000,1027.063594
0851654 *0001V,01/08/70 12:13:26.100,1027.063849
0851747 *0001V,01/08/70 12:13:26.200,1027.061423
0851856 *0001V,01/08/70 12:13:26.300,1027.061706
0851950 *0001V,01/08/70 12:13:26.400,1027.061077
0852059 *0001V,01/08/70 12:13:26.500,1027.059732
0852153 *0001V,01/08/70 12:13:26.600,1027.061174
0852246 *0001V,01/08/70 12:13:26.700,1027.064797
0852356 *0001V,01/08/70 12:13:26.800,1027.064679
0852449 *0001V,01/08/70 12:13:26.900,1027.063665
0852558 *0001V,01/08/70 12:13:27.000,1027.065193
0852652 *0001V,01/08/70 12:13:27.100,1027.065608
0852746 *0001V,01/08/70 12:13:27.200,1027.067171
0852855 *0001V,01/08/70 12:13:27.300,1027.068889
0852948 *0001V,01/08/70 12:13:27.400,1027.066599
0853058 *0001V,01/08/70 12:13:27.500,1027.065362
0853151 *0001V,01/08/70 12:13:27.600,1027.065727
0853245 *0001V,01/08/70 12:13:27.700,1027.067757
0853354 *0001V,01/08/70 12:13:27.800,1027.066348
0853448 *0001V,01/08/70 12:13:27.900,1027.063757
0853557 *0001V,01/08/70 12:13:28.000,1027.063324
0853650 *0001V,01/08/70 12:13:28.100,1027.059129
0853760 *0001V,01/08/70 12:13:28.200,1027.059519
0853853 *0001V,01/08/70 12:13:28.300,1027.062227
0853947 *0001V,01/08/70 12:13:28.400,1027.066097
0854056 *0001V,01/08/70 12:13:28.500,1027.065808
0854150 *0001V,01/08/70 12:13:28.600,1027.063605
0854259 *0001V,01/08/70 12:13:28.700,1027.063605
0854352 *0001V,01/08/70 12:13:28.800,1027.060174
0854446 *0001V,01/08/70 12:13:28.900,1027.059896
0854555 *0001V,01/08/70 12:13:29.000,1027.061045
0854649 *0001V,01/08/70 12:13:29.100,1027.061168
0854758 *0001V,01/08/70 12:13:29.200,1027.064783
0854852 *0001V,01/08/70 12:13:29.300,1027.068284
0854945 *0001V,01/08/70 12:13:29.400,1027.069638
0855054 *0001V,01/08/70 12:13:29.500,1027.066964
0855148 *0001V,01/08/70 12:13:29.600,1027.064986
0855257 *0001V,01/08/70 12:13:29.700,1027.063157
0855351 *0001V,01/08/70 12:13:29.800,1027.059982
0855460 *0001V,01/08/70 12:13:29.900,1027.057708
0855554 *0001V,01/08/70 12:13:30.000,1027.060009
0855647 *0001V,01/08/70 12:13:30.100,1027.061243
0855756 *0001V,01/08/70 12:13:30.200,1027.059482
0855850 *0001V,01/08/70 12:13:30.300,1027.059319
0855959 *0001V,01/08/70 12:13:30.400,1027.059975
0856053 *0001V,01/08/70 12:13:30.500,1027.056446
0856146 *0001V,01/08/70 12:13:30.600,1027.057497
0856256 *0001V,01/08/70 12:13:30.700,1027.057435
0856349 *0001V,01/08/70 12:13:30.800,1027.058539
0856458 *0001V,01/08/70 12:13:30.900,1027.058176
0856552 *0001V,01/08/70 12:13:31.000,1027.058232
0856646 *0001V,01/08/70 12:13:31.100,1027.058602
0856755 *0001V,01/08/70 12:13:31.200,1027.058826
0856848 *0001V,01/08/70 12:13:31.300,1027.057383
0856958 *0001V,01/08/70 12:13:31.400,1027.056505
0857051 *0001V,01/08/70 12:13:31.500,1027.056686
0857145 *0001V,01/08/70 12:13:31.600,1027.055148
0857254 *0001V,01/08/70 12:13:31.700,1027.059761
0857348 *0001V,01/08/70 12:13:31.800,1027.059634
0857457 *0001V,01/08/70 12:13:31.900,1027.059665
0857550 *0001V,01/08/70 12:13:32.000,1027.058835
0857660 *0001V,01/08/70 12:13:32.100,1027.057113
0857753 *0001V,01/08/70 12:13:32.200,1027.059288
0857847 *0001V,01/08/70 12:13:32.300,1027.060596
0857956 *0001V,01/08/70 12:13:32.400,1027.059008
0858050 *0001V,01/08/70 12:13:32.500,1027.061034
0858159 *0001V,01/08/70 12:13:32.600,1027.064008
0858252 *0001V,01/08/70 12:13:32.700,1027.063185
0858346 *0001V,01/08/70 12:13:32.800,1027.064489
0858455 *0001V,01/08/70 12:13:32.900,1027.065406
0858549 *0001V,01/08/70 12:13:33.000,1027.062899
0858658 *0001V,01/08/70 12:13:33.100,1027.060305
0858752 *0001V,01/08/70 12:13:33.200,1027.057967
0858845 *0001V,01/08/70 12:13:33.300,1027.061293
0858954 *0001V,01/08/70 12:13:33.400,1027.059813
0859048 *0001V,01/08/70 12:13:33.500,1027.058300
0859157 *0001V,01/08/70 12:13:33.600,1027.056551
0859251 *0001V,01/08/70 12:13:33.700,1027.061133
0859344 *0001V,01/08/70 12:13:33.800,1027.060532
0859454 *0001V,01/08/70 12:13:33.900,1027.059091
0859547 *0001V,01/08/70 12:13:34.000,1027.059643
0859656 *0001V,01/08/70 12:13:34.100,1027.056570
0859750 *0001V,01/08/70 12:13:34.200,1027.056224
0859859 *0001V,01/08/70 12:13:34.300,1027.056842
0859953 *0001V,01/08/70 12:13:34.400,1027.056595
0900046 *0001V,01/08/70 12:13:34.500,1027.055227
0900156 *0001V,01/08/70 12:13:34.600,1027.055360
0900249 *0001V,01/08/70 12:13:34.700,1027.056746
0900358 *0001V,01/08/70 12:13:34.800,1027.057525
0900452 *0001V,01/08/70 12:13:34.900,1027.060563
0900546 *0001V,01/08/70 12:13:35.000,1027.058346
0900655 *0001V,01/08/70 12:13:35.100,1027.057715
0900748 *0001V,01/08/70 12:13:35.200,1027.059379
0900858 *0001V,01/08/70 12:13:35.300,1027.057872
0900951 *0001V,01/08/70 12:13:35.400,1027.056780
0901045 *0001V,01/08/70 12:13:35.500,1027.057678
0901154 *0001V,01/08/70 12:13:35.600,1027.057263
0901248 *0001V,01/08/70 12:13:35.700,1027.056161
0901357 *0001V,01/08/70 12:13:35.800,1027.054600
0901450 *0001V,01/08/70 12:13:35.900,1027.052781
0901560 *0001V,01/08/70 12:13:36.000,1027.053676
0901653 *0001V,01/08/70 12:13:36.100,1027.050866
0901747 *0001V,01/08/70 12:13:36.200,1027.050994
0901856 *0001V,01/08/70 12:13:36.300,1027.051982
0901950 *0001V,01/08/70 12:13:36.400,1027.052139
0902059 *0001V,01/08/70 12:13:36.500,1027.049855
0902152 *0001V,01/08/70 12:13:36.600,1027.050397
0902246 *0001V,01/08/70 12:13:36.700,1027.052451
0902355 *0001V,01/08/70 12:13:36.800,1027.053965
0902449 *0001V,01/08/70 12:13:36.900,1027.051824
0902558 *0001V,01/08/70 12:13:37.000,1027.050154
0902652 *0001V,01/08/70 12:13:37.100,1027.050099
0902745 *0001V,01/08/70 12:13:37.200,1027.049789
0902854 *0001V,01/08/70 12:13:37.300,1027.049201
0902948 *0001V,01/08/70 12:13:37.400,1027.048612
0903057 *0001V,01/08/70 12:13:37.500,1027.048362
0903151 *0001V,01/08/70 12:13:37.600,1027.048378
0903260 *0001V,01/08/70 12:13:37.700,1027.049440
0903354 *0001V,01/08/70 12:13:37.800,1027.050086
0903447 *0001V,01/08/70 12:13:37.900,1027.048522
0903556 *0001V,01/08/70 12:13:38.000,1027.049003
0903650 *0001V,01/08/70 12:13:38.100,1027.052803
0903759 *0001V,01/08/70 12:13:38.200,1027.052693
0903853 *0001V,01/08/70 12:13:38.300,1027.053241
0903946 *0001V,01/08/70 12:13:38.400,1027.051331
0904056 *0001V,01/08/70 12:13:38.500,1027.049404
0904149 *0001V,01/08/70 12:13:38.600,1027.047059
0904258 *0001V,01/08/70 12:13:38.700,1027.048889
0904352 *0001V,01/08/70 12:13:38.800,1027.049834
0904446 *0001V,01/08/70 12:13:38.900,1027.049893
0904555 *0001V,01/08/70 12:13:39.000,1027.050393
0904648 *0001V,01/08/70 12:13:39.100,1027.052938
0904758 *0001V,01/08/70 12:13:39.200,1027.051957
0904851 *0001V,01/08/70 12:13:39.300,1027.049553
0904945 *0001V,01/08/70 12:13:39.400,1027.048570
0905054 *0001V,01/08/70 12:13:39.500,1027.047144
0905148 *0001V,01/08/70 12:13:39.600,1027.048026
0905257 *0001V,01/08/70 12:13:39.700,1027.046976
0905350 *0001V,01/08/70 12:13:39.800,1027.044843
0905444 *0001V,01/08/70 12:13:39.900,1027.044208
0905553 *0001V,01/08/70 12:13:40.000,1027.041412
0905647 *0001V,01/08/70 12:13:40.100,1027.041499
0905756 *0001V,01/08/70 12:13:40.200,1027.039536
0905850 *0001V,01/08/70 12:13:40.300,1027.039988
0905959 *0001V,01/08/70 12:13:40.400,1027.040571
0906052 *0001V,01/08/70 12:13:40.500,1027.039436
0906146 *0001V,01/08/70 12:13:40.600,1027.039867
0906255 *0001V,01/08/70 12:13:40.700,1027.038072
0906349 *0001V,01/08/70 12:13:40.800,1027.038905
0906458 *0001V,01/08/70 12:13:40.900,1027.040582
0906552 *0001V,01/08/70 12:13:41.000,1027.042218
0906645 *0001V,01/08/70 12:13:41.100,1027.039819
0906754 *0001V,01/08/70 12:13:41.200,1027.042707
0906848 *0001V,01/08/70 12:13:41.300,1027.041757
0906957 *0001V,01/08/70 12:13:41.400,1027.041217
0907051 *0001V,01/08/70 12:13:41.500,1027.040958
0907160 *0001V,01/08/70 12:13:41.600,1027.041163
0907254 *0001V,01/08/70 12:13:41.700,1027.044638
0907347 *0001V,01/08/70 12:13:41.800,1027.043741
0907456 *0001V,01/08/70 12:13:41.900,1027.041174
0907550 *0001V,01/08/70 12:13:42.000,1027.043999
0907659 *0001V,01/08/70 12:13:42.100,1027.044130
0907753 *0001V,01/08/70 12:13:42.200,1027.041060
0907846 *0001V,01/08/70 12:13:42.300,1027.039040
0907956 *0001V,01/08/70 12:13:42.400,1027.042681
0908049 *0001V,01/08/70 12:13:42.500,1027.042672
0908158 *0001V,01/08/70 12:13:42.600,1027.042239
0908252 *0001V,01/08/70 12:13:42.700,1027.041844
0908346 *0001V,01/08/70 12:13:42.800,1027.042957
0908455 *0001V,01/08/70 12:13:42.900,1027.042403
0908548 *0001V,01/08/70 12:13:43.000,1027.044336
0908658 *0001V,01/08/70 12:13:43.100,1027.042488
0908751 *0001V,01/08/70 12:13:43.200,1027.041121
0908845 *0001V,01/08/70 12:13:43.300,1027.041827
0908954 *0001V,01/08/70 12:13:43.400,1027.041099
0909048 *0001V,01/08/70 12:13:43.500,1027.044327
0909157 *0001V,01/08/70 12:13:43.600,1027.046629
0909250 *0001V,01/08/70 12:13:43.700,1027.050030
0909360 *0001V,01/08/70 12:13:43.800,1027.044572
0909453 *0001V,01/08/70 12:13:43.900,1027.043515
0909547 *0001V,01/08/70 12:13:44.000,1027.045791
0909656 *0001V,01/08/70 12:13:44.100,1027.044307
0909750 *0001V,01/08/70 12:13:44.200,1027.044239
0909859 *0001V,01/08/70 12:13:44.300,1027.046761
0909952 *0001V,01/08/70 12:13:44.400,1027.047236
0910046 *0001V,01/08/70 12:13:44.500,1027.045092
0910155 *0001V,01/08/70 12:13:44.600,1027.046402
0910249 *0001V,01/08/70 12:13:44.700,1027.049417
0910358 *0001V,01/08/70 12:13:44.800,1027.051226
0910452 *0001V,01/08/70 12:13:44.900,1027.049070
0910545 *0001V,01/08/70 12:13:45.000,1027.048050
0910654 *0001V,01/08/70 12:13:45.100,1027.046115
0910748 *0001V,01/08/70 12:13:45.200,1027.046090
0910857 *0001V,01/08/70 12:13:45.300,1027.047494
0910951 *0001V,01/08/70 12:13:45.400,1027.044420
0911044 *0001V,01/08/70 12:13:45.500,1027.041304
0911154 *0001V,01/08/70 12:13:45.600,1027.037322
0911247 *0001V,01/08/70 12:13:45.700,1027.038760
0911356 *0001V,01/08/70 12:13:45.800,1027.036693
0911450 *0001V,01/08/70 12:13:45.900,1027.035650
0911559 *0001V,01/08/70 12:13:46.000,1027.034172
0911653 *0001V,01/08/70 12:13:46.100,1027.035758
0911746 *0001V,01/08/70 12:13:46.200,1027.036128
0911856 *0001V,01/08/70 12:13:46.300,1027.034435
0911949 *0001V,01/08/70 12:13:46.400,1027.033193
0912058 *0001V,01/08/70 12:13:46.500,1027.036869
0912152 *0001V,01/08/70 12:13:46.600,1027.045376
0912246 *0001V,01/08/70 12:13:46.700,1027.045599
0912355 *0001V,01/08/70 12:13:46.800,1027.044520
0912448 *0001V,01/08/70 12:13:46.900,1027.042497
0912558 *0001V,01/08/70 12:13:47.000,1027.042230
0912651 *0001V,01/08/70 12:13:47.100,1027.042469
0912745 *0001V,01/08/70 12:13:47.200,1027.041275
0912854 *0001V,01/08/70 12:13:47.300,1027.039981
0912948 *0001V,01/08/70 12:13:47.400,1027.040576
0913057 *0001V,01/08/70 12:13:47.500,1027.043239
0913150 *0001V,01/08/70 12:13:47.600,1027.044978
0913244 *0001V,01/08/70 12:13:47.700,1027.045479
0913353 *0001V,01/08/70 12:13:47.800,1027.045494
0913447 *0001V,01/08/70 12:13:47.900,1027.044121
0913556 *0001V,01/08/70 12:13:48.000,1027.044371
0913650 *0001V,01/08/70 12:13:48.100,1027.044435
0913759 *0001V,01/08/70 12:13:48.200,1027.044004
0913852 *0001V,01/08/70 12:13:48.300,1027.043754
0913946 *0001V,01/08/70 12:13:48.400,1027.044703
0914055 *0001V,01/08/70 12:13:48.500,1027.045602
0914149 *0001V,01/08/70 12:13:48.600,1027.044664
0914258 *0001V,01/08/70 12:13:48.700,1027.045248
0914352 *0001V,01/08/70 12:13:48.800,1027.045068
0914445 *0001V,01/08/70 12:13:48.900,1027.043417
0914554 *0001V,01/08/70 12:13:49.000,1027.041931
0914648 *0001V,01/08/70 12:13:49.100,1027.041150
0914757 *0001V,01/08/70 12:13:49.200,1027.041348
0914851 *0001V,01/08/70 12:13:49.300,1027.041145
0914944 *0001V,01/08/70 12:13:49.400,1027.040079
0915054 *0001V,01/08/70 12:13:49.500,1027.040524
0915147 *0001V,01/08/70 12:13:49.600,1027.039857
0915256 *0001V,01/08/70 12:13:49.700,1027.040383
0915350 *0001V,01/08/70 12:13:49.800,1027.040611
0915459 *0001V,01/08/70 12:13:49.900,1027.042533
0915553 *0001V,01/08/70 12:13:50.000,1027.040474
0915646 *0001V,01/08/70 12:13:50.100,1027.038502
0915756 *0001V,01/08/70 12:13:50.200,1027.036907
0915849 *0001V,01/08/70 12:13:50.300,1027.039070
0915958 *0001V,01/08/70 12:13:50.400,1027.039847
0916052 *0001V,01/08/70 12:13:50.500,1027.041103
0916146 *0001V,01/08/70 12:13:50.600,1027.041423
0916255 *0001V,01/08/70 12:13:50.700,1027.040645
0916348 *0001V,01/08/70 12:13:50.800,1027.040746
0916458 *0001V,01/08/70 12:13:50.900,1027.040394
0916551 *0001V,01/08/70 12:13:51.000,1027.039258
0916645 *0001V,01/08/70 12:13:51.100,1027.039165
0916754 *0001V,01/08/70 12:13:51.200,1027.038861
0916848 *0001V,01/08/70 12:13:51.300,1027.038673
0916957 *0001V,01/08/70 12:13:51.400,1027.039784
0917050 *0001V,01/08/70 12:13:51.500,1027.039123
0917160 *0001V,01/08/70 12:13:51.600,1027.038949
0917253 *0001V,01/08/70 12:13:51.700,1027.038667
0917347 *0001V,01/08/70 12:13:51.800,1027.039102
0917456 *0001V,01/08/70 12:13:51.900,1027.038503
0917550 *0001V,01/08/70 12:13:52.000,1027.037786
0917659 *0001V,01/08/70 12:13:52.100,1027.038828
0917752 *0001V,01/08/70 12:13:52.200,1027.039668
0917846 *0001V,01/08/70 12:13:52.300,1027.042996
0917955 *0001V,01/08/70 12:13:52.400,1027.041203
0918049 *0001V,01/08/70 12:13:52.500,1027.040991
0918158 *0001V,01/08/70 12:13:52.600,1027.039703
0918252 *0001V,01/08/70 12:13:52.700,1027.038748
0918345 *0001V,01/08/70 12:13:52.800,1027.039236
0918454 *0001V,01/08/70 12:13:52.900,1027.037041
0918548 *0001V,01/08/70 12:13:53.000,1027.038238
0918657 *0001V,01/08/70 12:13:53.100,1027.038676
0918751 *0001V,01/08/70 12:13:53.200,1027.037206
0918844 *0001V,01/08/70 12:13:53.300,1027.038348
0918954 *0001V,01/08/70 12:13:53.400,1027.039096
0919047 *0001V,01/08/70 12:13:53.500,1027.037981
0919156 *0001V,01/08/70 12:13:53.600,1027.037373
0919250 *0001V,01/08/70 12:13:53.700,1027.038356
0919359 *0001V,01/08/70 12:13:53.800,1027.039360
0919453 *0001V,01/08/70 12:13:53.900,1027.041120
0919546 *0001V,01/08/70 12:13:54.000,1027.041062
0919656 *0001V,01/08/70 12:13:54.100,1027.041588
0919749 *0001V,01/08/70 12:13:54.200,1027.040503
0919858 *0001V,01/08/70 12:13:54.300,1027.039066
0919952 *0001V,01/08/70 12:13:54.400,1027.041119
0920046 *0001V,01/08/70 12:13:54.500,1027.041282
0920155 *0001V,01/08/70 12:13:54.600,1027.042727
0920248 *0001V,01/08/70 12:13:54.700,1027.042761
0920358 *0001V,01/08/70 12:13:54.800,1027.040844
0920451 *0001V,01/08/70 12:13:54.900,1027.038801
0920545 *0001V,01/08/70 12:13:55.000,1027.037827
0920654 *0001V,01/08/70 12:13:55.100,1027.037341
0920748 *0001V,01/08/70 12:13:55.200,1027.037196
0920857 *0001V,01/08/70 12:13:55.300,1027.037962
0920950 *0001V,01/08/70 12:13:55.400,1027.036864
0921060 *0001V,01/08/70 12:13:55.500,1027.038852
0921153 *0001V,01/08/70 12:13:55.600,1027.039337
0921247 *0001V,01/08/70 12:13:55.700,1027.038902
0921356 *0001V,01/08/70 12:13:55.800,1027.037400
0921450 *0001V,01/08/70 12:13:55.900,1027.036119
0921559 *0001V,01/08/70 12:13:56.000,1027.039458
0921652 *0001V,01/08/70 12:13:56.100,1027.042582
0921746 *0001V,01/08/70 12:13:56.200,1027.043826
0921855 *0001V,01/08/70 12:13:56.300,1027.043672
0921949 *0001V,01/08/70 12:13:56.400,1027.041271
0922058 *0001V,01/08/70 12:13:56.500,1027.037767
0922152 *0001V,01/08/70 12:13:56.600,1027.036593
0922245 *0001V,01/08/70 12:13:56.700,1027.034742
0922354 *0001V,01/08/70 12:13:56.800,1027.034854
0922448 *0001V,01/08/70 12:13:56.900,1027.035610
0922557 *0001V,01/08/70 12:13:57.000,1027.037620
0922651 *0001V,01/08/70 12:13:57.100,1027.039839
0922744 *0001V,01/08/70 12:13:57.200,1027.039668
0922854 *0001V,01/08/70 12:13:57.300,1027.039082
0922947 *0001V,01/08/70 12:13:57.400,1027.039642
0923056 *0001V,01/08/70 12:13:57.500,1027.039573
0923150 *0001V,01/08/70 12:13:57.600,1027.039483
0923259 *0001V,01/08/70 12:13:57.700,1027.037849
0923353 *0001V,01/08/70 12:13:57.800,1027.034653
0923446 *0001V,01/08/70 12:13:57.900,1027.037614
0923556 *0001V,01/08/70 12:13:58.000,1027.037255
0923649 *0001V,01/08/70 12:13:58.100,1027.036955
0923758 *0001V,01/08/70 12:13:58.200,1027.035872
0923852 *0001V,01/08/70 12:13:58.300,1027.035426
0923946 *0001V,01/08/70 12:13:58.400,1027.037143
0924055 *0001V,01/08/70 12:13:58.500,1027.042033
0924148 *0001V,01/08/70 12:13:58.600,1027.043857
0924258 *0001V,01/08/70 12:13:58.700,1027.042761
0924351 *0001V,01/08/70 12:13:58.800,1027.039284
0924445 *0001V,01/08/70 12:13:58.900,1027.036007
0924554 *0001V,01/08/70 12:13:59.000,1027.038928
0924648 *0001V,01/08/70 12:13:59.100,1027.036715
0924757 *0001V,01/08/70 12:13:59.200,1027.036492
0924850 *0001V,01/08/70 12:13:59.300,1027.037199
0924960 *0001V,01/08/70 12:13:59.400,1027.040059
0925053 *0001V,01/08/70 12:13:59.500,1027.041509
0925147 *0001V,01/08/70 12:13:59.600,1027.039065
0925256 *0001V,01/08/70 12:13:59.700,1027.038623
0925350 *0001V,01/08/70 12:13:59.800,1027.037672
0925459 *0001V,01/08/70 12:13:59.900,1027.039289
0925552 *0001V,01/08/70 12:14:00.000,1027.040980
0925646 *0001V,01/08/70 12:14:00.100,1027.043281
0925755 *0001V,01/08/70 12:14:00.200,1027.042727
0925849 *0001V,01/08/70 12:14:00.300,1027.045372
0925958 *0001V,01/08/70 12:14:00.400,1027.041161
0926052 *0001V,01/08/70 12:14:00.500,1027.043634
0926145 *0001V,01/08/70 12:14:00.600,1027.041704
0926254 *0001V,01/08/70 12:14:00.700,1027.042109
0926348 *0001V,01/08/70 12:14:00.800,1027.038728
0926457 *0001V,01/08/70 12:14:00.900,1027.038306
0926551 *0001V,01/08/70 12:14:01.000,1027.037882
0926644 *0001V,01/08/70 12:14:01.100,1027.039719
0926754 *0001V,01/08/70 12:14:01.200,1027.040313
0926847 *0001V,01/08/70 12:14:01.300,1027.041252
0926956 *0001V,01/08/70 12:14:01.400,1027.041187
0927050 *0001V,01/08/70 12:14:01.500,1027.039658
0927159 *0001V,01/08/70 12:14:01.600,1027.039523
0927253 *0001V,01/08/70 12:14:01.700,1027.038786
0927346 *0001V,01/08/70 12:14:01.800,1027.038787
0927456 *0001V,01/08/70 12:14:01.900,1027.038355
0927549 *0001V,01/08/70 12:14:02.000,1027.037966
0927658 *0001V,01/08/70 12:14:02.100,1027.039057
0927752 *0001V,01/08/70 12:14:02.200,1027.041174
0927846 *0001V,01/08/70 12:14:02.300,1027.043984
0927955 *0001V,01/08/70 12:14:02.400,1027.043861
0928048 *0001V,01/08/70 12:14:02.500,1027.044688
0928158 *0001V,01/08/70 12:14:02.600,1027.041342
0928251 *0001V,01/08/70 12:14:02.700,1027.042373
0928345 *0001V,01/08/70 12:14:02.800,1027.040499
0928454 *0001V,01/08/70 12:14:02.900,1027.038802
0928548 *0001V,01/08/70 12:14:03.000,1027.038459
0928657 *0001V,01/08/70 12:14:03.100,1027.038508
0928750 *0001V,01/08/70 12:14:03.200,1027.039880
0928860 *0001V,01/08/70 12:14:03.300,1027.039401
0928953 *0001V,01/08/70 12:14:03.400,1027.039281
0929047 *0001V,01/08/70 12:14:03.500,1027.041031
0929156 *0001V,01/08/70 12:14:03.600,1027.039386
0929250 *0001V,01/08/70 12:14:03.700,1027.040119
0929359 *0001V,01/08/70 12:14:03.800,1027.039738
0929452 *0001V,01/08/70 12:14:03.900,1027.038658
0929546 *0001V,01/08/70 12:14:04.000,1027.038678
0929655 *0001V,01/08/70 12:14:04.100,1027.039906
0929749 *0001V,01/08/70 12:14:04.200,1027.040230
0929858 *0001V,01/08/70 12:14:04.300,1027.038130
0929952 *0001V,01/08/70 12:14:04.400,1027.036576
0930045 *0001V,01/08/70 12:14:04.500,1027.037057
0930154 *0001V,01/08/70 12:14:04.600,1027.036954
0930248 *0001V,01/08/70 12:14:04.700,1027.035449
0930357 *0001V,01/08/70 12:14:04.800,1027.035429
0930451 *0001V,01/08/70 12:14:04.900,1027.035742
0930544 *0001V,01/08/70 12:14:05.000,1027.034015
0930654 *0001V,01/08/70 12:14:05.100,1027.032834
0930747 *0001V,01/08/70 12:14:05.200,1027.034097
0930856 *0001V,01/08/70 12:14:05.300,1027.034014
0930950 *0001V,01/08/70 12:14:05.400,1027.034451
0931059 *0001V,01/08/70 12:14:05.500,1027.035979
0931153 *0001V,01/08/70 12:14:05.600,1027.039053
0931246 *0001V,01/08/70 12:14:05.700,1027.040422
0931356 *0001V,01/08/70 12:14:05.800,1027.039768
0931449 *0001V,01/08/70 12:14:05.900,1027.042601
0931558 *0001V,01/08/70 12:14:06.000,1027.046317
0931652 *0001V,01/08/70 12:14:06.100,1027.045582
0931746 *0001V,01/08/70 12:14:06.200,1027.043396
0931855 *0001V,01/08/70 12:14:06.300,1027.042014
0931948 *0001V,01/08/70 12:14:06.400,1027.043298
0932058 *0001V,01/08/70 12:14:06.500,1027.040906
0932151 *0001V,01/08/70 12:14:06.600,1027.043121
0932245 *0001V,01/08/70 12:14:06.700,1027.043815
0932354 *0001V,01/08/70 12:14:06.800,1027.042113
0932448 *0001V,01/08/70 12:14:06.900,1027.043106
0932557 *0001V,01/08/70 12:14:07.000,1027.042259
0932650 *0001V,01/08/70 12:14:07.100,1027.043086
0932760 *0001V,01/08/70 12:14:07.200,1027.044755
0932853 *0001V,01/08/70 12:14:07.300,1027.046021
0932947 *0001V,01/08/70 12:14:07.400,1027.047779
0933056 *0001V,01/08/70 12:14:07.500,1027.046053
0933150 *0001V,01/08/70 12:14:07.600,1027.043938
0933259 *0001V,01/08/70 12:14:07.700,1027.042565
0933352 *0001V,01/08/70 12:14:07.800,1027.044645
0933446 *0001V,01/08/70 12:14:07.900,1027.042589
0933555 *0001V,01/08/70 12:14:08.000,1027.041919
0933649 *0001V,01/08/70 12:14:08.100,1027.043629
0933758 *0001V,01/08/70 12:14:08.200,1027.044673
0933852 *0001V,01/08/70 12:14:08.300,1027.045092
0933945 *0001V,01/08/70 12:14:08.400,1027.043970
0934054 *0001V,01/08/70 12:14:08.500,1027.041744
0934148 *0001V,01/08/70 12:14:08.600,1027.040683
0934257 *0001V,01/08/70 12:14:08.700,1027.039619
0934351 *0001V,01/08/70 12:14:08.800,1027.039729
0934444 *0001V,01/08/70 12:14:08.900,1027.039250
0934554 *0001V,01/08/70 12:14:09.000,1027.040053
0934647 *0001V,01/08/70 12:14:09.100,1027.045150
0934756 *0001V,01/08/70 12:14:09.200,1027.044970
0934850 *0001V,01/08/70 12:14:09.300,1027.045811
0934959 *0001V,01/08/70 12:14:09.400,1027.048885
0935053 *0001V,01/08/70 12:14:09.500,1027.047882
0935146 *0001V,01/08/70 12:14:09.600,1027.047891
0935256 *0001V,01/08/70 12:14:09.700,1027.045683
0935349 *0001V,01/08/70 12:14:09.800,1027.045749
0935458 *0001V,01/08/70 12:14:09.900,1027.047603
0935552 *0001V,01/08/70 12:14:10.000,1027.047247
0935646 *0001V,01/08/70 12:14:10.100,1027.047476
0935755 *0001V,01/08/70 12:14:10.200,1027.048858
0935848 *0001V,01/08/70 12:14:10.300,1027.048222
0935958 *0001V,01/08/70 12:14:10.400,1027.047981
0936051 *0001V,01/08/70 12:14:10.500,1027.050430
0936145 *0001V,01/08/70 12:14:10.600,1027.046537
0936254 *0001V,01/08/70 12:14:10.700,1027.046264
0936348 *0001V,01/08/70 12:14:10.800,1027.045339
0936457 *0001V,01/08/70 12:14:10.900,1027.042589
0936550 *0001V,01/08/70 12:14:11.000,1027.040812
0936644 *0001V,01/08/70 12:14:11.100,1027.039163
0936753 *0001V,01/08/70 12:14:11.200,1027.041225
0936847 *0001V,01/08/70 12:14:11.300,1027.041614
0936956 *0001V,01/08/70 12:14:11.400,1027.043403
0937050 *0001V,01/08/70 12:14:11.500,1027.043334
0937159 *0001V,01/08/70 12:14:11.600,1027.043707
0937252 *0001V,01/08/70 12:14:11.700,1027.043424
0937346 *0001V,01/08/70 12:14:11.800,1027.043934
0937455 *0001V,01/08/70 12:14:11.900,1027.043621
0937549 *0001V,01/08/70 12:14:12.000,1027.041640
0937658 *0001V,01/08/70 12:14:12.100,1027.040855
0937752 *0001V,01/08/70 12:14:12.200,1027.042457
0937845 *0001V,01/08/70 12:14:12.300,1027.041222
0937954 *0001V,01/08/70 12:14:12.400,1027.044250
0938048 *0001V,01/08/70 12:14:12.500,1027.041840
0938157 *0001V,01/08/70 12:14:12.600,1027.039182
0938251 *0001V,01/08/70 12:14:12.700,1027.038293
0938344 *0001V,01/08/70 12:14:12.800,1027.034342
0938454 *0001V,01/08/70 12:14:12.900,1027.032962
0938547 *0001V,01/08/70 12:14:13.000,1027.034577
0938656 *0001V,01/08/70 12:14:13.100,1027.034411
0938750 *0001V,01/08/70 12:14:13.200,1027.032389
0938859 *0001V,01/08/70 12:14:13.300,1027.032525
0938953 *0001V,01/08/70 12:14:13.400,1027.031465
0939046 *0001V,01/08/70 12:14:13.500,1027.032264
0939156 *0001V,01/08/70 12:14:13.600,1027.030962
0939249 *0001V,01/08/70 12:14:13.700,1027.030894
0939359 *0001V,01/08/70 12:14:13.800,1027.032514
0939452 *0001V,01/08/70 12:14:13.900,1027.032189
0939546 *0001V,01/08/70 12:14:14.000,1027.032574
0939655 *0001V,01/08/70 12:14:14.100,1027.032722
0939749 *0001V,01/08/70 12:14:14.200,1027.034626
0939858 *0001V,01/08/70 12:14:14.300,1027.030435
0939951 *0001V,01/08/70 12:14:14.400,1027.031019
0940045 *0001V,01/08/70 12:14:14.500,1027.031026
0940154 *0001V,01/08/70 12:14:14.600,1027.032481
0940248 *0001V,01/08/70 12:14:14.700,1027.032166
0940357 *0001V,01/08/70 12:14:14.800,1027.032508
0940451 *0001V,01/08/70 12:14:14.900,1027.034338
0940560 *0001V,01/08/70 12:14:15.000,1027.035569
0940653 *0001V,01/08/70 12:14:15.100,1027.037390
0940747 *0001V,01/08/70 12:14:15.200,1027.037240
0940856 *0001V,01/08/70 12:14:15.300,1027.035186
0940950 *0001V,01/08/70 12:14:15.400,1027.034660
0941059 *0001V,01/08/70 12:14:15.500,1027.033360
0941153 *0001V,01/08/70 12:14:15.600,1027.033743
0941246 *0001V,01/08/70 12:14:15.700,1027.033644
0941355 *0001V,01/08/70 12:14:15.800,1027.035900
0941449 *0001V,01/08/70 12:14:15.900,1027.037304
0941558 *0001V,01/08/70 12:14:16.000,1027.035852
0941652 *0001V,01/08/70 12:14:16.100,1027.032406
0941745 *0001V,01/08/70 12:14:16.200,1027.029918
0941855 *0001V,01/08/70 12:14:16.300,1027.025882
0941948 *0001V,01/08/70 12:14:16.400,1027.027115
0942057 *0001V,01/08/70 12:14:16.500,1027.027240
0942151 *0001V,01/08/70 12:14:16.600,1027.026339
0942245 *0001V,01/08/70 12:14:16.700,1027.031123
0942354 *0001V,01/08/70 12:14:16.800,1027.031718
0942447 *0001V,01/08/70 12:14:16.900,1027.030787
0942557 *0001V,01/08/70 12:14:17.000,1027.031173
0942650 *0001V,01/08/70 12:14:17.100,1027.031030
0942759 *0001V,01/08/70 12:14:17.200,1027.028871
0942853 *0001V,01/08/70 12:14:17.300,1027.030355
0942947 *0001V,01/08/70 12:14:17.400,1027.028842
0943056 *0001V,01/08/70 12:14:17.500,1027.030580
0943149 *0001V,01/08/70 12:14:17.600,1027.034443
0943259 *0001V,01/08/70 12:14:17.700,1027.035171
0943352 *0001V,01/08/70 12:14:17.800,1027.036665
0943446 *0001V,01/08/70 12:14:17.900,1027.037602
0943555 *0001V,01/08/70 12:14:18.000,1027.038386
0943649 *0001V,01/08/70 12:14:18.100,1027.039029
0943758 *0001V,01/08/70 12:14:18.200,1027.038045
0943851 *0001V,01/08/70 12:14:18.300,1027.040511
0943945 *0001V,01/08/70 12:14:18.400,1027.040893
0944054 *0001V,01/08/70 12:14:18.500,1027.042217
0944148 *0001V,01/08/70 12:14:18.600,1027.041367
0944257 *0001V,01/08/70 12:14:18.700,1027.042674
0944351 *0001V,01/08/70 12:14:18.800,1027.044632
0944444 *0001V,01/08/70 12:14:18.900,1027.044174
0944553 *0001V,01/08/70 12:14:19.000,1027.043048
0944647 *0001V,01/08/70 12:14:19.100,1027.042012
0944756 *0001V,01/08/70 12:14:19.200,1027.040732
0944850 *0001V,01/08/70 12:14:19.300,1027.045657
0944959 *0001V,01/08/70 12:14:19.400,1027.045929
0945053 *0001V,01/08/70 12:14:19.500,1027.046819
0945146 *0001V,01/08/70 12:14:19.600,1027.046503
0945255 *0001V,01/08/70 12:14:19.700,1027.045997
0945349 *0001V,01/08/70 12:14:19.800,1027.045843
0945458 *0001V,01/08/70 12:14:19.900,1027.044785
0945552 *0001V,01/08/70 12:14:20.000,1027.044767
0945645 *0001V,01/08/70 12:14:20.100,1027.044276
0945755 *0001V,01/08/70 12:14:20.200,1027.047090
0945848 *0001V,01/08/70 12:14:20.300,1027.047878
0945957 *0001V,01/08/70 12:14:20.400,1027.049556
0946051 *0001V,01/08/70 12:14:20.500,1027.046363
0946145 *0001V,01/08/70 12:14:20.600,1027.042146
0946254 *0001V,01/08/70 12:14:20.700,1027.043878
0946347 *0001V,01/08/70 12:14:20.800,1027.044246
0946457 *0001V,01/08/70 12:14:20.900,1027.044652
0946550 *0001V,01/08/70 12:14:21.000,1027.045379
0946659 *0001V,01/08/70 12:14:21.100,1027.044275
0946753 *0001V,01/08/70 12:14:21.200,1027.048476
0946847 *0001V,01/08/70 12:14:21.300,1027.051296
0946956 *0001V,01/08/70 12:14:21.400,1027.052960
0947049 *0001V,01/08/70 12:14:21.500,1027.053307
0947159 *0001V,01/08/70 12:14:21.600,1027.052802
0947252 *0001V,01/08/70 12:14:21.700,1027.053398
0947346 *0001V,01/08/70 12:14:21.800,1027.051914
0947455 *0001V,01/08/70 12:14:21.900,1027.050066
0947549 *0001V,01/08/70 12:14:22.000,1027.050051
0947658 *0001V,01/08/70 12:14:22.100,1027.052113
0947751 *0001V,01/08/70 12:14:22.200,1027.051174
0947845 *0001V,01/08/70 12:14:22.300,1027.050484
0947954 *0001V,01/08/70 12:14:22.400,1027.050996
0948048 *0001V,01/08/70 12:14:22.500,1027.047782
0948157 *0001V,01/08/70 12:14:22.600,1027.047790
0948251 *0001V,01/08/70 12:14:22.700,1027.045757
0948360 *0001V,01/08/70 12:14:22.800,1027.044689
0948453 *0001V,01/08/70 12:14:22.900,1027.045031
0948547 *0001V,01/08/70 12:14:23.000,1027.048103
0948656 *0001V,01/08/70 12:14:23.100,1027.049255
0948750 *0001V,01/08/70 12:14:23.200,1027.049052
0948859 *0001V,01/08/70 12:14:23.300,1027.048041
0948953 *0001V,01/08/70 12:14:23.400,1027.048280
0949046 *0001V,01/08/70 12:14:23.500,1027.046382
0949155 *0001V,01/08/70 12:14:23.600,1027.047575
0949249 *0001V,01/08/70 12:14:23.700,1027.050699
0949358 *0001V,01/08/70 12:14:23.800,1027.050850
0949452 *0001V,01/08/70 12:14:23.900,1027.049784
0949545 *0001V,01/08/70 12:14:24.000,1027.049012
0949655 *0001V,01/08/70 12:14:24.100,1027.049438
0949748 *0001V,01/08/70 12:14:24.200,1027.045435
0949857 *0001V,01/08/70 12:14:24.300,1027.044403
0949951 *0001V,01/08/70 12:14:24.400,1027.042073
0950045 *0001V,01/08/70 12:14:24.500,1027.041617
0950154 *0001V,01/08/70 12:14:24.600,1027.040956
0950247 *0001V,01/08/70 12:14:24.700,1027.041895
0950357 *0001V,01/08/70 12:14:24.800,1027.039655
0950450 *0001V,01/08/70 12:14:24.900,1027.040878
0950559 *0001V,01/08/70 12:14:25.000,1027.043341
0950653 *0001V,01/08/70 12:14:25.100,1027.044792
0950747 *0001V,01/08/70 12:14:25.200,1027.045494
0950856 *0001V,01/08/70 12:14:25.300,1027.041715
0950949 *0001V,01/08/70 12:14:25.400,1027.040554
0951059 *0001V,01/08/70 12:14:25.500,1027.040067
0951152 *0001V,01/08/70 12:14:25.600,1027.040092
0951246 *0001V,01/08/70 12:14:25.700,1027.040444
0951355 *0001V,01/08/70 12:14:25.800,1027.037009
0951449 *0001V,01/08/70 12:14:25.900,1027.034469
0951558 *0001V,01/08/70 12:14:26.000,1027.037758
0951651 *0001V,01/08/70 12:14:26.100,1027.037643
0951745 *0001V,01/08/70 12:14:26.200,1027.038253
0951854 *0001V,01/08/70 12:14:26.300,1027.035662
0951948 *0001V,01/08/70 12:14:26.400,1027.037337
0952057 *0001V,01/08/70 12:14:26.500,1027.036787
0952151 *0001V,01/08/70 12:14:26.600,1027.035961
0952260 *0001V,01/08/70 12:14:26.700,1027.035589
0952353 *0001V,01/08/70 12:14:26.800,1027.036053
0952447 *0001V,01/08/70 12:14:26.900,1027.035921
0952556 *0001V,01/08/70 12:14:27.000,1027.036966
0952650 *0001V,01/08/70 12:14:27.100,1027.036455
0952759 *0001V,01/08/70 12:14:27.200,1027.038005
0952853 *0001V,01/08/70 12:14:27.300,1027.041373
0952946 *0001V,01/08/70 12:14:27.400,1027.040067
0953055 *0001V,01/08/70 12:14:27.500,1027.037150
0953149 *0001V,01/08/70 12:14:27.600,1027.040016
0953258 *0001V,01/08/70 12:14:27.700,1027.043468
0953352 *0001V,01/08/70 12:14:27.800,1027.046849
0953445 *0001V,01/08/70 12:14:27.900,1027.045872
0953555 *0001V,01/08/70 12:14:28.000,1027.045269
0953648 *0001V,01/08/70 12:14:28.100,1027.044660
0953757 *0001V,01/08/70 12:14:28.200,1027.045876
0953851 *0001V,01/08/70 12:14:28.300,1027.048590
0953960 *0001V,01/08/70 12:14:28.400,1027.051896
0954054 *0001V,01/08/70 12:14:28.500,1027.050992
0954147 *0001V,01/08/70 12:14:28.600,1027.050472
0954257 *0001V,01/08/70 12:14:28.700,1027.050566
0954350 *0001V,01/08/70 12:14:28.800,1027.050736
0954459 *0001V,01/08/70 12:14:28.900,1027.050656
0954553 *0001V,01/08/70 12:14:29.000,1027.052578
0954647 *0001V,01/08/70 12:14:29.100,1027.053048
0954756 *0001V,01/08/70 12:14:29.200,1027.055005
0954849 *0001V,01/08/70 12:14:29.300,1027.057213
0954959 *0001V,01/08/70 12:14:29.400,1027.055738
0955052 *0001V,01/08/70 12:14:29.500,1027.052797
0955146 *0001V,01/08/70 12:14:29.600,1027.051987
0955255 *0001V,01/08/70 12:14:29.700,1027.050992
0955349 *0001V,01/08/70 12:14:29.800,1027.055254
0955458 *0001V,01/08/70 12:14:29.900,1027.055842
0955551 *0001V,01/08/70 12:14:30.000,1027.055941
0955645 *0001V,01/08/70 12:14:30.100,1027.055225
0955754 *0001V,01/08/70 12:14:30.200,1027.054575
0955848 *0001V,01/08/70 12:14:30.300,1027.055956
0955957 *0001V,01/08/70 12:14:30.400,1027.061252
0956051 *0001V,01/08/70 12:14:30.500,1027.060297
0956160 *0001V,01/08/70 12:14:30.600,1027.059642
0956253 *0001V,01/08/70 12:14:30.700,1027.057966
0956347 *0001V,01/08/70 12:14:30.800,1027.055119
0956456 *0001V,01/08/70 12:14:30.900,1027.057833
0956550 *0001V,01/08/70 12:14:31.000,1027.057450
0956659 *0001V,01/08/70 12:14:31.100,1027.056429
0956753 *0001V,01/08/70 12:14:31.200,1027.055689
0956846 *0001V,01/08/70 12:14:31.300,1027.055386
0956955 *0001V,01/08/70 12:14:31.400,1027.056161
0957049 *0001V,01/08/70 12:14:31.500,1027.052439
0957158 *0001V,01/08/70 12:14:31.600,1027.053558
0957252 *0001V,01/08/70 12:14:31.700,1027.055606
0957345 *0001V,01/08/70 12:14:31.800,1027.057186
0957455 *0001V,01/08/70 12:14:31.900,1027.058831
0957548 *0001V,01/08/70 12:14:32.000,1027.055873
0957657 *0001V,01/08/70 12:14:32.100,1027.051432
0957751 *0001V,01/08/70 12:14:32.200,1027.047522
0957860 *0001V,01/08/70 12:14:32.300,1027.048481
0957954 *0001V,01/08/70 12:14:32.400,1027.048474
0958047 *0001V,01/08/70 12:14:32.500,1027.049997
0958157 *0001V,01/08/70 12:14:32.600,1027.046076
0958250 *0001V,01/08/70 12:14:32.700,1027.046156
0958359 *0001V,01/08/70 12:14:32.800,1027.040984
0958453 *0001V,01/08/70 12:14:32.900,1027.037446
0958547 *0001V,01/08/70 12:14:33.000,1027.039084
0958656 *0001V,01/08/70 12:14:33.100,1027.038403
0958749 *0001V,01/08/70 12:14:33.200,1027.035860
0958859 *0001V,01/08/70 12:14:33.300,1027.033214
0958952 *0001V,01/08/70 12:14:33.400,1027.034887
0959046 *0001V,01/08/70 12:14:33.500,1027.026588
0959155 *0001V,01/08/70 12:14:33.600,1027.023309
0959249 *0001V,01/08/70 12:14:33.700,1027.027268
0959358 *0001V,01/08/70 12:14:33.800,1027.029580
0959451 *0001V,01/08/70 12:14:33.900,1027.032253
0959545 *0001V,01/08/70 12:14:34.000,1027.033396
0959654 *0001V,01/08/70 12:14:34.100,1027.034806
0959748 *0001V,01/08/70 12:14:34.200,1027.037556
0959857 *0001V,01/08/70 12:14:34.300,1027.036778
0959951 *0001V,01/08/70 12:14:34.400,1027.035237
1000060 *0001V,01/08/70 12:14:34.500,1027.034725
1000153 *0001V,01/08/70 12:14:34.600,1027.033200
1000247 *0001V,01/08/70 12:14:34.700,1027.032861
1000356 *0001V,01/08/70 12:14:34.800,1027.030868
1000450 *0001V,01/08/70 12:14:34.900,1027.035851
1000559 *0001V,01/08/70 12:14:35.000,1027.038314
1000653 *0001V,01/08/70 12:14:35.100,1027.037051
1000746 *0001V,01/08/70 12:14:35.200,1027.024929
1000855 *0001V,01/08/70 12:14:35.300,1027.018518
1000949 *0001V,01/08/70 12:14:35.400,1027.017951
1001058 *0001V,01/08/70 12:14:35.500,1027.020721
1001152 *0001V,01/08/70 12:14:35.600,1027.025247
1001245 *0001V,01/08/70 12:14:35.700,1027.027426
1001355 *0001V,01/08/70 12:14:35.800,1027.027492
1001448 *0001V,01/08/70 12:14:35.900,1027.024741
1001557 *0001V,01/08/70 12:14:36.000,1027.032226
1001651 *0001V,01/08/70 12:14:36.100,1027.034678
1001745 *0001V,01/08/70 12:14:36.200,1027.035733
1001854 *0001V,01/08/70 12:14:36.300,1027.030586
1001947 *0001V,01/08/70 12:14:36.400,1027.028589
1002057 *0001V,01/08/70 12:14:36.500,1027.031905
1002150 *0001V,01/08/70 12:14:36.600,1027.034968
1002259 *0001V,01/08/70 12:14:36.700,1027.031684
1002353 *0001V,01/08/70 12:14:36.800,1027.031941
1002447 *0001V,01/08/70 12:14:36.900,1027.029261
1002556 *0001V,01/08/70 12:14:37.000,1027.028270
1002649 *0001V,01/08/70 12:14:37.100,1027.027863
1002759 *0001V,01/08/70 12:14:37.200,1027.034081
1002852 *0001V,01/08/70 12:14:37.300,1027.034747
1002946 *0001V,01/08/70 12:14:37.400,1027.035439
1003055 *0001V,01/08/70 12:14:37.500,1027.034255
1003149 *0001V,01/08/70 12:14:37.600,1027.037451
1003258 *0001V,01/08/70 12:14:37.700,1027.038296
1003351 *0001V,01/08/70 12:14:37.800,1027.038327
1003445 *0001V,01/08/70 12:14:37.900,1027.032430
1003554 *0001V,01/08/70 12:14:38.000,1027.034142
1003648 *0001V,01/08/70 12:14:38.100,1027.035935
1003757 *0001V,01/08/70 12:14:38.200,1027.032818
1003851 *0001V,01/08/70 12:14:38.300,1027.031207
1003960 *0001V,01/08/70 12:14:38.400,1027.034665
1004053 *0001V,01/08/70 12:14:38.500,1027.033296
1004147 *0001V,01/08/70 12:14:38.600,1027.032230
1004256 *0001V,01/08/70 12:14:38.700,1027.031790
1004350 *0001V,01/08/70 12:14:38.800,1027.030936
1004459 *0001V,01/08/70 12:14:38.900,1027.029320
1004553 *0001V,01/08/70 12:14:39.000,1027.030823
1004646 *0001V,01/08/70 12:14:39.100,1027.031020
1004755 *0001V,01/08/70 12:14:39.200,1027.031009
1004849 *0001V,01/08/70 12:14:39.300,1027.027141
1004958 *0001V,01/08/70 12:14:39.400,1027.027057
1005052 *0001V,01/08/70 12:14:39.500,1027.029022
1005145 *0001V,01/08/70 12:14:39.600,1027.028647
1005255 *0001V,01/08/70 12:14:39.700,1027.030715
1005348 *0001V,01/08/70 12:14:39.800,1027.030067
1005457 *0001V,01/08/70 12:14:39.900,1027.032519
1005551 *0001V,01/08/70 12:14:40.000,1027.034102
1005645 *0001V,01/08/70 12:14:40.100,1027.032664
1005754 *0001V,01/08/70 12:14:40.200,1027.033532
1005847 *0001V,01/08/70 12:14:40.300,1027.034151
1005957 *0001V,01/08/70 12:14:40.400,1027.036428
1006050 *0001V,01/08/70 12:14:40.500,1027.037308
1006159 *0001V,01/08/70 12:14:40.600,1027.036514
1006253 *0001V,01/08/70 12:14:40.700,1027.037741
1006347 *0001V,01/08/70 12:14:40.800,1027.038246
1006456 *0001V,01/08/70 12:14:40.900,1027.039111
1006549 *0001V,01/08/70 12:14:41.000,1027.038958
1006659 *0001V,01/08/70 12:14:41.100,1027.039849
1006752 *0001V,01/08/70 12:14:41.200,1027.037297
1006846 *0001V,01/08/70 12:14:41.300,1027.036213
1006955 *0001V,01/08/70 12:14:41.400,1027.036386
1007049 *0001V,01/08/70 12:14:41.500,1027.036079
1007158 *0001V,01/08/70 12:14:41.600,1027.036936
1007251 *0001V,01/08/70 12:14:41.700,1027.038047
1007345 *0001V,01/08/70 12:14:41.800,1027.037443
1007454 *0001V,01/08/70 12:14:41.900,1027.037202
1007548 *0001V,01/08/70 12:14:42.000,1027.041883
1007657 *0001V,01/08/70 12:14:42.100,1027.045376
1007751 *0001V,01/08/70 12:14:42.200,1027.042646
1007844 *0001V,01/08/70 12:14:42.300,1027.043747
1007953 *0001V,01/08/70 12:14:42.400,1027.045664
1008047 *0001V,01/08/70 12:14:42.500,1027.045614
1008156 *0001V,01/08/70 12:14:42.600,1027.045545
1008250 *0001V,01/08/70 12:14:42.700,1027.046236
1008359 *0001V,01/08/70 12:14:42.800,1027.047323
1008453 *0001V,01/08/70 12:14:42.900,1027.046319
1008546 *0001V,01/08/70 12:14:43.000,1027.045731
1008655 *0001V,01/08/70 12:14:43.100,1027.045599
1008749 *0001V,01/08/70 12:14:43.200,1027.045453
1008858 *0001V,01/08/70 12:14:43.300,1027.046078
1008952 *0001V,01/08/70 12:14:43.400,1027.047388
1009045 *0001V,01/08/70 12:14:43.500,1027.045808
1009155 *0001V,01/08/70 12:14:43.600,1027.046819
1009248 *0001V,01/08/70 12:14:43.700,1027.047981
1009357 *0001V,01/08/70 12:14:43.800,1027.047309
1009451 *0001V,01/08/70 12:14:43.900,1027.046845
1009545 *0001V,01/08/70 12:14:44.000,1027.046606
1009654 *0001V,01/08/70 12:14:44.100,1027.047057
1009747 *0001V,01/08/70 12:14:44.200,1027.047857
1009857 *0001V,01/08/70 12:14:44.300,1027.047535
1009950 *0001V,01/08/70 12:14:44.400,1027.047218
1010059 *0001V,01/08/70 12:14:44.500,1027.047475
1010153 *0001V,01/08/70 12:14:44.600,1027.048708
1010247 *0001V,01/08/70 12:14:44.700,1027.048357
1010356 *0001V,01/08/70 12:14:44.800,1027.048019
1010449 *0001V,01/08/70 12:14:44.900,1027.046815
1010559 *0001V,01/08/70 12:14:45.000,1027.044219
1010652 *0001V,01/08/70 12:14:45.100,1027.046053
1010746 *0001V,01/08/70 12:14:45.200,1027.045929
1010855 *0001V,01/08/70 12:14:45.300,1027.041163
1010949 *0001V,01/08/70 12:14:45.400,1027.040839
1011058 *0001V,01/08/70 12:14:45.500,1027.040673
1011151 *0001V,01/08/70 12:14:45.600,1027.043061
1011245 *0001V,01/08/70 12:14:45.700,1027.044081
1011354 *0001V,01/08/70 12:14:45.800,1027.045029
1011448 *0001V,01/08/70 12:14:45.900,1027.044969
1011557 *0001V,01/08/70 12:14:46.000,1027.044218
1011651 *0001V,01/08/70 12:14:46.100,1027.043104
1011760 *0001V,01/08/70 12:14:46.200,1027.043470
1011853 *0001V,01/08/70 12:14:46.300,1027.045555
1011947 *0001V,01/08/70 12:14:46.400,1027.047033
1012056 *0001V,01/08/70 12:14:46.500,1027.045553
1012150 *0001V,01/08/70 12:14:46.600,1027.043679
1012259 *0001V,01/08/70 12:14:46.700,1027.044193
1012353 *0001V,01/08/70 12:14:46.800,1027.043395
1012446 *0001V,01/08/70 12:14:46.900,1027.043541
1012555 *0001V,01/08/70 12:14:47.000,1027.043241
1012649 *0001V,01/08/70 12:14:47.100,1027.046837
1012758 *0001V,01/08/70 12:14:47.200,1027.051746
1012852 *0001V,01/08/70 12:14:47.300,1027.055031
1012945 *0001V,01/08/70 12:14:47.400,1027.057765
1013055 *0001V,01/08/70 12:14:47.500,1027.052395
1013148 *0001V,01/08/70 12:14:47.600,1027.053727
1013257 *0001V,01/08/70 12:14:47.700,1027.054837
1013351 *0001V,01/08/70 12:14:47.800,1027.054057
1013445 *0001V,01/08/70 12:14:47.900,1027.052152
1013554 *0001V,01/08/70 12:14:48.000,1027.050045
1013647 *0001V,01/08/70 12:14:48.100,1027.050934
1013757 *0001V,01/08/70 12:14:48.200,1027.050401
1013850 *0001V,01/08/70 12:14:48.300,1027.049496
1013944 *0001V,01/08/70 12:14:48.400,1027.047860
1014053 *0001V,01/08/70 12:14:48.500,1027.044479
1014147 *0001V,01/08/70 12:14:48.600,1027.042664
1014256 *0001V,01/08/70 12:14:48.700,1027.044792
1014349 *0001V,01/08/70 12:14:48.800,1027.049032
1014459 *0001V,01/08/70 12:14:48.900,1027.047584
1014552 *0001V,01/08/70 12:14:49.000,1027.048073
1014646 *0001V,01/08/70 12:14:49.100,1027.049220
1014755 *0001V,01/08/70 12:14:49.200,1027.049831
1014849 *0001V,01/08/70 12:14:49.300,1027.052919
1014958 *0001V,01/08/70 12:14:49.400,1027.051447
1015051 *0001V,01/08/70 12:14:49.500,1027.050799
1015145 *0001V,01/08/70 12:14:49.600,1027.049831
1015254 *0001V,01/08/70 12:14:49.700,1027.051048
1015348 *0001V,01/08/70 12:14:49.800,1027.054057
1015457 *0001V,01/08/70 12:14:49.900,1027.055991
1015551 *0001V,01/08/70 12:14:50.000,1027.054652
1015660 *0001V,01/08/70 12:14:50.100,1027.055761
1015753 *0001V,01/08/70 12:14:50.200,1027.057512
1015847 *0001V,01/08/70 12:14:50.300,1027.059224
1015956 *0001V,01/08/70 12:14:50.400,1027.058544
1016050 *0001V,01/08/70 12:14:50.500,1027.061042
1016159 *0001V,01/08/70 12:14:50.600,1027.064944
1016253 *0001V,01/08/70 12:14:50.700,1027.066209
1016346 *0001V,01/08/70 12:14:50.800,1027.066965
1016455 *0001V,01/08/70 12:14:50.900,1027.061211
1016549 *0001V,01/08/70 12:14:51.000,1027.058948
1016658 *0001V,01/08/70 12:14:51.100,1027.056306
1016752 *0001V,01/08/70 12:14:51.200,1027.060323
1016845 *0001V,01/08/70 12:14:51.300,1027.061462
1016955 *0001V,01/08/70 12:14:51.400,1027.061480
1017048 *0001V,01/08/70 12:14:51.500,1027.062557
1017157 *0001V,01/08/70 12:14:51.600,1027.067113
1017251 *0001V,01/08/70 12:14:51.700,1027.063475
1017345 *0001V,01/08/70 12:14:51.800,1027.063327
1017454 *0001V,01/08/70 12:14:51.900,1027.062831
1017547 *0001V,01/08/70 12:14:52.000,1027.058726
1017657 *0001V,01/08/70 12:14:52.100,1027.058855
1017750 *0001V,01/08/70 12:14:52.200,1027.058993
1017859 *0001V,01/08/70 12:14:52.300,1027.059101
1017953 *0001V,01/08/70 12:14:52.400,1027.059061
1018047 *0001V,01/08/70 12:14:52.500,1027.058967
1018156 *0001V,01/08/70 12:14:52.600,1027.058985
1018249 *0001V,01/08/70 12:14:52.700,1027.059057
1018359 *0001V,01/08/70 12:14:52.800,1027.057936
1018452 *0001V,01/08/70 12:14:52.900,1027.057569
1018546 *0001V,01/08/70 12:14:53.000,1027.055167
1018655 *0001V,01/08/70 12:14:53.100,1027.056076
1018749 *0001V,01/08/70 12:14:53.200,1027.062583
1018858 *0001V,01/08/70 12:14:53.300,1027.057810
1018951 *0001V,01/08/70 12:14:53.400,1027.055204
1019045 *0001V,01/08/70 12:14:53.500,1027.053700
1019154 *0001V,01/08/70 12:14:53.600,1027.049588
1019248 *0001V,01/08/70 12:14:53.700,1027.048925
1019357 *0001V,01/08/70 12:14:53.800,1027.047606
1019451 *0001V,01/08/70 12:14:53.900,1027.046404
1019544 *0001V,01/08/70 12:14:54.000,1027.051416
1019653 *0001V,01/08/70 12:14:54.100,1027.051943
1019747 *0001V,01/08/70 12:14:54.200,1027.048891
1019856 *0001V,01/08/70 12:14:54.300,1027.047066
1019950 *0001V,01/08/70 12:14:54.400,1027.044493
1020059 *0001V,01/08/70 12:14:54.500,1027.040792
1020153 *0001V,01/08/70 12:14:54.600,1027.039833
1020246 *0001V,01/08/70 12:14:54.700,1027.038735
1020355 *0001V,01/08/70 12:14:54.800,1027.038126
1020449 *0001V,01/08/70 12:14:54.900,1027.039989
1020558 *0001V,01/08/70 12:14:55.000,1027.040513
1020652 *0001V,01/08/70 12:14:55.100,1027.043076
1020745 *0001V,01/08/70 12:14:55.200,1027.046044
1020855 *0001V,01/08/70 12:14:55.300,1027.048292
1020948 *0001V,01/08/70 12:14:55.400,1027.046175
1021057 *0001V,01/08/70 12:14:55.500,1027.052002
1021151 *0001V,01/08/70 12:14:55.600,1027.054129
1021245 *0001V,01/08/70 12:14:55.700,1027.050992
1021354 *0001V,01/08/70 12:14:55.800,1027.049501
1021447 *0001V,01/08/70 12:14:55.900,1027.047251
1021557 *0001V,01/08/70 12:14:56.000,1027.045031
1021650 *0001V,01/08/70 12:14:56.100,1027.053760
1021759 *0001V,01/08/70 12:14:56.200,1027.054996
1021853 *0001V,01/08/70 12:14:56.300,1027.053779
1021947 *0001V,01/08/70 12:14:56.400,1027.051430
1022056 *0001V,01/08/70 12:14:56.500,1027.050552
1022149 *0001V,01/08/70 12:14:56.600,1027.049422
1022259 *0001V,01/08/70 12:14:56.700,1027.049352
1022352 *0001V,01/08/70 12:14:56.800,1027.047582
1022446 *0001V,01/08/70 12:14:56.900,1027.048162
1022555 *0001V,01/08/70 12:14:57.000,1027.049235
1022649 *0001V,01/08/70 12:14:57.100,1027.046248
1022758 *0001V,01/08/70 12:14:57.200,1027.046879
1022851 *0001V,01/08/70 12:14:57.300,1027.047602
1022945 *0001V,01/08/70 12:14:57.400,1027.047424
1023054 *0001V,01/08/70 12:14:57.500,1027.049105
1023148 *0001V,01/08/70 12:14:57.600,1027.046063
1023257 *0001V,01/08/70 12:14:57.700,1027.046632
1023351 *0001V,01/08/70 12:14:57.800,1027.045369
1023460 *0001V,01/08/70 12:14:57.900,1027.045018
1023553 *0001V,01/08/70 12:14:58.000,1027.045805
1023647 *0001V,01/08/70 12:14:58.100,1027.044392
1023756 *0001V,01/08/70 12:14:58.200,1027.041577
1023850 *0001V,01/08/70 12:14:58.300,1027.041063
1023959 *0001V,01/08/70 12:14:58.400,1027.041624
1024053 *0001V,01/08/70 12:14:58.500,1027.042504
1024146 *0001V,01/08/70 12:14:58.600,1027.044756
1024255 *0001V,01/08/70 12:14:58.700,1027.044406
1024349 *0001V,01/08/70 12:14:58.800,1027.044720
1024458 *0001V,01/08/70 12:14:58.900,1027.046220
1024552 *0001V,01/08/70 12:14:59.000,1027.045391
1024645 *0001V,01/08/70 12:14:59.100,1027.043343
1024755 *0001V,01/08/70 12:14:59.200,1027.043681
1024848 *0001V,01/08/70 12:14:59.300,1027.042424
1024957 *0001V,01/08/70 12:14:59.400,1027.041171
1025051 *0001V,01/08/70 12:14:59.500,1027.042576
1025145 *0001V,01/08/70 12:14:59.600,1027.045293
1025254 *0001V,01/08/70 12:14:59.700,1027.050001
1025347 *0001V,01/08/70 12:14:59.800,1027.051426
1025457 *0001V,01/08/70 12:14:59.900,1027.054865
1025550 *0001V,01/08/70 12:15:00.000,1027.054199
1025659 *0001V,01/08/70 12:15:00.100,1027.050172
1025753 *0001V,01/08/70 12:15:00.200,1027.054112
1025847 *0001V,01/08/70 12:15:00.300,1027.055382
1025956 *0001V,01/08/70 12:15:00.400,1027.054172
1026049 *0001V,01/08/70 12:15:00.500,1027.058529
1026159 *0001V,01/08/70 12:15:00.600,1027.054783
1026252 *0001V,01/08/70 12:15:00.700,1027.054294
1026346 *0001V,01/08/70 12:15:00.800,1027.053983
1026455 *0001V,01/08/70 12:15:00.900,1027.051173
1026549 *0001V,01/08/70 12:15:01.000,1027.052435
1026658 *0001V,01/08/70 12:15:01.100,1027.054557
1026751 *0001V,01/08/70 12:15:01.200,1027.054832
1026845 *0001V,01/08/70 12:15:01.300,1027.053807
1026954 *0001V,01/08/70 12:15:01.400,1027.055184
1027048 *0001V,01/08/70 12:15:01.500,1027.060214
1027157 *0001V,01/08/70 12:15:01.600,1027.064464
1027251 *0001V,01/08/70 12:15:01.700,1027.060538
1027360 *0001V,01/08/70 12:15:01.800,1027.059612
1027453 *0001V,01/08/70 12:15:01.900,1027.057987
1027547 *0001V,01/08/70 12:15:02.000,1027.057381
1027656 *0001V,01/08/70 12:15:02.100,1027.060062
1027750 *0001V,01/08/70 12:15:02.200,1027.059749
1027859 *0001V,01/08/70 12:15:02.300,1027.058137
1027953 *0001V,01/08/70 12:15:02.400,1027.060772
1028046 *0001V,01/08/70 12:15:02.500,1027.061444
1028155 *0001V,01/08/70 12:15:02.600,1027.064034
1028249 *0001V,01/08/70 12:15:02.700,1027.059571
1028358 *0001V,01/08/70 12:15:02.800,1027.059276
1028452 *0001V,01/08/70 12:15:02.900,1027.060316
1028545 *0001V,01/08/70 12:15:03.000,1027.060826
1028655 *0001V,01/08/70 12:15:03.100,1027.062245
1028748 *0001V,01/08/70 12:15:03.200,1027.058810
1028857 *0001V,01/08/70 12:15:03.300,1027.059696
1028951 *0001V,01/08/70 12:15:03.400,1027.059000
1029045 *0001V,01/08/70 12:15:03.500,1027.056017
1029154 *0001V,01/08/70 12:15:03.600,1027.054920
1029247 *0001V,01/08/70 12:15:03.700,1027.055312
1029357 *0001V,01/08/70 12:15:03.800,1027.054861
1029450 *0001V,01/08/70 12:15:03.900,1027.053186
1029559 *0001V,01/08/70 12:15:04.000,1027.053006
1029653 *0001V,01/08/70 12:15:04.100,1027.053834
1029747 *0001V,01/08/70 12:15:04.200,1027.051091
1029856 *0001V,01/08/70 12:15:04.300,1027.049355
1029949 *0001V,01/08/70 12:15:04.400,1027.046637
1030059 *0001V,01/08/70 12:15:04.500,1027.045872
1030152 *0001V,01/08/70 12:15:04.600,1027.045985
1030246 *0001V,01/08/70 12:15:04.700,1027.046230
1030355 *0001V,01/08/70 12:15:04.800,1027.054448
1030449 *0001V,01/08/70 12:15:04.900,1027.053826
1030558 *0001V,01/08/70 12:15:05.000,1027.051564
1030651 *0001V,01/08/70 12:15:05.100,1027.048776
1030745 *0001V,01/08/70 12:15:05.200,1027.052266
1030854 *0001V,01/08/70 12:15:05.300,1027.051523
1030948 *0001V,01/08/70 12:15:05.400,1027.050556
1031057 *0001V,01/08/70 12:15:05.500,1027.047372
1031151 *0001V,01/08/70 12:15:05.600,1027.047208
1031260 *0001V,01/08/70 12:15:05.700,1027.053293
1031353 *0001V,01/08/70 12:15:05.800,1027.059366
1031447 *0001V,01/08/70 12:15:05.900,1027.057883
1031556 *0001V,01/08/70 12:15:06.000,1027.055987
1031650 *0001V,01/08/70 12:15:06.100,1027.055948
1031759 *0001V,01/08/70 12:15:06.200,1027.054783
1031853 *0001V,01/08/70 12:15:06.300,1027.052692
1031946 *0001V,01/08/70 12:15:06.400,1027.054123
1032055 *0001V,01/08/70 12:15:06.500,1027.051654
1032149 *0001V,01/08/70 12:15:06.600,1027.049597
1032258 *0001V,01/08/70 12:15:06.700,1027.049840
1032352 *0001V,01/08/70 12:15:06.800,1027.049458
1032445 *0001V,01/08/70 12:15:06.900,1027.048852
1032555 *0001V,01/08/70 12:15:07.000,1027.050980
1032648 *0001V,01/08/70 12:15:07.100,1027.051358
1032757 *0001V,01/08/70 12:15:07.200,1027.050924
1032851 *0001V,01/08/70 12:15:07.300,1027.049385
1032945 *0001V,01/08/70 12:15:07.400,1027.049334
1033054 *0001V,01/08/70 12:15:07.500,1027.050315
1033147 *0001V,01/08/70 12:15:07.600,1027.048556
1033257 *0001V,01/08/70 12:15:07.700,1027.050902
1033350 *0001V,01/08/70 12:15:07.800,1027.046864
1033459 *0001V,01/08/70 12:15:07.900,1027.045284
1033553 *0001V,01/08/70 12:15:08.000,1027.044996
1033647 *0001V,01/08/70 12:15:08.100,1027.041883
1033756 *0001V,01/08/70 12:15:08.200,1027.041315
1033849 *0001V,01/08/70 12:15:08.300,1027.041226
1033959 *0001V,01/08/70 12:15:08.400,1027.042174
1034052 *0001V,01/08/70 12:15:08.500,1027.041806
1034146 *0001V,01/08/70 12:15:08.600,1027.043602
1034255 *0001V,01/08/70 12:15:08.700,1027.043909
1034349 *0001V,01/08/70 12:15:08.800,1027.043557
1034458 *0001V,01/08/70 12:15:08.900,1027.043537
1034551 *0001V,01/08/70 12:15:09.000,1027.045369
1034645 *0001V,01/08/70 12:15:09.100,1027.047428
1034754 *0001V,01/08/70 12:15:09.200,1027.049993
1034848 *0001V,01/08/70 12:15:09.300,1027.051989
1034957 *0001V,01/08/70 12:15:09.400,1027.054131
1035051 *0001V,01/08/70 12:15:09.500,1027.053490
1035160 *0001V,01/08/70 12:15:09.600,1027.050160
1035253 *0001V,01/08/70 12:15:09.700,1027.048164
1035347 *0001V,01/08/70 12:15:09.800,1027.049500
1035456 *0001V,01/08/70 12:15:09.900,1027.045955
1035550 *0001V,01/08/70 12:15:10.000,1027.046432
1035659 *0001V,01/08/70 12:15:10.100,1027.043063
1035753 *0001V,01/08/70 12:15:10.200,1027.040595
1035846 *0001V,01/08/70 12:15:10.300,1027.041660
1035955 *0001V,01/08/70 12:15:10.400,1027.043274
1036049 *0001V,01/08/70 12:15:10.500,1027.044515
1036158 *0001V,01/08/70 12:15:10.600,1027.045392
1036252 *0001V,01/08/70 12:15:10.700,1027.043073
1036345 *0001V,01/08/70 12:15:10.800,1027.044718
1036455 *0001V,01/08/70 12:15:10.900,1027.041470
1036548 *0001V,01/08/70 12:15:11.000,1027.042061
1036657 *0001V,01/08/70 12:15:11.100,1027.042295
1036751 *0001V,01/08/70 12:15:11.200,1027.042401
1036845 *0001V,01/08/70 12:15:11.300,1027.042283
1036954 *0001V,01/08/70 12:15:11.400,1027.040854
1037047 *0001V,01/08/70 12:15:11.500,1027.038169
1037157 *0001V,01/08/70 12:15:11.600,1027.040399
1037250 *0001V,01/08/70 12:15:11.700,1027.043121
1037359 *0001V,01/08/70 12:15:11.800,1027.041751
1037453 *0001V,01/08/70 12:15:11.900,1027.037358
1037547 *0001V,01/08/70 12:15:12.000,1027.039278
1037656 *0001V,01/08/70 12:15:12.100,1027.040913
1037749 *0001V,01/08/70 12:15:12.200,1027.046048
1037859 *0001V,01/08/70 12:15:12.300,1027.044451
1037952 *0001V,01/08/70 12:15:12.400,1027.039868
1038046 *0001V,01/08/70 12:15:12.500,1027.040122
1038155 *0001V,01/08/70 12:15:12.600,1027.041498
1038249 *0001V,01/08/70 12:15:12.700,1027.040383
1038358 *0001V,01/08/70 12:15:12.800,1027.039355
1038451 *0001V,01/08/70 12:15:12.900,1027.039245
1038545 *0001V,01/08/70 12:15:13.000,1027.040341
1038654 *0001V,01/08/70 12:15:13.100,1027.040958
1038748 *0001V,01/08/70 12:15:13.200,1027.043735
1038857 *0001V,01/08/70 12:15:13.300,1027.046129
1038951 *0001V,01/08/70 12:15:13.400,1027.045427
1039060 *0001V,01/08/70 12:15:13.500,1027.045380
1039153 *0001V,01/08/70 12:15:13.600,1027.044490
1039247 *0001V,01/08/70 12:15:13.700,1027.045963
1039356 *0001V,01/08/70 12:15:13.800,1027.047001
1039450 *0001V,01/08/70 12:15:13.900,1027.047636
1039559 *0001V,01/08/70 12:15:14.000,1027.047628
1039653 *0001V,01/08/70 12:15:14.100,1027.048278
1039746 *0001V,01/08/70 12:15:14.200,1027.046809
1039855 *0001V,01/08/70 12:15:14.300,1027.048193
1039949 *0001V,01/08/70 12:15:14.400,1027.047972
1040058 *0001V,01/08/70 12:15:14.500,1027.046791
1040152 *0001V,01/08/70 12:15:14.600,1027.047813
1040245 *0001V,01/08/70 12:15:14.700,1027.049383
1040355 *0001V,01/08/70 12:15:14.800,1027.047561
1040448 *0001V,01/08/70 12:15:14.900,1027.047181
1040557 *0001V,01/08/70 12:15:15.000,1027.046040
1040651 *0001V,01/08/70 12:15:15.100,1027.044803
1040745 *0001V,01/08/70 12:15:15.200,1027.045279
1040854 *0001V,01/08/70 12:15:15.300,1027.043720
1040947 *0001V,01/08/70 12:15:15.400,1027.043756
1041057 *0001V,01/08/70 12:15:15.500,1027.045809
1041150 *0001V,01/08/70 12:15:15.600,1027.046827
1041259 *0001V,01/08/70 12:15:15.700,1027.047422
1041353 *0001V,01/08/70 12:15:15.800,1027.046961
1041447 *0001V,01/08/70 12:15:15.900,1027.046704
1041556 *0001V,01/08/70 12:15:16.000,1027.047247
1041649 *0001V,01/08/70 12:15:16.100,1027.047247
1041759 *0001V,01/08/70 12:15:16.200,1027.048258
1041852 *0001V,01/08/70 12:15:16.300,1027.049313
1041946 *0001V,01/08/70 12:15:16.400,1027.049001
1042055 *0001V,01/08/70 12:15:16.500,1027.048411
1042149 *0001V,01/08/70 12:15:16.600,1027.047207
1042258 *0001V,01/08/70 12:15:16.700,1027.045979
1042351 *0001V,01/08/70 12:15:16.800,1027.047927
1042445 *0001V,01/08/70 12:15:16.900,1027.047461
1042554 *0001V,01/08/70 12:15:17.000,1027.047821
1042648 *0001V,01/08/70 12:15:17.100,1027.048541
1042757 *0001V,01/08/70 12:15:17.200,1027.047869
1042851 *0001V,01/08/70 12:15:17.300,1027.047469
1042944 *0001V,01/08/70 12:15:17.400,1027.048505
1043053 *0001V,01/08/70 12:15:17.500,1027.048426
1043147 *0001V,01/08/70 12:15:17.600,1027.049416
1043256 *0001V,01/08/70 12:15:17.700,1027.049281
1043350 *0001V,01/08/70 12:15:17.800,1027.050029
1043459 *0001V,01/08/70 12:15:17.900,1027.050703
1043553 *0001V,01/08/70 12:15:18.000,1027.052433
1043646 *0001V,01/08/70 12:15:18.100,1027.052769
1043755 *0001V,01/08/70 12:15:18.200,1027.052348
1043849 *0001V,01/08/70 12:15:18.300,1027.050549
1043958 *0001V,01/08/70 12:15:18.400,1027.049191
1044052 *0001V,01/08/70 12:15:18.500,1027.049698
1044145 *0001V,01/08/70 12:15:18.600,1027.049839
1044255 *0001V,01/08/70 12:15:18.700,1027.050414
1044348 *0001V,01/08/70 12:15:18.800,1027.047420
1044457 *0001V,01/08/70 12:15:18.900,1027.041579
1044551 *0001V,01/08/70 12:15:19.000,1027.040213
1044645 *0001V,01/08/70 12:15:19.100,1027.038825
1044754 *0001V,01/08/70 12:15:19.200,1027.037745
1044847 *0001V,01/08/70 12:15:19.300,1027.038351
1044957 *0001V,01/08/70 12:15:19.400,1027.037449
1045050 *0001V,01/08/70 12:15:19.500,1027.040734
1045159 *0001V,01/08/70 12:15:19.600,1027.044521
1045253 *0001V,01/08/70 12:15:19.700,1027.047829
1045347 *0001V,01/08/70 12:15:19.800,1027.047463
1045456 *0001V,01/08/70 12:15:19.900,1027.047592
1045549 *0001V,01/08/70 12:15:20.000,1027.046173
1045659 *0001V,01/08/70 12:15:20.100,1027.043734
1045752 *0001V,01/08/70 12:15:20.200,1027.039610
1045846 *0001V,01/08/70 12:15:20.300,1027.036466
1045955 *0001V,01/08/70 12:15:20.400,1027.040862
1046049 *0001V,01/08/70 12:15:20.500,1027.043283
1046158 *0001V,01/08/70 12:15:20.600,1027.047125
1046251 *0001V,01/08/70 12:15:20.700,1027.045206
1046345 *0001V,01/08/70 12:15:20.800,1027.044796
1046454 *0001V,01/08/70 12:15:20.900,1027.044324
1046548 *0001V,01/08/70 12:15:21.000,1027.046897
1046657 *0001V,01/08/70 12:15:21.100,1027.050249
1046751 *0001V,01/08/70 12:15:21.200,1027.050447
1046844 *0001V,01/08/70 12:15:21.300,1027.048474
1046953 *0001V,01/08/70 12:15:21.400,1027.048731
1047047 *0001V,01/08/70 12:15:21.500,1027.047806
1047156 *0001V,01/08/70 12:15:21.600,1027.050647
1047250 *0001V,01/08/70 12:15:21.700,1027.051653
1047359 *0001V,01/08/70 12:15:21.800,1027.053212
1047453 *0001V,01/08/70 12:15:21.900,1027.054423
1047546 *0001V,01/08/70 12:15:22.000,1027.052474
1047655 *0001V,01/08/70 12:15:22.100,1027.054483
1047749 *0001V,01/08/70 12:15:22.200,1027.055540
1047858 *0001V,01/08/70 12:15:22.300,1027.056154
1047952 *0001V,01/08/70 12:15:22.400,1027.055125
1048045 *0001V,01/08/70 12:15:22.500,1027.056008
1048155 *0001V,01/08/70 12:15:22.600,1027.059519
1048248 *0001V,01/08/70 12:15:22.700,1027.059975
1048357 *0001V,01/08/70 12:15:22.800,1027.059230
1048451 *0001V,01/08/70 12:15:22.900,1027.058894
1048545 *0001V,01/08/70 12:15:23.000,1027.061348
1048654 *0001V,01/08/70 12:15:23.100,1027.061321
1048747 *0001V,01/08/70 12:15:23.200,1027.058250
1048857 *0001V,01/08/70 12:15:23.300,1027.056320
1048950 *0001V,01/08/70 12:15:23.400,1027.055906
1049059 *0001V,01/08/70 12:15:23.500,1027.056472
1049153 *0001V,01/08/70 12:15:23.600,1027.055675
1049247 *0001V,01/08/70 12:15:23.700,1027.055882
1049356 *0001V,01/08/70 12:15:23.800,1027.057537
1049449 *0001V,01/08/70 12:15:23.900,1027.059761
1049559 *0001V,01/08/70 12:15:24.000,1027.061027
1049652 *0001V,01/08/70 12:15:24.100,1027.060823
1049746 *0001V,01/08/70 12:15:24.200,1027.060460
1049855 *0001V,01/08/70 12:15:24.300,1027.058059
1049949 *0001V,01/08/70 12:15:24.400,1027.058575
1050058 *0001V,01/08/70 12:15:24.500,1027.057791
1050151 *0001V,01/08/70 12:15:24.600,1027.058513
1050245 *0001V,01/08/70 12:15:24.700,1027.057760
1050354 *0001V,01/08/70 12:15:24.800,1027.057994
1050448 *0001V,01/08/70 12:15:24.900,1027.059368
1050557 *0001V,01/08/70 12:15:25.000,1027.059844
1050651 *0001V,01/08/70 12:15:25.100,1027.059602
1050744 *0001V,01/08/70 12:15:25.200,1027.057797
1050853 *0001V,01/08/70 12:15:25.300,1027.057827
1050947 *0001V,01/08/70 12:15:25.400,1027.059350
1051056 *0001V,01/08/70 12:15:25.500,1027.062436
1051150 *0001V,01/08/70 12:15:25.600,1027.061951
1051259 *0001V,01/08/70 12:15:25.700,1027.062895
1051353 *0001V,01/08/70 12:15:25.800,1027.062672
1051446 *0001V,01/08/70 12:15:25.900,1027.062296
1051555 *0001V,01/08/70 12:15:26.000,1027.061500
1051649 *0001V,01/08/70 12:15:26.100,1027.061401
1051758 *0001V,01/08/70 12:15:26.200,1027.062891
1051852 *0001V,01/08/70 12:15:26.300,1027.059713
1051945 *0001V,01/08/70 12:15:26.400,1027.056896
1052055 *0001V,01/08/70 12:15:26.500,1027.054997
1052148 *0001V,01/08/70 12:15:26.600,1027.052524
1052257 *0001V,01/08/70 12:15:26.700,1027.052165
1052351 *0001V,01/08/70 12:15:26.800,1027.054891
1052445 *0001V,01/08/70 12:15:26.900,1027.054678
1052554 *0001V,01/08/70 12:15:27.000,1027.059015
1052647 *0001V,01/08/70 12:15:27.100,1027.060969
1052757 *0001V,01/08/70 12:15:27.200,1027.060343
1052850 *0001V,01/08/70 12:15:27.300,1027.061545
1052959 *0001V,01/08/70 12:15:27.400,1027.062218
1053053 *0001V,01/08/70 12:15:27.500,1027.060665
1053147 *0001V,01/08/70 12:15:27.600,1027.063892
1053256 *0001V,01/08/70 12:15:27.700,1027.064025
1053349 *0001V,01/08/70 12:15:27.800,1027.064708
1053459 *0001V,01/08/70 12:15:27.900,1027.067075
1053552 *0001V,01/08/70 12:15:28.000,1027.068621
1053646 *0001V,01/08/70 12:15:28.100,1027.068601
1053755 *0001V,01/08/70 12:15:28.200,1027.065769
1053849 *0001V,01/08/70 12:15:28.300,1027.062833
1053958 *0001V,01/08/70 12:15:28.400,1027.060164
1054051 *0001V,01/08/70 12:15:28.500,1027.061810
1054145 *0001V,01/08/70 12:15:28.600,1027.062877
1054254 *0001V,01/08/70 12:15:28.700,1027.064212
1054348 *0001V,01/08/70 12:15:28.800,1027.060560
1054457 *0001V,01/08/70 12:15:28.900,1027.055234
1054551 *0001V,01/08/70 12:15:29.000,1027.055035
1054644 *0001V,01/08/70 12:15:29.100,1027.052892
1054753 *0001V,01/08/70 12:15:29.200,1027.051892
1054847 *0001V,01/08/70 12:15:29.300,1027.049472
1054956 *0001V,01/08/70 12:15:29.400,1027.048591
1055050 *0001V,01/08/70 12:15:29.500,1027.053469
1055159 *0001V,01/08/70 12:15:29.600,1027.050614
1055253 *0001V,01/08/70 12:15:29.700,1027.053205
1055346 *0001V,01/08/70 12:15:29.800,1027.052128
1055455 *0001V,01/08/70 12:15:29.900,1027.050433
1055549 *0001V,01/08/70 12:15:30.000,1027.053475
1055658 *0001V,01/08/70 12:15:30.100,1027.052295
1055752 *0001V,01/08/70 12:15:30.200,1027.052726
1055845 *0001V,01/08/70 12:15:30.300,1027.055199
1055955 *0001V,01/08/70 12:15:30.400,1027.056480
1056048 *0001V,01/08/70 12:15:30.500,1027.052786
1056157 *0001V,01/08/70 12:15:30.600,1027.053324
1056251 *0001V,01/08/70 12:15:30.700,1027.049532
1056345 *0001V,01/08/70 12:15:30.800,1027.048716
1056454 *0001V,01/08/70 12:15:30.900,1027.049437
1056547 *0001V,01/08/70 12:15:31.000,1027.052754
1056657 *0001V,01/08/70 12:15:31.100,1027.052385
1056750 *0001V,01/08/70 12:15:31.200,1027.053404
1056859 *0001V,01/08/70 12:15:31.300,1027.051290
1056953 *0001V,01/08/70 12:15:31.400,1027.049225
1057047 *0001V,01/08/70 12:15:31.500,1027.047034
1057156 *0001V,01/08/70 12:15:31.600,1027.048083
1057249 *0001V,01/08/70 12:15:31.700,1027.048749
1057359 *0001V,01/08/70 12:15:31.800,1027.050901
1057452 *0001V,01/08/70 12:15:31.900,1027.052950
1057546 *0001V,01/08/70 12:15:32.000,1027.050887
1057655 *0001V,01/08/70 12:15:32.100,1027.047350
1057749 *0001V,01/08/70 12:15:32.200,1027.043248
1057858 *0001V,01/08/70 12:15:32.300,1027.044788
1057951 *0001V,01/08/70 12:15:32.400,1027.043793
1058045 *0001V,01/08/70 12:15:32.500,1027.042206
1058154 *0001V,01/08/70 12:15:32.600,1027.042793
1058248 *0001V,01/08/70 12:15:32.700,1027.040958
1058357 *0001V,01/08/70 12:15:32.800,1027.038828
1058451 *0001V,01/08/70 12:15:32.900,1027.037849
1058544 *0001V,01/08/70 12:15:33.000,1027.037246
1058653 *0001V,01/08/70 12:15:33.100,1027.039774
1058747 *0001V,01/08/70 12:15:33.200,1027.038053
1058856 *0001V,01/08/70 12:15:33.300,1027.035260
1058950 *0001V,01/08/70 12:15:33.400,1027.036171
1059059 *0001V,01/08/70 12:15:33.500,1027.038549
1059153 *0001V,01/08/70 12:15:33.600,1027.040823
1059246 *0001V,01/08/70 12:15:33.700,1027.043414
1059355 *0001V,01/08/70 12:15:33.800,1027.044962
1059449 *0001V,01/08/70 12:15:33.900,1027.042916
1059558 *0001V,01/08/70 12:15:34.000,1027.044047
1059652 *0001V,01/08/70 12:15:34.100,1027.041881
1059745 *0001V,01/08/70 12:15:34.200,1027.041625
1059855 *0001V,01/08/70 12:15:34.300,1027.041387
1059948 *0001V,01/08/70 12:15:34.400,1027.042757
1100057 *0001V,01/08/70 12:15:34.500,1027.044232
1100151 *0001V,01/08/70 12:15:34.600,1027.043772
1100245 *0001V,01/08/70 12:15:34.700,1027.041253
1100354 *0001V,01/08/70 12:15:34.800,1027.041970
1100447 *0001V,01/08/70 12:15:34.900,1027.044007
1100557 *0001V,01/08/70 12:15:35.000,1027.043267
1100650 *0001V,01/08/70 12:15:35.100,1027.043077
1100759 *0001V,01/08/70 12:15:35.200,1027.043782
1100853 *0001V,01/08/70 12:15:35.300,1027.044069
1100947 *0001V,01/08/70 12:15:35.400,1027.043901
1101056 *0001V,01/08/70 12:15:35.500,1027.043596
1101149 *0001V,01/08/70 12:15:35.600,1027.043764
1101259 *0001V,01/08/70 12:15:35.700,1027.042450
1101352 *0001V,01/08/70 12:15:35.800,1027.043280
1101446 *0001V,01/08/70 12:15:35.900,1027.044130
1101555 *0001V,01/08/70 12:15:36.000,1027.043815
1101649 *0001V,01/08/70 12:15:36.100,1027.044494
1101758 *0001V,01/08/70 12:15:36.200,1027.044687
1101851 *0001V,01/08/70 12:15:36.300,1027.044013
1101945 *0001V,01/08/70 12:15:36.400,1027.044214
1102054 *0001V,01/08/70 12:15:36.500,1027.043716
1102148 *0001V,01/08/70 12:15:36.600,1027.041304
1102257 *0001V,01/08/70 12:15:36.700,1027.039224
1102351 *0001V,01/08/70 12:15:36.800,1027.041003
1102444 *0001V,01/08/70 12:15:36.900,1027.040892
1102553 *0001V,01/08/70 12:15:37.000,1027.042362
1102647 *0001V,01/08/70 12:15:37.100,1027.039153
1102756 *0001V,01/08/70 12:15:37.200,1027.041570
1102850 *0001V,01/08/70 12:15:37.300,1027.038211
1102959 *0001V,01/08/70 12:15:37.400,1027.040291
1103053 *0001V,01/08/70 12:15:37.500,1027.043294
1103146 *0001V,01/08/70 12:15:37.600,1027.042052
1103255 *0001V,01/08/70 12:15:37.700,1027.041849
1103349 *0001V,01/08/70 12:15:37.800,1027.043284
1103458 *0001V,01/08/70 12:15:37.900,1027.046115
1103552 *0001V,01/08/70 12:15:38.000,1027.045516
1103645 *0001V,01/08/70 12:15:38.100,1027.045215
1103755 *0001V,01/08/70 12:15:38.200,1027.045264
1103848 *0001V,01/08/70 12:15:38.300,1027.045067
1103957 *0001V,01/08/70 12:15:38.400,1027.043656
1104051 *0001V,01/08/70 12:15:38.500,1027.042914
1104145 *0001V,01/08/70 12:15:38.600,1027.043300
1104254 *0001V,01/08/70 12:15:38.700,1027.044551
1104347 *0001V,01/08/70 12:15:38.800,1027.043846
1104457 *0001V,01/08/70 12:15:38.900,1027.043753
1104550 *0001V,01/08/70 12:15:39.000,1027.041543
1104659 *0001V,01/08/70 12:15:39.100,1027.040909
1104753 *0001V,01/08/70 12:15:39.200,1027.039716
1104847 *0001V,01/08/70 12:15:39.300,1027.040300
1104956 *0001V,01/08/70 12:15:39.400,1027.041508
1105049 *0001V,01/08/70 12:15:39.500,1027.040836
1105159 *0001V,01/08/70 12:15:39.600,1027.041407
1105252 *0001V,01/08/70 12:15:39.700,1027.042944
1105346 *0001V,01/08/70 12:15:39.800,1027.041270
1105455 *0001V,01/08/70 12:15:39.900,1027.040394
1105549 *0001V,01/08/70 12:15:40.000,1027.039257
1105658 *0001V,01/08/70 12:15:40.100,1027.041909
1105751 *0001V,01/08/70 12:15:40.200,1027.044415
1105845 *0001V,01/08/70 12:15:40.300,1027.044528
1105954 *0001V,01/08/70 12:15:40.400,1027.044533
1106048 *0001V,01/08/70 12:15:40.500,1027.045588
1106157 *0001V,01/08/70 12:15:40.600,1027.042128
1106251 *0001V,01/08/70 12:15:40.700,1027.044779
1106344 *0001V,01/08/70 12:15:40.800,1027.047779
1106453 *0001V,01/08/70 12:15:40.900,1027.049999
1106547 *0001V,01/08/70 12:15:41.000,1027.046985
1106656 *0001V,01/08/70 12:15:41.100,1027.044820
1106750 *0001V,01/08/70 12:15:41.200,1027.045649
1106859 *0001V,01/08/70 12:15:41.300,1027.037711
1106953 *0001V,01/08/70 12:15:41.400,1027.040983
1107046 *0001V,01/08/70 12:15:41.500,1027.044459
1107155 *0001V,01/08/70 12:15:41.600,1027.047545
1107249 *0001V,01/08/70 12:15:41.700,1027.050741
1107358 *0001V,01/08/70 12:15:41.800,1027.050407
1107452 *0001V,01/08/70 12:15:41.900,1027.046360
1107545 *0001V,01/08/70 12:15:42.000,1027.039502
1107655 *0001V,01/08/70 12:15:42.100,1027.033593
1107748 *0001V,01/08/70 12:15:42.200,1027.034035
1107857 *0001V,01/08/70 12:15:42.300,1027.036445
1107951 *0001V,01/08/70 12:15:42.400,1027.039838
1108045 *0001V,01/08/70 12:15:42.500,1027.040657
1108154 *0001V,01/08/70 12:15:42.600,1027.043820
1108247 *0001V,01/08/70 12:15:42.700,1027.044989
1108357 *0001V,01/08/70 12:15:42.800,1027.043894
1108450 *0001V,01/08/70 12:15:42.900,1027.041676
1108559 *0001V,01/08/70 12:15:43.000,1027.040535
1108653 *0001V,01/08/70 12:15:43.100,1027.038512
1108747 *0001V,01/08/70 12:15:43.200,1027.038954
1108856 *0001V,01/08/70 12:15:43.300,1027.039669
1108949 *0001V,01/08/70 12:15:43.400,1027.038534
1109059 *0001V,01/08/70 12:15:43.500,1027.037126
1109152 *0001V,01/08/70 12:15:43.600,1027.038640
1109246 *0001V,01/08/70 12:15:43.700,1027.039088
1109355 *0001V,01/08/70 12:15:43.800,1027.037943
1109449 *0001V,01/08/70 12:15:43.900,1027.037582
1109558 *0001V,01/08/70 12:15:44.000,1027.036631
1109651 *0001V,01/08/70 12:15:44.100,1027.035757
1109745 *0001V,01/08/70 12:15:44.200,1027.036686
1109854 *0001V,01/08/70 12:15:44.300,1027.036654
1109948 *0001V,01/08/70 12:15:44.400,1027.037747
1110057 *0001V,01/08/70 12:15:44.500,1027.040120
1110151 *0001V,01/08/70 12:15:44.600,1027.038470
1110260 *0001V,01/08/70 12:15:44.700,1027.034737
1110353 *0001V,01/08/70 12:15:44.800,1027.035290
1110447 *0001V,01/08/70 12:15:44.900,1027.034029
1110556 *0001V,01/08/70 12:15:45.000,1027.034140
1110650 *0001V,01/08/70 12:15:45.100,1027.032160
1110759 *0001V,01/08/70 12:15:45.200,1027.030972
1110853 *0001V,01/08/70 12:15:45.300,1027.032719
1110946 *0001V,01/08/70 12:15:45.400,1027.032695
1111055 *0001V,01/08/70 12:15:45.500,1027.033123
1111149 *0001V,01/08/70 12:15:45.600,1027.032488
1111258 *0001V,01/08/70 12:15:45.700,1027.035146
1111352 *0001V,01/08/70 12:15:45.800,1027.035865
1111445 *0001V,01/08/70 12:15:45.900,1027.035481
1111555 *0001V,01/08/70 12:15:46.000,1027.035995
1111648 *0001V,01/08/70 12:15:46.100,1027.037769
1111757 *0001V,01/08/70 12:15:46.200,1027.036540
1111851 *0001V,01/08/70 12:15:46.300,1027.036326
1111945 *0001V,01/08/70 12:15:46.400,1027.037192
1112054 *0001V,01/08/70 12:15:46.500,1027.038247
1112147 *0001V,01/08/70 12:15:46.600,1027.034948
1112257 *0001V,01/08/70 12:15:46.700,1027.033956
1112350 *0001V,01/08/70 12:15:46.800,1027.032944
1112459 *0001V,01/08/70 12:15:46.900,1027.032018
1112553 *0001V,01/08/70 12:15:47.000,1027.031999
1112647 *0001V,01/08/70 12:15:47.100,1027.035199
1112756 *0001V,01/08/70 12:15:47.200,1027.033898
1112849 *0001V,01/08/70 12:15:47.300,1027.033604
1112959 *0001V,01/08/70 12:15:47.400,1027.033204
1113052 *0001V,01/08/70 12:15:47.500,1027.032153
1113146 *0001V,01/08/70 12:15:47.600,1027.029926
1113255 *0001V,01/08/70 12:15:47.700,1027.029865
1113349 *0001V,01/08/70 12:15:47.800,1027.029340
1113458 *0001V,01/08/70 12:15:47.900,1027.029376
1113551 *0001V,01/08/70 12:15:48.000,1027.030196
1113645 *0001V,01/08/70 12:15:48.100,1027.038229
1113754 *0001V,01/08/70 12:15:48.200,1027.039668
1113848 *0001V,01/08/70 12:15:48.300,1027.039357
1113957 *0001V,01/08/70 12:15:48.400,1027.031405
1114051 *0001V,01/08/70 12:15:48.500,1027.031784
1114144 *0001V,01/08/70 12:15:48.600,1027.029179
1114253 *0001V,01/08/70 12:15:48.700,1027.030731
1114347 *0001V,01/08/70 12:15:48.800,1027.029323
1114456 *0001V,01/08/70 12:15:48.900,1027.028869
1114550 *0001V,01/08/70 12:15:49.000,1027.029783
1114659 *0001V,01/08/70 12:15:49.100,1027.032237
1114753 *0001V,01/08/70 12:15:49.200,1027.034799
1114846 *0001V,01/08/70 12:15:49.300,1027.034634
1114955 *0001V,01/08/70 12:15:49.400,1027.037105
1115049 *0001V,01/08/70 12:15:49.500,1027.036592
1115158 *0001V,01/08/70 12:15:49.600,1027.035910
1115252 *0001V,01/08/70 12:15:49.700,1027.030996
1115345 *0001V,01/08/70 12:15:49.800,1027.032561
1115455 *0001V,01/08/70 12:15:49.900,1027.028738
1115548 *0001V,01/08/70 12:15:50.000,1027.027752
1115657 *0001V,01/08/70 12:15:50.100,1027.029737
1115751 *0001V,01/08/70 12:15:50.200,1027.032617
1115845 *0001V,01/08/70 12:15:50.300,1027.034825
1115954 *0001V,01/08/70 12:15:50.400,1027.036011
1116047 *0001V,01/08/70 12:15:50.500,1027.035356
1116157 *0001V,01/08/70 12:15:50.600,1027.036134
1116250 *0001V,01/08/70 12:15:50.700,1027.037446
1116359 *0001V,01/08/70 12:15:50.800,1027.040168
1116453 *0001V,01/08/70 12:15:50.900,1027.038569
1116547 *0001V,01/08/70 12:15:51.000,1027.039117
1116656 *0001V,01/08/70 12:15:51.100,1027.039547
1116749 *0001V,01/08/70 12:15:51.200,1027.038859
1116859 *0001V,01/08/70 12:15:51.300,1027.038746
1116952 *0001V,01/08/70 12:15:51.400,1027.038225
1117046 *0001V,01/08/70 12:15:51.500,1027.036811
1117155 *0001V,01/08/70 12:15:51.600,1027.037662
1117249 *0001V,01/08/70 12:15:51.700,1027.040720
1117358 *0001V,01/08/70 12:15:51.800,1027.039260
1117451 *0001V,01/08/70 12:15:51.900,1027.039720
1117545 *0001V,01/08/70 12:15:52.000,1027.037741
1117654 *0001V,01/08/70 12:15:52.100,1027.037540
1117748 *0001V,01/08/70 12:15:52.200,1027.036382
1117857 *0001V,01/08/70 12:15:52.300,1027.036342
1117951 *0001V,01/08/70 12:15:52.400,1027.034777
1118060 *0001V,01/08/70 12:15:52.500,1027.033209
1118153 *0001V,01/08/70 12:15:52.600,1027.033372
1118247 *0001V,01/08/70 12:15:52.700,1027.035631
1118356 *0001V,01/08/70 12:15:52.800,1027.033903
1118450 *0001V,01/08/70 12:15:52.900,1027.033512
1118559 *0001V,01/08/70 12:15:53.000,1027.035185
1118653 *0001V,01/08/70 12:15:53.100,1027.038095
1118746 *0001V,01/08/70 12:15:53.200,1027.038848
1118855 *0001V,01/08/70 12:15:53.300,1027.037483
1118949 *0001V,01/08/70 12:15:53.400,1027.036918
1119058 *0001V,01/08/70 12:15:53.500,1027.036283
1119152 *0001V,01/08/70 12:15:53.600,1027.034702
1119245 *0001V,01/08/70 12:15:53.700,1027.032290
1119355 *0001V,01/08/70 12:15:53.800,1027.031440
1119448 *0001V,01/08/70 12:15:53.900,1027.034297
1119557 *0001V,01/08/70 12:15:54.000,1027.034559
1119651 *0001V,01/08/70 12:15:54.100,1027.034907
1119760 *0001V,01/08/70 12:15:54.200,1027.033572
1119854 *0001V,01/08/70 12:15:54.300,1027.033734
1119947 *0001V,01/08/70 12:15:54.400,1027.033901
1120057 *0001V,01/08/70 12:15:54.500,1027.033471
1120150 *0001V,01/08/70 12:15:54.600,1027.035357
1120259 *0001V,01/08/70 12:15:54.700,1027.032573
1120353 *0001V,01/08/70 12:15:54.800,1027.029926
1120447 *0001V,01/08/70 12:15:54.900,1027.032138
1120556 *0001V,01/08/70 12:15:55.000,1027.029882
1120649 *0001V,01/08/70 12:15:55.100,1027.027574
1120759 *0001V,01/08/70 12:15:55.200,1027.027926
1120852 *0001V,01/08/70 12:15:55.300,1027.028603
1120946 *0001V,01/08/70 12:15:55.400,1027.029830
1121055 *0001V,01/08/70 12:15:55.500,1027.029429
1121149 *0001V,01/08/70 12:15:55.600,1027.033091
1121258 *0001V,01/08/70 12:15:55.700,1027.032892
1121351 *0001V,01/08/70 12:15:55.800,1027.031506
1121445 *0001V,01/08/70 12:15:55.900,1027.031585
1121554 *0001V,01/08/70 12:15:56.000,1027.032426
1121648 *0001V,01/08/70 12:15:56.100,1027.033395
1121757 *0001V,01/08/70 12:15:56.200,1027.033644
1121851 *0001V,01/08/70 12:15:56.300,1027.033412
1121944 *0001V,01/08/70 12:15:56.400,1027.032616
1122053 *0001V,01/08/70 12:15:56.500,1027.034287
1122147 *0001V,01/08/70 12:15:56.600,1027.038346
1122256 *0001V,01/08/70 12:15:56.700,1027.038558
1122350 *0001V,01/08/70 12:15:56.800,1027.040441
1122459 *0001V,01/08/70 12:15:56.900,1027.042485
1122553 *0001V,01/08/70 12:15:57.000,1027.042487
1122646 *0001V,01/08/70 12:15:57.100,1027.042256
1122755 *0001V,01/08/70 12:15:57.200,1027.045996
1122849 *0001V,01/08/70 12:15:57.300,1027.044810
1122958 *0001V,01/08/70 12:15:57.400,1027.047160
1123052 *0001V,01/08/70 12:15:57.500,1027.046688
1123145 *0001V,01/08/70 12:15:57.600,1027.045742
1123255 *0001V,01/08/70 12:15:57.700,1027.045005
1123348 *0001V,01/08/70 12:15:57.800,1027.042643
1123457 *0001V,01/08/70 12:15:57.900,1027.041702
1123551 *0001V,01/08/70 12:15:58.000,1027.041448
1123645 *0001V,01/08/70 12:15:58.100,1027.043199
1123754 *0001V,01/08/70 12:15:58.200,1027.043574
1123847 *0001V,01/08/70 12:15:58.300,1027.042971
1123957 *0001V,01/08/70 12:15:58.400,1027.040429
1124050 *0001V,01/08/70 12:15:58.500,1027.038955
1124159 *0001V,01/08/70 12:15:58.600,1027.041667
1124253 *0001V,01/08/70 12:15:58.700,1027.042227
1124347 *0001V,01/08/70 12:15:58.800,1027.040991
1124456 *0001V,01/08/70 12:15:58.900,1027.041004
1124549 *0001V,01/08/70 12:15:59.000,1027.041236
1124659 *0001V,01/08/70 12:15:59.100,1027.041593
1124752 *0001V,01/08/70 12:15:59.200,1027.040039
1124846 *0001V,01/08/70 12:15:59.300,1027.039844
1124955 *0001V,01/08/70 12:15:59.400,1027.040036
1125049 *0001V,01/08/70 12:15:59.500,1027.039829
1125158 *0001V,01/08/70 12:15:59.600,1027.039548
1125251 *0001V,01/08/70 12:15:59.700,1027.037318
1125345 *0001V,01/08/70 12:15:59.800,1027.036742
1125454 *0001V,01/08/70 12:15:59.900,1027.037633
1125548 *0001V,01/08/70 12:16:00.000,1027.033670
1125657 *0001V,01/08/70 12:16:00.100,1027.034591
1125751 *0001V,01/08/70 12:16:00.200,1027.036395
1125860 *0001V,01/08/70 12:16:00.300,1027.039166
1125953 *0001V,01/08/70 12:16:00.400,1027.037342
1126047 *0001V,01/08/70 12:16:00.500,1027.034100
1126156 *0001V,01/08/70 12:16:00.600,1027.036762
1126250 *0001V,01/08/70 12:16:00.700,1027.040691
1126359 *0001V,01/08/70 12:16:00.800,1027.037191
1126453 *0001V,01/08/70 12:16:00.900,1027.036369
1126546 *0001V,01/08/70 12:16:01.000,1027.039433
1126655 *0001V,01/08/70 12:16:01.100,1027.036695
1126749 *0001V,01/08/70 12:16:01.200,1027.035352
1126858 *0001V,01/08/70 12:16:01.300,1027.037216
1126952 *0001V,01/08/70 12:16:01.400,1027.035710
1127045 *0001V,01/08/70 12:16:01.500,1027.031997
1127155 *0001V,01/08/70 12:16:01.600,1027.030735
1127248 *0001V,01/08/70 12:16:01.700,1027.031094
1127357 *0001V,01/08/70 12:16:01.800,1027.030726
1127451 *0001V,01/08/70 12:16:01.900,1027.031294
1127545 *0001V,01/08/70 12:16:02.000,1027.030350
1127654 *0001V,01/08/70 12:16:02.100,1027.030766
1127747 *0001V,01/08/70 12:16:02.200,1027.030983
1127857 *0001V,01/08/70 12:16:02.300,1027.031106
1127950 *0001V,01/08/70 12:16:02.400,1027.033632
1128059 *0001V,01/08/70 12:16:02.500,1027.035283
1128153 *0001V,01/08/70 12:16:02.600,1027.033776
1128247 *0001V,01/08/70 12:16:02.700,1027.034614
1128356 *0001V,01/08/70 12:16:02.800,1027.035324
1128449 *0001V,01/08/70 12:16:02.900,1027.036852
1128559 *0001V,01/08/70 12:16:03.000,1027.038421
1128652 *0001V,01/08/70 12:16:03.100,1027.038065
1128746 *0001V,01/08/70 12:16:03.200,1027.037494
1128855 *0001V,01/08/70 12:16:03.300,1027.038716
1128949 *0001V,01/08/70 12:16:03.400,1027.037348
1129058 *0001V,01/08/70 12:16:03.500,1027.034913
1129151 *0001V,01/08/70 12:16:03.600,1027.036636
1129245 *0001V,01/08/70 12:16:03.700,1027.035702
1129354 *0001V,01/08/70 12:16:03.800,1027.034761
1129448 *0001V,01/08/70 12:16:03.900,1027.035414
1129557 *0001V,01/08/70 12:16:04.000,1027.035860
1129651 *0001V,01/08/70 12:16:04.100,1027.035853
1129744 *0001V,01/08/70 12:16:04.200,1027.033542
1129853 *0001V,01/08/70 12:16:04.300,1027.032954
1129947 *0001V,01/08/70 12:16:04.400,1027.034856
1130056 *0001V,01/08/70 12:16:04.500,1027.034501
1130150 *0001V,01/08/70 12:16:04.600,1027.034616
1130259 *0001V,01/08/70 12:16:04.700,1027.036960
1130353 *0001V,01/08/70 12:16:04.800,1027.032439
1130446 *0001V,01/08/70 12:16:04.900,1027.033822
1130555 *0001V,01/08/70 12:16:05.000,1027.035742
1130649 *0001V,01/08/70 12:16:05.100,1027.037534
1130758 *0001V,01/08/70 12:16:05.200,1027.038913
1130852 *0001V,01/08/70 12:16:05.300,1027.040216
1130945 *0001V,01/08/70 12:16:05.400,1027.040095
1131055 *0001V,01/08/70 12:16:05.500,1027.044872
1131148 *0001V,01/08/70 12:16:05.600,1027.042704
1131257 *0001V,01/08/70 12:16:05.700,1027.040133
1131351 *0001V,01/08/70 12:16:05.800,1027.043296
1131445 *0001V,01/08/70 12:16:05.900,1027.044972
1131554 *0001V,01/08/70 12:16:06.000,1027.044753
1131647 *0001V,01/08/70 12:16:06.100,1027.046352
1131757 *0001V,01/08/70 12:16:06.200,1027.047213
1131850 *0001V,01/08/70 12:16:06.300,1027.047518
1131944 *0001V,01/08/70 12:16:06.400,1027.047630
1132053 *0001V,01/08/70 12:16:06.500,1027.045828
1132147 *0001V,01/08/70 12:16:06.600,1027.044895
1132256 *0001V,01/08/70 12:16:06.700,1027.042996
1132349 *0001V,01/08/70 12:16:06.800,1027.042789
1132459 *0001V,01/08/70 12:16:06.900,1027.041039
1132552 *0001V,01/08/70 12:16:07.000,1027.041580
1132646 *0001V,01/08/70 12:16:07.100,1027.042805
1132755 *0001V,01/08/70 12:16:07.200,1027.044389
1132849 *0001V,01/08/70 12:16:07.300,1027.042645
1132958 *0001V,01/08/70 12:16:07.400,1027.039120
1133052 *0001V,01/08/70 12:16:07.500,1027.039011
1133145 *0001V,01/08/70 12:16:07.600,1027.038923
1133254 *0001V,01/08/70 12:16:07.700,1027.039474
1133348 *0001V,01/08/70 12:16:07.800,1027.038838
1133457 *0001V,01/08/70 12:16:07.900,1027.035267
1133551 *0001V,01/08/70 12:16:08.000,1027.035252
1133644 *0001V,01/08/70 12:16:08.100,1027.033274
1133754 *0001V,01/08/70 12:16:08.200,1027.030683
1133847 *0001V,01/08/70 12:16:08.300,1027.030122
1133956 *0001V,01/08/70 12:16:08.400,1027.033085
1134050 *0001V,01/08/70 12:16:08.500,1027.030068
1134159 *0001V,01/08/70 12:16:08.600,1027.031443
1134253 *0001V,01/08/70 12:16:08.700,1027.032566
1134346 *0001V,01/08/70 12:16:08.800,1027.032563
1134456 *0001V,01/08/70 12:16:08.900,1027.034185
1134549 *0001V,01/08/70 12:16:09.000,1027.035197
1134658 *0001V,01/08/70 12:16:09.100,1027.036837
1134752 *0001V,01/08/70 12:16:09.200,1027.034893
1134846 *0001V,01/08/70 12:16:09.300,1027.035144
1134955 *0001V,01/08/70 12:16:09.400,1027.034558
1135048 *0001V,01/08/70 12:16:09.500,1027.034617
1135158 *0001V,01/08/70 12:16:09.600,1027.032068
1135251 *0001V,01/08/70 12:16:09.700,1027.032568
1135345 *0001V,01/08/70 12:16:09.800,1027.034473
1135454 *0001V,01/08/70 12:16:09.900,1027.036816
1135548 *0001V,01/08/70 12:16:10.000,1027.039427
1135657 *0001V,01/08/70 12:16:10.100,1027.040422
1135750 *0001V,01/08/70 12:16:10.200,1027.041241
1135860 *0001V,01/08/70 12:16:10.300,1027.041581
1135953 *0001V,01/08/70 12:16:10.400,1027.042979
1136047 *0001V,01/08/70 12:16:10.500,1027.042098
1136156 *0001V,01/08/70 12:16:10.600,1027.045801
1136250 *0001V,01/08/70 12:16:10.700,1027.048443
1136359 *0001V,01/08/70 12:16:10.800,1027.048681
1136452 *0001V,01/08/70 12:16:10.900,1027.048005
1136546 *0001V,01/08/70 12:16:11.000,1027.047848
1136655 *0001V,01/08/70 12:16:11.100,1027.043198
1136749 *0001V,01/08/70 12:16:11.200,1027.042805
1136858 *0001V,01/08/70 12:16:11.300,1027.040515
1136952 *0001V,01/08/70 12:16:11.400,1027.039370
1137045 *0001V,01/08/70 12:16:11.500,1027.041426
1137154 *0001V,01/08/70 12:16:11.600,1027.041345
1137248 *0001V,01/08/70 12:16:11.700,1027.040284
1137357 *0001V,01/08/70 12:16:11.800,1027.040129
1137451 *0001V,01/08/70 12:16:11.900,1027.040973
1137544 *0001V,01/08/70 12:16:12.000,1027.040879
1137654 *0001V,01/08/70 12:16:12.100,1027.039501
1137747 *0001V,01/08/70 12:16:12.200,1027.039159
1137856 *0001V,01/08/70 12:16:12.300,1027.040596
1137950 *0001V,01/08/70 12:16:12.400,1027.041811
1138059 *0001V,01/08/70 12:16:12.500,1027.042796
1138153 *0001V,01/08/70 12:16:12.600,1027.044320
1138246 *0001V,01/08/70 12:16:12.700,1027.045350
1138356 *0001V,01/08/70 12:16:12.800,1027.043679
1138449 *0001V,01/08/70 12:16:12.900,1027.042714
1138558 *0001V,01/08/70 12:16:13.000,1027.039855
1138652 *0001V,01/08/70 12:16:13.100,1027.037042
1138746 *0001V,01/08/70 12:16:13.200,1027.034991
1138855 *0001V,01/08/70 12:16:13.300,1027.033065
1138948 *0001V,01/08/70 12:16:13.400,1027.034160
1139058 *0001V,01/08/70 12:16:13.500,1027.036180
1139151 *0001V,01/08/70 12:16:13.600,1027.037345
1139245 *0001V,01/08/70 12:16:13.700,1027.036378
1139354 *0001V,01/08/70 12:16:13.800,1027.032099
1139448 *0001V,01/08/70 12:16:13.900,1027.033844
1139557 *0001V,01/08/70 12:16:14.000,1027.032779
1139650 *0001V,01/08/70 12:16:14.100,1027.031130
1139744 *0001V,01/08/70 12:16:14.200,1027.032071
1139853 *0001V,01/08/70 12:16:14.300,1027.032103
1139947 *0001V,01/08/70 12:16:14.400,1027.032585
1140056 *0001V,01/08/70 12:16:14.500,1027.032612
1140150 *0001V,01/08/70 12:16:14.600,1027.033093
1140259 *0001V,01/08/70 12:16:14.700,1027.032576
1140352 *0001V,01/08/70 12:16:14.800,1027.031158
1140446 *0001V,01/08/70 12:16:14.900,1027.027840
1140555 *0001V,01/08/70 12:16:15.000,1027.027047
1140649 *0001V,01/08/70 12:16:15.100,1027.029755
1140758 *0001V,01/08/70 12:16:15.200,1027.029623
1140852 *0001V,01/08/70 12:16:15.300,1027.030058
1140945 *0001V,01/08/70 12:16:15.400,1027.031477
1141054 *0001V,01/08/70 12:16:15.500,1027.037150
1141148 *0001V,01/08/70 12:16:15.600,1027.037713
1141257 *0001V,01/08/70 12:16:15.700,1027.038843
1141351 *0001V,01/08/70 12:16:15.800,1027.035526
1141444 *0001V,01/08/70 12:16:15.900,1027.035498
1141554 *0001V,01/08/70 12:16:16.000,1027.038938
1141647 *0001V,01/08/70 12:16:16.100,1027.041376
1141756 *0001V,01/08/70 12:16:16.200,1027.039224
1141850 *0001V,01/08/70 12:16:16.300,1027.040329
1141959 *0001V,01/08/70 12:16:16.400,1027.042167
1142053 *0001V,01/08/70 12:16:16.500,1027.042389
1142146 *0001V,01/08/70 12:16:16.600,1027.042517
1142256 *0001V,01/08/70 12:16:16.700,1027.041686
1142349 *0001V,01/08/70 12:16:16.800,1027.042644
1142458 *0001V,01/08/70 12:16:16.900,1027.043257
1142552 *0001V,01/08/70 12:16:17.000,1027.043413
1142646 *0001V,01/08/70 12:16:17.100,1027.044690
1142755 *0001V,01/08/70 12:16:17.200,1027.046221
1142848 *0001V,01/08/70 12:16:17.300,1027.046745
1142958 *0001V,01/08/70 12:16:17.400,1027.044739
1143051 *0001V,01/08/70 12:16:17.500,1027.044982
1143145 *0001V,01/08/70 12:16:17.600,1027.045961
1143254 *0001V,01/08/70 12:16:17.700,1027.047133
1143348 *0001V,01/08/70 12:16:17.800,1027.046213
1143457 *0001V,01/08/70 12:16:17.900,1027.047233
1143550 *0001V,01/08/70 12:16:18.000,1027.046122
1143660 *0001V,01/08/70 12:16:18.100,1027.046617
1143753 *0001V,01/08/70 12:16:18.200,1027.045263
1143847 *0001V,01/08/70 12:16:18.300,1027.042548
1143956 *0001V,01/08/70 12:16:18.400,1027.043292
1144050 *0001V,01/08/70 12:16:18.500,1027.042672
1144159 *0001V,01/08/70 12:16:18.600,1027.046034
1144252 *0001V,01/08/70 12:16:18.700,1027.046390
1144346 *0001V,01/08/70 12:16:18.800,1027.048310
1144455 *0001V,01/08/70 12:16:18.900,1027.049350
1144549 *0001V,01/08/70 12:16:19.000,1027.050237
1144658 *0001V,01/08/70 12:16:19.100,1027.049135
1144752 *0001V,01/08/70 12:16:19.200,1027.047806
1144845 *0001V,01/08/70 12:16:19.300,1027.045686
1144954 *0001V,01/08/70 12:16:19.400,1027.039419
1145048 *0001V,01/08/70 12:16:19.500,1027.044911
1145157 *0001V,01/08/70 12:16:19.600,1027.045067
1145251 *0001V,01/08/70 12:16:19.700,1027.040446
1145344 *0001V,01/08/70 12:16:19.800,1027.037220
1145454 *0001V,01/08/70 12:16:19.900,1027.038615
1145547 *0001V,01/08/70 12:16:20.000,1027.039808
1145656 *0001V,01/08/70 12:16:20.100,1027.040611
1145750 *0001V,01/08/70 12:16:20.200,1027.041429
1145859 *0001V,01/08/70 12:16:20.300,1027.042453
1145953 *0001V,01/08/70 12:16:20.400,1027.040257
1146046 *0001V,01/08/70 12:16:20.500,1027.039509
1146156 *0001V,01/08/70 12:16:20.600,1027.039337
1146249 *0001V,01/08/70 12:16:20.700,1027.041516
1146358 *0001V,01/08/70 12:16:20.800,1027.038639
1146452 *0001V,01/08/70 12:16:20.900,1027.039075
1146546 *0001V,01/08/70 12:16:21.000,1027.036457
1146655 *0001V,01/08/70 12:16:21.100,1027.034508
1146748 *0001V,01/08/70 12:16:21.200,1027.032732
1146858 *0001V,01/08/70 12:16:21.300,1027.035379
1146951 *0001V,01/08/70 12:16:21.400,1027.038399
1147045 *0001V,01/08/70 12:16:21.500,1027.035629
1147154 *0001V,01/08/70 12:16:21.600,1027.037793
1147248 *0001V,01/08/70 12:16:21.700,1027.036532
1147357 *0001V,01/08/70 12:16:21.800,1027.032190
1147450 *0001V,01/08/70 12:16:21.900,1027.031731
1147560 *0001V,01/08/70 12:16:22.000,1027.036307
1147653 *0001V,01/08/70 12:16:22.100,1027.035156
1147747 *0001V,01/08/70 12:16:22.200,1027.033926
1147856 *0001V,01/08/70 12:16:22.300,1027.030731
1147950 *0001V,01/08/70 12:16:22.400,1027.028244
1148059 *0001V,01/08/70 12:16:22.500,1027.034255
1148152 *0001V,01/08/70 12:16:22.600,1027.035301
1148246 *0001V,01/08/70 12:16:22.700,1027.036525
1148355 *0001V,01/08/70 12:16:22.800,1027.035739
1148449 *0001V,01/08/70 12:16:22.900,1027.035809
1148558 *0001V,01/08/70 12:16:23.000,1027.035217
1148652 *0001V,01/08/70 12:16:23.100,1027.035688
1148745 *0001V,01/08/70 12:16:23.200,1027.036660
1148854 *0001V,01/08/70 12:16:23.300,1027.037578
1148948 *0001V,01/08/70 12:16:23.400,1027.039594
1149057 *0001V,01/08/70 12:16:23.500,1027.041181
1149151 *0001V,01/08/70 12:16:23.600,1027.037371
1149244 *0001V,01/08/70 12:16:23.700,1027.041820
1149354 *0001V,01/08/70 12:16:23.800,1027.047124
1149447 *0001V,01/08/70 12:16:23.900,1027.047627
1149556 *0001V,01/08/70 12:16:24.000,1027.046271
1149650 *0001V,01/08/70 12:16:24.100,1027.036777
1149759 *0001V,01/08/70 12:16:24.200,1027.042525
1149853 *0001V,01/08/70 12:16:24.300,1027.045753
1149946 *0001V,01/08/70 12:16:24.400,1027.041664
1150056 *0001V,01/08/70 12:16:24.500,1027.023111
1150149 *0001V,01/08/70 12:16:24.600,1027.019186
1150258 *0001V,01/08/70 12:16:24.700,1027.024515
1150352 *0001V,01/08/70 12:16:24.800,1027.026159
1150446 *0001V,01/08/70 12:16:24.900,1027.031249
1150555 *0001V,01/08/70 12:16:25.000,1027.032500
1150648 *0001V,01/08/70 12:16:25.100,1027.035157
1150758 *0001V,01/08/70 12:16:25.200,1027.040343
1150851 *0001V,01/08/70 12:16:25.300,1027.042316
1150945 *0001V,01/08/70 12:16:25.400,1027.043824
1151054 *0001V,01/08/70 12:16:25.500,1027.042503
1151148 *0001V,01/08/70 12:16:25.600,1027.039710
1151257 *0001V,01/08/70 12:16:25.700,1027.039180
1151350 *0001V,01/08/70 12:16:25.800,1027.040667
1151460 *0001V,01/08/70 12:16:25.900,1027.040013
1151553 *0001V,01/08/70 12:16:26.000,1027.040247
1151647 *0001V,01/08/70 12:16:26.100,1027.039708
1151756 *0001V,01/08/70 12:16:26.200,1027.039747
1151850 *0001V,01/08/70 12:16:26.300,1027.041130
1151959 *0001V,01/08/70 12:16:26.400,1027.041004
1152052 *0001V,01/08/70 12:16:26.500,1027.040775
1152146 *0001V,01/08/70 12:16:26.600,1027.040547
1152255 *0001V,01/08/70 12:16:26.700,1027.042478
1152349 *0001V,01/08/70 12:16:26.800,1027.041673
1152458 *0001V,01/08/70 12:16:26.900,1027.040499
1152552 *0001V,01/08/70 12:16:27.000,1027.037008
1152645 *0001V,01/08/70 12:16:27.100,1027.036438
1152754 *0001V,01/08/70 12:16:27.200,1027.036909
1152848 *0001V,01/08/70 12:16:27.300,1027.035494
1152957 *0001V,01/08/70 12:16:27.400,1027.036481
1153051 *0001V,01/08/70 12:16:27.500,1027.038621
1153144 *0001V,01/08/70 12:16:27.600,1027.039739
1153254 *0001V,01/08/70 12:16:27.700,1027.040173
1153347 *0001V,01/08/70 12:16:27.800,1027.040202
1153456 *0001V,01/08/70 12:16:27.900,1027.038495
1153550 *0001V,01/08/70 12:16:28.000,1027.039591
1153659 *0001V,01/08/70 12:16:28.100,1027.041721
1153753 *0001V,01/08/70 12:16:28.200,1027.041794
1153846 *0001V,01/08/70 12:16:28.300,1027.044755
1153956 *0001V,01/08/70 12:16:28.400,1027.047030
1154049 *0001V,01/08/70 12:16:28.500,1027.041233
1154158 *0001V,01/08/70 12:16:28.600,1027.040445
1154252 *0001V,01/08/70 12:16:28.700,1027.040227
1154346 *0001V,01/08/70 12:16:28.800,1027.040375
1154455 *0001V,01/08/70 12:16:28.900,1027.040203
1154548 *0001V,01/08/70 12:16:29.000,1027.034469
1154658 *0001V,01/08/70 12:16:29.100,1027.036356
1154751 *0001V,01/08/70 12:16:29.200,1027.036185
1154845 *0001V,01/08/70 12:16:29.300,1027.034640
1154954 *0001V,01/08/70 12:16:29.400,1027.031328
1155048 *0001V,01/08/70 12:16:29.500,1027.036846
1155157 *0001V,01/08/70 12:16:29.600,1027.040509
1155250 *0001V,01/08/70 12:16:29.700,1027.041290
1155344 *0001V,01/08/70 12:16:29.800,1027.039500
1155453 *0001V,01/08/70 12:16:29.900,1027.038085
1155547 *0001V,01/08/70 12:16:30.000,1027.036381
1155656 *0001V,01/08/70 12:16:30.100,1027.038955
1155750 *0001V,01/08/70 12:16:30.200,1027.037736
1155859 *0001V,01/08/70 12:16:30.300,1027.038623
1155952 *0001V,01/08/70 12:16:30.400,1027.037040
1156046 *0001V,01/08/70 12:16:30.500,1027.037066
1156155 *0001V,01/08/70 12:16:30.600,1027.031210
1156249 *0001V,01/08/70 12:16:30.700,1027.028829
1156358 *0001V,01/08/70 12:16:30.800,1027.029039
1156452 *0001V,01/08/70 12:16:30.900,1027.031588
1156545 *0001V,01/08/70 12:16:31.000,1027.030100
1156654 *0001V,01/08/70 12:16:31.100,1027.032940
1156748 *0001V,01/08/70 12:16:31.200,1027.034299
1156857 *0001V,01/08/70 12:16:31.300,1027.034592
1156951 *0001V,01/08/70 12:16:31.400,1027.036549
1157044 *0001V,01/08/70 12:16:31.500,1027.034414
1157154 *0001V,01/08/70 12:16:31.600,1027.033996
1157247 *0001V,01/08/70 12:16:31.700,1027.033496
1157356 *0001V,01/08/70 12:16:31.800,1027.033095
1157450 *0001V,01/08/70 12:16:31.900,1027.035861
1157559 *0001V,01/08/70 12:16:32.000,1027.036987
1157653 *0001V,01/08/70 12:16:32.100,1027.036814
1157746 *0001V,01/08/70 12:16:32.200,1027.035228
1157856 *0001V,01/08/70 12:16:32.300,1027.032453
1157949 *0001V,01/08/70 12:16:32.400,1027.035323
1158058 *0001V,01/08/70 12:16:32.500,1027.034957
1158152 *0001V,01/08/70 12:16:32.600,1027.032948
1158246 *0001V,01/08/70 12:16:32.700,1027.031982
1158355 *0001V,01/08/70 12:16:32.800,1027.031846
1158448 *0001V,01/08/70 12:16:32.900,1027.030088
1158558 *0001V,01/08/70 12:16:33.000,1027.028912
1158651 *0001V,01/08/70 12:16:33.100,1027.030145
1158745 *0001V,01/08/70 12:16:33.200,1027.029743
1158854 *0001V,01/08/70 12:16:33.300,1027.030742
1158948 *0001V,01/08/70 12:16:33.400,1027.032842
1159057 *0001V,01/08/70 12:16:33.500,1027.039093
1159150 *0001V,01/08/70 12:16:33.600,1027.036700
1159244 *0001V,01/08/70 12:16:33.700,1027.033092
1159353 *0001V,01/08/70 12:16:33.800,1027.035973
1159447 *0001V,01/08/70 12:16:33.900,1027.038655
1159556 *0001V,01/08/70 12:16:34.000,1027.039668
1159650 *0001V,01/08/70 12:16:34.100,1027.042342
1159759 *0001V,01/08/70 12:16:34.200,1027.043214
1159852 *0001V,01/08/70 12:16:34.300,1027.045185
1159946 *0001V,01/08/70 12:16:34.400,1027.044082
1200055 *0001V,01/08/70 12:16:34.500,1027.043500
1200149 *0001V,01/08/70 12:16:34.600,1027.043081
1200258 *0001V,01/08/70 12:16:34.700,1027.042636
1200352 *0001V,01/08/70 12:16:34.800,1027.046615
1200445 *0001V,01/08/70 12:16:34.900,1027.043686
1200554 *0001V,01/08/70 12:16:35.000,1027.042618
1200648 *0001V,01/08/70 12:16:35.100,1027.041519
1200757 *0001V,01/08/70 12:16:35.200,1027.041877
1200851 *0001V,01/08/70 12:16:35.300,1027.041091
1200944 *0001V,01/08/70 12:16:35.400,1027.040721
1201054 *0001V,01/08/70 12:16:35.500,1027.039108
1201147 *0001V,01/08/70 12:16:35.600,1027.037844
1201256 *0001V,01/08/70 12:16:35.700,1027.038393
1201350 *0001V,01/08/70 12:16:35.800,1027.037179
1201459 *0001V,01/08/70 12:16:35.900,1027.038400
1201553 *0001V,01/08/70 12:16:36.000,1027.039475
1201646 *0001V,01/08/70 12:16:36.100,1027.039259
1201756 *0001V,01/08/70 12:16:36.200,1027.038986
1201849 *0001V,01/08/70 12:16:36.300,1027.040102
1201958 *0001V,01/08/70 12:16:36.400,1027.040335
1202052 *0001V,01/08/70 12:16:36.500,1027.041003
1202146 *0001V,01/08/70 12:16:36.600,1027.041392
1202255 *0001V,01/08/70 12:16:36.700,1027.039949
1202348 *0001V,01/08/70 12:16:36.800,1027.040116
1202458 *0001V,01/08/70 12:16:36.900,1027.041478
1202551 *0001V,01/08/70 12:16:37.000,1027.040661
1202645 *0001V,01/08/70 12:16:37.100,1027.039901
1202754 *0001V,01/08/70 12:16:37.200,1027.042912
1202848 *0001V,01/08/70 12:16:37.300,1027.041271
1202957 *0001V,01/08/70 12:16:37.400,1027.042300
1203050 *0001V,01/08/70 12:16:37.500,1027.043367
1203160 *0001V,01/08/70 12:16:37.600,1027.043810
1203253 *0001V,01/08/70 12:16:37.700,1027.043500
1203347 *0001V,01/08/70 12:16:37.800,1027.041977
1203456 *0001V,01/08/70 12:16:37.900,1027.044837
1203550 *0001V,01/08/70 12:16:38.000,1027.045416
1203659 *0001V,01/08/70 12:16:38.100,1027.044535
1203752 *0001V,01/08/70 12:16:38.200,1027.042836
1203846 *0001V,01/08/70 12:16:38.300,1027.038586
1203955 *0001V,01/08/70 12:16:38.400,1027.036058
1204049 *0001V,01/08/70 12:16:38.500,1027.035901
1204158 *0001V,01/08/70 12:16:38.600,1027.034409
1204252 *0001V,01/08/70 12:16:38.700,1027.035328
1204345 *0001V,01/08/70 12:16:38.800,1027.033798
1204454 *0001V,01/08/70 12:16:38.900,1027.033419
1204548 *0001V,01/08/70 12:16:39.000,1027.033967
1204657 *0001V,01/08/70 12:16:39.100,1027.031569
1204751 *0001V,01/08/70 12:16:39.200,1027.030262
1204844 *0001V,01/08/70 12:16:39.300,1027.030155
1204954 *0001V,01/08/70 12:16:39.400,1027.033990
1205047 *0001V,01/08/70 12:16:39.500,1027.031755
1205156 *0001V,01/08/70 12:16:39.600,1027.030592
1205250 *0001V,01/08/70 12:16:39.700,1027.031811
1205359 *0001V,01/08/70 12:16:39.800,1027.032405
1205453 *0001V,01/08/70 12:16:39.900,1027.032919
1205546 *0001V,01/08/70 12:16:40.000,1027.035536
1205656 *0001V,01/08/70 12:16:40.100,1027.036866
1205749 *0001V,01/08/70 12:16:40.200,1027.037196
1205858 *0001V,01/08/70 12:16:40.300,1027.038721
1205952 *0001V,01/08/70 12:16:40.400,1027.038260
1206046 *0001V,01/08/70 12:16:40.500,1027.037825
1206155 *0001V,01/08/70 12:16:40.600,1027.033669
1206248 *0001V,01/08/70 12:16:40.700,1027.033103
1206358 *0001V,01/08/70 12:16:40.800,1027.033748
1206451 *0001V,01/08/70 12:16:40.900,1027.035394
1206545 *0001V,01/08/70 12:16:41.000,1027.038710
1206654 *0001V,01/08/70 12:16:41.100,1027.038162
1206748 *0001V,01/08/70 12:16:41.200,1027.033823
1206857 *0001V,01/08/70 12:16:41.300,1027.033674
1206950 *0001V,01/08/70 12:16:41.400,1027.035513
1207060 *0001V,01/08/70 12:16:41.500,1027.034669
1207153 *0001V,01/08/70 12:16:41.600,1027.032376
1207247 *0001V,01/08/70 12:16:41.700,1027.031138
1207356 *0001V,01/08/70 12:16:41.800,1027.031905
1207450 *0001V,01/08/70 12:16:41.900,1027.031164
1207559 *0001V,01/08/70 12:16:42.000,1027.029321
1207652 *0001V,01/08/70 12:16:42.100,1027.028806
1207746 *0001V,01/08/70 12:16:42.200,1027.029069
1207855 *0001V,01/08/70 12:16:42.300,1027.027750
1207949 *0001V,01/08/70 12:16:42.400,1027.028791
1208058 *0001V,01/08/70 12:16:42.500,1027.028084
1208152 *0001V,01/08/70 12:16:42.600,1027.026230
1208245 *0001V,01/08/70 12:16:42.700,1027.028306
1208354 *0001V,01/08/70 12:16:42.800,1027.028978
1208448 *0001V,01/08/70 12:16:42.900,1027.027307
1208557 *0001V,01/08/70 12:16:43.000,1027.026209
1208651 *0001V,01/08/70 12:16:43.100,1027.026641
1208744 *0001V,01/08/70 12:16:43.200,1027.025542
1208854 *0001V,01/08/70 12:16:43.300,1027.024722
1208947 *0001V,01/08/70 12:16:43.400,1027.026088
1209056 *0001V,01/08/70 12:16:43.500,1027.025512
1209150 *0001V,01/08/70 12:16:43.600,1027.023978
1209259 *0001V,01/08/70 12:16:43.700,1027.023282
1209353 *0001V,01/08/70 12:16:43.800,1027.021735
1209446 *0001V,01/08/70 12:16:43.900,1027.024283
1209556 *0001V,01/08/70 12:16:44.000,1027.027171
1209649 *0001V,01/08/70 12:16:44.100,1027.027912
1209758 *0001V,01/08/70 12:16:44.200,1027.028352
1209852 *0001V,01/08/70 12:16:44.300,1027.028581
1209946 *0001V,01/08/70 12:16:44.400,1027.027491
1210055 *0001V,01/08/70 12:16:44.500,1027.025943
1210148 *0001V,01/08/70 12:16:44.600,1027.026326
1210258 *0001V,01/08/70 12:16:44.700,1027.026003
1210351 *0001V,01/08/70 12:16:44.800,1027.025443
1210445 *0001V,01/08/70 12:16:44.900,1027.026078
1210554 *0001V,01/08/70 12:16:45.000,1027.025489
1210648 *0001V,01/08/70 12:16:45.100,1027.025067
1210757 *0001V,01/08/70 12:16:45.200,1027.025314
1210850 *0001V,01/08/70 12:16:45.300,1027.026289
1210944 *0001V,01/08/70 12:16:45.400,1027.025617
1211053 *0001V,01/08/70 12:16:45.500,1027.026493
1211147 *0001V,01/08/70 12:16:45.600,1027.025281
1211256 *0001V,01/08/70 12:16:45.700,1027.024294
1211350 *0001V,01/08/70 12:16:45.800,1027.022938
1211459 *0001V,01/08/70 12:16:45.900,1027.021674
1211552 *0001V,01/08/70 12:16:46.000,1027.024085
1211646 *0001V,01/08/70 12:16:46.100,1027.021700
1211755 *0001V,01/08/70 12:16:46.200,1027.020870
1211849 *0001V,01/08/70 12:16:46.300,1027.019844
1211958 *0001V,01/08/70 12:16:46.400,1027.013186
1212052 *0001V,01/08/70 12:16:46.500,1027.013396
1212145 *0001V,01/08/70 12:16:46.600,1027.011205
1212254 *0001V,01/08/70 12:16:46.700,1027.006147
1212348 *0001V,01/08/70 12:16:46.800,1027.007686
1212457 *0001V,01/08/70 12:16:46.900,1027.011210
1212551 *0001V,01/08/70 12:16:47.000,1027.015468
1212644 *0001V,01/08/70 12:16:47.100,1027.015743
1212754 *0001V,01/08/70 12:16:47.200,1027.017101
1212847 *0001V,01/08/70 12:16:47.300,1027.015893
1212956 *0001V,01/08/70 12:16:47.400,1027.014213
1213050 *0001V,01/08/70 12:16:47.500,1027.011331
1213159 *0001V,01/08/70 12:16:47.600,1027.010025
1213253 *0001V,01/08/70 12:16:47.700,1027.005860
1213346 *0001V,01/08/70 12:16:47.800,1027.010252
1213456 *0001V,01/08/70 12:16:47.900,1027.011808
1213549 *0001V,01/08/70 12:16:48.000,1027.010726
1213658 *0001V,01/08/70 12:16:48.100,1027.010170
1213752 *0001V,01/08/70 12:16:48.200,1027.012759
1213846 *0001V,01/08/70 12:16:48.300,1027.016155
1213955 *0001V,01/08/70 12:16:48.400,1027.018083
1214048 *0001V,01/08/70 12:16:48.500,1027.018258
1214158 *0001V,01/08/70 12:16:48.600,1027.018950
1214251 *0001V,01/08/70 12:16:48.700,1027.020859
1214345 *0001V,01/08/70 12:16:48.800,1027.021771
1214454 *0001V,01/08/70 12:16:48.900,1027.019553
1214548 *0001V,01/08/70 12:16:49.000,1027.016580
1214657 *0001V,01/08/70 12:16:49.100,1027.017298
1214750 *0001V,01/08/70 12:16:49.200,1027.017197
1214860 *0001V,01/08/70 12:16:49.300,1027.017302
1214953 *0001V,01/08/70 12:16:49.400,1027.018007
1215047 *0001V,01/08/70 12:16:49.500,1027.021298
1215156 *0001V,01/08/70 12:16:49.600,1027.026091
1215250 *0001V,01/08/70 12:16:49.700,1027.028034
1215359 *0001V,01/08/70 12:16:49.800,1027.027179
1215452 *0001V,01/08/70 12:16:49.900,1027.023609
1215546 *0001V,01/08/70 12:16:50.000,1027.022920
1215655 *0001V,01/08/70 12:16:50.100,1027.021180
1215749 *0001V,01/08/70 12:16:50.200,1027.019349
1215858 *0001V,01/08/70 12:16:50.300,1027.019157
1215952 *0001V,01/08/70 12:16:50.400,1027.020340
1216045 *0001V,01/08/70 12:16:50.500,1027.017237
1216154 *0001V,01/08/70 12:16:50.600,1027.016605
1216248 *0001V,01/08/70 12:16:50.700,1027.012523
1216357 *0001V,01/08/70 12:16:50.800,1027.013147
1216451 *0001V,01/08/70 12:16:50.900,1027.012335
1216544 *0001V,01/08/70 12:16:51.000,1027.013793
1216654 *0001V,01/08/70 12:16:51.100,1027.017238
1216747 *0001V,01/08/70 12:16:51.200,1027.019392
1216856 *0001V,01/08/70 12:16:51.300,1027.019491
1216950 *0001V,01/08/70 12:16:51.400,1027.021397
1217059 *0001V,01/08/70 12:16:51.500,1027.019178
1217153 *0001V,01/08/70 12:16:51.600,1027.015704
1217246 *0001V,01/08/70 12:16:51.700,1027.014299
1217356 *0001V,01/08/70 12:16:51.800,1027.013410
1217449 *0001V,01/08/70 12:16:51.900,1027.012660
1217558 *0001V,01/08/70 12:16:52.000,1027.010691
1217652 *0001V,01/08/70 12:16:52.100,1027.012355
1217746 *0001V,01/08/70 12:16:52.200,1027.011218
1217855 *0001V,01/08/70 12:16:52.300,1027.012499
1217948 *0001V,01/08/70 12:16:52.400,1027.014825
1218058 *0001V,01/08/70 12:16:52.500,1027.014196
1218151 *0001V,01/08/70 12:16:52.600,1027.011494
1218245 *0001V,01/08/70 12:16:52.700,1027.009336
1218354 *0001V,01/08/70 12:16:52.800,1027.010118
1218448 *0001V,01/08/70 12:16:52.900,1027.009733
1218557 *0001V,01/08/70 12:16:53.000,1027.007273
1218650 *0001V,01/08/70 12:16:53.100,1027.007308
1218760 *0001V,01/08/70 12:16:53.200,1027.009773
1218853 *0001V,01/08/70 12:16:53.300,1027.009366
1218947 *0001V,01/08/70 12:16:53.400,1027.010126
1219056 *0001V,01/08/70 12:16:53.500,1027.009423
1219150 *0001V,01/08/70 12:16:53.600,1027.010939
1219259 *0001V,01/08/70 12:16:53.700,1027.012590
1219352 *0001V,01/08/70 12:16:53.800,1027.016236
1219446 *0001V,01/08/70 12:16:53.900,1027.017319
1219555 *0001V,01/08/70 12:16:54.000,1027.016525
1219649 *0001V,01/08/70 12:16:54.100,1027.015805
1219758 *0001V,01/08/70 12:16:54.200,1027.014759
1219852 *0001V,01/08/70 12:16:54.300,1027.016680
1219945 *0001V,01/08/70 12:16:54.400,1027.014535
1220054 *0001V,01/08/70 12:16:54.500,1027.012333
1220148 *0001V,01/08/70 12:16:54.600,1027.010624
1220257 *0001V,01/08/70 12:16:54.700,1027.012117
1220351 *0001V,01/08/70 12:16:54.800,1027.015332
1220444 *0001V,01/08/70 12:16:54.900,1027.014154
1220554 *0001V,01/08/70 12:16:55.000,1027.016280
1220647 *0001V,01/08/70 12:16:55.100,1027.018724
1220756 *0001V,01/08/70 12:16:55.200,1027.020794
1220850 *0001V,01/08/70 12:16:55.300,1027.022602
1220959 *0001V,01/08/70 12:16:55.400,1027.022764
1221053 *0001V,01/08/70 12:16:55.500,1027.023507
1221146 *0001V,01/08/70 12:16:55.600,1027.022185
1221256 *0001V,01/08/70 12:16:55.700,1027.021497
1221349 *0001V,01/08/70 12:16:55.800,1027.021485
1221458 *0001V,01/08/70 12:16:55.900,1027.022644
1221552 *0001V,01/08/70 12:16:56.000,1027.022018
1221646 *0001V,01/08/70 12:16:56.100,1027.022444
1221755 *0001V,01/08/70 12:16:56.200,1027.021716
1221848 *0001V,01/08/70 12:16:56.300,1027.022266
1221958 *0001V,01/08/70 12:16:56.400,1027.021918
1222051 *0001V,01/08/70 12:16:56.500,1027.020697
1222145 *0001V,01/08/70 12:16:56.600,1027.018984
1222254 *0001V,01/08/70 12:16:56.700,1027.013865
1222348 *0001V,01/08/70 12:16:56.800,1027.014527
1222457 *0001V,01/08/70 12:16:56.900,1027.014887
1222550 *0001V,01/08/70 12:16:57.000,1027.015151
1222644 *0001V,01/08/70 12:16:57.100,1027.018867
1222753 *0001V,01/08/70 12:16:57.200,1027.020020
1222847 *0001V,01/08/70 12:16:57.300,1027.019182
1222956 *0001V,01/08/70 12:16:57.400,1027.016437
1223050 *0001V,01/08/70 12:16:57.500,1027.014887
1223159 *0001V,01/08/70 12:16:57.600,1027.012917
1223252 *0001V,01/08/70 12:16:57.700,1027.016338
1223346 *0001V,01/08/70 12:16:57.800,1027.016535
1223455 *0001V,01/08/70 12:16:57.900,1027.016388
1223549 *0001V,01/08/70 12:16:58.000,1027.019125
1223658 *0001V,01/08/70 12:16:58.100,1027.018749
1223752 *0001V,01/08/70 12:16:58.200,1027.017697
1223845 *0001V,01/08/70 12:16:58.300,1027.007961
1223954 *0001V,01/08/70 12:16:58.400,1027.006427
1224048 *0001V,01/08/70 12:16:58.500,1027.007216
1224157 *0001V,01/08/70 12:16:58.600,1027.010977
1224251 *0001V,01/08/70 12:16:58.700,1027.012415
1224344 *0001V,01/08/70 12:16:58.800,1027.012224
1224454 *0001V,01/08/70 12:16:58.900,1027.007583
1224547 *0001V,01/08/70 12:16:59.000,1027.015293
1224656 *0001V,01/08/70 12:16:59.100,1027.021582
1224750 *0001V,01/08/70 12:16:59.200,1027.026453
1224859 *0001V,01/08/70 12:16:59.300,1027.028461
1224953 *0001V,01/08/70 12:16:59.400,1027.028075
1225046 *0001V,01/08/70 12:16:59.500,1027.026617
1225156 *0001V,01/08/70 12:16:59.600,1027.028314
1225249 *0001V,01/08/70 12:16:59.700,1027.028537
1225358 *0001V,01/08/70 12:16:59.800,1027.028734
1225452 *0001V,01/08/70 12:16:59.900,1027.029054
1225546 *0001V,01/08/70 12:17:00.000,1027.025481
1225655 *0001V,01/08/70 12:17:00.100,1027.023131
1225748 *0001V,01/08/70 12:17:00.200,1027.022331
1225858 *0001V,01/08/70 12:17:00.300,1027.022333
1225951 *0001V,01/08/70 12:17:00.400,1027.020507
1226045 *0001V,01/08/70 12:17:00.500,1027.019403
1226154 *0001V,01/08/70 12:17:00.600,1027.018602
1226248 *0001V,01/08/70 12:17:00.700,1027.018950
1226357 *0001V,01/08/70 12:17:00.800,1027.021142
1226450 *0001V,01/08/70 12:17:00.900,1027.021133
1226544 *0001V,01/08/70 12:17:01.000,1027.019380
1226653 *0001V,01/08/70 12:17:01.100,1027.022389
1226747 *0001V,01/08/70 12:17:01.200,1027.024520
1226856 *0001V,01/08/70 12:17:01.300,1027.023799
1226950 *0001V,01/08/70 12:17:01.400,1027.021724
1227059 *0001V,01/08/70 12:17:01.500,1027.019153
1227152 *0001V,01/08/70 12:17:01.600,1027.016858
1227246 *0001V,01/08/70 12:17:01.700,1027.012990
1227355 *0001V,01/08/70 12:17:01.800,1027.012032
1227449 *0001V,01/08/70 12:17:01.900,1027.019469
1227558 *0001V,01/08/70 12:17:02.000,1027.021053
1227652 *0001V,01/08/70 12:17:02.100,1027.016283
1227745 *0001V,01/08/70 12:17:02.200,1027.012011
1227854 *0001V,01/08/70 12:17:02.300,1027.006616
1227948 *0001V,01/08/70 12:17:02.400,1027.006150
1228057 *0001V,01/08/70 12:17:02.500,1027.011433
1228151 *0001V,01/08/70 12:17:02.600,1027.009366
1228244 *0001V,01/08/70 12:17:02.700,1027.009835
1228354 *0001V,01/08/70 12:17:02.800,1027.010918
1228447 *0001V,01/08/70 12:17:02.900,1027.009247
1228556 *0001V,01/08/70 12:17:03.000,1027.009687
1228650 *0001V,01/08/70 12:17:03.100,1027.011686
1228759 *0001V,01/08/70 12:17:03.200,1027.010418
1228853 *0001V,01/08/70 12:17:03.300,1027.011020
1228946 *0001V,01/08/70 12:17:03.400,1027.010626
1229056 *0001V,01/08/70 12:17:03.500,1027.006339
1229149 *0001V,01/08/70 12:17:03.600,1027.009157
1229258 *0001V,01/08/70 12:17:03.700,1027.007629
1229352 *0001V,01/08/70 12:17:03.800,1027.006657
1229446 *0001V,01/08/70 12:17:03.900,1027.007929
1229555 *0001V,01/08/70 12:17:04.000,1027.004528
1229648 *0001V,01/08/70 12:17:04.100,1027.002771
1229758 *0001V,01/08/70 12:17:04.200,1027.004983
1229851 *0001V,01/08/70 12:17:04.300,1027.008246
1229945 *0001V,01/08/70 12:17:04.400,1027.010028
1230054 *0001V,01/08/70 12:17:04.500,1027.010752
1230148 *0001V,01/08/70 12:17:04.600,1027.009490
1230257 *0001V,01/08/70 12:17:04.700,1027.005510
1230350 *0001V,01/08/70 12:17:04.800,1027.008319
1230444 *0001V,01/08/70 12:17:04.900,1027.011778
1230553 *0001V,01/08/70 12:17:05.000,1027.013370
1230647 *0001V,01/08/70 12:17:05.100,1027.009409
1230756 *0001V,01/08/70 12:17:05.200,1027.009262
1230850 *0001V,01/08/70 12:17:05.300,1027.011549
1230959 *0001V,01/08/70 12:17:05.400,1027.009945
1231052 *0001V,01/08/70 12:17:05.500,1027.010687
1231146 *0001V,01/08/70 12:17:05.600,1027.005379
1231255 *0001V,01/08/70 12:17:05.700,1027.003086
1231349 *0001V,01/08/70 12:17:05.800,1027.007207
1231458 *0001V,01/08/70 12:17:05.900,1027.009369
1231552 *0001V,01/08/70 12:17:06.000,1027.007477
1231645 *0001V,01/08/70 12:17:06.100,1027.005188
1231754 *0001V,01/08/70 12:17:06.200,1027.000959
1231848 *0001V,01/08/70 12:17:06.300,1027.001526
1231957 *0001V,01/08/70 12:17:06.400,1027.002520
1232051 *0001V,01/08/70 12:17:06.500,1027.003534
1232144 *0001V,01/08/70 12:17:06.600,1027.002882
1232254 *0001V,01/08/70 12:17:06.700,1026.998474
1232347 *0001V,01/08/70 12:17:06.800,1026.999617
1232456 *0001V,01/08/70 12:17:06.900,1027.002251
1232550 *0001V,01/08/70 12:17:07.000,1027.000789
1232659 *0001V,01/08/70 12:17:07.100,1026.999999
1232753 *0001V,01/08/70 12:17:07.200,1026.999447
1232846 *0001V,01/08/70 12:17:07.300,1027.000259
1232956 *0001V,01/08/70 12:17:07.400,1026.999943
1233049 *0001V,01/08/70 12:17:07.500,1026.997381
1233158 *0001V,01/08/70 12:17:07.600,1026.997623
1233252 *0001V,01/08/70 12:17:07.700,1026.997082
1233346 *0001V,01/08/70 12:17:07.800,1026.998159
1233455 *0001V,01/08/70 12:17:07.900,1027.004598
1233548 *0001V,01/08/70 12:17:08.000,1027.010735
1233658 *0001V,01/08/70 12:17:08.100,1027.013325
1233751 *0001V,01/08/70 12:17:08.200,1027.011240
1233845 *0001V,01/08/70 12:17:08.300,1027.009752
1233954 *0001V,01/08/70 12:17:08.400,1027.011075
1234048 *0001V,01/08/70 12:17:08.500,1027.010642
1234157 *0001V,01/08/70 12:17:08.600,1027.012630
1234250 *0001V,01/08/70 12:17:08.700,1027.016149
1234360 *0001V,01/08/70 12:17:08.800,1027.019089
1234453 *0001V,01/08/70 12:17:08.900,1027.017423
1234547 *0001V,01/08/70 12:17:09.000,1027.018055
1234656 *0001V,01/08/70 12:17:09.100,1027.017935
1234750 *0001V,01/08/70 12:17:09.200,1027.015931
1234859 *0001V,01/08/70 12:17:09.300,1027.015642
1234952 *0001V,01/08/70 12:17:09.400,1027.015729
1235046 *0001V,01/08/70 12:17:09.500,1027.014402
1235155 *0001V,01/08/70 12:17:09.600,1027.014804
1235249 *0001V,01/08/70 12:17:09.700,1027.013724
1235358 *0001V,01/08/70 12:17:09.800,1027.017403
1235452 *0001V,01/08/70 12:17:09.900,1027.020862
1235545 *0001V,01/08/70 12:17:10.000,1027.023962
1235654 *0001V,01/08/70 12:17:10.100,1027.022322
1235748 *0001V,01/08/70 12:17:10.200,1027.020826
1235857 *0001V,01/08/70 12:17:10.300,1027.019898
1235951 *0001V,01/08/70 12:17:10.400,1027.019821
1236044 *0001V,01/08/70 12:17:10.500,1027.021352
1236154 *0001V,01/08/70 12:17:10.600,1027.020865
1236247 *0001V,01/08/70 12:17:10.700,1027.022841
1236356 *0001V,01/08/70 12:17:10.800,1027.021443
1236450 *0001V,01/08/70 12:17:10.900,1027.018001
1236559 *0001V,01/08/70 12:17:11.000,1027.013114
1236653 *0001V,01/08/70 12:17:11.100,1027.011121
1236746 *0001V,01/08/70 12:17:11.200,1027.010405
1236856 *0001V,01/08/70 12:17:11.300,1027.011031
1236949 *0001V,01/08/70 12:17:11.400,1027.011251
1237058 *0001V,01/08/70 12:17:11.500,1027.010947
1237152 *0001V,01/08/70 12:17:11.600,1027.012006
1237246 *0001V,01/08/70 12:17:11.700,1027.017997
1237355 *0001V,01/08/70 12:17:11.800,1027.016716
1237448 *0001V,01/08/70 12:17:11.900,1027.021496
1237558 *0001V,01/08/70 12:17:12.000,1027.019319
1237651 *0001V,01/08/70 12:17:12.100,1027.018474
1237745 *0001V,01/08/70 12:17:12.200,1027.018315
1237854 *0001V,01/08/70 12:17:12.300,1027.019390
1237948 *0001V,01/08/70 12:17:12.400,1027.023331
1238057 *0001V,01/08/70 12:17:12.500,1027.022328
1238150 *0001V,01/08/70 12:17:12.600,1027.023442
1238260 *0001V,01/08/70 12:17:12.700,1027.023927
1238353 *0001V,01/08/70 12:17:12.800,1027.021258
1238447 *0001V,01/08/70 12:17:12.900,1027.018106
1238556 *0001V,01/08/70 12:17:13.000,1027.017484
1238650 *0001V,01/08/70 12:17:13.100,1027.020113
1238759 *0001V,01/08/70 12:17:13.200,1027.017398
1238852 *0001V,01/08/70 12:17:13.300,1027.019003
1238946 *0001V,01/08/70 12:17:13.400,1027.019672
1239055 *0001V,01/08/70 12:17:13.500,1027.018894
1239149 *0001V,01/08/70 12:17:13.600,1027.016540
1239258 *0001V,01/08/70 12:17:13.700,1027.015700
1239352 *0001V,01/08/70 12:17:13.800,1027.013613
1239445 *0001V,01/08/70 12:17:13.900,1027.014743
1239554 *0001V,01/08/70 12:17:14.000,1027.017625
1239648 *0001V,01/08/70 12:17:14.100,1027.022039
1239757 *0001V,01/08/70 12:17:14.200,1027.019131
1239851 *0001V,01/08/70 12:17:14.300,1027.020112
1239944 *0001V,01/08/70 12:17:14.400,1027.023510
1240054 *0001V,01/08/70 12:17:14.500,1027.024357
1240147 *0001V,01/08/70 12:17:14.600,1027.027202
1240256 *0001V,01/08/70 12:17:14.700,1027.022516
1240350 *0001V,01/08/70 12:17:14.800,1027.023412
1240459 *0001V,01/08/70 12:17:14.900,1027.025293
1240553 *0001V,01/08/70 12:17:15.000,1027.025677
1240646 *0001V,01/08/70 12:17:15.100,1027.024777
1240756 *0001V,01/08/70 12:17:15.200,1027.026276
1240849 *0001V,01/08/70 12:17:15.300,1027.026337
1240958 *0001V,01/08/70 12:17:15.400,1027.026931
1241052 *0001V,01/08/70 12:17:15.500,1027.027540
1241146 *0001V,01/08/70 12:17:15.600,1027.029093
1241255 *0001V,01/08/70 12:17:15.700,1027.030398
1241348 *0001V,01/08/70 12:17:15.800,1027.032880
1241458 *0001V,01/08/70 12:17:15.900,1027.034166
1241551 *0001V,01/08/70 12:17:16.000,1027.034563
1241645 *0001V,01/08/70 12:17:16.100,1027.033824
1241754 *0001V,01/08/70 12:17:16.200,1027.035594
1241848 *0001V,01/08/70 12:17:16.300,1027.036796
1241957 *0001V,01/08/70 12:17:16.400,1027.033728
1242050 *0001V,01/08/70 12:17:16.500,1027.028840
1242144 *0001V,01/08/70 12:17:16.600,1027.030390
1242253 *0001V,01/08/70 12:17:16.700,1027.030950
1242347 *0001V,01/08/70 12:17:16.800,1027.028763
1242456 *0001V,01/08/70 12:17:16.900,1027.029277
1242550 *0001V,01/08/70 12:17:17.000,1027.031868
1242659 *0001V,01/08/70 12:17:17.100,1027.033739
1242752 *0001V,01/08/70 12:17:17.200,1027.032469
1242846 *0001V,01/08/70 12:17:17.300,1027.034381
1242955 *0001V,01/08/70 12:17:17.400,1027.034528
1243049 *0001V,01/08/70 12:17:17.500,1027.033114
1243158 *0001V,01/08/70 12:17:17.600,1027.035206
1243252 *0001V,01/08/70 12:17:17.700,1027.028741
1243345 *0001V,01/08/70 12:17:17.800,1027.029038
1243454 *0001V,01/08/70 12:17:17.900,1027.027178
1243548 *0001V,01/08/70 12:17:18.000,1027.024920
1243657 *0001V,01/08/70 12:17:18.100,1027.027786
1243751 *0001V,01/08/70 12:17:18.200,1027.033008
1243844 *0001V,01/08/70 12:17:18.300,1027.032533
1243954 *0001V,01/08/70 12:17:18.400,1027.034890
1244047 *0001V,01/08/70 12:17:18.500,1027.035208
1244156 *0001V,01/08/70 12:17:18.600,1027.034804
1244250 *0001V,01/08/70 12:17:18.700,1027.034346
1244359 *0001V,01/08/70 12:17:18.800,1027.034080
1244453 *0001V,01/08/70 12:17:18.900,1027.033262
1244546 *0001V,01/08/70 12:17:19.000,1027.031631
1244656 *0001V,01/08/70 12:17:19.100,1027.031459
1244749 *0001V,01/08/70 12:17:19.200,1027.031876
1244858 *0001V,01/08/70 12:17:19.300,1027.030975
1244952 *0001V,01/08/70 12:17:19.400,1027.030470
1245046 *0001V,01/08/70 12:17:19.500,1027.031110
1245155 *0001V,01/08/70 12:17:19.600,1027.021415
1245248 *0001V,01/08/70 12:17:19.700,1027.021013
1245358 *0001V,01/08/70 12:17:19.800,1027.024854
1245451 *0001V,01/08/70 12:17:19.900,1027.036572
1245545 *0001V,01/08/70 12:17:20.000,1027.041774
1245654 *0001V,01/08/70 12:17:20.100,1027.036396
1245748 *0001V,01/08/70 12:17:20.200,1027.031609
1245857 *0001V,01/08/70 12:17:20.300,1027.030101
1245950 *0001V,01/08/70 12:17:20.400,1027.030876
1246044 *0001V,01/08/70 12:17:20.500,1027.029386
1246153 *0001V,01/08/70 12:17:20.600,1027.031154
1246247 *0001V,01/08/70 12:17:20.700,1027.030811
1246356 *0001V,01/08/70 12:17:20.800,1027.032714
1246450 *0001V,01/08/70 12:17:20.900,1027.032978
1246559 *0001V,01/08/70 12:17:21.000,1027.036572
1246652 *0001V,01/08/70 12:17:21.100,1027.037243
1246746 *0001V,01/08/70 12:17:21.200,1027.037259
1246855 *0001V,01/08/70 12:17:21.300,1027.032751
1246949 *0001V,01/08/70 12:17:21.400,1027.027633
1247058 *0001V,01/08/70 12:17:21.500,1027.027639
1247152 *0001V,01/08/70 12:17:21.600,1027.027790
1247245 *0001V,01/08/70 12:17:21.700,1027.023328
1247354 *0001V,01/08/70 12:17:21.800,1027.021976
1247448 *0001V,01/08/70 12:17:21.900,1027.022169
1247557 *0001V,01/08/70 12:17:22.000,1027.019928
1247651 *0001V,01/08/70 12:17:22.100,1027.022412
1247744 *0001V,01/08/70 12:17:22.200,1027.025150
1247854 *0001V,01/08/70 12:17:22.300,1027.025370
1247947 *0001V,01/08/70 12:17:22.400,1027.025794
1248056 *0001V,01/08/70 12:17:22.500,1027.022805
1248150 *0001V,01/08/70 12:17:22.600,1027.024160
1248259 *0001V,01/08/70 12:17:22.700,1027.021841
1248353 *0001V,01/08/70 12:17:22.800,1027.020259
1248446 *0001V,01/08/70 12:17:22.900,1027.020659
1248556 *0001V,01/08/70 12:17:23.000,1027.010813
1248649 *0001V,01/08/70 12:17:23.100,1027.010226
1248758 *0001V,01/08/70 12:17:23.200,1027.015372
1248852 *0001V,01/08/70 12:17:23.300,1027.017295
1248946 *0001V,01/08/70 12:17:23.400,1027.020395
1249055 *0001V,01/08/70 12:17:23.500,1027.023818
1249148 *0001V,01/08/70 12:17:23.600,1027.024049
1249258 *0001V,01/08/70 12:17:23.700,1027.026561
1249351 *0001V,01/08/70 12:17:23.800,1027.022034
1249445 *0001V,01/08/70 12:17:23.900,1027.020092
1249554 *0001V,01/08/70 12:17:24.000,1027.020954
1249648 *0001V,01/08/70 12:17:24.100,1027.020497
1249757 *0001V,01/08/70 12:17:24.200,1027.025842
1249850 *0001V,01/08/70 12:17:24.300,1027.027549
1249944 *0001V,01/08/70 12:17:24.400,1027.024099
1250053 *0001V,01/08/70 12:17:24.500,1027.025930
1250147 *0001V,01/08/70 12:17:24.600,1027.026399
1250256 *0001V,01/08/70 12:17:24.700,1027.026124
1250350 *0001V,01/08/70 12:17:24.800,1027.025317
1250459 *0001V,01/08/70 12:17:24.900,1027.025056
1250552 *0001V,01/08/70 12:17:25.000,1027.027079
1250646 *0001V,01/08/70 12:17:25.100,1027.027354
1250755 *0001V,01/08/70 12:17:25.200,1027.029029
1250849 *0001V,01/08/70 12:17:25.300,1027.028998
1250958 *0001V,01/08/70 12:17:25.400,1027.028107
1251052 *0001V,01/08/70 12:17:25.500,1027.027139
1251145 *0001V,01/08/70 12:17:25.600,1027.025526
1251254 *0001V,01/08/70 12:17:25.700,1027.023176
1251348 *0001V,01/08/70 12:17:25.800,1027.018680
1251457 *0001V,01/08/70 12:17:25.900,1027.016874
1251551 *0001V,01/08/70 12:17:26.000,1027.017789
1251644 *0001V,01/08/70 12:17:26.100,1027.014425
1251754 *0001V,01/08/70 12:17:26.200,1027.005414
1251847 *0001V,01/08/70 12:17:26.300,1027.008258
1251956 *0001V,01/08/70 12:17:26.400,1027.011135
1252050 *0001V,01/08/70 12:17:26.500,1027.013425
1252159 *0001V,01/08/70 12:17:26.600,1027.009670
1252253 *0001V,01/08/70 12:17:26.700,1027.011854
1252346 *0001V,01/08/70 12:17:26.800,1027.014860
1252456 *0001V,01/08/70 12:17:26.900,1027.013731
1252549 *0001V,01/08/70 12:17:27.000,1027.017722
1252658 *0001V,01/08/70 12:17:27.100,1027.018672
1252752 *0001V,01/08/70 12:17:27.200,1027.008604
1252846 *0001V,01/08/70 12:17:27.300,1027.009392
1252955 *0001V,01/08/70 12:17:27.400,1027.009363
1253048 *0001V,01/08/70 12:17:27.500,1027.010788
1253158 *0001V,01/08/70 12:17:27.600,1027.010713
1253251 *0001V,01/08/70 12:17:27.700,1027.010267
1253345 *0001V,01/08/70 12:17:27.800,1027.007562
1253454 *0001V,01/08/70 12:17:27.900,1027.004618
1253548 *0001V,01/08/70 12:17:28.000,1027.002107
1253657 *0001V,01/08/70 12:17:28.100,1027.005083
1253750 *0001V,01/08/70 12:17:28.200,1027.006379
1253844 *0001V,01/08/70 12:17:28.300,1027.007953
1253953 *0001V,01/08/70 12:17:28.400,1027.009135
1254047 *0001V,01/08/70 12:17:28.500,1027.010472
1254156 *0001V,01/08/70 12:17:28.600,1027.008594
1254250 *0001V,01/08/70 12:17:28.700,1027.009215
1254359 *0001V,01/08/70 12:17:28.800,1027.011726
1254452 *0001V,01/08/70 12:17:28.900,1027.007843
1254546 *0001V,01/08/70 12:17:29.000,1027.006476
1254655 *0001V,01/08/70 12:17:29.100,1027.013150
1254749 *0001V,01/08/70 12:17:29.200,1027.014300
1254858 *0001V,01/08/70 12:17:29.300,1027.012612
1254952 *0001V,01/08/70 12:17:29.400,1027.012611
1255045 *0001V,01/08/70 12:17:29.500,1027.009478
1255154 *0001V,01/08/70 12:17:29.600,1027.008283
1255248 *0001V,01/08/70 12:17:29.700,1027.005983
1255357 *0001V,01/08/70 12:17:29.800,1027.007160
1255451 *0001V,01/08/70 12:17:29.900,1027.009032
1255544 *0001V,01/08/70 12:17:30.000,1027.008319
1255654 *0001V,01/08/70 12:17:30.100,1027.008160
1255747 *0001V,01/08/70 12:17:30.200,1027.007482
1255856 *0001V,01/08/70 12:17:30.300,1027.007397
1255950 *0001V,01/08/70 12:17:30.400,1027.007925
1256059 *0001V,01/08/70 12:17:30.500,1027.005061
1256153 *0001V,01/08/70 12:17:30.600,1027.006277
1256246 *0001V,01/08/70 12:17:30.700,1027.013141
1256356 *0001V,01/08/70 12:17:30.800,1027.014228
1256449 *0001V,01/08/70 12:17:30.900,1027.017375
1256558 *0001V,01/08/70 12:17:31.000,1027.019443
1256652 *0001V,01/08/70 12:17:31.100,1027.020245
1256746 *0001V,01/08/70 12:17:31.200,1027.021542
1256855 *0001V,01/08/70 12:17:31.300,1027.022714
1256948 *0001V,01/08/70 12:17:31.400,1027.023827
1257058 *0001V,01/08/70 12:17:31.500,1027.026323
1257151 *0001V,01/08/70 12:17:31.600,1027.027696
1257245 *0001V,01/08/70 12:17:31.700,1027.033388
1257354 *0001V,01/08/70 12:17:31.800,1027.033753
1257448 *0001V,01/08/70 12:17:31.900,1027.034162
1257557 *0001V,01/08/70 12:17:32.000,1027.031869
1257650 *0001V,01/08/70 12:17:32.100,1027.031478
1257744 *0001V,01/08/70 12:17:32.200,1027.032213
1257853 *0001V,01/08/70 12:17:32.300,1027.035221
1257947 *0001V,01/08/70 12:17:32.400,1027.036463
1258056 *0001V,01/08/70 12:17:32.500,1027.037000
1258150 *0001V,01/08/70 12:17:32.600,1027.039751
1258259 *0001V,01/08/70 12:17:32.700,1027.044035
1258352 *0001V,01/08/70 12:17:32.800,1027.045061
1258446 *0001V,01/08/70 12:17:32.900,1027.041175
1258555 *0001V,01/08/70 12:17:33.000,1027.040881
1258649 *0001V,01/08/70 12:17:33.100,1027.041241
1258758 *0001V,01/08/70 12:17:33.200,1027.044037
1258852 *0001V,01/08/70 12:17:33.300,1027.042427
1258945 *0001V,01/08/70 12:17:33.400,1027.041198
1259054 *0001V,01/08/70 12:17:33.500,1027.042293
1259148 *0001V,01/08/70 12:17:33.600,1027.043128
1259257 *0001V,01/08/70 12:17:33.700,1027.041909
1259351 *0001V,01/08/70 12:17:33.800,1027.044755
1259444 *0001V,01/08/70 12:17:33.900,1027.044828
1259554 *0001V,01/08/70 12:17:34.000,1027.044659
1259647 *0001V,01/08/70 12:17:34.100,1027.044060
1259756 *0001V,01/08/70 12:17:34.200,1027.047436
1259850 *0001V,01/08/70 12:17:34.300,1027.047143
1259944 *0001V,01/08/70 12:17:34.400,1027.046167
1300053 *0001V,01/08/70 12:17:34.500,1027.047273
1300146 *0001V,01/08/70 12:17:34.600,1027.047483
1300256 *0001V,01/08/70 12:17:34.700,1027.048495
1300349 *0001V,01/08/70 12:17:34.800,1027.048569
1300458 *0001V,01/08/70 12:17:34.900,1027.041967
1300552 *0001V,01/08/70 12:17:35.000,1027.040563
1300646 *0001V,01/08/70 12:17:35.100,1027.037970
1300755 *0001V,01/08/70 12:17:35.200,1027.036588
1300848 *0001V,01/08/70 12:17:35.300,1027.035958
1300958 *0001V,01/08/70 12:17:35.400,1027.034824
1301051 *0001V,01/08/70 12:17:35.500,1027.033949
1301145 *0001V,01/08/70 12:17:35.600,1027.034529
1301254 *0001V,01/08/70 12:17:35.700,1027.038471
1301348 *0001V,01/08/70 12:17:35.800,1027.038538
1301457 *0001V,01/08/70 12:17:35.900,1027.036185
1301550 *0001V,01/08/70 12:17:36.000,1027.031461
1301644 *0001V,01/08/70 12:17:36.100,1027.032706
1301753 *0001V,01/08/70 12:17:36.200,1027.033543
1301847 *0001V,01/08/70 12:17:36.300,1027.038130
1301956 *0001V,01/08/70 12:17:36.400,1027.038217
1302050 *0001V,01/08/70 12:17:36.500,1027.037131
1302159 *0001V,01/08/70 12:17:36.600,1027.036299
1302252 *0001V,01/08/70 12:17:36.700,1027.038391
1302346 *0001V,01/08/70 12:17:36.800,1027.040293
1302455 *0001V,01/08/70 12:17:36.900,1027.041939
1302549 *0001V,01/08/70 12:17:37.000,1027.040547
1302658 *0001V,01/08/70 12:17:37.100,1027.039804
1302752 *0001V,01/08/70 12:17:37.200,1027.037280
1302845 *0001V,01/08/70 12:17:37.300,1027.034081
1302954 *0001V,01/08/70 12:17:37.400,1027.035018
1303048 *0001V,01/08/70 12:17:37.500,1027.036826
1303157 *0001V,01/08/70 12:17:37.600,1027.035582
1303251 *0001V,01/08/70 12:17:37.700,1027.032965
1303344 *0001V,01/08/70 12:17:37.800,1027.031352
1303454 *0001V,01/08/70 12:17:37.900,1027.031516
1303547 *0001V,01/08/70 12:17:38.000,1027.030889
1303656 *0001V,01/08/70 12:17:38.100,1027.034561
1303750 *0001V,01/08/70 12:17:38.200,1027.032067
1303859 *0001V,01/08/70 12:17:38.300,1027.033341
1303953 *0001V,01/08/70 12:17:38.400,1027.025793
1304046 *0001V,01/08/70 12:17:38.500,1027.024713
1304156 *0001V,01/08/70 12:17:38.600,1027.030407
1304249 *0001V,01/08/70 12:17:38.700,1027.034721
1304358 *0001V,01/08/70 12:17:38.800,1027.035089
1304452 *0001V,01/08/70 12:17:38.900,1027.040896
1304546 *0001V,01/08/70 12:17:39.000,1027.040905
1304655 *0001V,01/08/70 12:17:39.100,1027.036272
1304748 *0001V,01/08/70 12:17:39.200,1027.037551
1304858 *0001V,01/08/70 12:17:39.300,1027.037672
1304951 *0001V,01/08/70 12:17:39.400,1027.040849
1305045 *0001V,01/08/70 12:17:39.500,1027.039391
1305154 *0001V,01/08/70 12:17:39.600,1027.041832
1305248 *0001V,01/08/70 12:17:39.700,1027.040650
1305357 *0001V,01/08/70 12:17:39.800,1027.039290
1305450 *0001V,01/08/70 12:17:39.900,1027.035606
1305544 *0001V,01/08/70 12:17:40.000,1027.037302
1305653 *0001V,01/08/70 12:17:40.100,1027.036792
1305747 *0001V,01/08/70 12:17:40.200,1027.037013
1305856 *0001V,01/08/70 12:17:40.300,1027.038711
1305950 *0001V,01/08/70 12:17:40.400,1027.036927
1306059 *0001V,01/08/70 12:17:40.500,1027.036475
1306152 *0001V,01/08/70 12:17:40.600,1027.037956
1306246 *0001V,01/08/70 12:17:40.700,1027.035828
1306355 *0001V,01/08/70 12:17:40.800,1027.036558
1306449 *0001V,01/08/70 12:17:40.900,1027.042917
1306558 *0001V,01/08/70 12:17:41.000,1027.048941
1306652 *0001V,01/08/70 12:17:41.100,1027.043469
1306745 *0001V,01/08/70 12:17:41.200,1027.044992
1306854 *0001V,01/08/70 12:17:41.300,1027.044281
1306948 *0001V,01/08/70 12:17:41.400,1027.046793
1307057 *0001V,01/08/70 12:17:41.500,1027.047720
1307151 *0001V,01/08/70 12:17:41.600,1027.048002
1307244 *0001V,01/08/70 12:17:41.700,1027.048591
1307354 *0001V,01/08/70 12:17:41.800,1027.046035
1307447 *0001V,01/08/70 12:17:41.900,1027.043684
1307556 *0001V,01/08/70 12:17:42.000,1027.041231
1307650 *0001V,01/08/70 12:17:42.100,1027.041162
1307759 *0001V,01/08/70 12:17:42.200,1027.043003
1307853 *0001V,01/08/70 12:17:42.300,1027.045713
1307946 *0001V,01/08/70 12:17:42.400,1027.047586
1308056 *0001V,01/08/70 12:17:42.500,1027.048035
1308149 *0001V,01/08/70 12:17:42.600,1027.047725
1308258 *0001V,01/08/70 12:17:42.700,1027.042905
1308352 *0001V,01/08/70 12:17:42.800,1027.043467
1308446 *0001V,01/08/70 12:17:42.900,1027.047983
1308555 *0001V,01/08/70 12:17:43.000,1027.051696
1308648 *0001V,01/08/70 12:17:43.100,1027.051327
1308758 *0001V,01/08/70 12:17:43.200,1027.046209
1308851 *0001V,01/08/70 12:17:43.300,1027.042892
1308945 *0001V,01/08/70 12:17:43.400,1027.043293
1309054 *0001V,01/08/70 12:17:43.500,1027.046246
1309148 *0001V,01/08/70 12:17:43.600,1027.046832
1309257 *0001V,01/08/70 12:17:43.700,1027.042803
1309350 *0001V,01/08/70 12:17:43.800,1027.046795
1309444 *0001V,01/08/70 12:17:43.900,1027.047396
1309553 *0001V,01/08/70 12:17:44.000,1027.047891
1309647 *0001V,01/08/70 12:17:44.100,1027.048881
1309756 *0001V,01/08/70 12:17:44.200,1027.045736
1309850 *0001V,01/08/70 12:17:44.300,1027.043194
1309959 *0001V,01/08/70 12:17:44.400,1027.040449
1310052 *0001V,01/08/70 12:17:44.500,1027.037569
1310146 *0001V,01/08/70 12:17:44.600,1027.039539
1310255 *0001V,01/08/70 12:17:44.700,1027.040672
1310349 *0001V,01/08/70 12:17:44.800,1027.046881
1310458 *0001V,01/08/70 12:17:44.900,1027.042319
1310552 *0001V,01/08/70 12:17:45.000,1027.041687
1310645 *0001V,01/08/70 12:17:45.100,1027.040669
1310754 *0001V,01/08/70 12:17:45.200,1027.045111
1310848 *0001V,01/08/70 12:17:45.300,1027.043294
1310957 *0001V,01/08/70 12:17:45.400,1027.042414
1311051 *0001V,01/08/70 12:17:45.500,1027.040420
1311144 *0001V,01/08/70 12:17:45.600,1027.042257
1311254 *0001V,01/08/70 12:17:45.700,1027.039860
1311347 *0001V,01/08/70 12:17:45.800,1027.037828
1311456 *0001V,01/08/70 12:17:45.900,1027.038481
1311550 *0001V,01/08/70 12:17:46.000,1027.035890
1311644 *0001V,01/08/70 12:17:46.100,1027.034719
1311753 *0001V,01/08/70 12:17:46.200,1027.032655
1311846 *0001V,01/08/70 12:17:46.300,1027.034309
1311956 *0001V,01/08/70 12:17:46.400,1027.036076
1312049 *0001V,01/08/70 12:17:46.500,1027.038015
1312158 *0001V,01/08/70 12:17:46.600,1027.037816
1312252 *0001V,01/08/70 12:17:46.700,1027.037263
1312346 *0001V,01/08/70 12:17:46.800,1027.038852
1312455 *0001V,01/08/70 12:17:46.900,1027.040074
1312548 *0001V,01/08/70 12:17:47.000,1027.038532
1312658 *0001V,01/08/70 12:17:47.100,1027.038886
1312751 *0001V,01/08/70 12:17:47.200,1027.039147
1312845 *0001V,01/08/70 12:17:47.300,1027.038247
1312954 *0001V,01/08/70 12:17:47.400,1027.035313
1313048 *0001V,01/08/70 12:17:47.500,1027.033881
1313157 *0001V,01/08/70 12:17:47.600,1027.030936
1313250 *0001V,01/08/70 12:17:47.700,1027.031683
1313344 *0001V,01/08/70 12:17:47.800,1027.031928
1313453 *0001V,01/08/70 12:17:47.900,1027.036475
1313547 *0001V,01/08/70 12:17:48.000,1027.040483
1313656 *0001V,01/08/70 12:17:48.100,1027.039886
1313750 *0001V,01/08/70 12:17:48.200,1027.038559
1313859 *0001V,01/08/70 12:17:48.300,1027.037741
1313952 *0001V,01/08/70 12:17:48.400,1027.036793
1314046 *0001V,01/08/70 12:17:48.500,1027.035537
1314155 *0001V,01/08/70 12:17:48.600,1027.030533
1314249 *0001V,01/08/70 12:17:48.700,1027.033461
1314358 *0001V,01/08/70 12:17:48.800,1027.040653
1314452 *0001V,01/08/70 12:17:48.900,1027.041256
1314545 *0001V,01/08/70 12:17:49.000,1027.040510
1314654 *0001V,01/08/70 12:17:49.100,1027.038141
1314748 *0001V,01/08/70 12:17:49.200,1027.038622
1314857 *0001V,01/08/70 12:17:49.300,1027.036262
1314951 *0001V,01/08/70 12:17:49.400,1027.038960
1315044 *0001V,01/08/70 12:17:49.500,1027.040365
1315154 *0001V,01/08/70 12:17:49.600,1027.038190
1315247 *0001V,01/08/70 12:17:49.700,1027.036789
1315356 *0001V,01/08/70 12:17:49.800,1027.035712
1315450 *0001V,01/08/70 12:17:49.900,1027.034912
1315559 *0001V,01/08/70 12:17:50.000,1027.034449
1315653 *0001V,01/08/70 12:17:50.100,1027.033542
1315746 *0001V,01/08/70 12:17:50.200,1027.033438
1315856 *0001V,01/08/70 12:17:50.300,1027.031369
1315949 *0001V,01/08/70 12:17:50.400,1027.028881
1316058 *0001V,01/08/70 12:17:50.500,1027.028800
1316152 *0001V,01/08/70 12:17:50.600,1027.029366
1316246 *0001V,01/08/70 12:17:50.700,1027.027600
1316355 *0001V,01/08/70 12:17:50.800,1027.021717
1316448 *0001V,01/08/70 12:17:50.900,1027.023054
1316558 *0001V,01/08/70 12:17:51.000,1027.021866
1316651 *0001V,01/08/70 12:17:51.100,1027.023777
1316745 *0001V,01/08/70 12:17:51.200,1027.022846
1316854 *0001V,01/08/70 12:17:51.300,1027.022446
1316948 *0001V,01/08/70 12:17:51.400,1027.024514
1317057 *0001V,01/08/70 12:17:51.500,1027.022509
1317150 *0001V,01/08/70 12:17:51.600,1027.019444
1317244 *0001V,01/08/70 12:17:51.700,1027.017525
1317353 *0001V,01/08/70 12:17:51.800,1027.016823
1317447 *0001V,01/08/70 12:17:51.900,1027.016086
1317556 *0001V,01/08/70 12:17:52.000,1027.018934
1317650 *0001V,01/08/70 12:17:52.100,1027.023181
1317759 *0001V,01/08/70 12:17:52.200,1027.021773
1317852 *0001V,01/08/70 12:17:52.300,1027.021204
1317946 *0001V,01/08/70 12:17:52.400,1027.022315
1318055 *0001V,01/08/70 12:17:52.500,1027.018315
1318149 *0001V,01/08/70 12:17:52.600,1027.021563
1318258 *0001V,01/08/70 12:17:52.700,1027.019788
1318352 *0001V,01/08/70 12:17:52.800,1027.017985
1318445 *0001V,01/08/70 12:17:52.900,1027.017080
1318554 *0001V,01/08/70 12:17:53.000,1027.016330
1318648 *0001V,01/08/70 12:17:53.100,1027.016595
1318757 *0001V,01/08/70 12:17:53.200,1027.018061
1318851 *0001V,01/08/70 12:17:53.300,1027.020206
1318944 *0001V,01/08/70 12:17:53.400,1027.020728
1319054 *0001V,01/08/70 12:17:53.500,1027.022107
1319147 *0001V,01/08/70 12:17:53.600,1027.020205
1319256 *0001V,01/08/70 12:17:53.700,1027.020682
1319350 *0001V,01/08/70 12:17:53.800,1027.019516
1319444 *0001V,01/08/70 12:17:53.900,1027.021382
1319553 *0001V,01/08/70 12:17:54.000,1027.021524
1319646 *0001V,01/08/70 12:17:54.100,1027.021324
1319756 *0001V,01/08/70 12:17:54.200,1027.019337
1319849 *0001V,01/08/70 12:17:54.300,1027.019479
1319958 *0001V,01/08/70 12:17:54.400,1027.019539
1320052 *0001V,01/08/70 12:17:54.500,1027.022351
1320146 *0001V,01/08/70 12:17:54.600,1027.024334
1320255 *0001V,01/08/70 12:17:54.700,1027.023649
1320348 *0001V,01/08/70 12:17:54.800,1027.020518
1320458 *0001V,01/08/70 12:17:54.900,1027.022090
1320551 *0001V,01/08/70 12:17:55.000,1027.024738
1320645 *0001V,01/08/70 12:17:55.100,1027.026216
1320754 *0001V,01/08/70 12:17:55.200,1027.026035
1320848 *0001V,01/08/70 12:17:55.300,1027.024658
1320957 *0001V,01/08/70 12:17:55.400,1027.026687
1321050 *0001V,01/08/70 12:17:55.500,1027.027182
1321144 *0001V,01/08/70 12:17:55.600,1027.031778
1321253 *0001V,01/08/70 12:17:55.700,1027.028951
1321347 *0001V,01/08/70 12:17:55.800,1027.029299
1321456 *0001V,01/08/70 12:17:55.900,1027.027463
1321550 *0001V,01/08/70 12:17:56.000,1027.025206
1321659 *0001V,01/08/70 12:17:56.100,1027.024496
1321752 *0001V,01/08/70 12:17:56.200,1027.024160
1321846 *0001V,01/08/70 12:17:56.300,1027.024511
1321955 *0001V,01/08/70 12:17:56.400,1027.024209
1322049 *0001V,01/08/70 12:17:56.500,1027.025309
1322158 *0001V,01/08/70 12:17:56.600,1027.023297
1322252 *0001V,01/08/70 12:17:56.700,1027.024493
1322345 *0001V,01/08/70 12:17:56.800,1027.025192
1322454 *0001V,01/08/70 12:17:56.900,1027.026274
1322548 *0001V,01/08/70 12:17:57.000,1027.027531
1322657 *0001V,01/08/70 12:17:57.100,1027.026057
1322751 *0001V,01/08/70 12:17:57.200,1027.025023
1322844 *0001V,01/08/70 12:17:57.300,1027.028784
1322954 *0001V,01/08/70 12:17:57.400,1027.031166
1323047 *0001V,01/08/70 12:17:57.500,1027.036370
1323156 *0001V,01/08/70 12:17:57.600,1027.035711
1323250 *0001V,01/08/70 12:17:57.700,1027.033384
1323359 *0001V,01/08/70 12:17:57.800,1027.031374
1323453 *0001V,01/08/70 12:17:57.900,1027.030870
1323546 *0001V,01/08/70 12:17:58.000,1027.032687
1323656 *0001V,01/08/70 12:17:58.100,1027.031327
1323749 *0001V,01/08/70 12:17:58.200,1027.030736
1323858 *0001V,01/08/70 12:17:58.300,1027.031554
1323952 *0001V,01/08/70 12:17:58.400,1027.029091
1324046 *0001V,01/08/70 12:17:58.500,1027.027662
1324155 *0001V,01/08/70 12:17:58.600,1027.028681
1324248 *0001V,01/08/70 12:17:58.700,1027.027886
1324358 *0001V,01/08/70 12:17:58.800,1027.028295
1324451 *0001V,01/08/70 12:17:58.900,1027.030586
1324545 *0001V,01/08/70 12:17:59.000,1027.029716
1324654 *0001V,01/08/70 12:17:59.100,1027.029512
1324748 *0001V,01/08/70 12:17:59.200,1027.029854
1324857 *0001V,01/08/70 12:17:59.300,1027.030998
1324950 *0001V,01/08/70 12:17:59.400,1027.030222
1325044 *0001V,01/08/70 12:17:59.500,1027.029359
1325153 *0001V,01/08/70 12:17:59.600,1027.029030
1325247 *0001V,01/08/70 12:17:59.700,1027.029682
1325356 *0001V,01/08/70 12:17:59.800,1027.027664
1325450 *0001V,01/08/70 12:17:59.900,1027.027568
1325559 *0001V,01/08/70 12:18:00.000,1027.027527
1325652 *0001V,01/08/70 12:18:00.100,1027.027253
1325746 *0001V,01/08/70 12:18:00.200,1027.027873
1325855 *0001V,01/08/70 12:18:00.300,1027.028060
1325949 *0001V,01/08/70 12:18:00.400,1027.027288
1326058 *0001V,01/08/70 12:18:00.500,1027.027274
1326152 *0001V,01/08/70 12:18:00.600,1027.026373
1326245 *0001V,01/08/70 12:18:00.700,1027.023437
1326354 *0001V,01/08/70 12:18:00.800,1027.031071
1326448 *0001V,01/08/70 12:18:00.900,1027.037160
1326557 *0001V,01/08/70 12:18:01.000,1027.040148
1326651 *0001V,01/08/70 12:18:01.100,1027.040261
1326744 *0001V,01/08/70 12:18:01.200,1027.039546
1326854 *0001V,01/08/70 12:18:01.300,1027.037160
1326947 *0001V,01/08/70 12:18:01.400,1027.037148
1327057 *0001V,01/08/70 12:18:01.500,1027.039662
1327150 *0001V,01/08/70 12:18:01.600,1027.038279
1327259 *0001V,01/08/70 12:18:01.700,1027.035463
1327353 *0001V,01/08/70 12:18:01.800,1027.034157
1327447 *0001V,01/08/70 12:18:01.900,1027.036511
1327556 *0001V,01/08/70 12:18:02.000,1027.036184
1327649 *0001V,01/08/70 12:18:02.100,1027.036894
1327759 *0001V,01/08/70 12:18:02.200,1027.036990
1327852 *0001V,01/08/70 12:18:02.300,1027.038507
1327946 *0001V,01/08/70 12:18:02.400,1027.039184
1328055 *0001V,01/08/70 12:18:02.500,1027.040052
1328149 *0001V,01/08/70 12:18:02.600,1027.040797
1328258 *0001V,01/08/70 12:18:02.700,1027.040569
1328351 *0001V,01/08/70 12:18:02.800,1027.042171
1328445 *0001V,01/08/70 12:18:02.900,1027.043539
1328554 *0001V,01/08/70 12:18:03.000,1027.043374
1328648 *0001V,01/08/70 12:18:03.100,1027.043009
1328757 *0001V,01/08/70 12:18:03.200,1027.043230
1328851 *0001V,01/08/70 12:18:03.300,1027.046521
1328944 *0001V,01/08/70 12:18:03.400,1027.045440
1329053 *0001V,01/08/70 12:18:03.500,1027.044660
1329147 *0001V,01/08/70 12:18:03.600,1027.045941
1329256 *0001V,01/08/70 12:18:03.700,1027.042337
1329350 *0001V,01/08/70 12:18:03.800,1027.042175
1329459 *0001V,01/08/70 12:18:03.900,1027.043393
1329553 *0001V,01/08/70 12:18:04.000,1027.044674
1329646 *0001V,01/08/70 12:18:04.100,1027.042523
1329755 *0001V,01/08/70 12:18:04.200,1027.042952
1329849 *0001V,01/08/70 12:18:04.300,1027.042953
1329958 *0001V,01/08/70 12:18:04.400,1027.041861
1330052 *0001V,01/08/70 12:18:04.500,1027.041398
1330145 *0001V,01/08/70 12:18:04.600,1027.041185
1330255 *0001V,01/08/70 12:18:04.700,1027.040312
1330348 *0001V,01/08/70 12:18:04.800,1027.036788
1330457 *0001V,01/08/70 12:18:04.900,1027.039354
1330551 *0001V,01/08/70 12:18:05.000,1027.041969
1330645 *0001V,01/08/70 12:18:05.100,1027.041324
1330754 *0001V,01/08/70 12:18:05.200,1027.038039
1330847 *0001V,01/08/70 12:18:05.300,1027.041254
1330957 *0001V,01/08/70 12:18:05.400,1027.039131
1331050 *0001V,01/08/70 12:18:05.500,1027.035309
1331144 *0001V,01/08/70 12:18:05.600,1027.034183
1331253 *0001V,01/08/70 12:18:05.700,1027.037395
1331347 *0001V,01/08/70 12:18:05.800,1027.036854
1331456 *0001V,01/08/70 12:18:05.900,1027.035232
1331549 *0001V,01/08/70 12:18:06.000,1027.036893
1331659 *0001V,01/08/70 12:18:06.100,1027.036204
1331752 *0001V,01/08/70 12:18:06.200,1027.037614
1331846 *0001V,01/08/70 12:18:06.300,1027.037926
1331955 *0001V,01/08/70 12:18:06.400,1027.038363
1332049 *0001V,01/08/70 12:18:06.500,1027.036194
1332158 *0001V,01/08/70 12:18:06.600,1027.037835
1332251 *0001V,01/08/70 12:18:06.700,1027.040002
1332345 *0001V,01/08/70 12:18:06.800,1027.041878
1332454 *0001V,01/08/70 12:18:06.900,1027.045623
1332548 *0001V,01/08/70 12:18:07.000,1027.041322
1332657 *0001V,01/08/70 12:18:07.100,1027.040990
1332751 *0001V,01/08/70 12:18:07.200,1027.040871
1332844 *0001V,01/08/70 12:18:07.300,1027.040888
1332953 *0001V,01/08/70 12:18:07.400,1027.039180
1333047 *0001V,01/08/70 12:18:07.500,1027.041223
1333156 *0001V,01/08/70 12:18:07.600,1027.042497
1333250 *0001V,01/08/70 12:18:07.700,1027.043232
1333359 *0001V,01/08/70 12:18:07.800,1027.037124
1333453 *0001V,01/08/70 12:18:07.900,1027.035971
1333546 *0001V,01/08/70 12:18:08.000,1027.034836
1333655 *0001V,01/08/70 12:18:08.100,1027.034281
1333749 *0001V,01/08/70 12:18:08.200,1027.035372
1333858 *0001V,01/08/70 12:18:08.300,1027.039276
1333952 *0001V,01/08/70 12:18:08.400,1027.043433
1334045 *0001V,01/08/70 12:18:08.500,1027.041325
1334155 *0001V,01/08/70 12:18:08.600,1027.040769
1334248 *0001V,01/08/70 12:18:08.700,1027.045625
1334357 *0001V,01/08/70 12:18:08.800,1027.045410
1334451 *0001V,01/08/70 12:18:08.900,1027.045567
1334545 *0001V,01/08/70 12:18:09.000,1027.043181
1334654 *0001V,01/08/70 12:18:09.100,1027.040962
1334747 *0001V,01/08/70 12:18:09.200,1027.038806
1334857 *0001V,01/08/70 12:18:09.300,1027.036389
1334950 *0001V,01/08/70 12:18:09.400,1027.035290
1335059 *0001V,01/08/70 12:18:09.500,1027.037705
1335153 *0001V,01/08/70 12:18:09.600,1027.036795
1335247 *0001V,01/08/70 12:18:09.700,1027.038114
1335356 *0001V,01/08/70 12:18:09.800,1027.039825
1335449 *0001V,01/08/70 12:18:09.900,1027.038142
1335559 *0001V,01/08/70 12:18:10.000,1027.037984
1335652 *0001V,01/08/70 12:18:10.100,1027.036760
1335746 *0001V,01/08/70 12:18:10.200,1027.034290
1335855 *0001V,01/08/70 12:18:10.300,1027.034880
1335949 *0001V,01/08/70 12:18:10.400,1027.038303
1336058 *0001V,01/08/70 12:18:10.500,1027.035837
1336151 *0001V,01/08/70 12:18:10.600,1027.037468
1336245 *0001V,01/08/70 12:18:10.700,1027.037088
1336354 *0001V,01/08/70 12:18:10.800,1027.036817
1336448 *0001V,01/08/70 12:18:10.900,1027.037421
1336557 *0001V,01/08/70 12:18:11.000,1027.036403
1336651 *0001V,01/08/70 12:18:11.100,1027.037861
1336744 *0001V,01/08/70 12:18:11.200,1027.038567
1336853 *0001V,01/08/70 12:18:11.300,1027.038930
1336947 *0001V,01/08/70 12:18:11.400,1027.041648
1337056 *0001V,01/08/70 12:18:11.500,1027.041304
1337150 *0001V,01/08/70 12:18:11.600,1027.036375
1337259 *0001V,01/08/70 12:18:11.700,1027.037515
1337353 *0001V,01/08/70 12:18:11.800,1027.037961
1337446 *0001V,01/08/70 12:18:11.900,1027.038099
1337555 *0001V,01/08/70 12:18:12.000,1027.035556
1337649 *0001V,01/08/70 12:18:12.100,1027.038824
1337758 *0001V,01/08/70 12:18:12.200,1027.038897
1337852 *0001V,01/08/70 12:18:12.300,1027.035736
1337945 *0001V,01/08/70 12:18:12.400,1027.037345
1338055 *0001V,01/08/70 12:18:12.500,1027.040598
1338148 *0001V,01/08/70 12:18:12.600,1027.039862
1338257 *0001V,01/08/70 12:18:12.700,1027.037507
1338351 *0001V,01/08/70 12:18:12.800,1027.034893
1338445 *0001V,01/08/70 12:18:12.900,1027.033675
1338554 *0001V,01/08/70 12:18:13.000,1027.031822
1338647 *0001V,01/08/70 12:18:13.100,1027.031506
1338757 *0001V,01/08/70 12:18:13.200,1027.031450
1338850 *0001V,01/08/70 12:18:13.300,1027.030074
1338959 *0001V,01/08/70 12:18:13.400,1027.029229
1339053 *0001V,01/08/70 12:18:13.500,1027.032967
1339147 *0001V,01/08/70 12:18:13.600,1027.035788
1339256 *0001V,01/08/70 12:18:13.700,1027.032173
1339349 *0001V,01/08/70 12:18:13.800,1027.028962
1339459 *0001V,01/08/70 12:18:13.900,1027.033373
1339552 *0001V,01/08/70 12:18:14.000,1027.032041
1339646 *0001V,01/08/70 12:18:14.100,1027.033787
1339755 *0001V,01/08/70 12:18:14.200,1027.032815
1339849 *0001V,01/08/70 12:18:14.300,1027.030477
1339958 *0001V,01/08/70 12:18:14.400,1027.029273
1340051 *0001V,01/08/70 12:18:14.500,1027.028612
1340145 *0001V,01/08/70 12:18:14.600,1027.025511
1340254 *0001V,01/08/70 12:18:14.700,1027.027465
1340348 *0001V,01/08/70 12:18:14.800,1027.032230
1340457 *0001V,01/08/70 12:18:14.900,1027.031142
1340551 *0001V,01/08/70 12:18:15.000,1027.030425
1340644 *0001V,01/08/70 12:18:15.100,1027.030942
1340753 *0001V,01/08/70 12:18:15.200,1027.031889
1340847 *0001V,01/08/70 12:18:15.300,1027.030054
1340956 *0001V,01/08/70 12:18:15.400,1027.029524
1341050 *0001V,01/08/70 12:18:15.500,1027.026073
1341159 *0001V,01/08/70 12:18:15.600,1027.028429
1341253 *0001V,01/08/70 12:18:15.700,1027.028175
1341346 *0001V,01/08/70 12:18:15.800,1027.027631
1341455 *0001V,01/08/70 12:18:15.900,1027.031565
1341549 *0001V,01/08/70 12:18:16.000,1027.033600
1341658 *0001V,01/08/70 12:18:16.100,1027.029171
1341752 *0001V,01/08/70 12:18:16.200,1027.032860
1341845 *0001V,01/08/70 12:18:16.300,1027.034245
1341955 *0001V,01/08/70 12:18:16.400,1027.033972
1342048 *0001V,01/08/70 12:18:16.500,1027.030704
1342157 *0001V,01/08/70 12:18:16.600,1027.029392
1342251 *0001V,01/08/70 12:18:16.700,1027.024519
1342345 *0001V,01/08/70 12:18:16.800,1027.020373
1342454 *0001V,01/08/70 12:18:16.900,1027.021891
1342547 *0001V,01/08/70 12:18:17.000,1027.025332
1342657 *0001V,01/08/70 12:18:17.100,1027.028486
1342750 *0001V,01/08/70 12:18:17.200,1027.029339
1342844 *0001V,01/08/70 12:18:17.300,1027.028825
1342953 *0001V,01/08/70 12:18:17.400,1027.029109
1343047 *0001V,01/08/70 12:18:17.500,1027.026902
1343156 *0001V,01/08/70 12:18:17.600,1027.025333
1343249 *0001V,01/08/70 12:18:17.700,1027.022256
1343359 *0001V,01/08/70 12:18:17.800,1027.022751
1343452 *0001V,01/08/70 12:18:17.900,1027.025640
1343546 *0001V,01/08/70 12:18:18.000,1027.028311
1343655 *0001V,01/08/70 12:18:18.100,1027.029548
1343749 *0001V,01/08/70 12:18:18.200,1027.030284
1343858 *0001V,01/08/70 12:18:18.300,1027.030215
1343951 *0001V,01/08/70 12:18:18.400,1027.031428
1344045 *0001V,01/08/70 12:18:18.500,1027.032801
1344154 *0001V,01/08/70 12:18:18.600,1027.030564
1344248 *0001V,01/08/70 12:18:18.700,1027.031651
1344357 *0001V,01/08/70 12:18:18.800,1027.031508
1344451 *0001V,01/08/70 12:18:18.900,1027.032076
1344544 *0001V,01/08/70 12:18:19.000,1027.030918
1344653 *0001V,01/08/70 12:18:19.100,1027.031332
1344747 *0001V,01/08/70 12:18:19.200,1027.029598
1344856 *0001V,01/08/70 12:18:19.300,1027.030821
1344950 *0001V,01/08/70 12:18:19.400,1027.028536
1345059 *0001V,01/08/70 12:18:19.500,1027.027785
1345153 *0001V,01/08/70 12:18:19.600,1027.028995
1345246 *0001V,01/08/70 12:18:19.700,1027.030463
1345355 *0001V,01/08/70 12:18:19.800,1027.028902
1345449 *0001V,01/08/70 12:18:19.900,1027.031378
1345558 *0001V,01/08/70 12:18:20.000,1027.031039
1345652 *0001V,01/08/70 12:18:20.100,1027.028036
1345745 *0001V,01/08/70 12:18:20.200,1027.027277
1345855 *0001V,01/08/70 12:18:20.300,1027.027933
1345948 *0001V,01/08/70 12:18:20.400,1027.028756
1346057 *0001V,01/08/70 12:18:20.500,1027.027552
1346151 *0001V,01/08/70 12:18:20.600,1027.027082
1346245 *0001V,01/08/70 12:18:20.700,1027.029012
1346354 *0001V,01/08/70 12:18:20.800,1027.029040
1346447 *0001V,01/08/70 12:18:20.900,1027.028604
1346557 *0001V,01/08/70 12:18:21.000,1027.028093
1346650 *0001V,01/08/70 12:18:21.100,1027.023496
1346759 *0001V,01/08/70 12:18:21.200,1027.023421
1346853 *0001V,01/08/70 12:18:21.300,1027.025021
1346947 *0001V,01/08/70 12:18:21.400,1027.020315
1347056 *0001V,01/08/70 12:18:21.500,1027.022926
1347149 *0001V,01/08/70 12:18:21.600,1027.021471
1347259 *0001V,01/08/70 12:18:21.700,1027.021412
1347352 *0001V,01/08/70 12:18:21.800,1027.021622
1347446 *0001V,01/08/70 12:18:21.900,1027.019789
1347555 *0001V,01/08/70 12:18:22.000,1027.018301
1347649 *0001V,01/08/70 12:18:22.100,1027.017213
1347758 *0001V,01/08/70 12:18:22.200,1027.020976
1347851 *0001V,01/08/70 12:18:22.300,1027.016112
1347945 *0001V,01/08/70 12:18:22.400,1027.011575
1348054 *0001V,01/08/70 12:18:22.500,1027.014473
1348148 *0001V,01/08/70 12:18:22.600,1027.015221
1348257 *0001V,01/08/70 12:18:22.700,1027.015094
1348351 *0001V,01/08/70 12:18:22.800,1027.016144
1348444 *0001V,01/08/70 12:18:22.900,1027.017349
1348553 *0001V,01/08/70 12:18:23.000,1027.019299
1348647 *0001V,01/08/70 12:18:23.100,1027.022371
1348756 *0001V,01/08/70 12:18:23.200,1027.021270
1348850 *0001V,01/08/70 12:18:23.300,1027.021738
1348959 *0001V,01/08/70 12:18:23.400,1027.022891
1349053 *0001V,01/08/70 12:18:23.500,1027.027228
1349146 *0001V,01/08/70 12:18:23.600,1027.025914
1349255 *0001V,01/08/70 12:18:23.700,1027.022761
1349349 *0001V,01/08/70 12:18:23.800,1027.017992
1349458 *0001V,01/08/70 12:18:23.900,1027.017648
1349552 *0001V,01/08/70 12:18:24.000,1027.016150
1349645 *0001V,01/08/70 12:18:24.100,1027.014838
1349755 *0001V,01/08/70 12:18:24.200,1027.019054
1349848 *0001V,01/08/70 12:18:24.300,1027.022673
1349957 *0001V,01/08/70 12:18:24.400,1027.023300
1350051 *0001V,01/08/70 12:18:24.500,1027.024041
1350145 *0001V,01/08/70 12:18:24.600,1027.022822
1350254 *0001V,01/08/70 12:18:24.700,1027.019619
1350347 *0001V,01/08/70 12:18:24.800,1027.022301
1350457 *0001V,01/08/70 12:18:24.900,1027.023336
1350550 *0001V,01/08/70 12:18:25.000,1027.024137
1350644 *0001V,01/08/70 12:18:25.100,1027.025334
1350753 *0001V,01/08/70 12:18:25.200,1027.028288
1350847 *0001V,01/08/70 12:18:25.300,1027.028893
1350956 *0001V,01/08/70 12:18:25.400,1027.032047
1351049 *0001V,01/08/70 12:18:25.500,1027.031667
1351159 *0001V,01/08/70 12:18:25.600,1027.031121
1351252 *0001V,01/08/70 12:18:25.700,1027.031495
1351346 *0001V,01/08/70 12:18:25.800,1027.034045
1351455 *0001V,01/08/70 12:18:25.900,1027.035240
1351549 *0001V,01/08/70 12:18:26.000,1027.034790
1351658 *0001V,01/08/70 12:18:26.100,1027.029216
1351751 *0001V,01/08/70 12:18:26.200,1027.027323
1351845 *0001V,01/08/70 12:18:26.300,1027.032905
1351954 *0001V,01/08/70 12:18:26.400,1027.033295
1352048 *0001V,01/08/70 12:18:26.500,1027.032458
1352157 *0001V,01/08/70 12:18:26.600,1027.036080
1352251 *0001V,01/08/70 12:18:26.700,1027.034829
1352344 *0001V,01/08/70 12:18:26.800,1027.038020
1352453 *0001V,01/08/70 12:18:26.900,1027.036708
1352547 *0001V,01/08/70 12:18:27.000,1027.035598
1352656 *0001V,01/08/70 12:18:27.100,1027.034127
1352750 *0001V,01/08/70 12:18:27.200,1027.032322
1352859 *0001V,01/08/70 12:18:27.300,1027.030255
1352953 *0001V,01/08/70 12:18:27.400,1027.031212
1353046 *0001V,01/08/70 12:18:27.500,1027.027376
1353155 *0001V,01/08/70 12:18:27.600,1027.027490
1353249 *0001V,01/08/70 12:18:27.700,1027.026395
1353358 *0001V,01/08/70 12:18:27.800,1027.025970
1353452 *0001V,01/08/70 12:18:27.900,1027.026654
1353545 *0001V,01/08/70 12:18:28.000,1027.029002
1353655 *0001V,01/08/70 12:18:28.100,1027.029181
1353748 *0001V,01/08/70 12:18:28.200,1027.034019
1353857 *0001V,01/08/70 12:18:28.300,1027.034356
1353951 *0001V,01/08/70 12:18:28.400,1027.037338
1354045 *0001V,01/08/70 12:18:28.500,1027.039950
1354154 *0001V,01/08/70 12:18:28.600,1027.036590
1354247 *0001V,01/08/70 12:18:28.700,1027.039502
1354357 *0001V,01/08/70 12:18:28.800,1027.039321
1354450 *0001V,01/08/70 12:18:28.900,1027.038827
1354559 *0001V,01/08/70 12:18:29.000,1027.039957
1354653 *0001V,01/08/70 12:18:29.100,1027.041217
1354747 *0001V,01/08/70 12:18:29.200,1027.044021
1354856 *0001V,01/08/70 12:18:29.300,1027.046293
1354949 *0001V,01/08/70 12:18:29.400,1027.044733
1355059 *0001V,01/08/70 12:18:29.500,1027.043863
1355152 *0001V,01/08/70 12:18:29.600,1027.043272
1355246 *0001V,01/08/70 12:18:29.700,1027.047065
1355355 *0001V,01/08/70 12:18:29.800,1027.046460
1355449 *0001V,01/08/70 12:18:29.900,1027.047530
1355558 *0001V,01/08/70 12:18:30.000,1027.049097
1355651 *0001V,01/08/70 12:18:30.100,1027.053197
1355745 *0001V,01/08/70 12:18:30.200,1027.056753
1355854 *0001V,01/08/70 12:18:30.300,1027.056625
1355948 *0001V,01/08/70 12:18:30.400,1027.051765
1356057 *0001V,01/08/70 12:18:30.500,1027.050714
1356151 *0001V,01/08/70 12:18:30.600,1027.051198
1356244 *0001V,01/08/70 12:18:30.700,1027.049622
1356353 *0001V,01/08/70 12:18:30.800,1027.045197
1356447 *0001V,01/08/70 12:18:30.900,1027.042617
1356556 *0001V,01/08/70 12:18:31.000,1027.043474
1356650 *0001V,01/08/70 12:18:31.100,1027.044783
1356759 *0001V,01/08/70 12:18:31.200,1027.046657
1356853 *0001V,01/08/70 12:18:31.300,1027.044925
1356946 *0001V,01/08/70 12:18:31.400,1027.045650
1357055 *0001V,01/08/70 12:18:31.500,1027.048365
1357149 *0001V,01/08/70 12:18:31.600,1027.049645
1357258 *0001V,01/08/70 12:18:31.700,1027.050898
1357352 *0001V,01/08/70 12:18:31.800,1027.051116
1357445 *0001V,01/08/70 12:18:31.900,1027.049711
1357555 *0001V,01/08/70 12:18:32.000,1027.053477
1357648 *0001V,01/08/70 12:18:32.100,1027.051290
1357757 *0001V,01/08/70 12:18:32.200,1027.049125
1357851 *0001V,01/08/70 12:18:32.300,1027.048639
1357945 *0001V,01/08/70 12:18:32.400,1027.049264
1358054 *0001V,01/08/70 12:18:32.500,1027.050864
1358147 *0001V,01/08/70 12:18:32.600,1027.050330
1358257 *0001V,01/08/70 12:18:32.700,1027.049977
1358350 *0001V,01/08/70 12:18:32.800,1027.051575
1358459 *0001V,01/08/70 12:18:32.900,1027.051028
1358553 *0001V,01/08/70 12:18:33.000,1027.051623
1358647 *0001V,01/08/70 12:18:33.100,1027.050418
1358756 *0001V,01/08/70 12:18:33.200,1027.050102
1358849 *0001V,01/08/70 12:18:33.300,1027.049517
1358959 *0001V,01/08/70 12:18:33.400,1027.049881
1359052 *0001V,01/08/70 12:18:33.500,1027.050623
1359146 *0001V,01/08/70 12:18:33.600,1027.051271
1359255 *0001V,01/08/70 12:18:33.700,1027.051668
1359349 *0001V,01/08/70 12:18:33.800,1027.051016
1359458 *0001V,01/08/70 12:18:33.900,1027.053713
1359551 *0001V,01/08/70 12:18:34.000,1027.051233
1359645 *0001V,01/08/70 12:18:34.100,1027.048874
1359754 *0001V,01/08/70 12:18:34.200,1027.048884
1359848 *0001V,01/08/70 12:18:34.300,1027.052054
1359957 *0001V,01/08/70 12:18:34.400,1027.048547
1400051 *0001V,01/08/70 12:18:34.500,1027.052476
1400144 *0001V,01/08/70 12:18:34.600,1027.049965
1400253 *0001V,01/08/70 12:18:34.700,1027.047056
1400347 *0001V,01/08/70 12:18:34.800,1027.050496
1400456 *0001V,01/08/70 12:18:34.900,1027.048901
1400550 *0001V,01/08/70 12:18:35.000,1027.048521
1400659 *0001V,01/08/70 12:18:35.100,1027.049382
1400753 *0001V,01/08/70 12:18:35.200,1027.048941
1400846 *0001V,01/08/70 12:18:35.300,1027.046460
1400955 *0001V,01/08/70 12:18:35.400,1027.045174
1401049 *0001V,01/08/70 12:18:35.500,1027.045711
1401158 *0001V,01/08/70 12:18:35.600,1027.047792
1401252 *0001V,01/08/70 12:18:35.700,1027.047737
1401345 *0001V,01/08/70 12:18:35.800,1027.049648
1401455 *0001V,01/08/70 12:18:35.900,1027.049828
1401548 *0001V,01/08/70 12:18:36.000,1027.047222
1401657 *0001V,01/08/70 12:18:36.100,1027.046804
1401751 *0001V,01/08/70 12:18:36.200,1027.046263
1401845 *0001V,01/08/70 12:18:36.300,1027.043918
1401954 *0001V,01/08/70 12:18:36.400,1027.044180
1402047 *0001V,01/08/70 12:18:36.500,1027.045576
1402157 *0001V,01/08/70 12:18:36.600,1027.047646
1402250 *0001V,01/08/70 12:18:36.700,1027.051277
1402344 *0001V,01/08/70 12:18:36.800,1027.053160
1402453 *0001V,01/08/70 12:18:36.900,1027.052002
1402547 *0001V,01/08/70 12:18:37.000,1027.049567
1402656 *0001V,01/08/70 12:18:37.100,1027.046791
1402749 *0001V,01/08/70 12:18:37.200,1027.045829
1402859 *0001V,01/08/70 12:18:37.300,1027.047937
1402952 *0001V,01/08/70 12:18:37.400,1027.052601
1403046 *0001V,01/08/70 12:18:37.500,1027.052697
1403155 *0001V,01/08/70 12:18:37.600,1027.051317
1403249 *0001V,01/08/70 12:18:37.700,1027.046335
1403358 *0001V,01/08/70 12:18:37.800,1027.045581
1403451 *0001V,01/08/70 12:18:37.900,1027.045115
1403545 *0001V,01/08/70 12:18:38.000,1027.045812
1403654 *0001V,01/08/70 12:18:38.100,1027.046648
1403748 *0001V,01/08/70 12:18:38.200,1027.046043
1403857 *0001V,01/08/70 12:18:38.300,1027.047345
1403951 *0001V,01/08/70 12:18:38.400,1027.048332
1404044 *0001V,01/08/70 12:18:38.500,1027.048082
1404153 *0001V,01/08/70 12:18:38.600,1027.049870
1404247 *0001V,01/08/70 12:18:38.700,1027.051107
1404356 *0001V,01/08/70 12:18:38.800,1027.050523
1404450 *0001V,01/08/70 12:18:38.900,1027.048931
1404559 *0001V,01/08/70 12:18:39.000,1027.045967
1404653 *0001V,01/08/70 12:18:39.100,1027.044894
1404746 *0001V,01/08/70 12:18:39.200,1027.041407
1404855 *0001V,01/08/70 12:18:39.300,1027.046397
1404949 *0001V,01/08/70 12:18:39.400,1027.047746
1405058 *0001V,01/08/70 12:18:39.500,1027.050335
1405152 *0001V,01/08/70 12:18:39.600,1027.049215
1405245 *0001V,01/08/70 12:18:39.700,1027.044181
1405355 *0001V,01/08/70 12:18:39.800,1027.046726
1405448 *0001V,01/08/70 12:18:39.900,1027.045986
1405557 *0001V,01/08/70 12:18:40.000,1027.046767
1405651 *0001V,01/08/70 12:18:40.100,1027.045511
1405745 *0001V,01/08/70 12:18:40.200,1027.040994
1405854 *0001V,01/08/70 12:18:40.300,1027.038719
1405947 *0001V,01/08/70 12:18:40.400,1027.037073
1406057 *0001V,01/08/70 12:18:40.500,1027.031496
1406150 *0001V,01/08/70 12:18:40.600,1027.031784
1406244 *0001V,01/08/70 12:18:40.700,1027.029534
1406353 *0001V,01/08/70 12:18:40.800,1027.030691
1406447 *0001V,01/08/70 12:18:40.900,1027.034289
1406556 *0001V,01/08/70 12:18:41.000,1027.036639
1406649 *0001V,01/08/70 12:18:41.100,1027.037893
1406759 *0001V,01/08/70 12:18:41.200,1027.037915
1406852 *0001V,01/08/70 12:18:41.300,1027.035044
1406946 *0001V,01/08/70 12:18:41.400,1027.035891
1407055 *0001V,01/08/70 12:18:41.500,1027.037822
1407149 *0001V,01/08/70 12:18:41.600,1027.041746
1407258 *0001V,01/08/70 12:18:41.700,1027.039538
1407351 *0001V,01/08/70 12:18:41.800,1027.040143
1407445 *0001V,01/08/70 12:18:41.900,1027.038342
1407554 *0001V,01/08/70 12:18:42.000,1027.035241
1407648 *0001V,01/08/70 12:18:42.100,1027.036707
1407757 *0001V,01/08/70 12:18:42.200,1027.036779
1407851 *0001V,01/08/70 12:18:42.300,1027.036429
1407944 *0001V,01/08/70 12:18:42.400,1027.033034
1408053 *0001V,01/08/70 12:18:42.500,1027.032683
1408147 *0001V,01/08/70 12:18:42.600,1027.032385
1408256 *0001V,01/08/70 12:18:42.700,1027.034418
1408350 *0001V,01/08/70 12:18:42.800,1027.037786
1408459 *0001V,01/08/70 12:18:42.900,1027.035511
1408553 *0001V,01/08/70 12:18:43.000,1027.035963
1408646 *0001V,01/08/70 12:18:43.100,1027.035920
1408755 *0001V,01/08/70 12:18:43.200,1027.034840
1408849 *0001V,01/08/70 12:18:43.300,1027.037383
1408958 *0001V,01/08/70 12:18:43.400,1027.040124
1409052 *0001V,01/08/70 12:18:43.500,1027.037163
1409145 *0001V,01/08/70 12:18:43.600,1027.036808
1409255 *0001V,01/08/70 12:18:43.700,1027.037327
1409348 *0001V,01/08/70 12:18:43.800,1027.039963
1409457 *0001V,01/08/70 12:18:43.900,1027.040430
1409551 *0001V,01/08/70 12:18:44.000,1027.041796
1409645 *0001V,01/08/70 12:18:44.100,1027.049039
1409754 *0001V,01/08/70 12:18:44.200,1027.044512
1409847 *0001V,01/08/70 12:18:44.300,1027.044307
1409957 *0001V,01/08/70 12:18:44.400,1027.045505
1410050 *0001V,01/08/70 12:18:44.500,1027.044772
1410144 *0001V,01/08/70 12:18:44.600,1027.044147
1410253 *0001V,01/08/70 12:18:44.700,1027.041338
1410347 *0001V,01/08/70 12:18:44.800,1027.040097
1410456 *0001V,01/08/70 12:18:44.900,1027.036153
1410549 *0001V,01/08/70 12:18:45.000,1027.038039
1410659 *0001V,01/08/70 12:18:45.100,1027.040473
1410752 *0001V,01/08/70 12:18:45.200,1027.038731
1410846 *0001V,01/08/70 12:18:45.300,1027.040199
1410955 *0001V,01/08/70 12:18:45.400,1027.041534
1411049 *0001V,01/08/70 12:18:45.500,1027.041492
1411158 *0001V,01/08/70 12:18:45.600,1027.042366
1411251 *0001V,01/08/70 12:18:45.700,1027.043020
1411345 *0001V,01/08/70 12:18:45.800,1027.042626
1411454 *0001V,01/08/70 12:18:45.900,1027.043013
1411548 *0001V,01/08/70 12:18:46.000,1027.042877
1411657 *0001V,01/08/70 12:18:46.100,1027.044264
1411751 *0001V,01/08/70 12:18:46.200,1027.045781
1411844 *0001V,01/08/70 12:18:46.300,1027.045745
1411953 *0001V,01/08/70 12:18:46.400,1027.046763
1412047 *0001V,01/08/70 12:18:46.500,1027.044938
1412156 *0001V,01/08/70 12:18:46.600,1027.040865
1412250 *0001V,01/08/70 12:18:46.700,1027.037009
1412359 *0001V,01/08/70 12:18:46.800,1027.036265
1412453 *0001V,01/08/70 12:18:46.900,1027.039441
1412546 *0001V,01/08/70 12:18:47.000,1027.037350
1412655 *0001V,01/08/70 12:18:47.100,1027.036245
1412749 *0001V,01/08/70 12:18:47.200,1027.035227
1412858 *0001V,01/08/70 12:18:47.300,1027.035629
1412952 *0001V,01/08/70 12:18:47.400,1027.034895
1413045 *0001V,01/08/70 12:18:47.500,1027.034239
1413155 *0001V,01/08/70 12:18:47.600,1027.032020
1413248 *0001V,01/08/70 12:18:47.700,1027.029633
1413357 *0001V,01/08/70 12:18:47.800,1027.031598
1413451 *0001V,01/08/70 12:18:47.900,1027.032440
1413545 *0001V,01/08/70 12:18:48.000,1027.030156
1413654 *0001V,01/08/70 12:18:48.100,1027.031391
1413747 *0001V,01/08/70 12:18:48.200,1027.032067
1413857 *0001V,01/08/70 12:18:48.300,1027.033915
1413950 *0001V,01/08/70 12:18:48.400,1027.032513
1414044 *0001V,01/08/70 12:18:48.500,1027.032659
1414153 *0001V,01/08/70 12:18:48.600,1027.037110
1414247 *0001V,01/08/70 12:18:48.700,1027.038516
1414356 *0001V,01/08/70 12:18:48.800,1027.041860
1414449 *0001V,01/08/70 12:18:48.900,1027.041109
1414559 *0001V,01/08/70 12:18:49.000,1027.041193
1414652 *0001V,01/08/70 12:18:49.100,1027.039450
1414746 *0001V,01/08/70 12:18:49.200,1027.042355
1414855 *0001V,01/08/70 12:18:49.300,1027.036898
1414949 *0001V,01/08/70 12:18:49.400,1027.041077
1415058 *0001V,01/08/70 12:18:49.500,1027.039058
1415151 *0001V,01/08/70 12:18:49.600,1027.036229
1415245 *0001V,01/08/70 12:18:49.700,1027.035439
1415354 *0001V,01/08/70 12:18:49.800,1027.034026
1415448 *0001V,01/08/70 12:18:49.900,1027.033539
1415557 *0001V,01/08/70 12:18:50.000,1027.034144
1415651 *0001V,01/08/70 12:18:50.100,1027.034785
1415744 *0001V,01/08/70 12:18:50.200,1027.038069
1415853 *0001V,01/08/70 12:18:50.300,1027.039363
1415947 *0001V,01/08/70 12:18:50.400,1027.037914
1416056 *0001V,01/08/70 12:18:50.500,1027.035418
1416150 *0001V,01/08/70 12:18:50.600,1027.034472
1416259 *0001V,01/08/70 12:18:50.700,1027.035062
1416353 *0001V,01/08/70 12:18:50.800,1027.035281
1416446 *0001V,01/08/70 12:18:50.900,1027.033603
1416555 *0001V,01/08/70 12:18:51.000,1027.033929
1416649 *0001V,01/08/70 12:18:51.100,1027.034396
1416758 *0001V,01/08/70 12:18:51.200,1027.037129
1416852 *0001V,01/08/70 12:18:51.300,1027.039069
1416945 *0001V,01/08/70 12:18:51.400,1027.036463
1417055 *0001V,01/08/70 12:18:51.500,1027.037977
1417148 *0001V,01/08/70 12:18:51.600,1027.039336
1417257 *0001V,01/08/70 12:18:51.700,1027.040018
1417351 *0001V,01/08/70 12:18:51.800,1027.045151
1417445 *0001V,01/08/70 12:18:51.900,1027.043873
1417554 *0001V,01/08/70 12:18:52.000,1027.042797
1417647 *0001V,01/08/70 12:18:52.100,1027.046302
1417757 *0001V,01/08/70 12:18:52.200,1027.049300
1417850 *0001V,01/08/70 12:18:52.300,1027.043890
1417944 *0001V,01/08/70 12:18:52.400,1027.043182
1418053 *0001V,01/08/70 12:18:52.500,1027.046237
1418147 *0001V,01/08/70 12:18:52.600,1027.050619
1418256 *0001V,01/08/70 12:18:52.700,1027.051861
1418349 *0001V,01/08/70 12:18:52.800,1027.047434
1418459 *0001V,01/08/70 12:18:52.900,1027.047880
1418552 *0001V,01/08/70 12:18:53.000,1027.049038
1418646 *0001V,01/08/70 12:18:53.100,1027.049380
1418755 *0001V,01/08/70 12:18:53.200,1027.049050
1418849 *0001V,01/08/70 12:18:53.300,1027.052850
1418958 *0001V,01/08/70 12:18:53.400,1027.049426
1419051 *0001V,01/08/70 12:18:53.500,1027.045935
1419145 *0001V,01/08/70 12:18:53.600,1027.049542
1419254 *0001V,01/08/70 12:18:53.700,1027.052008
1419348 *0001V,01/08/70 12:18:53.800,1027.053779
1419457 *0001V,01/08/70 12:18:53.900,1027.053094
1419551 *0001V,01/08/70 12:18:54.000,1027.050325
1419644 *0001V,01/08/70 12:18:54.100,1027.051928
1419753 *0001V,01/08/70 12:18:54.200,1027.048067
1419847 *0001V,01/08/70 12:18:54.300,1027.046350
1419956 *0001V,01/08/70 12:18:54.400,1027.049353
1420050 *0001V,01/08/70 12:18:54.500,1027.048344
1420143 *0001V,01/08/70 12:18:54.600,1027.046460
1420253 *0001V,01/08/70 12:18:54.700,1027.046870
1420346 *0001V,01/08/70 12:18:54.800,1027.051305
1420455 *0001V,01/08/70 12:18:54.900,1027.048992
1420549 *0001V,01/08/70 12:18:55.000,1027.050197
1420658 *0001V,01/08/70 12:18:55.100,1027.047276
1420752 *0001V,01/08/70 12:18:55.200,1027.046364
1420845 *0001V,01/08/70 12:18:55.300,1027.046676
1420955 *0001V,01/08/70 12:18:55.400,1027.046296
1421048 *0001V,01/08/70 12:18:55.500,1027.048718
1421157 *0001V,01/08/70 12:18:55.600,1027.049203
1421251 *0001V,01/08/70 12:18:55.700,1027.048422
1421345 *0001V,01/08/70 12:18:55.800,1027.047431
1421454 *0001V,01/08/70 12:18:55.900,1027.046677
1421547 *0001V,01/08/70 12:18:56.000,1027.046734
1421657 *0001V,01/08/70 12:18:56.100,1027.047855
1421750 *0001V,01/08/70 12:18:56.200,1027.045579
1421844 *0001V,01/08/70 12:18:56.300,1027.048447
1421953 *0001V,01/08/70 12:18:56.400,1027.047301
1422047 *0001V,01/08/70 12:18:56.500,1027.042197
1422156 *0001V,01/08/70 12:18:56.600,1027.043967
1422249 *0001V,01/08/70 12:18:56.700,1027.046688
1422359 *0001V,01/08/70 12:18:56.800,1027.048175
1422452 *0001V,01/08/70 12:18:56.900,1027.046325
1422546 *0001V,01/08/70 12:18:57.000,1027.042411
1422655 *0001V,01/08/70 12:18:57.100,1027.042003
1422749 *0001V,01/08/70 12:18:57.200,1027.042513
1422858 *0001V,01/08/70 12:18:57.300,1027.041557
1422951 *0001V,01/08/70 12:18:57.400,1027.040827
1423045 *0001V,01/08/70 12:18:57.500,1027.040460
1423154 *0001V,01/08/70 12:18:57.600,1027.044012
1423248 *0001V,01/08/70 12:18:57.700,1027.043659
1423357 *0001V,01/08/70 12:18:57.800,1027.042606
1423451 *0001V,01/08/70 12:18:57.900,1027.041758
1423544 *0001V,01/08/70 12:18:58.000,1027.040491
1423653 *0001V,01/08/70 12:18:58.100,1027.042537
1423747 *0001V,01/08/70 12:18:58.200,1027.045450
1423856 *0001V,01/08/70 12:18:58.300,1027.045418
1423950 *0001V,01/08/70 12:18:58.400,1027.044268
1424059 *0001V,01/08/70 12:18:58.500,1027.044466
1424153 *0001V,01/08/70 12:18:58.600,1027.043331
1424246 *0001V,01/08/70 12:18:58.700,1027.042532
1424355 *0001V,01/08/70 12:18:58.800,1027.041909
1424449 *0001V,01/08/70 12:18:58.900,1027.040640
1424558 *0001V,01/08/70 12:18:59.000,1027.039763
1424652 *0001V,01/08/70 12:18:59.100,1027.040017
1424745 *0001V,01/08/70 12:18:59.200,1027.039374
1424855 *0001V,01/08/70 12:18:59.300,1027.039198
1424948 *0001V,01/08/70 12:18:59.400,1027.038871
1425057 *0001V,01/08/70 12:18:59.500,1027.038914
1425151 *0001V,01/08/70 12:18:59.600,1027.039247
1425245 *0001V,01/08/70 12:18:59.700,1027.039283
1425354 *0001V,01/08/70 12:18:59.800,1027.040088
1425447 *0001V,01/08/70 12:18:59.900,1027.037482
1425557 *0001V,01/08/70 12:19:00.000,1027.037022
1425650 *0001V,01/08/70 12:19:00.100,1027.036834
1425744 *0001V,01/08/70 12:19:00.200,1027.035634
1425853 *0001V,01/08/70 12:19:00.300,1027.035361
1425947 *0001V,01/08/70 12:19:00.400,1027.036450
1426056 *0001V,01/08/70 12:19:00.500,1027.035500
1426149 *0001V,01/08/70 12:19:00.600,1027.034897
1426259 *0001V,01/08/70 12:19:00.700,1027.033774
1426352 *0001V,01/08/70 12:19:00.800,1027.032815
1426446 *0001V,01/08/70 12:19:00.900,1027.033386
1426555 *0001V,01/08/70 12:19:01.000,1027.034171
1426649 *0001V,01/08/70 12:19:01.100,1027.033680
1426758 *0001V,01/08/70 12:19:01.200,1027.033775
1426851 *0001V,01/08/70 12:19:01.300,1027.033095
1426945 *0001V,01/08/70 12:19:01.400,1027.036376
1427054 *0001V,01/08/70 12:19:01.500,1027.036643
1427148 *0001V,01/08/70 12:19:01.600,1027.037191
1427257 *0001V,01/08/70 12:19:01.700,1027.036985
1427351 *0001V,01/08/70 12:19:01.800,1027.037471
1427444 *0001V,01/08/70 12:19:01.900,1027.036401
1427553 *0001V,01/08/70 12:19:02.000,1027.039347
1427647 *0001V,01/08/70 12:19:02.100,1027.038964
1427756 *0001V,01/08/70 12:19:02.200,1027.038333
1427850 *0001V,01/08/70 12:19:02.300,1027.038229
1427959 *0001V,01/08/70 12:19:02.400,1027.037181
1428053 *0001V,01/08/70 12:19:02.500,1027.037130
1428146 *0001V,01/08/70 12:19:02.600,1027.034332
1428255 *0001V,01/08/70 12:19:02.700,1027.034233
1428349 *0001V,01/08/70 12:19:02.800,1027.034398
1428458 *0001V,01/08/70 12:19:02.900,1027.035334
1428552 *0001V,01/08/70 12:19:03.000,1027.036832
1428645 *0001V,01/08/70 12:19:03.100,1027.039135
1428755 *0001V,01/08/70 12:19:03.200,1027.038065
1428848 *0001V,01/08/70 12:19:03.300,1027.039639
1428957 *0001V,01/08/70 12:19:03.400,1027.040550
1429051 *0001V,01/08/70 12:19:03.500,1027.039989
1429145 *0001V,01/08/70 12:19:03.600,1027.040490
1429254 *0001V,01/08/70 12:19:03.700,1027.041511
1429347 *0001V,01/08/70 12:19:03.800,1027.042881
1429457 *0001V,01/08/70 12:19:03.900,1027.043786
1429550 *0001V,01/08/70 12:19:04.000,1027.043257
1429644 *0001V,01/08/70 12:19:04.100,1027.049544
1429753 *0001V,01/08/70 12:19:04.200,1027.049953
1429847 *0001V,01/08/70 12:19:04.300,1027.049404
1429956 *0001V,01/08/70 12:19:04.400,1027.048477
1430049 *0001V,01/08/70 12:19:04.500,1027.051639
1430159 *0001V,01/08/70 12:19:04.600,1027.052064
1430252 *0001V,01/08/70 12:19:04.700,1027.051742
1430346 *0001V,01/08/70 12:19:04.800,1027.051516
1430455 *0001V,01/08/70 12:19:04.900,1027.050238
1430549 *0001V,01/08/70 12:19:05.000,1027.051023
1430658 *0001V,01/08/70 12:19:05.100,1027.050924
1430751 *0001V,01/08/70 12:19:05.200,1027.050719
1430845 *0001V,01/08/70 12:19:05.300,1027.048936
1430954 *0001V,01/08/70 12:19:05.400,1027.045947
1431048 *0001V,01/08/70 12:19:05.500,1027.043956
1431157 *0001V,01/08/70 12:19:05.600,1027.043949
1431251 *0001V,01/08/70 12:19:05.700,1027.042480
1431344 *0001V,01/08/70 12:19:05.800,1027.042704
1431453 *0001V,01/08/70 12:19:05.900,1027.040183
1431547 *0001V,01/08/70 12:19:06.000,1027.039648
1431656 *0001V,01/08/70 12:19:06.100,1027.040055
1431750 *0001V,01/08/70 12:19:06.200,1027.037349
1431859 *0001V,01/08/70 12:19:06.300,1027.036311
1431953 *0001V,01/08/70 12:19:06.400,1027.036483
1432046 *0001V,01/08/70 12:19:06.500,1027.038776
1432155 *0001V,01/08/70 12:19:06.600,1027.040125
1432249 *0001V,01/08/70 12:19:06.700,1027.039954
1432358 *0001V,01/08/70 12:19:06.800,1027.038382
1432452 *0001V,01/08/70 12:19:06.900,1027.037512
1432545 *0001V,01/08/70 12:19:07.000,1027.041748
1432655 *0001V,01/08/70 12:19:07.100,1027.042552
1432748 *0001V,01/08/70 12:19:07.200,1027.039617
1432857 *0001V,01/08/70 12:19:07.300,1027.041587
1432951 *0001V,01/08/70 12:19:07.400,1027.041059
1433045 *0001V,01/08/70 12:19:07.500,1027.041352
1433154 *0001V,01/08/70 12:19:07.600,1027.039988
1433247 *0001V,01/08/70 12:19:07.700,1027.039518
1433357 *0001V,01/08/70 12:19:07.800,1027.040789
1433450 *0001V,01/08/70 12:19:07.900,1027.041333
1433544 *0001V,01/08/70 12:19:08.000,1027.041275
1433653 *0001V,01/08/70 12:19:08.100,1027.037640
1433747 *0001V,01/08/70 12:19:08.200,1027.037794
1433856 *0001V,01/08/70 12:19:08.300,1027.040306
1433949 *0001V,01/08/70 12:19:08.400,1027.041218
1434059 *0001V,01/08/70 12:19:08.500,1027.040557
1434152 *0001V,01/08/70 12:19:08.600,1027.039725
1434246 *0001V,01/08/70 12:19:08.700,1027.038588
1434355 *0001V,01/08/70 12:19:08.800,1027.036209
1434449 *0001V,01/08/70 12:19:08.900,1027.036227
1434558 *0001V,01/08/70 12:19:09.000,1027.040246
1434651 *0001V,01/08/70 12:19:09.100,1027.039089
1434745 *0001V,01/08/70 12:19:09.200,1027.038690
1434854 *0001V,01/08/70 12:19:09.300,1027.040838
1434948 *0001V,01/08/70 12:19:09.400,1027.041143
1435057 *0001V,01/08/70 12:19:09.500,1027.041637
1435151 *0001V,01/08/70 12:19:09.600,1027.042342
1435244 *0001V,01/08/70 12:19:09.700,1027.040063
1435353 *0001V,01/08/70 12:19:09.800,1027.040032
1435447 *0001V,01/08/70 12:19:09.900,1027.040473
1435556 *0001V,01/08/70 12:19:10.000,1027.041510
1435650 *0001V,01/08/70 12:19:10.100,1027.041320
1435759 *0001V,01/08/70 12:19:10.200,1027.042560
1435853 *0001V,01/08/70 12:19:10.300,1027.043057
1435946 *0001V,01/08/70 12:19:10.400,1027.042435
1436055 *0001V,01/08/70 12:19:10.500,1027.042772
1436149 *0001V,01/08/70 12:19:10.600,1027.042119
1436258 *0001V,01/08/70 12:19:10.700,1027.041610
1436352 *0001V,01/08/70 12:19:10.800,1027.040757
1436445 *0001V,01/08/70 12:19:10.900,1027.041019
1436555 *0001V,01/08/70 12:19:11.000,1027.040328
1436648 *0001V,01/08/70 12:19:11.100,1027.041645
1436757 *0001V,01/08/70 12:19:11.200,1027.042820
1436851 *0001V,01/08/70 12:19:11.300,1027.042176
1436945 *0001V,01/08/70 12:19:11.400,1027.042206
1437054 *0001V,01/08/70 12:19:11.500,1027.042019
1437147 *0001V,01/08/70 12:19:11.600,1027.039372
1437257 *0001V,01/08/70 12:19:11.700,1027.036056
1437350 *0001V,01/08/70 12:19:11.800,1027.034892
1437444 *0001V,01/08/70 12:19:11.900,1027.036153
1437553 *0001V,01/08/70 12:19:12.000,1027.040125
1437647 *0001V,01/08/70 12:19:12.100,1027.042300
1437756 *0001V,01/08/70 12:19:12.200,1027.039868
1437849 *0001V,01/08/70 12:19:12.300,1027.039129
1437959 *0001V,01/08/70 12:19:12.400,1027.039279
1438052 *0001V,01/08/70 12:19:12.500,1027.044235
1438146 *0001V,01/08/70 12:19:12.600,1027.044719
1438255 *0001V,01/08/70 12:19:12.700,1027.043220
1438349 *0001V,01/08/70 12:19:12.800,1027.043828
1438458 *0001V,01/08/70 12:19:12.900,1027.046445
1438551 *0001V,01/08/70 12:19:13.000,1027.047718
1438645 *0001V,01/08/70 12:19:13.100,1027.049658
1438754 *0001V,01/08/70 12:19:13.200,1027.048727
1438848 *0001V,01/08/70 12:19:13.300,1027.048074
1438957 *0001V,01/08/70 12:19:13.400,1027.043267
1439051 *0001V,01/08/70 12:19:13.500,1027.039879
1439144 *0001V,01/08/70 12:19:13.600,1027.040433
1439253 *0001V,01/08/70 12:19:13.700,1027.044086
1439347 *0001V,01/08/70 12:19:13.800,1027.042815
1439456 *0001V,01/08/70 12:19:13.900,1027.039493
1439550 *0001V,01/08/70 12:19:14.000,1027.042125
1439643 *0001V,01/08/70 12:19:14.100,1027.040453
1439753 *0001V,01/08/70 12:19:14.200,1027.038871
1439846 *0001V,01/08/70 12:19:14.300,1027.038644
1439955 *0001V,01/08/70 12:19:14.400,1027.037533
1440049 *0001V,01/08/70 12:19:14.500,1027.038076
1440158 *0001V,01/08/70 12:19:14.600,1027.037962
1440252 *0001V,01/08/70 12:19:14.700,1027.039320
1440345 *0001V,01/08/70 12:19:14.800,1027.038173
1440455 *0001V,01/08/70 12:19:14.900,1027.036602
1440548 *0001V,01/08/70 12:19:15.000,1027.036171
1440657 *0001V,01/08/70 12:19:15.100,1027.038907
1440751 *0001V,01/08/70 12:19:15.200,1027.038844
1440845 *0001V,01/08/70 12:19:15.300,1027.036785
1440954 *0001V,01/08/70 12:19:15.400,1027.035777
1441047 *0001V,01/08/70 12:19:15.500,1027.034867
1441157 *0001V,01/08/70 12:19:15.600,1027.033189
1441250 *0001V,01/08/70 12:19:15.700,1027.029156
1441344 *0001V,01/08/70 12:19:15.800,1027.029094
1441453 *0001V,01/08/70 12:19:15.900,1027.032202
1441547 *0001V,01/08/70 12:19:16.000,1027.029002
1441656 *0001V,01/08/70 12:19:16.100,1027.031761
1441749 *0001V,01/08/70 12:19:16.200,1027.032485
1441859 *0001V,01/08/70 12:19:16.300,1027.023231
1441952 *0001V,01/08/70 12:19:16.400,1027.022925
1442046 *0001V,01/08/70 12:19:16.500,1027.019485
1442155 *0001V,01/08/70 12:19:16.600,1027.016669
1442249 *0001V,01/08/70 12:19:16.700,1027.012003
1442358 *0001V,01/08/70 12:19:16.800,1027.008109
1442451 *0001V,01/08/70 12:19:16.900,1027.003218
1442545 *0001V,01/08/70 12:19:17.000,1027.000236
1442654 *0001V,01/08/70 12:19:17.100,1026.992791
1442748 *0001V,01/08/70 12:19:17.200,1026.986389
1442857 *0001V,01/08/70 12:19:17.300,1026.985204
1442951 *0001V,01/08/70 12:19:17.400,1026.991230
1443044 *0001V,01/08/70 12:19:17.500,1027.001097
1443153 *0001V,01/08/70 12:19:17.600,1026.997442
1443247 *0001V,01/08/70 12:19:17.700,1027.000840
1443356 *0001V,01/08/70 12:19:17.800,1027.008971
1443450 *0001V,01/08/70 12:19:17.900,1027.020392
1443559 *0001V,01/08/70 12:19:18.000,1027.022406
1443653 *0001V,01/08/70 12:19:18.100,1027.021572
1443746 *0001V,01/08/70 12:19:18.200,1027.021616
1443855 *0001V,01/08/70 12:19:18.300,1027.020339
1443949 *0001V,01/08/70 12:19:18.400,1027.026567
1444058 *0001V,01/08/70 12:19:18.500,1027.026402
1444152 *0001V,01/08/70 12:19:18.600,1027.027170
1444245 *0001V,01/08/70 12:19:18.700,1027.025177
1444355 *0001V,01/08/70 12:19:18.800,1027.024039
1444448 *0001V,01/08/70 12:19:18.900,1027.022116
1444557 *0001V,01/08/70 12:19:19.000,1027.021579
1444651 *0001V,01/08/70 12:19:19.100,1027.023091
1444745 *0001V,01/08/70 12:19:19.200,1027.023925
1444854 *0001V,01/08/70 12:19:19.300,1027.024509
1444947 *0001V,01/08/70 12:19:19.400,1027.024507
1445057 *0001V,01/08/70 12:19:19.500,1027.027304
1445150 *0001V,01/08/70 12:19:19.600,1027.027747
1445244 *0001V,01/08/70 12:19:19.700,1027.027611
1445353 *0001V,01/08/70 12:19:19.800,1027.025058
1445447 *0001V,01/08/70 12:19:19.900,1027.024882
1445556 *0001V,01/08/70 12:19:20.000,1027.025205
1445649 *0001V,01/08/70 12:19:20.100,1027.025244
1445759 *0001V,01/08/70 12:19:20.200,1027.027316
1445852 *0001V,01/08/70 12:19:20.300,1027.028995
1445946 *0001V,01/08/70 12:19:20.400,1027.030519
1446055 *0001V,01/08/70 12:19:20.500,1027.031114
1446149 *0001V,01/08/70 12:19:20.600,1027.033975
1446258 *0001V,01/08/70 12:19:20.700,1027.034740
1446351 *0001V,01/08/70 12:19:20.800,1027.036887
1446445 *0001V,01/08/70 12:19:20.900,1027.037380
1446554 *0001V,01/08/70 12:19:21.000,1027.036800
1446648 *0001V,01/08/70 12:19:21.100,1027.037728
1446757 *0001V,01/08/70 12:19:21.200,1027.038903
1446851 *0001V,01/08/70 12:19:21.300,1027.038671
1446944 *0001V,01/08/70 12:19:21.400,1027.037883
1447053 *0001V,01/08/70 12:19:21.500,1027.037117
1447147 *0001V,01/08/70 12:19:21.600,1027.035031
1447256 *0001V,01/08/70 12:19:21.700,1027.035303
1447350 *0001V,01/08/70 12:19:21.800,1027.034449
1447459 *0001V,01/08/70 12:19:21.900,1027.034429
1447553 *0001V,01/08/70 12:19:22.000,1027.034858
1447646 *0001V,01/08/70 12:19:22.100,1027.034110
1447755 *0001V,01/08/70 12:19:22.200,1027.032249
1447849 *0001V,01/08/70 12:19:22.300,1027.030369
1447958 *0001V,01/08/70 12:19:22.400,1027.029335
1448052 *0001V,01/08/70 12:19:22.500,1027.032551
1448145 *0001V,01/08/70 12:19:22.600,1027.028635
1448255 *0001V,01/08/70 12:19:22.700,1027.028764
1448348 *0001V,01/08/70 12:19:22.800,1027.028781
1448457 *0001V,01/08/70 12:19:22.900,1027.028968
1448551 *0001V,01/08/70 12:19:23.000,1027.029228
1448645 *0001V,01/08/70 12:19:23.100,1027.028097
1448754 *0001V,01/08/70 12:19:23.200,1027.027220
1448847 *0001V,01/08/70 12:19:23.300,1027.026828
1448957 *0001V,01/08/70 12:19:23.400,1027.029030
1449050 *0001V,01/08/70 12:19:23.500,1027.030196
1449144 *0001V,01/08/70 12:19:23.600,1027.029737
1449253 *0001V,01/08/70 12:19:23.700,1027.030518
1449347 *0001V,01/08/70 12:19:23.800,1027.029744
1449456 *0001V,01/08/70 12:19:23.900,1027.028829
1449549 *0001V,01/08/70 12:19:24.000,1027.026125
1449659 *0001V,01/08/70 12:19:24.100,1027.027120
1449752 *0001V,01/08/70 12:19:24.200,1027.028941
1449846 *0001V,01/08/70 12:19:24.300,1027.027275
1449955 *0001V,01/08/70 12:19:24.400,1027.025824
1450049 *0001V,01/08/70 12:19:24.500,1027.026718
1450158 *0001V,01/08/70 12:19:24.600,1027.024651
1450251 *0001V,01/08/70 12:19:24.700,1027.022432
1450345 *0001V,01/08/70 12:19:24.800,1027.022187
1450454 *0001V,01/08/70 12:19:24.900,1027.020145
1450548 *0001V,01/08/70 12:19:25.000,1027.019506
1450657 *0001V,01/08/70 12:19:25.100,1027.027967
1450751 *0001V,01/08/70 12:19:25.200,1027.028594
1450844 *0001V,01/08/70 12:19:25.300,1027.030403
1450953 *0001V,01/08/70 12:19:25.400,1027.026920
1451047 *0001V,01/08/70 12:19:25.500,1027.023623
1451156 *0001V,01/08/70 12:19:25.600,1027.023765
1451250 *0001V,01/08/70 12:19:25.700,1027.023560
1451343 *0001V,01/08/70 12:19:25.800,1027.028585
1451453 *0001V,01/08/70 12:19:25.900,1027.029498
1451546 *0001V,01/08/70 12:19:26.000,1027.028998
1451655 *0001V,01/08/70 12:19:26.100,1027.031142
1451749 *0001V,01/08/70 12:19:26.200,1027.022416
1451858 *0001V,01/08/70 12:19:26.300,1027.018160
1451952 *0001V,01/08/70 12:19:26.400,1027.018191
1452045 *0001V,01/08/70 12:19:26.500,1027.021451
1452155 *0001V,01/08/70 12:19:26.600,1027.017279
1452248 *0001V,01/08/70 12:19:26.700,1027.018652
1452357 *0001V,01/08/70 12:19:26.800,1027.021704
1452451 *0001V,01/08/70 12:19:26.900,1027.021154
1452545 *0001V,01/08/70 12:19:27.000,1027.019900
1452654 *0001V,01/08/70 12:19:27.100,1027.020622
1452747 *0001V,01/08/70 12:19:27.200,1027.017758
1452857 *0001V,01/08/70 12:19:27.300,1027.019048
1452950 *0001V,01/08/70 12:19:27.400,1027.017817
1453059 *0001V,01/08/70 12:19:27.500,1027.020652
1453153 *0001V,01/08/70 12:19:27.600,1027.016461
1453247 *0001V,01/08/70 12:19:27.700,1027.017814
1453356 *0001V,01/08/70 12:19:27.800,1027.021708
1453449 *0001V,01/08/70 12:19:27.900,1027.023181
1453559 *0001V,01/08/70 12:19:28.000,1027.022352
1453652 *0001V,01/08/70 12:19:28.100,1027.022667
1453746 *0001V,01/08/70 12:19:28.200,1027.023516
1453855 *0001V,01/08/70 12:19:28.300,1027.022919
1453949 *0001V,01/08/70 12:19:28.400,1027.024933
1454058 *0001V,01/08/70 12:19:28.500,1027.023697
1454151 *0001V,01/08/70 12:19:28.600,1027.020270
1454245 *0001V,01/08/70 12:19:28.700,1027.024247
1454354 *0001V,01/08/70 12:19:28.800,1027.024360
1454448 *0001V,01/08/70 12:19:28.900,1027.016152
1454557 *0001V,01/08/70 12:19:29.000,1027.015059
1454651 *0001V,01/08/70 12:19:29.100,1027.022724
1454744 *0001V,01/08/70 12:19:29.200,1027.027208
1454853 *0001V,01/08/70 12:19:29.300,1027.030425
1454947 *0001V,01/08/70 12:19:29.400,1027.030136
1455056 *0001V,01/08/70 12:19:29.500,1027.029386
1455150 *0001V,01/08/70 12:19:29.600,1027.029576
1455259 *0001V,01/08/70 12:19:29.700,1027.022079
1455353 *0001V,01/08/70 12:19:29.800,1027.027150
1455446 *0001V,01/08/70 12:19:29.900,1027.020033
1455555 *0001V,01/08/70 12:19:30.000,1027.022865
1455649 *0001V,01/08/70 12:19:30.100,1027.025770
1455758 *0001V,01/08/70 12:19:30.200,1027.028368
1455852 *0001V,01/08/70 12:19:30.300,1027.025745
1455945 *0001V,01/08/70 12:19:30.400,1027.026167
1456055 *0001V,01/08/70 12:19:30.500,1027.031548
1456148 *0001V,01/08/70 12:19:30.600,1027.023731
1456257 *0001V,01/08/70 12:19:30.700,1027.021859
1456351 *0001V,01/08/70 12:19:30.800,1027.026152
1456445 *0001V,01/08/70 12:19:30.900,1027.030289
1456554 *0001V,01/08/70 12:19:31.000,1027.028132
1456647 *0001V,01/08/70 12:19:31.100,1027.029230
1456757 *0001V,01/08/70 12:19:31.200,1027.025426
1456850 *0001V,01/08/70 12:19:31.300,1027.025753
1456944 *0001V,01/08/70 12:19:31.400,1027.032485
1457053 *0001V,01/08/70 12:19:31.500,1027.033919
1457147 *0001V,01/08/70 12:19:31.600,1027.034912
1457256 *0001V,01/08/70 12:19:31.700,1027.032851
1457349 *0001V,01/08/70 12:19:31.800,1027.027600
1457459 *0001V,01/08/70 12:19:31.900,1027.024686
1457552 *0001V,01/08/70 12:19:32.000,1027.025602
1457646 *0001V,01/08/70 12:19:32.100,1027.025078
1457755 *0001V,01/08/70 12:19:32.200,1027.027452
1457849 *0001V,01/08/70 12:19:32.300,1027.027903
1457958 *0001V,01/08/70 12:19:32.400,1027.021561
1458051 *0001V,01/08/70 12:19:32.500,1027.023126
1458145 *0001V,01/08/70 12:19:32.600,1027.029102
1458254 *0001V,01/08/70 12:19:32.700,1027.029848
1458348 *0001V,01/08/70 12:19:32.800,1027.029526
1458457 *0001V,01/08/70 12:19:32.900,1027.027857
1458551 *0001V,01/08/70 12:19:33.000,1027.026503
1458644 *0001V,01/08/70 12:19:33.100,1027.025866
1458753 *0001V,01/08/70 12:19:33.200,1027.026216
1458847 *0001V,01/08/70 12:19:33.300,1027.024059
1458956 *0001V,01/08/70 12:19:33.400,1027.018574
1459050 *0001V,01/08/70 12:19:33.500,1027.017869
1459159 *0001V,01/08/70 12:19:33.600,1027.022212
1459253 *0001V,01/08/70 12:19:33.700,1027.026916
1459346 *0001V,01/08/70 12:19:33.800,1027.021256
1459455 *0001V,01/08/70 12:19:33.900,1027.017375
1459549 *0001V,01/08/70 12:19:34.000,1027.020666
1459658 *0001V,01/08/70 12:19:34.100,1027.024586
1459752 *0001V,01/08/70 12:19:34.200,1027.025414
1459845 *0001V,01/08/70 12:19:34.300,1027.022506
1459955 *0001V,01/08/70 12:19:34.400,1027.012300
1500048 *0001V,01/08/70 12:19:34.500,1027.013573
1500157 *0001V,01/08/70 12:19:34.600,1027.012280
1500251 *0001V,01/08/70 12:19:34.700,1027.012091
1500345 *0001V,01/08/70 12:19:34.800,1027.008494
1500454 *0001V,01/08/70 12:19:34.900,1027.004086
1500547 *0001V,01/08/70 12:19:35.000,1027.002271
1500657 *0001V,01/08/70 12:19:35.100,1027.009498
1500750 *0001V,01/08/70 12:19:35.200,1027.014994
1500844 *0001V,01/08/70 12:19:35.300,1027.015573
1500953 *0001V,01/08/70 12:19:35.400,1027.013581
1501047 *0001V,01/08/70 12:19:35.500,1027.011485
1501156 *0001V,01/08/70 12:19:35.600,1027.011312
1501249 *0001V,01/08/70 12:19:35.700,1027.012642
1501359 *0001V,01/08/70 12:19:35.800,1027.012962
1501452 *0001V,01/08/70 12:19:35.900,1027.013607
1501546 *0001V,01/08/70 12:19:36.000,1027.018352
1501655 *0001V,01/08/70 12:19:36.100,1027.022625
1501749 *0001V,01/08/70 12:19:36.200,1027.022811
1501858 *0001V,01/08/70 12:19:36.300,1027.028309
1501951 *0001V,01/08/70 12:19:36.400,1027.031976
1502045 *0001V,01/08/70 12:19:36.500,1027.033250
1502154 *0001V,01/08/70 12:19:36.600,1027.030712
1502248 *0001V,01/08/70 12:19:36.700,1027.031414
1502357 *0001V,01/08/70 12:19:36.800,1027.031743
1502451 *0001V,01/08/70 12:19:36.900,1027.034699
1502544 *0001V,01/08/70 12:19:37.000,1027.036529
1502653 *0001V,01/08/70 12:19:37.100,1027.039668
1502747 *0001V,01/08/70 12:19:37.200,1027.039259
1502856 *0001V,01/08/70 12:19:37.300,1027.040029
1502950 *0001V,01/08/70 12:19:37.400,1027.040284
1503059 *0001V,01/08/70 12:19:37.500,1027.037712
1503153 *0001V,01/08/70 12:19:37.600,1027.041308
1503246 *0001V,01/08/70 12:19:37.700,1027.041973
1503355 *0001V,01/08/70 12:19:37.800,1027.038981
1503449 *0001V,01/08/70 12:19:37.900,1027.038826
1503558 *0001V,01/08/70 12:19:38.000,1027.040966
1503652 *0001V,01/08/70 12:19:38.100,1027.041512
1503745 *0001V,01/08/70 12:19:38.200,1027.040548
1503855 *0001V,01/08/70 12:19:38.300,1027.039150
1503948 *0001V,01/08/70 12:19:38.400,1027.039211
1504057 *0001V,01/08/70 12:19:38.500,1027.035701
1504151 *0001V,01/08/70 12:19:38.600,1027.037010
1504245 *0001V,01/08/70 12:19:38.700,1027.039596
1504354 *0001V,01/08/70 12:19:38.800,1027.038848
1504447 *0001V,01/08/70 12:19:38.900,1027.042501
1504557 *0001V,01/08/70 12:19:39.000,1027.042365
1504650 *0001V,01/08/70 12:19:39.100,1027.043828
1504744 *0001V,01/08/70 12:19:39.200,1027.046199
1504853 *0001V,01/08/70 12:19:39.300,1027.046628
1504947 *0001V,01/08/70 12:19:39.400,1027.048532
1505056 *0001V,01/08/70 12:19:39.500,1027.050953
1505149 *0001V,01/08/70 12:19:39.600,1027.051467
1505259 *0001V,01/08/70 12:19:39.700,1027.051167
1505352 *0001V,01/08/70 12:19:39.800,1027.047879
1505446 *0001V,01/08/70 12:19:39.900,1027.046282
1505555 *0001V,01/08/70 12:19:40.000,1027.047500
1505649 *0001V,01/08/70 12:19:40.100,1027.044042
1505758 *0001V,01/08/70 12:19:40.200,1027.040710
1505851 *0001V,01/08/70 12:19:40.300,1027.034950
1505945 *0001V,01/08/70 12:19:40.400,1027.030615
1506054 *0001V,01/08/70 12:19:40.500,1027.029955
1506148 *0001V,01/08/70 12:19:40.600,1027.030447
1506257 *0001V,01/08/70 12:19:40.700,1027.031551
1506351 *0001V,01/08/70 12:19:40.800,1027.033176
1506444 *0001V,01/08/70 12:19:40.900,1027.031794
1506553 *0001V,01/08/70 12:19:41.000,1027.030973
1506647 *0001V,01/08/70 12:19:41.100,1027.032970
1506756 *0001V,01/08/70 12:19:41.200,1027.032382
1506850 *0001V,01/08/70 12:19:41.300,1027.034943
1506959 *0001V,01/08/70 12:19:41.400,1027.034892
1507053 *0001V,01/08/70 12:19:41.500,1027.036234
1507146 *0001V,01/08/70 12:19:41.600,1027.036065
1507255 *0001V,01/08/70 12:19:41.700,1027.033889
1507349 *0001V,01/08/70 12:19:41.800,1027.031077
1507458 *0001V,01/08/70 12:19:41.900,1027.030835
1507552 *0001V,01/08/70 12:19:42.000,1027.029919
1507645 *0001V,01/08/70 12:19:42.100,1027.027659
1507755 *0001V,01/08/70 12:19:42.200,1027.027876
1507848 *0001V,01/08/70 12:19:42.300,1027.029176
1507957 *0001V,01/08/70 12:19:42.400,1027.028992
1508051 *0001V,01/08/70 12:19:42.500,1027.026111
1508145 *0001V,01/08/70 12:19:42.600,1027.027756
1508254 *0001V,01/08/70 12:19:42.700,1027.033953
1508347 *0001V,01/08/70 12:19:42.800,1027.035980
1508457 *0001V,01/08/70 12:19:42.900,1027.035660
1508550 *0001V,01/08/70 12:19:43.000,1027.034086
1508644 *0001V,01/08/70 12:19:43.100,1027.034548
1508753 *0001V,01/08/70 12:19:43.200,1027.034974
1508847 *0001V,01/08/70 12:19:43.300,1027.032232
1508956 *0001V,01/08/70 12:19:43.400,1027.033823
1509049 *0001V,01/08/70 12:19:43.500,1027.035147
1509159 *0001V,01/08/70 12:19:43.600,1027.033400
1509252 *0001V,01/08/70 12:19:43.700,1027.032370
1509346 *0001V,01/08/70 12:19:43.800,1027.028703
1509455 *0001V,01/08/70 12:19:43.900,1027.026993
1509549 *0001V,01/08/70 12:19:44.000,1027.029885
1509658 *0001V,01/08/70 12:19:44.100,1027.029991
1509751 *0001V,01/08/70 12:19:44.200,1027.029759
1509845 *0001V,01/08/70 12:19:44.300,1027.027723
1509954 *0001V,01/08/70 12:19:44.400,1027.028576
1510048 *0001V,01/08/70 12:19:44.500,1027.030568
1510157 *0001V,01/08/70 12:19:44.600,1027.033038
1510251 *0001V,01/08/70 12:19:44.700,1027.032349
1510344 *0001V,01/08/70 12:19:44.800,1027.027914
1510453 *0001V,01/08/70 12:19:44.900,1027.027466
1510547 *0001V,01/08/70 12:19:45.000,1027.028459
1510656 *0001V,01/08/70 12:19:45.100,1027.026297
1510750 *0001V,01/08/70 12:19:45.200,1027.027555
1510859 *0001V,01/08/70 12:19:45.300,1027.027368
1510953 *0001V,01/08/70 12:19:45.400,1027.026428
1511046 *0001V,01/08/70 12:19:45.500,1027.024232
1511155 *0001V,01/08/70 12:19:45.600,1027.025023
1511249 *0001V,01/08/70 12:19:45.700,1027.026518
1511358 *0001V,01/08/70 12:19:45.800,1027.025063
1511452 *0001V,01/08/70 12:19:45.900,1027.024042
1511545 *0001V,01/08/70 12:19:46.000,1027.025999
1511655 *0001V,01/08/70 12:19:46.100,1027.025881
1511748 *0001V,01/08/70 12:19:46.200,1027.023920
1511857 *0001V,01/08/70 12:19:46.300,1027.024118
1511951 *0001V,01/08/70 12:19:46.400,1027.024765
1512045 *0001V,01/08/70 12:19:46.500,1027.024124
1512154 *0001V,01/08/70 12:19:46.600,1027.023477
1512247 *0001V,01/08/70 12:19:46.700,1027.025792
1512357 *0001V,01/08/70 12:19:46.800,1027.025012
1512450 *0001V,01/08/70 12:19:46.900,1027.024576
1512559 *0001V,01/08/70 12:19:47.000,1027.023944
1512653 *0001V,01/08/70 12:19:47.100,1027.023662
1512747 *0001V,01/08/70 12:19:47.200,1027.024357
1512856 *0001V,01/08/70 12:19:47.300,1027.023959
1512949 *0001V,01/08/70 12:19:47.400,1027.023167
1513059 *0001V,01/08/70 12:19:47.500,1027.026953
1513152 *0001V,01/08/70 12:19:47.600,1027.027770
1513246 *0001V,01/08/70 12:19:47.700,1027.027628
1513355 *0001V,01/08/70 12:19:47.800,1027.027455
1513449 *0001V,01/08/70 12:19:47.900,1027.027814
1513558 *0001V,01/08/70 12:19:48.000,1027.026822
1513651 *0001V,01/08/70 12:19:48.100,1027.027687
1513745 *0001V,01/08/70 12:19:48.200,1027.029191
1513854 *0001V,01/08/70 12:19:48.300,1027.032497
1513948 *0001V,01/08/70 12:19:48.400,1027.029925
1514057 *0001V,01/08/70 12:19:48.500,1027.029758
1514151 *0001V,01/08/70 12:19:48.600,1027.030082
1514244 *0001V,01/08/70 12:19:48.700,1027.026164
1514353 *0001V,01/08/70 12:19:48.800,1027.025511
1514447 *0001V,01/08/70 12:19:48.900,1027.020100
1514556 *0001V,01/08/70 12:19:49.000,1027.022246
1514650 *0001V,01/08/70 12:19:49.100,1027.025289
1514759 *0001V,01/08/70 12:19:49.200,1027.023386
1514853 *0001V,01/08/70 12:19:49.300,1027.021468
1514946 *0001V,01/08/70 12:19:49.400,1027.019698
1515055 *0001V,01/08/70 12:19:49.500,1027.018626
1515149 *0001V,01/08/70 12:19:49.600,1027.019049
1515258 *0001V,01/08/70 12:19:49.700,1027.020063
1515352 *0001V,01/08/70 12:19:49.800,1027.020167
1515445 *0001V,01/08/70 12:19:49.900,1027.020331
1515555 *0001V,01/08/70 12:19:50.000,1027.021162
1515648 *0001V,01/08/70 12:19:50.100,1027.022391
1515757 *0001V,01/08/70 12:19:50.200,1027.024779
1515851 *0001V,01/08/70 12:19:50.300,1027.026377
1515945 *0001V,01/08/70 12:19:50.400,1027.025427
1516054 *0001V,01/08/70 12:19:50.500,1027.026972
1516147 *0001V,01/08/70 12:19:50.600,1027.025329
1516257 *0001V,01/08/70 12:19:50.700,1027.025844
1516350 *0001V,01/08/70 12:19:50.800,1027.027192
1516444 *0001V,01/08/70 12:19:50.900,1027.029342
1516553 *0001V,01/08/70 12:19:51.000,1027.028571
1516647 *0001V,01/08/70 12:19:51.100,1027.023453
1516756 *0001V,01/08/70 12:19:51.200,1027.023586
1516849 *0001V,01/08/70 12:19:51.300,1027.023228
1516959 *0001V,01/08/70 12:19:51.400,1027.024311
1517052 *0001V,01/08/70 12:19:51.500,1027.024993
1517146 *0001V,01/08/70 12:19:51.600,1027.024580
1517255 *0001V,01/08/70 12:19:51.700,1027.024515
1517349 *0001V,01/08/70 12:19:51.800,1027.023891
1517458 *0001V,01/08/70 12:19:51.900,1027.024226
1517551 *0001V,01/08/70 12:19:52.000,1027.026176
1517645 *0001V,01/08/70 12:19:52.100,1027.027376
1517754 *0001V,01/08/70 12:19:52.200,1027.023782
1517848 *0001V,01/08/70 12:19:52.300,1027.022958
1517957 *0001V,01/08/70 12:19:52.400,1027.020783
1518051 *0001V,01/08/70 12:19:52.500,1027.024148
1518144 *0001V,01/08/70 12:19:52.600,1027.025549
1518253 *0001V,01/08/70 12:19:52.700,1027.026416
1518347 *0001V,01/08/70 12:19:52.800,1027.023336
1518456 *0001V,01/08/70 12:19:52.900,1027.019020
1518550 *0001V,01/08/70 12:19:53.000,1027.018061
1518659 *0001V,01/08/70 12:19:53.100,1027.019701
1518753 *0001V,01/08/70 12:19:53.200,1027.018260
1518846 *0001V,01/08/70 12:19:53.300,1027.019543
1518955 *0001V,01/08/70 12:19:53.400,1027.017722
1519049 *0001V,01/08/70 12:19:53.500,1027.017605
1519158 *0001V,01/08/70 12:19:53.600,1027.018607
1519252 *0001V,01/08/70 12:19:53.700,1027.020153
1519345 *0001V,01/08/70 12:19:53.800,1027.018585
1519455 *0001V,01/08/70 12:19:53.900,1027.019200
1519548 *0001V,01/08/70 12:19:54.000,1027.017795
1519657 *0001V,01/08/70 12:19:54.100,1027.016877
1519751 *0001V,01/08/70 12:19:54.200,1027.017158
1519845 *0001V,01/08/70 12:19:54.300,1027.018801
1519954 *0001V,01/08/70 12:19:54.400,1027.019035
1520047 *0001V,01/08/70 12:19:54.500,1027.021197
1520157 *0001V,01/08/70 12:19:54.600,1027.022075
1520250 *0001V,01/08/70 12:19:54.700,1027.022345
1520344 *0001V,01/08/70 12:19:54.800,1027.022304
1520453 *0001V,01/08/70 12:19:54.900,1027.022764
1520547 *0001V,01/08/70 12:19:55.000,1027.025713
1520656 *0001V,01/08/70 12:19:55.100,1027.026455
1520749 *0001V,01/08/70 12:19:55.200,1027.030000
1520859 *0001V,01/08/70 12:19:55.300,1027.028327
1520952 *0001V,01/08/70 12:19:55.400,1027.023647
1521046 *0001V,01/08/70 12:19:55.500,1027.022259
1521155 *0001V,01/08/70 12:19:55.600,1027.023829
1521249 *0001V,01/08/70 12:19:55.700,1027.027437
1521358 *0001V,01/08/70 12:19:55.800,1027.034441
1521452 *0001V,01/08/70 12:19:55.900,1027.036493
1521545 *0001V,01/08/70 12:19:56.000,1027.036468
1521654 *0001V,01/08/70 12:19:56.100,1027.037096
1521748 *0001V,01/08/70 12:19:56.200,1027.037131
1521857 *0001V,01/08/70 12:19:56.300,1027.036390
1521951 *0001V,01/08/70 12:19:56.400,1027.037584
1522044 *0001V,01/08/70 12:19:56.500,1027.037940
1522154 *0001V,01/08/70 12:19:56.600,1027.033376
1522247 *0001V,01/08/70 12:19:56.700,1027.034861
1522356 *0001V,01/08/70 12:19:56.800,1027.033399
1522450 *0001V,01/08/70 12:19:56.900,1027.033033
1522544 *0001V,01/08/70 12:19:57.000,1027.033103
1522653 *0001V,01/08/70 12:19:57.100,1027.031458
1522746 *0001V,01/08/70 12:19:57.200,1027.029316
1522856 *0001V,01/08/70 12:19:57.300,1027.029090
1522949 *0001V,01/08/70 12:19:57.400,1027.030911
1523058 *0001V,01/08/70 12:19:57.500,1027.036650
1523152 *0001V,01/08/70 12:19:57.600,1027.038956
1523246 *0001V,01/08/70 12:19:57.700,1027.040873
1523355 *0001V,01/08/70 12:19:57.800,1027.041215
1523448 *0001V,01/08/70 12:19:57.900,1027.040063
1523558 *0001V,01/08/70 12:19:58.000,1027.037233
1523651 *0001V,01/08/70 12:19:58.100,1027.036811
1523745 *0001V,01/08/70 12:19:58.200,1027.035663
1523854 *0001V,01/08/70 12:19:58.300,1027.034957
1523948 *0001V,01/08/70 12:19:58.400,1027.035244
1524057 *0001V,01/08/70 12:19:58.500,1027.035264
1524150 *0001V,01/08/70 12:19:58.600,1027.034389
1524244 *0001V,01/08/70 12:19:58.700,1027.033008
1524353 *0001V,01/08/70 12:19:58.800,1027.034288
1524447 *0001V,01/08/70 12:19:58.900,1027.035227
1524556 *0001V,01/08/70 12:19:59.000,1027.034852
1524650 *0001V,01/08/70 12:19:59.100,1027.034199
1524759 *0001V,01/08/70 12:19:59.200,1027.033633
1524852 *0001V,01/08/70 12:19:59.300,1027.036674
1524946 *0001V,01/08/70 12:19:59.400,1027.037587
1525055 *0001V,01/08/70 12:19:59.500,1027.039198
1525149 *0001V,01/08/70 12:19:59.600,1027.042409
1525258 *0001V,01/08/70 12:19:59.700,1027.045620
1525352 *0001V,01/08/70 12:19:59.800,1027.046433
1525445 *0001V,01/08/70 12:19:59.900,1027.044495
1525554 *0001V,01/08/70 12:20:00.000,1027.044104
1525648 *0001V,01/08/70 12:20:00.100,1027.042058
1525757 *0001V,01/08/70 12:20:00.200,1027.040536
1525851 *0001V,01/08/70 12:20:00.300,1027.040246
1525944 *0001V,01/08/70 12:20:00.400,1027.042436
1526054 *0001V,01/08/70 12:20:00.500,1027.044129
1526147 *0001V,01/08/70 12:20:00.600,1027.048621
1526256 *0001V,01/08/70 12:20:00.700,1027.047428
1526350 *0001V,01/08/70 12:20:00.800,1027.044852
1526459 *0001V,01/08/70 12:20:00.900,1027.046206
1526553 *0001V,01/08/70 12:20:01.000,1027.051112
1526646 *0001V,01/08/70 12:20:01.100,1027.049920
1526756 *0001V,01/08/70 12:20:01.200,1027.046036
1526849 *0001V,01/08/70 12:20:01.300,1027.047943
1526958 *0001V,01/08/70 12:20:01.400,1027.043975
1527052 *0001V,01/08/70 12:20:01.500,1027.045542
1527146 *0001V,01/08/70 12:20:01.600,1027.043355
1527255 *0001V,01/08/70 12:20:01.700,1027.041834
1527348 *0001V,01/08/70 12:20:01.800,1027.040765
1527458 *0001V,01/08/70 12:20:01.900,1027.040432
1527551 *0001V,01/08/70 12:20:02.000,1027.040772
1527645 *0001V,01/08/70 12:20:02.100,1027.040506
1527754 *0001V,01/08/70 12:20:02.200,1027.038301
1527848 *0001V,01/08/70 12:20:02.300,1027.033777
1527957 *0001V,01/08/70 12:20:02.400,1027.038879
1528050 *0001V,01/08/70 12:20:02.500,1027.035607
1528144 *0001V,01/08/70 12:20:02.600,1027.036102
1528253 *0001V,01/08/70 12:20:02.700,1027.034629
1528347 *0001V,01/08/70 12:20:02.800,1027.031550
1528456 *0001V,01/08/70 12:20:02.900,1027.032194
1528550 *0001V,01/08/70 12:20:03.000,1027.030863
1528659 *0001V,01/08/70 12:20:03.100,1027.031845
1528752 *0001V,01/08/70 12:20:03.200,1027.031986
1528846 *0001V,01/08/70 12:20:03.300,1027.031742
1528955 *0001V,01/08/70 12:20:03.400,1027.031818
1529049 *0001V,01/08/70 12:20:03.500,1027.029049
1529158 *0001V,01/08/70 12:20:03.600,1027.030156
1529252 *0001V,01/08/70 12:20:03.700,1027.032376
1529345 *0001V,01/08/70 12:20:03.800,1027.030164
1529454 *0001V,01/08/70 12:20:03.900,1027.031924
1529548 *0001V,01/08/70 12:20:04.000,1027.031566
1529657 *0001V,01/08/70 12:20:04.100,1027.031496
1529751 *0001V,01/08/70 12:20:04.200,1027.029669
1529844 *0001V,01/08/70 12:20:04.300,1027.029349
1529954 *0001V,01/08/70 12:20:04.400,1027.028052
1530047 *0001V,01/08/70 12:20:04.500,1027.025877
1530156 *0001V,01/08/70 12:20:04.600,1027.027732
1530250 *0001V,01/08/70 12:20:04.700,1027.027998
1530359 *0001V,01/08/70 12:20:04.800,1027.027775
1530453 *0001V,01/08/70 12:20:04.900,1027.027602
1530546 *0001V,01/08/70 12:20:05.000,1027.031708
1530656 *0001V,01/08/70 12:20:05.100,1027.030835
1530749 *0001V,01/08/70 12:20:05.200,1027.029270
1530858 *0001V,01/08/70 12:20:05.300,1027.029857
1530952 *0001V,01/08/70 12:20:05.400,1027.029957
1531046 *0001V,01/08/70 12:20:05.500,1027.032913
1531155 *0001V,01/08/70 12:20:05.600,1027.035081
1531248 *0001V,01/08/70 12:20:05.700,1027.030618
1531358 *0001V,01/08/70 12:20:05.800,1027.028615
1531451 *0001V,01/08/70 12:20:05.900,1027.029096
1531545 *0001V,01/08/70 12:20:06.000,1027.027405
1531654 *0001V,01/08/70 12:20:06.100,1027.025814
1531748 *0001V,01/08/70 12:20:06.200,1027.026763
1531857 *0001V,01/08/70 12:20:06.300,1027.026305
1531950 *0001V,01/08/70 12:20:06.400,1027.027906
1532044 *0001V,01/08/70 12:20:06.500,1027.026621
1532153 *0001V,01/08/70 12:20:06.600,1027.026338
1532247 *0001V,01/08/70 12:20:06.700,1027.026042
1532356 *0001V,01/08/70 12:20:06.800,1027.028226
1532450 *0001V,01/08/70 12:20:06.900,1027.028498
1532559 *0001V,01/08/70 12:20:07.000,1027.028026
1532652 *0001V,01/08/70 12:20:07.100,1027.024708
1532746 *0001V,01/08/70 12:20:07.200,1027.023641
1532855 *0001V,01/08/70 12:20:07.300,1027.022139
1532949 *0001V,01/08/70 12:20:07.400,1027.020208
1533058 *0001V,01/08/70 12:20:07.500,1027.019687
1533152 *0001V,01/08/70 12:20:07.600,1027.021776
1533245 *0001V,01/08/70 12:20:07.700,1027.022842
1533354 *0001V,01/08/70 12:20:07.800,1027.023126
1533448 *0001V,01/08/70 12:20:07.900,1027.025362
1533557 *0001V,01/08/70 12:20:08.000,1027.024068
1533651 *0001V,01/08/70 12:20:08.100,1027.018762
1533744 *0001V,01/08/70 12:20:08.200,1027.021263
1533854 *0001V,01/08/70 12:20:08.300,1027.025163
1533947 *0001V,01/08/70 12:20:08.400,1027.035018
1534056 *0001V,01/08/70 12:20:08.500,1027.038241
1534150 *0001V,01/08/70 12:20:08.600,1027.039462
1534244 *0001V,01/08/70 12:20:08.700,1027.035278
1534353 *0001V,01/08/70 12:20:08.800,1027.030258
1534446 *0001V,01/08/70 12:20:08.900,1027.031121
1534556 *0001V,01/08/70 12:20:09.000,1027.032794
1534649 *0001V,01/08/70 12:20:09.100,1027.032271
1534758 *0001V,01/08/70 12:20:09.200,1027.032141
1534852 *0001V,01/08/70 12:20:09.300,1027.032298
1534946 *0001V,01/08/70 12:20:09.400,1027.032205
1535055 *0001V,01/08/70 12:20:09.500,1027.032694
1535148 *0001V,01/08/70 12:20:09.600,1027.030812
1535258 *0001V,01/08/70 12:20:09.700,1027.031281
1535351 *0001V,01/08/70 12:20:09.800,1027.029588
1535445 *0001V,01/08/70 12:20:09.900,1027.025843
1535554 *0001V,01/08/70 12:20:10.000,1027.024169
1535648 *0001V,01/08/70 12:20:10.100,1027.023196
1535757 *0001V,01/08/70 12:20:10.200,1027.022237
1535850 *0001V,01/08/70 12:20:10.300,1027.021524
1535960 *0001V,01/08/70 12:20:10.400,1027.022484
1536053 *0001V,01/08/70 12:20:10.500,1027.024098
1536147 *0001V,01/08/70 12:20:10.600,1027.024803
1536256 *0001V,01/08/70 12:20:10.700,1027.026926
1536350 *0001V,01/08/70 12:20:10.800,1027.028239
1536459 *0001V,01/08/70 12:20:10.900,1027.030484
1536552 *0001V,01/08/70 12:20:11.000,1027.028915
1536646 *0001V,01/08/70 12:20:11.100,1027.029208
1536755 *0001V,01/08/70 12:20:11.200,1027.032235
1536849 *0001V,01/08/70 12:20:11.300,1027.037158
1536958 *0001V,01/08/70 12:20:11.400,1027.041041
1537052 *0001V,01/08/70 12:20:11.500,1027.041651
1537145 *0001V,01/08/70 12:20:11.600,1027.043100
1537254 *0001V,01/08/70 12:20:11.700,1027.040869
1537348 *0001V,01/08/70 12:20:11.800,1027.041485
1537457 *0001V,01/08/70 12:20:11.900,1027.041659
1537551 *0001V,01/08/70 12:20:12.000,1027.043763
1537644 *0001V,01/08/70 12:20:12.100,1027.044286
1537754 *0001V,01/08/70 12:20:12.200,1027.044391
1537847 *0001V,01/08/70 12:20:12.300,1027.045603
1537956 *0001V,01/08/70 12:20:12.400,1027.046495
1538050 *0001V,01/08/70 12:20:12.500,1027.049310
1538144 *0001V,01/08/70 12:20:12.600,1027.050834
1538253 *0001V,01/08/70 12:20:12.700,1027.052677
1538346 *0001V,01/08/70 12:20:12.800,1027.053803
1538456 *0001V,01/08/70 12:20:12.900,1027.055753
1538549 *0001V,01/08/70 12:20:13.000,1027.053417
1538658 *0001V,01/08/70 12:20:13.100,1027.055088
1538752 *0001V,01/08/70 12:20:13.200,1027.052896
1538846 *0001V,01/08/70 12:20:13.300,1027.052299
1538955 *0001V,01/08/70 12:20:13.400,1027.052718
1539048 *0001V,01/08/70 12:20:13.500,1027.051944
1539158 *0001V,01/08/70 12:20:13.600,1027.049149
1539251 *0001V,01/08/70 12:20:13.700,1027.046491
1539345 *0001V,01/08/70 12:20:13.800,1027.043866
1539454 *0001V,01/08/70 12:20:13.900,1027.039443
1539548 *0001V,01/08/70 12:20:14.000,1027.037662
1539657 *0001V,01/08/70 12:20:14.100,1027.041307
1539750 *0001V,01/08/70 12:20:14.200,1027.045728
1539844 *0001V,01/08/70 12:20:14.300,1027.045174
1539953 *0001V,01/08/70 12:20:14.400,1027.048511
1540047 *0001V,01/08/70 12:20:14.500,1027.049173
1540156 *0001V,01/08/70 12:20:14.600,1027.049022
1540250 *0001V,01/08/70 12:20:14.700,1027.050242
1540359 *0001V,01/08/70 12:20:14.800,1027.046669
1540452 *0001V,01/08/70 12:20:14.900,1027.045767
1540546 *0001V,01/08/70 12:20:15.000,1027.044198
1540655 *0001V,01/08/70 12:20:15.100,1027.043654
1540749 *0001V,01/08/70 12:20:15.200,1027.043693
1540858 *0001V,01/08/70 12:20:15.300,1027.042891
1540952 *0001V,01/08/70 12:20:15.400,1027.040363
1541045 *0001V,01/08/70 12:20:15.500,1027.040458
1541154 *0001V,01/08/70 12:20:15.600,1027.046245
1541248 *0001V,01/08/70 12:20:15.700,1027.053421
1541357 *0001V,01/08/70 12:20:15.800,1027.053259
1541451 *0001V,01/08/70 12:20:15.900,1027.053531
1541544 *0001V,01/08/70 12:20:16.000,1027.052164
1541654 *0001V,01/08/70 12:20:16.100,1027.045193
1541747 *0001V,01/08/70 12:20:16.200,1027.045366
1541856 *0001V,01/08/70 12:20:16.300,1027.046608
1541950 *0001V,01/08/70 12:20:16.400,1027.050590
1542059 *0001V,01/08/70 12:20:16.500,1027.051582
1542153 *0001V,01/08/70 12:20:16.600,1027.052714
1542246 *0001V,01/08/70 12:20:16.700,1027.048842
1542356 *0001V,01/08/70 12:20:16.800,1027.050071
1542449 *0001V,01/08/70 12:20:16.900,1027.044844
1542558 *0001V,01/08/70 12:20:17.000,1027.042851
1542652 *0001V,01/08/70 12:20:17.100,1027.042251
1542746 *0001V,01/08/70 12:20:17.200,1027.041919
1542855 *0001V,01/08/70 12:20:17.300,1027.041253
1542948 *0001V,01/08/70 12:20:17.400,1027.041085
1543058 *0001V,01/08/70 12:20:17.500,1027.039395
1543151 *0001V,01/08/70 12:20:17.600,1027.037899
1543245 *0001V,01/08/70 12:20:17.700,1027.039741
1543354 *0001V,01/08/70 12:20:17.800,1027.040032
1543448 *0001V,01/08/70 12:20:17.900,1027.035220
1543557 *0001V,01/08/70 12:20:18.000,1027.032819
1543650 *0001V,01/08/70 12:20:18.100,1027.034524
1543744 *0001V,01/08/70 12:20:18.200,1027.033462
1543853 *0001V,01/08/70 12:20:18.300,1027.033487
1543947 *0001V,01/08/70 12:20:18.400,1027.035677
1544056 *0001V,01/08/70 12:20:18.500,1027.037705
1544150 *0001V,01/08/70 12:20:18.600,1027.036011
1544259 *0001V,01/08/70 12:20:18.700,1027.035573
1544352 *0001V,01/08/70 12:20:18.800,1027.037281
1544446 *0001V,01/08/70 12:20:18.900,1027.039074
1544555 *0001V,01/08/70 12:20:19.000,1027.035030
1544649 *0001V,01/08/70 12:20:19.100,1027.033406
1544758 *0001V,01/08/70 12:20:19.200,1027.037397
1544852 *0001V,01/08/70 12:20:19.300,1027.040593
1544945 *0001V,01/08/70 12:20:19.400,1027.038366
1545054 *0001V,01/08/70 12:20:19.500,1027.042760
1545148 *0001V,01/08/70 12:20:19.600,1027.044419
1545257 *0001V,01/08/70 12:20:19.700,1027.048513
1545351 *0001V,01/08/70 12:20:19.800,1027.046452
1545444 *0001V,01/08/70 12:20:19.900,1027.048085
1545554 *0001V,01/08/70 12:20:20.000,1027.042843
1545647 *0001V,01/08/70 12:20:20.100,1027.038551
1545756 *0001V,01/08/70 12:20:20.200,1027.037758
1545850 *0001V,01/08/70 12:20:20.300,1027.038793
1545959 *0001V,01/08/70 12:20:20.400,1027.039190
1546053 *0001V,01/08/70 12:20:20.500,1027.038699
1546146 *0001V,01/08/70 12:20:20.600,1027.036881
1546256 *0001V,01/08/70 12:20:20.700,1027.035377
1546349 *0001V,01/08/70 12:20:20.800,1027.034601
1546458 *0001V,01/08/70 12:20:20.900,1027.035341
1546552 *0001V,01/08/70 12:20:21.000,1027.036359
1546646 *0001V,01/08/70 12:20:21.100,1027.037727
1546755 *0001V,01/08/70 12:20:21.200,1027.034829
1546848 *0001V,01/08/70 12:20:21.300,1027.033241
1546958 *0001V,01/08/70 12:20:21.400,1027.033959
1547051 *0001V,01/08/70 12:20:21.500,1027.034390
1547145 *0001V,01/08/70 12:20:21.600,1027.034670
1547254 *0001V,01/08/70 12:20:21.700,1027.033135
1547348 *0001V,01/08/70 12:20:21.800,1027.035269
1547457 *0001V,01/08/70 12:20:21.900,1027.033986
1547550 *0001V,01/08/70 12:20:22.000,1027.033702
1547644 *0001V,01/08/70 12:20:22.100,1027.031856
1547753 *0001V,01/08/70 12:20:22.200,1027.031244
1547847 *0001V,01/08/70 12:20:22.300,1027.030824
1547956 *0001V,01/08/70 12:20:22.400,1027.032938
1548050 *0001V,01/08/70 12:20:22.500,1027.036069
1548159 *0001V,01/08/70 12:20:22.600,1027.037399
1548252 *0001V,01/08/70 12:20:22.700,1027.033374
1548346 *0001V,01/08/70 12:20:22.800,1027.032883
1548455 *0001V,01/08/70 12:20:22.900,1027.033354
1548549 *0001V,01/08/70 12:20:23.000,1027.033918
1548658 *0001V,01/08/70 12:20:23.100,1027.032773
1548752 *0001V,01/08/70 12:20:23.200,1027.035723
1548845 *0001V,01/08/70 12:20:23.300,1027.036112
1548954 *0001V,01/08/70 12:20:23.400,1027.035941
1549048 *0001V,01/08/70 12:20:23.500,1027.037899
1549157 *0001V,01/08/70 12:20:23.600,1027.039029
1549251 *0001V,01/08/70 12:20:23.700,1027.038759
1549344 *0001V,01/08/70 12:20:23.800,1027.040256
1549454 *0001V,01/08/70 12:20:23.900,1027.038541
1549547 *0001V,01/08/70 12:20:24.000,1027.038516
1549656 *0001V,01/08/70 12:20:24.100,1027.040042
1549750 *0001V,01/08/70 12:20:24.200,1027.039272
1549859 *0001V,01/08/70 12:20:24.300,1027.039148
1549953 *0001V,01/08/70 12:20:24.400,1027.039868
1550046 *0001V,01/08/70 12:20:24.500,1027.038275
1550156 *0001V,01/08/70 12:20:24.600,1027.037364
1550249 *0001V,01/08/70 12:20:24.700,1027.033951
1550358 *0001V,01/08/70 12:20:24.800,1027.034234
1550452 *0001V,01/08/70 12:20:24.900,1027.035686
1550546 *0001V,01/08/70 12:20:25.000,1027.036055
1550655 *0001V,01/08/70 12:20:25.100,1027.034705
1550748 *0001V,01/08/70 12:20:25.200,1027.035455
1550858 *0001V,01/08/70 12:20:25.300,1027.035740
1550951 *0001V,01/08/70 12:20:25.400,1027.036082
1551045 *0001V,01/08/70 12:20:25.500,1027.035489
1551154 *0001V,01/08/70 12:20:25.600,1027.036685
1551248 *0001V,01/08/70 12:20:25.700,1027.041620
1551357 *0001V,01/08/70 12:20:25.800,1027.039890
1551450 *0001V,01/08/70 12:20:25.900,1027.038927
1551544 *0001V,01/08/70 12:20:26.000,1027.038853
1551653 *0001V,01/08/70 12:20:26.100,1027.036481
1551747 *0001V,01/08/70 12:20:26.200,1027.037796
1551856 *0001V,01/08/70 12:20:26.300,1027.040799
1551950 *0001V,01/08/70 12:20:26.400,1027.039092
1552059 *0001V,01/08/70 12:20:26.500,1027.039930
1552152 *0001V,01/08/70 12:20:26.600,1027.040812
1552246 *0001V,01/08/70 12:20:26.700,1027.038432
1552355 *0001V,01/08/70 12:20:26.800,1027.038155
1552449 *0001V,01/08/70 12:20:26.900,1027.042173
1552558 *0001V,01/08/70 12:20:27.000,1027.045569
1552652 *0001V,01/08/70 12:20:27.100,1027.046851
1552745 *0001V,01/08/70 12:20:27.200,1027.050449
1552854 *0001V,01/08/70 12:20:27.300,1027.053383
1552948 *0001V,01/08/70 12:20:27.400,1027.053725
1553057 *0001V,01/08/70 12:20:27.500,1027.054845
1553151 *0001V,01/08/70 12:20:27.600,1027.055290
1553244 *0001V,01/08/70 12:20:27.700,1027.052076
1553354 *0001V,01/08/70 12:20:27.800,1027.048025
1553447 *0001V,01/08/70 12:20:27.900,1027.048858
1553556 *0001V,01/08/70 12:20:28.000,1027.047178
1553650 *0001V,01/08/70 12:20:28.100,1027.046935
1553759 *0001V,01/08/70 12:20:28.200,1027.047239
1553853 *0001V,01/08/70 12:20:28.300,1027.045878
1553946 *0001V,01/08/70 12:20:28.400,1027.047966
1554056 *0001V,01/08/70 12:20:28.500,1027.051564
1554149 *0001V,01/08/70 12:20:28.600,1027.052397
1554258 *0001V,01/08/70 12:20:28.700,1027.046676
1554352 *0001V,01/08/70 12:20:28.800,1027.040364
1554446 *0001V,01/08/70 12:20:28.900,1027.041628
1554555 *0001V,01/08/70 12:20:29.000,1027.039855
1554648 *0001V,01/08/70 12:20:29.100,1027.037916
1554758 *0001V,01/08/70 12:20:29.200,1027.034574
1554851 *0001V,01/08/70 12:20:29.300,1027.034684
1554945 *0001V,01/08/70 12:20:29.400,1027.035140
1555054 *0001V,01/08/70 12:20:29.500,1027.029552
1555148 *0001V,01/08/70 12:20:29.600,1027.025979
1555257 *0001V,01/08/70 12:20:29.700,1027.027158
1555350 *0001V,01/08/70 12:20:29.800,1027.028682
1555444 *0001V,01/08/70 12:20:29.900,1027.026152
1555553 *0001V,01/08/70 12:20:30.000,1027.025483
1555647 *0001V,01/08/70 12:20:30.100,1027.027885
1555756 *0001V,01/08/70 12:20:30.200,1027.028344
1555850 *0001V,01/08/70 12:20:30.300,1027.028915
1555959 *0001V,01/08/70 12:20:30.400,1027.037463
1556052 *0001V,01/08/70 12:20:30.500,1027.040201
1556146 *0001V,01/08/70 12:20:30.600,1027.040129
1556255 *0001V,01/08/70 12:20:30.700,1027.035420
1556349 *0001V,01/08/70 12:20:30.800,1027.029025
1556458 *0001V,01/08/70 12:20:30.900,1027.036129
1556552 *0001V,01/08/70 12:20:31.000,1027.038254
1556645 *0001V,01/08/70 12:20:31.100,1027.040109
1556754 *0001V,01/08/70 12:20:31.200,1027.041375
1556848 *0001V,01/08/70 12:20:31.300,1027.041927
1556957 *0001V,01/08/70 12:20:31.400,1027.042513
1557051 *0001V,01/08/70 12:20:31.500,1027.042508
1557144 *0001V,01/08/70 12:20:31.600,1027.043873
1557254 *0001V,01/08/70 12:20:31.700,1027.045736
1557347 *0001V,01/08/70 12:20:31.800,1027.046783
1557456 *0001V,01/08/70 12:20:31.900,1027.047958
1557550 *0001V,01/08/70 12:20:32.000,1027.045699
1557659 *0001V,01/08/70 12:20:32.100,1027.047091
1557753 *0001V,01/08/70 12:20:32.200,1027.045702
1557846 *0001V,01/08/70 12:20:32.300,1027.043274
1557956 *0001V,01/08/70 12:20:32.400,1027.045125
1558049 *0001V,01/08/70 12:20:32.500,1027.045075
1558158 *0001V,01/08/70 12:20:32.600,1027.046682
1558252 *0001V,01/08/70 12:20:32.700,1027.047592
1558346 *0001V,01/08/70 12:20:32.800,1027.048655
1558455 *0001V,01/08/70 12:20:32.900,1027.048139
1558548 *0001V,01/08/70 12:20:33.000,1027.049076
1558658 *0001V,01/08/70 12:20:33.100,1027.046081
1558751 *0001V,01/08/70 12:20:33.200,1027.049821
1558845 *0001V,01/08/70 12:20:33.300,1027.045996
1558954 *0001V,01/08/70 12:20:33.400,1027.057414
1559048 *0001V,01/08/70 12:20:33.500,1027.059460
1559157 *0001V,01/08/70 12:20:33.600,1027.058802
1559250 *0001V,01/08/70 12:20:33.700,1027.059541
1559344 *0001V,01/08/70 12:20:33.800,1027.055349
1559453 *0001V,01/08/70 12:20:33.900,1027.056510
1559547 *0001V,01/08/70 12:20:34.000,1027.061867
1559656 *0001V,01/08/70 12:20:34.100,1027.063532
1559750 *0001V,01/08/70 12:20:34.200,1027.064696
1559859 *0001V,01/08/70 12:20:34.300,1027.058229
1559952 *0001V,01/08/70 12:20:34.400,1027.056320
1600046 *0001V,01/08/70 12:20:34.500,1027.055326
1600155 *0001V,01/08/70 12:20:34.600,1027.057799
1600249 *0001V,01/08/70 12:20:34.700,1027.054488
1600358 *0001V,01/08/70 12:20:34.800,1027.055564
1600452 *0001V,01/08/70 12:20:34.900,1027.058919
1600545 *0001V,01/08/70 12:20:35.000,1027.060683
1600654 *0001V,01/08/70 12:20:35.100,1027.063336
1600748 *0001V,01/08/70 12:20:35.200,1027.063211
1600857 *0001V,01/08/70 12:20:35.300,1027.060637
1600951 *0001V,01/08/70 12:20:35.400,1027.061884
1601044 *0001V,01/08/70 12:20:35.500,1027.064670
1601154 *0001V,01/08/70 12:20:35.600,1027.067256
1601247 *0001V,01/08/70 12:20:35.700,1027.061037
1601356 *0001V,01/08/70 12:20:35.800,1027.058195
1601450 *0001V,01/08/70 12:20:35.900,1027.060504
1601559 *0001V,01/08/70 12:20:36.000,1027.063484
1601653 *0001V,01/08/70 12:20:36.100,1027.063292
1601746 *0001V,01/08/70 12:20:36.200,1027.062303
1601856 *0001V,01/08/70 12:20:36.300,1027.062836
1601949 *0001V,01/08/70 12:20:36.400,1027.060991
1602058 *0001V,01/08/70 12:20:36.500,1027.061927
1602152 *0001V,01/08/70 12:20:36.600,1027.062756
1602246 *0001V,01/08/70 12:20:36.700,1027.063481
1602355 *0001V,01/08/70 12:20:36.800,1027.061225
1602448 *0001V,01/08/70 12:20:36.900,1027.061622
1602558 *0001V,01/08/70 12:20:37.000,1027.062293
1602651 *0001V,01/08/70 12:20:37.100,1027.063681
1602745 *0001V,01/08/70 12:20:37.200,1027.066307
1602854 *0001V,01/08/70 12:20:37.300,1027.068915
1602948 *0001V,01/08/70 12:20:37.400,1027.069641
1603057 *0001V,01/08/70 12:20:37.500,1027.061939
1603150 *0001V,01/08/70 12:20:37.600,1027.063224
1603244 *0001V,01/08/70 12:20:37.700,1027.065866
1603353 *0001V,01/08/70 12:20:37.800,1027.070677
1603447 *0001V,01/08/70 12:20:37.900,1027.068983
1603556 *0001V,01/08/70 12:20:38.000,1027.063268
1603650 *0001V,01/08/70 12:20:38.100,1027.064291
1603759 *0001V,01/08/70 12:20:38.200,1027.062580
1603852 *0001V,01/08/70 12:20:38.300,1027.061766
1603946 *0001V,01/08/70 12:20:38.400,1027.065301
1604055 *0001V,01/08/70 12:20:38.500,1027.063684
1604149 *0001V,01/08/70 12:20:38.600,1027.058065
1604258 *0001V,01/08/70 12:20:38.700,1027.055628
1604352 *0001V,01/08/70 12:20:38.800,1027.061500
1604445 *0001V,01/08/70 12:20:38.900,1027.061591
1604554 *0001V,01/08/70 12:20:39.000,1027.061333
1604648 *0001V,01/08/70 12:20:39.100,1027.062435
1604757 *0001V,01/08/70 12:20:39.200,1027.060936
1604851 *0001V,01/08/70 12:20:39.300,1027.059111
1604944 *0001V,01/08/70 12:20:39.400,1027.059450
1605054 *0001V,01/08/70 12:20:39.500,1027.060733
1605147 *0001V,01/08/70 12:20:39.600,1027.060577
1605256 *0001V,01/08/70 12:20:39.700,1027.059540
1605350 *0001V,01/08/70 12:20:39.800,1027.059622
1605444 *0001V,01/08/70 12:20:39.900,1027.060861
1605553 *0001V,01/08/70 12:20:40.000,1027.060556
1605646 *0001V,01/08/70 12:20:40.100,1027.054922
1605756 *0001V,01/08/70 12:20:40.200,1027.059090
1605849 *0001V,01/08/70 12:20:40.300,1027.055840
1605958 *0001V,01/08/70 12:20:40.400,1027.055557
1606052 *0001V,01/08/70 12:20:40.500,1027.052130
1606146 *0001V,01/08/70 12:20:40.600,1027.044837
1606255 *0001V,01/08/70 12:20:40.700,1027.043427
1606348 *0001V,01/08/70 12:20:40.800,1027.045681
1606458 *0001V,01/08/70 12:20:40.900,1027.044152
1606551 *0001V,01/08/70 12:20:41.000,1027.045450
1606645 *0001V,01/08/70 12:20:41.100,1027.046959
1606754 *0001V,01/08/70 12:20:41.200,1027.050218
1606848 *0001V,01/08/70 12:20:41.300,1027.047651
1606957 *0001V,01/08/70 12:20:41.400,1027.054785
1607050 *0001V,01/08/70 12:20:41.500,1027.057245
1607144 *0001V,01/08/70 12:20:41.600,1027.058102
1607253 *0001V,01/08/70 12:20:41.700,1027.058148
1607347 *0001V,01/08/70 12:20:41.800,1027.059964
1607456 *0001V,01/08/70 12:20:41.900,1027.058409
1607550 *0001V,01/08/70 12:20:42.000,1027.052894
1607659 *0001V,01/08/70 12:20:42.100,1027.057202
1607752 *0001V,01/08/70 12:20:42.200,1027.054088
1607846 *0001V,01/08/70 12:20:42.300,1027.053248
1607955 *0001V,01/08/70 12:20:42.400,1027.053144
1608049 *0001V,01/08/70 12:20:42.500,1027.052738
1608158 *0001V,01/08/70 12:20:42.600,1027.050474
1608252 *0001V,01/08/70 12:20:42.700,1027.053334
1608345 *0001V,01/08/70 12:20:42.800,1027.056202
1608454 *0001V,01/08/70 12:20:42.900,1027.058038
1608548 *0001V,01/08/70 12:20:43.000,1027.055264
1608657 *0001V,01/08/70 12:20:43.100,1027.058249
1608751 *0001V,01/08/70 12:20:43.200,1027.058748
1608844 *0001V,01/08/70 12:20:43.300,1027.061121
1608954 *0001V,01/08/70 12:20:43.400,1027.057720
1609047 *0001V,01/08/70 12:20:43.500,1027.053775
1609156 *0001V,01/08/70 12:20:43.600,1027.051984
1609250 *0001V,01/08/70 12:20:43.700,1027.057828
1609359 *0001V,01/08/70 12:20:43.800,1027.050340
1609453 *0001V,01/08/70 12:20:43.900,1027.050401
1609546 *0001V,01/08/70 12:20:44.000,1027.049863
1609656 *0001V,01/08/70 12:20:44.100,1027.054120
1609749 *0001V,01/08/70 12:20:44.200,1027.050636
1609858 *0001V,01/08/70 12:20:44.300,1027.052179
1609952 *0001V,01/08/70 12:20:44.400,1027.052739
1610046 *0001V,01/08/70 12:20:44.500,1027.048563
1610155 *0001V,01/08/70 12:20:44.600,1027.047928
1610248 *0001V,01/08/70 12:20:44.700,1027.050150
1610358 *0001V,01/08/70 12:20:44.800,1027.046894
1610451 *0001V,01/08/70 12:20:44.900,1027.045351
1610545 *0001V,01/08/70 12:20:45.000,1027.046140
1610654 *0001V,01/08/70 12:20:45.100,1027.047885
1610748 *0001V,01/08/70 12:20:45.200,1027.048599
1610857 *0001V,01/08/70 12:20:45.300,1027.045804
1610950 *0001V,01/08/70 12:20:45.400,1027.047650
1611044 *0001V,01/08/70 12:20:45.500,1027.046322
1611153 *0001V,01/08/70 12:20:45.600,1027.044925
1611247 *0001V,01/08/70 12:20:45.700,1027.043390
1611356 *0001V,01/08/70 12:20:45.800,1027.043412
1611450 *0001V,01/08/70 12:20:45.900,1027.045097
1611559 *0001V,01/08/70 12:20:46.000,1027.044730
1611652 *0001V,01/08/70 12:20:46.100,1027.043651
1611746 *0001V,01/08/70 12:20:46.200,1027.042804
1611855 *0001V,01/08/70 12:20:46.300,1027.043084
1611949 *0001V,01/08/70 12:20:46.400,1027.041456
1612058 *0001V,01/08/70 12:20:46.500,1027.040499
1612152 *0001V,01/08/70 12:20:46.600,1027.038629
1612245 *0001V,01/08/70 12:20:46.700,1027.037356
1612354 *0001V,01/08/70 12:20:46.800,1027.038346
1612448 *0001V,01/08/70 12:20:46.900,1027.036704
1612557 *0001V,01/08/70 12:20:47.000,1027.037103
1612651 *0001V,01/08/70 12:20:47.100,1027.036635
1612744 *0001V,01/08/70 12:20:47.200,1027.037329
1612854 *0001V,01/08/70 12:20:47.300,1027.035971
1612947 *0001V,01/08/70 12:20:47.400,1027.034491
1613056 *0001V,01/08/70 12:20:47.500,1027.033778
1613150 *0001V,01/08/70 12:20:47.600,1027.031291
1613244 *0001V,01/08/70 12:20:47.700,1027.030071
1613353 *0001V,01/08/70 12:20:47.800,1027.027935
1613446 *0001V,01/08/70 12:20:47.900,1027.027232
1613556 *0001V,01/08/70 12:20:48.000,1027.025850
1613649 *0001V,01/08/70 12:20:48.100,1027.025955
1613758 *0001V,01/08/70 12:20:48.200,1027.025905
1613852 *0001V,01/08/70 12:20:48.300,1027.025590
1613946 *0001V,01/08/70 12:20:48.400,1027.022145
1614055 *0001V,01/08/70 12:20:48.500,1027.019869
1614148 *0001V,01/08/70 12:20:48.600,1027.018211
1614258 *0001V,01/08/70 12:20:48.700,1027.023859
1614351 *0001V,01/08/70 12:20:48.800,1027.025156
1614445 *0001V,01/08/70 12:20:48.900,1027.027469
1614554 *0001V,01/08/70 12:20:49.000,1027.027846
1614648 *0001V,01/08/70 12:20:49.100,1027.025622
1614757 *0001V,01/08/70 12:20:49.200,1027.022244
1614850 *0001V,01/08/70 12:20:49.300,1027.023997
1614944 *0001V,01/08/70 12:20:49.400,1027.026598
1615053 *0001V,01/08/70 12:20:49.500,1027.026465
1615147 *0001V,01/08/70 12:20:49.600,1027.028745
1615256 *0001V,01/08/70 12:20:49.700,1027.030081
1615350 *0001V,01/08/70 12:20:49.800,1027.032322
1615459 *0001V,01/08/70 12:20:49.900,1027.033140
1615552 *0001V,01/08/70 12:20:50.000,1027.033043
1615646 *0001V,01/08/70 12:20:50.100,1027.033018
1615755 *0001V,01/08/70 12:20:50.200,1027.031173
1615849 *0001V,01/08/70 12:20:50.300,1027.026777
1615958 *0001V,01/08/70 12:20:50.400,1027.026079
1616052 *0001V,01/08/70 12:20:50.500,1027.022628
1616145 *0001V,01/08/70 12:20:50.600,1027.029781
1616254 *0001V,01/08/70 12:20:50.700,1027.033563
1616348 *0001V,01/08/70 12:20:50.800,1027.036031
1616457 *0001V,01/08/70 12:20:50.900,1027.035807
1616551 *0001V,01/08/70 12:20:51.000,1027.035960
1616644 *0001V,01/08/70 12:20:51.100,1027.035706
1616754 *0001V,01/08/70 12:20:51.200,1027.034374
1616847 *0001V,01/08/70 12:20:51.300,1027.044091
1616956 *0001V,01/08/70 12:20:51.400,1027.047464
1617050 *0001V,01/08/70 12:20:51.500,1027.045228
1617144 *0001V,01/08/70 12:20:51.600,1027.042103
1617253 *0001V,01/08/70 12:20:51.700,1027.046963
1617346 *0001V,01/08/70 12:20:51.800,1027.046843
1617456 *0001V,01/08/70 12:20:51.900,1027.048144
1617549 *0001V,01/08/70 12:20:52.000,1027.049525
1617658 *0001V,01/08/70 12:20:52.100,1027.045657
1617752 *0001V,01/08/70 12:20:52.200,1027.041755
1617846 *0001V,01/08/70 12:20:52.300,1027.039838
1617955 *0001V,01/08/70 12:20:52.400,1027.033310
1618048 *0001V,01/08/70 12:20:52.500,1027.025847
1618158 *0001V,01/08/70 12:20:52.600,1027.023797
1618251 *0001V,01/08/70 12:20:52.700,1027.024167
1618345 *0001V,01/08/70 12:20:52.800,1027.024025
1618454 *0001V,01/08/70 12:20:52.900,1027.025591
1618548 *0001V,01/08/70 12:20:53.000,1027.026836
1618657 *0001V,01/08/70 12:20:53.100,1027.028011
1618750 *0001V,01/08/70 12:20:53.200,1027.028694
1618844 *0001V,01/08/70 12:20:53.300,1027.026412
1618953 *0001V,01/08/70 12:20:53.400,1027.028336
1619047 *0001V,01/08/70 12:20:53.500,1027.029652
1619156 *0001V,01/08/70 12:20:53.600,1027.026972
1619250 *0001V,01/08/70 12:20:53.700,1027.024800
1619359 *0001V,01/08/70 12:20:53.800,1027.026483
1619452 *0001V,01/08/70 12:20:53.900,1027.029098
1619546 *0001V,01/08/70 12:20:54.000,1027.033681
1619655 *0001V,01/08/70 12:20:54.100,1027.036331
1619749 *0001V,01/08/70 12:20:54.200,1027.035243
1619858 *0001V,01/08/70 12:20:54.300,1027.038845
1619952 *0001V,01/08/70 12:20:54.400,1027.039568
1620045 *0001V,01/08/70 12:20:54.500,1027.037472
1620154 *0001V,01/08/70 12:20:54.600,1027.034341
1620248 *0001V,01/08/70 12:20:54.700,1027.035244
1620357 *0001V,01/08/70 12:20:54.800,1027.027012
1620451 *0001V,01/08/70 12:20:54.900,1027.029797
1620544 *0001V,01/08/70 12:20:55.000,1027.034794
1620654 *0001V,01/08/70 12:20:55.100,1027.040656
1620747 *0001V,01/08/70 12:20:55.200,1027.044641
1620856 *0001V,01/08/70 12:20:55.300,1027.048188
1620950 *0001V,01/08/70 12:20:55.400,1027.045161
1621044 *0001V,01/08/70 12:20:55.500,1027.041915
1621153 *0001V,01/08/70 12:20:55.600,1027.042069
1621246 *0001V,01/08/70 12:20:55.700,1027.043854
1621356 *0001V,01/08/70 12:20:55.800,1027.047511
1621449 *0001V,01/08/70 12:20:55.900,1027.049575
1621558 *0001V,01/08/70 12:20:56.000,1027.047680
1621652 *0001V,01/08/70 12:20:56.100,1027.043105
1621746 *0001V,01/08/70 12:20:56.200,1027.043357
1621855 *0001V,01/08/70 12:20:56.300,1027.044045
1621948 *0001V,01/08/70 12:20:56.400,1027.042115
1622058 *0001V,01/08/70 12:20:56.500,1027.040155
1622151 *0001V,01/08/70 12:20:56.600,1027.041151
1622245 *0001V,01/08/70 12:20:56.700,1027.039726
1622354 *0001V,01/08/70 12:20:56.800,1027.039629
1622448 *0001V,01/08/70 12:20:56.900,1027.044574
1622557 *0001V,01/08/70 12:20:57.000,1027.050150
1622650 *0001V,01/08/70 12:20:57.100,1027.049113
1622744 *0001V,01/08/70 12:20:57.200,1027.047006
1622853 *0001V,01/08/70 12:20:57.300,1027.046755
1622947 *0001V,01/08/70 12:20:57.400,1027.047455
1623056 *0001V,01/08/70 12:20:57.500,1027.046817
1623150 *0001V,01/08/70 12:20:57.600,1027.049238
1623259 *0001V,01/08/70 12:20:57.700,1027.050239
1623352 *0001V,01/08/70 12:20:57.800,1027.046327
1623446 *0001V,01/08/70 12:20:57.900,1027.040400
1623555 *0001V,01/08/70 12:20:58.000,1027.042334
1623649 *0001V,01/08/70 12:20:58.100,1027.047747
1623758 *0001V,01/08/70 12:20:58.200,1027.050111
1623852 *0001V,01/08/70 12:20:58.300,1027.046826
1623945 *0001V,01/08/70 12:20:58.400,1027.056258
1624054 *0001V,01/08/70 12:20:58.500,1027.064534
1624148 *0001V,01/08/70 12:20:58.600,1027.061283
1624257 *0001V,01/08/70 12:20:58.700,1027.055158
1624351 *0001V,01/08/70 12:20:58.800,1027.059451
1624444 *0001V,01/08/70 12:20:58.900,1027.056392
1624554 *0001V,01/08/70 12:20:59.000,1027.055006
1624647 *0001V,01/08/70 12:20:59.100,1027.052825
1624756 *0001V,01/08/70 12:20:59.200,1027.052664
1624850 *0001V,01/08/70 12:20:59.300,1027.056528
1624944 *0001V,01/08/70 12:20:59.400,1027.059671
1625053 *0001V,01/08/70 12:20:59.500,1027.064853
1625146 *0001V,01/08/70 12:20:59.600,1027.063140
1625256 *0001V,01/08/70 12:20:59.700,1027.058743
1625349 *0001V,01/08/70 12:20:59.800,1027.057930
1625458 *0001V,01/08/70 12:20:59.900,1027.062569
1625552 *0001V,01/08/70 12:21:00.000,1027.066445
1625646 *0001V,01/08/70 12:21:00.100,1027.066842
1625755 *0001V,01/08/70 12:21:00.200,1027.065546
1625848 *0001V,01/08/70 12:21:00.300,1027.063396
1625958 *0001V,01/08/70 12:21:00.400,1027.064648
1626051 *0001V,01/08/70 12:21:00.500,1027.063439
1626145 *0001V,01/08/70 12:21:00.600,1027.066862
1626254 *0001V,01/08/70 12:21:00.700,1027.065781
1626348 *0001V,01/08/70 12:21:00.800,1027.065694
1626457 *0001V,01/08/70 12:21:00.900,1027.066435
1626550 *0001V,01/08/70 12:21:01.000,1027.066785
1626644 *0001V,01/08/70 12:21:01.100,1027.067191
1626753 *0001V,01/08/70 12:21:01.200,1027.068112
1626847 *0001V,01/08/70 12:21:01.300,1027.064811
1626956 *0001V,01/08/70 12:21:01.400,1027.064129
1627050 *0001V,01/08/70 12:21:01.500,1027.065116
1627143 *0001V,01/08/70 12:21:01.600,1027.067391
1627252 *0001V,01/08/70 12:21:01.700,1027.067046
1627346 *0001V,01/08/70 12:21:01.800,1027.064681
1627455 *0001V,01/08/70 12:21:01.900,1027.061845
1627549 *0001V,01/08/70 12:21:02.000,1027.059445
1627658 *0001V,01/08/70 12:21:02.100,1027.058492
1627752 *0001V,01/08/70 12:21:02.200,1027.057304
1627845 *0001V,01/08/70 12:21:02.300,1027.056197
1627954 *0001V,01/08/70 12:21:02.400,1027.055122
1628048 *0001V,01/08/70 12:21:02.500,1027.052311
1628157 *0001V,01/08/70 12:21:02.600,1027.052069
1628251 *0001V,01/08/70 12:21:02.700,1027.051690
1628344 *0001V,01/08/70 12:21:02.800,1027.054479
1628454 *0001V,01/08/70 12:21:02.900,1027.058142
1628547 *0001V,01/08/70 12:21:03.000,1027.053840
1628656 *0001V,01/08/70 12:21:03.100,1027.055045
1628750 *0001V,01/08/70 12:21:03.200,1027.049719
1628859 *0001V,01/08/70 12:21:03.300,1027.053006
1628953 *0001V,01/08/70 12:21:03.400,1027.054345
1629046 *0001V,01/08/70 12:21:03.500,1027.054510
1629156 *0001V,01/08/70 12:21:03.600,1027.054688
1629249 *0001V,01/08/70 12:21:03.700,1027.056210
1629358 *0001V,01/08/70 12:21:03.800,1027.054334
1629452 *0001V,01/08/70 12:21:03.900,1027.055686
1629546 *0001V,01/08/70 12:21:04.000,1027.056076
1629655 *0001V,01/08/70 12:21:04.100,1027.053253
1629748 *0001V,01/08/70 12:21:04.200,1027.047927
1629858 *0001V,01/08/70 12:21:04.300,1027.049077
1629951 *0001V,01/08/70 12:21:04.400,1027.047155
1630045 *0001V,01/08/70 12:21:04.500,1027.045893
1630154 *0001V,01/08/70 12:21:04.600,1027.047884
1630248 *0001V,01/08/70 12:21:04.700,1027.047905
1630357 *0001V,01/08/70 12:21:04.800,1027.047649
1630450 *0001V,01/08/70 12:21:04.900,1027.049981
1630544 *0001V,01/08/70 12:21:05.000,1027.050833
1630653 *0001V,01/08/70 12:21:05.100,1027.048212
1630747 *0001V,01/08/70 12:21:05.200,1027.049078
1630856 *0001V,01/08/70 12:21:05.300,1027.048795
1630950 *0001V,01/08/70 12:21:05.400,1027.046926
1631059 *0001V,01/08/70 12:21:05.500,1027.046252
1631152 *0001V,01/08/70 12:21:05.600,1027.047389
1631246 *0001V,01/08/70 12:21:05.700,1027.050224
1631355 *0001V,01/08/70 12:21:05.800,1027.051736
1631449 *0001V,01/08/70 12:21:05.900,1027.051921
1631558 *0001V,01/08/70 12:21:06.000,1027.052504
1631652 *0001V,01/08/70 12:21:06.100,1027.051247
1631745 *0001V,01/08/70 12:21:06.200,1027.050993
1631854 *0001V,01/08/70 12:21:06.300,1027.050530
1631948 *0001V,01/08/70 12:21:06.400,1027.051673
1632057 *0001V,01/08/70 12:21:06.500,1027.053012
1632151 *0001V,01/08/70 12:21:06.600,1027.053271
1632244 *0001V,01/08/70 12:21:06.700,1027.055271
1632354 *0001V,01/08/70 12:21:06.800,1027.053310
1632447 *0001V,01/08/70 12:21:06.900,1027.054507
1632556 *0001V,01/08/70 12:21:07.000,1027.055961
1632650 *0001V,01/08/70 12:21:07.100,1027.054480
1632744 *0001V,01/08/70 12:21:07.200,1027.054427
1632853 *0001V,01/08/70 12:21:07.300,1027.053132
1632946 *0001V,01/08/70 12:21:07.400,1027.052472
1633056 *0001V,01/08/70 12:21:07.500,1027.055009
1633149 *0001V,01/08/70 12:21:07.600,1027.054440
1633258 *0001V,01/08/70 12:21:07.700,1027.056086
1633352 *0001V,01/08/70 12:21:07.800,1027.056168
1633446 *0001V,01/08/70 12:21:07.900,1027.055939
1633555 *0001V,01/08/70 12:21:08.000,1027.056158
1633648 *0001V,01/08/70 12:21:08.100,1027.053565
1633758 *0001V,01/08/70 12:21:08.200,1027.056034
1633851 *0001V,01/08/70 12:21:08.300,1027.059279
1633945 *0001V,01/08/70 12:21:08.400,1027.060044
1634054 *0001V,01/08/70 12:21:08.500,1027.056978
1634148 *0001V,01/08/70 12:21:08.600,1027.055176
1634257 *0001V,01/08/70 12:21:08.700,1027.055940
1634350 *0001V,01/08/70 12:21:08.800,1027.055463
1634444 *0001V,01/08/70 12:21:08.900,1027.057811
1634553 *0001V,01/08/70 12:21:09.000,1027.060059
1634647 *0001V,01/08/70 12:21:09.100,1027.061387
1634756 *0001V,01/08/70 12:21:09.200,1027.059778
1634850 *0001V,01/08/70 12:21:09.300,1027.057856
1634959 *0001V,01/08/70 12:21:09.400,1027.057715
1635052 *0001V,01/08/70 12:21:09.500,1027.058113
1635146 *0001V,01/08/70 12:21:09.600,1027.058056
1635255 *0001V,01/08/70 12:21:09.700,1027.059566
1635349 *0001V,01/08/70 12:21:09.800,1027.061072
1635458 *0001V,01/08/70 12:21:09.900,1027.064702
1635552 *0001V,01/08/70 12:21:10.000,1027.062327
1635645 *0001V,01/08/70 12:21:10.100,1027.063214
1635754 *0001V,01/08/70 12:21:10.200,1027.065180
1635848 *0001V,01/08/70 12:21:10.300,1027.066200
1635957 *0001V,01/08/70 12:21:10.400,1027.066669
1636051 *0001V,01/08/70 12:21:10.500,1027.063095
1636144 *0001V,01/08/70 12:21:10.600,1027.063503
1636254 *0001V,01/08/70 12:21:10.700,1027.064537
1636347 *0001V,01/08/70 12:21:10.800,1027.062224
1636456 *0001V,01/08/70 12:21:10.900,1027.059159
1636550 *0001V,01/08/70 12:21:11.000,1027.059767
1636644 *0001V,01/08/70 12:21:11.100,1027.058875
1636753 *0001V,01/08/70 12:21:11.200,1027.058916
1636846 *0001V,01/08/70 12:21:11.300,1027.057604
1636956 *0001V,01/08/70 12:21:11.400,1027.059163
1637049 *0001V,01/08/70 12:21:11.500,1027.059114
1637158 *0001V,01/08/70 12:21:11.600,1027.056869
1637252 *0001V,01/08/70 12:21:11.700,1027.057015
1637346 *0001V,01/08/70 12:21:11.800,1027.057824
1637455 *0001V,01/08/70 12:21:11.900,1027.056109
1637548 *0001V,01/08/70 12:21:12.000,1027.055686
1637658 *0001V,01/08/70 12:21:12.100,1027.056430
1637751 *0001V,01/08/70 12:21:12.200,1027.059238
1637845 *0001V,01/08/70 12:21:12.300,1027.058635
1637954 *0001V,01/08/70 12:21:12.400,1027.055328
1638048 *0001V,01/08/70 12:21:12.500,1027.057325
1638157 *0001V,01/08/70 12:21:12.600,1027.060663
1638250 *0001V,01/08/70 12:21:12.700,1027.060625
1638344 *0001V,01/08/70 12:21:12.800,1027.058564
1638453 *0001V,01/08/70 12:21:12.900,1027.057666
1638547 *0001V,01/08/70 12:21:13.000,1027.057680
1638656 *0001V,01/08/70 12:21:13.100,1027.057276
1638750 *0001V,01/08/70 12:21:13.200,1027.058343
1638859 *0001V,01/08/70 12:21:13.300,1027.060198
1638952 *0001V,01/08/70 12:21:13.400,1027.058850
1639046 *0001V,01/08/70 12:21:13.500,1027.057415
1639155 *0001V,01/08/70 12:21:13.600,1027.057650
1639249 *0001V,01/08/70 12:21:13.700,1027.052879
1639358 *0001V,01/08/70 12:21:13.800,1027.055110
1639452 *0001V,01/08/70 12:21:13.900,1027.055183
1639545 *0001V,01/08/70 12:21:14.000,1027.062703
1639654 *0001V,01/08/70 12:21:14.100,1027.061608
1639748 *0001V,01/08/70 12:21:14.200,1027.062451
1639857 *0001V,01/08/70 12:21:14.300,1027.065133
1639951 *0001V,01/08/70 12:21:14.400,1027.062938
1640044 *0001V,01/08/70 12:21:14.500,1027.055316
1640154 *0001V,01/08/70 12:21:14.600,1027.059614
1640247 *0001V,01/08/70 12:21:14.700,1027.064708
1640356 *0001V,01/08/70 12:21:14.800,1027.062019
1640450 *0001V,01/08/70 12:21:14.900,1027.060904
1640559 *0001V,01/08/70 12:21:15.000,1027.061048
1640653 *0001V,01/08/70 12:21:15.100,1027.062084
1640746 *0001V,01/08/70 12:21:15.200,1027.063580
1640856 *0001V,01/08/70 12:21:15.300,1027.061885
1640949 *0001V,01/08/70 12:21:15.400,1027.060695
1641058 *0001V,01/08/70 12:21:15.500,1027.062764
1641152 *0001V,01/08/70 12:21:15.600,1027.063337
1641246 *0001V,01/08/70 12:21:15.700,1027.063175
1641355 *0001V,01/08/70 12:21:15.800,1027.064313
1641448 *0001V,01/08/70 12:21:15.900,1027.067022
1641558 *0001V,01/08/70 12:21:16.000,1027.066781
1641651 *0001V,01/08/70 12:21:16.100,1027.066652
1641745 *0001V,01/08/70 12:21:16.200,1027.064625
1641854 *0001V,01/08/70 12:21:16.300,1027.064913
1641948 *0001V,01/08/70 12:21:16.400,1027.064689
1642057 *0001V,01/08/70 12:21:16.500,1027.064751
1642150 *0001V,01/08/70 12:21:16.600,1027.067183
1642244 *0001V,01/08/70 12:21:16.700,1027.066145
1642353 *0001V,01/08/70 12:21:16.800,1027.062929
1642447 *0001V,01/08/70 12:21:16.900,1027.062326
1642556 *0001V,01/08/70 12:21:17.000,1027.063278
1642650 *0001V,01/08/70 12:21:17.100,1027.064450
1642759 *0001V,01/08/70 12:21:17.200,1027.065764
1642852 *0001V,01/08/70 12:21:17.300,1027.065951
1642946 *0001V,01/08/70 12:21:17.400,1027.068705
1643055 *0001V,01/08/70 12:21:17.500,1027.068549
1643149 *0001V,01/08/70 12:21:17.600,1027.067583
1643258 *0001V,01/08/70 12:21:17.700,1027.069283
1643352 *0001V,01/08/70 12:21:17.800,1027.070682
1643445 *0001V,01/08/70 12:21:17.900,1027.070862
1643554 *0001V,01/08/70 12:21:18.000,1027.069026
1643648 *0001V,01/08/70 12:21:18.100,1027.065515
1643757 *0001V,01/08/70 12:21:18.200,1027.066302
1643851 *0001V,01/08/70 12:21:18.300,1027.068856
1643944 *0001V,01/08/70 12:21:18.400,1027.068770
1644054 *0001V,01/08/70 12:21:18.500,1027.069726
1644147 *0001V,01/08/70 12:21:18.600,1027.069107
1644256 *0001V,01/08/70 12:21:18.700,1027.067496
1644350 *0001V,01/08/70 12:21:18.800,1027.067156
1644444 *0001V,01/08/70 12:21:18.900,1027.063207
1644553 *0001V,01/08/70 12:21:19.000,1027.062472
1644646 *0001V,01/08/70 12:21:19.100,1027.061086
1644756 *0001V,01/08/70 12:21:19.200,1027.060706
1644849 *0001V,01/08/70 12:21:19.300,1027.059476
1644958 *0001V,01/08/70 12:21:19.400,1027.059976
1645052 *0001V,01/08/70 12:21:19.500,1027.060037
1645146 *0001V,01/08/70 12:21:19.600,1027.059016
1645255 *0001V,01/08/70 12:21:19.700,1027.060278
1645348 *0001V,01/08/70 12:21:19.800,1027.059741
1645458 *0001V,01/08/70 12:21:19.900,1027.059081
1645551 *0001V,01/08/70 12:21:20.000,1027.059676
1645645 *0001V,01/08/70 12:21:20.100,1027.058429
1645754 *0001V,01/08/70 12:21:20.200,1027.056835
1645848 *0001V,01/08/70 12:21:20.300,1027.057070
1645957 *0001V,01/08/70 12:21:20.400,1027.057568
1646050 *0001V,01/08/70 12:21:20.500,1027.056460
1646144 *0001V,01/08/70 12:21:20.600,1027.056649
1646253 *0001V,01/08/70 12:21:20.700,1027.057294
1646347 *0001V,01/08/70 12:21:20.800,1027.057926
1646456 *0001V,01/08/70 12:21:20.900,1027.058624
1646550 *0001V,01/08/70 12:21:21.000,1027.056600
1646643 *0001V,01/08/70 12:21:21.100,1027.058121
1646752 *0001V,01/08/70 12:21:21.200,1027.059183
1646846 *0001V,01/08/70 12:21:21.300,1027.058725
1646955 *0001V,01/08/70 12:21:21.400,1027.055777
1647049 *0001V,01/08/70 12:21:21.500,1027.057655
1647158 *0001V,01/08/70 12:21:21.600,1027.059203
1647252 *0001V,01/08/70 12:21:21.700,1027.058671
1647345 *0001V,01/08/70 12:21:21.800,1027.056661
1647454 *0001V,01/08/70 12:21:21.900,1027.056935
1647548 *0001V,01/08/70 12:21:22.000,1027.057385
1647657 *0001V,01/08/70 12:21:22.100,1027.057863
1647751 *0001V,01/08/70 12:21:22.200,1027.056581
1647844 *0001V,01/08/70 12:21:22.300,1027.060782
1647954 *0001V,01/08/70 12:21:22.400,1027.060136
1648047 *0001V,01/08/70 12:21:22.500,1027.059399
1648156 *0001V,01/08/70 12:21:22.600,1027.061168
1648250 *0001V,01/08/70 12:21:22.700,1027.064044
1648344 *0001V,01/08/70 12:21:22.800,1027.063626
1648453 *0001V,01/08/70 12:21:22.900,1027.061488
1648546 *0001V,01/08/70 12:21:23.000,1027.060590
1648656 *0001V,01/08/70 12:21:23.100,1027.061515
1648749 *0001V,01/08/70 12:21:23.200,1027.059883
1648858 *0001V,01/08/70 12:21:23.300,1027.065079
1648952 *0001V,01/08/70 12:21:23.400,1027.064168
1649046 *0001V,01/08/70 12:21:23.500,1027.058608
1649155 *0001V,01/08/70 12:21:23.600,1027.058350
1649248 *0001V,01/08/70 12:21:23.700,1027.057453
1649358 *0001V,01/08/70 12:21:23.800,1027.058023
1649451 *0001V,01/08/70 12:21:23.900,1027.059403
1649545 *0001V,01/08/70 12:21:24.000,1027.061380
1649654 *0001V,01/08/70 12:21:24.100,1027.061955
1649748 *0001V,01/08/70 12:21:24.200,1027.061821
1649857 *0001V,01/08/70 12:21:24.300,1027.059908
1649950 *0001V,01/08/70 12:21:24.400,1027.058586
1650044 *0001V,01/08/70 12:21:24.500,1027.057038
1650153 *0001V,01/08/70 12:21:24.600,1027.055185
1650247 *0001V,01/08/70 12:21:24.700,1027.054283
1650356 *0001V,01/08/70 12:21:24.800,1027.054600
1650450 *0001V,01/08/70 12:21:24.900,1027.054103
1650559 *0001V,01/08/70 12:21:25.000,1027.052335
1650652 *0001V,01/08/70 12:21:25.100,1027.052237
1650746 *0001V,01/08/70 12:21:25.200,1027.052021
1650855 *0001V,01/08/70 12:21:25.300,1027.050991
1650949 *0001V,01/08/70 12:21:25.400,1027.049016
1651058 *0001V,01/08/70 12:21:25.500,1027.049136
1651152 *0001V,01/08/70 12:21:25.600,1027.048925
1651245 *0001V,01/08/70 12:21:25.700,1027.049346
1651354 *0001V,01/08/70 12:21:25.800,1027.050947
1651448 *0001V,01/08/70 12:21:25.900,1027.054069
1651557 *0001V,01/08/70 12:21:26.000,1027.053838
1651651 *0001V,01/08/70 12:21:26.100,1027.051055
1651744 *0001V,01/08/70 12:21:26.200,1027.051294
1651854 *0001V,01/08/70 12:21:26.300,1027.051788
1651947 *0001V,01/08/70 12:21:26.400,1027.051925
1652056 *0001V,01/08/70 12:21:26.500,1027.050494
1652150 *0001V,01/08/70 12:21:26.600,1027.051212
1652244 *0001V,01/08/70 12:21:26.700,1027.051068
1652353 *0001V,01/08/70 12:21:26.800,1027.050027
1652446 *0001V,01/08/70 12:21:26.900,1027.048910
1652556 *0001V,01/08/70 12:21:27.000,1027.047744
1652649 *0001V,01/08/70 12:21:27.100,1027.050320
1652758 *0001V,01/08/70 12:21:27.200,1027.051969
1652852 *0001V,01/08/70 12:21:27.300,1027.055289
1652946 *0001V,01/08/70 12:21:27.400,1027.054905
1653055 *0001V,01/08/70 12:21:27.500,1027.051681
1653148 *0001V,01/08/70 12:21:27.600,1027.050859
1653258 *0001V,01/08/70 12:21:27.700,1027.049821
1653351 *0001V,01/08/70 12:21:27.800,1027.052681
1653445 *0001V,01/08/70 12:21:27.900,1027.051132
1653554 *0001V,01/08/70 12:21:28.000,1027.051515
1653648 *0001V,01/08/70 12:21:28.100,1027.051181
1653757 *0001V,01/08/70 12:21:28.200,1027.051132
1653850 *0001V,01/08/70 12:21:28.300,1027.050320
1653944 *0001V,01/08/70 12:21:28.400,1027.050217
1654053 *0001V,01/08/70 12:21:28.500,1027.050024
1654147 *0001V,01/08/70 12:21:28.600,1027.050210
1654256 *0001V,01/08/70 12:21:28.700,1027.049358
1654350 *0001V,01/08/70 12:21:28.800,1027.047788
1654443 *0001V,01/08/70 12:21:28.900,1027.047835
1654552 *0001V,01/08/70 12:21:29.000,1027.049075
1654646 *0001V,01/08/70 12:21:29.100,1027.048725
1654755 *0001V,01/08/70 12:21:29.200,1027.047464
1654849 *0001V,01/08/70 12:21:29.300,1027.049787
1654958 *0001V,01/08/70 12:21:29.400,1027.048452
1655052 *0001V,01/08/70 12:21:29.500,1027.049209
1655145 *0001V,01/08/70 12:21:29.600,1027.048257
1655254 *0001V,01/08/70 12:21:29.700,1027.050147
1655348 *0001V,01/08/70 12:21:29.800,1027.050966
1655457 *0001V,01/08/70 12:21:29.900,1027.049172
1655551 *0001V,01/08/70 12:21:30.000,1027.047980
1655644 *0001V,01/08/70 12:21:30.100,1027.048895
1655754 *0001V,01/08/70 12:21:30.200,1027.047922
1655847 *0001V,01/08/70 12:21:30.300,1027.048140
1655956 *0001V,01/08/70 12:21:30.400,1027.050173
1656050 *0001V,01/08/70 12:21:30.500,1027.050882
1656144 *0001V,01/08/70 12:21:30.600,1027.049791
1656253 *0001V,01/08/70 12:21:30.700,1027.049003
1656346 *0001V,01/08/70 12:21:30.800,1027.049474
1656456 *0001V,01/08/70 12:21:30.900,1027.049962
1656549 *0001V,01/08/70 12:21:31.000,1027.049871
1656658 *0001V,01/08/70 12:21:31.100,1027.048280
1656752 *0001V,01/08/70 12:21:31.200,1027.049639
1656846 *0001V,01/08/70 12:21:31.300,1027.049105
1656955 *0001V,01/08/70 12:21:31.400,1027.047784
1657048 *0001V,01/08/70 12:21:31.500,1027.049561
1657158 *0001V,01/08/70 12:21:31.600,1027.051080
1657251 *0001V,01/08/70 12:21:31.700,1027.050686
1657345 *0001V,01/08/70 12:21:31.800,1027.047425
1657454 *0001V,01/08/70 12:21:31.900,1027.044039
1657548 *0001V,01/08/70 12:21:32.000,1027.047148
1657657 *0001V,01/08/70 12:21:32.100,1027.049757
1657750 *0001V,01/08/70 12:21:32.200,1027.046469
1657844 *0001V,01/08/70 12:21:32.300,1027.042571
1657953 *0001V,01/08/70 12:21:32.400,1027.043405
1658047 *0001V,01/08/70 12:21:32.500,1027.043486
1658156 *0001V,01/08/70 12:21:32.600,1027.044091
1658250 *0001V,01/08/70 12:21:32.700,1027.046186
1658359 *0001V,01/08/70 12:21:32.800,1027.046377
1658452 *0001V,01/08/70 12:21:32.900,1027.046864
1658546 *0001V,01/08/70 12:21:33.000,1027.045558
1658655 *0001V,01/08/70 12:21:33.100,1027.042963
1658749 *0001V,01/08/70 12:21:33.200,1027.042954
1658858 *0001V,01/08/70 12:21:33.300,1027.043767
1658952 *0001V,01/08/70 12:21:33.400,1027.043931
1659045 *0001V,01/08/70 12:21:33.500,1027.043404
1659154 *0001V,01/08/70 12:21:33.600,1027.043411
1659248 *0001V,01/08/70 12:21:33.700,1027.043251
1659357 *0001V,01/08/70 12:21:33.800,1027.043983
1659451 *0001V,01/08/70 12:21:33.900,1027.045342
1659544 *0001V,01/08/70 12:21:34.000,1027.046378
1659654 *0001V,01/08/70 12:21:34.100,1027.046408
1659747 *0001V,01/08/70 12:21:34.200,1027.044934
1659856 *0001V,01/08/70 12:21:34.300,1027.045500
1659950 *0001V,01/08/70 12:21:34.400,1027.046982
1700044 *0001V,01/08/70 12:21:34.500,1027.051075
1700153 *0001V,01/08/70 12:21:34.600,1027.053901
1700246 *0001V,01/08/70 12:21:34.700,1027.055038
1700356 *0001V,01/08/70 12:21:34.800,1027.055588
1700449 *0001V,01/08/70 12:21:34.900,1027.056162
1700558 *0001V,01/08/70 12:21:35.000,1027.053703
1700652 *0001V,01/08/70 12:21:35.100,1027.054412
1700746 *0001V,01/08/70 12:21:35.200,1027.054207
1700855 *0001V,01/08/70 12:21:35.300,1027.056884
1700948 *0001V,01/08/70 12:21:35.400,1027.059130
1701058 *0001V,01/08/70 12:21:35.500,1027.057696
1701151 *0001V,01/08/70 12:21:35.600,1027.059090
1701245 *0001V,01/08/70 12:21:35.700,1027.056950
1701354 *0001V,01/08/70 12:21:35.800,1027.053097
1701448 *0001V,01/08/70 12:21:35.900,1027.050163
1701557 *0001V,01/08/70 12:21:36.000,1027.052594
1701650 *0001V,01/08/70 12:21:36.100,1027.053271
1701744 *0001V,01/08/70 12:21:36.200,1027.053513
1701853 *0001V,01/08/70 12:21:36.300,1027.054149
1701947 *0001V,01/08/70 12:21:36.400,1027.054850
1702056 *0001V,01/08/70 12:21:36.500,1027.054058
1702150 *0001V,01/08/70 12:21:36.600,1027.054059
1702243 *0001V,01/08/70 12:21:36.700,1027.055567
1702352 *0001V,01/08/70 12:21:36.800,1027.055431
1702446 *0001V,01/08/70 12:21:36.900,1027.053627
1702555 *0001V,01/08/70 12:21:37.000,1027.050412
1702649 *0001V,01/08/70 12:21:37.100,1027.050411
1702758 *0001V,01/08/70 12:21:37.200,1027.052681
1702852 *0001V,01/08/70 12:21:37.300,1027.054798
1702945 *0001V,01/08/70 12:21:37.400,1027.054146
1703054 *0001V,01/08/70 12:21:37.500,1027.053417
1703148 *0001V,01/08/70 12:21:37.600,1027.053066
1703257 *0001V,01/08/70 12:21:37.700,1027.053050
1703351 *0001V,01/08/70 12:21:37.800,1027.054280
1703444 *0001V,01/08/70 12:21:37.900,1027.055485
1703554 *0001V,01/08/70 12:21:38.000,1027.052296
1703647 *0001V,01/08/70 12:21:38.100,1027.050219
1703756 *0001V,01/08/70 12:21:38.200,1027.048748
1703850 *0001V,01/08/70 12:21:38.300,1027.048160
1703944 *0001V,01/08/70 12:21:38.400,1027.049330
1704053 *0001V,01/08/70 12:21:38.500,1027.049459
1704146 *0001V,01/08/70 12:21:38.600,1027.047273
1704256 *0001V,01/08/70 12:21:38.700,1027.047225
1704349 *0001V,01/08/70 12:21:38.800,1027.048666
1704458 *0001V,01/08/70 12:21:38.900,1027.049967
1704552 *0001V,01/08/70 12:21:39.000,1027.049249
1704646 *0001V,01/08/70 12:21:39.100,1027.050263
1704755 *0001V,01/08/70 12:21:39.200,1027.049262
1704848 *0001V,01/08/70 12:21:39.300,1027.046900
1704958 *0001V,01/08/70 12:21:39.400,1027.045723
1705051 *0001V,01/08/70 12:21:39.500,1027.045482
1705145 *0001V,01/08/70 12:21:39.600,1027.041865
1705254 *0001V,01/08/70 12:21:39.700,1027.040054
1705348 *0001V,01/08/70 12:21:39.800,1027.040294
1705457 *0001V,01/08/70 12:21:39.900,1027.042152
1705550 *0001V,01/08/70 12:21:40.000,1027.041287
1705644 *0001V,01/08/70 12:21:40.100,1027.040929
1705753 *0001V,01/08/70 12:21:40.200,1027.043094
1705847 *0001V,01/08/70 12:21:40.300,1027.046885
1705956 *0001V,01/08/70 12:21:40.400,1027.046854
1706050 *0001V,01/08/70 12:21:40.500,1027.044738
1706159 *0001V,01/08/70 12:21:40.600,1027.041584
1706252 *0001V,01/08/70 12:21:40.700,1027.040690
1706346 *0001V,01/08/70 12:21:40.800,1027.041335
1706455 *0001V,01/08/70 12:21:40.900,1027.038602
1706549 *0001V,01/08/70 12:21:41.000,1027.039178
1706658 *0001V,01/08/70 12:21:41.100,1027.040455
1706752 *0001V,01/08/70 12:21:41.200,1027.040148
1706845 *0001V,01/08/70 12:21:41.300,1027.041527
1706954 *0001V,01/08/70 12:21:41.400,1027.039449
1707048 *0001V,01/08/70 12:21:41.500,1027.041373
1707157 *0001V,01/08/70 12:21:41.600,1027.040259
1707251 *0001V,01/08/70 12:21:41.700,1027.035740
1707344 *0001V,01/08/70 12:21:41.800,1027.034486
1707454 *0001V,01/08/70 12:21:41.900,1027.038698
1707547 *0001V,01/08/70 12:21:42.000,1027.036412
1707656 *0001V,01/08/70 12:21:42.100,1027.028276
1707750 *0001V,01/08/70 12:21:42.200,1027.026596
1707844 *0001V,01/08/70 12:21:42.300,1027.030771
1707953 *0001V,01/08/70 12:21:42.400,1027.032969
1708046 *0001V,01/08/70 12:21:42.500,1027.030304
1708156 *0001V,01/08/70 12:21:42.600,1027.030187
1708249 *0001V,01/08/70 12:21:42.700,1027.034818
1708358 *0001V,01/08/70 12:21:42.800,1027.034893
1708452 *0001V,01/08/70 12:21:42.900,1027.034281
1708546 *0001V,01/08/70 12:21:43.000,1027.037698
1708655 *0001V,01/08/70 12:21:43.100,1027.034237
1708748 *0001V,01/08/70 12:21:43.200,1027.034885
1708858 *0001V,01/08/70 12:21:43.300,1027.037249
1708951 *0001V,01/08/70 12:21:43.400,1027.035561
1709045 *0001V,01/08/70 12:21:43.500,1027.031795
1709154 *0001V,01/08/70 12:21:43.600,1027.032954
1709248 *0001V,01/08/70 12:21:43.700,1027.033015
1709357 *0001V,01/08/70 12:21:43.800,1027.034229
1709450 *0001V,01/08/70 12:21:43.900,1027.036457
1709544 *0001V,01/08/70 12:21:44.000,1027.033086
1709653 *0001V,01/08/70 12:21:44.100,1027.034777
1709747 *0001V,01/08/70 12:21:44.200,1027.035001
1709856 *0001V,01/08/70 12:21:44.300,1027.037119
1709950 *0001V,01/08/70 12:21:44.400,1027.036766
1710059 *0001V,01/08/70 12:21:44.500,1027.038181
1710152 *0001V,01/08/70 12:21:44.600,1027.039902
1710246 *0001V,01/08/70 12:21:44.700,1027.037156
1710355 *0001V,01/08/70 12:21:44.800,1027.033066
1710449 *0001V,01/08/70 12:21:44.900,1027.038808
1710558 *0001V,01/08/70 12:21:45.000,1027.042128
1710652 *0001V,01/08/70 12:21:45.100,1027.043105
1710745 *0001V,01/08/70 12:21:45.200,1027.044146
1710854 *0001V,01/08/70 12:21:45.300,1027.045310
1710948 *0001V,01/08/70 12:21:45.400,1027.043085
1711057 *0001V,01/08/70 12:21:45.500,1027.045467
1711151 *0001V,01/08/70 12:21:45.600,1027.048324
1711244 *0001V,01/08/70 12:21:45.700,1027.046436
1711354 *0001V,01/08/70 12:21:45.800,1027.051021
1711447 *0001V,01/08/70 12:21:45.900,1027.048983
1711556 *0001V,01/08/70 12:21:46.000,1027.050362
1711650 *0001V,01/08/70 12:21:46.100,1027.048423
1711744 *0001V,01/08/70 12:21:46.200,1027.049526
1711853 *0001V,01/08/70 12:21:46.300,1027.048717
1711946 *0001V,01/08/70 12:21:46.400,1027.049204
1712056 *0001V,01/08/70 12:21:46.500,1027.051596
1712149 *0001V,01/08/70 12:21:46.600,1027.050477
1712258 *0001V,01/08/70 12:21:46.700,1027.049201
1712352 *0001V,01/08/70 12:21:46.800,1027.047306
1712446 *0001V,01/08/70 12:21:46.900,1027.045430
1712555 *0001V,01/08/70 12:21:47.000,1027.045310
1712648 *0001V,01/08/70 12:21:47.100,1027.045124
1712758 *0001V,01/08/70 12:21:47.200,1027.043708
1712851 *0001V,01/08/70 12:21:47.300,1027.043560
1712945 *0001V,01/08/70 12:21:47.400,1027.041084
1713054 *0001V,01/08/70 12:21:47.500,1027.040571
1713148 *0001V,01/08/70 12:21:47.600,1027.039726
1713257 *0001V,01/08/70 12:21:47.700,1027.038773
1713350 *0001V,01/08/70 12:21:47.800,1027.036096
1713444 *0001V,01/08/70 12:21:47.900,1027.036950
1713553 *0001V,01/08/70 12:21:48.000,1027.037168
1713647 *0001V,01/08/70 12:21:48.100,1027.037623
1713756 *0001V,01/08/70 12:21:48.200,1027.037290
1713850 *0001V,01/08/70 12:21:48.300,1027.038155
1713959 *0001V,01/08/70 12:21:48.400,1027.042448
1714052 *0001V,01/08/70 12:21:48.500,1027.041598
1714146 *0001V,01/08/70 12:21:48.600,1027.040703
1714255 *0001V,01/08/70 12:21:48.700,1027.043973
1714349 *0001V,01/08/70 12:21:48.800,1027.044721
1714458 *0001V,01/08/70 12:21:48.900,1027.047363
1714552 *0001V,01/08/70 12:21:49.000,1027.047662
1714645 *0001V,01/08/70 12:21:49.100,1027.047817
1714755 *0001V,01/08/70 12:21:49.200,1027.048555
1714848 *0001V,01/08/70 12:21:49.300,1027.044156
1714957 *0001V,01/08/70 12:21:49.400,1027.044787
1715051 *0001V,01/08/70 12:21:49.500,1027.047415
1715145 *0001V,01/08/70 12:21:49.600,1027.048004
1715254 *0001V,01/08/70 12:21:49.700,1027.048584
1715347 *0001V,01/08/70 12:21:49.800,1027.050272
1715457 *0001V,01/08/70 12:21:49.900,1027.048572
1715550 *0001V,01/08/70 12:21:50.000,1027.049275
1715644 *0001V,01/08/70 12:21:50.100,1027.047031
1715753 *0001V,01/08/70 12:21:50.200,1027.046078
1715847 *0001V,01/08/70 12:21:50.300,1027.046984
1715956 *0001V,01/08/70 12:21:50.400,1027.049577
1716049 *0001V,01/08/70 12:21:50.500,1027.051256
1716159 *0001V,01/08/70 12:21:50.600,1027.050084
1716252 *0001V,01/08/70 12:21:50.700,1027.048344
1716346 *0001V,01/08/70 12:21:50.800,1027.048481
1716455 *0001V,01/08/70 12:21:50.900,1027.047203
1716549 *0001V,01/08/70 12:21:51.000,1027.048456
1716658 *0001V,01/08/70 12:21:51.100,1027.047095
1716751 *0001V,01/08/70 12:21:51.200,1027.047472
1716845 *0001V,01/08/70 12:21:51.300,1027.047094
1716954 *0001V,01/08/70 12:21:51.400,1027.047531
1717048 *0001V,01/08/70 12:21:51.500,1027.045796
1717157 *0001V,01/08/70 12:21:51.600,1027.044901
1717251 *0001V,01/08/70 12:21:51.700,1027.044977
1717344 *0001V,01/08/70 12:21:51.800,1027.045805
1717453 *0001V,01/08/70 12:21:51.900,1027.044054
1717547 *0001V,01/08/70 12:21:52.000,1027.042252
1717656 *0001V,01/08/70 12:21:52.100,1027.041904
1717750 *0001V,01/08/70 12:21:52.200,1027.041548
1717843 *0001V,01/08/70 12:21:52.300,1027.042287
1717953 *0001V,01/08/70 12:21:52.400,1027.042007
1718046 *0001V,01/08/70 12:21:52.500,1027.042698
1718155 *0001V,01/08/70 12:21:52.600,1027.043145
1718249 *0001V,01/08/70 12:21:52.700,1027.047436
1718358 *0001V,01/08/70 12:21:52.800,1027.048990
1718452 *0001V,01/08/70 12:21:52.900,1027.050641
1718545 *0001V,01/08/70 12:21:53.000,1027.054209
1718655 *0001V,01/08/70 12:21:53.100,1027.052619
1718748 *0001V,01/08/70 12:21:53.200,1027.056213
1718857 *0001V,01/08/70 12:21:53.300,1027.060854
1718951 *0001V,01/08/70 12:21:53.400,1027.060808
1719045 *0001V,01/08/70 12:21:53.500,1027.057205
1719154 *0001V,01/08/70 12:21:53.600,1027.058628
1719247 *0001V,01/08/70 12:21:53.700,1027.057033
1719357 *0001V,01/08/70 12:21:53.800,1027.057956
1719450 *0001V,01/08/70 12:21:53.900,1027.056155
1719544 *0001V,01/08/70 12:21:54.000,1027.058768
1719653 *0001V,01/08/70 12:21:54.100,1027.055967
1719747 *0001V,01/08/70 12:21:54.200,1027.055862
1719856 *0001V,01/08/70 12:21:54.300,1027.057028
1719949 *0001V,01/08/70 12:21:54.400,1027.058154
1720059 *0001V,01/08/70 12:21:54.500,1027.059602
1720152 *0001V,01/08/70 12:21:54.600,1027.062779
1720246 *0001V,01/08/70 12:21:54.700,1027.066794
1720355 *0001V,01/08/70 12:21:54.800,1027.063770
1720449 *0001V,01/08/70 12:21:54.900,1027.062043
1720558 *0001V,01/08/70 12:21:55.000,1027.064272
1720651 *0001V,01/08/70 12:21:55.100,1027.065829
1720745 *0001V,01/08/70 12:21:55.200,1027.068252
1720854 *0001V,01/08/70 12:21:55.300,1027.067152
1720948 *0001V,01/08/70 12:21:55.400,1027.065769
1721057 *0001V,01/08/70 12:21:55.500,1027.062843
1721151 *0001V,01/08/70 12:21:55.600,1027.062858
1721244 *0001V,01/08/70 12:21:55.700,1027.064101
1721353 *0001V,01/08/70 12:21:55.800,1027.066857
1721447 *0001V,01/08/70 12:21:55.900,1027.067019
1721556 *0001V,01/08/70 12:21:56.000,1027.065202
1721650 *0001V,01/08/70 12:21:56.100,1027.063500
1721743 *0001V,01/08/70 12:21:56.200,1027.064547
1721853 *0001V,01/08/70 12:21:56.300,1027.061250
1721946 *0001V,01/08/70 12:21:56.400,1027.062600
1722055 *0001V,01/08/70 12:21:56.500,1027.062238
1722149 *0001V,01/08/70 12:21:56.600,1027.060988
1722258 *0001V,01/08/70 12:21:56.700,1027.060914
1722352 *0001V,01/08/70 12:21:56.800,1027.062861
1722445 *0001V,01/08/70 12:21:56.900,1027.062517
1722555 *0001V,01/08/70 12:21:57.000,1027.062827
1722648 *0001V,01/08/70 12:21:57.100,1027.066623
1722757 *0001V,01/08/70 12:21:57.200,1027.073574
1722851 *0001V,01/08/70 12:21:57.300,1027.075907
1722945 *0001V,01/08/70 12:21:57.400,1027.079074
1723054 *0001V,01/08/70 12:21:57.500,1027.074933
1723147 *0001V,01/08/70 12:21:57.600,1027.073596
1723257 *0001V,01/08/70 12:21:57.700,1027.071340
1723350 *0001V,01/08/70 12:21:57.800,1027.072449
1723444 *0001V,01/08/70 12:21:57.900,1027.072324
1723553 *0001V,01/08/70 12:21:58.000,1027.073052
1723647 *0001V,01/08/70 12:21:58.100,1027.072111
1723756 *0001V,01/08/70 12:21:58.200,1027.072806
1723849 *0001V,01/08/70 12:21:58.300,1027.071217
1723959 *0001V,01/08/70 12:21:58.400,1027.070584
1724052 *0001V,01/08/70 12:21:58.500,1027.065472
1724146 *0001V,01/08/70 12:21:58.600,1027.064402
1724255 *0001V,01/08/70 12:21:58.700,1027.063824
1724349 *0001V,01/08/70 12:21:58.800,1027.063478
1724458 *0001V,01/08/70 12:21:58.900,1027.059221
1724551 *0001V,01/08/70 12:21:59.000,1027.058335
1724645 *0001V,01/08/70 12:21:59.100,1027.061535
1724754 *0001V,01/08/70 12:21:59.200,1027.059369
1724848 *0001V,01/08/70 12:21:59.300,1027.060417
1724957 *0001V,01/08/70 12:21:59.400,1027.061612
1725051 *0001V,01/08/70 12:21:59.500,1027.062260
1725144 *0001V,01/08/70 12:21:59.600,1027.060253
1725253 *0001V,01/08/70 12:21:59.700,1027.059461
1725347 *0001V,01/08/70 12:21:59.800,1027.058252
1725456 *0001V,01/08/70 12:21:59.900,1027.056277
1725550 *0001V,01/08/70 12:22:00.000,1027.054118
1725643 *0001V,01/08/70 12:22:00.100,1027.053109
1725753 *0001V,01/08/70 12:22:00.200,1027.050642
1725846 *0001V,01/08/70 12:22:00.300,1027.046025
1725955 *0001V,01/08/70 12:22:00.400,1027.048246
1726049 *0001V,01/08/70 12:22:00.500,1027.046720
1726158 *0001V,01/08/70 12:22:00.600,1027.046346
1726252 *0001V,01/08/70 12:22:00.700,1027.051230
1726345 *0001V,01/08/70 12:22:00.800,1027.054106
1726455 *0001V,01/08/70 12:22:00.900,1027.053583
1726548 *0001V,01/08/70 12:22:01.000,1027.049996
1726657 *0001V,01/08/70 12:22:01.100,1027.054818
1726751 *0001V,01/08/70 12:22:01.200,1027.056637
1726845 *0001V,01/08/70 12:22:01.300,1027.059896
1726954 *0001V,01/08/70 12:22:01.400,1027.060967
1727047 *0001V,01/08/70 12:22:01.500,1027.061580
1727157 *0001V,01/08/70 12:22:01.600,1027.060190
1727250 *0001V,01/08/70 12:22:01.700,1027.060652
1727344 *0001V,01/08/70 12:22:01.800,1027.062466
1727453 *0001V,01/08/70 12:22:01.900,1027.059796
1727547 *0001V,01/08/70 12:22:02.000,1027.058064
1727656 *0001V,01/08/70 12:22:02.100,1027.057532
1727749 *0001V,01/08/70 12:22:02.200,1027.059083
1727859 *0001V,01/08/70 12:22:02.300,1027.059798
1727952 *0001V,01/08/70 12:22:02.400,1027.060691
1728046 *0001V,01/08/70 12:22:02.500,1027.062409
1728155 *0001V,01/08/70 12:22:02.600,1027.063990
1728249 *0001V,01/08/70 12:22:02.700,1027.063603
1728358 *0001V,01/08/70 12:22:02.800,1027.063759
1728451 *0001V,01/08/70 12:22:02.900,1027.065926
1728545 *0001V,01/08/70 12:22:03.000,1027.071361
1728654 *0001V,01/08/70 12:22:03.100,1027.064950
1728748 *0001V,01/08/70 12:22:03.200,1027.065224
1728857 *0001V,01/08/70 12:22:03.300,1027.069940
1728951 *0001V,01/08/70 12:22:03.400,1027.068487
1729044 *0001V,01/08/70 12:22:03.500,1027.068289
1729153 *0001V,01/08/70 12:22:03.600,1027.067567
1729247 *0001V,01/08/70 12:22:03.700,1027.066116
1729356 *0001V,01/08/70 12:22:03.800,1027.069869
1729450 *0001V,01/08/70 12:22:03.900,1027.067351
1729543 *0001V,01/08/70 12:22:04.000,1027.067460
1729653 *0001V,01/08/70 12:22:04.100,1027.071885
1729746 *0001V,01/08/70 12:22:04.200,1027.070206
1729855 *0001V,01/08/70 12:22:04.300,1027.068541
1729949 *0001V,01/08/70 12:22:04.400,1027.067945
1730058 *0001V,01/08/70 12:22:04.500,1027.068733
1730152 *0001V,01/08/70 12:22:04.600,1027.067825
1730245 *0001V,01/08/70 12:22:04.700,1027.066753
1730355 *0001V,01/08/70 12:22:04.800,1027.067414
1730448 *0001V,01/08/70 12:22:04.900,1027.066779
1730557 *0001V,01/08/70 12:22:05.000,1027.066901
1730651 *0001V,01/08/70 12:22:05.100,1027.069641
1730745 *0001V,01/08/70 12:22:05.200,1027.073156
1730854 *0001V,01/08/70 12:22:05.300,1027.074209
1730947 *0001V,01/08/70 12:22:05.400,1027.067561
1731057 *0001V,01/08/70 12:22:05.500,1027.065916
1731150 *0001V,01/08/70 12:22:05.600,1027.064161
1731244 *0001V,01/08/70 12:22:05.700,1027.063131
1731353 *0001V,01/08/70 12:22:05.800,1027.064793
1731447 *0001V,01/08/70 12:22:05.900,1027.060121
1731556 *0001V,01/08/70 12:22:06.000,1027.061047
1731649 *0001V,01/08/70 12:22:06.100,1027.061350
1731759 *0001V,01/08/70 12:22:06.200,1027.061936
1731852 *0001V,01/08/70 12:22:06.300,1027.064489
1731946 *0001V,01/08/70 12:22:06.400,1027.058772
1732055 *0001V,01/08/70 12:22:06.500,1027.057781
1732149 *0001V,01/08/70 12:22:06.600,1027.058409
1732258 *0001V,01/08/70 12:22:06.700,1027.061651
1732351 *0001V,01/08/70 12:22:06.800,1027.056124
1732445 *0001V,01/08/70 12:22:06.900,1027.048175
1732554 *0001V,01/08/70 12:22:07.000,1027.051719
1732648 *0001V,01/08/70 12:22:07.100,1027.054703
1732757 *0001V,01/08/70 12:22:07.200,1027.057102
1732851 *0001V,01/08/70 12:22:07.300,1027.063368
1732944 *0001V,01/08/70 12:22:07.400,1027.064723
1733053 *0001V,01/08/70 12:22:07.500,1027.065519
1733147 *0001V,01/08/70 12:22:07.600,1027.067119
1733256 *0001V,01/08/70 12:22:07.700,1027.063619
1733350 *0001V,01/08/70 12:22:07.800,1027.062669
1733459 *0001V,01/08/70 12:22:07.900,1027.062151
1733553 *0001V,01/08/70 12:22:08.000,1027.063306
1733646 *0001V,01/08/70 12:22:08.100,1027.063654
1733755 *0001V,01/08/70 12:22:08.200,1027.063608
1733849 *0001V,01/08/70 12:22:08.300,1027.060582
1733958 *0001V,01/08/70 12:22:08.400,1027.062543
1734052 *0001V,01/08/70 12:22:08.500,1027.060289
1734145 *0001V,01/08/70 12:22:08.600,1027.060783
1734255 *0001V,01/08/70 12:22:08.700,1027.058997
1734348 *0001V,01/08/70 12:22:08.800,1027.060545
1734457 *0001V,01/08/70 12:22:08.900,1027.062710
1734551 *0001V,01/08/70 12:22:09.000,1027.062345
1734645 *0001V,01/08/70 12:22:09.100,1027.065468
1734754 *0001V,01/08/70 12:22:09.200,1027.065312
1734847 *0001V,01/08/70 12:22:09.300,1027.064710
1734957 *0001V,01/08/70 12:22:09.400,1027.062544
1735050 *0001V,01/08/70 12:22:09.500,1027.064051
1735144 *0001V,01/08/70 12:22:09.600,1027.064617
1735253 *0001V,01/08/70 12:22:09.700,1027.064151
1735347 *0001V,01/08/70 12:22:09.800,1027.062979
1735456 *0001V,01/08/70 12:22:09.900,1027.063643
1735549 *0001V,01/08/70 12:22:10.000,1027.060355
1735659 *0001V,01/08/70 12:22:10.100,1027.060803
1735752 *0001V,01/08/70 12:22:10.200,1027.061185
1735846 *0001V,01/08/70 12:22:10.300,1027.061348
1735955 *0001V,01/08/70 12:22:10.400,1027.063320
1736049 *0001V,01/08/70 12:22:10.500,1027.059424
1736158 *0001V,01/08/70 12:22:10.600,1027.058066
1736251 *0001V,01/08/70 12:22:10.700,1027.058399
1736345 *0001V,01/08/70 12:22:10.800,1027.059216
1736454 *0001V,01/08/70 12:22:10.900,1027.060179
1736548 *0001V,01/08/70 12:22:11.000,1027.062235
1736657 *0001V,01/08/70 12:22:11.100,1027.063749
1736751 *0001V,01/08/70 12:22:11.200,1027.063204
1736844 *0001V,01/08/70 12:22:11.300,1027.062509
1736953 *0001V,01/08/70 12:22:11.400,1027.060883
1737047 *0001V,01/08/70 12:22:11.500,1027.060407
1737156 *0001V,01/08/70 12:22:11.600,1027.060049
1737250 *0001V,01/08/70 12:22:11.700,1027.060816
1737343 *0001V,01/08/70 12:22:11.800,1027.060650
1737453 *0001V,01/08/70 12:22:11.900,1027.059790
1737546 *0001V,01/08/70 12:22:12.000,1027.062672
1737655 *0001V,01/08/70 12:22:12.100,1027.062229
1737749 *0001V,01/08/70 12:22:12.200,1027.063695
1737858 *0001V,01/08/70 12:22:12.300,1027.059655
1737952 *0001V,01/08/70 12:22:12.400,1027.058188
1738045 *0001V,01/08/70 12:22:12.500,1027.059088
1738155 *0001V,01/08/70 12:22:12.600,1027.059632
1738248 *0001V,01/08/70 12:22:12.700,1027.060291
1738357 *0001V,01/08/70 12:22:12.800,1027.058899
1738451 *0001V,01/08/70 12:22:12.900,1027.060469
1738545 *0001V,01/08/70 12:22:13.000,1027.059038
1738654 *0001V,01/08/70 12:22:13.100,1027.058340
1738747 *0001V,01/08/70 12:22:13.200,1027.058990
1738857 *0001V,01/08/70 12:22:13.300,1027.058431
1738950 *0001V,01/08/70 12:22:13.400,1027.058711
1739044 *0001V,01/08/70 12:22:13.500,1027.060281
1739153 *0001V,01/08/70 12:22:13.600,1027.058207
1739247 *0001V,01/08/70 12:22:13.700,1027.059175
1739356 *0001V,01/08/70 12:22:13.800,1027.054768
1739449 *0001V,01/08/70 12:22:13.900,1027.051600
1739559 *0001V,01/08/70 12:22:14.000,1027.052600
1739652 *0001V,01/08/70 12:22:14.100,1027.054964
1739746 *0001V,01/08/70 12:22:14.200,1027.055334
1739855 *0001V,01/08/70 12:22:14.300,1027.056031
1739949 *0001V,01/08/70 12:22:14.400,1027.054425
1740058 *0001V,01/08/70 12:22:14.500,1027.056789
1740151 *0001V,01/08/70 12:22:14.600,1027.054451
1740245 *0001V,01/08/70 12:22:14.700,1027.054459
1740354 *0001V,01/08/70 12:22:14.800,1027.056530
1740448 *0001V,01/08/70 12:22:14.900,1027.056495
1740557 *0001V,01/08/70 12:22:15.000,1027.056385
1740651 *0001V,01/08/70 12:22:15.100,1027.055646
1740744 *0001V,01/08/70 12:22:15.200,1027.054537
1740853 *0001V,01/08/70 12:22:15.300,1027.051288
1740947 *0001V,01/08/70 12:22:15.400,1027.054711
1741056 *0001V,01/08/70 12:22:15.500,1027.058341
1741150 *0001V,01/08/70 12:22:15.600,1027.060717
1741243 *0001V,01/08/70 12:22:15.700,1027.060052
1741353 *0001V,01/08/70 12:22:15.800,1027.055916
1741446 *0001V,01/08/70 12:22:15.900,1027.055982
1741555 *0001V,01/08/70 12:22:16.000,1027.058196
1741649 *0001V,01/08/70 12:22:16.100,1027.054133
1741758 *0001V,01/08/70 12:22:16.200,1027.049888
1741852 *0001V,01/08/70 12:22:16.300,1027.048793
1741945 *0001V,01/08/70 12:22:16.400,1027.049809
1742055 *0001V,01/08/70 12:22:16.500,1027.049903
1742148 *0001V,01/08/70 12:22:16.600,1027.051051
1742257 *0001V,01/08/70 12:22:16.700,1027.051729
1742351 *0001V,01/08/70 12:22:16.800,1027.051982
1742445 *0001V,01/08/70 12:22:16.900,1027.050835
1742554 *0001V,01/08/70 12:22:17.000,1027.049419
1742647 *0001V,01/08/70 12:22:17.100,1027.051446
1742757 *0001V,01/08/70 12:22:17.200,1027.055329
1742850 *0001V,01/08/70 12:22:17.300,1027.054813
1742944 *0001V,01/08/70 12:22:17.400,1027.055838
1743053 *0001V,01/08/70 12:22:17.500,1027.055231
1743147 *0001V,01/08/70 12:22:17.600,1027.056432
1743256 *0001V,01/08/70 12:22:17.700,1027.058173
1743349 *0001V,01/08/70 12:22:17.800,1027.054538
1743459 *0001V,01/08/70 12:22:17.900,1027.055758
1743552 *0001V,01/08/70 12:22:18.000,1027.055641
1743646 *0001V,01/08/70 12:22:18.100,1027.055582
1743755 *0001V,01/08/70 12:22:18.200,1027.056751
1743849 *0001V,01/08/70 12:22:18.300,1027.054535
1743958 *0001V,01/08/70 12:22:18.400,1027.052873
1744051 *0001V,01/08/70 12:22:18.500,1027.053393
1744145 *0001V,01/08/70 12:22:18.600,1027.052951
1744254 *0001V,01/08/70 12:22:18.700,1027.054165
1744348 *0001V,01/08/70 12:22:18.800,1027.054162
1744457 *0001V,01/08/70 12:22:18.900,1027.055120
1744551 *0001V,01/08/70 12:22:19.000,1027.054137
1744644 *0001V,01/08/70 12:22:19.100,1027.053206
1744753 *0001V,01/08/70 12:22:19.200,1027.053838
1744847 *0001V,01/08/70 12:22:19.300,1027.054728
1744956 *0001V,01/08/70 12:22:19.400,1027.053751
1745050 *0001V,01/08/70 12:22:19.500,1027.052721
1745143 *0001V,01/08/70 12:22:19.600,1027.051772
1745253 *0001V,01/08/70 12:22:19.700,1027.052582
1745346 *0001V,01/08/70 12:22:19.800,1027.052693
1745455 *0001V,01/08/70 12:22:19.900,1027.053895
1745549 *0001V,01/08/70 12:22:20.000,1027.054626
1745658 *0001V,01/08/70 12:22:20.100,1027.054560
1745752 *0001V,01/08/70 12:22:20.200,1027.052558
1745845 *0001V,01/08/70 12:22:20.300,1027.052582
1745955 *0001V,01/08/70 12:22:20.400,1027.052710
1746048 *0001V,01/08/70 12:22:20.500,1027.051416
1746157 *0001V,01/08/70 12:22:20.600,1027.050920
1746251 *0001V,01/08/70 12:22:20.700,1027.053534
1746345 *0001V,01/08/70 12:22:20.800,1027.055172
1746454 *0001V,01/08/70 12:22:20.900,1027.055466
1746547 *0001V,01/08/70 12:22:21.000,1027.054755
1746657 *0001V,01/08/70 12:22:21.100,1027.053817
1746750 *0001V,01/08/70 12:22:21.200,1027.056250
1746844 *0001V,01/08/70 12:22:21.300,1027.055620
1746953 *0001V,01/08/70 12:22:21.400,1027.051627
1747047 *0001V,01/08/70 12:22:21.500,1027.052664
1747156 *0001V,01/08/70 12:22:21.600,1027.054532
1747249 *0001V,01/08/70 12:22:21.700,1027.059686
1747359 *0001V,01/08/70 12:22:21.800,1027.059399
1747452 *0001V,01/08/70 12:22:21.900,1027.057574
1747546 *0001V,01/08/70 12:22:22.000,1027.057000
1747655 *0001V,01/08/70 12:22:22.100,1027.058041
1747749 *0001V,01/08/70 12:22:22.200,1027.058601
1747858 *0001V,01/08/70 12:22:22.300,1027.060442
1747951 *0001V,01/08/70 12:22:22.400,1027.059884
1748045 *0001V,01/08/70 12:22:22.500,1027.058982
1748154 *0001V,01/08/70 12:22:22.600,1027.058532
1748248 *0001V,01/08/70 12:22:22.700,1027.058112
1748357 *0001V,01/08/70 12:22:22.800,1027.057900
1748451 *0001V,01/08/70 12:22:22.900,1027.058912
1748544 *0001V,01/08/70 12:22:23.000,1027.058717
1748653 *0001V,01/08/70 12:22:23.100,1027.057733
1748747 *0001V,01/08/70 12:22:23.200,1027.055661
1748856 *0001V,01/08/70 12:22:23.300,1027.055782
1748950 *0001V,01/08/70 12:22:23.400,1027.058381
1749043 *0001V,01/08/70 12:22:23.500,1027.059478
1749153 *0001V,01/08/70 12:22:23.600,1027.060053
1749246 *0001V,01/08/70 12:22:23.700,1027.060989
1749355 *0001V,01/08/70 12:22:23.800,1027.058630
1749449 *0001V,01/08/70 12:22:23.900,1027.059505
1749558 *0001V,01/08/70 12:22:24.000,1027.060557
1749652 *0001V,01/08/70 12:22:24.100,1027.064440
1749745 *0001V,01/08/70 12:22:24.200,1027.065489
1749855 *0001V,01/08/70 12:22:24.300,1027.070940
1749948 *0001V,01/08/70 12:22:24.400,1027.065735
1750057 *0001V,01/08/70 12:22:24.500,1027.063525
1750151 *0001V,01/08/70 12:22:24.600,1027.062658
1750245 *0001V,01/08/70 12:22:24.700,1027.064185
1750354 *0001V,01/08/70 12:22:24.800,1027.064969
1750447 *0001V,01/08/70 12:22:24.900,1027.064340
1750557 *0001V,01/08/70 12:22:25.000,1027.065025
1750650 *0001V,01/08/70 12:22:25.100,1027.067185
1750744 *0001V,01/08/70 12:22:25.200,1027.065304
1750853 *0001V,01/08/70 12:22:25.300,1027.063089
1750947 *0001V,01/08/70 12:22:25.400,1027.063702
1751056 *0001V,01/08/70 12:22:25.500,1027.063989
1751149 *0001V,01/08/70 12:22:25.600,1027.066225
1751259 *0001V,01/08/70 12:22:25.700,1027.064276
1751352 *0001V,01/08/70 12:22:25.800,1027.064495
1751446 *0001V,01/08/70 12:22:25.900,1027.065357
1751555 *0001V,01/08/70 12:22:26.000,1027.064430
1751649 *0001V,01/08/70 12:22:26.100,1027.061042
1751758 *0001V,01/08/70 12:22:26.200,1027.058809
1751851 *0001V,01/08/70 12:22:26.300,1027.060328
1751945 *0001V,01/08/70 12:22:26.400,1027.059298
1752054 *0001V,01/08/70 12:22:26.500,1027.057916
1752148 *0001V,01/08/70 12:22:26.600,1027.057499
1752257 *0001V,01/08/70 12:22:26.700,1027.057084
1752351 *0001V,01/08/70 12:22:26.800,1027.058780
1752444 *0001V,01/08/70 12:22:26.900,1027.058533
1752553 *0001V,01/08/70 12:22:27.000,1027.059921
1752647 *0001V,01/08/70 12:22:27.100,1027.057318
1752756 *0001V,01/08/70 12:22:27.200,1027.057526
1752850 *0001V,01/08/70 12:22:27.300,1027.058243
1752959 *0001V,01/08/70 12:22:27.400,1027.057214
1753053 *0001V,01/08/70 12:22:27.500,1027.056514
1753146 *0001V,01/08/70 12:22:27.600,1027.058380
1753255 *0001V,01/08/70 12:22:27.700,1027.054565
1753349 *0001V,01/08/70 12:22:27.800,1027.052551
1753458 *0001V,01/08/70 12:22:27.900,1027.054891
1753552 *0001V,01/08/70 12:22:28.000,1027.054144
1753645 *0001V,01/08/70 12:22:28.100,1027.053603
1753755 *0001V,01/08/70 12:22:28.200,1027.053420
1753848 *0001V,01/08/70 12:22:28.300,1027.053332
1753957 *0001V,01/08/70 12:22:28.400,1027.052209
1754051 *0001V,01/08/70 12:22:28.500,1027.051626
1754145 *0001V,01/08/70 12:22:28.600,1027.051727
1754254 *0001V,01/08/70 12:22:28.700,1027.050787
1754347 *0001V,01/08/70 12:22:28.800,1027.049874
1754457 *0001V,01/08/70 12:22:28.900,1027.051291
1754550 *0001V,01/08/70 12:22:29.000,1027.052589
1754644 *0001V,01/08/70 12:22:29.100,1027.052927
1754753 *0001V,01/08/70 12:22:29.200,1027.053088
1754847 *0001V,01/08/70 12:22:29.300,1027.053062
1754956 *0001V,01/08/70 12:22:29.400,1027.052244
1755049 *0001V,01/08/70 12:22:29.500,1027.051409
1755159 *0001V,01/08/70 12:22:29.600,1027.054458
1755252 *0001V,01/08/70 12:22:29.700,1027.058343
1755346 *0001V,01/08/70 12:22:29.800,1027.058761
1755455 *0001V,01/08/70 12:22:29.900,1027.058090
1755549 *0001V,01/08/70 12:22:30.000,1027.057330
1755658 *0001V,01/08/70 12:22:30.100,1027.055168
1755751 *0001V,01/08/70 12:22:30.200,1027.057807
1755845 *0001V,01/08/70 12:22:30.300,1027.058825
1755954 *0001V,01/08/70 12:22:30.400,1027.057308
1756048 *0001V,01/08/70 12:22:30.500,1027.058943
1756157 *0001V,01/08/70 12:22:30.600,1027.060149
1756251 *0001V,01/08/70 12:22:30.700,1027.059442
1756344 *0001V,01/08/70 12:22:30.800,1027.056997
1756453 *0001V,01/08/70 12:22:30.900,1027.056760
1756547 *0001V,01/08/70 12:22:31.000,1027.055546
1756656 *0001V,01/08/70 12:22:31.100,1027.053514
1756750 *0001V,01/08/70 12:22:31.200,1027.050751
1756843 *0001V,01/08/70 12:22:31.300,1027.055004
1756953 *0001V,01/08/70 12:22:31.400,1027.057638
1757046 *0001V,01/08/70 12:22:31.500,1027.058092
1757155 *0001V,01/08/70 12:22:31.600,1027.059577
1757249 *0001V,01/08/70 12:22:31.700,1027.056916
1757358 *0001V,01/08/70 12:22:31.800,1027.054907
1757452 *0001V,01/08/70 12:22:31.900,1027.052881
1757545 *0001V,01/08/70 12:22:32.000,1027.050966
1757655 *0001V,01/08/70 12:22:32.100,1027.051713
1757748 *0001V,01/08/70 12:22:32.200,1027.051705
1757857 *0001V,01/08/70 12:22:32.300,1027.053433
1757951 *0001V,01/08/70 12:22:32.400,1027.053711
1758045 *0001V,01/08/70 12:22:32.500,1027.053071
1758154 *0001V,01/08/70 12:22:32.600,1027.055051
1758247 *0001V,01/08/70 12:22:32.700,1027.059460
1758357 *0001V,01/08/70 12:22:32.800,1027.057003
1758450 *0001V,01/08/70 12:22:32.900,1027.059702
1758544 *0001V,01/08/70 12:22:33.000,1027.059398
1758653 *0001V,01/08/70 12:22:33.100,1027.058563
1758747 *0001V,01/08/70 12:22:33.200,1027.059738
1758856 *0001V,01/08/70 12:22:33.300,1027.060321
1758949 *0001V,01/08/70 12:22:33.400,1027.060726
1759059 *0001V,01/08/70 12:22:33.500,1027.062284
1759152 *0001V,01/08/70 12:22:33.600,1027.060108
1759246 *0001V,01/08/70 12:22:33.700,1027.062429
1759355 *0001V,01/08/70 12:22:33.800,1027.063255
1759449 *0001V,01/08/70 12:22:33.900,1027.062915
1759558 *0001V,01/08/70 12:22:34.000,1027.062188
1759651 *0001V,01/08/70 12:22:34.100,1027.064925
1759745 *0001V,01/08/70 12:22:34.200,1027.063225
1759854 *0001V,01/08/70 12:22:34.300,1027.061288
1759948 *0001V,01/08/70 12:22:34.400,1027.062492
1800057 *0001V,01/08/70 12:22:34.500,1027.060083
1800151 *0001V,01/08/70 12:22:34.600,1027.060697
1800244 *0001V,01/08/70 12:22:34.700,1027.060131
1800353 *0001V,01/08/70 12:22:34.800,1027.058961
1800447 *0001V,01/08/70 12:22:34.900,1027.058001
1800556 *0001V,01/08/70 12:22:35.000,1027.056242
1800650 *0001V,01/08/70 12:22:35.100,1027.054858
1800759 *0001V,01/08/70 12:22:35.200,1027.055396
1800853 *0001V,01/08/70 12:22:35.300,1027.056594
1800946 *0001V,01/08/70 12:22:35.400,1027.054356
1801055 *0001V,01/08/70 12:22:35.500,1027.055002
1801149 *0001V,01/08/70 12:22:35.600,1027.055758
1801258 *0001V,01/08/70 12:22:35.700,1027.056489
1801352 *0001V,01/08/70 12:22:35.800,1027.055666
1801445 *0001V,01/08/70 12:22:35.900,1027.054226
1801555 *0001V,01/08/70 12:22:36.000,1027.055018
1801648 *0001V,01/08/70 12:22:36.100,1027.055397
1801757 *0001V,01/08/70 12:22:36.200,1027.057179
1801851 *0001V,01/08/70 12:22:36.300,1027.058429
1801945 *0001V,01/08/70 12:22:36.400,1027.058448
1802054 *0001V,01/08/70 12:22:36.500,1027.045108
1802147 *0001V,01/08/70 12:22:36.600,1027.052576
1802257 *0001V,01/08/70 12:22:36.700,1027.054446
1802350 *0001V,01/08/70 12:22:36.800,1027.047432
1802444 *0001V,01/08/70 12:22:36.900,1027.054177
1802553 *0001V,01/08/70 12:22:37.000,1027.049870
1802647 *0001V,01/08/70 12:22:37.100,1027.048819
1802756 *0001V,01/08/70 12:22:37.200,1027.048141
1802849 *0001V,01/08/70 12:22:37.300,1027.047683
1802959 *0001V,01/08/70 12:22:37.400,1027.050395
1803052 *0001V,01/08/70 12:22:37.500,1027.051164
1803146 *0001V,01/08/70 12:22:37.600,1027.054773
1803255 *0001V,01/08/70 12:22:37.700,1027.060463
1803349 *0001V,01/08/70 12:22:37.800,1027.062294
1803458 *0001V,01/08/70 12:22:37.900,1027.060998
1803551 *0001V,01/08/70 12:22:38.000,1027.060746
1803645 *0001V,01/08/70 12:22:38.100,1027.058402
1803754 *0001V,01/08/70 12:22:38.200,1027.057144
1803848 *0001V,01/08/70 12:22:38.300,1027.055846
1803957 *0001V,01/08/70 12:22:38.400,1027.055293
1804051 *0001V,01/08/70 12:22:38.500,1027.049938
1804144 *0001V,01/08/70 12:22:38.600,1027.052929
1804253 *0001V,01/08/70 12:22:38.700,1027.054956
1804347 *0001V,01/08/70 12:22:38.800,1027.056120
1804456 *0001V,01/08/70 12:22:38.900,1027.058707
1804550 *0001V,01/08/70 12:22:39.000,1027.058557
1804643 *0001V,01/08/70 12:22:39.100,1027.054852
1804753 *0001V,01/08/70 12:22:39.200,1027.054230
1804846 *0001V,01/08/70 12:22:39.300,1027.055293
1804955 *0001V,01/08/70 12:22:39.400,1027.055193
1805049 *0001V,01/08/70 12:22:39.500,1027.055631
1805158 *0001V,01/08/70 12:22:39.600,1027.054999
1805252 *0001V,01/08/70 12:22:39.700,1027.054713
1805345 *0001V,01/08/70 12:22:39.800,1027.055904
1805455 *0001V,01/08/70 12:22:39.900,1027.049848
1805548 *0001V,01/08/70 12:22:40.000,1027.050187
1805657 *0001V,01/08/70 12:22:40.100,1027.048032
1805751 *0001V,01/08/70 12:22:40.200,1027.043948
1805845 *0001V,01/08/70 12:22:40.300,1027.041871
1805954 *0001V,01/08/70 12:22:40.400,1027.044083
1806047 *0001V,01/08/70 12:22:40.500,1027.050093
1806157 *0001V,01/08/70 12:22:40.600,1027.046911
1806250 *0001V,01/08/70 12:22:40.700,1027.050747
1806344 *0001V,01/08/70 12:22:40.800,1027.050001
1806453 *0001V,01/08/70 12:22:40.900,1027.052300
1806547 *0001V,01/08/70 12:22:41.000,1027.050436
1806656 *0001V,01/08/70 12:22:41.100,1027.048839
1806749 *0001V,01/08/70 12:22:41.200,1027.049874
1806859 *0001V,01/08/70 12:22:41.300,1027.049172
1806952 *0001V,01/08/70 12:22:41.400,1027.046355
1807046 *0001V,01/08/70 12:22:41.500,1027.043532
1807155 *0001V,01/08/70 12:22:41.600,1027.045370
1807249 *0001V,01/08/70 12:22:41.700,1027.044281
1807358 *0001V,01/08/70 12:22:41.800,1027.045194
1807451 *0001V,01/08/70 12:22:41.900,1027.050586
1807545 *0001V,01/08/70 12:22:42.000,1027.049776
1807654 *0001V,01/08/70 12:22:42.100,1027.049706
1807748 *0001V,01/08/70 12:22:42.200,1027.048701
1807857 *0001V,01/08/70 12:22:42.300,1027.047483
1807951 *0001V,01/08/70 12:22:42.400,1027.043348
1808044 *0001V,01/08/70 12:22:42.500,1027.042859
1808153 *0001V,01/08/70 12:22:42.600,1027.044330
1808247 *0001V,01/08/70 12:22:42.700,1027.042009
1808356 *0001V,01/08/70 12:22:42.800,1027.042500
1808450 *0001V,01/08/70 12:22:42.900,1027.043946
1808543 *0001V,01/08/70 12:22:43.000,1027.045802
1808653 *0001V,01/08/70 12:22:43.100,1027.046013
1808746 *0001V,01/08/70 12:22:43.200,1027.043996
1808855 *0001V,01/08/70 12:22:43.300,1027.047831
1808949 *0001V,01/08/70 12:22:43.400,1027.049314
1809058 *0001V,01/08/70 12:22:43.500,1027.045224
1809152 *0001V,01/08/70 12:22:43.600,1027.044063
1809245 *0001V,01/08/70 12:22:43.700,1027.044850
1809355 *0001V,01/08/70 12:22:43.800,1027.039115
1809448 *0001V,01/08/70 12:22:43.900,1027.033374
1809557 *0001V,01/08/70 12:22:44.000,1027.032958
1809651 *0001V,01/08/70 12:22:44.100,1027.035705
1809745 *0001V,01/08/70 12:22:44.200,1027.049313
1809854 *0001V,01/08/70 12:22:44.300,1027.049559
1809947 *0001V,01/08/70 12:22:44.400,1027.046298
1810057 *0001V,01/08/70 12:22:44.500,1027.047703
1810150 *0001V,01/08/70 12:22:44.600,1027.050738
1810244 *0001V,01/08/70 12:22:44.700,1027.046062
1810353 *0001V,01/08/70 12:22:44.800,1027.047429
1810447 *0001V,01/08/70 12:22:44.900,1027.047760
1810556 *0001V,01/08/70 12:22:45.000,1027.045614
1810649 *0001V,01/08/70 12:22:45.100,1027.049534
1810759 *0001V,01/08/70 12:22:45.200,1027.052690
1810852 *0001V,01/08/70 12:22:45.300,1027.053846
1810946 *0001V,01/08/70 12:22:45.400,1027.055484
1811055 *0001V,01/08/70 12:22:45.500,1027.056923
1811149 *0001V,01/08/70 12:22:45.600,1027.057092
1811258 *0001V,01/08/70 12:22:45.700,1027.051122
1811351 *0001V,01/08/70 12:22:45.800,1027.049849
1811445 *0001V,01/08/70 12:22:45.900,1027.050116
1811554 *0001V,01/08/70 12:22:46.000,1027.049176
1811648 *0001V,01/08/70 12:22:46.100,1027.048252
1811757 *0001V,01/08/70 12:22:46.200,1027.048612
1811851 *0001V,01/08/70 12:22:46.300,1027.051479
1811944 *0001V,01/08/70 12:22:46.400,1027.054464
1812053 *0001V,01/08/70 12:22:46.500,1027.053957
1812147 *0001V,01/08/70 12:22:46.600,1027.050608
1812256 *0001V,01/08/70 12:22:46.700,1027.058571
1812350 *0001V,01/08/70 12:22:46.800,1027.059852
1812443 *0001V,01/08/70 12:22:46.900,1027.059578
1812553 *0001V,01/08/70 12:22:47.000,1027.060172
1812646 *0001V,01/08/70 12:22:47.100,1027.061424
1812755 *0001V,01/08/70 12:22:47.200,1027.063393
1812849 *0001V,01/08/70 12:22:47.300,1027.062720
1812958 *0001V,01/08/70 12:22:47.400,1027.062830
1813052 *0001V,01/08/70 12:22:47.500,1027.060427
1813145 *0001V,01/08/70 12:22:47.600,1027.063051
1813255 *0001V,01/08/70 12:22:47.700,1027.060957
1813348 *0001V,01/08/70 12:22:47.800,1027.061353
1813457 *0001V,01/08/70 12:22:47.900,1027.060184
1813551 *0001V,01/08/70 12:22:48.000,1027.055627
1813645 *0001V,01/08/70 12:22:48.100,1027.054501
1813754 *0001V,01/08/70 12:22:48.200,1027.057660
1813847 *0001V,01/08/70 12:22:48.300,1027.059059
1813957 *0001V,01/08/70 12:22:48.400,1027.058869
1814050 *0001V,01/08/70 12:22:48.500,1027.058637
1814144 *0001V,01/08/70 12:22:48.600,1027.061478
1814253 *0001V,01/08/70 12:22:48.700,1027.061698
1814347 *0001V,01/08/70 12:22:48.800,1027.060497
1814456 *0001V,01/08/70 12:22:48.900,1027.061475
1814549 *0001V,01/08/70 12:22:49.000,1027.058752
1814643 *0001V,01/08/70 12:22:49.100,1027.060688
1814752 *0001V,01/08/70 12:22:49.200,1027.062533
1814846 *0001V,01/08/70 12:22:49.300,1027.061327
1814955 *0001V,01/08/70 12:22:49.400,1027.057153
1815049 *0001V,01/08/70 12:22:49.500,1027.056763
1815158 *0001V,01/08/70 12:22:49.600,1027.060248
1815251 *0001V,01/08/70 12:22:49.700,1027.058617
1815345 *0001V,01/08/70 12:22:49.800,1027.056439
1815454 *0001V,01/08/70 12:22:49.900,1027.058982
1815548 *0001V,01/08/70 12:22:50.000,1027.059896
1815657 *0001V,01/08/70 12:22:50.100,1027.059957
1815751 *0001V,01/08/70 12:22:50.200,1027.059690
1815844 *0001V,01/08/70 12:22:50.300,1027.059719
1815953 *0001V,01/08/70 12:22:50.400,1027.055252
1816047 *0001V,01/08/70 12:22:50.500,1027.057608
1816156 *0001V,01/08/70 12:22:50.600,1027.059258
1816250 *0001V,01/08/70 12:22:50.700,1027.057315
1816343 *0001V,01/08/70 12:22:50.800,1027.060159
1816453 *0001V,01/08/70 12:22:50.900,1027.059408
1816546 *0001V,01/08/70 12:22:51.000,1027.060602
1816655 *0001V,01/08/70 12:22:51.100,1027.061101
1816749 *0001V,01/08/70 12:22:51.200,1027.060738
1816858 *0001V,01/08/70 12:22:51.300,1027.061389
1816952 *0001V,01/08/70 12:22:51.400,1027.058446
1817045 *0001V,01/08/70 12:22:51.500,1027.059396
1817155 *0001V,01/08/70 12:22:51.600,1027.061597
1817248 *0001V,01/08/70 12:22:51.700,1027.063999
1817357 *0001V,01/08/70 12:22:51.800,1027.063326
1817451 *0001V,01/08/70 12:22:51.900,1027.062268
1817545 *0001V,01/08/70 12:22:52.000,1027.062981
1817654 *0001V,01/08/70 12:22:52.100,1027.063630
1817747 *0001V,01/08/70 12:22:52.200,1027.067588
1817857 *0001V,01/08/70 12:22:52.300,1027.068174
1817950 *0001V,01/08/70 12:22:52.400,1027.069923
1818044 *0001V,01/08/70 12:22:52.500,1027.068349
1818153 *0001V,01/08/70 12:22:52.600,1027.066718
1818247 *0001V,01/08/70 12:22:52.700,1027.069305
1818356 *0001V,01/08/70 12:22:52.800,1027.071301
1818449 *0001V,01/08/70 12:22:52.900,1027.065548
1818543 *0001V,01/08/70 12:22:53.000,1027.064568
1818652 *0001V,01/08/70 12:22:53.100,1027.065552
1818746 *0001V,01/08/70 12:22:53.200,1027.066986
1818855 *0001V,01/08/70 12:22:53.300,1027.065992
1818949 *0001V,01/08/70 12:22:53.400,1027.063305
1819058 *0001V,01/08/70 12:22:53.500,1027.064200
1819151 *0001V,01/08/70 12:22:53.600,1027.063559
1819245 *0001V,01/08/70 12:22:53.700,1027.061988
1819354 *0001V,01/08/70 12:22:53.800,1027.059923
1819448 *0001V,01/08/70 12:22:53.900,1027.061549
1819557 *0001V,01/08/70 12:22:54.000,1027.060873
1819651 *0001V,01/08/70 12:22:54.100,1027.060752
1819744 *0001V,01/08/70 12:22:54.200,1027.061064
1819853 *0001V,01/08/70 12:22:54.300,1027.059613
1819947 *0001V,01/08/70 12:22:54.400,1027.059050
1820056 *0001V,01/08/70 12:22:54.500,1027.057449
1820150 *0001V,01/08/70 12:22:54.600,1027.055891
1820243 *0001V,01/08/70 12:22:54.700,1027.056698
1820353 *0001V,01/08/70 12:22:54.800,1027.056076
1820446 *0001V,01/08/70 12:22:54.900,1027.057069
1820555 *0001V,01/08/70 12:22:55.000,1027.057273
1820649 *0001V,01/08/70 12:22:55.100,1027.055960
1820758 *0001V,01/08/70 12:22:55.200,1027.057755
1820852 *0001V,01/08/70 12:22:55.300,1027.058807
1820945 *0001V,01/08/70 12:22:55.400,1027.055085
1821055 *0001V,01/08/70 12:22:55.500,1027.053211
1821148 *0001V,01/08/70 12:22:55.600,1027.055958
1821257 *0001V,01/08/70 12:22:55.700,1027.057328
1821351 *0001V,01/08/70 12:22:55.800,1027.058643
1821445 *0001V,01/08/70 12:22:55.900,1027.059238
1821554 *0001V,01/08/70 12:22:56.000,1027.060347
1821647 *0001V,01/08/70 12:22:56.100,1027.061377
1821757 *0001V,01/08/70 12:22:56.200,1027.061154
1821850 *0001V,01/08/70 12:22:56.300,1027.057850
1821944 *0001V,01/08/70 12:22:56.400,1027.055206
1822053 *0001V,01/08/70 12:22:56.500,1027.054374
1822147 *0001V,01/08/70 12:22:56.600,1027.052265
1822256 *0001V,01/08/70 12:22:56.700,1027.049779
1822349 *0001V,01/08/70 12:22:56.800,1027.050045
1822459 *0001V,01/08/70 12:22:56.900,1027.050717
1822552 *0001V,01/08/70 12:22:57.000,1027.050856
1822646 *0001V,01/08/70 12:22:57.100,1027.050963
1822755 *0001V,01/08/70 12:22:57.200,1027.047911
1822849 *0001V,01/08/70 12:22:57.300,1027.050678
1822958 *0001V,01/08/70 12:22:57.400,1027.052106
1823051 *0001V,01/08/70 12:22:57.500,1027.053323
1823145 *0001V,01/08/70 12:22:57.600,1027.053894
1823254 *0001V,01/08/70 12:22:57.700,1027.052014
1823348 *0001V,01/08/70 12:22:57.800,1027.052833
1823457 *0001V,01/08/70 12:22:57.900,1027.049874
1823551 *0001V,01/08/70 12:22:58.000,1027.049282
1823644 *0001V,01/08/70 12:22:58.100,1027.049105
1823753 *0001V,01/08/70 12:22:58.200,1027.048472
1823847 *0001V,01/08/70 12:22:58.300,1027.049046
1823956 *0001V,01/08/70 12:22:58.400,1027.051382
1824050 *0001V,01/08/70 12:22:58.500,1027.050003
1824143 *0001V,01/08/70 12:22:58.600,1027.050421
1824253 *0001V,01/08/70 12:22:58.700,1027.049843
1824346 *0001V,01/08/70 12:22:58.800,1027.048458
1824455 *0001V,01/08/70 12:22:58.900,1027.045830
1824549 *0001V,01/08/70 12:22:59.000,1027.044381
1824658 *0001V,01/08/70 12:22:59.100,1027.043068
1824752 *0001V,01/08/70 12:22:59.200,1027.043221
1824845 *0001V,01/08/70 12:22:59.300,1027.042947
1824955 *0001V,01/08/70 12:22:59.400,1027.041688
1825048 *0001V,01/08/70 12:22:59.500,1027.040511
1825157 *0001V,01/08/70 12:22:59.600,1027.038500
1825251 *0001V,01/08/70 12:22:59.700,1027.037677
1825345 *0001V,01/08/70 12:22:59.800,1027.038155
1825454 *0001V,01/08/70 12:22:59.900,1027.035987
1825547 *0001V,01/08/70 12:23:00.000,1027.037353
1825657 *0001V,01/08/70 12:23:00.100,1027.033386
1825750 *0001V,01/08/70 12:23:00.200,1027.028949
1825844 *0001V,01/08/70 12:23:00.300,1027.040506
1825953 *0001V,01/08/70 12:23:00.400,1027.043084
1826047 *0001V,01/08/70 12:23:00.500,1027.047573
1826156 *0001V,01/08/70 12:23:00.600,1027.049047
1826249 *0001V,01/08/70 12:23:00.700,1027.053031
1826359 *0001V,01/08/70 12:23:00.800,1027.050225
1826452 *0001V,01/08/70 12:23:00.900,1027.048276
1826546 *0001V,01/08/70 12:23:01.000,1027.051484
1826655 *0001V,01/08/70 12:23:01.100,1027.051608
1826749 *0001V,01/08/70 12:23:01.200,1027.051911
1826858 *0001V,01/08/70 12:23:01.300,1027.052958
1826951 *0001V,01/08/70 12:23:01.400,1027.052114
1827045 *0001V,01/08/70 12:23:01.500,1027.050419
1827154 *0001V,01/08/70 12:23:01.600,1027.052504
1827248 *0001V,01/08/70 12:23:01.700,1027.055525
1827357 *0001V,01/08/70 12:23:01.800,1027.055285
1827451 *0001V,01/08/70 12:23:01.900,1027.055413
1827544 *0001V,01/08/70 12:23:02.000,1027.056841
1827653 *0001V,01/08/70 12:23:02.100,1027.051398
1827747 *0001V,01/08/70 12:23:02.200,1027.048641
1827856 *0001V,01/08/70 12:23:02.300,1027.050222
1827950 *0001V,01/08/70 12:23:02.400,1027.049475
1828043 *0001V,01/08/70 12:23:02.500,1027.047351
1828153 *0001V,01/08/70 12:23:02.600,1027.050555
1828246 *0001V,01/08/70 12:23:02.700,1027.049409
1828355 *0001V,01/08/70 12:23:02.800,1027.049395
1828449 *0001V,01/08/70 12:23:02.900,1027.049289
1828558 *0001V,01/08/70 12:23:03.000,1027.050556
1828652 *0001V,01/08/70 12:23:03.100,1027.048257
1828745 *0001V,01/08/70 12:23:03.200,1027.048359
1828855 *0001V,01/08/70 12:23:03.300,1027.050312
1828948 *0001V,01/08/70 12:23:03.400,1027.052540
1829057 *0001V,01/08/70 12:23:03.500,1027.055620
1829151 *0001V,01/08/70 12:23:03.600,1027.053209
1829245 *0001V,01/08/70 12:23:03.700,1027.054207
1829354 *0001V,01/08/70 12:23:03.800,1027.057200
1829447 *0001V,01/08/70 12:23:03.900,1027.058725
1829557 *0001V,01/08/70 12:23:04.000,1027.059513
1829650 *0001V,01/08/70 12:23:04.100,1027.061656
1829744 *0001V,01/08/70 12:23:04.200,1027.061633
1829853 *0001V,01/08/70 12:23:04.300,1027.063477
1829947 *0001V,01/08/70 12:23:04.400,1027.063110
1830056 *0001V,01/08/70 12:23:04.500,1027.062754
1830149 *0001V,01/08/70 12:23:04.600,1027.060820
1830243 *0001V,01/08/70 12:23:04.700,1027.059540
1830352 *0001V,01/08/70 12:23:04.800,1027.059624
1830446 *0001V,01/08/70 12:23:04.900,1027.059992
1830555 *0001V,01/08/70 12:23:05.000,1027.061878
1830649 *0001V,01/08/70 12:23:05.100,1027.059945
1830758 *0001V,01/08/70 12:23:05.200,1027.058993
1830851 *0001V,01/08/70 12:23:05.300,1027.058226
1830945 *0001V,01/08/70 12:23:05.400,1027.058479
1831054 *0001V,01/08/70 12:23:05.500,1027.060100
1831148 *0001V,01/08/70 12:23:05.600,1027.058050
1831257 *0001V,01/08/70 12:23:05.700,1027.056234
1831351 *0001V,01/08/70 12:23:05.800,1027.056159
1831444 *0001V,01/08/70 12:23:05.900,1027.056456
1831553 *0001V,01/08/70 12:23:06.000,1027.056985
1831647 *0001V,01/08/70 12:23:06.100,1027.054561
1831756 *0001V,01/08/70 12:23:06.200,1027.055724
1831850 *0001V,01/08/70 12:23:06.300,1027.055174
1831943 *0001V,01/08/70 12:23:06.400,1027.057177
1832053 *0001V,01/08/70 12:23:06.500,1027.056744
1832146 *0001V,01/08/70 12:23:06.600,1027.058891
1832255 *0001V,01/08/70 12:23:06.700,1027.060420
1832349 *0001V,01/08/70 12:23:06.800,1027.060607
1832458 *0001V,01/08/70 12:23:06.900,1027.060017
1832552 *0001V,01/08/70 12:23:07.000,1027.058232
1832645 *0001V,01/08/70 12:23:07.100,1027.058480
1832755 *0001V,01/08/70 12:23:07.200,1027.059226
1832848 *0001V,01/08/70 12:23:07.300,1027.060246
1832957 *0001V,01/08/70 12:23:07.400,1027.060135
1833051 *0001V,01/08/70 12:23:07.500,1027.060872
1833145 *0001V,01/08/70 12:23:07.600,1027.061222
1833254 *0001V,01/08/70 12:23:07.700,1027.061315
1833347 *0001V,01/08/70 12:23:07.800,1027.059871
1833457 *0001V,01/08/70 12:23:07.900,1027.057859
1833550 *0001V,01/08/70 12:23:08.000,1027.057565
1833644 *0001V,01/08/70 12:23:08.100,1027.057903
1833753 *0001V,01/08/70 12:23:08.200,1027.057791
1833847 *0001V,01/08/70 12:23:08.300,1027.059383
1833956 *0001V,01/08/70 12:23:08.400,1027.057777
1834049 *0001V,01/08/70 12:23:08.500,1027.058328
1834159 *0001V,01/08/70 12:23:08.600,1027.057785
1834252 *0001V,01/08/70 12:23:08.700,1027.057735
1834346 *0001V,01/08/70 12:23:08.800,1027.056165
1834455 *0001V,01/08/70 12:23:08.900,1027.054501
1834549 *0001V,01/08/70 12:23:09.000,1027.053887
1834658 *0001V,01/08/70 12:23:09.100,1027.052673
1834751 *0001V,01/08/70 12:23:09.200,1027.049535
1834845 *0001V,01/08/70 12:23:09.300,1027.054209
1834954 *0001V,01/08/70 12:23:09.400,1027.058492
1835048 *0001V,01/08/70 12:23:09.500,1027.056616
1835157 *0001V,01/08/70 12:23:09.600,1027.056800
1835251 *0001V,01/08/70 12:23:09.700,1027.058713
1835344 *0001V,01/08/70 12:23:09.800,1027.057332
1835453 *0001V,01/08/70 12:23:09.900,1027.057548
1835547 *0001V,01/08/70 12:23:10.000,1027.056163
1835656 *0001V,01/08/70 12:23:10.100,1027.058957
1835750 *0001V,01/08/70 12:23:10.200,1027.058983
1835843 *0001V,01/08/70 12:23:10.300,1027.060977
1835953 *0001V,01/08/70 12:23:10.400,1027.059562
1836046 *0001V,01/08/70 12:23:10.500,1027.059123
1836155 *0001V,01/08/70 12:23:10.600,1027.060571
1836249 *0001V,01/08/70 12:23:10.700,1027.057130
1836358 *0001V,01/08/70 12:23:10.800,1027.055795
1836452 *0001V,01/08/70 12:23:10.900,1027.058254
1836545 *0001V,01/08/70 12:23:11.000,1027.058799
1836655 *0001V,01/08/70 12:23:11.100,1027.057946
1836748 *0001V,01/08/70 12:23:11.200,1027.056234
1836857 *0001V,01/08/70 12:23:11.300,1027.055309
1836951 *0001V,01/08/70 12:23:11.400,1027.055388
1837045 *0001V,01/08/70 12:23:11.500,1027.054714
1837154 *0001V,01/08/70 12:23:11.600,1027.058636
1837247 *0001V,01/08/70 12:23:11.700,1027.059668
1837357 *0001V,01/08/70 12:23:11.800,1027.059655
1837450 *0001V,01/08/70 12:23:11.900,1027.060973
1837544 *0001V,01/08/70 12:23:12.000,1027.060779
1837653 *0001V,01/08/70 12:23:12.100,1027.059664
1837747 *0001V,01/08/70 12:23:12.200,1027.061369
1837856 *0001V,01/08/70 12:23:12.300,1027.061020
1837949 *0001V,01/08/70 12:23:12.400,1027.060688
1838043 *0001V,01/08/70 12:23:12.500,1027.060436
1838152 *0001V,01/08/70 12:23:12.600,1027.061874
1838246 *0001V,01/08/70 12:23:12.700,1027.062180
1838355 *0001V,01/08/70 12:23:12.800,1027.063475
1838449 *0001V,01/08/70 12:23:12.900,1027.062576
1838558 *0001V,01/08/70 12:23:13.000,1027.063147
1838651 *0001V,01/08/70 12:23:13.100,1027.067038
1838745 *0001V,01/08/70 12:23:13.200,1027.067745
1838854 *0001V,01/08/70 12:23:13.300,1027.068007
1838948 *0001V,01/08/70 12:23:13.400,1027.065390
1839057 *0001V,01/08/70 12:23:13.500,1027.065669
1839151 *0001V,01/08/70 12:23:13.600,1027.065929
1839244 *0001V,01/08/70 12:23:13.700,1027.064120
1839353 *0001V,01/08/70 12:23:13.800,1027.065682
1839447 *0001V,01/08/70 12:23:13.900,1027.066170
1839556 *0001V,01/08/70 12:23:14.000,1027.066170
1839650 *0001V,01/08/70 12:23:14.100,1027.066682
1839743 *0001V,01/08/70 12:23:14.200,1027.066741
1839853 *0001V,01/08/70 12:23:14.300,1027.067065
1839946 *0001V,01/08/70 12:23:14.400,1027.067386
1840055 *0001V,01/08/70 12:23:14.500,1027.066681
1840149 *0001V,01/08/70 12:23:14.600,1027.066716
1840258 *0001V,01/08/70 12:23:14.700,1027.068682
1840352 *0001V,01/08/70 12:23:14.800,1027.068246
1840445 *0001V,01/08/70 12:23:14.900,1027.069800
1840555 *0001V,01/08/70 12:23:15.000,1027.070738
1840648 *0001V,01/08/70 12:23:15.100,1027.068212
1840757 *0001V,01/08/70 12:23:15.200,1027.068445
1840851 *0001V,01/08/70 12:23:15.300,1027.068211
1840945 *0001V,01/08/70 12:23:15.400,1027.067544
1841054 *0001V,01/08/70 12:23:15.500,1027.067239
1841147 *0001V,01/08/70 12:23:15.600,1027.068606
1841257 *0001V,01/08/70 12:23:15.700,1027.068457
1841350 *0001V,01/08/70 12:23:15.800,1027.068311
1841444 *0001V,01/08/70 12:23:15.900,1027.068675
1841553 *0001V,01/08/70 12:23:16.000,1027.066192
1841647 *0001V,01/08/70 12:23:16.100,1027.066937
1841756 *0001V,01/08/70 12:23:16.200,1027.065748
1841849 *0001V,01/08/70 12:23:16.300,1027.066998
1841943 *0001V,01/08/70 12:23:16.400,1027.070705
1842052 *0001V,01/08/70 12:23:16.500,1027.071459
1842146 *0001V,01/08/70 12:23:16.600,1027.063732
1842255 *0001V,01/08/70 12:23:16.700,1027.064351
1842349 *0001V,01/08/70 12:23:16.800,1027.063451
1842458 *0001V,01/08/70 12:23:16.900,1027.062783
1842551 *0001V,01/08/70 12:23:17.000,1027.061232
1842645 *0001V,01/08/70 12:23:17.100,1027.061613
1842754 *0001V,01/08/70 12:23:17.200,1027.065251
1842848 *0001V,01/08/70 12:23:17.300,1027.066426
1842957 *0001V,01/08/70 12:23:17.400,1027.067750
1843051 *0001V,01/08/70 12:23:17.500,1027.070053
1843144 *0001V,01/08/70 12:23:17.600,1027.071113
1843253 *0001V,01/08/70 12:23:17.700,1027.071954
1843347 *0001V,01/08/70 12:23:17.800,1027.068720
1843456 *0001V,01/08/70 12:23:17.900,1027.068514
1843550 *0001V,01/08/70 12:23:18.000,1027.066825
1843643 *0001V,01/08/70 12:23:18.100,1027.065432
1843753 *0001V,01/08/70 12:23:18.200,1027.068484
1843846 *0001V,01/08/70 12:23:18.300,1027.062285
1843955 *0001V,01/08/70 12:23:18.400,1027.058206
1844049 *0001V,01/08/70 12:23:18.500,1027.059162
1844158 *0001V,01/08/70 12:23:18.600,1027.062099
1844252 *0001V,01/08/70 12:23:18.700,1027.066435
1844345 *0001V,01/08/70 12:23:18.800,1027.067224
1844455 *0001V,01/08/70 12:23:18.900,1027.067295
1844548 *0001V,01/08/70 12:23:19.000,1027.067737
1844657 *0001V,01/08/70 12:23:19.100,1027.068565
1844751 *0001V,01/08/70 12:23:19.200,1027.066066
1844845 *0001V,01/08/70 12:23:19.300,1027.066132
1844954 *0001V,01/08/70 12:23:19.400,1027.066506
1845047 *0001V,01/08/70 12:23:19.500,1027.067090
1845157 *0001V,01/08/70 12:23:19.600,1027.066904
1845250 *0001V,01/08/70 12:23:19.700,1027.065367
1845344 *0001V,01/08/70 12:23:19.800,1027.062637
1845453 *0001V,01/08/70 12:23:19.900,1027.062015
1845547 *0001V,01/08/70 12:23:20.000,1027.056340
1845656 *0001V,01/08/70 12:23:20.100,1027.059083
1845749 *0001V,01/08/70 12:23:20.200,1027.057092
1845843 *0001V,01/08/70 12:23:20.300,1027.057496
1845952 *0001V,01/08/70 12:23:20.400,1027.055348
1846046 *0001V,01/08/70 12:23:20.500,1027.057914
1846155 *0001V,01/08/70 12:23:20.600,1027.057373
1846249 *0001V,01/08/70 12:23:20.700,1027.057351
1846358 *0001V,01/08/70 12:23:20.800,1027.056994
1846451 *0001V,01/08/70 12:23:20.900,1027.057262
1846545 *0001V,01/08/70 12:23:21.000,1027.054152
1846654 *0001V,01/08/70 12:23:21.100,1027.053370
1846748 *0001V,01/08/70 12:23:21.200,1027.054098
1846857 *0001V,01/08/70 12:23:21.300,1027.054501
1846951 *0001V,01/08/70 12:23:21.400,1027.052309
1847044 *0001V,01/08/70 12:23:21.500,1027.053618
1847153 *0001V,01/08/70 12:23:21.600,1027.054031
1847247 *0001V,01/08/70 12:23:21.700,1027.053436
1847356 *0001V,01/08/70 12:23:21.800,1027.051896
1847450 *0001V,01/08/70 12:23:21.900,1027.050253
1847543 *0001V,01/08/70 12:23:22.000,1027.047286
1847653 *0001V,01/08/70 12:23:22.100,1027.049640
1847746 *0001V,01/08/70 12:23:22.200,1027.047671
1847855 *0001V,01/08/70 12:23:22.300,1027.049271
1847949 *0001V,01/08/70 12:23:22.400,1027.052162
1848058 *0001V,01/08/70 12:23:22.500,1027.049442
1848152 *0001V,01/08/70 12:23:22.600,1027.049611
1848245 *0001V,01/08/70 12:23:22.700,1027.047877
1848355 *0001V,01/08/70 12:23:22.800,1027.045353
1848448 *0001V,01/08/70 12:23:22.900,1027.049089
1848557 *0001V,01/08/70 12:23:23.000,1027.047847
1848651 *0001V,01/08/70 12:23:23.100,1027.047441
1848745 *0001V,01/08/70 12:23:23.200,1027.048854
1848854 *0001V,01/08/70 12:23:23.300,1027.047379
1848947 *0001V,01/08/70 12:23:23.400,1027.048082
1849057 *0001V,01/08/70 12:23:23.500,1027.047758
1849150 *0001V,01/08/70 12:23:23.600,1027.048745
1849244 *0001V,01/08/70 12:23:23.700,1027.045705
1849353 *0001V,01/08/70 12:23:23.800,1027.047924
1849447 *0001V,01/08/70 12:23:23.900,1027.046209
1849556 *0001V,01/08/70 12:23:24.000,1027.044655
1849649 *0001V,01/08/70 12:23:24.100,1027.045147
1849759 *0001V,01/08/70 12:23:24.200,1027.045490
1849852 *0001V,01/08/70 12:23:24.300,1027.049471
1849946 *0001V,01/08/70 12:23:24.400,1027.050431
1850055 *0001V,01/08/70 12:23:24.500,1027.050786
1850149 *0001V,01/08/70 12:23:24.600,1027.047878
1850258 *0001V,01/08/70 12:23:24.700,1027.049387
1850351 *0001V,01/08/70 12:23:24.800,1027.049170
1850445 *0001V,01/08/70 12:23:24.900,1027.048756
1850554 *0001V,01/08/70 12:23:25.000,1027.050251
1850648 *0001V,01/08/70 12:23:25.100,1027.050112
1850757 *0001V,01/08/70 12:23:25.200,1027.053356
1850851 *0001V,01/08/70 12:23:25.300,1027.054836
1850944 *0001V,01/08/70 12:23:25.400,1027.052492
1851053 *0001V,01/08/70 12:23:25.500,1027.047331
1851147 *0001V,01/08/70 12:23:25.600,1027.046346
1851256 *0001V,01/08/70 12:23:25.700,1027.045318
1851350 *0001V,01/08/70 12:23:25.800,1027.045418
1851443 *0001V,01/08/70 12:23:25.900,1027.047860
1851553 *0001V,01/08/70 12:23:26.000,1027.045188
1851646 *0001V,01/08/70 12:23:26.100,1027.047712
1851755 *0001V,01/08/70 12:23:26.200,1027.048730
1851849 *0001V,01/08/70 12:23:26.300,1027.048888
1851958 *0001V,01/08/70 12:23:26.400,1027.049733
1852052 *0001V,01/08/70 12:23:26.500,1027.051018
1852145 *0001V,01/08/70 12:23:26.600,1027.051669
1852255 *0001V,01/08/70 12:23:26.700,1027.051830
1852348 *0001V,01/08/70 12:23:26.800,1027.051835
1852457 *0001V,01/08/70 12:23:26.900,1027.052584
1852551 *0001V,01/08/70 12:23:27.000,1027.053581
1852645 *0001V,01/08/70 12:23:27.100,1027.052093
1852754 *0001V,01/08/70 12:23:27.200,1027.052006
1852847 *0001V,01/08/70 12:23:27.300,1027.052365
1852957 *0001V,01/08/70 12:23:27.400,1027.051205
1853050 *0001V,01/08/70 12:23:27.500,1027.049692
1853144 *0001V,01/08/70 12:23:27.600,1027.047838
1853253 *0001V,01/08/70 12:23:27.700,1027.046060
1853347 *0001V,01/08/70 12:23:27.800,1027.046030
1853456 *0001V,01/08/70 12:23:27.900,1027.047102
1853549 *0001V,01/08/70 12:23:28.000,1027.048277
1853659 *0001V,01/08/70 12:23:28.100,1027.047714
1853752 *0001V,01/08/70 12:23:28.200,1027.047485
1853846 *0001V,01/08/70 12:23:28.300,1027.044805
1853955 *0001V,01/08/70 12:23:28.400,1027.045826
1854049 *0001V,01/08/70 12:23:28.500,1027.050114
1854158 *0001V,01/08/70 12:23:28.600,1027.049266
1854251 *0001V,01/08/70 12:23:28.700,1027.045633
1854345 *0001V,01/08/70 12:23:28.800,1027.045558
1854454 *0001V,01/08/70 12:23:28.900,1027.045123
1854548 *0001V,01/08/70 12:23:29.000,1027.045362
1854657 *0001V,01/08/70 12:23:29.100,1027.045895
1854751 *0001V,01/08/70 12:23:29.200,1027.048505
1854844 *0001V,01/08/70 12:23:29.300,1027.048457
1854953 *0001V,01/08/70 12:23:29.400,1027.048206
1855047 *0001V,01/08/70 12:23:29.500,1027.048401
1855156 *0001V,01/08/70 12:23:29.600,1027.047727
1855250 *0001V,01/08/70 12:23:29.700,1027.047627
1855343 *0001V,01/08/70 12:23:29.800,1027.047696
1855453 *0001V,01/08/70 12:23:29.900,1027.048317
1855546 *0001V,01/08/70 12:23:30.000,1027.049184
1855655 *0001V,01/08/70 12:23:30.100,1027.048041
1855749 *0001V,01/08/70 12:23:30.200,1027.047082
1855858 *0001V,01/08/70 12:23:30.300,1027.047406
1855952 *0001V,01/08/70 12:23:30.400,1027.047455
1856045 *0001V,01/08/70 12:23:30.500,1027.046625
1856155 *0001V,01/08/70 12:23:30.600,1027.045880
1856248 *0001V,01/08/70 12:23:30.700,1027.045426
1856357 *0001V,01/08/70 12:23:30.800,1027.046255
1856451 *0001V,01/08/70 12:23:30.900,1027.044972
1856545 *0001V,01/08/70 12:23:31.000,1027.045749
1856654 *0001V,01/08/70 12:23:31.100,1027.047254
1856747 *0001V,01/08/70 12:23:31.200,1027.047777
1856857 *0001V,01/08/70 12:23:31.300,1027.047386
1856950 *0001V,01/08/70 12:23:31.400,1027.047466
1857044 *0001V,01/08/70 12:23:31.500,1027.047782
1857153 *0001V,01/08/70 12:23:31.600,1027.048354
1857247 *0001V,01/08/70 12:23:31.700,1027.048449
1857356 *0001V,01/08/70 12:23:31.800,1027.049267
1857449 *0001V,01/08/70 12:23:31.900,1027.049084
1857543 *0001V,01/08/70 12:23:32.000,1027.050345
1857652 *0001V,01/08/70 12:23:32.100,1027.051848
1857746 *0001V,01/08/70 12:23:32.200,1027.050634
1857855 *0001V,01/08/70 12:23:32.300,1027.050453
1857949 *0001V,01/08/70 12:23:32.400,1027.050440
1858058 *0001V,01/08/70 12:23:32.500,1027.052150
1858151 *0001V,01/08/70 12:23:32.600,1027.052333
1858245 *0001V,01/08/70 12:23:32.700,1027.052119
1858354 *0001V,01/08/70 12:23:32.800,1027.053660
1858448 *0001V,01/08/70 12:23:32.900,1027.055316
1858557 *0001V,01/08/70 12:23:33.000,1027.055016
1858651 *0001V,01/08/70 12:23:33.100,1027.052553
1858744 *0001V,01/08/70 12:23:33.200,1027.053485
1858853 *0001V,01/08/70 12:23:33.300,1027.053260
1858947 *0001V,01/08/70 12:23:33.400,1027.053299
1859056 *0001V,01/08/70 12:23:33.500,1027.053422
1859150 *0001V,01/08/70 12:23:33.600,1027.053047
1859243 *0001V,01/08/70 12:23:33.700,1027.051283
1859353 *0001V,01/08/70 12:23:33.800,1027.050923
1859446 *0001V,01/08/70 12:23:33.900,1027.050657
1859555 *0001V,01/08/70 12:23:34.000,1027.054800
1859649 *0001V,01/08/70 12:23:34.100,1027.059258
1859758 *0001V,01/08/70 12:23:34.200,1027.058116
1859852 *0001V,01/08/70 12:23:34.300,1027.055355
1859945 *0001V,01/08/70 12:23:34.400,1027.056895
1900055 *0001V,01/08/70 12:23:34.500,1027.058510
1900148 *0001V,01/08/70 12:23:34.600,1027.059642
1900257 *0001V,01/08/70 12:23:34.700,1027.060623
1900351 *0001V,01/08/70 12:23:34.800,1027.059051
1900445 *0001V,01/08/70 12:23:34.900,1027.055898
1900554 *0001V,01/08/70 12:23:35.000,1027.056219
1900647 *0001V,01/08/70 12:23:35.100,1027.057076
1900757 *0001V,01/08/70 12:23:35.200,1027.056678
1900850 *0001V,01/08/70 12:23:35.300,1027.056150
1900944 *0001V,01/08/70 12:23:35.400,1027.055339
1901053 *0001V,01/08/70 12:23:35.500,1027.058794
1901147 *0001V,01/08/70 12:23:35.600,1027.061754
1901256 *0001V,01/08/70 12:23:35.700,1027.060319
1901349 *0001V,01/08/70 12:23:35.800,1027.059835
1901443 *0001V,01/08/70 12:23:35.900,1027.057215
1901552 *0001V,01/08/70 12:23:36.000,1027.050435
1901646 *0001V,01/08/70 12:23:36.100,1027.047992
1901755 *0001V,01/08/70 12:23:36.200,1027.044483
1901849 *0001V,01/08/70 12:23:36.300,1027.042817
1901958 *0001V,01/08/70 12:23:36.400,1027.042889
1902051 *0001V,01/08/70 12:23:36.500,1027.042924
1902145 *0001V,01/08/70 12:23:36.600,1027.044526
1902254 *0001V,01/08/70 12:23:36.700,1027.048503
1902348 *0001V,01/08/70 12:23:36.800,1027.044735
1902457 *0001V,01/08/70 12:23:36.900,1027.041696
1902551 *0001V,01/08/70 12:23:37.000,1027.047756
1902644 *0001V,01/08/70 12:23:37.100,1027.050240
1902753 *0001V,01/08/70 12:23:37.200,1027.051380
1902847 *0001V,01/08/70 12:23:37.300,1027.051802
1902956 *0001V,01/08/70 12:23:37.400,1027.053706
1903050 *0001V,01/08/70 12:23:37.500,1027.053071
1903143 *0001V,01/08/70 12:23:37.600,1027.050628
1903253 *0001V,01/08/70 12:23:37.700,1027.050727
1903346 *0001V,01/08/70 12:23:37.800,1027.052902
1903455 *0001V,01/08/70 12:23:37.900,1027.055807
1903549 *0001V,01/08/70 12:23:38.000,1027.053078
1903658 *0001V,01/08/70 12:23:38.100,1027.050687
1903752 *0001V,01/08/70 12:23:38.200,1027.052286
1903845 *0001V,01/08/70 12:23:38.300,1027.054197
1903955 *0001V,01/08/70 12:23:38.400,1027.054955
1904048 *0001V,01/08/70 12:23:38.500,1027.056879
1904157 *0001V,01/08/70 12:23:38.600,1027.058225
1904251 *0001V,01/08/70 12:23:38.700,1027.059509
1904345 *0001V,01/08/70 12:23:38.800,1027.055470
1904454 *0001V,01/08/70 12:23:38.900,1027.052277
1904547 *0001V,01/08/70 12:23:39.000,1027.053837
1904657 *0001V,01/08/70 12:23:39.100,1027.056710
1904750 *0001V,01/08/70 12:23:39.200,1027.058164
1904844 *0001V,01/08/70 12:23:39.300,1027.057497
1904953 *0001V,01/08/70 12:23:39.400,1027.058217
1905047 *0001V,01/08/70 12:23:39.500,1027.057611
1905156 *0001V,01/08/70 12:23:39.600,1027.057735
1905249 *0001V,01/08/70 12:23:39.700,1027.058252
1905343 *0001V,01/08/70 12:23:39.800,1027.058281
1905452 *0001V,01/08/70 12:23:39.900,1027.058631
1905546 *0001V,01/08/70 12:23:40.000,1027.056094
1905655 *0001V,01/08/70 12:23:40.100,1027.057276
1905749 *0001V,01/08/70 12:23:40.200,1027.060718
1905858 *0001V,01/08/70 12:23:40.300,1027.063172
1905951 *0001V,01/08/70 12:23:40.400,1027.061261
1906045 *0001V,01/08/70 12:23:40.500,1027.060696
1906154 *0001V,01/08/70 12:23:40.600,1027.062879
1906248 *0001V,01/08/70 12:23:40.700,1027.065684
1906357 *0001V,01/08/70 12:23:40.800,1027.061290
1906451 *0001V,01/08/70 12:23:40.900,1027.058763
1906544 *0001V,01/08/70 12:23:41.000,1027.055619
1906653 *0001V,01/08/70 12:23:41.100,1027.054158
1906747 *0001V,01/08/70 12:23:41.200,1027.056686
1906856 *0001V,01/08/70 12:23:41.300,1027.058326
1906950 *0001V,01/08/70 12:23:41.400,1027.055414
1907043 *0001V,01/08/70 12:23:41.500,1027.055304
1907153 *0001V,01/08/70 12:23:41.600,1027.054080
1907246 *0001V,01/08/70 12:23:41.700,1027.055784
1907355 *0001V,01/08/70 12:23:41.800,1027.058340
1907449 *0001V,01/08/70 12:23:41.900,1027.058638
1907558 *0001V,01/08/70 12:23:42.000,1027.055842
1907652 *0001V,01/08/70 12:23:42.100,1027.057045
1907745 *0001V,01/08/70 12:23:42.200,1027.058147
1907855 *0001V,01/08/70 12:23:42.300,1027.058944
1907948 *0001V,01/08/70 12:23:42.400,1027.065702
1908057 *0001V,01/08/70 12:23:42.500,1027.063626
1908151 *0001V,01/08/70 12:23:42.600,1027.066925
1908245 *0001V,01/08/70 12:23:42.700,1027.065646
1908354 *0001V,01/08/70 12:23:42.800,1027.065346
1908447 *0001V,01/08/70 12:23:42.900,1027.065778
1908557 *0001V,01/08/70 12:23:43.000,1027.064655
1908650 *0001V,01/08/70 12:23:43.100,1027.061124
1908744 *0001V,01/08/70 12:23:43.200,1027.059693
1908853 *0001V,01/08/70 12:23:43.300,1027.059319
1908947 *0001V,01/08/70 12:23:43.400,1027.060991
1909056 *0001V,01/08/70 12:23:43.500,1027.063423
1909150 *0001V,01/08/70 12:23:43.600,1027.063892
1909259 *0001V,01/08/70 12:23:43.700,1027.059924
1909352 *0001V,01/08/70 12:23:43.800,1027.055874
1909446 *0001V,01/08/70 12:23:43.900,1027.058136
1909555 *0001V,01/08/70 12:23:44.000,1027.060293
1909649 *0001V,01/08/70 12:23:44.100,1027.070656
1909758 *0001V,01/08/70 12:23:44.200,1027.069262
1909852 *0001V,01/08/70 12:23:44.300,1027.072731
1909945 *0001V,01/08/70 12:23:44.400,1027.073961
1910054 *0001V,01/08/70 12:23:44.500,1027.066519
1910148 *0001V,01/08/70 12:23:44.600,1027.065902
1910257 *0001V,01/08/70 12:23:44.700,1027.067601
1910351 *0001V,01/08/70 12:23:44.800,1027.068378
1910444 *0001V,01/08/70 12:23:44.900,1027.066468
1910554 *0001V,01/08/70 12:23:45.000,1027.064669
1910647 *0001V,01/08/70 12:23:45.100,1027.068398
1910756 *0001V,01/08/70 12:23:45.200,1027.069747
1910850 *0001V,01/08/70 12:23:45.300,1027.067865
1910944 *0001V,01/08/70 12:23:45.400,1027.064782
1911053 *0001V,01/08/70 12:23:45.500,1027.065948
1911146 *0001V,01/08/70 12:23:45.600,1027.069084
1911256 *0001V,01/08/70 12:23:45.700,1027.067767
1911349 *0001V,01/08/70 12:23:45.800,1027.068756
1911458 *0001V,01/08/70 12:23:45.900,1027.068285
1911552 *0001V,01/08/70 12:23:46.000,1027.069023
1911646 *0001V,01/08/70 12:23:46.100,1027.067140
1911755 *0001V,01/08/70 12:23:46.200,1027.066308
1911848 *0001V,01/08/70 12:23:46.300,1027.066087
1911958 *0001V,01/08/70 12:23:46.400,1027.064324
1912051 *0001V,01/08/70 12:23:46.500,1027.064548
1912145 *0001V,01/08/70 12:23:46.600,1027.067023
1912254 *0001V,01/08/70 12:23:46.700,1027.065008
1912348 *0001V,01/08/70 12:23:46.800,1027.063047
1912457 *0001V,01/08/70 12:23:46.900,1027.063088
1912550 *0001V,01/08/70 12:23:47.000,1027.064019
1912644 *0001V,01/08/70 12:23:47.100,1027.065976
1912753 *0001V,01/08/70 12:23:47.200,1027.069572
1912847 *0001V,01/08/70 12:23:47.300,1027.068353
1912956 *0001V,01/08/70 12:23:47.400,1027.065665
1913050 *0001V,01/08/70 12:23:47.500,1027.066820
1913159 *0001V,01/08/70 12:23:47.600,1027.068085
1913252 *0001V,01/08/70 12:23:47.700,1027.067603
1913346 *0001V,01/08/70 12:23:47.800,1027.068603
1913455 *0001V,01/08/70 12:23:47.900,1027.067487
1913549 *0001V,01/08/70 12:23:48.000,1027.067535
1913658 *0001V,01/08/70 12:23:48.100,1027.068608
1913752 *0001V,01/08/70 12:23:48.200,1027.068798
1913845 *0001V,01/08/70 12:23:48.300,1027.065228
1913954 *0001V,01/08/70 12:23:48.400,1027.067685
1914048 *0001V,01/08/70 12:23:48.500,1027.068525
1914157 *0001V,01/08/70 12:23:48.600,1027.068065
1914251 *0001V,01/08/70 12:23:48.700,1027.071339
1914344 *0001V,01/08/70 12:23:48.800,1027.070050
1914454 *0001V,01/08/70 12:23:48.900,1027.069716
1914547 *0001V,01/08/70 12:23:49.000,1027.073461
1914656 *0001V,01/08/70 12:23:49.100,1027.074904
1914750 *0001V,01/08/70 12:23:49.200,1027.074721
1914844 *0001V,01/08/70 12:23:49.300,1027.073230
1914953 *0001V,01/08/70 12:23:49.400,1027.074931
1915046 *0001V,01/08/70 12:23:49.500,1027.072992
1915156 *0001V,01/08/70 12:23:49.600,1027.069809
1915249 *0001V,01/08/70 12:23:49.700,1027.070799
1915358 *0001V,01/08/70 12:23:49.800,1027.071824
1915452 *0001V,01/08/70 12:23:49.900,1027.074168
1915546 *0001V,01/08/70 12:23:50.000,1027.073894
1915655 *0001V,01/08/70 12:23:50.100,1027.073457
1915748 *0001V,01/08/70 12:23:50.200,1027.074462
1915858 *0001V,01/08/70 12:23:50.300,1027.074414
1915951 *0001V,01/08/70 12:23:50.400,1027.075984
1916045 *0001V,01/08/70 12:23:50.500,1027.072793
1916154 *0001V,01/08/70 12:23:50.600,1027.072750
1916248 *0001V,01/08/70 12:23:50.700,1027.072662
1916357 *0001V,01/08/70 12:23:50.800,1027.070277
1916450 *0001V,01/08/70 12:23:50.900,1027.070112
1916544 *0001V,01/08/70 12:23:51.000,1027.068989
1916653 *0001V,01/08/70 12:23:51.100,1027.069631
1916747 *0001V,01/08/70 12:23:51.200,1027.073081
1916856 *0001V,01/08/70 12:23:51.300,1027.072356
1916950 *0001V,01/08/70 12:23:51.400,1027.071819
1917043 *0001V,01/08/70 12:23:51.500,1027.070215
1917152 *0001V,01/08/70 12:23:51.600,1027.070209
1917246 *0001V,01/08/70 12:23:51.700,1027.072849
1917355 *0001V,01/08/70 12:23:51.800,1027.072093
1917449 *0001V,01/08/70 12:23:51.900,1027.071527
1917558 *0001V,01/08/70 12:23:52.000,1027.071376
1917652 *0001V,01/08/70 12:23:52.100,1027.069606
1917745 *0001V,01/08/70 12:23:52.200,1027.069205
1917854 *0001V,01/08/70 12:23:52.300,1027.068483
1917948 *0001V,01/08/70 12:23:52.400,1027.070934
1918057 *0001V,01/08/70 12:23:52.500,1027.068238
1918151 *0001V,01/08/70 12:23:52.600,1027.069565
1918244 *0001V,01/08/70 12:23:52.700,1027.066752
1918354 *0001V,01/08/70 12:23:52.800,1027.061403
1918447 *0001V,01/08/70 12:23:52.900,1027.063887
1918556 *0001V,01/08/70 12:23:53.000,1027.063901
1918650 *0001V,01/08/70 12:23:53.100,1027.063179
1918744 *0001V,01/08/70 12:23:53.200,1027.061776
1918853 *0001V,01/08/70 12:23:53.300,1027.064634
1918946 *0001V,01/08/70 12:23:53.400,1027.064151
1919056 *0001V,01/08/70 12:23:53.500,1027.066527
1919149 *0001V,01/08/70 12:23:53.600,1027.066665
1919258 *0001V,01/08/70 12:23:53.700,1027.070284
1919352 *0001V,01/08/70 12:23:53.800,1027.070490
1919446 *0001V,01/08/70 12:23:53.900,1027.069512
1919555 *0001V,01/08/70 12:23:54.000,1027.066503
1919648 *0001V,01/08/70 12:23:54.100,1027.067779
1919758 *0001V,01/08/70 12:23:54.200,1027.064371
1919851 *0001V,01/08/70 12:23:54.300,1027.064750
1919945 *0001V,01/08/70 12:23:54.400,1027.063223
1920054 *0001V,01/08/70 12:23:54.500,1027.062923
1920148 *0001V,01/08/70 12:23:54.600,1027.064443
1920257 *0001V,01/08/70 12:23:54.700,1027.067730
1920350 *0001V,01/08/70 12:23:54.800,1027.069919
1920444 *0001V,01/08/70 12:23:54.900,1027.070746
1920553 *0001V,01/08/70 12:23:55.000,1027.072185
1920647 *0001V,01/08/70 12:23:55.100,1027.072712
1920756 *0001V,01/08/70 12:23:55.200,1027.072198
1920850 *0001V,01/08/70 12:23:55.300,1027.072966
1920959 *0001V,01/08/70 12:23:55.400,1027.072568
1921052 *0001V,01/08/70 12:23:55.500,1027.072255
1921146 *0001V,01/08/70 12:23:55.600,1027.073497
1921255 *0001V,01/08/70 12:23:55.700,1027.075879
1921349 *0001V,01/08/70 12:23:55.800,1027.075691
1921458 *0001V,01/08/70 12:23:55.900,1027.070975
1921552 *0001V,01/08/70 12:23:56.000,1027.067926
1921645 *0001V,01/08/70 12:23:56.100,1027.066979
1921754 *0001V,01/08/70 12:23:56.200,1027.065570
1921848 *0001V,01/08/70 12:23:56.300,1027.065408
1921957 *0001V,01/08/70 12:23:56.400,1027.067744
1922051 *0001V,01/08/70 12:23:56.500,1027.065158
1922144 *0001V,01/08/70 12:23:56.600,1027.062139
1922254 *0001V,01/08/70 12:23:56.700,1027.060307
1922347 *0001V,01/08/70 12:23:56.800,1027.059565
1922456 *0001V,01/08/70 12:23:56.900,1027.060798
1922550 *0001V,01/08/70 12:23:57.000,1027.062985
1922644 *0001V,01/08/70 12:23:57.100,1027.062374
1922753 *0001V,01/08/70 12:23:57.200,1027.065654
1922846 *0001V,01/08/70 12:23:57.300,1027.065717
1922956 *0001V,01/08/70 12:23:57.400,1027.065525
1923049 *0001V,01/08/70 12:23:57.500,1027.064184
1923143 *0001V,01/08/70 12:23:57.600,1027.064615
1923252 *0001V,01/08/70 12:23:57.700,1027.065412
1923346 *0001V,01/08/70 12:23:57.800,1027.063810
1923455 *0001V,01/08/70 12:23:57.900,1027.063315
1923548 *0001V,01/08/70 12:23:58.000,1027.064165
1923658 *0001V,01/08/70 12:23:58.100,1027.064376
1923751 *0001V,01/08/70 12:23:58.200,1027.065521
1923845 *0001V,01/08/70 12:23:58.300,1027.063053
1923954 *0001V,01/08/70 12:23:58.400,1027.061375
1924048 *0001V,01/08/70 12:23:58.500,1027.058748
1924157 *0001V,01/08/70 12:23:58.600,1027.058347
1924250 *0001V,01/08/70 12:23:58.700,1027.060776
1924344 *0001V,01/08/70 12:23:58.800,1027.062219
1924453 *0001V,01/08/70 12:23:58.900,1027.061211
1924547 *0001V,01/08/70 12:23:59.000,1027.061009
1924656 *0001V,01/08/70 12:23:59.100,1027.062911
1924750 *0001V,01/08/70 12:23:59.200,1027.064177
1924843 *0001V,01/08/70 12:23:59.300,1027.065379
1924952 *0001V,01/08/70 12:23:59.400,1027.066370
1925046 *0001V,01/08/70 12:23:59.500,1027.064412
1925155 *0001V,01/08/70 12:23:59.600,1027.065238
1925249 *0001V,01/08/70 12:23:59.700,1027.064479
1925358 *0001V,01/08/70 12:23:59.800,1027.062913
1925452 *0001V,01/08/70 12:23:59.900,1027.061583
1925545 *0001V,01/08/70 12:24:00.000,1027.060331
1925654 *0001V,01/08/70 12:24:00.100,1027.060257
1925748 *0001V,01/08/70 12:24:00.200,1027.059715
1925857 *0001V,01/08/70 12:24:00.300,1027.057869
1925951 *0001V,01/08/70 12:24:00.400,1027.054789
1926044 *0001V,01/08/70 12:24:00.500,1027.056600
1926154 *0001V,01/08/70 12:24:00.600,1027.058775
1926247 *0001V,01/08/70 12:24:00.700,1027.061070
1926356 *0001V,01/08/70 12:24:00.800,1027.059848
1926450 *0001V,01/08/70 12:24:00.900,1027.062079
1926544 *0001V,01/08/70 12:24:01.000,1027.064374
1926653 *0001V,01/08/70 12:24:01.100,1027.064108
1926746 *0001V,01/08/70 12:24:01.200,1027.064615
1926856 *0001V,01/08/70 12:24:01.300,1027.064875
1926949 *0001V,01/08/70 12:24:01.400,1027.063554
1927058 *0001V,01/08/70 12:24:01.500,1027.065466
1927152 *0001V,01/08/70 12:24:01.600,1027.059641
1927246 *0001V,01/08/70 12:24:01.700,1027.056756
1927355 *0001V,01/08/70 12:24:01.800,1027.054341
1927448 *0001V,01/08/70 12:24:01.900,1027.052880
1927558 *0001V,01/08/70 12:24:02.000,1027.051564
1927651 *0001V,01/08/70 12:24:02.100,1027.053445
1927745 *0001V,01/08/70 12:24:02.200,1027.052850
1927854 *0001V,01/08/70 12:24:02.300,1027.051852
1927948 *0001V,01/08/70 12:24:02.400,1027.051585
1928057 *0001V,01/08/70 12:24:02.500,1027.049549
1928150 *0001V,01/08/70 12:24:02.600,1027.047678
1928244 *0001V,01/08/70 12:24:02.700,1027.048398
1928353 *0001V,01/08/70 12:24:02.800,1027.048457
1928447 *0001V,01/08/70 12:24:02.900,1027.045771
1928556 *0001V,01/08/70 12:24:03.000,1027.044725
1928650 *0001V,01/08/70 12:24:03.100,1027.044388
1928743 *0001V,01/08/70 12:24:03.200,1027.043761
1928852 *0001V,01/08/70 12:24:03.300,1027.043673
1928946 *0001V,01/08/70 12:24:03.400,1027.043692
1929055 *0001V,01/08/70 12:24:03.500,1027.046894
1929149 *0001V,01/08/70 12:24:03.600,1027.047643
1929258 *0001V,01/08/70 12:24:03.700,1027.048472
1929352 *0001V,01/08/70 12:24:03.800,1027.050189
1929445 *0001V,01/08/70 12:24:03.900,1027.048188
1929554 *0001V,01/08/70 12:24:04.000,1027.049360
1929648 *0001V,01/08/70 12:24:04.100,1027.051664
1929757 *0001V,01/08/70 12:24:04.200,1027.050789
1929851 *0001V,01/08/70 12:24:04.300,1027.051310
1929944 *0001V,01/08/70 12:24:04.400,1027.052876
1930054 *0001V,01/08/70 12:24:04.500,1027.051118
1930147 *0001V,01/08/70 12:24:04.600,1027.049695
1930256 *0001V,01/08/70 12:24:04.700,1027.049911
1930350 *0001V,01/08/70 12:24:04.800,1027.050746
1930444 *0001V,01/08/70 12:24:04.900,1027.053790
1930553 *0001V,01/08/70 12:24:05.000,1027.056803
1930646 *0001V,01/08/70 12:24:05.100,1027.054589
1930756 *0001V,01/08/70 12:24:05.200,1027.052286
1930849 *0001V,01/08/70 12:24:05.300,1027.049587
1930943 *0001V,01/08/70 12:24:05.400,1027.050467
1931052 *0001V,01/08/70 12:24:05.500,1027.049922
1931146 *0001V,01/08/70 12:24:05.600,1027.046576
1931255 *0001V,01/08/70 12:24:05.700,1027.048116
1931348 *0001V,01/08/70 12:24:05.800,1027.050990
1931458 *0001V,01/08/70 12:24:05.900,1027.053188
1931551 *0001V,01/08/70 12:24:06.000,1027.053952
1931645 *0001V,01/08/70 12:24:06.100,1027.058616
1931754 *0001V,01/08/70 12:24:06.200,1027.064200
1931848 *0001V,01/08/70 12:24:06.300,1027.067959
1931957 *0001V,01/08/70 12:24:06.400,1027.067994
1932050 *0001V,01/08/70 12:24:06.500,1027.068655
1932144 *0001V,01/08/70 12:24:06.600,1027.066405
1932253 *0001V,01/08/70 12:24:06.700,1027.064374
1932347 *0001V,01/08/70 12:24:06.800,1027.063375
1932456 *0001V,01/08/70 12:24:06.900,1027.063088
1932550 *0001V,01/08/70 12:24:07.000,1027.061079
1932643 *0001V,01/08/70 12:24:07.100,1027.063375
1932752 *0001V,01/08/70 12:24:07.200,1027.063826
1932846 *0001V,01/08/70 12:24:07.300,1027.064605
1932955 *0001V,01/08/70 12:24:07.400,1027.067103
1933049 *0001V,01/08/70 12:24:07.500,1027.070659
1933158 *0001V,01/08/70 12:24:07.600,1027.071853
1933252 *0001V,01/08/70 12:24:07.700,1027.075207
1933345 *0001V,01/08/70 12:24:07.800,1027.077337
1933454 *0001V,01/08/70 12:24:07.900,1027.078188
1933548 *0001V,01/08/70 12:24:08.000,1027.080213
1933657 *0001V,01/08/70 12:24:08.100,1027.081434
1933751 *0001V,01/08/70 12:24:08.200,1027.077722
1933844 *0001V,01/08/70 12:24:08.300,1027.076237
1933954 *0001V,01/08/70 12:24:08.400,1027.077794
1934047 *0001V,01/08/70 12:24:08.500,1027.076580
1934156 *0001V,01/08/70 12:24:08.600,1027.078144
1934250 *0001V,01/08/70 12:24:08.700,1027.077780
1934344 *0001V,01/08/70 12:24:08.800,1027.074798
1934453 *0001V,01/08/70 12:24:08.900,1027.073670
1934546 *0001V,01/08/70 12:24:09.000,1027.075631
1934656 *0001V,01/08/70 12:24:09.100,1027.075820
1934749 *0001V,01/08/70 12:24:09.200,1027.076535
1934843 *0001V,01/08/70 12:24:09.300,1027.075554
1934952 *0001V,01/08/70 12:24:09.400,1027.074202
1935046 *0001V,01/08/70 12:24:09.500,1027.074047
1935155 *0001V,01/08/70 12:24:09.600,1027.073945
1935248 *0001V,01/08/70 12:24:09.700,1027.075186
1935358 *0001V,01/08/70 12:24:09.800,1027.072947
1935451 *0001V,01/08/70 12:24:09.900,1027.070983
1935545 *0001V,01/08/70 12:24:10.000,1027.073014
1935654 *0001V,01/08/70 12:24:10.100,1027.073476
1935748 *0001V,01/08/70 12:24:10.200,1027.074701
1935857 *0001V,01/08/70 12:24:10.300,1027.074392
1935950 *0001V,01/08/70 12:24:10.400,1027.070938
1936044 *0001V,01/08/70 12:24:10.500,1027.067240
1936153 *0001V,01/08/70 12:24:10.600,1027.068813
1936247 *0001V,01/08/70 12:24:10.700,1027.066975
1936356 *0001V,01/08/70 12:24:10.800,1027.069269
1936450 *0001V,01/08/70 12:24:10.900,1027.068165
1936543 *0001V,01/08/70 12:24:11.000,1027.068734
1936652 *0001V,01/08/70 12:24:11.100,1027.066444
1936746 *0001V,01/08/70 12:24:11.200,1027.068883
1936855 *0001V,01/08/70 12:24:11.300,1027.071474
1936949 *0001V,01/08/70 12:24:11.400,1027.072969
1937058 *0001V,01/08/70 12:24:11.500,1027.069592
1937152 *0001V,01/08/70 12:24:11.600,1027.066615
1937245 *0001V,01/08/70 12:24:11.700,1027.061262
1937354 *0001V,01/08/70 12:24:11.800,1027.062620
1937448 *0001V,01/08/70 12:24:11.900,1027.058682
1937557 *0001V,01/08/70 12:24:12.000,1027.051666
1937651 *0001V,01/08/70 12:24:12.100,1027.053153
1937744 *0001V,01/08/70 12:24:12.200,1027.050098
1937854 *0001V,01/08/70 12:24:12.300,1027.050723
1937947 *0001V,01/08/70 12:24:12.400,1027.055889
1938056 *0001V,01/08/70 12:24:12.500,1027.057754
1938150 *0001V,01/08/70 12:24:12.600,1027.058385
1938244 *0001V,01/08/70 12:24:12.700,1027.060486
1938353 *0001V,01/08/70 12:24:12.800,1027.059809
1938446 *0001V,01/08/70 12:24:12.900,1027.059865
1938556 *0001V,01/08/70 12:24:13.000,1027.061075
1938649 *0001V,01/08/70 12:24:13.100,1027.061149
1938758 *0001V,01/08/70 12:24:13.200,1027.061268
1938852 *0001V,01/08/70 12:24:13.300,1027.059135
1938946 *0001V,01/08/70 12:24:13.400,1027.056106
1939055 *0001V,01/08/70 12:24:13.500,1027.058793
1939148 *0001V,01/08/70 12:24:13.600,1027.056294
1939258 *0001V,01/08/70 12:24:13.700,1027.055601
1939351 *0001V,01/08/70 12:24:13.800,1027.056155
1939445 *0001V,01/08/70 12:24:13.900,1027.055986
1939554 *0001V,01/08/70 12:24:14.000,1027.055117
1939648 *0001V,01/08/70 12:24:14.100,1027.053453
1939757 *0001V,01/08/70 12:24:14.200,1027.053778
1939850 *0001V,01/08/70 12:24:14.300,1027.052562
1939944 *0001V,01/08/70 12:24:14.400,1027.050686
1940053 *0001V,01/08/70 12:24:14.500,1027.048284
1940147 *0001V,01/08/70 12:24:14.600,1027.046087
1940256 *0001V,01/08/70 12:24:14.700,1027.044130
1940350 *0001V,01/08/70 12:24:14.800,1027.046584
1940459 *0001V,01/08/70 12:24:14.900,1027.047083
1940552 *0001V,01/08/70 12:24:15.000,1027.050952
1940646 *0001V,01/08/70 12:24:15.100,1027.051565
1940755 *0001V,01/08/70 12:24:15.200,1027.048957
1940849 *0001V,01/08/70 12:24:15.300,1027.052130
1940958 *0001V,01/08/70 12:24:15.400,1027.052386
1941052 *0001V,01/08/70 12:24:15.500,1027.051947
1941145 *0001V,01/08/70 12:24:15.600,1027.049690
1941254 *0001V,01/08/70 12:24:15.700,1027.050700
1941348 *0001V,01/08/70 12:24:15.800,1027.053211
1941457 *0001V,01/08/70 12:24:15.900,1027.052411
1941551 *0001V,01/08/70 12:24:16.000,1027.052238
1941644 *0001V,01/08/70 12:24:16.100,1027.055104
1941754 *0001V,01/08/70 12:24:16.200,1027.059970
1941847 *0001V,01/08/70 12:24:16.300,1027.063006
1941956 *0001V,01/08/70 12:24:16.400,1027.068406
1942050 *0001V,01/08/70 12:24:16.500,1027.063116
1942144 *0001V,01/08/70 12:24:16.600,1027.066729
1942253 *0001V,01/08/70 12:24:16.700,1027.062070
1942346 *0001V,01/08/70 12:24:16.800,1027.063816
1942456 *0001V,01/08/70 12:24:16.900,1027.063391
1942549 *0001V,01/08/70 12:24:17.000,1027.064746
1942658 *0001V,01/08/70 12:24:17.100,1027.063274
1942752 *0001V,01/08/70 12:24:17.200,1027.061629
1942846 *0001V,01/08/70 12:24:17.300,1027.060230
1942955 *0001V,01/08/70 12:24:17.400,1027.059599
1943048 *0001V,01/08/70 12:24:17.500,1027.060759
1943158 *0001V,01/08/70 12:24:17.600,1027.064139
1943251 *0001V,01/08/70 12:24:17.700,1027.059231
1943345 *0001V,01/08/70 12:24:17.800,1027.057297
1943454 *0001V,01/08/70 12:24:17.900,1027.058167
1943548 *0001V,01/08/70 12:24:18.000,1027.061470
1943657 *0001V,01/08/70 12:24:18.100,1027.060065
1943750 *0001V,01/08/70 12:24:18.200,1027.062068
1943844 *0001V,01/08/70 12:24:18.300,1027.064659
1943953 *0001V,01/08/70 12:24:18.400,1027.064441
1944047 *0001V,01/08/70 12:24:18.500,1027.062353
1944156 *0001V,01/08/70 12:24:18.600,1027.062871
1944250 *0001V,01/08/70 12:24:18.700,1027.063833
1944359 *0001V,01/08/70 12:24:18.800,1027.064229
1944452 *0001V,01/08/70 12:24:18.900,1027.065412
1944546 *0001V,01/08/70 12:24:19.000,1027.063009
1944655 *0001V,01/08/70 12:24:19.100,1027.065844
1944749 *0001V,01/08/70 12:24:19.200,1027.067065
1944858 *0001V,01/08/70 12:24:19.300,1027.067902
1944952 *0001V,01/08/70 12:24:19.400,1027.068148
1945045 *0001V,01/08/70 12:24:19.500,1027.067857
1945154 *0001V,01/08/70 12:24:19.600,1027.068493
1945248 *0001V,01/08/70 12:24:19.700,1027.068439
1945357 *0001V,01/08/70 12:24:19.800,1027.069353
1945451 *0001V,01/08/70 12:24:19.900,1027.068896
1945544 *0001V,01/08/70 12:24:20.000,1027.068789
1945654 *0001V,01/08/70 12:24:20.100,1027.067624
1945747 *0001V,01/08/70 12:24:20.200,1027.065739
1945856 *0001V,01/08/70 12:24:20.300,1027.066735
1945950 *0001V,01/08/70 12:24:20.400,1027.066378
1946044 *0001V,01/08/70 12:24:20.500,1027.064995
1946153 *0001V,01/08/70 12:24:20.600,1027.061728
1946246 *0001V,01/08/70 12:24:20.700,1027.063276
1946356 *0001V,01/08/70 12:24:20.800,1027.068588
1946449 *0001V,01/08/70 12:24:20.900,1027.071916
1946558 *0001V,01/08/70 12:24:21.000,1027.066804
1946652 *0001V,01/08/70 12:24:21.100,1027.065000
1946746 *0001V,01/08/70 12:24:21.200,1027.072182
1946855 *0001V,01/08/70 12:24:21.300,1027.062780
1946948 *0001V,01/08/70 12:24:21.400,1027.058687
1947058 *0001V,01/08/70 12:24:21.500,1027.058424
1947151 *0001V,01/08/70 12:24:21.600,1027.057203
1947245 *0001V,01/08/70 12:24:21.700,1027.055989
1947354 *0001V,01/08/70 12:24:21.800,1027.054863
1947448 *0001V,01/08/70 12:24:21.900,1027.054902
1947557 *0001V,01/08/70 12:24:22.000,1027.053694
1947650 *0001V,01/08/70 12:24:22.100,1027.051758
1947744 *0001V,01/08/70 12:24:22.200,1027.053249
1947853 *0001V,01/08/70 12:24:22.300,1027.053632
1947947 *0001V,01/08/70 12:24:22.400,1027.059426
1948056 *0001V,01/08/70 12:24:22.500,1027.058018
1948150 *0001V,01/08/70 12:24:22.600,1027.057929
1948243 *0001V,01/08/70 12:24:22.700,1027.063650
1948352 *0001V,01/08/70 12:24:22.800,1027.068937
1948446 *0001V,01/08/70 12:24:22.900,1027.064509
1948555 *0001V,01/08/70 12:24:23.000,1027.060047
1948649 *0001V,01/08/70 12:24:23.100,1027.055226
1948758 *0001V,01/08/70 12:24:23.200,1027.052657
1948852 *0001V,01/08/70 12:24:23.300,1027.055913
1948945 *0001V,01/08/70 12:24:23.400,1027.054029
1949054 *0001V,01/08/70 12:24:23.500,1027.053887
1949148 *0001V,01/08/70 12:24:23.600,1027.049738
1949257 *0001V,01/08/70 12:24:23.700,1027.048374
1949351 *0001V,01/08/70 12:24:23.800,1027.047156
1949444 *0001V,01/08/70 12:24:23.900,1027.047800
1949554 *0001V,01/08/70 12:24:24.000,1027.048640
1949647 *0001V,01/08/70 12:24:24.100,1027.051367
1949756 *0001V,01/08/70 12:24:24.200,1027.053001
1949850 *0001V,01/08/70 12:24:24.300,1027.052524
1949944 *0001V,01/08/70 12:24:24.400,1027.050641
1950053 *0001V,01/08/70 12:24:24.500,1027.051041
1950146 *0001V,01/08/70 12:24:24.600,1027.051157
1950256 *0001V,01/08/70 12:24:24.700,1027.052043
1950349 *0001V,01/08/70 12:24:24.800,1027.051256
1950458 *0001V,01/08/70 12:24:24.900,1027.050068
1950552 *0001V,01/08/70 12:24:25.000,1027.048418
1950646 *0001V,01/08/70 12:24:25.100,1027.046632
1950755 *0001V,01/08/70 12:24:25.200,1027.045687
1950848 *0001V,01/08/70 12:24:25.300,1027.045262
1950958 *0001V,01/08/70 12:24:25.400,1027.044877
1951051 *0001V,01/08/70 12:24:25.500,1027.045467
1951145 *0001V,01/08/70 12:24:25.600,1027.046408
1951254 *0001V,01/08/70 12:24:25.700,1027.047359
1951348 *0001V,01/08/70 12:24:25.800,1027.045437
1951457 *0001V,01/08/70 12:24:25.900,1027.044997
1951550 *0001V,01/08/70 12:24:26.000,1027.044774
1951644 *0001V,01/08/70 12:24:26.100,1027.046026
1951753 *0001V,01/08/70 12:24:26.200,1027.047786
1951847 *0001V,01/08/70 12:24:26.300,1027.045962
1951956 *0001V,01/08/70 12:24:26.400,1027.046861
1952050 *0001V,01/08/70 12:24:26.500,1027.046495
1952143 *0001V,01/08/70 12:24:26.600,1027.046378
1952252 *0001V,01/08/70 12:24:26.700,1027.047348
1952346 *0001V,01/08/70 12:24:26.800,1027.048581
1952455 *0001V,01/08/70 12:24:26.900,1027.049383
1952549 *0001V,01/08/70 12:24:27.000,1027.048870
1952658 *0001V,01/08/70 12:24:27.100,1027.048994
1952752 *0001V,01/08/70 12:24:27.200,1027.049323
1952845 *0001V,01/08/70 12:24:27.300,1027.048537
1952954 *0001V,01/08/70 12:24:27.400,1027.049448
1953048 *0001V,01/08/70 12:24:27.500,1027.053745
1953157 *0001V,01/08/70 12:24:27.600,1027.054117
1953251 *0001V,01/08/70 12:24:27.700,1027.052823
1953344 *0001V,01/08/70 12:24:27.800,1027.054500
1953454 *0001V,01/08/70 12:24:27.900,1027.055748
1953547 *0001V,01/08/70 12:24:28.000,1027.054722
1953656 *0001V,01/08/70 12:24:28.100,1027.052231
1953750 *0001V,01/08/70 12:24:28.200,1027.053579
1953844 *0001V,01/08/70 12:24:28.300,1027.055205
1953953 *0001V,01/08/70 12:24:28.400,1027.054362
1954046 *0001V,01/08/70 12:24:28.500,1027.055286
1954156 *0001V,01/08/70 12:24:28.600,1027.056108
1954249 *0001V,01/08/70 12:24:28.700,1027.057017
1954343 *0001V,01/08/70 12:24:28.800,1027.058842
1954452 *0001V,01/08/70 12:24:28.900,1027.068008
1954546 *0001V,01/08/70 12:24:29.000,1027.071250
1954655 *0001V,01/08/70 12:24:29.100,1027.062504
1954748 *0001V,01/08/70 12:24:29.200,1027.065423
1954858 *0001V,01/08/70 12:24:29.300,1027.066812
1954951 *0001V,01/08/70 12:24:29.400,1027.068270
1955045 *0001V,01/08/70 12:24:29.500,1027.071062
1955154 *0001V,01/08/70 12:24:29.600,1027.072851
1955248 *0001V,01/08/70 12:24:29.700,1027.073813
1955357 *0001V,01/08/70 12:24:29.800,1027.072308
1955450 *0001V,01/08/70 12:24:29.900,1027.071811
1955544 *0001V,01/08/70 12:24:30.000,1027.067478
1955653 *0001V,01/08/70 12:24:30.100,1027.067479
1955747 *0001V,01/08/70 12:24:30.200,1027.067729
1955856 *0001V,01/08/70 12:24:30.300,1027.070604
1955950 *0001V,01/08/70 12:24:30.400,1027.074493
1956043 *0001V,01/08/70 12:24:30.500,1027.077338
1956152 *0001V,01/08/70 12:24:30.600,1027.075081
1956246 *0001V,01/08/70 12:24:30.700,1027.071962
1956355 *0001V,01/08/70 12:24:30.800,1027.069337
1956449 *0001V,01/08/70 12:24:30.900,1027.070925
1956558 *0001V,01/08/70 12:24:31.000,1027.070960
1956652 *0001V,01/08/70 12:24:31.100,1027.072355
1956745 *0001V,01/08/70 12:24:31.200,1027.067326
1956854 *0001V,01/08/70 12:24:31.300,1027.061259
1956948 *0001V,01/08/70 12:24:31.400,1027.060108
1957057 *0001V,01/08/70 12:24:31.500,1027.065647
1957151 *0001V,01/08/70 12:24:31.600,1027.064173
1957244 *0001V,01/08/70 12:24:31.700,1027.066873
1957354 *0001V,01/08/70 12:24:31.800,1027.060458
1957447 *0001V,01/08/70 12:24:31.900,1027.053920
1957556 *0001V,01/08/70 12:24:32.000,1027.056357
1957650 *0001V,01/08/70 12:24:32.100,1027.061194
1957744 *0001V,01/08/70 12:24:32.200,1027.063746
1957853 *0001V,01/08/70 12:24:32.300,1027.059951
1957946 *0001V,01/08/70 12:24:32.400,1027.057386
1958056 *0001V,01/08/70 12:24:32.500,1027.054844
1958149 *0001V,01/08/70 12:24:32.600,1027.055525
1958258 *0001V,01/08/70 12:24:32.700,1027.056215
1958352 *0001V,01/08/70 12:24:32.800,1027.053223
1958446 *0001V,01/08/70 12:24:32.900,1027.054770
1958555 *0001V,01/08/70 12:24:33.000,1027.055580
1958648 *0001V,01/08/70 12:24:33.100,1027.053232
1958758 *0001V,01/08/70 12:24:33.200,1027.054799
1958851 *0001V,01/08/70 12:24:33.300,1027.053207
1958945 *0001V,01/08/70 12:24:33.400,1027.053202
1959054 *0001V,01/08/70 12:24:33.500,1027.049968
1959148 *0001V,01/08/70 12:24:33.600,1027.052864
1959257 *0001V,01/08/70 12:24:33.700,1027.053332
1959350 *0001V,01/08/70 12:24:33.800,1027.050496
1959444 *0001V,01/08/70 12:24:33.900,1027.052017
1959553 *0001V,01/08/70 12:24:34.000,1027.056428
1959647 *0001V,01/08/70 12:24:34.100,1027.055519
1959756 *0001V,01/08/70 12:24:34.200,1027.053892
1959850 *0001V,01/08/70 12:24:34.300,1027.052069
1959943 *0001V,01/08/70 12:24:34.400,1027.049304
2000052 *0001V,01/08/70 12:24:34.500,1027.049000
2000146 *0001V,01/08/70 12:24:34.600,1027.052389
2000255 *0001V,01/08/70 12:24:34.700,1027.058018
2000349 *0001V,01/08/70 12:24:34.800,1027.058218
2000458 *0001V,01/08/70 12:24:34.900,1027.060158
2000552 *0001V,01/08/70 12:24:35.000,1027.055579
2000645 *0001V,01/08/70 12:24:35.100,1027.054152
2000754 *0001V,01/08/70 12:24:35.200,1027.058332
2000848 *0001V,01/08/70 12:24:35.300,1027.059731
2000957 *0001V,01/08/70 12:24:35.400,1027.058302
2001051 *0001V,01/08/70 12:24:35.500,1027.064350
2001144 *0001V,01/08/70 12:24:35.600,1027.060332
2001254 *0001V,01/08/70 12:24:35.700,1027.055683
2001347 *0001V,01/08/70 12:24:35.800,1027.057942
2001456 *0001V,01/08/70 12:24:35.900,1027.058871
2001550 *0001V,01/08/70 12:24:36.000,1027.059323
2001644 *0001V,01/08/70 12:24:36.100,1027.063407
2001753 *0001V,01/08/70 12:24:36.200,1027.062885
2001846 *0001V,01/08/70 12:24:36.300,1027.060888
2001956 *0001V,01/08/70 12:24:36.400,1027.061874
2002049 *0001V,01/08/70 12:24:36.500,1027.062235
2002158 *0001V,01/08/70 12:24:36.600,1027.064164
2002252 *0001V,01/08/70 12:24:36.700,1027.063683
2002346 *0001V,01/08/70 12:24:36.800,1027.070227
2002455 *0001V,01/08/70 12:24:36.900,1027.068959
2002548 *0001V,01/08/70 12:24:37.000,1027.066268
2002658 *0001V,01/08/70 12:24:37.100,1027.069809
2002751 *0001V,01/08/70 12:24:37.200,1027.066093
2002845 *0001V,01/08/70 12:24:37.300,1027.064552
2002954 *0001V,01/08/70 12:24:37.400,1027.063170
2003048 *0001V,01/08/70 12:24:37.500,1027.065362
2003157 *0001V,01/08/70 12:24:37.600,1027.061690
2003250 *0001V,01/08/70 12:24:37.700,1027.060167
2003344 *0001V,01/08/70 12:24:37.800,1027.060273
2003453 *0001V,01/08/70 12:24:37.900,1027.060742
2003547 *0001V,01/08/70 12:24:38.000,1027.063405
2003656 *0001V,01/08/70 12:24:38.100,1027.061263
2003750 *0001V,01/08/70 12:24:38.200,1027.059711
2003843 *0001V,01/08/70 12:24:38.300,1027.056891
2003952 *0001V,01/08/70 12:24:38.400,1027.058693
2004046 *0001V,01/08/70 12:24:38.500,1027.060106
2004155 *0001V,01/08/70 12:24:38.600,1027.059220
2004249 *0001V,01/08/70 12:24:38.700,1027.061004
2004358 *0001V,01/08/70 12:24:38.800,1027.059984
2004452 *0001V,01/08/70 12:24:38.900,1027.059112
2004545 *0001V,01/08/70 12:24:39.000,1027.059072
2004654 *0001V,01/08/70 12:24:39.100,1027.058168
2004748 *0001V,01/08/70 12:24:39.200,1027.057571
2004857 *0001V,01/08/70 12:24:39.300,1027.059213
2004951 *0001V,01/08/70 12:24:39.400,1027.060513
2005044 *0001V,01/08/70 12:24:39.500,1027.060699
2005154 *0001V,01/08/70 12:24:39.600,1027.060752
2005247 *0001V,01/08/70 12:24:39.700,1027.063089
2005356 *0001V,01/08/70 12:24:39.800,1027.063267
2005450 *0001V,01/08/70 12:24:39.900,1027.062463
2005544 *0001V,01/08/70 12:24:40.000,1027.058352
2005653 *0001V,01/08/70 12:24:40.100,1027.060354
2005746 *0001V,01/08/70 12:24:40.200,1027.068039
2005856 *0001V,01/08/70 12:24:40.300,1027.071448
2005949 *0001V,01/08/70 12:24:40.400,1027.078316
2006058 *0001V,01/08/70 12:24:40.500,1027.074844
2006152 *0001V,01/08/70 12:24:40.600,1027.069120
2006246 *0001V,01/08/70 12:24:40.700,1027.066981
2006355 *0001V,01/08/70 12:24:40.800,1027.062764
2006448 *0001V,01/08/70 12:24:40.900,1027.059585
2006558 *0001V,01/08/70 12:24:41.000,1027.062156
2006651 *0001V,01/08/70 12:24:41.100,1027.061299
2006745 *0001V,01/08/70 12:24:41.200,1027.061186
2006854 *0001V,01/08/70 12:24:41.300,1027.062468
2006948 *0001V,01/08/70 12:24:41.400,1027.071576
2007057 *0001V,01/08/70 12:24:41.500,1027.076439
2007150 *0001V,01/08/70 12:24:41.600,1027.076471
2007244 *0001V,01/08/70 12:24:41.700,1027.071020
2007353 *0001V,01/08/70 12:24:41.800,1027.067047
2007447 *0001V,01/08/70 12:24:41.900,1027.069165
2007556 *0001V,01/08/70 12:24:42.000,1027.066048
2007650 *0001V,01/08/70 12:24:42.100,1027.063437
2007743 *0001V,01/08/70 12:24:42.200,1027.067912
2007852 *0001V,01/08/70 12:24:42.300,1027.070499
2007946 *0001V,01/08/70 12:24:42.400,1027.071354
2008055 *0001V,01/08/70 12:24:42.500,1027.070469
2008149 *0001V,01/08/70 12:24:42.600,1027.073295
2008258 *0001V,01/08/70 12:24:42.700,1027.076070
2008352 *0001V,01/08/70 12:24:42.800,1027.077657
2008445 *0001V,01/08/70 12:24:42.900,1027.071097
2008554 *0001V,01/08/70 12:24:43.000,1027.069112
2008648 *0001V,01/08/70 12:24:43.100,1027.069743
2008757 *0001V,01/08/70 12:24:43.200,1027.069343
2008851 *0001V,01/08/70 12:24:43.300,1027.072033
2008944 *0001V,01/08/70 12:24:43.400,1027.070954
2009054 *0001V,01/08/70 12:24:43.500,1027.070085
2009147 *0001V,01/08/70 12:24:43.600,1027.068893
2009256 *0001V,01/08/70 12:24:43.700,1027.073188
2009350 *0001V,01/08/70 12:24:43.800,1027.069972
2009444 *0001V,01/08/70 12:24:43.900,1027.071838
2009553 *0001V,01/08/70 12:24:44.000,1027.072739
2009646 *0001V,01/08/70 12:24:44.100,1027.074134
2009756 *0001V,01/08/70 12:24:44.200,1027.073754
2009849 *0001V,01/08/70 12:24:44.300,1027.071946
2009958 *0001V,01/08/70 12:24:44.400,1027.069689
2010052 *0001V,01/08/70 12:24:44.500,1027.072040
2010146 *0001V,01/08/70 12:24:44.600,1027.073021
2010255 *0001V,01/08/70 12:24:44.700,1027.074658
2010348 *0001V,01/08/70 12:24:44.800,1027.073978
2010458 *0001V,01/08/70 12:24:44.900,1027.069344
2010551 *0001V,01/08/70 12:24:45.000,1027.070059
2010645 *0001V,01/08/70 12:24:45.100,1027.070157
2010754 *0001V,01/08/70 12:24:45.200,1027.068773
2010848 *0001V,01/08/70 12:24:45.300,1027.068811
2010957 *0001V,01/08/70 12:24:45.400,1027.066269
2011050 *0001V,01/08/70 12:24:45.500,1027.066865
2011144 *0001V,01/08/70 12:24:45.600,1027.066932
2011253 *0001V,01/08/70 12:24:45.700,1027.067038
2011347 *0001V,01/08/70 12:24:45.800,1027.066471
2011456 *0001V,01/08/70 12:24:45.900,1027.068342
2011550 *0001V,01/08/70 12:24:46.000,1027.068969
2011643 *0001V,01/08/70 12:24:46.100,1027.065220
2011752 *0001V,01/08/70 12:24:46.200,1027.065701
2011846 *0001V,01/08/70 12:24:46.300,1027.065360
2011955 *0001V,01/08/70 12:24:46.400,1027.065290
2012049 *0001V,01/08/70 12:24:46.500,1027.063111
2012158 *0001V,01/08/70 12:24:46.600,1027.062053
2012252 *0001V,01/08/70 12:24:46.700,1027.062065
2012345 *0001V,01/08/70 12:24:46.800,1027.063342
2012454 *0001V,01/08/70 12:24:46.900,1027.064974
2012548 *0001V,01/08/70 12:24:47.000,1027.064772
2012657 *0001V,01/08/70 12:24:47.100,1027.063452
2012751 *0001V,01/08/70 12:24:47.200,1027.062000
2012844 *0001V,01/08/70 12:24:47.300,1027.060244
2012954 *0001V,01/08/70 12:24:47.400,1027.059285
2013047 *0001V,01/08/70 12:24:47.500,1027.057590
2013156 *0001V,01/08/70 12:24:47.600,1027.056392
2013250 *0001V,01/08/70 12:24:47.700,1027.054875
2013344 *0001V,01/08/70 12:24:47.800,1027.053067
2013453 *0001V,01/08/70 12:24:47.900,1027.053219
2013546 *0001V,01/08/70 12:24:48.000,1027.053191
2013656 *0001V,01/08/70 12:24:48.100,1027.052580
2013749 *0001V,01/08/70 12:24:48.200,1027.052119
2013858 *0001V,01/08/70 12:24:48.300,1027.052733
2013952 *0001V,01/08/70 12:24:48.400,1027.055299
2014046 *0001V,01/08/70 12:24:48.500,1027.057037
2014155 *0001V,01/08/70 12:24:48.600,1027.055834
2014248 *0001V,01/08/70 12:24:48.700,1027.055858
2014358 *0001V,01/08/70 12:24:48.800,1027.055952
2014451 *0001V,01/08/70 12:24:48.900,1027.055432
2014545 *0001V,01/08/70 12:24:49.000,1027.056980
2014654 *0001V,01/08/70 12:24:49.100,1027.058435
2014748 *0001V,01/08/70 12:24:49.200,1027.059142
2014857 *0001V,01/08/70 12:24:49.300,1027.059572
2014950 *0001V,01/08/70 12:24:49.400,1027.061452
2015044 *0001V,01/08/70 12:24:49.500,1027.058241
2015153 *0001V,01/08/70 12:24:49.600,1027.059827
2015247 *0001V,01/08/70 12:24:49.700,1027.057913
2015356 *0001V,01/08/70 12:24:49.800,1027.057388
2015450 *0001V,01/08/70 12:24:49.900,1027.057554
2015543 *0001V,01/08/70 12:24:50.000,1027.058628
2015652 *0001V,01/08/70 12:24:50.100,1027.060067
2015746 *0001V,01/08/70 12:24:50.200,1027.060589
2015855 *0001V,01/08/70 12:24:50.300,1027.058605
2015949 *0001V,01/08/70 12:24:50.400,1027.057899
2016058 *0001V,01/08/70 12:24:50.500,1027.057343
2016152 *0001V,01/08/70 12:24:50.600,1027.056617
2016245 *0001V,01/08/70 12:24:50.700,1027.057897
2016354 *0001V,01/08/70 12:24:50.800,1027.061669
2016448 *0001V,01/08/70 12:24:50.900,1027.058820
2016557 *0001V,01/08/70 12:24:51.000,1027.062590
2016651 *0001V,01/08/70 12:24:51.100,1027.064284
2016744 *0001V,01/08/70 12:24:51.200,1027.062613
2016854 *0001V,01/08/70 12:24:51.300,1027.061728
2016947 *0001V,01/08/70 12:24:51.400,1027.058723
2017056 *0001V,01/08/70 12:24:51.500,1027.057620
2017150 *0001V,01/08/70 12:24:51.600,1027.059106
2017244 *0001V,01/08/70 12:24:51.700,1027.058863
2017353 *0001V,01/08/70 12:24:51.800,1027.060477
2017446 *0001V,01/08/70 12:24:51.900,1027.060876
2017556 *0001V,01/08/70 12:24:52.000,1027.060991
2017649 *0001V,01/08/70 12:24:52.100,1027.059410
2017758 *0001V,01/08/70 12:24:52.200,1027.057506
2017852 *0001V,01/08/70 12:24:52.300,1027.058697
2017946 *0001V,01/08/70 12:24:52.400,1027.060618
2018055 *0001V,01/08/70 12:24:52.500,1027.060706
2018148 *0001V,01/08/70 12:24:52.600,1027.059249
2018258 *0001V,01/08/70 12:24:52.700,1027.058509
2018351 *0001V,01/08/70 12:24:52.800,1027.058502
2018445 *0001V,01/08/70 12:24:52.900,1027.056546
2018554 *0001V,01/08/70 12:24:53.000,1027.056947
2018648 *0001V,01/08/70 12:24:53.100,1027.063164
2018757 *0001V,01/08/70 12:24:53.200,1027.065278
2018850 *0001V,01/08/70 12:24:53.300,1027.063390
2018944 *0001V,01/08/70 12:24:53.400,1027.061407
2019053 *0001V,01/08/70 12:24:53.500,1027.060752
2019147 *0001V,01/08/70 12:24:53.600,1027.058479
2019256 *0001V,01/08/70 12:24:53.700,1027.058870
2019350 *0001V,01/08/70 12:24:53.800,1027.060898
2019443 *0001V,01/08/70 12:24:53.900,1027.065692
2019552 *0001V,01/08/70 12:24:54.000,1027.069961
2019646 *0001V,01/08/70 12:24:54.100,1027.069926
2019755 *0001V,01/08/70 12:24:54.200,1027.065556
2019849 *0001V,01/08/70 12:24:54.300,1027.062909
2019958 *0001V,01/08/70 12:24:54.400,1027.064961
2020052 *0001V,01/08/70 12:24:54.500,1027.062890
2020145 *0001V,01/08/70 12:24:54.600,1027.063572
2020254 *0001V,01/08/70 12:24:54.700,1027.066486
2020348 *0001V,01/08/70 12:24:54.800,1027.066547
2020457 *0001V,01/08/70 12:24:54.900,1027.065147
2020551 *0001V,01/08/70 12:24:55.000,1027.061802
2020644 *0001V,01/08/70 12:24:55.100,1027.061781
2020754 *0001V,01/08/70 12:24:55.200,1027.064090
2020847 *0001V,01/08/70 12:24:55.300,1027.065542
2020956 *0001V,01/08/70 12:24:55.400,1027.061911
2021050 *0001V,01/08/70 12:24:55.500,1027.062236
2021144 *0001V,01/08/70 12:24:55.600,1027.064006
2021253 *0001V,01/08/70 12:24:55.700,1027.063841
2021346 *0001V,01/08/70 12:24:55.800,1027.067069
2021456 *0001V,01/08/70 12:24:55.900,1027.068534
2021549 *0001V,01/08/70 12:24:56.000,1027.070373
2021643 *0001V,01/08/70 12:24:56.100,1027.061542
2021752 *0001V,01/08/70 12:24:56.200,1027.060743
2021846 *0001V,01/08/70 12:24:56.300,1027.063037
2021955 *0001V,01/08/70 12:24:56.400,1027.064472
2022048 *0001V,01/08/70 12:24:56.500,1027.062446
2022158 *0001V,01/08/70 12:24:56.600,1027.064308
2022251 *0001V,01/08/70 12:24:56.700,1027.064454
2022345 *0001V,01/08/70 12:24:56.800,1027.067742
2022454 *0001V,01/08/70 12:24:56.900,1027.068071
2022548 *0001V,01/08/70 12:24:57.000,1027.068559
2022657 *0001V,01/08/70 12:24:57.100,1027.064986
2022750 *0001V,01/08/70 12:24:57.200,1027.065076
2022844 *0001V,01/08/70 12:24:57.300,1027.064060
2022953 *0001V,01/08/70 12:24:57.400,1027.063793
2023047 *0001V,01/08/70 12:24:57.500,1027.064029
2023156 *0001V,01/08/70 12:24:57.600,1027.064606
2023250 *0001V,01/08/70 12:24:57.700,1027.064539
2023343 *0001V,01/08/70 12:24:57.800,1027.065842
2023452 *0001V,01/08/70 12:24:57.900,1027.064671
2023546 *0001V,01/08/70 12:24:58.000,1027.064491
2023655 *0001V,01/08/70 12:24:58.100,1027.067191
2023749 *0001V,01/08/70 12:24:58.200,1027.066960
2023858 *0001V,01/08/70 12:24:58.300,1027.067143
2023952 *0001V,01/08/70 12:24:58.400,1027.066817
2024045 *0001V,01/08/70 12:24:58.500,1027.066096
2024154 *0001V,01/08/70 12:24:58.600,1027.064615
2024248 *0001V,01/08/70 12:24:58.700,1027.064940
2024357 *0001V,01/08/70 12:24:58.800,1027.065649
2024451 *0001V,01/08/70 12:24:58.900,1027.065217
2024544 *0001V,01/08/70 12:24:59.000,1027.065395
2024654 *0001V,01/08/70 12:24:59.100,1027.063398
2024747 *0001V,01/08/70 12:24:59.200,1027.066987
2024856 *0001V,01/08/70 12:24:59.300,1027.066880
2024950 *0001V,01/08/70 12:24:59.400,1027.067057
2025044 *0001V,01/08/70 12:24:59.500,1027.060950
2025153 *0001V,01/08/70 12:24:59.600,1027.062646
2025246 *0001V,01/08/70 12:24:59.700,1027.064997
2025356 *0001V,01/08/70 12:24:59.800,1027.064614
2025449 *0001V,01/08/70 12:24:59.900,1027.067097
2025558 *0001V,01/08/70 12:25:00.000,1027.066651
2025652 *0001V,01/08/70 12:25:00.100,1027.064904
2025746 *0001V,01/08/70 12:25:00.200,1027.064272
2025855 *0001V,01/08/70 12:25:00.300,1027.065107
2025948 *0001V,01/08/70 12:25:00.400,1027.065947
2026058 *0001V,01/08/70 12:25:00.500,1027.066665
2026151 *0001V,01/08/70 12:25:00.600,1027.065744
2026245 *0001V,01/08/70 12:25:00.700,1027.063608
2026354 *0001V,01/08/70 12:25:00.800,1027.063003
2026448 *0001V,01/08/70 12:25:00.900,1027.063381
2026557 *0001V,01/08/70 12:25:01.000,1027.067455
2026650 *0001V,01/08/70 12:25:01.100,1027.069884
2026744 *0001V,01/08/70 12:25:01.200,1027.068683
2026853 *0001V,01/08/70 12:25:01.300,1027.067393
2026947 *0001V,01/08/70 12:25:01.400,1027.066820
2027056 *0001V,01/08/70 12:25:01.500,1027.065733
2027150 *0001V,01/08/70 12:25:01.600,1027.071435
2027243 *0001V,01/08/70 12:25:01.700,1027.069829
2027352 *0001V,01/08/70 12:25:01.800,1027.070124
2027446 *0001V,01/08/70 12:25:01.900,1027.067567
2027555 *0001V,01/08/70 12:25:02.000,1027.064608
2027649 *0001V,01/08/70 12:25:02.100,1027.061464
2027758 *0001V,01/08/70 12:25:02.200,1027.062456
2027852 *0001V,01/08/70 12:25:02.300,1027.064111
2027945 *0001V,01/08/70 12:25:02.400,1027.060071
2028054 *0001V,01/08/70 12:25:02.500,1027.059134
2028148 *0001V,01/08/70 12:25:02.600,1027.061498
2028257 *0001V,01/08/70 12:25:02.700,1027.061132
2028351 *0001V,01/08/70 12:25:02.800,1027.058339
2028444 *0001V,01/08/70 12:25:02.900,1027.063037
2028554 *0001V,01/08/70 12:25:03.000,1027.066373
2028647 *0001V,01/08/70 12:25:03.100,1027.066346
2028756 *0001V,01/08/70 12:25:03.200,1027.063516
2028850 *0001V,01/08/70 12:25:03.300,1027.062793
2028944 *0001V,01/08/70 12:25:03.400,1027.068503
2029053 *0001V,01/08/70 12:25:03.500,1027.073357
2029146 *0001V,01/08/70 12:25:03.600,1027.076009
2029256 *0001V,01/08/70 12:25:03.700,1027.077768
2029349 *0001V,01/08/70 12:25:03.800,1027.074131
2029458 *0001V,01/08/70 12:25:03.900,1027.074262
2029552 *0001V,01/08/70 12:25:04.000,1027.078627
2029646 *0001V,01/08/70 12:25:04.100,1027.072994
2029755 *0001V,01/08/70 12:25:04.200,1027.071131
2029848 *0001V,01/08/70 12:25:04.300,1027.069701
2029958 *0001V,01/08/70 12:25:04.400,1027.069939
2030051 *0001V,01/08/70 12:25:04.500,1027.070576
2030145 *0001V,01/08/70 12:25:04.600,1027.072764
2030254 *0001V,01/08/70 12:25:04.700,1027.075799
2030348 *0001V,01/08/70 12:25:04.800,1027.075100
2030457 *0001V,01/08/70 12:25:04.900,1027.074227
2030550 *0001V,01/08/70 12:25:05.000,1027.074262
2030644 *0001V,01/08/70 12:25:05.100,1027.077265
2030753 *0001V,01/08/70 12:25:05.200,1027.079881
2030847 *0001V,01/08/70 12:25:05.300,1027.075429
2030956 *0001V,01/08/70 12:25:05.400,1027.071049
2031050 *0001V,01/08/70 12:25:05.500,1027.074065
2031143 *0001V,01/08/70 12:25:05.600,1027.071836
2031252 *0001V,01/08/70 12:25:05.700,1027.070360
2031346 *0001V,01/08/70 12:25:05.800,1027.069833
2031455 *0001V,01/08/70 12:25:05.900,1027.069996
2031549 *0001V,01/08/70 12:25:06.000,1027.066385
2031658 *0001V,01/08/70 12:25:06.100,1027.068912
2031752 *0001V,01/08/70 12:25:06.200,1027.070037
2031845 *0001V,01/08/70 12:25:06.300,1027.070403
2031954 *0001V,01/08/70 12:25:06.400,1027.065149
2032048 *0001V,01/08/70 12:25:06.500,1027.065535
2032157 *0001V,01/08/70 12:25:06.600,1027.068151
2032251 *0001V,01/08/70 12:25:06.700,1027.066858
2032344 *0001V,01/08/70 12:25:06.800,1027.066256
2032454 *0001V,01/08/70 12:25:06.900,1027.064805
2032547 *0001V,01/08/70 12:25:07.000,1027.063690
2032656 *0001V,01/08/70 12:25:07.100,1027.062691
2032750 *0001V,01/08/70 12:25:07.200,1027.061546
2032844 *0001V,01/08/70 12:25:07.300,1027.063671
2032953 *0001V,01/08/70 12:25:07.400,1027.061259
2033046 *0001V,01/08/70 12:25:07.500,1027.067141
2033156 *0001V,01/08/70 12:25:07.600,1027.062325
2033249 *0001V,01/08/70 12:25:07.700,1027.059159
2033358 *0001V,01/08/70 12:25:07.800,1027.060181
2033452 *0001V,01/08/70 12:25:07.900,1027.060770
2033546 *0001V,01/08/70 12:25:08.000,1027.061199
2033655 *0001V,01/08/70 12:25:08.100,1027.063200
2033748 *0001V,01/08/70 12:25:08.200,1027.062467
2033858 *0001V,01/08/70 12:25:08.300,1027.066171
2033951 *0001V,01/08/70 12:25:08.400,1027.064900
2034045 *0001V,01/08/70 12:25:08.500,1027.060751
2034154 *0001V,01/08/70 12:25:08.600,1027.060883
2034248 *0001V,01/08/70 12:25:08.700,1027.061741
2034357 *0001V,01/08/70 12:25:08.800,1027.063010
2034450 *0001V,01/08/70 12:25:08.900,1027.061749
2034544 *0001V,01/08/70 12:25:09.000,1027.058120
2034653 *0001V,01/08/70 12:25:09.100,1027.052759
2034747 *0001V,01/08/70 12:25:09.200,1027.055597
2034856 *0001V,01/08/70 12:25:09.300,1027.061968
2034950 *0001V,01/08/70 12:25:09.400,1027.065740
2035043 *0001V,01/08/70 12:25:09.500,1027.066888
2035152 *0001V,01/08/70 12:25:09.600,1027.069029
2035246 *0001V,01/08/70 12:25:09.700,1027.070437
2035355 *0001V,01/08/70 12:25:09.800,1027.068333
2035449 *0001V,01/08/70 12:25:09.900,1027.067181
2035558 *0001V,01/08/70 12:25:10.000,1027.066695
2035652 *0001V,01/08/70 12:25:10.100,1027.068349
2035745 *0001V,01/08/70 12:25:10.200,1027.071579
2035854 *0001V,01/08/70 12:25:10.300,1027.072623
2035948 *0001V,01/08/70 12:25:10.400,1027.073007
2036057 *0001V,01/08/70 12:25:10.500,1027.073331
2036151 *0001V,01/08/70 12:25:10.600,1027.075071
2036244 *0001V,01/08/70 12:25:10.700,1027.074557
2036354 *0001V,01/08/70 12:25:10.800,1027.072597
2036447 *0001V,01/08/70 12:25:10.900,1027.072557
2036556 *0001V,01/08/70 12:25:11.000,1027.070317
2036650 *0001V,01/08/70 12:25:11.100,1027.070358
2036744 *0001V,01/08/70 12:25:11.200,1027.068762
2036853 *0001V,01/08/70 12:25:11.300,1027.071271
2036946 *0001V,01/08/70 12:25:11.400,1027.071859
2037056 *0001V,01/08/70 12:25:11.500,1027.068022
2037149 *0001V,01/08/70 12:25:11.600,1027.068733
2037243 *0001V,01/08/70 12:25:11.700,1027.069841
2037352 *0001V,01/08/70 12:25:11.800,1027.068259
2037446 *0001V,01/08/70 12:25:11.900,1027.067333
2037555 *0001V,01/08/70 12:25:12.000,1027.065955
2037648 *0001V,01/08/70 12:25:12.100,1027.063064
2037758 *0001V,01/08/70 12:25:12.200,1027.063537
2037851 *0001V,01/08/70 12:25:12.300,1027.069711
2037945 *0001V,01/08/70 12:25:12.400,1027.071020
2038054 *0001V,01/08/70 12:25:12.500,1027.071457
2038148 *0001V,01/08/70 12:25:12.600,1027.070277
2038257 *0001V,01/08/70 12:25:12.700,1027.069891
2038350 *0001V,01/08/70 12:25:12.800,1027.070650
2038444 *0001V,01/08/70 12:25:12.900,1027.069814
2038553 *0001V,01/08/70 12:25:13.000,1027.070770
2038647 *0001V,01/08/70 12:25:13.100,1027.069185
2038756 *0001V,01/08/70 12:25:13.200,1027.068791
2038850 *0001V,01/08/70 12:25:13.300,1027.067811
2038943 *0001V,01/08/70 12:25:13.400,1027.070072
2039052 *0001V,01/08/70 12:25:13.500,1027.067880
2039146 *0001V,01/08/70 12:25:13.600,1027.068724
2039255 *0001V,01/08/70 12:25:13.700,1027.069603
2039349 *0001V,01/08/70 12:25:13.800,1027.068113
2039458 *0001V,01/08/70 12:25:13.900,1027.068192
2039552 *0001V,01/08/70 12:25:14.000,1027.068249
2039645 *0001V,01/08/70 12:25:14.100,1027.070297
2039754 *0001V,01/08/70 12:25:14.200,1027.071594
2039848 *0001V,01/08/70 12:25:14.300,1027.071250
2039957 *0001V,01/08/70 12:25:14.400,1027.071592
2040051 *0001V,01/08/70 12:25:14.500,1027.068216
2040144 *0001V,01/08/70 12:25:14.600,1027.066985
2040254 *0001V,01/08/70 12:25:14.700,1027.062750
2040347 *0001V,01/08/70 12:25:14.800,1027.059489
2040456 *0001V,01/08/70 12:25:14.900,1027.060833
2040550 *0001V,01/08/70 12:25:15.000,1027.062985
2040644 *0001V,01/08/70 12:25:15.100,1027.065560
2040753 *0001V,01/08/70 12:25:15.200,1027.061964
2040846 *0001V,01/08/70 12:25:15.300,1027.063333
2040956 *0001V,01/08/70 12:25:15.400,1027.063521
2041049 *0001V,01/08/70 12:25:15.500,1027.066252
2041143 *0001V,01/08/70 12:25:15.600,1027.067597
2041252 *0001V,01/08/70 12:25:15.700,1027.068752
2041346 *0001V,01/08/70 12:25:15.800,1027.068561
2041455 *0001V,01/08/70 12:25:15.900,1027.070584
2041548 *0001V,01/08/70 12:25:16.000,1027.073025
2041658 *0001V,01/08/70 12:25:16.100,1027.070859
2041751 *0001V,01/08/70 12:25:16.200,1027.074681
2041845 *0001V,01/08/70 12:25:16.300,1027.071647
2041954 *0001V,01/08/70 12:25:16.400,1027.070308
2042048 *0001V,01/08/70 12:25:16.500,1027.072661
2042157 *0001V,01/08/70 12:25:16.600,1027.073355
2042250 *0001V,01/08/70 12:25:16.700,1027.072567
2042344 *0001V,01/08/70 12:25:16.800,1027.070192
2042453 *0001V,01/08/70 12:25:16.900,1027.066978
2042547 *0001V,01/08/70 12:25:17.000,1027.072190
2042656 *0001V,01/08/70 12:25:17.100,1027.070876
2042750 *0001V,01/08/70 12:25:17.200,1027.066795
2042843 *0001V,01/08/70 12:25:17.300,1027.066100
2042952 *0001V,01/08/70 12:25:17.400,1027.066801
2043046 *0001V,01/08/70 12:25:17.500,1027.069695
2043155 *0001V,01/08/70 12:25:17.600,1027.068955
2043249 *0001V,01/08/70 12:25:17.700,1027.070214
2043358 *0001V,01/08/70 12:25:17.800,1027.071732
2043452 *0001V,01/08/70 12:25:17.900,1027.074097
2043545 *0001V,01/08/70 12:25:18.000,1027.074534
2043654 *0001V,01/08/70 12:25:18.100,1027.072101
2043748 *0001V,01/08/70 12:25:18.200,1027.067342
2043857 *0001V,01/08/70 12:25:18.300,1027.068439
2043951 *0001V,01/08/70 12:25:18.400,1027.065970
2044044 *0001V,01/08/70 12:25:18.500,1027.066799
2044154 *0001V,01/08/70 12:25:18.600,1027.069856
2044247 *0001V,01/08/70 12:25:18.700,1027.064252
2044356 *0001V,01/08/70 12:25:18.800,1027.063387
2044450 *0001V,01/08/70 12:25:18.900,1027.065696
2044544 *0001V,01/08/70 12:25:19.000,1027.064443
2044653 *0001V,01/08/70 12:25:19.100,1027.064798
2044746 *0001V,01/08/70 12:25:19.200,1027.061202
2044856 *0001V,01/08/70 12:25:19.300,1027.062325
2044949 *0001V,01/08/70 12:25:19.400,1027.065354
2045058 *0001V,01/08/70 12:25:19.500,1027.057848
2045152 *0001V,01/08/70 12:25:19.600,1027.057404
2045246 *0001V,01/08/70 12:25:19.700,1027.059253
2045355 *0001V,01/08/70 12:25:19.800,1027.062396
2045448 *0001V,01/08/70 12:25:19.900,1027.063037
2045558 *0001V,01/08/70 12:25:20.000,1027.063281
2045651 *0001V,01/08/70 12:25:20.100,1027.059877
2045745 *0001V,01/08/70 12:25:20.200,1027.059232
2045854 *0001V,01/08/70 12:25:20.300,1027.053961
2045948 *0001V,01/08/70 12:25:20.400,1027.052061
2046057 *0001V,01/08/70 12:25:20.500,1027.051050
2046150 *0001V,01/08/70 12:25:20.600,1027.050483
2046244 *0001V,01/08/70 12:25:20.700,1027.048951
2046353 *0001V,01/08/70 12:25:20.800,1027.047804
2046447 *0001V,01/08/70 12:25:20.900,1027.044485
2046556 *0001V,01/08/70 12:25:21.000,1027.042819
2046650 *0001V,01/08/70 12:25:21.100,1027.042863
2046743 *0001V,01/08/70 12:25:21.200,1027.043496
2046852 *0001V,01/08/70 12:25:21.300,1027.043631
2046946 *0001V,01/08/70 12:25:21.400,1027.042934
2047055 *0001V,01/08/70 12:25:21.500,1027.044269
2047149 *0001V,01/08/70 12:25:21.600,1027.046523
2047258 *0001V,01/08/70 12:25:21.700,1027.049368
2047352 *0001V,01/08/70 12:25:21.800,1027.060685
2047445 *0001V,01/08/70 12:25:21.900,1027.064313
2047554 *0001V,01/08/70 12:25:22.000,1027.069989
2047648 *0001V,01/08/70 12:25:22.100,1027.068307
2047757 *0001V,01/08/70 12:25:22.200,1027.063431
2047851 *0001V,01/08/70 12:25:22.300,1027.055397
2047944 *0001V,01/08/70 12:25:22.400,1027.054504
2048054 *0001V,01/08/70 12:25:22.500,1027.058213
2048147 *0001V,01/08/70 12:25:22.600,1027.059788
2048256 *0001V,01/08/70 12:25:22.700,1027.061351
2048350 *0001V,01/08/70 12:25:22.800,1027.062193
2048444 *0001V,01/08/70 12:25:22.900,1027.065571
2048553 *0001V,01/08/70 12:25:23.000,1027.065001
2048646 *0001V,01/08/70 12:25:23.100,1027.066499
2048756 *0001V,01/08/70 12:25:23.200,1027.065253
2048849 *0001V,01/08/70 12:25:23.300,1027.062468
2048943 *0001V,01/08/70 12:25:23.400,1027.057496
2049052 *0001V,01/08/70 12:25:23.500,1027.056265
2049146 *0001V,01/08/70 12:25:23.600,1027.063914
2049255 *0001V,01/08/70 12:25:23.700,1027.063062
2049348 *0001V,01/08/70 12:25:23.800,1027.063445
2049458 *0001V,01/08/70 12:25:23.900,1027.066823
2049551 *0001V,01/08/70 12:25:24.000,1027.070984
2049645 *0001V,01/08/70 12:25:24.100,1027.067125
2049754 *0001V,01/08/70 12:25:24.200,1027.065269
2049848 *0001V,01/08/70 12:25:24.300,1027.063808
2049957 *0001V,01/08/70 12:25:24.400,1027.063264
2050050 *0001V,01/08/70 12:25:24.500,1027.065934
2050144 *0001V,01/08/70 12:25:24.600,1027.067636
2050253 *0001V,01/08/70 12:25:24.700,1027.069601
2050347 *0001V,01/08/70 12:25:24.800,1027.065835
2050456 *0001V,01/08/70 12:25:24.900,1027.063931
2050550 *0001V,01/08/70 12:25:25.000,1027.070204
2050643 *0001V,01/08/70 12:25:25.100,1027.070683
2050752 *0001V,01/08/70 12:25:25.200,1027.070850
2050846 *0001V,01/08/70 12:25:25.300,1027.070171
2050955 *0001V,01/08/70 12:25:25.400,1027.066194
2051049 *0001V,01/08/70 12:25:25.500,1027.059485
2051158 *0001V,01/08/70 12:25:25.600,1027.054250
2051252 *0001V,01/08/70 12:25:25.700,1027.053233
2051345 *0001V,01/08/70 12:25:25.800,1027.057945
2051454 *0001V,01/08/70 12:25:25.900,1027.066421
2051548 *0001V,01/08/70 12:25:26.000,1027.071085
2051657 *0001V,01/08/70 12:25:26.100,1027.071931
2051751 *0001V,01/08/70 12:25:26.200,1027.071102
2051844 *0001V,01/08/70 12:25:26.300,1027.068936
2051954 *0001V,01/08/70 12:25:26.400,1027.069427
2052047 *0001V,01/08/70 12:25:26.500,1027.066597
2052156 *0001V,01/08/70 12:25:26.600,1027.068309
2052250 *0001V,01/08/70 12:25:26.700,1027.069641
2052344 *0001V,01/08/70 12:25:26.800,1027.070786
2052453 *0001V,01/08/70 12:25:26.900,1027.073035
2052546 *0001V,01/08/70 12:25:27.000,1027.072821
2052656 *0001V,01/08/70 12:25:27.100,1027.071915
2052749 *0001V,01/08/70 12:25:27.200,1027.071075
2052843 *0001V,01/08/70 12:25:27.300,1027.069153
2052952 *0001V,01/08/70 12:25:27.400,1027.067141
2053046 *0001V,01/08/70 12:25:27.500,1027.066612
2053155 *0001V,01/08/70 12:25:27.600,1027.067860
2053248 *0001V,01/08/70 12:25:27.700,1027.066726
2053358 *0001V,01/08/70 12:25:27.800,1027.066378
2053451 *0001V,01/08/70 12:25:27.900,1027.066771
2053545 *0001V,01/08/70 12:25:28.000,1027.066282
2053654 *0001V,01/08/70 12:25:28.100,1027.066602
2053748 *0001V,01/08/70 12:25:28.200,1027.067625
2053857 *0001V,01/08/70 12:25:28.300,1027.066707
2053950 *0001V,01/08/70 12:25:28.400,1027.066227
2054044 *0001V,01/08/70 12:25:28.500,1027.065152
2054153 *0001V,01/08/70 12:25:28.600,1027.068054
2054247 *0001V,01/08/70 12:25:28.700,1027.068373
2054356 *0001V,01/08/70 12:25:28.800,1027.068857
2054450 *0001V,01/08/70 12:25:28.900,1027.069414
2054543 *0001V,01/08/70 12:25:29.000,1027.069025
2054652 *0001V,01/08/70 12:25:29.100,1027.067814
2054746 *0001V,01/08/70 12:25:29.200,1027.069833
2054855 *0001V,01/08/70 12:25:29.300,1027.069359
2054949 *0001V,01/08/70 12:25:29.400,1027.069177
2055058 *0001V,01/08/70 12:25:29.500,1027.072038
2055152 *0001V,01/08/70 12:25:29.600,1027.075645
2055245 *0001V,01/08/70 12:25:29.700,1027.073685
2055354 *0001V,01/08/70 12:25:29.800,1027.072233
2055448 *0001V,01/08/70 12:25:29.900,1027.071686
2055557 *0001V,01/08/70 12:25:30.000,1027.071293
2055651 *0001V,01/08/70 12:25:30.100,1027.072485
2055744 *0001V,01/08/70 12:25:30.200,1027.074303
2055854 *0001V,01/08/70 12:25:30.300,1027.073797
2055947 *0001V,01/08/70 12:25:30.400,1027.071315
2056056 *0001V,01/08/70 12:25:30.500,1027.069053
2056150 *0001V,01/08/70 12:25:30.600,1027.070829
2056244 *0001V,01/08/70 12:25:30.700,1027.068500
2056353 *0001V,01/08/70 12:25:30.800,1027.071361
2056446 *0001V,01/08/70 12:25:30.900,1027.073892
2056556 *0001V,01/08/70 12:25:31.000,1027.068504
2056649 *0001V,01/08/70 12:25:31.100,1027.066880
2056743 *0001V,01/08/70 12:25:31.200,1027.066143
2056852 *0001V,01/08/70 12:25:31.300,1027.068889
2056946 *0001V,01/08/70 12:25:31.400,1027.070697
2057055 *0001V,01/08/70 12:25:31.500,1027.072254
2057148 *0001V,01/08/70 12:25:31.600,1027.074307
2057258 *0001V,01/08/70 12:25:31.700,1027.078062
2057351 *0001V,01/08/70 12:25:31.800,1027.077381
2057445 *0001V,01/08/70 12:25:31.900,1027.075758
2057554 *0001V,01/08/70 12:25:32.000,1027.078017
2057648 *0001V,01/08/70 12:25:32.100,1027.077583
2057757 *0001V,01/08/70 12:25:32.200,1027.077526
2057850 *0001V,01/08/70 12:25:32.300,1027.079794
2057944 *0001V,01/08/70 12:25:32.400,1027.082046
2058053 *0001V,01/08/70 12:25:32.500,1027.080440
2058147 *0001V,01/08/70 12:25:32.600,1027.080067
2058256 *0001V,01/08/70 12:25:32.700,1027.077900
2058350 *0001V,01/08/70 12:25:32.800,1027.074302
2058443 *0001V,01/08/70 12:25:32.900,1027.073093
2058552 *0001V,01/08/70 12:25:33.000,1027.068974
2058646 *0001V,01/08/70 12:25:33.100,1027.075922
2058755 *0001V,01/08/70 12:25:33.200,1027.080619
2058849 *0001V,01/08/70 12:25:33.300,1027.081249
2058958 *0001V,01/08/70 12:25:33.400,1027.079918
2059052 *0001V,01/08/70 12:25:33.500,1027.083070
2059145 *0001V,01/08/70 12:25:33.600,1027.083031
2059254 *0001V,01/08/70 12:25:33.700,1027.085811
2059348 *0001V,01/08/70 12:25:33.800,1027.089790
2059457 *0001V,01/08/70 12:25:33.900,1027.088278
2059551 *0001V,01/08/70 12:25:34.000,1027.086648
2059644 *0001V,01/08/70 12:25:34.100,1027.080303
2059754 *0001V,01/08/70 12:25:34.200,1027.077220
2059847 *0001V,01/08/70 12:25:34.300,1027.077247
2059956 *0001V,01/08/70 12:25:34.400,1027.077372
2100050 *0001V,01/08/70 12:25:34.500,1027.081018
2100144 *0001V,01/08/70 12:25:34.600,1027.081027
2100253 *0001V,01/08/70 12:25:34.700,1027.078275
2100346 *0001V,01/08/70 12:25:34.800,1027.077914
2100456 *0001V,01/08/70 12:25:34.900,1027.077261
2100549 *0001V,01/08/70 12:25:35.000,1027.075411
2100643 *0001V,01/08/70 12:25:35.100,1027.071831
2100752 *0001V,01/08/70 12:25:35.200,1027.073587
2100846 *0001V,01/08/70 12:25:35.300,1027.074161
2100955 *0001V,01/08/70 12:25:35.400,1027.078152
2101048 *0001V,01/08/70 12:25:35.500,1027.079315
2101158 *0001V,01/08/70 12:25:35.600,1027.080551
2101251 *0001V,01/08/70 12:25:35.700,1027.077996
2101345 *0001V,01/08/70 12:25:35.800,1027.075160
2101454 *0001V,01/08/70 12:25:35.900,1027.074578
2101548 *0001V,01/08/70 12:25:36.000,1027.078044
2101657 *0001V,01/08/70 12:25:36.100,1027.077017
2101750 *0001V,01/08/70 12:25:36.200,1027.079869
2101844 *0001V,01/08/70 12:25:36.300,1027.075871
2101953 *0001V,01/08/70 12:25:36.400,1027.075078
2102047 *0001V,01/08/70 12:25:36.500,1027.076383
2102156 *0001V,01/08/70 12:25:36.600,1027.075794
2102250 *0001V,01/08/70 12:25:36.700,1027.076981
2102343 *0001V,01/08/70 12:25:36.800,1027.075622
2102453 *0001V,01/08/70 12:25:36.900,1027.073178
2102546 *0001V,01/08/70 12:25:37.000,1027.072073
2102655 *0001V,01/08/70 12:25:37.100,1027.072288
2102749 *0001V,01/08/70 12:25:37.200,1027.070791
2102858 *0001V,01/08/70 12:25:37.300,1027.071907
2102952 *0001V,01/08/70 12:25:37.400,1027.073348
2103045 *0001V,01/08/70 12:25:37.500,1027.074400
2103155 *0001V,01/08/70 12:25:37.600,1027.071831
2103248 *0001V,01/08/70 12:25:37.700,1027.069593
2103357 *0001V,01/08/70 12:25:37.800,1027.070134
2103451 *0001V,01/08/70 12:25:37.900,1027.070513
2103545 *0001V,01/08/70 12:25:38.000,1027.069870
2103654 *0001V,01/08/70 12:25:38.100,1027.069583
2103747 *0001V,01/08/70 12:25:38.200,1027.070382
2103857 *0001V,01/08/70 12:25:38.300,1027.074114
2103950 *0001V,01/08/70 12:25:38.400,1027.076500
2104044 *0001V,01/08/70 12:25:38.500,1027.077056
2104153 *0001V,01/08/70 12:25:38.600,1027.076986
2104247 *0001V,01/08/70 12:25:38.700,1027.075135
2104356 *0001V,01/08/70 12:25:38.800,1027.076583
2104449 *0001V,01/08/70 12:25:38.900,1027.081396
2104543 *0001V,01/08/70 12:25:39.000,1027.081473
2104652 *0001V,01/08/70 12:25:39.100,1027.080515
2104746 *0001V,01/08/70 12:25:39.200,1027.079291
2104855 *0001V,01/08/70 12:25:39.300,1027.079490
2104949 *0001V,01/08/70 12:25:39.400,1027.077265
2105058 *0001V,01/08/70 12:25:39.500,1027.076312
2105151 *0001V,01/08/70 12:25:39.600,1027.078607
2105245 *0001V,01/08/70 12:25:39.700,1027.082401
2105354 *0001V,01/08/70 12:25:39.800,1027.079788
2105448 *0001V,01/08/70 12:25:39.900,1027.079187
2105557 *0001V,01/08/70 12:25:40.000,1027.076622
2105651 *0001V,01/08/70 12:25:40.100,1027.076905
2105744 *0001V,01/08/70 12:25:40.200,1027.077597
2105853 *0001V,01/08/70 12:25:40.300,1027.077499
2105947 *0001V,01/08/70 12:25:40.400,1027.074175
2106056 *0001V,01/08/70 12:25:40.500,1027.075460
2106150 *0001V,01/08/70 12:25:40.600,1027.075653
2106243 *0001V,01/08/70 12:25:40.700,1027.078375
2106353 *0001V,01/08/70 12:25:40.800,1027.077793
2106446 *0001V,01/08/70 12:25:40.900,1027.080748
2106555 *0001V,01/08/70 12:25:41.000,1027.076264
2106649 *0001V,01/08/70 12:25:41.100,1027.073520
2106758 *0001V,01/08/70 12:25:41.200,1027.072577
2106852 *0001V,01/08/70 12:25:41.300,1027.074840
2106945 *0001V,01/08/70 12:25:41.400,1027.072093
2107055 *0001V,01/08/70 12:25:41.500,1027.072313
2107148 *0001V,01/08/70 12:25:41.600,1027.071872
2107257 *0001V,01/08/70 12:25:41.700,1027.074511
2107351 *0001V,01/08/70 12:25:41.800,1027.074094
2107445 *0001V,01/08/70 12:25:41.900,1027.076725
2107554 *0001V,01/08/70 12:25:42.000,1027.076729
2107647 *0001V,01/08/70 12:25:42.100,1027.075576
2107757 *0001V,01/08/70 12:25:42.200,1027.075224
2107850 *0001V,01/08/70 12:25:42.300,1027.076465
2107944 *0001V,01/08/70 12:25:42.400,1027.077750
2108053 *0001V,01/08/70 12:25:42.500,1027.076770
2108147 *0001V,01/08/70 12:25:42.600,1027.077023
2108256 *0001V,01/08/70 12:25:42.700,1027.078847
2108349 *0001V,01/08/70 12:25:42.800,1027.078764
2108459 *0001V,01/08/70 12:25:42.900,1027.077120
2108552 *0001V,01/08/70 12:25:43.000,1027.077114
2108646 *0001V,01/08/70 12:25:43.100,1027.076381
2108755 *0001V,01/08/70 12:25:43.200,1027.073828
2108849 *0001V,01/08/70 12:25:43.300,1027.072988
2108958 *0001V,01/08/70 12:25:43.400,1027.075476
2109051 *0001V,01/08/70 12:25:43.500,1027.076262
2109145 *0001V,01/08/70 12:25:43.600,1027.073979
2109254 *0001V,01/08/70 12:25:43.700,1027.071332
2109348 *0001V,01/08/70 12:25:43.800,1027.073365
2109457 *0001V,01/08/70 12:25:43.900,1027.073077
2109551 *0001V,01/08/70 12:25:44.000,1027.071772
2109644 *0001V,01/08/70 12:25:44.100,1027.071596
2109753 *0001V,01/08/70 12:25:44.200,1027.074386
2109847 *0001V,01/08/70 12:25:44.300,1027.080085
2109956 *0001V,01/08/70 12:25:44.400,1027.081072
2110050 *0001V,01/08/70 12:25:44.500,1027.081854
2110143 *0001V,01/08/70 12:25:44.600,1027.079998
2110253 *0001V,01/08/70 12:25:44.700,1027.077552
2110346 *0001V,01/08/70 12:25:44.800,1027.078653
2110455 *0001V,01/08/70 12:25:44.900,1027.077798
2110549 *0001V,01/08/70 12:25:45.000,1027.074451
2110658 *0001V,01/08/70 12:25:45.100,1027.070502
2110752 *0001V,01/08/70 12:25:45.200,1027.068094
2110845 *0001V,01/08/70 12:25:45.300,1027.067248
2110955 *0001V,01/08/70 12:25:45.400,1027.067560
2111048 *0001V,01/08/70 12:25:45.500,1027.069520
2111157 *0001V,01/08/70 12:25:45.600,1027.066035
2111251 *0001V,01/08/70 12:25:45.700,1027.065248
2111345 *0001V,01/08/70 12:25:45.800,1027.064779
2111454 *0001V,01/08/70 12:25:45.900,1027.063864
2111547 *0001V,01/08/70 12:25:46.000,1027.064129
2111657 *0001V,01/08/70 12:25:46.100,1027.064135
2111750 *0001V,01/08/70 12:25:46.200,1027.062686
2111844 *0001V,01/08/70 12:25:46.300,1027.062279
2111953 *0001V,01/08/70 12:25:46.400,1027.062550
2112047 *0001V,01/08/70 12:25:46.500,1027.061986
2112156 *0001V,01/08/70 12:25:46.600,1027.060917
2112249 *0001V,01/08/70 12:25:46.700,1027.061392
2112359 *0001V,01/08/70 12:25:46.800,1027.062307
2112452 *0001V,01/08/70 12:25:46.900,1027.060227
2112546 *0001V,01/08/70 12:25:47.000,1027.059213
2112655 *0001V,01/08/70 12:25:47.100,1027.058001
2112749 *0001V,01/08/70 12:25:47.200,1027.059324
2112858 *0001V,01/08/70 12:25:47.300,1027.060914
2112951 *0001V,01/08/70 12:25:47.400,1027.058794
2113045 *0001V,01/08/70 12:25:47.500,1027.057178
2113154 *0001V,01/08/70 12:25:47.600,1027.055382
2113248 *0001V,01/08/70 12:25:47.700,1027.055920
2113357 *0001V,01/08/70 12:25:47.800,1027.052417
2113451 *0001V,01/08/70 12:25:47.900,1027.056222
2113544 *0001V,01/08/70 12:25:48.000,1027.061093
2113653 *0001V,01/08/70 12:25:48.100,1027.063793
2113747 *0001V,01/08/70 12:25:48.200,1027.063317
2113856 *0001V,01/08/70 12:25:48.300,1027.063924
2113950 *0001V,01/08/70 12:25:48.400,1027.066310
2114043 *0001V,01/08/70 12:25:48.500,1027.070748
2114153 *0001V,01/08/70 12:25:48.600,1027.069579
2114246 *0001V,01/08/70 12:25:48.700,1027.067991
2114355 *0001V,01/08/70 12:25:48.800,1027.065724
2114449 *0001V,01/08/70 12:25:48.900,1027.062895
2114558 *0001V,01/08/70 12:25:49.000,1027.062073
2114652 *0001V,01/08/70 12:25:49.100,1027.058026
2114745 *0001V,01/08/70 12:25:49.200,1027.054289
2114855 *0001V,01/08/70 12:25:49.300,1027.048806
2114948 *0001V,01/08/70 12:25:49.400,1027.045496
2115057 *0001V,01/08/70 12:25:49.500,1027.038719
2115151 *0001V,01/08/70 12:25:49.600,1027.034221
2115245 *0001V,01/08/70 12:25:49.700,1027.036577
2115354 *0001V,01/08/70 12:25:49.800,1027.037647
2115447 *0001V,01/08/70 12:25:49.900,1027.036481
2115557 *0001V,01/08/70 12:25:50.000,1027.042665
2115650 *0001V,01/08/70 12:25:50.100,1027.043662
2115744 *0001V,01/08/70 12:25:50.200,1027.044643
2115853 *0001V,01/08/70 12:25:50.300,1027.047120
2115947 *0001V,01/08/70 12:25:50.400,1027.049263
2116056 *0001V,01/08/70 12:25:50.500,1027.050628
2116149 *0001V,01/08/70 12:25:50.600,1027.046445
2116243 *0001V,01/08/70 12:25:50.700,1027.045814
2116352 *0001V,01/08/70 12:25:50.800,1027.047426
2116446 *0001V,01/08/70 12:25:50.900,1027.049376
2116555 *0001V,01/08/70 12:25:51.000,1027.052537
2116649 *0001V,01/08/70 12:25:51.100,1027.046672
2116758 *0001V,01/08/70 12:25:51.200,1027.042058
2116851 *0001V,01/08/70 12:25:51.300,1027.043000
2116945 *0001V,01/08/70 12:25:51.400,1027.045291
2117054 *0001V,01/08/70 12:25:51.500,1027.045041
2117148 *0001V,01/08/70 12:25:51.600,1027.048120
2117257 *0001V,01/08/70 12:25:51.700,1027.044856
2117351 *0001V,01/08/70 12:25:51.800,1027.042628
2117444 *0001V,01/08/70 12:25:51.900,1027.041122
2117553 *0001V,01/08/70 12:25:52.000,1027.041771
2117647 *0001V,01/08/70 12:25:52.100,1027.042607
2117756 *0001V,01/08/70 12:25:52.200,1027.042470
2117850 *0001V,01/08/70 12:25:52.300,1027.044912
2117943 *0001V,01/08/70 12:25:52.400,1027.044978
2118053 *0001V,01/08/70 12:25:52.500,1027.044351
2118146 *0001V,01/08/70 12:25:52.600,1027.048864
2118255 *0001V,01/08/70 12:25:52.700,1027.050973
2118349 *0001V,01/08/70 12:25:52.800,1027.052158
2118458 *0001V,01/08/70 12:25:52.900,1027.048175
2118552 *0001V,01/08/70 12:25:53.000,1027.048385
2118645 *0001V,01/08/70 12:25:53.100,1027.048804
2118755 *0001V,01/08/70 12:25:53.200,1027.049237
2118848 *0001V,01/08/70 12:25:53.300,1027.048298
2118957 *0001V,01/08/70 12:25:53.400,1027.047679
2119051 *0001V,01/08/70 12:25:53.500,1027.048262
2119145 *0001V,01/08/70 12:25:53.600,1027.046573
2119254 *0001V,01/08/70 12:25:53.700,1027.044599
2119347 *0001V,01/08/70 12:25:53.800,1027.048053
2119457 *0001V,01/08/70 12:25:53.900,1027.043709
2119550 *0001V,01/08/70 12:25:54.000,1027.042043
2119644 *0001V,01/08/70 12:25:54.100,1027.040845
2119753 *0001V,01/08/70 12:25:54.200,1027.042529
2119847 *0001V,01/08/70 12:25:54.300,1027.045072
2119956 *0001V,01/08/70 12:25:54.400,1027.047420
2120049 *0001V,01/08/70 12:25:54.500,1027.050286
2120143 *0001V,01/08/70 12:25:54.600,1027.049273
2120252 *0001V,01/08/70 12:25:54.700,1027.050747
2120346 *0001V,01/08/70 12:25:54.800,1027.050131
2120455 *0001V,01/08/70 12:25:54.900,1027.048173
2120549 *0001V,01/08/70 12:25:55.000,1027.048145
2120658 *0001V,01/08/70 12:25:55.100,1027.048575
2120751 *0001V,01/08/70 12:25:55.200,1027.046882
2120845 *0001V,01/08/70 12:25:55.300,1027.045907
2120954 *0001V,01/08/70 12:25:55.400,1027.048867
2121048 *0001V,01/08/70 12:25:55.500,1027.048518
2121157 *0001V,01/08/70 12:25:55.600,1027.048058
2121251 *0001V,01/08/70 12:25:55.700,1027.048145
2121344 *0001V,01/08/70 12:25:55.800,1027.047039
2121453 *0001V,01/08/70 12:25:55.900,1027.046329
2121547 *0001V,01/08/70 12:25:56.000,1027.043612
2121656 *0001V,01/08/70 12:25:56.100,1027.041493
2121750 *0001V,01/08/70 12:25:56.200,1027.036991
2121859 *0001V,01/08/70 12:25:56.300,1027.032223
2121953 *0001V,01/08/70 12:25:56.400,1027.032669
2122046 *0001V,01/08/70 12:25:56.500,1027.038108
2122155 *0001V,01/08/70 12:25:56.600,1027.038243
2122249 *0001V,01/08/70 12:25:56.700,1027.038557
2122358 *0001V,01/08/70 12:25:56.800,1027.041078
2122452 *0001V,01/08/70 12:25:56.900,1027.041096
2122545 *0001V,01/08/70 12:25:57.000,1027.042180
2122655 *0001V,01/08/70 12:25:57.100,1027.042120
2122748 *0001V,01/08/70 12:25:57.200,1027.042635
2122857 *0001V,01/08/70 12:25:57.300,1027.041758
2122951 *0001V,01/08/70 12:25:57.400,1027.037183
2123045 *0001V,01/08/70 12:25:57.500,1027.037097
2123154 *0001V,01/08/70 12:25:57.600,1027.039032
2123247 *0001V,01/08/70 12:25:57.700,1027.040279
2123357 *0001V,01/08/70 12:25:57.800,1027.038232
2123450 *0001V,01/08/70 12:25:57.900,1027.037016
2123544 *0001V,01/08/70 12:25:58.000,1027.037733
2123653 *0001V,01/08/70 12:25:58.100,1027.033014
2123747 *0001V,01/08/70 12:25:58.200,1027.034204
2123856 *0001V,01/08/70 12:25:58.300,1027.037554
2123949 *0001V,01/08/70 12:25:58.400,1027.034947
2124043 *0001V,01/08/70 12:25:58.500,1027.036113
2124152 *0001V,01/08/70 12:25:58.600,1027.036190
2124246 *0001V,01/08/70 12:25:58.700,1027.037811
2124355 *0001V,01/08/70 12:25:58.800,1027.040723
2124449 *0001V,01/08/70 12:25:58.900,1027.041167
2124558 *0001V,01/08/70 12:25:59.000,1027.040529
2124651 *0001V,01/08/70 12:25:59.100,1027.043527
2124745 *0001V,01/08/70 12:25:59.200,1027.043878
2124854 *0001V,01/08/70 12:25:59.300,1027.043982
2124948 *0001V,01/08/70 12:25:59.400,1027.047663
2125057 *0001V,01/08/70 12:25:59.500,1027.047606
2125151 *0001V,01/08/70 12:25:59.600,1027.047348
2125244 *0001V,01/08/70 12:25:59.700,1027.049792
2125353 *0001V,01/08/70 12:25:59.800,1027.048804
2125447 *0001V,01/08/70 12:25:59.900,1027.046207
2125556 *0001V,01/08/70 12:26:00.000,1027.045837
2125650 *0001V,01/08/70 12:26:00.100,1027.047196
2125743 *0001V,01/08/70 12:26:00.200,1027.047341
2125853 *0001V,01/08/70 12:26:00.300,1027.048033
2125946 *0001V,01/08/70 12:26:00.400,1027.052548
2126055 *0001V,01/08/70 12:26:00.500,1027.050777
2126149 *0001V,01/08/70 12:26:00.600,1027.046150
2126243 *0001V,01/08/70 12:26:00.700,1027.044747
2126352 *0001V,01/08/70 12:26:00.800,1027.043788
2126445 *0001V,01/08/70 12:26:00.900,1027.042264
2126555 *0001V,01/08/70 12:26:01.000,1027.040874
2126648 *0001V,01/08/70 12:26:01.100,1027.043507
2126757 *0001V,01/08/70 12:26:01.200,1027.048713
2126851 *0001V,01/08/70 12:26:01.300,1027.048866
2126945 *0001V,01/08/70 12:26:01.400,1027.048589
2127054 *0001V,01/08/70 12:26:01.500,1027.047277
2127147 *0001V,01/08/70 12:26:01.600,1027.046942
2127257 *0001V,01/08/70 12:26:01.700,1027.050358
2127350 *0001V,01/08/70 12:26:01.800,1027.049874
2127444 *0001V,01/08/70 12:26:01.900,1027.045859
2127553 *0001V,01/08/70 12:26:02.000,1027.045746
2127647 *0001V,01/08/70 12:26:02.100,1027.045993
2127756 *0001V,01/08/70 12:26:02.200,1027.047733
2127849 *0001V,01/08/70 12:26:02.300,1027.045538
2127943 *0001V,01/08/70 12:26:02.400,1027.046320
2128052 *0001V,01/08/70 12:26:02.500,1027.050590
2128146 *0001V,01/08/70 12:26:02.600,1027.050554
2128255 *0001V,01/08/70 12:26:02.700,1027.051881
2128349 *0001V,01/08/70 12:26:02.800,1027.054191
2128458 *0001V,01/08/70 12:26:02.900,1027.058804
2128551 *0001V,01/08/70 12:26:03.000,1027.062228
2128645 *0001V,01/08/70 12:26:03.100,1027.063871
2128754 *0001V,01/08/70 12:26:03.200,1027.060559
2128848 *0001V,01/08/70 12:26:03.300,1027.065060
2128957 *0001V,01/08/70 12:26:03.400,1027.067102
2129051 *0001V,01/08/70 12:26:03.500,1027.069486
2129144 *0001V,01/08/70 12:26:03.600,1027.068416
2129253 *0001V,01/08/70 12:26:03.700,1027.060588
2129347 *0001V,01/08/70 12:26:03.800,1027.062714
2129456 *0001V,01/08/70 12:26:03.900,1027.063950
2129550 *0001V,01/08/70 12:26:04.000,1027.060984
2129643 *0001V,01/08/70 12:26:04.100,1027.063523
2129753 *0001V,01/08/70 12:26:04.200,1027.061854
2129846 *0001V,01/08/70 12:26:04.300,1027.061414
2129955 *0001V,01/08/70 12:26:04.400,1027.058462
2130049 *0001V,01/08/70 12:26:04.500,1027.058721
2130158 *0001V,01/08/70 12:26:04.600,1027.058421
2130252 *0001V,01/08/70 12:26:04.700,1027.052949
2130345 *0001V,01/08/70 12:26:04.800,1027.049534
2130455 *0001V,01/08/70 12:26:04.900,1027.052698
2130548 *0001V,01/08/70 12:26:05.000,1027.057032
2130657 *0001V,01/08/70 12:26:05.100,1027.057231
2130751 *0001V,01/08/70 12:26:05.200,1027.051288
2130845 *0001V,01/08/70 12:26:05.300,1027.054293
2130954 *0001V,01/08/70 12:26:05.400,1027.053352
2131047 *0001V,01/08/70 12:26:05.500,1027.053730
2131157 *0001V,01/08/70 12:26:05.600,1027.053529
2131250 *0001V,01/08/70 12:26:05.700,1027.056069
2131344 *0001V,01/08/70 12:26:05.800,1027.054464
2131453 *0001V,01/08/70 12:26:05.900,1027.050905
2131547 *0001V,01/08/70 12:26:06.000,1027.053201
2131656 *0001V,01/08/70 12:26:06.100,1027.047432
2131749 *0001V,01/08/70 12:26:06.200,1027.046135
2131843 *0001V,01/08/70 12:26:06.300,1027.047562
2131952 *0001V,01/08/70 12:26:06.400,1027.047630
2132046 *0001V,01/08/70 12:26:06.500,1027.049433
2132155 *0001V,01/08/70 12:26:06.600,1027.051845
2132249 *0001V,01/08/70 12:26:06.700,1027.051001
2132358 *0001V,01/08/70 12:26:06.800,1027.052012
2132451 *0001V,01/08/70 12:26:06.900,1027.052095
2132545 *0001V,01/08/70 12:26:07.000,1027.054356
2132654 *0001V,01/08/70 12:26:07.100,1027.051939
2132748 *0001V,01/08/70 12:26:07.200,1027.053255
2132857 *0001V,01/08/70 12:26:07.300,1027.053952
2132951 *0001V,01/08/70 12:26:07.400,1027.054720
2133044 *0001V,01/08/70 12:26:07.500,1027.054916
2133153 *0001V,01/08/70 12:26:07.600,1027.053505
2133247 *0001V,01/08/70 12:26:07.700,1027.053535
2133356 *0001V,01/08/70 12:26:07.800,1027.053228
2133450 *0001V,01/08/70 12:26:07.900,1027.051952
2133543 *0001V,01/08/70 12:26:08.000,1027.051594
2133653 *0001V,01/08/70 12:26:08.100,1027.052997
2133746 *0001V,01/08/70 12:26:08.200,1027.054635
2133855 *0001V,01/08/70 12:26:08.300,1027.054472
2133949 *0001V,01/08/70 12:26:08.400,1027.055171
2134058 *0001V,01/08/70 12:26:08.500,1027.056859
2134152 *0001V,01/08/70 12:26:08.600,1027.059041
2134245 *0001V,01/08/70 12:26:08.700,1027.059474
2134355 *0001V,01/08/70 12:26:08.800,1027.060789
2134448 *0001V,01/08/70 12:26:08.900,1027.060846
2134557 *0001V,01/08/70 12:26:09.000,1027.059836
2134651 *0001V,01/08/70 12:26:09.100,1027.058510
2134745 *0001V,01/08/70 12:26:09.200,1027.057876
2134854 *0001V,01/08/70 12:26:09.300,1027.057528
2134947 *0001V,01/08/70 12:26:09.400,1027.057353
2135057 *0001V,01/08/70 12:26:09.500,1027.058423
2135150 *0001V,01/08/70 12:26:09.600,1027.059287
2135244 *0001V,01/08/70 12:26:09.700,1027.058845
2135353 *0001V,01/08/70 12:26:09.800,1027.060001
2135447 *0001V,01/08/70 12:26:09.900,1027.061501
2135556 *0001V,01/08/70 12:26:10.000,1027.061576
2135649 *0001V,01/08/70 12:26:10.100,1027.061826
2135759 *0001V,01/08/70 12:26:10.200,1027.060688
2135852 *0001V,01/08/70 12:26:10.300,1027.059902
2135946 *0001V,01/08/70 12:26:10.400,1027.059965
2136055 *0001V,01/08/70 12:26:10.500,1027.059679
2136149 *0001V,01/08/70 12:26:10.600,1027.060172
2136258 *0001V,01/08/70 12:26:10.700,1027.059972
2136351 *0001V,01/08/70 12:26:10.800,1027.060450
2136445 *0001V,01/08/70 12:26:10.900,1027.059099
2136554 *0001V,01/08/70 12:26:11.000,1027.059441
2136648 *0001V,01/08/70 12:26:11.100,1027.061875
2136757 *0001V,01/08/70 12:26:11.200,1027.062373
2136851 *0001V,01/08/70 12:26:11.300,1027.062967
2136944 *0001V,01/08/70 12:26:11.400,1027.064171
2137053 *0001V,01/08/70 12:26:11.500,1027.061797
2137147 *0001V,01/08/70 12:26:11.600,1027.059874
2137256 *0001V,01/08/70 12:26:11.700,1027.062406
2137350 *0001V,01/08/70 12:26:11.800,1027.063597
2137443 *0001V,01/08/70 12:26:11.900,1027.063295
2137553 *0001V,01/08/70 12:26:12.000,1027.062422
2137646 *0001V,01/08/70 12:26:12.100,1027.063091
2137755 *0001V,01/08/70 12:26:12.200,1027.062810
2137849 *0001V,01/08/70 12:26:12.300,1027.064999
2137943 *0001V,01/08/70 12:26:12.400,1027.062845
2138052 *0001V,01/08/70 12:26:12.500,1027.061175
2138145 *0001V,01/08/70 12:26:12.600,1027.062880
2138255 *0001V,01/08/70 12:26:12.700,1027.063433
2138348 *0001V,01/08/70 12:26:12.800,1027.064736
2138457 *0001V,01/08/70 12:26:12.900,1027.064254
2138551 *0001V,01/08/70 12:26:13.000,1027.065516
2138645 *0001V,01/08/70 12:26:13.100,1027.063023
2138754 *0001V,01/08/70 12:26:13.200,1027.061792
2138847 *0001V,01/08/70 12:26:13.300,1027.060698
2138957 *0001V,01/08/70 12:26:13.400,1027.060671
2139050 *0001V,01/08/70 12:26:13.500,1027.062682
2139144 *0001V,01/08/70 12:26:13.600,1027.060284
2139253 *0001V,01/08/70 12:26:13.700,1027.060959
2139347 *0001V,01/08/70 12:26:13.800,1027.062434
2139456 *0001V,01/08/70 12:26:13.900,1027.063320
2139549 *0001V,01/08/70 12:26:14.000,1027.061727
2139643 *0001V,01/08/70 12:26:14.100,1027.058334
2139752 *0001V,01/08/70 12:26:14.200,1027.055619
2139846 *0001V,01/08/70 12:26:14.300,1027.054512
2139955 *0001V,01/08/70 12:26:14.400,1027.053256
2140049 *0001V,01/08/70 12:26:14.500,1027.050581
2140158 *0001V,01/08/70 12:26:14.600,1027.049905
2140251 *0001V,01/08/70 12:26:14.700,1027.048889
2140345 *0001V,01/08/70 12:26:14.800,1027.049091
2140454 *0001V,01/08/70 12:26:14.900,1027.049924
2140548 *0001V,01/08/70 12:26:15.000,1027.051629
2140657 *0001V,01/08/70 12:26:15.100,1027.050099
2140751 *0001V,01/08/70 12:26:15.200,1027.051269
2140844 *0001V,01/08/70 12:26:15.300,1027.049277
2140953 *0001V,01/08/70 12:26:15.400,1027.048457
2141047 *0001V,01/08/70 12:26:15.500,1027.043520
2141156 *0001V,01/08/70 12:26:15.600,1027.047975
2141250 *0001V,01/08/70 12:26:15.700,1027.043176
2141343 *0001V,01/08/70 12:26:15.800,1027.038103
2141453 *0001V,01/08/70 12:26:15.900,1027.040674
2141546 *0001V,01/08/70 12:26:16.000,1027.043368
2141655 *0001V,01/08/70 12:26:16.100,1027.043066
2141749 *0001V,01/08/70 12:26:16.200,1027.045583
2141858 *0001V,01/08/70 12:26:16.300,1027.040779
2141952 *0001V,01/08/70 12:26:16.400,1027.035977
2142045 *0001V,01/08/70 12:26:16.500,1027.039029
2142155 *0001V,01/08/70 12:26:16.600,1027.046080
2142248 *0001V,01/08/70 12:26:16.700,1027.045473
2142357 *0001V,01/08/70 12:26:16.800,1027.042318
2142451 *0001V,01/08/70 12:26:16.900,1027.039564
2142545 *0001V,01/08/70 12:26:17.000,1027.042414
2142654 *0001V,01/08/70 12:26:17.100,1027.042373
2142747 *0001V,01/08/70 12:26:17.200,1027.042522
2142857 *0001V,01/08/70 12:26:17.300,1027.044019
2142950 *0001V,01/08/70 12:26:17.400,1027.045980
2143044 *0001V,01/08/70 12:26:17.500,1027.049399
2143153 *0001V,01/08/70 12:26:17.600,1027.050134
2143247 *0001V,01/08/70 12:26:17.700,1027.050232
2143356 *0001V,01/08/70 12:26:17.800,1027.052492
2143449 *0001V,01/08/70 12:26:17.900,1027.052267
2143543 *0001V,01/08/70 12:26:18.000,1027.051485
2143652 *0001V,01/08/70 12:26:18.100,1027.051869
2143746 *0001V,01/08/70 12:26:18.200,1027.051441
2143855 *0001V,01/08/70 12:26:18.300,1027.050085
2143949 *0001V,01/08/70 12:26:18.400,1027.050204
2144058 *0001V,01/08/70 12:26:18.500,1027.049554
2144151 *0001V,01/08/70 12:26:18.600,1027.052128
2144245 *0001V,01/08/70 12:26:18.700,1027.053270
2144354 *0001V,01/08/70 12:26:18.800,1027.052252
2144448 *0001V,01/08/70 12:26:18.900,1027.052190
2144557 *0001V,01/08/70 12:26:19.000,1027.053562
2144651 *0001V,01/08/70 12:26:19.100,1027.053878
2144744 *0001V,01/08/70 12:26:19.200,1027.054664
2144853 *0001V,01/08/70 12:26:19.300,1027.054774
2144947 *0001V,01/08/70 12:26:19.400,1027.054198
2145056 *0001V,01/08/70 12:26:19.500,1027.055300
2145150 *0001V,01/08/70 12:26:19.600,1027.056318
2145243 *0001V,01/08/70 12:26:19.700,1027.058024
2145353 *0001V,01/08/70 12:26:19.800,1027.059425
2145446 *0001V,01/08/70 12:26:19.900,1027.057274
2145555 *0001V,01/08/70 12:26:20.000,1027.056505
2145649 *0001V,01/08/70 12:26:20.100,1027.056304
2145758 *0001V,01/08/70 12:26:20.200,1027.055483
2145852 *0001V,01/08/70 12:26:20.300,1027.056739
2145945 *0001V,01/08/70 12:26:20.400,1027.054355
2146055 *0001V,01/08/70 12:26:20.500,1027.054662
2146148 *0001V,01/08/70 12:26:20.600,1027.056395
2146257 *0001V,01/08/70 12:26:20.700,1027.053382
2146351 *0001V,01/08/70 12:26:20.800,1027.051567
2146445 *0001V,01/08/70 12:26:20.900,1027.049347
2146554 *0001V,01/08/70 12:26:21.000,1027.050645
2146647 *0001V,01/08/70 12:26:21.100,1027.052672
2146757 *0001V,01/08/70 12:26:21.200,1027.050496
2146850 *0001V,01/08/70 12:26:21.300,1027.049520
2146944 *0001V,01/08/70 12:26:21.400,1027.047457
2147053 *0001V,01/08/70 12:26:21.500,1027.045364
2147147 *0001V,01/08/70 12:26:21.600,1027.045632
2147256 *0001V,01/08/70 12:26:21.700,1027.045395
2147349 *0001V,01/08/70 12:26:21.800,1027.046330
2147443 *0001V,01/08/70 12:26:21.900,1027.045874
2147552 *0001V,01/08/70 12:26:22.000,1027.045957
2147646 *0001V,01/08/70 12:26:22.100,1027.046942
2147755 *0001V,01/08/70 12:26:22.200,1027.049260
2147849 *0001V,01/08/70 12:26:22.300,1027.048376
2147958 *0001V,01/08/70 12:26:22.400,1027.049192
2148051 *0001V,01/08/70 12:26:22.500,1027.048563
2148145 *0001V,01/08/70 12:26:22.600,1027.046507
2148254 *0001V,01/08/70 12:26:22.700,1027.044732
2148348 *0001V,01/08/70 12:26:22.800,1027.043722
2148457 *0001V,01/08/70 12:26:22.900,1027.041499
2148551 *0001V,01/08/70 12:26:23.000,1027.041619
2148644 *0001V,01/08/70 12:26:23.100,1027.041628
2148753 *0001V,01/08/70 12:26:23.200,1027.040714
2148847 *0001V,01/08/70 12:26:23.300,1027.039817
2148956 *0001V,01/08/70 12:26:23.400,1027.038872
2149050 *0001V,01/08/70 12:26:23.500,1027.038972
2149143 *0001V,01/08/70 12:26:23.600,1027.039283
2149253 *0001V,01/08/70 12:26:23.700,1027.038482
2149346 *0001V,01/08/70 12:26:23.800,1027.038138
2149455 *0001V,01/08/70 12:26:23.900,1027.038861
2149549 *0001V,01/08/70 12:26:24.000,1027.039720
2149643 *0001V,01/08/70 12:26:24.100,1027.040020
2149752 *0001V,01/08/70 12:26:24.200,1027.038306
2149845 *0001V,01/08/70 12:26:24.300,1027.037063
2149955 *0001V,01/08/70 12:26:24.400,1027.038857
2150048 *0001V,01/08/70 12:26:24.500,1027.037352
2150157 *0001V,01/08/70 12:26:24.600,1027.036584
2150251 *0001V,01/08/70 12:26:24.700,1027.040780
2150345 *0001V,01/08/70 12:26:24.800,1027.041824
2150454 *0001V,01/08/70 12:26:24.900,1027.040295
2150547 *0001V,01/08/70 12:26:25.000,1027.041316
2150657 *0001V,01/08/70 12:26:25.100,1027.042570
2150750 *0001V,01/08/70 12:26:25.200,1027.043490
2150844 *0001V,01/08/70 12:26:25.300,1027.045433
2150953 *0001V,01/08/70 12:26:25.400,1027.043658
2151047 *0001V,01/08/70 12:26:25.500,1027.042896
2151156 *0001V,01/08/70 12:26:25.600,1027.039617
2151249 *0001V,01/08/70 12:26:25.700,1027.037419
2151343 *0001V,01/08/70 12:26:25.800,1027.036315
2151452 *0001V,01/08/70 12:26:25.900,1027.040904
2151546 *0001V,01/08/70 12:26:26.000,1027.041602
2151655 *0001V,01/08/70 12:26:26.100,1027.040229
2151749 *0001V,01/08/70 12:26:26.200,1027.041991
2151858 *0001V,01/08/70 12:26:26.300,1027.041762
2151951 *0001V,01/08/70 12:26:26.400,1027.042427
2152045 *0001V,01/08/70 12:26:26.500,1027.043170
2152154 *0001V,01/08/70 12:26:26.600,1027.044341
2152248 *0001V,01/08/70 12:26:26.700,1027.044159
2152357 *0001V,01/08/70 12:26:26.800,1027.044938
2152451 *0001V,01/08/70 12:26:26.900,1027.042391
2152544 *0001V,01/08/70 12:26:27.000,1027.040841
2152653 *0001V,01/08/70 12:26:27.100,1027.042310
2152747 *0001V,01/08/70 12:26:27.200,1027.041094
2152856 *0001V,01/08/70 12:26:27.300,1027.039778
2152950 *0001V,01/08/70 12:26:27.400,1027.038547
2153043 *0001V,01/08/70 12:26:27.500,1027.040085
2153153 *0001V,01/08/70 12:26:27.600,1027.038781
2153246 *0001V,01/08/70 12:26:27.700,1027.040554
2153355 *0001V,01/08/70 12:26:27.800,1027.042503
2153449 *0001V,01/08/70 12:26:27.900,1027.042936
2153558 *0001V,01/08/70 12:26:28.000,1027.044274
2153652 *0001V,01/08/70 12:26:28.100,1027.045044
2153745 *0001V,01/08/70 12:26:28.200,1027.046710
2153855 *0001V,01/08/70 12:26:28.300,1027.049296
2153948 *0001V,01/08/70 12:26:28.400,1027.050341
2154057 *0001V,01/08/70 12:26:28.500,1027.049579
2154151 *0001V,01/08/70 12:26:28.600,1027.047796
2154245 *0001V,01/08/70 12:26:28.700,1027.045634
2154354 *0001V,01/08/70 12:26:28.800,1027.042823
2154447 *0001V,01/08/70 12:26:28.900,1027.041333
2154557 *0001V,01/08/70 12:26:29.000,1027.044195
2154650 *0001V,01/08/70 12:26:29.100,1027.045343
2154744 *0001V,01/08/70 12:26:29.200,1027.040416
2154853 *0001V,01/08/70 12:26:29.300,1027.039205
2154947 *0001V,01/08/70 12:26:29.400,1027.035503
2155056 *0001V,01/08/70 12:26:29.500,1027.037127
2155149 *0001V,01/08/70 12:26:29.600,1027.039130
2155259 *0001V,01/08/70 12:26:29.700,1027.041314
2155352 *0001V,01/08/70 12:26:29.800,1027.037252
2155446 *0001V,01/08/70 12:26:29.900,1027.034616
2155555 *0001V,01/08/70 12:26:30.000,1027.034311
2155649 *0001V,01/08/70 12:26:30.100,1027.037704
2155758 *0001V,01/08/70 12:26:30.200,1027.038729
2155851 *0001V,01/08/70 12:26:30.300,1027.032517
2155945 *0001V,01/08/70 12:26:30.400,1027.032297
2156054 *0001V,01/08/70 12:26:30.500,1027.035147
2156148 *0001V,01/08/70 12:26:30.600,1027.034461
2156257 *0001V,01/08/70 12:26:30.700,1027.034941
2156351 *0001V,01/08/70 12:26:30.800,1027.038152
2156444 *0001V,01/08/70 12:26:30.900,1027.040549
2156553 *0001V,01/08/70 12:26:31.000,1027.038808
2156647 *0001V,01/08/70 12:26:31.100,1027.040165
2156756 *0001V,01/08/70 12:26:31.200,1027.037996
2156850 *0001V,01/08/70 12:26:31.300,1027.034134
2156943 *0001V,01/08/70 12:26:31.400,1027.037103
2157053 *0001V,01/08/70 12:26:31.500,1027.037333
2157146 *0001V,01/08/70 12:26:31.600,1027.036942
2157255 *0001V,01/08/70 12:26:31.700,1027.042746
2157349 *0001V,01/08/70 12:26:31.800,1027.040960
2157443 *0001V,01/08/70 12:26:31.900,1027.039266
2157552 *0001V,01/08/70 12:26:32.000,1027.037924
2157645 *0001V,01/08/70 12:26:32.100,1027.039689
2157755 *0001V,01/08/70 12:26:32.200,1027.038321
2157848 *0001V,01/08/70 12:26:32.300,1027.035270
2157957 *0001V,01/08/70 12:26:32.400,1027.036520
2158051 *0001V,01/08/70 12:26:32.500,1027.036904
2158145 *0001V,01/08/70 12:26:32.600,1027.037084
2158254 *0001V,01/08/70 12:26:32.700,1027.034867
2158347 *0001V,01/08/70 12:26:32.800,1027.034801
2158457 *0001V,01/08/70 12:26:32.900,1027.052351
2158550 *0001V,01/08/70 12:26:33.000,1027.052548
2158644 *0001V,01/08/70 12:26:33.100,1027.043548
2158753 *0001V,01/08/70 12:26:33.200,1027.042031
2158847 *0001V,01/08/70 12:26:33.300,1027.039618
2158956 *0001V,01/08/70 12:26:33.400,1027.038815
2159049 *0001V,01/08/70 12:26:33.500,1027.039371
2159143 *0001V,01/08/70 12:26:33.600,1027.039461
2159252 *0001V,01/08/70 12:26:33.700,1027.038787
2159346 *0001V,01/08/70 12:26:33.800,1027.039055
2159455 *0001V,01/08/70 12:26:33.900,1027.036560
2159549 *0001V,01/08/70 12:26:34.000,1027.028120
2159658 *0001V,01/08/70 12:26:34.100,1027.026341
2159751 *0001V,01/08/70 12:26:34.200,1027.027210
2159845 *0001V,01/08/70 12:26:34.300,1027.034360
2159954 *0001V,01/08/70 12:26:34.400,1027.033946
2200048 *0001V,01/08/70 12:26:34.500,1027.036187
2200157 *0001V,01/08/70 12:26:34.600,1027.036206
2200251 *0001V,01/08/70 12:26:34.700,1027.034549
2200344 *0001V,01/08/70 12:26:34.800,1027.034574
2200453 *0001V,01/08/70 12:26:34.900,1027.032824
2200547 *0001V,01/08/70 12:26:35.000,1027.035606
2200656 *0001V,01/08/70 12:26:35.100,1027.036957
2200750 *0001V,01/08/70 12:26:35.200,1027.039527
2200843 *0001V,01/08/70 12:26:35.300,1027.039372
2200953 *0001V,01/08/70 12:26:35.400,1027.039104
2201046 *0001V,01/08/70 12:26:35.500,1027.037289
2201155 *0001V,01/08/70 12:26:35.600,1027.039107
2201249 *0001V,01/08/70 12:26:35.700,1027.039753
2201358 *0001V,01/08/70 12:26:35.800,1027.038927
2201452 *0001V,01/08/70 12:26:35.900,1027.039211
2201545 *0001V,01/08/70 12:26:36.000,1027.032687
2201655 *0001V,01/08/70 12:26:36.100,1027.031678
2201748 *0001V,01/08/70 12:26:36.200,1027.038881
2201857 *0001V,01/08/70 12:26:36.300,1027.041377
2201951 *0001V,01/08/70 12:26:36.400,1027.043309
2202045 *0001V,01/08/70 12:26:36.500,1027.044323
2202154 *0001V,01/08/70 12:26:36.600,1027.049309
2202247 *0001V,01/08/70 12:26:36.700,1027.053661
2202357 *0001V,01/08/70 12:26:36.800,1027.057836
2202450 *0001V,01/08/70 12:26:36.900,1027.057749
2202544 *0001V,01/08/70 12:26:37.000,1027.057793
2202653 *0001V,01/08/70 12:26:37.100,1027.057327
2202747 *0001V,01/08/70 12:26:37.200,1027.053709
2202856 *0001V,01/08/70 12:26:37.300,1027.049631
2202949 *0001V,01/08/70 12:26:37.400,1027.050403
2203043 *0001V,01/08/70 12:26:37.500,1027.050389
2203152 *0001V,01/08/70 12:26:37.600,1027.050562
2203246 *0001V,01/08/70 12:26:37.700,1027.047260
2203355 *0001V,01/08/70 12:26:37.800,1027.049019
2203449 *0001V,01/08/70 12:26:37.900,1027.046529
2203558 *0001V,01/08/70 12:26:38.000,1027.041626
2203651 *0001V,01/08/70 12:26:38.100,1027.042251
2203745 *0001V,01/08/70 12:26:38.200,1027.039076
2203854 *0001V,01/08/70 12:26:38.300,1027.039323
2203948 *0001V,01/08/70 12:26:38.400,1027.036968
2204057 *0001V,01/08/70 12:26:38.500,1027.035044
2204151 *0001V,01/08/70 12:26:38.600,1027.030473
2204244 *0001V,01/08/70 12:26:38.700,1027.024459
2204353 *0001V,01/08/70 12:26:38.800,1027.031234
2204447 *0001V,01/08/70 12:26:38.900,1027.030596
2204556 *0001V,01/08/70 12:26:39.000,1027.028470
2204650 *0001V,01/08/70 12:26:39.100,1027.030013
2204743 *0001V,01/08/70 12:26:39.200,1027.026117
2204853 *0001V,01/08/70 12:26:39.300,1027.023593
2204946 *0001V,01/08/70 12:26:39.400,1027.023672
2205055 *0001V,01/08/70 12:26:39.500,1027.026649
2205149 *0001V,01/08/70 12:26:39.600,1027.033678
2205258 *0001V,01/08/70 12:26:39.700,1027.036330
2205352 *0001V,01/08/70 12:26:39.800,1027.037251
2205445 *0001V,01/08/70 12:26:39.900,1027.043525
2205555 *0001V,01/08/70 12:26:40.000,1027.043826
2205648 *0001V,01/08/70 12:26:40.100,1027.044086
2205757 *0001V,01/08/70 12:26:40.200,1027.043923
2205851 *0001V,01/08/70 12:26:40.300,1027.043398
2205945 *0001V,01/08/70 12:26:40.400,1027.049824
2206054 *0001V,01/08/70 12:26:40.500,1027.050205
2206147 *0001V,01/08/70 12:26:40.600,1027.051510
2206257 *0001V,01/08/70 12:26:40.700,1027.051032
2206350 *0001V,01/08/70 12:26:40.800,1027.051556
2206444 *0001V,01/08/70 12:26:40.900,1027.052156
2206553 *0001V,01/08/70 12:26:41.000,1027.050900
2206647 *0001V,01/08/70 12:26:41.100,1027.052967
2206756 *0001V,01/08/70 12:26:41.200,1027.053452
2206849 *0001V,01/08/70 12:26:41.300,1027.050527
2206943 *0001V,01/08/70 12:26:41.400,1027.048153
2207052 *0001V,01/08/70 12:26:41.500,1027.046956
2207146 *0001V,01/08/70 12:26:41.600,1027.051958
2207255 *0001V,01/08/70 12:26:41.700,1027.055192
2207349 *0001V,01/08/70 12:26:41.800,1027.053614
2207458 *0001V,01/08/70 12:26:41.900,1027.053373
2207551 *0001V,01/08/70 12:26:42.000,1027.054605
2207645 *0001V,01/08/70 12:26:42.100,1027.052927
2207754 *0001V,01/08/70 12:26:42.200,1027.055443
2207848 *0001V,01/08/70 12:26:42.300,1027.053104
2207957 *0001V,01/08/70 12:26:42.400,1027.052880
2208051 *0001V,01/08/70 12:26:42.500,1027.051476
2208144 *0001V,01/08/70 12:26:42.600,1027.052659
2208253 *0001V,01/08/70 12:26:42.700,1027.049309
2208347 *0001V,01/08/70 12:26:42.800,1027.051369
2208456 *0001V,01/08/70 12:26:42.900,1027.052418
2208550 *0001V,01/08/70 12:26:43.000,1027.052559
2208643 *0001V,01/08/70 12:26:43.100,1027.053366
2208753 *0001V,01/08/70 12:26:43.200,1027.052130
2208846 *0001V,01/08/70 12:26:43.300,1027.052493
2208955 *0001V,01/08/70 12:26:43.400,1027.053861
2209049 *0001V,01/08/70 12:26:43.500,1027.052571
2209143 *0001V,01/08/70 12:26:43.600,1027.051928
2209252 *0001V,01/08/70 12:26:43.700,1027.050137
2209345 *0001V,01/08/70 12:26:43.800,1027.047471
2209455 *0001V,01/08/70 12:26:43.900,1027.049133
2209548 *0001V,01/08/70 12:26:44.000,1027.051084
2209657 *0001V,01/08/70 12:26:44.100,1027.048754
2209751 *0001V,01/08/70 12:26:44.200,1027.051569
2209845 *0001V,01/08/70 12:26:44.300,1027.054581
2209954 *0001V,01/08/70 12:26:44.400,1027.054831
2210047 *0001V,01/08/70 12:26:44.500,1027.053472
2210157 *0001V,01/08/70 12:26:44.600,1027.053220
2210250 *0001V,01/08/70 12:26:44.700,1027.055106
2210344 *0001V,01/08/70 12:26:44.800,1027.054742
2210453 *0001V,01/08/70 12:26:44.900,1027.052075
2210547 *0001V,01/08/70 12:26:45.000,1027.050141
2210656 *0001V,01/08/70 12:26:45.100,1027.053453
2210749 *0001V,01/08/70 12:26:45.200,1027.058638
2210843 *0001V,01/08/70 12:26:45.300,1027.057441
2210952 *0001V,01/08/70 12:26:45.400,1027.059910
2211046 *0001V,01/08/70 12:26:45.500,1027.059669
2211155 *0001V,01/08/70 12:26:45.600,1027.057445
2211249 *0001V,01/08/70 12:26:45.700,1027.051350
2211358 *0001V,01/08/70 12:26:45.800,1027.051592
2211451 *0001V,01/08/70 12:26:45.900,1027.053140
2211545 *0001V,01/08/70 12:26:46.000,1027.052733
2211654 *0001V,01/08/70 12:26:46.100,1027.055357
2211748 *0001V,01/08/70 12:26:46.200,1027.057463
2211857 *0001V,01/08/70 12:26:46.300,1027.054292
2211951 *0001V,01/08/70 12:26:46.400,1027.053767
2212044 *0001V,01/08/70 12:26:46.500,1027.054964
2212153 *0001V,01/08/70 12:26:46.600,1027.054691
2212247 *0001V,01/08/70 12:26:46.700,1027.057278
2212356 *0001V,01/08/70 12:26:46.800,1027.056555
2212450 *0001V,01/08/70 12:26:46.900,1027.056233
2212543 *0001V,01/08/70 12:26:47.000,1027.055244
2212653 *0001V,01/08/70 12:26:47.100,1027.056856
2212746 *0001V,01/08/70 12:26:47.200,1027.054712
2212855 *0001V,01/08/70 12:26:47.300,1027.054679
2212949 *0001V,01/08/70 12:26:47.400,1027.053457
2213043 *0001V,01/08/70 12:26:47.500,1027.053461
2213152 *0001V,01/08/70 12:26:47.600,1027.054808
2213245 *0001V,01/08/70 12:26:47.700,1027.053680
2213355 *0001V,01/08/70 12:26:47.800,1027.053736
2213448 *0001V,01/08/70 12:26:47.900,1027.054515
2213557 *0001V,01/08/70 12:26:48.000,1027.055295
2213651 *0001V,01/08/70 12:26:48.100,1027.055841
2213745 *0001V,01/08/70 12:26:48.200,1027.055226
2213854 *0001V,01/08/70 12:26:48.300,1027.054741
2213947 *0001V,01/08/70 12:26:48.400,1027.055897
2214057 *0001V,01/08/70 12:26:48.500,1027.061556
2214150 *0001V,01/08/70 12:26:48.600,1027.058768
2214244 *0001V,01/08/70 12:26:48.700,1027.056088
2214353 *0001V,01/08/70 12:26:48.800,1027.060472
2214447 *0001V,01/08/70 12:26:48.900,1027.057197
2214556 *0001V,01/08/70 12:26:49.000,1027.055211
2214649 *0001V,01/08/70 12:26:49.100,1027.055454
2214743 *0001V,01/08/70 12:26:49.200,1027.057693
2214852 *0001V,01/08/70 12:26:49.300,1027.061250
2214946 *0001V,01/08/70 12:26:49.400,1027.061857
2215055 *0001V,01/08/70 12:26:49.500,1027.058643
2215149 *0001V,01/08/70 12:26:49.600,1027.058168
2215258 *0001V,01/08/70 12:26:49.700,1027.058715
2215351 *0001V,01/08/70 12:26:49.800,1027.058619
2215445 *0001V,01/08/70 12:26:49.900,1027.057476
2215554 *0001V,01/08/70 12:26:50.000,1027.055865
2215648 *0001V,01/08/70 12:26:50.100,1027.054693
2215757 *0001V,01/08/70 12:26:50.200,1027.051810
2215851 *0001V,01/08/70 12:26:50.300,1027.052704
2215944 *0001V,01/08/70 12:26:50.400,1027.052302
2216053 *0001V,01/08/70 12:26:50.500,1027.052461
2216147 *0001V,01/08/70 12:26:50.600,1027.057310
2216256 *0001V,01/08/70 12:26:50.700,1027.056442
2216350 *0001V,01/08/70 12:26:50.800,1027.055589
2216443 *0001V,01/08/70 12:26:50.900,1027.056536
2216553 *0001V,01/08/70 12:26:51.000,1027.057224
2216646 *0001V,01/08/70 12:26:51.100,1027.055304
2216755 *0001V,01/08/70 12:26:51.200,1027.057453
2216849 *0001V,01/08/70 12:26:51.300,1027.058893
2216943 *0001V,01/08/70 12:26:51.400,1027.058628
2217052 *0001V,01/08/70 12:26:51.500,1027.059304
2217145 *0001V,01/08/70 12:26:51.600,1027.061097
2217255 *0001V,01/08/70 12:26:51.700,1027.062290
2217348 *0001V,01/08/70 12:26:51.800,1027.060127
2217457 *0001V,01/08/70 12:26:51.900,1027.058301
2217551 *0001V,01/08/70 12:26:52.000,1027.063440
2217645 *0001V,01/08/70 12:26:52.100,1027.060767
2217754 *0001V,01/08/70 12:26:52.200,1027.063548
2217847 *0001V,01/08/70 12:26:52.300,1027.061729
2217957 *0001V,01/08/70 12:26:52.400,1027.060268
2218050 *0001V,01/08/70 12:26:52.500,1027.058503
2218144 *0001V,01/08/70 12:26:52.600,1027.065684
2218253 *0001V,01/08/70 12:26:52.700,1027.064204
2218347 *0001V,01/08/70 12:26:52.800,1027.066220
2218456 *0001V,01/08/70 12:26:52.900,1027.068745
2218549 *0001V,01/08/70 12:26:53.000,1027.066651
2218643 *0001V,01/08/70 12:26:53.100,1027.068079
2218752 *0001V,01/08/70 12:26:53.200,1027.071293
2218846 *0001V,01/08/70 12:26:53.300,1027.070500
2218955 *0001V,01/08/70 12:26:53.400,1027.068160
2219049 *0001V,01/08/70 12:26:53.500,1027.068908
2219158 *0001V,01/08/70 12:26:53.600,1027.068526
2219251 *0001V,01/08/70 12:26:53.700,1027.068411
2219345 *0001V,01/08/70 12:26:53.800,1027.069513
2219454 *0001V,01/08/70 12:26:53.900,1027.069908
2219548 *0001V,01/08/70 12:26:54.000,1027.070354
2219657 *0001V,01/08/70 12:26:54.100,1027.069296
2219751 *0001V,01/08/70 12:26:54.200,1027.068518
2219844 *0001V,01/08/70 12:26:54.300,1027.068679
2219953 *0001V,01/08/70 12:26:54.400,1027.070859
2220047 *0001V,01/08/70 12:26:54.500,1027.068675
2220156 *0001V,01/08/70 12:26:54.600,1027.069178
2220250 *0001V,01/08/70 12:26:54.700,1027.068939
2220343 *0001V,01/08/70 12:26:54.800,1027.068480
2220453 *0001V,01/08/70 12:26:54.900,1027.069877
2220546 *0001V,01/08/70 12:26:55.000,1027.071965
2220655 *0001V,01/08/70 12:26:55.100,1027.069761
2220749 *0001V,01/08/70 12:26:55.200,1027.070253
2220843 *0001V,01/08/70 12:26:55.300,1027.068955
2220952 *0001V,01/08/70 12:26:55.400,1027.067161
2221045 *0001V,01/08/70 12:26:55.500,1027.068085
2221155 *0001V,01/08/70 12:26:55.600,1027.063996
2221248 *0001V,01/08/70 12:26:55.700,1027.064887
2221357 *0001V,01/08/70 12:26:55.800,1027.067358
2221451 *0001V,01/08/70 12:26:55.900,1027.069286
2221545 *0001V,01/08/70 12:26:56.000,1027.069588
2221654 *0001V,01/08/70 12:26:56.100,1027.070978
2221747 *0001V,01/08/70 12:26:56.200,1027.071217
2221857 *0001V,01/08/70 12:26:56.300,1027.070732
2221950 *0001V,01/08/70 12:26:56.400,1027.070329
2222044 *0001V,01/08/70 12:26:56.500,1027.071536
2222153 *0001V,01/08/70 12:26:56.600,1027.071697
2222247 *0001V,01/08/70 12:26:56.700,1027.070688
2222356 *0001V,01/08/70 12:26:56.800,1027.072536
2222449 *0001V,01/08/70 12:26:56.900,1027.073183
2222543 *0001V,01/08/70 12:26:57.000,1027.069462
2222652 *0001V,01/08/70 12:26:57.100,1027.070441
2222746 *0001V,01/08/70 12:26:57.200,1027.068088
2222855 *0001V,01/08/70 12:26:57.300,1027.069873
2222949 *0001V,01/08/70 12:26:57.400,1027.072954
2223058 *0001V,01/08/70 12:26:57.500,1027.068009
2223151 *0001V,01/08/70 12:26:57.600,1027.064393
2223245 *0001V,01/08/70 12:26:57.700,1027.070507
2223354 *0001V,01/08/70 12:26:57.800,1027.067250
2223448 *0001V,01/08/70 12:26:57.900,1027.066173
2223557 *0001V,01/08/70 12:26:58.000,1027.066762
2223651 *0001V,01/08/70 12:26:58.100,1027.067066
2223744 *0001V,01/08/70 12:26:58.200,1027.068523
2223853 *0001V,01/08/70 12:26:58.300,1027.065287
2223947 *0001V,01/08/70 12:26:58.400,1027.061526
2224056 *0001V,01/08/70 12:26:58.500,1027.062262
2224150 *0001V,01/08/70 12:26:58.600,1027.063023
2224243 *0001V,01/08/70 12:26:58.700,1027.061676
2224353 *0001V,01/08/70 12:26:58.800,1027.062714
2224446 *0001V,01/08/70 12:26:58.900,1027.066063
2224555 *0001V,01/08/70 12:26:59.000,1027.067565
2224649 *0001V,01/08/70 12:26:59.100,1027.065821
2224758 *0001V,01/08/70 12:26:59.200,1027.064877
2224852 *0001V,01/08/70 12:26:59.300,1027.063202
2224945 *0001V,01/08/70 12:26:59.400,1027.063825
2225055 *0001V,01/08/70 12:26:59.500,1027.067796
2225148 *0001V,01/08/70 12:26:59.600,1027.068504
2225257 *0001V,01/08/70 12:26:59.700,1027.070044
2225351 *0001V,01/08/70 12:26:59.800,1027.071409
2225445 *0001V,01/08/70 12:26:59.900,1027.070121
2225554 *0001V,01/08/70 12:27:00.000,1027.070475
2225647 *0001V,01/08/70 12:27:00.100,1027.069628
2225757 *0001V,01/08/70 12:27:00.200,1027.073051
2225850 *0001V,01/08/70 12:27:00.300,1027.072551
2225944 *0001V,01/08/70 12:27:00.400,1027.070131
2226053 *0001V,01/08/70 12:27:00.500,1027.069963
2226147 *0001V,01/08/70 12:27:00.600,1027.072703
2226256 *0001V,01/08/70 12:27:00.700,1027.075039
2226349 *0001V,01/08/70 12:27:00.800,1027.077246
2226443 *0001V,01/08/70 12:27:00.900,1027.078510
2226552 *0001V,01/08/70 12:27:01.000,1027.076304
2226646 *0001V,01/08/70 12:27:01.100,1027.071847
2226755 *0001V,01/08/70 12:27:01.200,1027.072658
2226849 *0001V,01/08/70 12:27:01.300,1027.071212
2226958 *0001V,01/08/70 12:27:01.400,1027.069306
2227051 *0001V,01/08/70 12:27:01.500,1027.069370
2227145 *0001V,01/08/70 12:27:01.600,1027.069755
2227254 *0001V,01/08/70 12:27:01.700,1027.069947
2227348 *0001V,01/08/70 12:27:01.800,1027.071861
2227457 *0001V,01/08/70 12:27:01.900,1027.071556
2227551 *0001V,01/08/70 12:27:02.000,1027.072955
2227644 *0001V,01/08/70 12:27:02.100,1027.071927
2227753 *0001V,01/08/70 12:27:02.200,1027.066367
2227847 *0001V,01/08/70 12:27:02.300,1027.063184
2227956 *0001V,01/08/70 12:27:02.400,1027.059763
2228050 *0001V,01/08/70 12:27:02.500,1027.058079
2228143 *0001V,01/08/70 12:27:02.600,1027.055673
2228253 *0001V,01/08/70 12:27:02.700,1027.061951
2228346 *0001V,01/08/70 12:27:02.800,1027.064768
2228455 *0001V,01/08/70 12:27:02.900,1027.063374
2228549 *0001V,01/08/70 12:27:03.000,1027.062885
2228658 *0001V,01/08/70 12:27:03.100,1027.064266
2228752 *0001V,01/08/70 12:27:03.200,1027.065115
2228845 *0001V,01/08/70 12:27:03.300,1027.064705
2228955 *0001V,01/08/70 12:27:03.400,1027.064572
2229048 *0001V,01/08/70 12:27:03.500,1027.067825
2229157 *0001V,01/08/70 12:27:03.600,1027.071504
2229251 *0001V,01/08/70 12:27:03.700,1027.071451
2229345 *0001V,01/08/70 12:27:03.800,1027.072053
2229454 *0001V,01/08/70 12:27:03.900,1027.073404
2229547 *0001V,01/08/70 12:27:04.000,1027.069132
2229657 *0001V,01/08/70 12:27:04.100,1027.070386
2229750 *0001V,01/08/70 12:27:04.200,1027.072097
2229844 *0001V,01/08/70 12:27:04.300,1027.071453
2229953 *0001V,01/08/70 12:27:04.400,1027.071842
2230047 *0001V,01/08/70 12:27:04.500,1027.074077
2230156 *0001V,01/08/70 12:27:04.600,1027.072878
2230249 *0001V,01/08/70 12:27:04.700,1027.070232
2230343 *0001V,01/08/70 12:27:04.800,1027.070513
2230452 *0001V,01/08/70 12:27:04.900,1027.072939
2230546 *0001V,01/08/70 12:27:05.000,1027.074942
2230655 *0001V,01/08/70 12:27:05.100,1027.076628
2230749 *0001V,01/08/70 12:27:05.200,1027.074301
2230858 *0001V,01/08/70 12:27:05.300,1027.075069
2230951 *0001V,01/08/70 12:27:05.400,1027.074498
2231045 *0001V,01/08/70 12:27:05.500,1027.072857
2231154 *0001V,01/08/70 12:27:05.600,1027.074433
2231248 *0001V,01/08/70 12:27:05.700,1027.077264
2231357 *0001V,01/08/70 12:27:05.800,1027.077007
2231451 *0001V,01/08/70 12:27:05.900,1027.075287
2231544 *0001V,01/08/70 12:27:06.000,1027.078627
2231653 *0001V,01/08/70 12:27:06.100,1027.078390
2231747 *0001V,01/08/70 12:27:06.200,1027.067078
2231856 *0001V,01/08/70 12:27:06.300,1027.063509
2231950 *0001V,01/08/70 12:27:06.400,1027.063694
2232043 *0001V,01/08/70 12:27:06.500,1027.063496
2232153 *0001V,01/08/70 12:27:06.600,1027.064445
2232246 *0001V,01/08/70 12:27:06.700,1027.063289
2232355 *0001V,01/08/70 12:27:06.800,1027.062368
2232449 *0001V,01/08/70 12:27:06.900,1027.063807
2232543 *0001V,01/08/70 12:27:07.000,1027.063339
2232652 *0001V,01/08/70 12:27:07.100,1027.062715
2232745 *0001V,01/08/70 12:27:07.200,1027.062443
2232855 *0001V,01/08/70 12:27:07.300,1027.061738
2232948 *0001V,01/08/70 12:27:07.400,1027.066170
2233057 *0001V,01/08/70 12:27:07.500,1027.065224
2233151 *0001V,01/08/70 12:27:07.600,1027.062958
2233245 *0001V,01/08/70 12:27:07.700,1027.061818
2233354 *0001V,01/08/70 12:27:07.800,1027.062376
2233447 *0001V,01/08/70 12:27:07.900,1027.063014
2233557 *0001V,01/08/70 12:27:08.000,1027.060069
2233650 *0001V,01/08/70 12:27:08.100,1027.061319
2233744 *0001V,01/08/70 12:27:08.200,1027.060199
2233853 *0001V,01/08/70 12:27:08.300,1027.061646
2233947 *0001V,01/08/70 12:27:08.400,1027.060734
2234056 *0001V,01/08/70 12:27:08.500,1027.060313
2234149 *0001V,01/08/70 12:27:08.600,1027.061439
2234243 *0001V,01/08/70 12:27:08.700,1027.062063
2234352 *0001V,01/08/70 12:27:08.800,1027.061508
2234446 *0001V,01/08/70 12:27:08.900,1027.059324
2234555 *0001V,01/08/70 12:27:09.000,1027.058639
2234649 *0001V,01/08/70 12:27:09.100,1027.061065
2234758 *0001V,01/08/70 12:27:09.200,1027.062917
2234851 *0001V,01/08/70 12:27:09.300,1027.065183
2234945 *0001V,01/08/70 12:27:09.400,1027.066243
2235054 *0001V,01/08/70 12:27:09.500,1027.065134
2235148 *0001V,01/08/70 12:27:09.600,1027.065663
2235257 *0001V,01/08/70 12:27:09.700,1027.064299
2235351 *0001V,01/08/70 12:27:09.800,1027.064780
2235444 *0001V,01/08/70 12:27:09.900,1027.064082
2235553 *0001V,01/08/70 12:27:10.000,1027.064046
2235647 *0001V,01/08/70 12:27:10.100,1027.063001
2235756 *0001V,01/08/70 12:27:10.200,1027.062442
2235850 *0001V,01/08/70 12:27:10.300,1027.058363
2235943 *0001V,01/08/70 12:27:10.400,1027.057020
2236053 *0001V,01/08/70 12:27:10.500,1027.054013
2236146 *0001V,01/08/70 12:27:10.600,1027.053499
2236255 *0001V,01/08/70 12:27:10.700,1027.053235
2236349 *0001V,01/08/70 12:27:10.800,1027.052950
2236458 *0001V,01/08/70 12:27:10.900,1027.049849
2236552 *0001V,01/08/70 12:27:11.000,1027.048475
2236645 *0001V,01/08/70 12:27:11.100,1027.051822
2236755 *0001V,01/08/70 12:27:11.200,1027.051821
2236848 *0001V,01/08/70 12:27:11.300,1027.048792
2236957 *0001V,01/08/70 12:27:11.400,1027.049669
2237051 *0001V,01/08/70 12:27:11.500,1027.053173
2237145 *0001V,01/08/70 12:27:11.600,1027.049915
2237254 *0001V,01/08/70 12:27:11.700,1027.050159
2237347 *0001V,01/08/70 12:27:11.800,1027.051876
2237457 *0001V,01/08/70 12:27:11.900,1027.047169
2237550 *0001V,01/08/70 12:27:12.000,1027.046037
2237644 *0001V,01/08/70 12:27:12.100,1027.043038
2237753 *0001V,01/08/70 12:27:12.200,1027.042992
2237847 *0001V,01/08/70 12:27:12.300,1027.045057
2237956 *0001V,01/08/70 12:27:12.400,1027.043704
2238049 *0001V,01/08/70 12:27:12.500,1027.043153
2238143 *0001V,01/08/70 12:27:12.600,1027.044473
2238252 *0001V,01/08/70 12:27:12.700,1027.043928
2238346 *0001V,01/08/70 12:27:12.800,1027.045210
2238455 *0001V,01/08/70 12:27:12.900,1027.047366
2238549 *0001V,01/08/70 12:27:13.000,1027.048012
2238658 *0001V,01/08/70 12:27:13.100,1027.047518
2238751 *0001V,01/08/70 12:27:13.200,1027.049628
2238845 *0001V,01/08/70 12:27:13.300,1027.051959
2238954 *0001V,01/08/70 12:27:13.400,1027.049636
2239048 *0001V,01/08/70 12:27:13.500,1027.052826
2239157 *0001V,01/08/70 12:27:13.600,1027.058682
2239251 *0001V,01/08/70 12:27:13.700,1027.059660
2239344 *0001V,01/08/70 12:27:13.800,1027.057342
2239453 *0001V,01/08/70 12:27:13.900,1027.055110
2239547 *0001V,01/08/70 12:27:14.000,1027.053247
2239656 *0001V,01/08/70 12:27:14.100,1027.052874
2239750 *0001V,01/08/70 12:27:14.200,1027.052665
2239843 *0001V,01/08/70 12:27:14.300,1027.051159
2239953 *0001V,01/08/70 12:27:14.400,1027.053625
2240046 *0001V,01/08/70 12:27:14.500,1027.053966
2240155 *0001V,01/08/70 12:27:14.600,1027.053615
2240249 *0001V,01/08/70 12:27:14.700,1027.053836
2240343 *0001V,01/08/70 12:27:14.800,1027.055752
2240452 *0001V,01/08/70 12:27:14.900,1027.056065
2240545 *0001V,01/08/70 12:27:15.000,1027.056061
2240655 *0001V,01/08/70 12:27:15.100,1027.055381
2240748 *0001V,01/08/70 12:27:15.200,1027.056853
2240857 *0001V,01/08/70 12:27:15.300,1027.055906
2240951 *0001V,01/08/70 12:27:15.400,1027.056200
2241045 *0001V,01/08/70 12:27:15.500,1027.057709
2241154 *0001V,01/08/70 12:27:15.600,1027.055210
2241247 *0001V,01/08/70 12:27:15.700,1027.052304
2241357 *0001V,01/08/70 12:27:15.800,1027.052023
2241450 *0001V,01/08/70 12:27:15.900,1027.052654
2241544 *0001V,01/08/70 12:27:16.000,1027.053950
2241653 *0001V,01/08/70 12:27:16.100,1027.055120
2241747 *0001V,01/08/70 12:27:16.200,1027.058014
2241856 *0001V,01/08/70 12:27:16.300,1027.056182
2241949 *0001V,01/08/70 12:27:16.400,1027.054354
2242043 *0001V,01/08/70 12:27:16.500,1027.052855
2242152 *0001V,01/08/70 12:27:16.600,1027.053232
2242246 *0001V,01/08/70 12:27:16.700,1027.053232
2242355 *0001V,01/08/70 12:27:16.800,1027.053439
2242449 *0001V,01/08/70 12:27:16.900,1027.053496
2242558 *0001V,01/08/70 12:27:17.000,1027.056533
2242651 *0001V,01/08/70 12:27:17.100,1027.057427
2242745 *0001V,01/08/70 12:27:17.200,1027.056218
2242854 *0001V,01/08/70 12:27:17.300,1027.054619
2242948 *0001V,01/08/70 12:27:17.400,1027.053689
2243057 *0001V,01/08/70 12:27:17.500,1027.050209
2243151 *0001V,01/08/70 12:27:17.600,1027.048869
2243244 *0001V,01/08/70 12:27:17.700,1027.047554
2243353 *0001V,01/08/70 12:27:17.800,1027.046836
2243447 *0001V,01/08/70 12:27:17.900,1027.046624
2243556 *0001V,01/08/70 12:27:18.000,1027.050880
2243650 *0001V,01/08/70 12:27:18.100,1027.051837
2243743 *0001V,01/08/70 12:27:18.200,1027.050889
2243853 *0001V,01/08/70 12:27:18.300,1027.050363
2243946 *0001V,01/08/70 12:27:18.400,1027.051026
2244055 *0001V,01/08/70 12:27:18.500,1027.049909
2244149 *0001V,01/08/70 12:27:18.600,1027.049423
2244258 *0001V,01/08/70 12:27:18.700,1027.049839
2244352 *0001V,01/08/70 12:27:18.800,1027.046480
2244445 *0001V,01/08/70 12:27:18.900,1027.042778
2244555 *0001V,01/08/70 12:27:19.000,1027.042012
2244648 *0001V,01/08/70 12:27:19.100,1027.041465
2244757 *0001V,01/08/70 12:27:19.200,1027.047955
2244851 *0001V,01/08/70 12:27:19.300,1027.047378
2244945 *0001V,01/08/70 12:27:19.400,1027.046067
2245054 *0001V,01/08/70 12:27:19.500,1027.049205
2245147 *0001V,01/08/70 12:27:19.600,1027.050739
2245257 *0001V,01/08/70 12:27:19.700,1027.050425
2245350 *0001V,01/08/70 12:27:19.800,1027.050390
2245444 *0001V,01/08/70 12:27:19.900,1027.051808
2245553 *0001V,01/08/70 12:27:20.000,1027.052738
2245647 *0001V,01/08/70 12:27:20.100,1027.053269
2245756 *0001V,01/08/70 12:27:20.200,1027.053604
2245849 *0001V,01/08/70 12:27:20.300,1027.051105
2245943 *0001V,01/08/70 12:27:20.400,1027.052400
2246052 *0001V,01/08/70 12:27:20.500,1027.051194
2246146 *0001V,01/08/70 12:27:20.600,1027.051496
2246255 *0001V,01/08/70 12:27:20.700,1027.051630
2246349 *0001V,01/08/70 12:27:20.800,1027.050875
2246458 *0001V,01/08/70 12:27:20.900,1027.050049
2246551 *0001V,01/08/70 12:27:21.000,1027.049901
2246645 *0001V,01/08/70 12:27:21.100,1027.048341
2246754 *0001V,01/08/70 12:27:21.200,1027.048413
2246848 *0001V,01/08/70 12:27:21.300,1027.048759
2246957 *0001V,01/08/70 12:27:21.400,1027.048102
2247051 *0001V,01/08/70 12:27:21.500,1027.047508
2247144 *0001V,01/08/70 12:27:21.600,1027.046712
2247253 *0001V,01/08/70 12:27:21.700,1027.048801
2247347 *0001V,01/08/70 12:27:21.800,1027.047852
2247456 *0001V,01/08/70 12:27:21.900,1027.048903
2247550 *0001V,01/08/70 12:27:22.000,1027.048477
2247643 *0001V,01/08/70 12:27:22.100,1027.050499
2247753 *0001V,01/08/70 12:27:22.200,1027.050445
2247846 *0001V,01/08/70 12:27:22.300,1027.050565
2247955 *0001V,01/08/70 12:27:22.400,1027.048609
2248049 *0001V,01/08/70 12:27:22.500,1027.048345
2248143 *0001V,01/08/70 12:27:22.600,1027.045005
2248252 *0001V,01/08/70 12:27:22.700,1027.040867
2248345 *0001V,01/08/70 12:27:22.800,1027.042377
2248455 *0001V,01/08/70 12:27:22.900,1027.041449
2248548 *0001V,01/08/70 12:27:23.000,1027.041114
2248657 *0001V,01/08/70 12:27:23.100,1027.043651
2248751 *0001V,01/08/70 12:27:23.200,1027.046040
2248845 *0001V,01/08/70 12:27:23.300,1027.048417
2248954 *0001V,01/08/70 12:27:23.400,1027.049971
2249047 *0001V,01/08/70 12:27:23.500,1027.050132
2249157 *0001V,01/08/70 12:27:23.600,1027.047486
2249250 *0001V,01/08/70 12:27:23.700,1027.046656
2249344 *0001V,01/08/70 12:27:23.800,1027.046773
2249453 *0001V,01/08/70 12:27:23.900,1027.046061
2249547 *0001V,01/08/70 12:27:24.000,1027.047323
2249656 *0001V,01/08/70 12:27:24.100,1027.048073
2249749 *0001V,01/08/70 12:27:24.200,1027.049087
2249843 *0001V,01/08/70 12:27:24.300,1027.051184
2249952 *0001V,01/08/70 12:27:24.400,1027.049816
2250046 *0001V,01/08/70 12:27:24.500,1027.049088
2250155 *0001V,01/08/70 12:27:24.600,1027.047631
2250249 *0001V,01/08/70 12:27:24.700,1027.048002
2250358 *0001V,01/08/70 12:27:24.800,1027.048291
2250451 *0001V,01/08/70 12:27:24.900,1027.046853
2250545 *0001V,01/08/70 12:27:25.000,1027.047028
2250654 *0001V,01/08/70 12:27:25.100,1027.048016
2250748 *0001V,01/08/70 12:27:25.200,1027.048658
2250857 *0001V,01/08/70 12:27:25.300,1027.048322
2250951 *0001V,01/08/70 12:27:25.400,1027.048432
2251044 *0001V,01/08/70 12:27:25.500,1027.046971
2251153 *0001V,01/08/70 12:27:25.600,1027.046755
2251247 *0001V,01/08/70 12:27:25.700,1027.048431
2251356 *0001V,01/08/70 12:27:25.800,1027.046965
2251450 *0001V,01/08/70 12:27:25.900,1027.044345
2251543 *0001V,01/08/70 12:27:26.000,1027.041681
2251653 *0001V,01/08/70 12:27:26.100,1027.041026
2251746 *0001V,01/08/70 12:27:26.200,1027.041242
2251855 *0001V,01/08/70 12:27:26.300,1027.040306
2251949 *0001V,01/08/70 12:27:26.400,1027.038661
2252043 *0001V,01/08/70 12:27:26.500,1027.038037
2252152 *0001V,01/08/70 12:27:26.600,1027.037896
2252245 *0001V,01/08/70 12:27:26.700,1027.039435
2252355 *0001V,01/08/70 12:27:26.800,1027.035377
2252448 *0001V,01/08/70 12:27:26.900,1027.035186
2252557 *0001V,01/08/70 12:27:27.000,1027.034503
2252651 *0001V,01/08/70 12:27:27.100,1027.032392
2252745 *0001V,01/08/70 12:27:27.200,1027.031183
2252854 *0001V,01/08/70 12:27:27.300,1027.031513
2252947 *0001V,01/08/70 12:27:27.400,1027.031027
2253057 *0001V,01/08/70 12:27:27.500,1027.028465
2253150 *0001V,01/08/70 12:27:27.600,1027.025185
2253244 *0001V,01/08/70 12:27:27.700,1027.018573
2253353 *0001V,01/08/70 12:27:27.800,1027.019146
2253447 *0001V,01/08/70 12:27:27.900,1027.024652
2253556 *0001V,01/08/70 12:27:28.000,1027.031380
2253649 *0001V,01/08/70 12:27:28.100,1027.032256
2253743 *0001V,01/08/70 12:27:28.200,1027.033615
2253852 *0001V,01/08/70 12:27:28.300,1027.036506
2253946 *0001V,01/08/70 12:27:28.400,1027.038878
2254055 *0001V,01/08/70 12:27:28.500,1027.038245
2254149 *0001V,01/08/70 12:27:28.600,1027.037338
2254258 *0001V,01/08/70 12:27:28.700,1027.036872
2254351 *0001V,01/08/70 12:27:28.800,1027.036353
2254445 *0001V,01/08/70 12:27:28.900,1027.035385
2254554 *0001V,01/08/70 12:27:29.000,1027.033803
2254648 *0001V,01/08/70 12:27:29.100,1027.035225
2254757 *0001V,01/08/70 12:27:29.200,1027.035417
2254851 *0001V,01/08/70 12:27:29.300,1027.033585
2254944 *0001V,01/08/70 12:27:29.400,1027.035045
2255053 *0001V,01/08/70 12:27:29.500,1027.039136
2255147 *0001V,01/08/70 12:27:29.600,1027.040899
2255256 *0001V,01/08/70 12:27:29.700,1027.038795
2255350 *0001V,01/08/70 12:27:29.800,1027.036227
2255443 *0001V,01/08/70 12:27:29.900,1027.035583
2255553 *0001V,01/08/70 12:27:30.000,1027.035383
2255646 *0001V,01/08/70 12:27:30.100,1027.034679
2255755 *0001V,01/08/70 12:27:30.200,1027.035597
2255849 *0001V,01/08/70 12:27:30.300,1027.035049
2255943 *0001V,01/08/70 12:27:30.400,1027.036028
2256052 *0001V,01/08/70 12:27:30.500,1027.035397
2256145 *0001V,01/08/70 12:27:30.600,1027.035909
2256255 *0001V,01/08/70 12:27:30.700,1027.033678
2256348 *0001V,01/08/70 12:27:30.800,1027.031719
2256458 *0001V,01/08/70 12:27:30.900,1027.034240
2256551 *0001V,01/08/70 12:27:31.000,1027.038117
2256645 *0001V,01/08/70 12:27:31.100,1027.039211
2256754 *0001V,01/08/70 12:27:31.200,1027.041284
2256848 *0001V,01/08/70 12:27:31.300,1027.040046
2256957 *0001V,01/08/70 12:27:31.400,1027.041187
2257050 *0001V,01/08/70 12:27:31.500,1027.040778
2257144 *0001V,01/08/70 12:27:31.600,1027.040939
2257253 *0001V,01/08/70 12:27:31.700,1027.040778
2257347 *0001V,01/08/70 12:27:31.800,1027.039344
2257456 *0001V,01/08/70 12:27:31.900,1027.039301
2257550 *0001V,01/08/70 12:27:32.000,1027.042269
2257643 *0001V,01/08/70 12:27:32.100,1027.042429
2257752 *0001V,01/08/70 12:27:32.200,1027.042367
2257846 *0001V,01/08/70 12:27:32.300,1027.039611
2257955 *0001V,01/08/70 12:27:32.400,1027.035641
2258049 *0001V,01/08/70 12:27:32.500,1027.035581
2258158 *0001V,01/08/70 12:27:32.600,1027.037214
2258252 *0001V,01/08/70 12:27:32.700,1027.038513
2258345 *0001V,01/08/70 12:27:32.800,1027.040485
2258454 *0001V,01/08/70 12:27:32.900,1027.041415
2258548 *0001V,01/08/70 12:27:33.000,1027.039392
2258657 *0001V,01/08/70 12:27:33.100,1027.038150
2258751 *0001V,01/08/70 12:27:33.200,1027.039274
2258844 *0001V,01/08/70 12:27:33.300,1027.040555
2258954 *0001V,01/08/70 12:27:33.400,1027.037058
2259047 *0001V,01/08/70 12:27:33.500,1027.036016
2259156 *0001V,01/08/70 12:27:33.600,1027.034500
2259250 *0001V,01/08/70 12:27:33.700,1027.033730
2259344 *0001V,01/08/70 12:27:33.800,1027.033664
2259453 *0001V,01/08/70 12:27:33.900,1027.035587
2259546 *0001V,01/08/70 12:27:34.000,1027.035561
2259656 *0001V,01/08/70 12:27:34.100,1027.036422
2259749 *0001V,01/08/70 12:27:34.200,1027.036362
2259843 *0001V,01/08/70 12:27:34.300,1027.032533
2259952 *0001V,01/08/70 12:27:34.400,1027.031414
2300046 *0001V,01/08/70 12:27:34.500,1027.028337
2300155 *0001V,01/08/70 12:27:34.600,1027.030857
2300248 *0001V,01/08/70 12:27:34.700,1027.025622
2300358 *0001V,01/08/70 12:27:34.800,1027.027958
2300451 *0001V,01/08/70 12:27:34.900,1027.030322
2300545 *0001V,01/08/70 12:27:35.000,1027.031771
2300654 *0001V,01/08/70 12:27:35.100,1027.030277
2300748 *0001V,01/08/70 12:27:35.200,1027.031400
2300857 *0001V,01/08/70 12:27:35.300,1027.031386
2300950 *0001V,01/08/70 12:27:35.400,1027.031672
2301044 *0001V,01/08/70 12:27:35.500,1027.032256
2301153 *0001V,01/08/70 12:27:35.600,1027.031101
2301247 *0001V,01/08/70 12:27:35.700,1027.028634
2301356 *0001V,01/08/70 12:27:35.800,1027.028274
2301450 *0001V,01/08/70 12:27:35.900,1027.026427
2301543 *0001V,01/08/70 12:27:36.000,1027.031614
2301652 *0001V,01/08/70 12:27:36.100,1027.032396
2301746 *0001V,01/08/70 12:27:36.200,1027.031395
2301855 *0001V,01/08/70 12:27:36.300,1027.032286
2301949 *0001V,01/08/70 12:27:36.400,1027.034436
2302042 *0001V,01/08/70 12:27:36.500,1027.033977
2302152 *0001V,01/08/70 12:27:36.600,1027.032553
2302245 *0001V,01/08/70 12:27:36.700,1027.033018
2302354 *0001V,01/08/70 12:27:36.800,1027.032245
2302448 *0001V,01/08/70 12:27:36.900,1027.031238
2302557 *0001V,01/08/70 12:27:37.000,1027.030483
2302651 *0001V,01/08/70 12:27:37.100,1027.036312
2302744 *0001V,01/08/70 12:27:37.200,1027.037572
2302854 *0001V,01/08/70 12:27:37.300,1027.042709
2302947 *0001V,01/08/70 12:27:37.400,1027.044907
2303056 *0001V,01/08/70 12:27:37.500,1027.043934
2303150 *0001V,01/08/70 12:27:37.600,1027.043025
2303244 *0001V,01/08/70 12:27:37.700,1027.043593
2303353 *0001V,01/08/70 12:27:37.800,1027.044329
2303446 *0001V,01/08/70 12:27:37.900,1027.044948
2303556 *0001V,01/08/70 12:27:38.000,1027.046959
2303649 *0001V,01/08/70 12:27:38.100,1027.046344
2303743 *0001V,01/08/70 12:27:38.200,1027.045991
2303852 *0001V,01/08/70 12:27:38.300,1027.047334
2303946 *0001V,01/08/70 12:27:38.400,1027.047112
2304055 *0001V,01/08/70 12:27:38.500,1027.046814
2304148 *0001V,01/08/70 12:27:38.600,1027.048383
2304258 *0001V,01/08/70 12:27:38.700,1027.046836
2304351 *0001V,01/08/70 12:27:38.800,1027.041643
2304445 *0001V,01/08/70 12:27:38.900,1027.042499
2304554 *0001V,01/08/70 12:27:39.000,1027.043610
2304648 *0001V,01/08/70 12:27:39.100,1027.043500
2304757 *0001V,01/08/70 12:27:39.200,1027.042488
2304850 *0001V,01/08/70 12:27:39.300,1027.039878
2304944 *0001V,01/08/70 12:27:39.400,1027.039804
2305053 *0001V,01/08/70 12:27:39.500,1027.044749
2305147 *0001V,01/08/70 12:27:39.600,1027.046072
2305256 *0001V,01/08/70 12:27:39.700,1027.046877
2305350 *0001V,01/08/70 12:27:39.800,1027.048298
2305443 *0001V,01/08/70 12:27:39.900,1027.044472
2305552 *0001V,01/08/70 12:27:40.000,1027.043840
2305646 *0001V,01/08/70 12:27:40.100,1027.043814
2305755 *0001V,01/08/70 12:27:40.200,1027.042405
2305849 *0001V,01/08/70 12:27:40.300,1027.044950
2305958 *0001V,01/08/70 12:27:40.400,1027.044030
2306052 *0001V,01/08/70 12:27:40.500,1027.045853
2306145 *0001V,01/08/70 12:27:40.600,1027.048914
2306254 *0001V,01/08/70 12:27:40.700,1027.052992
2306348 *0001V,01/08/70 12:27:40.800,1027.055426
2306457 *0001V,01/08/70 12:27:40.900,1027.054331
2306551 *0001V,01/08/70 12:27:41.000,1027.051903
2306644 *0001V,01/08/70 12:27:41.100,1027.049922
2306754 *0001V,01/08/70 12:27:41.200,1027.050436
2306847 *0001V,01/08/70 12:27:41.300,1027.049930
2306956 *0001V,01/08/70 12:27:41.400,1027.048933
2307050 *0001V,01/08/70 12:27:41.500,1027.047960
2307144 *0001V,01/08/70 12:27:41.600,1027.050524
2307253 *0001V,01/08/70 12:27:41.700,1027.049083
2307346 *0001V,01/08/70 12:27:41.800,1027.048292
2307456 *0001V,01/08/70 12:27:41.900,1027.047411
2307549 *0001V,01/08/70 12:27:42.000,1027.045962
2307643 *0001V,01/08/70 12:27:42.100,1027.044892
2307752 *0001V,01/08/70 12:27:42.200,1027.044619
2307846 *0001V,01/08/70 12:27:42.300,1027.046177
2307955 *0001V,01/08/70 12:27:42.400,1027.046222
2308048 *0001V,01/08/70 12:27:42.500,1027.047142
2308158 *0001V,01/08/70 12:27:42.600,1027.048238
2308251 *0001V,01/08/70 12:27:42.700,1027.049483
2308345 *0001V,01/08/70 12:27:42.800,1027.048435
2308454 *0001V,01/08/70 12:27:42.900,1027.048144
2308548 *0001V,01/08/70 12:27:43.000,1027.046356
2308657 *0001V,01/08/70 12:27:43.100,1027.044819
2308750 *0001V,01/08/70 12:27:43.200,1027.045839
2308844 *0001V,01/08/70 12:27:43.300,1027.045077
2308953 *0001V,01/08/70 12:27:43.400,1027.044775
2309047 *0001V,01/08/70 12:27:43.500,1027.043644
2309156 *0001V,01/08/70 12:27:43.600,1027.044386
2309250 *0001V,01/08/70 12:27:43.700,1027.044613
2309343 *0001V,01/08/70 12:27:43.800,1027.043319
2309452 *0001V,01/08/70 12:27:43.900,1027.045448
2309546 *0001V,01/08/70 12:27:44.000,1027.045557
2309655 *0001V,01/08/70 12:27:44.100,1027.045510
2309749 *0001V,01/08/70 12:27:44.200,1027.047195
2309858 *0001V,01/08/70 12:27:44.300,1027.048967
2309952 *0001V,01/08/70 12:27:44.400,1027.047622
2310045 *0001V,01/08/70 12:27:44.500,1027.047900
2310154 *0001V,01/08/70 12:27:44.600,1027.044849
2310248 *0001V,01/08/70 12:27:44.700,1027.043222
2310357 *0001V,01/08/70 12:27:44.800,1027.044337
2310451 *0001V,01/08/70 12:27:44.900,1027.045226
2310544 *0001V,01/08/70 12:27:45.000,1027.046295
2310654 *0001V,01/08/70 12:27:45.100,1027.047112
2310747 *0001V,01/08/70 12:27:45.200,1027.051934
2310856 *0001V,01/08/70 12:27:45.300,1027.051157
2310950 *0001V,01/08/70 12:27:45.400,1027.047721
2311044 *0001V,01/08/70 12:27:45.500,1027.046235
2311153 *0001V,01/08/70 12:27:45.600,1027.047734
2311246 *0001V,01/08/70 12:27:45.700,1027.047935
2311356 *0001V,01/08/70 12:27:45.800,1027.049428
2311449 *0001V,01/08/70 12:27:45.900,1027.050058
2311543 *0001V,01/08/70 12:27:46.000,1027.049892
2311652 *0001V,01/08/70 12:27:46.100,1027.049725
2311746 *0001V,01/08/70 12:27:46.200,1027.049868
2311855 *0001V,01/08/70 12:27:46.300,1027.047966
2311948 *0001V,01/08/70 12:27:46.400,1027.045904
2312058 *0001V,01/08/70 12:27:46.500,1027.046771
2312151 *0001V,01/08/70 12:27:46.600,1027.045657
2312245 *0001V,01/08/70 12:27:46.700,1027.045522
2312354 *0001V,01/08/70 12:27:46.800,1027.046211
2312448 *0001V,01/08/70 12:27:46.900,1027.042820
2312557 *0001V,01/08/70 12:27:47.000,1027.040600
2312650 *0001V,01/08/70 12:27:47.100,1027.039746
2312744 *0001V,01/08/70 12:27:47.200,1027.037548
2312853 *0001V,01/08/70 12:27:47.300,1027.036269
2312947 *0001V,01/08/70 12:27:47.400,1027.040959
2313056 *0001V,01/08/70 12:27:47.500,1027.038481
2313150 *0001V,01/08/70 12:27:47.600,1027.039762
2313243 *0001V,01/08/70 12:27:47.700,1027.040063
2313352 *0001V,01/08/70 12:27:47.800,1027.041227
2313446 *0001V,01/08/70 12:27:47.900,1027.040548
2313555 *0001V,01/08/70 12:27:48.000,1027.043939
2313649 *0001V,01/08/70 12:27:48.100,1027.038509
2313758 *0001V,01/08/70 12:27:48.200,1027.038743
2313852 *0001V,01/08/70 12:27:48.300,1027.037462
2313945 *0001V,01/08/70 12:27:48.400,1027.035694
2314054 *0001V,01/08/70 12:27:48.500,1027.035078
2314148 *0001V,01/08/70 12:27:48.600,1027.037233
2314257 *0001V,01/08/70 12:27:48.700,1027.035616
2314351 *0001V,01/08/70 12:27:48.800,1027.033186
2314444 *0001V,01/08/70 12:27:48.900,1027.031221
2314554 *0001V,01/08/70 12:27:49.000,1027.030637
2314647 *0001V,01/08/70 12:27:49.100,1027.031531
2314756 *0001V,01/08/70 12:27:49.200,1027.034446
2314850 *0001V,01/08/70 12:27:49.300,1027.032340
2314944 *0001V,01/08/70 12:27:49.400,1027.033275
2315053 *0001V,01/08/70 12:27:49.500,1027.034324
2315146 *0001V,01/08/70 12:27:49.600,1027.035497
2315256 *0001V,01/08/70 12:27:49.700,1027.033002
2315349 *0001V,01/08/70 12:27:49.800,1027.034973
2315443 *0001V,01/08/70 12:27:49.900,1027.036138
2315552 *0001V,01/08/70 12:27:50.000,1027.032405
2315646 *0001V,01/08/70 12:27:50.100,1027.032004
2315755 *0001V,01/08/70 12:27:50.200,1027.029993
2315848 *0001V,01/08/70 12:27:50.300,1027.031763
2315958 *0001V,01/08/70 12:27:50.400,1027.032378
2316051 *0001V,01/08/70 12:27:50.500,1027.034748
2316145 *0001V,01/08/70 12:27:50.600,1027.036874
2316254 *0001V,01/08/70 12:27:50.700,1027.038972
2316348 *0001V,01/08/70 12:27:50.800,1027.038557
2316457 *0001V,01/08/70 12:27:50.900,1027.035048
2316550 *0001V,01/08/70 12:27:51.000,1027.032990
2316644 *0001V,01/08/70 12:27:51.100,1027.036390
2316753 *0001V,01/08/70 12:27:51.200,1027.033237
2316847 *0001V,01/08/70 12:27:51.300,1027.033141
2316956 *0001V,01/08/70 12:27:51.400,1027.031785
2317050 *0001V,01/08/70 12:27:51.500,1027.031101
2317143 *0001V,01/08/70 12:27:51.600,1027.030107
2317252 *0001V,01/08/70 12:27:51.700,1027.030515
2317346 *0001V,01/08/70 12:27:51.800,1027.030859
2317455 *0001V,01/08/70 12:27:51.900,1027.031251
2317549 *0001V,01/08/70 12:27:52.000,1027.031236
2317658 *0001V,01/08/70 12:27:52.100,1027.026645
2317752 *0001V,01/08/70 12:27:52.200,1027.023537
2317845 *0001V,01/08/70 12:27:52.300,1027.024928
2317954 *0001V,01/08/70 12:27:52.400,1027.028101
2318048 *0001V,01/08/70 12:27:52.500,1027.028068
2318157 *0001V,01/08/70 12:27:52.600,1027.027568
2318251 *0001V,01/08/70 12:27:52.700,1027.028735
2318344 *0001V,01/08/70 12:27:52.800,1027.028738
2318454 *0001V,01/08/70 12:27:52.900,1027.028539
2318547 *0001V,01/08/70 12:27:53.000,1027.030165
2318656 *0001V,01/08/70 12:27:53.100,1027.032438
2318750 *0001V,01/08/70 12:27:53.200,1027.030457
2318844 *0001V,01/08/70 12:27:53.300,1027.030131
2318953 *0001V,01/08/70 12:27:53.400,1027.031592
2319046 *0001V,01/08/70 12:27:53.500,1027.030885
2319156 *0001V,01/08/70 12:27:53.600,1027.032034
2319249 *0001V,01/08/70 12:27:53.700,1027.033818
2319343 *0001V,01/08/70 12:27:53.800,1027.033904
2319452 *0001V,01/08/70 12:27:53.900,1027.035210
2319546 *0001V,01/08/70 12:27:54.000,1027.038014
2319655 *0001V,01/08/70 12:27:54.100,1027.040039
2319748 *0001V,01/08/70 12:27:54.200,1027.039439
2319858 *0001V,01/08/70 12:27:54.300,1027.038881
2319951 *0001V,01/08/70 12:27:54.400,1027.038923
2320045 *0001V,01/08/70 12:27:54.500,1027.040582
2320154 *0001V,01/08/70 12:27:54.600,1027.041169
2320248 *0001V,01/08/70 12:27:54.700,1027.042766
2320357 *0001V,01/08/70 12:27:54.800,1027.044640
2320450 *0001V,01/08/70 12:27:54.900,1027.045049
2320544 *0001V,01/08/70 12:27:55.000,1027.045186
2320653 *0001V,01/08/70 12:27:55.100,1027.043140
2320747 *0001V,01/08/70 12:27:55.200,1027.035732
2320856 *0001V,01/08/70 12:27:55.300,1027.035605
2320950 *0001V,01/08/70 12:27:55.400,1027.039206
2321043 *0001V,01/08/70 12:27:55.500,1027.040744
2321152 *0001V,01/08/70 12:27:55.600,1027.043451
2321246 *0001V,01/08/70 12:27:55.700,1027.045941
2321355 *0001V,01/08/70 12:27:55.800,1027.047231
2321449 *0001V,01/08/70 12:27:55.900,1027.046770
2321558 *0001V,01/08/70 12:27:56.000,1027.047070
2321652 *0001V,01/08/70 12:27:56.100,1027.045309
2321745 *0001V,01/08/70 12:27:56.200,1027.045998
2321854 *0001V,01/08/70 12:27:56.300,1027.046337
2321948 *0001V,01/08/70 12:27:56.400,1027.046526
2322057 *0001V,01/08/70 12:27:56.500,1027.047999
2322151 *0001V,01/08/70 12:27:56.600,1027.048770
2322244 *0001V,01/08/70 12:27:56.700,1027.049401
2322354 *0001V,01/08/70 12:27:56.800,1027.049959
2322447 *0001V,01/08/70 12:27:56.900,1027.049720
2322556 *0001V,01/08/70 12:27:57.000,1027.049301
2322650 *0001V,01/08/70 12:27:57.100,1027.049628
2322744 *0001V,01/08/70 12:27:57.200,1027.050337
2322853 *0001V,01/08/70 12:27:57.300,1027.045402
2322946 *0001V,01/08/70 12:27:57.400,1027.044908
2323056 *0001V,01/08/70 12:27:57.500,1027.050367
2323149 *0001V,01/08/70 12:27:57.600,1027.049998
2323243 *0001V,01/08/70 12:27:57.700,1027.049853
2323352 *0001V,01/08/70 12:27:57.800,1027.049086
2323446 *0001V,01/08/70 12:27:57.900,1027.048888
2323555 *0001V,01/08/70 12:27:58.000,1027.047739
2323648 *0001V,01/08/70 12:27:58.100,1027.048840
2323758 *0001V,01/08/70 12:27:58.200,1027.048274
2323851 *0001V,01/08/70 12:27:58.300,1027.048044
2323945 *0001V,01/08/70 12:27:58.400,1027.047768
2324054 *0001V,01/08/70 12:27:58.500,1027.046256
2324148 *0001V,01/08/70 12:27:58.600,1027.045772
2324257 *0001V,01/08/70 12:27:58.700,1027.046704
2324350 *0001V,01/08/70 12:27:58.800,1027.050387
2324444 *0001V,01/08/70 12:27:58.900,1027.051098
2324553 *0001V,01/08/70 12:27:59.000,1027.049502
2324647 *0001V,01/08/70 12:27:59.100,1027.045998
2324756 *0001V,01/08/70 12:27:59.200,1027.047362
2324850 *0001V,01/08/70 12:27:59.300,1027.046803
2324943 *0001V,01/08/70 12:27:59.400,1027.045464
2325052 *0001V,01/08/70 12:27:59.500,1027.047076
2325146 *0001V,01/08/70 12:27:59.600,1027.045230
2325255 *0001V,01/08/70 12:27:59.700,1027.040984
2325349 *0001V,01/08/70 12:27:59.800,1027.041317
2325442 *0001V,01/08/70 12:27:59.900,1027.040612
2325552 *0001V,01/08/70 12:28:00.000,1027.040220
2325645 *0001V,01/08/70 12:28:00.100,1027.042154
2325754 *0001V,01/08/70 12:28:00.200,1027.047554
2325848 *0001V,01/08/70 12:28:00.300,1027.046042
2325957 *0001V,01/08/70 12:28:00.400,1027.047021
2326051 *0001V,01/08/70 12:28:00.500,1027.047212
2326144 *0001V,01/08/70 12:28:00.600,1027.047069
2326254 *0001V,01/08/70 12:28:00.700,1027.041078
2326347 *0001V,01/08/70 12:28:00.800,1027.041880
2326456 *0001V,01/08/70 12:28:00.900,1027.041582
2326550 *0001V,01/08/70 12:28:01.000,1027.043769
2326644 *0001V,01/08/70 12:28:01.100,1027.047865
2326753 *0001V,01/08/70 12:28:01.200,1027.047892
2326846 *0001V,01/08/70 12:28:01.300,1027.047905
2326956 *0001V,01/08/70 12:28:01.400,1027.047565
2327049 *0001V,01/08/70 12:28:01.500,1027.046248
2327143 *0001V,01/08/70 12:28:01.600,1027.048638
2327252 *0001V,01/08/70 12:28:01.700,1027.052585
2327346 *0001V,01/08/70 12:28:01.800,1027.054158
2327455 *0001V,01/08/70 12:28:01.900,1027.054768
2327548 *0001V,01/08/70 12:28:02.000,1027.054427
2327658 *0001V,01/08/70 12:28:02.100,1027.054015
2327751 *0001V,01/08/70 12:28:02.200,1027.050504
2327845 *0001V,01/08/70 12:28:02.300,1027.051878
2327954 *0001V,01/08/70 12:28:02.400,1027.051907
2328048 *0001V,01/08/70 12:28:02.500,1027.053690
2328157 *0001V,01/08/70 12:28:02.600,1027.053409
2328250 *0001V,01/08/70 12:28:02.700,1027.051887
2328344 *0001V,01/08/70 12:28:02.800,1027.050752
2328453 *0001V,01/08/70 12:28:02.900,1027.048698
2328547 *0001V,01/08/70 12:28:03.000,1027.051463
2328656 *0001V,01/08/70 12:28:03.100,1027.051608
2328750 *0001V,01/08/70 12:28:03.200,1027.052941
2328843 *0001V,01/08/70 12:28:03.300,1027.054186
2328952 *0001V,01/08/70 12:28:03.400,1027.052030
2329046 *0001V,01/08/70 12:28:03.500,1027.050634
2329155 *0001V,01/08/70 12:28:03.600,1027.051691
2329249 *0001V,01/08/70 12:28:03.700,1027.048931
2329358 *0001V,01/08/70 12:28:03.800,1027.050841
2329452 *0001V,01/08/70 12:28:03.900,1027.051264
2329545 *0001V,01/08/70 12:28:04.000,1027.050468
2329654 *0001V,01/08/70 12:28:04.100,1027.048984
2329748 *0001V,01/08/70 12:28:04.200,1027.048675
2329857 *0001V,01/08/70 12:28:04.300,1027.048369
2329951 *0001V,01/08/70 12:28:04.400,1027.050126
2330044 *0001V,01/08/70 12:28:04.500,1027.051386
2330154 *0001V,01/08/70 12:28:04.600,1027.051471
2330247 *0001V,01/08/70 12:28:04.700,1027.048682
2330356 *0001V,01/08/70 12:28:04.800,1027.047501
2330450 *0001V,01/08/70 12:28:04.900,1027.048010
2330544 *0001V,01/08/70 12:28:05.000,1027.050270
2330653 *0001V,01/08/70 12:28:05.100,1027.051174
2330746 *0001V,01/08/70 12:28:05.200,1027.050355
2330856 *0001V,01/08/70 12:28:05.300,1027.050643
2330949 *0001V,01/08/70 12:28:05.400,1027.049693
2331043 *0001V,01/08/70 12:28:05.500,1027.049904
2331152 *0001V,01/08/70 12:28:05.600,1027.049020
2331246 *0001V,01/08/70 12:28:05.700,1027.046200
2331355 *0001V,01/08/70 12:28:05.800,1027.048127
2331448 *0001V,01/08/70 12:28:05.900,1027.049770
2331558 *0001V,01/08/70 12:28:06.000,1027.050637
2331651 *0001V,01/08/70 12:28:06.100,1027.051544
2331745 *0001V,01/08/70 12:28:06.200,1027.052957
2331854 *0001V,01/08/70 12:28:06.300,1027.055719
2331948 *0001V,01/08/70 12:28:06.400,1027.055806
2332057 *0001V,01/08/70 12:28:06.500,1027.051678
2332150 *0001V,01/08/70 12:28:06.600,1027.049966
2332244 *0001V,01/08/70 12:28:06.700,1027.049801
2332353 *0001V,01/08/70 12:28:06.800,1027.049894
2332447 *0001V,01/08/70 12:28:06.900,1027.049136
2332556 *0001V,01/08/70 12:28:07.000,1027.049157
2332650 *0001V,01/08/70 12:28:07.100,1027.051137
2332743 *0001V,01/08/70 12:28:07.200,1027.050625
2332852 *0001V,01/08/70 12:28:07.300,1027.048143
2332946 *0001V,01/08/70 12:28:07.400,1027.050029
2333055 *0001V,01/08/70 12:28:07.500,1027.049366
2333149 *0001V,01/08/70 12:28:07.600,1027.048931
2333258 *0001V,01/08/70 12:28:07.700,1027.046327
2333352 *0001V,01/08/70 12:28:07.800,1027.042137
2333445 *0001V,01/08/70 12:28:07.900,1027.043510
2333554 *0001V,01/08/70 12:28:08.000,1027.042859
2333648 *0001V,01/08/70 12:28:08.100,1027.042997
2333757 *0001V,01/08/70 12:28:08.200,1027.042486
2333851 *0001V,01/08/70 12:28:08.300,1027.039726
2333944 *0001V,01/08/70 12:28:08.400,1027.039239
2334054 *0001V,01/08/70 12:28:08.500,1027.036026
2334147 *0001V,01/08/70 12:28:08.600,1027.035499
2334256 *0001V,01/08/70 12:28:08.700,1027.033502
2334350 *0001V,01/08/70 12:28:08.800,1027.032189
2334444 *0001V,01/08/70 12:28:08.900,1027.032535
2334553 *0001V,01/08/70 12:28:09.000,1027.033332
2334646 *0001V,01/08/70 12:28:09.100,1027.032630
2334756 *0001V,01/08/70 12:28:09.200,1027.035070
2334849 *0001V,01/08/70 12:28:09.300,1027.038630
2334943 *0001V,01/08/70 12:28:09.400,1027.040996
2335052 *0001V,01/08/70 12:28:09.500,1027.039105
2335146 *0001V,01/08/70 12:28:09.600,1027.036312
2335255 *0001V,01/08/70 12:28:09.700,1027.036821
2335348 *0001V,01/08/70 12:28:09.800,1027.036049
2335458 *0001V,01/08/70 12:28:09.900,1027.035881
2335551 *0001V,01/08/70 12:28:10.000,1027.035657
2335645 *0001V,01/08/70 12:28:10.100,1027.036756
2335754 *0001V,01/08/70 12:28:10.200,1027.038343
2335848 *0001V,01/08/70 12:28:10.300,1027.037610
2335957 *0001V,01/08/70 12:28:10.400,1027.037275
2336050 *0001V,01/08/70 12:28:10.500,1027.042584
2336144 *0001V,01/08/70 12:28:10.600,1027.041612
2336253 *0001V,01/08/70 12:28:10.700,1027.033357
2336347 *0001V,01/08/70 12:28:10.800,1027.034778
2336456 *0001V,01/08/70 12:28:10.900,1027.034205
2336550 *0001V,01/08/70 12:28:11.000,1027.034145
2336643 *0001V,01/08/70 12:28:11.100,1027.034616
2336752 *0001V,01/08/70 12:28:11.200,1027.038463
2336846 *0001V,01/08/70 12:28:11.300,1027.041653
2336955 *0001V,01/08/70 12:28:11.400,1027.042472
2337049 *0001V,01/08/70 12:28:11.500,1027.042255
2337142 *0001V,01/08/70 12:28:11.600,1027.038474
2337252 *0001V,01/08/70 12:28:11.700,1027.038953
2337345 *0001V,01/08/70 12:28:11.800,1027.043135
2337454 *0001V,01/08/70 12:28:11.900,1027.045529
2337548 *0001V,01/08/70 12:28:12.000,1027.045783
2337657 *0001V,01/08/70 12:28:12.100,1027.044059
2337751 *0001V,01/08/70 12:28:12.200,1027.040318
2337844 *0001V,01/08/70 12:28:12.300,1027.041856
2337954 *0001V,01/08/70 12:28:12.400,1027.042308
2338047 *0001V,01/08/70 12:28:12.500,1027.039959
2338156 *0001V,01/08/70 12:28:12.600,1027.040359
2338250 *0001V,01/08/70 12:28:12.700,1027.040908
2338344 *0001V,01/08/70 12:28:12.800,1027.040531
2338453 *0001V,01/08/70 12:28:12.900,1027.037513
2338546 *0001V,01/08/70 12:28:13.000,1027.031930
2338656 *0001V,01/08/70 12:28:13.100,1027.031967
2338749 *0001V,01/08/70 12:28:13.200,1027.030779
2338843 *0001V,01/08/70 12:28:13.300,1027.030077
2338952 *0001V,01/08/70 12:28:13.400,1027.029329
2339046 *0001V,01/08/70 12:28:13.500,1027.031799
2339155 *0001V,01/08/70 12:28:13.600,1027.033922
2339248 *0001V,01/08/70 12:28:13.700,1027.036544
2339358 *0001V,01/08/70 12:28:13.800,1027.038837
2339451 *0001V,01/08/70 12:28:13.900,1027.037141
2339545 *0001V,01/08/70 12:28:14.000,1027.034501
2339654 *0001V,01/08/70 12:28:14.100,1027.033998
2339748 *0001V,01/08/70 12:28:14.200,1027.037193
2339857 *0001V,01/08/70 12:28:14.300,1027.044302
2339950 *0001V,01/08/70 12:28:14.400,1027.045533
2340044 *0001V,01/08/70 12:28:14.500,1027.045954
2340153 *0001V,01/08/70 12:28:14.600,1027.050889
2340247 *0001V,01/08/70 12:28:14.700,1027.047083
2340356 *0001V,01/08/70 12:28:14.800,1027.045142
2340450 *0001V,01/08/70 12:28:14.900,1027.049308
2340543 *0001V,01/08/70 12:28:15.000,1027.047416
2340652 *0001V,01/08/70 12:28:15.100,1027.045262
2340746 *0001V,01/08/70 12:28:15.200,1027.044237
2340855 *0001V,01/08/70 12:28:15.300,1027.041059
2340949 *0001V,01/08/70 12:28:15.400,1027.040498
2341042 *0001V,01/08/70 12:28:15.500,1027.040252
2341152 *0001V,01/08/70 12:28:15.600,1027.035708
2341245 *0001V,01/08/70 12:28:15.700,1027.037319
2341354 *0001V,01/08/70 12:28:15.800,1027.040564
2341448 *0001V,01/08/70 12:28:15.900,1027.041873
2341557 *0001V,01/08/70 12:28:16.000,1027.041782
2341651 *0001V,01/08/70 12:28:16.100,1027.043748
2341744 *0001V,01/08/70 12:28:16.200,1027.043600
2341854 *0001V,01/08/70 12:28:16.300,1027.043048
2341947 *0001V,01/08/70 12:28:16.400,1027.044030
2342056 *0001V,01/08/70 12:28:16.500,1027.045938
2342150 *0001V,01/08/70 12:28:16.600,1027.045943
2342244 *0001V,01/08/70 12:28:16.700,1027.045950
2342353 *0001V,01/08/70 12:28:16.800,1027.043831
2342446 *0001V,01/08/70 12:28:16.900,1027.042734
2342556 *0001V,01/08/70 12:28:17.000,1027.042512
2342649 *0001V,01/08/70 12:28:17.100,1027.042659
2342743 *0001V,01/08/70 12:28:17.200,1027.042875
2342852 *0001V,01/08/70 12:28:17.300,1027.045558
2342946 *0001V,01/08/70 12:28:17.400,1027.045840
2343055 *0001V,01/08/70 12:28:17.500,1027.046500
2343148 *0001V,01/08/70 12:28:17.600,1027.044645
2343258 *0001V,01/08/70 12:28:17.700,1027.044281
2343351 *0001V,01/08/70 12:28:17.800,1027.045352
2343445 *0001V,01/08/70 12:28:17.900,1027.046357
2343554 *0001V,01/08/70 12:28:18.000,1027.044830
2343648 *0001V,01/08/70 12:28:18.100,1027.044296
2343757 *0001V,01/08/70 12:28:18.200,1027.045379
2343850 *0001V,01/08/70 12:28:18.300,1027.046368
2343944 *0001V,01/08/70 12:28:18.400,1027.047178
2344053 *0001V,01/08/70 12:28:18.500,1027.048036
2344147 *0001V,01/08/70 12:28:18.600,1027.046019
2344256 *0001V,01/08/70 12:28:18.700,1027.044694
2344350 *0001V,01/08/70 12:28:18.800,1027.046312
2344443 *0001V,01/08/70 12:28:18.900,1027.046800
2344552 *0001V,01/08/70 12:28:19.000,1027.046883
2344646 *0001V,01/08/70 12:28:19.100,1027.047346
2344755 *0001V,01/08/70 12:28:19.200,1027.046725
2344849 *0001V,01/08/70 12:28:19.300,1027.044929
2344942 *0001V,01/08/70 12:28:19.400,1027.043952
2345052 *0001V,01/08/70 12:28:19.500,1027.042279
2345145 *0001V,01/08/70 12:28:19.600,1027.041336
2345254 *0001V,01/08/70 12:28:19.700,1027.043228
2345348 *0001V,01/08/70 12:28:19.800,1027.042743
2345457 *0001V,01/08/70 12:28:19.900,1027.042254
2345551 *0001V,01/08/70 12:28:20.000,1027.041282
2345644 *0001V,01/08/70 12:28:20.100,1027.042885
2345754 *0001V,01/08/70 12:28:20.200,1027.043247
2345847 *0001V,01/08/70 12:28:20.300,1027.043566
2345956 *0001V,01/08/70 12:28:20.400,1027.045194
2346050 *0001V,01/08/70 12:28:20.500,1027.044420
2346144 *0001V,01/08/70 12:28:20.600,1027.043007
2346253 *0001V,01/08/70 12:28:20.700,1027.043243
2346346 *0001V,01/08/70 12:28:20.800,1027.044452
2346456 *0001V,01/08/70 12:28:20.900,1027.043975
2346549 *0001V,01/08/70 12:28:21.000,1027.046802
2346643 *0001V,01/08/70 12:28:21.100,1027.048293
2346752 *0001V,01/08/70 12:28:21.200,1027.044859
2346846 *0001V,01/08/70 12:28:21.300,1027.038543
2346955 *0001V,01/08/70 12:28:21.400,1027.039204
2347048 *0001V,01/08/70 12:28:21.500,1027.040219
2347158 *0001V,01/08/70 12:28:21.600,1027.041517
2347251 *0001V,01/08/70 12:28:21.700,1027.044736
2347345 *0001V,01/08/70 12:28:21.800,1027.044009
2347454 *0001V,01/08/70 12:28:21.900,1027.042302
2347548 *0001V,01/08/70 12:28:22.000,1027.039391
2347657 *0001V,01/08/70 12:28:22.100,1027.036265
2347750 *0001V,01/08/70 12:28:22.200,1027.033957
2347844 *0001V,01/08/70 12:28:22.300,1027.036653
2347953 *0001V,01/08/70 12:28:22.400,1027.039714
2348047 *0001V,01/08/70 12:28:22.500,1027.040818
2348156 *0001V,01/08/70 12:28:22.600,1027.041083
2348250 *0001V,01/08/70 12:28:22.700,1027.039890
2348343 *0001V,01/08/70 12:28:22.800,1027.037690
2348452 *0001V,01/08/70 12:28:22.900,1027.041046
2348546 *0001V,01/08/70 12:28:23.000,1027.045497
2348655 *0001V,01/08/70 12:28:23.100,1027.048728
2348749 *0001V,01/08/70 12:28:23.200,1027.050695
2348858 *0001V,01/08/70 12:28:23.300,1027.051892
2348952 *0001V,01/08/70 12:28:23.400,1027.050046
2349045 *0001V,01/08/70 12:28:23.500,1027.045507
2349154 *0001V,01/08/70 12:28:23.600,1027.042816
2349248 *0001V,01/08/70 12:28:23.700,1027.038457
2349357 *0001V,01/08/70 12:28:23.800,1027.039159
2349451 *0001V,01/08/70 12:28:23.900,1027.039001
2349544 *0001V,01/08/70 12:28:24.000,1027.042044
2349654 *0001V,01/08/70 12:28:24.100,1027.039344
2349747 *0001V,01/08/70 12:28:24.200,1027.035879
2349856 *0001V,01/08/70 12:28:24.300,1027.030017
2349950 *0001V,01/08/70 12:28:24.400,1027.032300
2350044 *0001V,01/08/70 12:28:24.500,1027.031997
2350153 *0001V,01/08/70 12:28:24.600,1027.031631
2350246 *0001V,01/08/70 12:28:24.700,1027.032153
2350356 *0001V,01/08/70 12:28:24.800,1027.033482
2350449 *0001V,01/08/70 12:28:24.900,1027.032979
2350543 *0001V,01/08/70 12:28:25.000,1027.034101
2350652 *0001V,01/08/70 12:28:25.100,1027.039107
2350746 *0001V,01/08/70 12:28:25.200,1027.039155
2350855 *0001V,01/08/70 12:28:25.300,1027.038121
2350948 *0001V,01/08/70 12:28:25.400,1027.035558
2351058 *0001V,01/08/70 12:28:25.500,1027.035733
2351151 *0001V,01/08/70 12:28:25.600,1027.035312
2351245 *0001V,01/08/70 12:28:25.700,1027.036482
2351354 *0001V,01/08/70 12:28:25.800,1027.038057
2351448 *0001V,01/08/70 12:28:25.900,1027.033269
2351557 *0001V,01/08/70 12:28:26.000,1027.034425
2351650 *0001V,01/08/70 12:28:26.100,1027.033645
2351744 *0001V,01/08/70 12:28:26.200,1027.036798
2351853 *0001V,01/08/70 12:28:26.300,1027.034699
2351947 *0001V,01/08/70 12:28:26.400,1027.035909
2352056 *0001V,01/08/70 12:28:26.500,1027.036784
2352150 *0001V,01/08/70 12:28:26.600,1027.035919
2352243 *0001V,01/08/70 12:28:26.700,1027.034578
2352352 *0001V,01/08/70 12:28:26.800,1027.033102
2352446 *0001V,01/08/70 12:28:26.900,1027.034512
2352555 *0001V,01/08/70 12:28:27.000,1027.030722
2352649 *0001V,01/08/70 12:28:27.100,1027.028883
2352742 *0001V,01/08/70 12:28:27.200,1027.028697
2352852 *0001V,01/08/70 12:28:27.300,1027.029856
2352945 *0001V,01/08/70 12:28:27.400,1027.030330
2353054 *0001V,01/08/70 12:28:27.500,1027.027382
2353148 *0001V,01/08/70 12:28:27.600,1027.027359
2353257 *0001V,01/08/70 12:28:27.700,1027.028234
2353351 *0001V,01/08/70 12:28:27.800,1027.031448
2353444 *0001V,01/08/70 12:28:27.900,1027.039861
2353554 *0001V,01/08/70 12:28:28.000,1027.039526
2353647 *0001V,01/08/70 12:28:28.100,1027.038350
2353756 *0001V,01/08/70 12:28:28.200,1027.038937
2353850 *0001V,01/08/70 12:28:28.300,1027.040769
2353944 *0001V,01/08/70 12:28:28.400,1027.040839
2354053 *0001V,01/08/70 12:28:28.500,1027.042659
2354146 *0001V,01/08/70 12:28:28.600,1027.042135
2354256 *0001V,01/08/70 12:28:28.700,1027.042624
2354349 *0001V,01/08/70 12:28:28.800,1027.045396
2354443 *0001V,01/08/70 12:28:28.900,1027.042732
2354552 *0001V,01/08/70 12:28:29.000,1027.041561
2354646 *0001V,01/08/70 12:28:29.100,1027.042963
2354755 *0001V,01/08/70 12:28:29.200,1027.041967
2354848 *0001V,01/08/70 12:28:29.300,1027.040528
2354958 *0001V,01/08/70 12:28:29.400,1027.039873
2355051 *0001V,01/08/70 12:28:29.500,1027.040447
2355145 *0001V,01/08/70 12:28:29.600,1027.042361
2355254 *0001V,01/08/70 12:28:29.700,1027.045535
2355348 *0001V,01/08/70 12:28:29.800,1027.048963
2355457 *0001V,01/08/70 12:28:29.900,1027.049666
2355550 *0001V,01/08/70 12:28:30.000,1027.049248
2355644 *0001V,01/08/70 12:28:30.100,1027.050536
2355753 *0001V,01/08/70 12:28:30.200,1027.051416
2355847 *0001V,01/08/70 12:28:30.300,1027.052231
2355956 *0001V,01/08/70 12:28:30.400,1027.051245
2356050 *0001V,01/08/70 12:28:30.500,1027.052417
2356143 *0001V,01/08/70 12:28:30.600,1027.053363
2356252 *0001V,01/08/70 12:28:30.700,1027.050472
2356346 *0001V,01/08/70 12:28:30.800,1027.050488
2356455 *0001V,01/08/70 12:28:30.900,1027.050616
2356549 *0001V,01/08/70 12:28:31.000,1027.050921
2356642 *0001V,01/08/70 12:28:31.100,1027.050846
2356752 *0001V,01/08/70 12:28:31.200,1027.050445
2356845 *0001V,01/08/70 12:28:31.300,1027.051058
2356954 *0001V,01/08/70 12:28:31.400,1027.050372
2357048 *0001V,01/08/70 12:28:31.500,1027.048523
2357157 *0001V,01/08/70 12:28:31.600,1027.048183
2357251 *0001V,01/08/70 12:28:31.700,1027.050234
2357344 *0001V,01/08/70 12:28:31.800,1027.051100
2357454 *0001V,01/08/70 12:28:31.900,1027.052387
2357547 *0001V,01/08/70 12:28:32.000,1027.050443
2357656 *0001V,01/08/70 12:28:32.100,1027.050298
2357750 *0001V,01/08/70 12:28:32.200,1027.049490
2357844 *0001V,01/08/70 12:28:32.300,1027.050571
2357953 *0001V,01/08/70 12:28:32.400,1027.049398
2358046 *0001V,01/08/70 12:28:32.500,1027.048020
2358156 *0001V,01/08/70 12:28:32.600,1027.047679
2358249 *0001V,01/08/70 12:28:32.700,1027.047160
2358343 *0001V,01/08/70 12:28:32.800,1027.046413
2358452 *0001V,01/08/70 12:28:32.900,1027.047308
2358546 *0001V,01/08/70 12:28:33.000,1027.047310
2358655 *0001V,01/08/70 12:28:33.100,1027.044566
2358748 *0001V,01/08/70 12:28:33.200,1027.042382
2358858 *0001V,01/08/70 12:28:33.300,1027.042174
2358951 *0001V,01/08/70 12:28:33.400,1027.042171
2359045 *0001V,01/08/70 12:28:33.500,1027.042665
2359154 *0001V,01/08/70 12:28:33.600,1027.040669
2359248 *0001V,01/08/70 12:28:33.700,1027.039496
2359357 *0001V,01/08/70 12:28:33.800,1027.039500
2359450 *0001V,01/08/70 12:28:33.900,1027.039862
2359544 *0001V,01/08/70 12:28:34.000,1027.041131
2359653 *0001V,01/08/70 12:28:34.100,1027.041067
2359747 *0001V,01/08/70 12:28:34.200,1027.043225
2359856 *0001V,01/08/70 12:28:34.300,1027.045393
2359950 *0001V,01/08/70 12:28:34.400,1027.048716
2400043 *0001V,01/08/70 12:28:34.500,1027.050213
2400152 *0001V,01/08/70 12:28:34.600,1027.051708
2400246 *0001V,01/08/70 12:28:34.700,1027.052489
2400355 *0001V,01/08/70 12:28:34.800,1027.050607
2400449 *0001V,01/08/70 12:28:34.900,1027.046712
2400542 *0001V,01/08/70 12:28:35.000,1027.046134
2400652 *0001V,01/08/70 12:28:35.100,1027.045373
2400745 *0001V,01/08/70 12:28:35.200,1027.046808
2400854 *0001V,01/08/70 12:28:35.300,1027.047647
2400948 *0001V,01/08/70 12:28:35.400,1027.048968
2401057 *0001V,01/08/70 12:28:35.500,1027.055021
2401151 *0001V,01/08/70 12:28:35.600,1027.054597
2401244 *0001V,01/08/70 12:28:35.700,1027.054768
2401354 *0001V,01/08/70 12:28:35.800,1027.052491
2401447 *0001V,01/08/70 12:28:35.900,1027.051603
2401556 *0001V,01/08/70 12:28:36.000,1027.051958
2401650 *0001V,01/08/70 12:28:36.100,1027.055549
2401744 *0001V,01/08/70 12:28:36.200,1027.054562
2401853 *0001V,01/08/70 12:28:36.300,1027.051082
2401946 *0001V,01/08/70 12:28:36.400,1027.050961
2402056 *0001V,01/08/70 12:28:36.500,1027.049538
2402149 *0001V,01/08/70 12:28:36.600,1027.050200
2402243 *0001V,01/08/70 12:28:36.700,1027.050720
2402352 *0001V,01/08/70 12:28:36.800,1027.047699
2402446 *0001V,01/08/70 12:28:36.900,1027.046814
2402555 *0001V,01/08/70 12:28:37.000,1027.046788
2402648 *0001V,01/08/70 12:28:37.100,1027.048835
2402758 *0001V,01/08/70 12:28:37.200,1027.050024
2402851 *0001V,01/08/70 12:28:37.300,1027.046950
2402945 *0001V,01/08/70 12:28:37.400,1027.048089
2403054 *0001V,01/08/70 12:28:37.500,1027.049974
2403148 *0001V,01/08/70 12:28:37.600,1027.051008
2403257 *0001V,01/08/70 12:28:37.700,1027.048543
2403350 *0001V,01/08/70 12:28:37.800,1027.046150
2403444 *0001V,01/08/70 12:28:37.900,1027.047976
2403553 *0001V,01/08/70 12:28:38.000,1027.050952
2403647 *0001V,01/08/70 12:28:38.100,1027.051899
2403756 *0001V,01/08/70 12:28:38.200,1027.053389
2403850 *0001V,01/08/70 12:28:38.300,1027.052375
2403943 *0001V,01/08/70 12:28:38.400,1027.048513
2404052 *0001V,01/08/70 12:28:38.500,1027.050383
2404146 *0001V,01/08/70 12:28:38.600,1027.051028
2404255 *0001V,01/08/70 12:28:38.700,1027.054343
2404349 *0001V,01/08/70 12:28:38.800,1027.055929
2404458 *0001V,01/08/70 12:28:38.900,1027.056107
2404552 *0001V,01/08/70 12:28:39.000,1027.054443
2404645 *0001V,01/08/70 12:28:39.100,1027.052306
2404754 *0001V,01/08/70 12:28:39.200,1027.050174
2404848 *0001V,01/08/70 12:28:39.300,1027.050869
2404957 *0001V,01/08/70 12:28:39.400,1027.050660
2405051 *0001V,01/08/70 12:28:39.500,1027.049231
2405144 *0001V,01/08/70 12:28:39.600,1027.049244
2405254 *0001V,01/08/70 12:28:39.700,1027.047752
2405347 *0001V,01/08/70 12:28:39.800,1027.047332
2405456 *0001V,01/08/70 12:28:39.900,1027.046557
2405550 *0001V,01/08/70 12:28:40.000,1027.041690
2405644 *0001V,01/08/70 12:28:40.100,1027.041216
2405753 *0001V,01/08/70 12:28:40.200,1027.041679
2405846 *0001V,01/08/70 12:28:40.300,1027.043006
2405956 *0001V,01/08/70 12:28:40.400,1027.039842
2406049 *0001V,01/08/70 12:28:40.500,1027.042854
2406143 *0001V,01/08/70 12:28:40.600,1027.047337
2406252 *0001V,01/08/70 12:28:40.700,1027.043881
2406346 *0001V,01/08/70 12:28:40.800,1027.042695
2406455 *0001V,01/08/70 12:28:40.900,1027.041940
2406548 *0001V,01/08/70 12:28:41.000,1027.042441
2406658 *0001V,01/08/70 12:28:41.100,1027.044351
2406751 *0001V,01/08/70 12:28:41.200,1027.043766
2406845 *0001V,01/08/70 12:28:41.300,1027.046136
2406954 *0001V,01/08/70 12:28:41.400,1027.044670
2407048 *0001V,01/08/70 12:28:41.500,1027.045061
2407157 *0001V,01/08/70 12:28:41.600,1027.047034
2407250 *0001V,01/08/70 12:28:41.700,1027.049012
2407344 *0001V,01/08/70 12:28:41.800,1027.053458
2407453 *0001V,01/08/70 12:28:41.900,1027.054381
2407547 *0001V,01/08/70 12:28:42.000,1027.052676
2407656 *0001V,01/08/70 12:28:42.100,1027.047254
2407750 *0001V,01/08/70 12:28:42.200,1027.047288
2407843 *0001V,01/08/70 12:28:42.300,1027.045195
2407952 *0001V,01/08/70 12:28:42.400,1027.043025
2408046 *0001V,01/08/70 12:28:42.500,1027.048385
2408155 *0001V,01/08/70 12:28:42.600,1027.048399
2408249 *0001V,01/08/70 12:28:42.700,1027.048381
2408358 *0001V,01/08/70 12:28:42.800,1027.045691
2408452 *0001V,01/08/70 12:28:42.900,1027.047414
2408545 *0001V,01/08/70 12:28:43.000,1027.047048
2408654 *0001V,01/08/70 12:28:43.100,1027.049781
2408748 *0001V,01/08/70 12:28:43.200,1027.047719
2408857 *0001V,01/08/70 12:28:43.300,1027.048477
2408951 *0001V,01/08/70 12:28:43.400,1027.051482
2409044 *0001V,01/08/70 12:28:43.500,1027.047825
2409154 *0001V,01/08/70 12:28:43.600,1027.047843
2409247 *0001V,01/08/70 12:28:43.700,1027.049225
2409356 *0001V,01/08/70 12:28:43.800,1027.047112
2409450 *0001V,01/08/70 12:28:43.900,1027.050175
2409544 *0001V,01/08/70 12:28:44.000,1027.049652
2409653 *0001V,01/08/70 12:28:44.100,1027.049752
2409746 *0001V,01/08/70 12:28:44.200,1027.051700
2409856 *0001V,01/08/70 12:28:44.300,1027.051006
2409949 *0001V,01/08/70 12:28:44.400,1027.052031
2410043 *0001V,01/08/70 12:28:44.500,1027.051071
2410152 *0001V,01/08/70 12:28:44.600,1027.049996
2410246 *0001V,01/08/70 12:28:44.700,1027.050126
2410355 *0001V,01/08/70 12:28:44.800,1027.053711
2410448 *0001V,01/08/70 12:28:44.900,1027.055917
2410558 *0001V,01/08/70 12:28:45.000,1027.055005
2410651 *0001V,01/08/70 12:28:45.100,1027.054649
2410745 *0001V,01/08/70 12:28:45.200,1027.052714
2410854 *0001V,01/08/70 12:28:45.300,1027.054307
2410948 *0001V,01/08/70 12:28:45.400,1027.052270
2411057 *0001V,01/08/70 12:28:45.500,1027.044147
2411150 *0001V,01/08/70 12:28:45.600,1027.043497
2411244 *0001V,01/08/70 12:28:45.700,1027.048190
2411353 *0001V,01/08/70 12:28:45.800,1027.046722
2411447 *0001V,01/08/70 12:28:45.900,1027.042394
2411556 *0001V,01/08/70 12:28:46.000,1027.046097
2411650 *0001V,01/08/70 12:28:46.100,1027.046318
2411743 *0001V,01/08/70 12:28:46.200,1027.046923
2411852 *0001V,01/08/70 12:28:46.300,1027.050757
2411946 *0001V,01/08/70 12:28:46.400,1027.055230
2412055 *0001V,01/08/70 12:28:46.500,1027.052892
2412149 *0001V,01/08/70 12:28:46.600,1027.051751
2412242 *0001V,01/08/70 12:28:46.700,1027.049757
2412352 *0001V,01/08/70 12:28:46.800,1027.049052
2412445 *0001V,01/08/70 12:28:46.900,1027.046948
2412554 *0001V,01/08/70 12:28:47.000,1027.049284
2412648 *0001V,01/08/70 12:28:47.100,1027.051500
2412757 *0001V,01/08/70 12:28:47.200,1027.051693
2412851 *0001V,01/08/70 12:28:47.300,1027.049008
2412944 *0001V,01/08/70 12:28:47.400,1027.046137
2413054 *0001V,01/08/70 12:28:47.500,1027.046894
2413147 *0001V,01/08/70 12:28:47.600,1027.045849
2413256 *0001V,01/08/70 12:28:47.700,1027.047080
2413350 *0001V,01/08/70 12:28:47.800,1027.045794
2413444 *0001V,01/08/70 12:28:47.900,1027.047599
2413553 *0001V,01/08/70 12:28:48.000,1027.047366
2413646 *0001V,01/08/70 12:28:48.100,1027.048364
2413756 *0001V,01/08/70 12:28:48.200,1027.050028
2413849 *0001V,01/08/70 12:28:48.300,1027.051029
2413943 *0001V,01/08/70 12:28:48.400,1027.051996
2414052 *0001V,01/08/70 12:28:48.500,1027.050431
2414146 *0001V,01/08/70 12:28:48.600,1027.050273
2414255 *0001V,01/08/70 12:28:48.700,1027.052162
2414348 *0001V,01/08/70 12:28:48.800,1027.052477
2414458 *0001V,01/08/70 12:28:48.900,1027.052525
2414551 *0001V,01/08/70 12:28:49.000,1027.053665
2414645 *0001V,01/08/70 12:28:49.100,1027.056269
2414754 *0001V,01/08/70 12:28:49.200,1027.056023
2414848 *0001V,01/08/70 12:28:49.300,1027.058187
2414957 *0001V,01/08/70 12:28:49.400,1027.054675
2415050 *0001V,01/08/70 12:28:49.500,1027.054007
2415144 *0001V,01/08/70 12:28:49.600,1027.055359
2415253 *0001V,01/08/70 12:28:49.700,1027.059640
2415347 *0001V,01/08/70 12:28:49.800,1027.059288
2415456 *0001V,01/08/70 12:28:49.900,1027.052737
2415550 *0001V,01/08/70 12:28:50.000,1027.051531
2415643 *0001V,01/08/70 12:28:50.100,1027.055853
2415752 *0001V,01/08/70 12:28:50.200,1027.053341
2415846 *0001V,01/08/70 12:28:50.300,1027.053013
2415955 *0001V,01/08/70 12:28:50.400,1027.053888
2416049 *0001V,01/08/70 12:28:50.500,1027.054560
2416142 *0001V,01/08/70 12:28:50.600,1027.052788
2416252 *0001V,01/08/70 12:28:50.700,1027.047774
2416345 *0001V,01/08/70 12:28:50.800,1027.048279
2416454 *0001V,01/08/70 12:28:50.900,1027.051022
2416548 *0001V,01/08/70 12:28:51.000,1027.051593
2416657 *0001V,01/08/70 12:28:51.100,1027.055057
2416751 *0001V,01/08/70 12:28:51.200,1027.052230
2416844 *0001V,01/08/70 12:28:51.300,1027.051718
2416954 *0001V,01/08/70 12:28:51.400,1027.050739
2417047 *0001V,01/08/70 12:28:51.500,1027.050467
2417156 *0001V,01/08/70 12:28:51.600,1027.048344
2417250 *0001V,01/08/70 12:28:51.700,1027.047413
2417344 *0001V,01/08/70 12:28:51.800,1027.047534
2417453 *0001V,01/08/70 12:28:51.900,1027.050562
2417546 *0001V,01/08/70 12:28:52.000,1027.051157
2417656 *0001V,01/08/70 12:28:52.100,1027.052193
2417749 *0001V,01/08/70 12:28:52.200,1027.050666
2417843 *0001V,01/08/70 12:28:52.300,1027.048605
2417952 *0001V,01/08/70 12:28:52.400,1027.049441
2418046 *0001V,01/08/70 12:28:52.500,1027.049928
2418155 *0001V,01/08/70 12:28:52.600,1027.054431
2418248 *0001V,01/08/70 12:28:52.700,1027.055258
2418358 *0001V,01/08/70 12:28:52.800,1027.052830
2418451 *0001V,01/08/70 12:28:52.900,1027.054081
2418545 *0001V,01/08/70 12:28:53.000,1027.054674
2418654 *0001V,01/08/70 12:28:53.100,1027.054412
2418748 *0001V,01/08/70 12:28:53.200,1027.054042
2418857 *0001V,01/08/70 12:28:53.300,1027.048588
2418950 *0001V,01/08/70 12:28:53.400,1027.046238
2419044 *0001V,01/08/70 12:28:53.500,1027.048916
2419153 *0001V,01/08/70 12:28:53.600,1027.049117
2419247 *0001V,01/08/70 12:28:53.700,1027.051785
2419356 *0001V,01/08/70 12:28:53.800,1027.052179
2419450 *0001V,01/08/70 12:28:53.900,1027.048090
2419543 *0001V,01/08/70 12:28:54.000,1027.046015
2419652 *0001V,01/08/70 12:28:54.100,1027.045857
2419746 *0001V,01/08/70 12:28:54.200,1027.046832
2419855 *0001V,01/08/70 12:28:54.300,1027.045640
2419949 *0001V,01/08/70 12:28:54.400,1027.043828
2420058 *0001V,01/08/70 12:28:54.500,1027.044582
2420152 *0001V,01/08/70 12:28:54.600,1027.043167
2420245 *0001V,01/08/70 12:28:54.700,1027.043068
2420354 *0001V,01/08/70 12:28:54.800,1027.041230
2420448 *0001V,01/08/70 12:28:54.900,1027.041675
2420557 *0001V,01/08/70 12:28:55.000,1027.042060
2420651 *0001V,01/08/70 12:28:55.100,1027.040387
2420744 *0001V,01/08/70 12:28:55.200,1027.042014
2420854 *0001V,01/08/70 12:28:55.300,1027.042054
2420947 *0001V,01/08/70 12:28:55.400,1027.041082
2421056 *0001V,01/08/70 12:28:55.500,1027.041387
2421150 *0001V,01/08/70 12:28:55.600,1027.041401
2421244 *0001V,01/08/70 12:28:55.700,1027.038244
2421353 *0001V,01/08/70 12:28:55.800,1027.038918
2421446 *0001V,01/08/70 12:28:55.900,1027.041921
2421556 *0001V,01/08/70 12:28:56.000,1027.042605
2421649 *0001V,01/08/70 12:28:56.100,1027.041049
2421743 *0001V,01/08/70 12:28:56.200,1027.041447
2421852 *0001V,01/08/70 12:28:56.300,1027.041464
2421946 *0001V,01/08/70 12:28:56.400,1027.042341
2422055 *0001V,01/08/70 12:28:56.500,1027.042902
2422148 *0001V,01/08/70 12:28:56.600,1027.039626
2422258 *0001V,01/08/70 12:28:56.700,1027.039098
2422351 *0001V,01/08/70 12:28:56.800,1027.039077
2422445 *0001V,01/08/70 12:28:56.900,1027.039570
2422554 *0001V,01/08/70 12:28:57.000,1027.039867
2422648 *0001V,01/08/70 12:28:57.100,1027.040420
2422757 *0001V,01/08/70 12:28:57.200,1027.039677
2422850 *0001V,01/08/70 12:28:57.300,1027.039813
2422944 *0001V,01/08/70 12:28:57.400,1027.039565
2423053 *0001V,01/08/70 12:28:57.500,1027.039361
2423147 *0001V,01/08/70 12:28:57.600,1027.040545
2423256 *0001V,01/08/70 12:28:57.700,1027.042549
2423350 *0001V,01/08/70 12:28:57.800,1027.043040
2423443 *0001V,01/08/70 12:28:57.900,1027.043755
2423552 *0001V,01/08/70 12:28:58.000,1027.043204
2423646 *0001V,01/08/70 12:28:58.100,1027.042006
2423755 *0001V,01/08/70 12:28:58.200,1027.039263
2423849 *0001V,01/08/70 12:28:58.300,1027.039197
2423958 *0001V,01/08/70 12:28:58.400,1027.038506
2424052 *0001V,01/08/70 12:28:58.500,1027.037816
2424145 *0001V,01/08/70 12:28:58.600,1027.034126
2424254 *0001V,01/08/70 12:28:58.700,1027.034716
2424348 *0001V,01/08/70 12:28:58.800,1027.037469
2424457 *0001V,01/08/70 12:28:58.900,1027.035260
2424551 *0001V,01/08/70 12:28:59.000,1027.035494
2424644 *0001V,01/08/70 12:28:59.100,1027.038130
2424754 *0001V,01/08/70 12:28:59.200,1027.039378
2424847 *0001V,01/08/70 12:28:59.300,1027.037996
2424956 *0001V,01/08/70 12:28:59.400,1027.039490
2425050 *0001V,01/08/70 12:28:59.500,1027.039610
2425144 *0001V,01/08/70 12:28:59.600,1027.038311
2425253 *0001V,01/08/70 12:28:59.700,1027.039970
2425346 *0001V,01/08/70 12:28:59.800,1027.043059
2425456 *0001V,01/08/70 12:28:59.900,1027.044797
2425549 *0001V,01/08/70 12:29:00.000,1027.047117
2425643 *0001V,01/08/70 12:29:00.100,1027.047114
2425752 *0001V,01/08/70 12:29:00.200,1027.044884
2425846 *0001V,01/08/70 12:29:00.300,1027.044624
2425955 *0001V,01/08/70 12:29:00.400,1027.043652
2426048 *0001V,01/08/70 12:29:00.500,1027.044897
2426158 *0001V,01/08/70 12:29:00.600,1027.042904
2426251 *0001V,01/08/70 12:29:00.700,1027.044464
2426345 *0001V,01/08/70 12:29:00.800,1027.043948
2426454 *0001V,01/08/70 12:29:00.900,1027.042055
2426548 *0001V,01/08/70 12:29:01.000,1027.041159
2426657 *0001V,01/08/70 12:29:01.100,1027.043582
2426750 *0001V,01/08/70 12:29:01.200,1027.045635
2426844 *0001V,01/08/70 12:29:01.300,1027.043719
2426953 *0001V,01/08/70 12:29:01.400,1027.043255
2427047 *0001V,01/08/70 12:29:01.500,1027.040468
2427156 *0001V,01/08/70 12:29:01.600,1027.039004
2427250 *0001V,01/08/70 12:29:01.700,1027.040750
2427343 *0001V,01/08/70 12:29:01.800,1027.043976
2427452 *0001V,01/08/70 12:29:01.900,1027.045420
2427546 *0001V,01/08/70 12:29:02.000,1027.042462
2427655 *0001V,01/08/70 12:29:02.100,1027.040376
2427749 *0001V,01/08/70 12:29:02.200,1027.041617
2427842 *0001V,01/08/70 12:29:02.300,1027.041335
2427952 *0001V,01/08/70 12:29:02.400,1027.038149
2428045 *0001V,01/08/70 12:29:02.500,1027.039929
2428154 *0001V,01/08/70 12:29:02.600,1027.040908
2428248 *0001V,01/08/70 12:29:02.700,1027.041594
2428357 *0001V,01/08/70 12:29:02.800,1027.038348
2428451 *0001V,01/08/70 12:29:02.900,1027.037653
2428544 *0001V,01/08/70 12:29:03.000,1027.036061
2428654 *0001V,01/08/70 12:29:03.100,1027.035666
2428747 *0001V,01/08/70 12:29:03.200,1027.036868
2428856 *0001V,01/08/70 12:29:03.300,1027.036668
2428950 *0001V,01/08/70 12:29:03.400,1027.037453
2429044 *0001V,01/08/70 12:29:03.500,1027.037035
2429153 *0001V,01/08/70 12:29:03.600,1027.035831
2429246 *0001V,01/08/70 12:29:03.700,1027.035994
2429356 *0001V,01/08/70 12:29:03.800,1027.035555
2429449 *0001V,01/08/70 12:29:03.900,1027.035021
2429543 *0001V,01/08/70 12:29:04.000,1027.035133
2429652 *0001V,01/08/70 12:29:04.100,1027.037631
2429746 *0001V,01/08/70 12:29:04.200,1027.040507
2429855 *0001V,01/08/70 12:29:04.300,1027.045679
2429948 *0001V,01/08/70 12:29:04.400,1027.045795
2430058 *0001V,01/08/70 12:29:04.500,1027.044564
2430151 *0001V,01/08/70 12:29:04.600,1027.045842
2430245 *0001V,01/08/70 12:29:04.700,1027.045040
2430354 *0001V,01/08/70 12:29:04.800,1027.044295
2430448 *0001V,01/08/70 12:29:04.900,1027.041150
2430557 *0001V,01/08/70 12:29:05.000,1027.041149
2430650 *0001V,01/08/70 12:29:05.100,1027.042117
2430744 *0001V,01/08/70 12:29:05.200,1027.042648
2430853 *0001V,01/08/70 12:29:05.300,1027.044721
2430947 *0001V,01/08/70 12:29:05.400,1027.044633
2431056 *0001V,01/08/70 12:29:05.500,1027.045002
2431150 *0001V,01/08/70 12:29:05.600,1027.042511
2431243 *0001V,01/08/70 12:29:05.700,1027.043556
2431352 *0001V,01/08/70 12:29:05.800,1027.041310
2431446 *0001V,01/08/70 12:29:05.900,1027.042419
2431555 *0001V,01/08/70 12:29:06.000,1027.041511
2431649 *0001V,01/08/70 12:29:06.100,1027.042834
2431742 *0001V,01/08/70 12:29:06.200,1027.043735
2431852 *0001V,01/08/70 12:29:06.300,1027.043913
2431945 *0001V,01/08/70 12:29:06.400,1027.045140
2432054 *0001V,01/08/70 12:29:06.500,1027.048617
2432148 *0001V,01/08/70 12:29:06.600,1027.048356
2432257 *0001V,01/08/70 12:29:06.700,1027.047916
2432351 *0001V,01/08/70 12:29:06.800,1027.049159
2432444 *0001V,01/08/70 12:29:06.900,1027.047678
2432554 *0001V,01/08/70 12:29:07.000,1027.049719
2432647 *0001V,01/08/70 12:29:07.100,1027.050362
2432756 *0001V,01/08/70 12:29:07.200,1027.054713
2432850 *0001V,01/08/70 12:29:07.300,1027.053095
2432944 *0001V,01/08/70 12:29:07.400,1027.057932
2433053 *0001V,01/08/70 12:29:07.500,1027.059368
2433146 *0001V,01/08/70 12:29:07.600,1027.063540
2433256 *0001V,01/08/70 12:29:07.700,1027.064029
2433349 *0001V,01/08/70 12:29:07.800,1027.064333
2433443 *0001V,01/08/70 12:29:07.900,1027.051708
2433552 *0001V,01/08/70 12:29:08.000,1027.048091
2433646 *0001V,01/08/70 12:29:08.100,1027.045689
2433755 *0001V,01/08/70 12:29:08.200,1027.044973
2433848 *0001V,01/08/70 12:29:08.300,1027.044203
2433958 *0001V,01/08/70 12:29:08.400,1027.044126
2434051 *0001V,01/08/70 12:29:08.500,1027.045216
2434145 *0001V,01/08/70 12:29:08.600,1027.050614
2434254 *0001V,01/08/70 12:29:08.700,1027.054514
2434348 *0001V,01/08/70 12:29:08.800,1027.051966
2434457 *0001V,01/08/70 12:29:08.900,1027.048057
2434550 *0001V,01/08/70 12:29:09.000,1027.049885
2434644 *0001V,01/08/70 12:29:09.100,1027.051096
2434753 *0001V,01/08/70 12:29:09.200,1027.054951
2434847 *0001V,01/08/70 12:29:09.300,1027.055815
2434956 *0001V,01/08/70 12:29:09.400,1027.058037
2435050 *0001V,01/08/70 12:29:09.500,1027.063025
2435143 *0001V,01/08/70 12:29:09.600,1027.059233
2435252 *0001V,01/08/70 12:29:09.700,1027.061753
2435346 *0001V,01/08/70 12:29:09.800,1027.059622
2435455 *0001V,01/08/70 12:29:09.900,1027.055217
2435549 *0001V,01/08/70 12:29:10.000,1027.055460
2435642 *0001V,01/08/70 12:29:10.100,1027.054630
2435752 *0001V,01/08/70 12:29:10.200,1027.055046
2435845 *0001V,01/08/70 12:29:10.300,1027.055054
2435954 *0001V,01/08/70 12:29:10.400,1027.055495
2436048 *0001V,01/08/70 12:29:10.500,1027.057406
2436157 *0001V,01/08/70 12:29:10.600,1027.057468
2436251 *0001V,01/08/70 12:29:10.700,1027.057148
2436344 *0001V,01/08/70 12:29:10.800,1027.058433
2436454 *0001V,01/08/70 12:29:10.900,1027.059592
2436547 *0001V,01/08/70 12:29:11.000,1027.057238
2436656 *0001V,01/08/70 12:29:11.100,1027.054577
2436750 *0001V,01/08/70 12:29:11.200,1027.054109
2436844 *0001V,01/08/70 12:29:11.300,1027.053224
2436953 *0001V,01/08/70 12:29:11.400,1027.052286
2437046 *0001V,01/08/70 12:29:11.500,1027.050426
2437156 *0001V,01/08/70 12:29:11.600,1027.054983
2437249 *0001V,01/08/70 12:29:11.700,1027.055212
2437343 *0001V,01/08/70 12:29:11.800,1027.055711
2437452 *0001V,01/08/70 12:29:11.900,1027.055364
2437546 *0001V,01/08/70 12:29:12.000,1027.057383
2437655 *0001V,01/08/70 12:29:12.100,1027.060969
2437748 *0001V,01/08/70 12:29:12.200,1027.060232
2437858 *0001V,01/08/70 12:29:12.300,1027.059360
2437951 *0001V,01/08/70 12:29:12.400,1027.058708
2438045 *0001V,01/08/70 12:29:12.500,1027.058394
2438154 *0001V,01/08/70 12:29:12.600,1027.062538
2438248 *0001V,01/08/70 12:29:12.700,1027.063753
2438357 *0001V,01/08/70 12:29:12.800,1027.061981
2438450 *0001V,01/08/70 12:29:12.900,1027.059628
2438544 *0001V,01/08/70 12:29:13.000,1027.056991
2438653 *0001V,01/08/70 12:29:13.100,1027.056220
2438747 *0001V,01/08/70 12:29:13.200,1027.053168
2438856 *0001V,01/08/70 12:29:13.300,1027.059994
2438950 *0001V,01/08/70 12:29:13.400,1027.062542
2439043 *0001V,01/08/70 12:29:13.500,1027.064224
2439152 *0001V,01/08/70 12:29:13.600,1027.063456
2439246 *0001V,01/08/70 12:29:13.700,1027.065715
2439355 *0001V,01/08/70 12:29:13.800,1027.064404
2439449 *0001V,01/08/70 12:29:13.900,1027.063751
2439542 *0001V,01/08/70 12:29:14.000,1027.062888
2439652 *0001V,01/08/70 12:29:14.100,1027.055982
2439745 *0001V,01/08/70 12:29:14.200,1027.054048
2439854 *0001V,01/08/70 12:29:14.300,1027.052669
2439948 *0001V,01/08/70 12:29:14.400,1027.053388
2440057 *0001V,01/08/70 12:29:14.500,1027.052974
2440151 *0001V,01/08/70 12:29:14.600,1027.051148
2440244 *0001V,01/08/70 12:29:14.700,1027.050651
2440354 *0001V,01/08/70 12:29:14.800,1027.052539
2440447 *0001V,01/08/70 12:29:14.900,1027.054055
2440556 *0001V,01/08/70 12:29:15.000,1027.054032
2440650 *0001V,01/08/70 12:29:15.100,1027.052645
2440744 *0001V,01/08/70 12:29:15.200,1027.052027
2440853 *0001V,01/08/70 12:29:15.300,1027.049085
2440946 *0001V,01/08/70 12:29:15.400,1027.046806
2441056 *0001V,01/08/70 12:29:15.500,1027.048020
2441149 *0001V,01/08/70 12:29:15.600,1027.046289
2441243 *0001V,01/08/70 12:29:15.700,1027.046847
2441352 *0001V,01/08/70 12:29:15.800,1027.048868
2441446 *0001V,01/08/70 12:29:15.900,1027.048776
2441555 *0001V,01/08/70 12:29:16.000,1027.049351
2441648 *0001V,01/08/70 12:29:16.100,1027.054832
2441758 *0001V,01/08/70 12:29:16.200,1027.053767
2441851 *0001V,01/08/70 12:29:16.300,1027.051915
2441945 *0001V,01/08/70 12:29:16.400,1027.053071
2442054 *0001V,01/08/70 12:29:16.500,1027.049585
2442148 *0001V,01/08/70 12:29:16.600,1027.049170
2442257 *0001V,01/08/70 12:29:16.700,1027.048574
2442350 *0001V,01/08/70 12:29:16.800,1027.045983
2442444 *0001V,01/08/70 12:29:16.900,1027.045641
2442553 *0001V,01/08/70 12:29:17.000,1027.044488
2442647 *0001V,01/08/70 12:29:17.100,1027.044749
2442756 *0001V,01/08/70 12:29:17.200,1027.047970
2442850 *0001V,01/08/70 12:29:17.300,1027.052693
2442943 *0001V,01/08/70 12:29:17.400,1027.054149
2443052 *0001V,01/08/70 12:29:17.500,1027.054287
2443146 *0001V,01/08/70 12:29:17.600,1027.053891
2443255 *0001V,01/08/70 12:29:17.700,1027.051415
2443349 *0001V,01/08/70 12:29:17.800,1027.050881
2443442 *0001V,01/08/70 12:29:17.900,1027.049392
2443552 *0001V,01/08/70 12:29:18.000,1027.048016
2443645 *0001V,01/08/70 12:29:18.100,1027.044927
2443754 *0001V,01/08/70 12:29:18.200,1027.049066
2443848 *0001V,01/08/70 12:29:18.300,1027.051019
2443957 *0001V,01/08/70 12:29:18.400,1027.051430
2444051 *0001V,01/08/70 12:29:18.500,1027.050073
2444144 *0001V,01/08/70 12:29:18.600,1027.048055
2444254 *0001V,01/08/70 12:29:18.700,1027.047935
2444347 *0001V,01/08/70 12:29:18.800,1027.051823
2444456 *0001V,01/08/70 12:29:18.900,1027.054309
2444550 *0001V,01/08/70 12:29:19.000,1027.053868
2444644 *0001V,01/08/70 12:29:19.100,1027.055582
2444753 *0001V,01/08/70 12:29:19.200,1027.055068
2444846 *0001V,01/08/70 12:29:19.300,1027.056116
2444956 *0001V,01/08/70 12:29:19.400,1027.053816
2445049 *0001V,01/08/70 12:29:19.500,1027.054221
2445143 *0001V,01/08/70 12:29:19.600,1027.055503
2445252 *0001V,01/08/70 12:29:19.700,1027.053594
2445346 *0001V,01/08/70 12:29:19.800,1027.048031
2445455 *0001V,01/08/70 12:29:19.900,1027.047007
2445548 *0001V,01/08/70 12:29:20.000,1027.044539
2445658 *0001V,01/08/70 12:29:20.100,1027.044244
2445751 *0001V,01/08/70 12:29:20.200,1027.045064
2445845 *0001V,01/08/70 12:29:20.300,1027.045480
2445954 *0001V,01/08/70 12:29:20.400,1027.043816
2446048 *0001V,01/08/70 12:29:20.500,1027.044657
2446157 *0001V,01/08/70 12:29:20.600,1027.042617
2446250 *0001V,01/08/70 12:29:20.700,1027.039500
2446344 *0001V,01/08/70 12:29:20.800,1027.035992
2446453 *0001V,01/08/70 12:29:20.900,1027.038081
2446547 *0001V,01/08/70 12:29:21.000,1027.038337
2446656 *0001V,01/08/70 12:29:21.100,1027.036240
2446750 *0001V,01/08/70 12:29:21.200,1027.036762
2446843 *0001V,01/08/70 12:29:21.300,1027.036303
2446952 *0001V,01/08/70 12:29:21.400,1027.036316
2447046 *0001V,01/08/70 12:29:21.500,1027.036741
2447155 *0001V,01/08/70 12:29:21.600,1027.037556
2447249 *0001V,01/08/70 12:29:21.700,1027.038547
2447342 *0001V,01/08/70 12:29:21.800,1027.037607
2447452 *0001V,01/08/70 12:29:21.900,1027.038152
2447545 *0001V,01/08/70 12:29:22.000,1027.040957
2447654 *0001V,01/08/70 12:29:22.100,1027.040971
2447748 *0001V,01/08/70 12:29:22.200,1027.038119
2447857 *0001V,01/08/70 12:29:22.300,1027.038204
2447951 *0001V,01/08/70 12:29:22.400,1027.037900
2448044 *0001V,01/08/70 12:29:22.500,1027.038298
2448154 *0001V,01/08/70 12:29:22.600,1027.037082
2448247 *0001V,01/08/70 12:29:22.700,1027.035678
2448356 *0001V,01/08/70 12:29:22.800,1027.034788
2448450 *0001V,01/08/70 12:29:22.900,1027.033748
2448544 *0001V,01/08/70 12:29:23.000,1027.034211
2448653 *0001V,01/08/70 12:29:23.100,1027.036560
2448746 *0001V,01/08/70 12:29:23.200,1027.036168
2448856 *0001V,01/08/70 12:29:23.300,1027.038804
2448949 *0001V,01/08/70 12:29:23.400,1027.043015
2449043 *0001V,01/08/70 12:29:23.500,1027.038643
2449152 *0001V,01/08/70 12:29:23.600,1027.036135
2449246 *0001V,01/08/70 12:29:23.700,1027.037102
2449355 *0001V,01/08/70 12:29:23.800,1027.038073
2449448 *0001V,01/08/70 12:29:23.900,1027.037154
2449542 *0001V,01/08/70 12:29:24.000,1027.035528
2449651 *0001V,01/08/70 12:29:24.100,1027.037735
2449745 *0001V,01/08/70 12:29:24.200,1027.039184
2449854 *0001V,01/08/70 12:29:24.300,1027.036283
2449948 *0001V,01/08/70 12:29:24.400,1027.039799
2450057 *0001V,01/08/70 12:29:24.500,1027.040592
2450151 *0001V,01/08/70 12:29:24.600,1027.038556
2450244 *0001V,01/08/70 12:29:24.700,1027.037186
2450353 *0001V,01/08/70 12:29:24.800,1027.035104
2450447 *0001V,01/08/70 12:29:24.900,1027.033206
2450556 *0001V,01/08/70 12:29:25.000,1027.036221
2450650 *0001V,01/08/70 12:29:25.100,1027.037553
2450743 *0001V,01/08/70 12:29:25.200,1027.040344
2450853 *0001V,01/08/70 12:29:25.300,1027.037083
2450946 *0001V,01/08/70 12:29:25.400,1027.037127
2451055 *0001V,01/08/70 12:29:25.500,1027.038300
2451149 *0001V,01/08/70 12:29:25.600,1027.039705
2451258 *0001V,01/08/70 12:29:25.700,1027.041723
2451352 *0001V,01/08/70 12:29:25.800,1027.037697
2451445 *0001V,01/08/70 12:29:25.900,1027.036521
2451555 *0001V,01/08/70 12:29:26.000,1027.034070
2451648 *0001V,01/08/70 12:29:26.100,1027.038484
2451757 *0001V,01/08/70 12:29:26.200,1027.042196
2451851 *0001V,01/08/70 12:29:26.300,1027.042218
2451945 *0001V,01/08/70 12:29:26.400,1027.044673
2452054 *0001V,01/08/70 12:29:26.500,1027.041893
2452147 *0001V,01/08/70 12:29:26.600,1027.040536
2452257 *0001V,01/08/70 12:29:26.700,1027.036230
2452350 *0001V,01/08/70 12:29:26.800,1027.034817
2452444 *0001V,01/08/70 12:29:26.900,1027.034225
2452553 *0001V,01/08/70 12:29:27.000,1027.037569
2452647 *0001V,01/08/70 12:29:27.100,1027.037904
2452756 *0001V,01/08/70 12:29:27.200,1027.037022
2452849 *0001V,01/08/70 12:29:27.300,1027.038307
2452943 *0001V,01/08/70 12:29:27.400,1027.037384
2453052 *0001V,01/08/70 12:29:27.500,1027.037495
2453146 *0001V,01/08/70 12:29:27.600,1027.036974
2453255 *0001V,01/08/70 12:29:27.700,1027.036661
2453349 *0001V,01/08/70 12:29:27.800,1027.041245
2453458 *0001V,01/08/70 12:29:27.900,1027.040522
2453551 *0001V,01/08/70 12:29:28.000,1027.037872
2453645 *0001V,01/08/70 12:29:28.100,1027.037353
2453754 *0001V,01/08/70 12:29:28.200,1027.037901
2453848 *0001V,01/08/70 12:29:28.300,1027.040255
2453957 *0001V,01/08/70 12:29:28.400,1027.035315
2454051 *0001V,01/08/70 12:29:28.500,1027.033370
2454144 *0001V,01/08/70 12:29:28.600,1027.033174
2454253 *0001V,01/08/70 12:29:28.700,1027.036760
2454347 *0001V,01/08/70 12:29:28.800,1027.037493
2454456 *0001V,01/08/70 12:29:28.900,1027.037232
2454550 *0001V,01/08/70 12:29:29.000,1027.037569
2454643 *0001V,01/08/70 12:29:29.100,1027.037404
2454753 *0001V,01/08/70 12:29:29.200,1027.034808
2454846 *0001V,01/08/70 12:29:29.300,1027.032738
2454955 *0001V,01/08/70 12:29:29.400,1027.033672
2455049 *0001V,01/08/70 12:29:29.500,1027.034148
2455143 *0001V,01/08/70 12:29:29.600,1027.033919
2455252 *0001V,01/08/70 12:29:29.700,1027.033107
2455345 *0001V,01/08/70 12:29:29.800,1027.034480
2455455 *0001V,01/08/70 12:29:29.900,1027.036380
2455548 *0001V,01/08/70 12:29:30.000,1027.035542
2455657 *0001V,01/08/70 12:29:30.100,1027.036615
2455751 *0001V,01/08/70 12:29:30.200,1027.036189
2455845 *0001V,01/08/70 12:29:30.300,1027.033592
2455954 *0001V,01/08/70 12:29:30.400,1027.034032
2456047 *0001V,01/08/70 12:29:30.500,1027.033659
2456157 *0001V,01/08/70 12:29:30.600,1027.034965
2456250 *0001V,01/08/70 12:29:30.700,1027.034179
2456344 *0001V,01/08/70 12:29:30.800,1027.038045
2456453 *0001V,01/08/70 12:29:30.900,1027.038449
2456547 *0001V,01/08/70 12:29:31.000,1027.041913
2456656 *0001V,01/08/70 12:29:31.100,1027.043509
2456749 *0001V,01/08/70 12:29:31.200,1027.045346
2456843 *0001V,01/08/70 12:29:31.300,1027.045161
2456952 *0001V,01/08/70 12:29:31.400,1027.043738
2457046 *0001V,01/08/70 12:29:31.500,1027.045092
2457155 *0001V,01/08/70 12:29:31.600,1027.044424
2457249 *0001V,01/08/70 12:29:31.700,1027.045234
2457358 *0001V,01/08/70 12:29:31.800,1027.040477
2457451 *0001V,01/08/70 12:29:31.900,1027.038259
2457545 *0001V,01/08/70 12:29:32.000,1027.039644
2457654 *0001V,01/08/70 12:29:32.100,1027.038540
2457748 *0001V,01/08/70 12:29:32.200,1027.038411
2457857 *0001V,01/08/70 12:29:32.300,1027.038669
2457951 *0001V,01/08/70 12:29:32.400,1027.037508
2458044 *0001V,01/08/70 12:29:32.500,1027.037378
2458153 *0001V,01/08/70 12:29:32.600,1027.038083
2458247 *0001V,01/08/70 12:29:32.700,1027.037365
2458356 *0001V,01/08/70 12:29:32.800,1027.037644
2458450 *0001V,01/08/70 12:29:32.900,1027.037496
2458543 *0001V,01/08/70 12:29:33.000,1027.037547
2458653 *0001V,01/08/70 12:29:33.100,1027.037330
2458746 *0001V,01/08/70 12:29:33.200,1027.036045
2458855 *0001V,01/08/70 12:29:33.300,1027.036127
2458949 *0001V,01/08/70 12:29:33.400,1027.036023
2459058 *0001V,01/08/70 12:29:33.500,1027.035172
2459152 *0001V,01/08/70 12:29:33.600,1027.033100
2459245 *0001V,01/08/70 12:29:33.700,1027.033981
2459355 *0001V,01/08/70 12:29:33.800,1027.033848
2459448 *0001V,01/08/70 12:29:33.900,1027.034421
2459557 *0001V,01/08/70 12:29:34.000,1027.036283
2459651 *0001V,01/08/70 12:29:34.100,1027.037422
2459745 *0001V,01/08/70 12:29:34.200,1027.036132
2459854 *0001V,01/08/70 12:29:34.300,1027.035447
2459947 *0001V,01/08/70 12:29:34.400,1027.034511
2500057 *0001V,01/08/70 12:29:34.500,1027.035759
2500150 *0001V,01/08/70 12:29:34.600,1027.036394
2500244 *0001V,01/08/70 12:29:34.700,1027.036869
2500353 *0001V,01/08/70 12:29:34.800,1027.037018
2500447 *0001V,01/08/70 12:29:34.900,1027.035799
2500556 *0001V,01/08/70 12:29:35.000,1027.039128
2500649 *0001V,01/08/70 12:29:35.100,1027.039893
2500743 *0001V,01/08/70 12:29:35.200,1027.037561
2500852 *0001V,01/08/70 12:29:35.300,1027.035295
2500946 *0001V,01/08/70 12:29:35.400,1027.034472
2501055 *0001V,01/08/70 12:29:35.500,1027.033538
2501149 *0001V,01/08/70 12:29:35.600,1027.034765
2501258 *0001V,01/08/70 12:29:35.700,1027.035888
2501351 *0001V,01/08/70 12:29:35.800,1027.036367
2501445 *0001V,01/08/70 12:29:35.900,1027.035729
2501554 *0001V,01/08/70 12:29:36.000,1027.034177
2501648 *0001V,01/08/70 12:29:36.100,1027.036768
2501757 *0001V,01/08/70 12:29:36.200,1027.034784
2501851 *0001V,01/08/70 12:29:36.300,1027.032992
2501944 *0001V,01/08/70 12:29:36.400,1027.032454
2502053 *0001V,01/08/70 12:29:36.500,1027.033642
2502147 *0001V,01/08/70 12:29:36.600,1027.036721
2502256 *0001V,01/08/70 12:29:36.700,1027.040392
2502350 *0001V,01/08/70 12:29:36.800,1027.039245
2502443 *0001V,01/08/70 12:29:36.900,1027.038925
2502553 *0001V,01/08/70 12:29:37.000,1027.040246
2502646 *0001V,01/08/70 12:29:37.100,1027.041067
2502755 *0001V,01/08/70 12:29:37.200,1027.041918
2502849 *0001V,01/08/70 12:29:37.300,1027.039196
2502958 *0001V,01/08/70 12:29:37.400,1027.040112
2503052 *0001V,01/08/70 12:29:37.500,1027.036193
2503145 *0001V,01/08/70 12:29:37.600,1027.038742
2503255 *0001V,01/08/70 12:29:37.700,1027.037625
2503348 *0001V,01/08/70 12:29:37.800,1027.039405
2503457 *0001V,01/08/70 12:29:37.900,1027.036551
2503551 *0001V,01/08/70 12:29:38.000,1027.036818
2503645 *0001V,01/08/70 12:29:38.100,1027.037552
2503754 *0001V,01/08/70 12:29:38.200,1027.039248
2503847 *0001V,01/08/70 12:29:38.300,1027.037142
2503957 *0001V,01/08/70 12:29:38.400,1027.038088
2504050 *0001V,01/08/70 12:29:38.500,1027.038241
2504144 *0001V,01/08/70 12:29:38.600,1027.037933
2504253 *0001V,01/08/70 12:29:38.700,1027.040477
2504347 *0001V,01/08/70 12:29:38.800,1027.040572
2504456 *0001V,01/08/70 12:29:38.900,1027.037849
2504549 *0001V,01/08/70 12:29:39.000,1027.045183
2504643 *0001V,01/08/70 12:29:39.100,1027.048072
2504752 *0001V,01/08/70 12:29:39.200,1027.051365
2504846 *0001V,01/08/70 12:29:39.300,1027.054174
2504955 *0001V,01/08/70 12:29:39.400,1027.050808
2505049 *0001V,01/08/70 12:29:39.500,1027.049885
2505158 *0001V,01/08/70 12:29:39.600,1027.047641
2505251 *0001V,01/08/70 12:29:39.700,1027.049475
2505345 *0001V,01/08/70 12:29:39.800,1027.053812
2505454 *0001V,01/08/70 12:29:39.900,1027.057354
2505548 *0001V,01/08/70 12:29:40.000,1027.056503
2505657 *0001V,01/08/70 12:29:40.100,1027.056160
2505751 *0001V,01/08/70 12:29:40.200,1027.058390
2505844 *0001V,01/08/70 12:29:40.300,1027.061859
2505953 *0001V,01/08/70 12:29:40.400,1027.054258
2506047 *0001V,01/08/70 12:29:40.500,1027.059862
2506156 *0001V,01/08/70 12:29:40.600,1027.066735
2506250 *0001V,01/08/70 12:29:40.700,1027.069344
2506343 *0001V,01/08/70 12:29:40.800,1027.058493
2506453 *0001V,01/08/70 12:29:40.900,1027.053707
2506546 *0001V,01/08/70 12:29:41.000,1027.054422
2506655 *0001V,01/08/70 12:29:41.100,1027.054094
2506749 *0001V,01/08/70 12:29:41.200,1027.054376
2506843 *0001V,01/08/70 12:29:41.300,1027.054193
2506952 *0001V,01/08/70 12:29:41.400,1027.053388
2507045 *0001V,01/08/70 12:29:41.500,1027.053273
2507155 *0001V,01/08/70 12:29:41.600,1027.054429
2507248 *0001V,01/08/70 12:29:41.700,1027.053516
2507357 *0001V,01/08/70 12:29:41.800,1027.053018
2507451 *0001V,01/08/70 12:29:41.900,1027.055434
2507545 *0001V,01/08/70 12:29:42.000,1027.055382
2507654 *0001V,01/08/70 12:29:42.100,1027.054450
2507747 *0001V,01/08/70 12:29:42.200,1027.054454
2507857 *0001V,01/08/70 12:29:42.300,1027.053912
2507950 *0001V,01/08/70 12:29:42.400,1027.053036
2508044 *0001V,01/08/70 12:29:42.500,1027.053797
2508153 *0001V,01/08/70 12:29:42.600,1027.053792
2508247 *0001V,01/08/70 12:29:42.700,1027.054560
2508356 *0001V,01/08/70 12:29:42.800,1027.054738
2508449 *0001V,01/08/70 12:29:42.900,1027.054477
2508543 *0001V,01/08/70 12:29:43.000,1027.053252
2508652 *0001V,01/08/70 12:29:43.100,1027.054654
2508746 *0001V,01/08/70 12:29:43.200,1027.052967
2508855 *0001V,01/08/70 12:29:43.300,1027.051734
2508949 *0001V,01/08/70 12:29:43.400,1027.050616
2509042 *0001V,01/08/70 12:29:43.500,1027.054606
2509151 *0001V,01/08/70 12:29:43.600,1027.056351
2509245 *0001V,01/08/70 12:29:43.700,1027.054980
2509354 *0001V,01/08/70 12:29:43.800,1027.056044
2509448 *0001V,01/08/70 12:29:43.900,1027.053318
2509557 *0001V,01/08/70 12:29:44.000,1027.051825
2509651 *0001V,01/08/70 12:29:44.100,1027.057038
2509744 *0001V,01/08/70 12:29:44.200,1027.055274
2509853 *0001V,01/08/70 12:29:44.300,1027.054697
2509947 *0001V,01/08/70 12:29:44.400,1027.054981
2510056 *0001V,01/08/70 12:29:44.500,1027.059691
2510150 *0001V,01/08/70 12:29:44.600,1027.062737
2510243 *0001V,01/08/70 12:29:44.700,1027.063822
2510353 *0001V,01/08/70 12:29:44.800,1027.061135
2510446 *0001V,01/08/70 12:29:44.900,1027.062307
2510555 *0001V,01/08/70 12:29:45.000,1027.063510
2510649 *0001V,01/08/70 12:29:45.100,1027.065024
2510743 *0001V,01/08/70 12:29:45.200,1027.063973
2510852 *0001V,01/08/70 12:29:45.300,1027.057038
2510945 *0001V,01/08/70 12:29:45.400,1027.054210
2511055 *0001V,01/08/70 12:29:45.500,1027.055549
2511148 *0001V,01/08/70 12:29:45.600,1027.054197
2511257 *0001V,01/08/70 12:29:45.700,1027.051417
2511351 *0001V,01/08/70 12:29:45.800,1027.055873
2511445 *0001V,01/08/70 12:29:45.900,1027.057662
2511554 *0001V,01/08/70 12:29:46.000,1027.058324
2511647 *0001V,01/08/70 12:29:46.100,1027.057148
2511757 *0001V,01/08/70 12:29:46.200,1027.058457
2511850 *0001V,01/08/70 12:29:46.300,1027.056907
2511944 *0001V,01/08/70 12:29:46.400,1027.054081
2512053 *0001V,01/08/70 12:29:46.500,1027.056363
2512147 *0001V,01/08/70 12:29:46.600,1027.056426
2512256 *0001V,01/08/70 12:29:46.700,1027.058263
2512349 *0001V,01/08/70 12:29:46.800,1027.058215
2512443 *0001V,01/08/70 12:29:46.900,1027.056258
2512552 *0001V,01/08/70 12:29:47.000,1027.057291
2512646 *0001V,01/08/70 12:29:47.100,1027.056073
2512755 *0001V,01/08/70 12:29:47.200,1027.055045
2512849 *0001V,01/08/70 12:29:47.300,1027.054039
2512942 *0001V,01/08/70 12:29:47.400,1027.050073
2513051 *0001V,01/08/70 12:29:47.500,1027.048543
2513145 *0001V,01/08/70 12:29:47.600,1027.050375
2513254 *0001V,01/08/70 12:29:47.700,1027.048825
2513348 *0001V,01/08/70 12:29:47.800,1027.046991
2513457 *0001V,01/08/70 12:29:47.900,1027.047098
2513551 *0001V,01/08/70 12:29:48.000,1027.044498
2513644 *0001V,01/08/70 12:29:48.100,1027.047194
2513753 *0001V,01/08/70 12:29:48.200,1027.049723
2513847 *0001V,01/08/70 12:29:48.300,1027.049993
2513956 *0001V,01/08/70 12:29:48.400,1027.048992
2514050 *0001V,01/08/70 12:29:48.500,1027.051504
2514143 *0001V,01/08/70 12:29:48.600,1027.055285
2514253 *0001V,01/08/70 12:29:48.700,1027.049145
2514346 *0001V,01/08/70 12:29:48.800,1027.051755
2514455 *0001V,01/08/70 12:29:48.900,1027.047302
2514549 *0001V,01/08/70 12:29:49.000,1027.052206
2514643 *0001V,01/08/70 12:29:49.100,1027.054360
2514752 *0001V,01/08/70 12:29:49.200,1027.054717
2514845 *0001V,01/08/70 12:29:49.300,1027.051145
2514955 *0001V,01/08/70 12:29:49.400,1027.052710
2515048 *0001V,01/08/70 12:29:49.500,1027.054321
2515157 *0001V,01/08/70 12:29:49.600,1027.053638
2515251 *0001V,01/08/70 12:29:49.700,1027.051962
2515345 *0001V,01/08/70 12:29:49.800,1027.049154
2515454 *0001V,01/08/70 12:29:49.900,1027.049615
2515547 *0001V,01/08/70 12:29:50.000,1027.045639
2515657 *0001V,01/08/70 12:29:50.100,1027.049442
2515750 *0001V,01/08/70 12:29:50.200,1027.048922
2515844 *0001V,01/08/70 12:29:50.300,1027.048951
2515953 *0001V,01/08/70 12:29:50.400,1027.048541
2516047 *0001V,01/08/70 12:29:50.500,1027.049177
2516156 *0001V,01/08/70 12:29:50.600,1027.052354
2516249 *0001V,01/08/70 12:29:50.700,1027.052960
2516343 *0001V,01/08/70 12:29:50.800,1027.053760
2516452 *0001V,01/08/70 12:29:50.900,1027.053194
2516546 *0001V,01/08/70 12:29:51.000,1027.052449
2516655 *0001V,01/08/70 12:29:51.100,1027.053348
2516749 *0001V,01/08/70 12:29:51.200,1027.050837
2516858 *0001V,01/08/70 12:29:51.300,1027.052228
2516951 *0001V,01/08/70 12:29:51.400,1027.054759
2517045 *0001V,01/08/70 12:29:51.500,1027.057481
2517154 *0001V,01/08/70 12:29:51.600,1027.058934
2517248 *0001V,01/08/70 12:29:51.700,1027.056970
2517357 *0001V,01/08/70 12:29:51.800,1027.058159
2517451 *0001V,01/08/70 12:29:51.900,1027.060008
2517544 *0001V,01/08/70 12:29:52.000,1027.060857
2517653 *0001V,01/08/70 12:29:52.100,1027.059706
2517747 *0001V,01/08/70 12:29:52.200,1027.059508
2517856 *0001V,01/08/70 12:29:52.300,1027.059040
2517950 *0001V,01/08/70 12:29:52.400,1027.059661
2518043 *0001V,01/08/70 12:29:52.500,1027.060181
2518153 *0001V,01/08/70 12:29:52.600,1027.059625
2518246 *0001V,01/08/70 12:29:52.700,1027.059891
2518355 *0001V,01/08/70 12:29:52.800,1027.059878
2518449 *0001V,01/08/70 12:29:52.900,1027.061275
2518543 *0001V,01/08/70 12:29:53.000,1027.060403
2518652 *0001V,01/08/70 12:29:53.100,1027.061659
2518745 *0001V,01/08/70 12:29:53.200,1027.059990
2518855 *0001V,01/08/70 12:29:53.300,1027.058129
2518948 *0001V,01/08/70 12:29:53.400,1027.055607
2519057 *0001V,01/08/70 12:29:53.500,1027.057543
2519151 *0001V,01/08/70 12:29:53.600,1027.060534
2519245 *0001V,01/08/70 12:29:53.700,1027.059213
2519354 *0001V,01/08/70 12:29:53.800,1027.058481
2519447 *0001V,01/08/70 12:29:53.900,1027.055681
2519557 *0001V,01/08/70 12:29:54.000,1027.055512
2519650 *0001V,01/08/70 12:29:54.100,1027.058206
2519744 *0001V,01/08/70 12:29:54.200,1027.058517
2519853 *0001V,01/08/70 12:29:54.300,1027.057718
2519947 *0001V,01/08/70 12:29:54.400,1027.055960
2520056 *0001V,01/08/70 12:29:54.500,1027.054541
2520149 *0001V,01/08/70 12:29:54.600,1027.053772
2520243 *0001V,01/08/70 12:29:54.700,1027.052227
2520352 *0001V,01/08/70 12:29:54.800,1027.053075
2520446 *0001V,01/08/70 12:29:54.900,1027.051680
2520555 *0001V,01/08/70 12:29:55.000,1027.051106
2520649 *0001V,01/08/70 12:29:55.100,1027.050002
2520742 *0001V,01/08/70 12:29:55.200,1027.048367
2520851 *0001V,01/08/70 12:29:55.300,1027.048131
2520945 *0001V,01/08/70 12:29:55.400,1027.048711
2521054 *0001V,01/08/70 12:29:55.500,1027.050084
2521148 *0001V,01/08/70 12:29:55.600,1027.050050
2521257 *0001V,01/08/70 12:29:55.700,1027.049229
2521351 *0001V,01/08/70 12:29:55.800,1027.049319
2521444 *0001V,01/08/70 12:29:55.900,1027.048755
2521553 *0001V,01/08/70 12:29:56.000,1027.049032
2521647 *0001V,01/08/70 12:29:56.100,1027.050153
2521756 *0001V,01/08/70 12:29:56.200,1027.051748
2521850 *0001V,01/08/70 12:29:56.300,1027.052448
2521943 *0001V,01/08/70 12:29:56.400,1027.051520
2522053 *0001V,01/08/70 12:29:56.500,1027.050434
2522146 *0001V,01/08/70 12:29:56.600,1027.051955
2522255 *0001V,01/08/70 12:29:56.700,1027.054422
2522349 *0001V,01/08/70 12:29:56.800,1027.057848
2522443 *0001V,01/08/70 12:29:56.900,1027.060123
2522552 *0001V,01/08/70 12:29:57.000,1027.062275
2522645 *0001V,01/08/70 12:29:57.100,1027.061014
2522755 *0001V,01/08/70 12:29:57.200,1027.060541
2522848 *0001V,01/08/70 12:29:57.300,1027.061706
2522957 *0001V,01/08/70 12:29:57.400,1027.060538
2523051 *0001V,01/08/70 12:29:57.500,1027.063366
2523145 *0001V,01/08/70 12:29:57.600,1027.065365
2523254 *0001V,01/08/70 12:29:57.700,1027.066524
2523347 *0001V,01/08/70 12:29:57.800,1027.066441
2523457 *0001V,01/08/70 12:29:57.900,1027.061871
2523550 *0001V,01/08/70 12:29:58.000,1027.061626
2523644 *0001V,01/08/70 12:29:58.100,1027.060168
2523753 *0001V,01/08/70 12:29:58.200,1027.060212
2523847 *0001V,01/08/70 12:29:58.300,1027.059951
2523956 *0001V,01/08/70 12:29:58.400,1027.059679
2524049 *0001V,01/08/70 12:29:58.500,1027.058787
2524143 *0001V,01/08/70 12:29:58.600,1027.056210
2524252 *0001V,01/08/70 12:29:58.700,1027.055973
2524346 *0001V,01/08/70 12:29:58.800,1027.056374
2524455 *0001V,01/08/70 12:29:58.900,1027.057145
2524549 *0001V,01/08/70 12:29:59.000,1027.056659
2524658 *0001V,01/08/70 12:29:59.100,1027.055967
2524751 *0001V,01/08/70 12:29:59.200,1027.055056
2524845 *0001V,01/08/70 12:29:59.300,1027.054245
2524954 *0001V,01/08/70 12:29:59.400,1027.058541
2525048 *0001V,01/08/70 12:29:59.500,1027.059796
2525157 *0001V,01/08/70 12:29:59.600,1027.062450
2525251 *0001V,01/08/70 12:29:59.700,1027.061860
2525344 *0001V,01/08/70 12:29:59.800,1027.061599
2525453 *0001V,01/08/70 12:29:59.900,1027.062582
2525547 *0001V,01/08/70 12:30:00.000,1027.062006
2525656 *0001V,01/08/70 12:30:00.100,1027.065047
2525750 *0001V,01/08/70 12:30:00.200,1027.064482
2525843 *0001V,01/08/70 12:30:00.300,1027.060264
2525953 *0001V,01/08/70 12:30:00.400,1027.052451
2526046 *0001V,01/08/70 12:30:00.500,1027.054198
2526155 *0001V,01/08/70 12:30:00.600,1027.057866
2526249 *0001V,01/08/70 12:30:00.700,1027.059756
2526343 *0001V,01/08/70 12:30:00.800,1027.059777
2526452 *0001V,01/08/70 12:30:00.900,1027.059731
2526545 *0001V,01/08/70 12:30:01.000,1027.060161
2526655 *0001V,01/08/70 12:30:01.100,1027.059198
2526748 *0001V,01/08/70 12:30:01.200,1027.059427
2526857 *0001V,01/08/70 12:30:01.300,1027.061153
2526951 *0001V,01/08/70 12:30:01.400,1027.061738
2527045 *0001V,01/08/70 12:30:01.500,1027.061080
2527154 *0001V,01/08/70 12:30:01.600,1027.061190
2527247 *0001V,01/08/70 12:30:01.700,1027.057189
2527357 *0001V,01/08/70 12:30:01.800,1027.056881
2527450 *0001V,01/08/70 12:30:01.900,1027.056672
2527544 *0001V,01/08/70 12:30:02.000,1027.053914
2527653 *0001V,01/08/70 12:30:02.100,1027.053081
2527747 *0001V,01/08/70 12:30:02.200,1027.051786
2527856 *0001V,01/08/70 12:30:02.300,1027.051810
2527949 *0001V,01/08/70 12:30:02.400,1027.054283
2528043 *0001V,01/08/70 12:30:02.500,1027.052700
2528152 *0001V,01/08/70 12:30:02.600,1027.053506
2528246 *0001V,01/08/70 12:30:02.700,1027.051511
2528355 *0001V,01/08/70 12:30:02.800,1027.048608
2528449 *0001V,01/08/70 12:30:02.900,1027.050209
2528558 *0001V,01/08/70 12:30:03.000,1027.047582
2528651 *0001V,01/08/70 12:30:03.100,1027.048108
2528745 *0001V,01/08/70 12:30:03.200,1027.051663
2528854 *0001V,01/08/70 12:30:03.300,1027.053695
2528948 *0001V,01/08/70 12:30:03.400,1027.055490
2529057 *0001V,01/08/70 12:30:03.500,1027.055020
2529151 *0001V,01/08/70 12:30:03.600,1027.052178
2529244 *0001V,01/08/70 12:30:03.700,1027.052674
2529353 *0001V,01/08/70 12:30:03.800,1027.054872
2529447 *0001V,01/08/70 12:30:03.900,1027.054437
2529556 *0001V,01/08/70 12:30:04.000,1027.053358
2529650 *0001V,01/08/70 12:30:04.100,1027.050363
2529743 *0001V,01/08/70 12:30:04.200,1027.049183
2529853 *0001V,01/08/70 12:30:04.300,1027.049543
2529946 *0001V,01/08/70 12:30:04.400,1027.046899
2530055 *0001V,01/08/70 12:30:04.500,1027.046137
2530149 *0001V,01/08/70 12:30:04.600,1027.043866
2530243 *0001V,01/08/70 12:30:04.700,1027.041602
2530352 *0001V,01/08/70 12:30:04.800,1027.042325
2530445 *0001V,01/08/70 12:30:04.900,1027.041432
2530555 *0001V,01/08/70 12:30:05.000,1027.040658
2530648 *0001V,01/08/70 12:30:05.100,1027.038837
2530757 *0001V,01/08/70 12:30:05.200,1027.036729
2530851 *0001V,01/08/70 12:30:05.300,1027.038335
2530945 *0001V,01/08/70 12:30:05.400,1027.044667
2531054 *0001V,01/08/70 12:30:05.500,1027.047199
2531147 *0001V,01/08/70 12:30:05.600,1027.046356
2531257 *0001V,01/08/70 12:30:05.700,1027.045617
2531350 *0001V,01/08/70 12:30:05.800,1027.043938
2531444 *0001V,01/08/70 12:30:05.900,1027.042250
2531553 *0001V,01/08/70 12:30:06.000,1027.041307
2531647 *0001V,01/08/70 12:30:06.100,1027.038796
2531756 *0001V,01/08/70 12:30:06.200,1027.037610
2531849 *0001V,01/08/70 12:30:06.300,1027.041837
2531943 *0001V,01/08/70 12:30:06.400,1027.042484
2532052 *0001V,01/08/70 12:30:06.500,1027.035820
2532146 *0001V,01/08/70 12:30:06.600,1027.031719
2532255 *0001V,01/08/70 12:30:06.700,1027.032149
2532349 *0001V,01/08/70 12:30:06.800,1027.042479
2532442 *0001V,01/08/70 12:30:06.900,1027.044143
2532551 *0001V,01/08/70 12:30:07.000,1027.044675
2532645 *0001V,01/08/70 12:30:07.100,1027.044065
2532754 *0001V,01/08/70 12:30:07.200,1027.047238
2532848 *0001V,01/08/70 12:30:07.300,1027.046618
2532957 *0001V,01/08/70 12:30:07.400,1027.044545
2533051 *0001V,01/08/70 12:30:07.500,1027.048830
2533144 *0001V,01/08/70 12:30:07.600,1027.049274
2533253 *0001V,01/08/70 12:30:07.700,1027.047537
2533347 *0001V,01/08/70 12:30:07.800,1027.046881
2533456 *0001V,01/08/70 12:30:07.900,1027.048683
2533550 *0001V,01/08/70 12:30:08.000,1027.048830
2533643 *0001V,01/08/70 12:30:08.100,1027.053485
2533753 *0001V,01/08/70 12:30:08.200,1027.057085
2533846 *0001V,01/08/70 12:30:08.300,1027.054870
2533955 *0001V,01/08/70 12:30:08.400,1027.054113
2534049 *0001V,01/08/70 12:30:08.500,1027.054167
2534143 *0001V,01/08/70 12:30:08.600,1027.053753
2534252 *0001V,01/08/70 12:30:08.700,1027.055470
2534345 *0001V,01/08/70 12:30:08.800,1027.055372
2534455 *0001V,01/08/70 12:30:08.900,1027.055100
2534548 *0001V,01/08/70 12:30:09.000,1027.052485
2534657 *0001V,01/08/70 12:30:09.100,1027.050814
2534751 *0001V,01/08/70 12:30:09.200,1027.052220
2534845 *0001V,01/08/70 12:30:09.300,1027.052819
2534954 *0001V,01/08/70 12:30:09.400,1027.052285
2535047 *0001V,01/08/70 12:30:09.500,1027.055539
2535157 *0001V,01/08/70 12:30:09.600,1027.054763
2535250 *0001V,01/08/70 12:30:09.700,1027.056075
2535344 *0001V,01/08/70 12:30:09.800,1027.056005
2535453 *0001V,01/08/70 12:30:09.900,1027.056052
2535547 *0001V,01/08/70 12:30:10.000,1027.058606
2535656 *0001V,01/08/70 12:30:10.100,1027.059498
2535749 *0001V,01/08/70 12:30:10.200,1027.060436
2535843 *0001V,01/08/70 12:30:10.300,1027.060473
2535952 *0001V,01/08/70 12:30:10.400,1027.058946
2536046 *0001V,01/08/70 12:30:10.500,1027.057673
2536155 *0001V,01/08/70 12:30:10.600,1027.054918
2536249 *0001V,01/08/70 12:30:10.700,1027.056133
2536358 *0001V,01/08/70 12:30:10.800,1027.054823
2536451 *0001V,01/08/70 12:30:10.900,1027.052736
2536545 *0001V,01/08/70 12:30:11.000,1027.049237
2536654 *0001V,01/08/70 12:30:11.100,1027.046644
2536748 *0001V,01/08/70 12:30:11.200,1027.045266
2536857 *0001V,01/08/70 12:30:11.300,1027.045758
2536951 *0001V,01/08/70 12:30:11.400,1027.044334
2537044 *0001V,01/08/70 12:30:11.500,1027.042756
2537153 *0001V,01/08/70 12:30:11.600,1027.043356
2537247 *0001V,01/08/70 12:30:11.700,1027.041894
2537356 *0001V,01/08/70 12:30:11.800,1027.041930
2537450 *0001V,01/08/70 12:30:11.900,1027.041457
2537543 *0001V,01/08/70 12:30:12.000,1027.038447
2537653 *0001V,01/08/70 12:30:12.100,1027.038837
2537746 *0001V,01/08/70 12:30:12.200,1027.037973
2537855 *0001V,01/08/70 12:30:12.300,1027.037657
2537949 *0001V,01/08/70 12:30:12.400,1027.037349
2538043 *0001V,01/08/70 12:30:12.500,1027.037101
2538152 *0001V,01/08/70 12:30:12.600,1027.037458
2538245 *0001V,01/08/70 12:30:12.700,1027.037639
2538355 *0001V,01/08/70 12:30:12.800,1027.038504
2538448 *0001V,01/08/70 12:30:12.900,1027.037949
2538557 *0001V,01/08/70 12:30:13.000,1027.041029
2538651 *0001V,01/08/70 12:30:13.100,1027.043795
2538745 *0001V,01/08/70 12:30:13.200,1027.045152
2538854 *0001V,01/08/70 12:30:13.300,1027.045250
2538947 *0001V,01/08/70 12:30:13.400,1027.046434
2539057 *0001V,01/08/70 12:30:13.500,1027.046015
2539150 *0001V,01/08/70 12:30:13.600,1027.046955
2539244 *0001V,01/08/70 12:30:13.700,1027.047225
2539353 *0001V,01/08/70 12:30:13.800,1027.047141
2539447 *0001V,01/08/70 12:30:13.900,1027.045423
2539556 *0001V,01/08/70 12:30:14.000,1027.045893
2539649 *0001V,01/08/70 12:30:14.100,1027.045423
2539743 *0001V,01/08/70 12:30:14.200,1027.045420
2539852 *0001V,01/08/70 12:30:14.300,1027.043034
2539946 *0001V,01/08/70 12:30:14.400,1027.045079
2540055 *0001V,01/08/70 12:30:14.500,1027.045204
2540149 *0001V,01/08/70 12:30:14.600,1027.045054
2540258 *0001V,01/08/70 12:30:14.700,1027.044745
2540351 *0001V,01/08/70 12:30:14.800,1027.045079
2540445 *0001V,01/08/70 12:30:14.900,1027.041062
2540554 *0001V,01/08/70 12:30:15.000,1027.037093
2540648 *0001V,01/08/70 12:30:15.100,1027.036254
2540757 *0001V,01/08/70 12:30:15.200,1027.036335
2540851 *0001V,01/08/70 12:30:15.300,1027.039857
2540944 *0001V,01/08/70 12:30:15.400,1027.044784
2541053 *0001V,01/08/70 12:30:15.500,1027.047303
2541147 *0001V,01/08/70 12:30:15.600,1027.048257
2541256 *0001V,01/08/70 12:30:15.700,1027.047197
2541350 *0001V,01/08/70 12:30:15.800,1027.044465
2541443 *0001V,01/08/70 12:30:15.900,1027.041429
2541553 *0001V,01/08/70 12:30:16.000,1027.043009
2541646 *0001V,01/08/70 12:30:16.100,1027.043574
2541755 *0001V,01/08/70 12:30:16.200,1027.043624
2541849 *0001V,01/08/70 12:30:16.300,1027.046750
2541943 *0001V,01/08/70 12:30:16.400,1027.045093
2542052 *0001V,01/08/70 12:30:16.500,1027.041774
2542145 *0001V,01/08/70 12:30:16.600,1027.040552
2542255 *0001V,01/08/70 12:30:16.700,1027.039191
2542348 *0001V,01/08/70 12:30:16.800,1027.037452
2542457 *0001V,01/08/70 12:30:16.900,1027.039815
2542551 *0001V,01/08/70 12:30:17.000,1027.042156
2542645 *0001V,01/08/70 12:30:17.100,1027.043172
2542754 *0001V,01/08/70 12:30:17.200,1027.043026
2542847 *0001V,01/08/70 12:30:17.300,1027.041622
2542957 *0001V,01/08/70 12:30:17.400,1027.042880
2543050 *0001V,01/08/70 12:30:17.500,1027.042321
2543144 *0001V,01/08/70 12:30:17.600,1027.041893
2543253 *0001V,01/08/70 12:30:17.700,1027.041565
2543347 *0001V,01/08/70 12:30:17.800,1027.042531
2543456 *0001V,01/08/70 12:30:17.900,1027.044041
2543549 *0001V,01/08/70 12:30:18.000,1027.042802
2543643 *0001V,01/08/70 12:30:18.100,1027.042500
2543752 *0001V,01/08/70 12:30:18.200,1027.042260
2543846 *0001V,01/08/70 12:30:18.300,1027.043347
2543955 *0001V,01/08/70 12:30:18.400,1027.043794
2544049 *0001V,01/08/70 12:30:18.500,1027.044831
2544158 *0001V,01/08/70 12:30:18.600,1027.044406
2544251 *0001V,01/08/70 12:30:18.700,1027.045366
2544345 *0001V,01/08/70 12:30:18.800,1027.044787
2544454 *0001V,01/08/70 12:30:18.900,1027.045823
2544548 *0001V,01/08/70 12:30:19.000,1027.045846
2544657 *0001V,01/08/70 12:30:19.100,1027.048612
2544751 *0001V,01/08/70 12:30:19.200,1027.050164
2544844 *0001V,01/08/70 12:30:19.300,1027.048580
2544953 *0001V,01/08/70 12:30:19.400,1027.047061
2545047 *0001V,01/08/70 12:30:19.500,1027.046507
2545156 *0001V,01/08/70 12:30:19.600,1027.047334
2545250 *0001V,01/08/70 12:30:19.700,1027.049261
2545343 *0001V,01/08/70 12:30:19.800,1027.047966
2545453 *0001V,01/08/70 12:30:19.900,1027.045318
2545546 *0001V,01/08/70 12:30:20.000,1027.044997
2545655 *0001V,01/08/70 12:30:20.100,1027.044909
2545749 *0001V,01/08/70 12:30:20.200,1027.045518
2545843 *0001V,01/08/70 12:30:20.300,1027.043915
2545952 *0001V,01/08/70 12:30:20.400,1027.040966
2546045 *0001V,01/08/70 12:30:20.500,1027.036836
2546155 *0001V,01/08/70 12:30:20.600,1027.038334
2546248 *0001V,01/08/70 12:30:20.700,1027.037721
2546357 *0001V,01/08/70 12:30:20.800,1027.032351
2546451 *0001V,01/08/70 12:30:20.900,1027.032353
2546545 *0001V,01/08/70 12:30:21.000,1027.032021
2546654 *0001V,01/08/70 12:30:21.100,1027.033359
2546747 *0001V,01/08/70 12:30:21.200,1027.033728
2546857 *0001V,01/08/70 12:30:21.300,1027.027911
2546950 *0001V,01/08/70 12:30:21.400,1027.034483
2547044 *0001V,01/08/70 12:30:21.500,1027.035333
2547153 *0001V,01/08/70 12:30:21.600,1027.034131
2547247 *0001V,01/08/70 12:30:21.700,1027.030924
2547356 *0001V,01/08/70 12:30:21.800,1027.027796
2547449 *0001V,01/08/70 12:30:21.900,1027.029474
2547543 *0001V,01/08/70 12:30:22.000,1027.030487
2547652 *0001V,01/08/70 12:30:22.100,1027.033020
2547746 *0001V,01/08/70 12:30:22.200,1027.032544
2547855 *0001V,01/08/70 12:30:22.300,1027.033082
2547949 *0001V,01/08/70 12:30:22.400,1027.031847
2548042 *0001V,01/08/70 12:30:22.500,1027.030817
2548151 *0001V,01/08/70 12:30:22.600,1027.031850
2548245 *0001V,01/08/70 12:30:22.700,1027.031212
2548354 *0001V,01/08/70 12:30:22.800,1027.032246
2548448 *0001V,01/08/70 12:30:22.900,1027.034036
2548557 *0001V,01/08/70 12:30:23.000,1027.032812
2548651 *0001V,01/08/70 12:30:23.100,1027.031844
2548744 *0001V,01/08/70 12:30:23.200,1027.032446
2548853 *0001V,01/08/70 12:30:23.300,1027.029878
2548947 *0001V,01/08/70 12:30:23.400,1027.030995
2549056 *0001V,01/08/70 12:30:23.500,1027.035617
2549150 *0001V,01/08/70 12:30:23.600,1027.036885
2549243 *0001V,01/08/70 12:30:23.700,1027.035700
2549353 *0001V,01/08/70 12:30:23.800,1027.035458
2549446 *0001V,01/08/70 12:30:23.900,1027.038677
2549555 *0001V,01/08/70 12:30:24.000,1027.038320
2549649 *0001V,01/08/70 12:30:24.100,1027.039243
2549743 *0001V,01/08/70 12:30:24.200,1027.039059
2549852 *0001V,01/08/70 12:30:24.300,1027.038265
2549945 *0001V,01/08/70 12:30:24.400,1027.039001
2550055 *0001V,01/08/70 12:30:24.500,1027.042147
2550148 *0001V,01/08/70 12:30:24.600,1027.041052
2550257 *0001V,01/08/70 12:30:24.700,1027.045770
2550351 *0001V,01/08/70 12:30:24.800,1027.049344
2550445 *0001V,01/08/70 12:30:24.900,1027.045274
2550554 *0001V,01/08/70 12:30:25.000,1027.044992
2550647 *0001V,01/08/70 12:30:25.100,1027.040994
2550757 *0001V,01/08/70 12:30:25.200,1027.042136
2550850 *0001V,01/08/70 12:30:25.300,1027.041365
2550944 *0001V,01/08/70 12:30:25.400,1027.038703
2551053 *0001V,01/08/70 12:30:25.500,1027.038520
2551147 *0001V,01/08/70 12:30:25.600,1027.044925
2551256 *0001V,01/08/70 12:30:25.700,1027.045754
2551349 *0001V,01/08/70 12:30:25.800,1027.045993
2551443 *0001V,01/08/70 12:30:25.900,1027.044749
2551552 *0001V,01/08/70 12:30:26.000,1027.044872
2551646 *0001V,01/08/70 12:30:26.100,1027.040861
2551755 *0001V,01/08/70 12:30:26.200,1027.038373
2551849 *0001V,01/08/70 12:30:26.300,1027.039848
2551958 *0001V,01/08/70 12:30:26.400,1027.041566
2552051 *0001V,01/08/70 12:30:26.500,1027.042944
2552145 *0001V,01/08/70 12:30:26.600,1027.044354
2552254 *0001V,01/08/70 12:30:26.700,1027.045760
2552348 *0001V,01/08/70 12:30:26.800,1027.044877
2552457 *0001V,01/08/70 12:30:26.900,1027.043032
2552551 *0001V,01/08/70 12:30:27.000,1027.043746
2552644 *0001V,01/08/70 12:30:27.100,1027.043504
2552753 *0001V,01/08/70 12:30:27.200,1027.047083
2552847 *0001V,01/08/70 12:30:27.300,1027.049481
2552956 *0001V,01/08/70 12:30:27.400,1027.050980
2553050 *0001V,01/08/70 12:30:27.500,1027.048769
2553143 *0001V,01/08/70 12:30:27.600,1027.050989
2553253 *0001V,01/08/70 12:30:27.700,1027.048726
2553346 *0001V,01/08/70 12:30:27.800,1027.043908
2553455 *0001V,01/08/70 12:30:27.900,1027.040686
2553549 *0001V,01/08/70 12:30:28.000,1027.037035
2553643 *0001V,01/08/70 12:30:28.100,1027.034487
2553752 *0001V,01/08/70 12:30:28.200,1027.036045
2553845 *0001V,01/08/70 12:30:28.300,1027.031899
2553955 *0001V,01/08/70 12:30:28.400,1027.030348
2554048 *0001V,01/08/70 12:30:28.500,1027.028473
2554157 *0001V,01/08/70 12:30:28.600,1027.027345
2554251 *0001V,01/08/70 12:30:28.700,1027.027796
2554345 *0001V,01/08/70 12:30:28.800,1027.031011
2554454 *0001V,01/08/70 12:30:28.900,1027.031918
2554547 *0001V,01/08/70 12:30:29.000,1027.030971
2554657 *0001V,01/08/70 12:30:29.100,1027.028234
2554750 *0001V,01/08/70 12:30:29.200,1027.027903
2554844 *0001V,01/08/70 12:30:29.300,1027.027351
2554953 *0001V,01/08/70 12:30:29.400,1027.029526
2555047 *0001V,01/08/70 12:30:29.500,1027.028387
2555156 *0001V,01/08/70 12:30:29.600,1027.031369
2555249 *0001V,01/08/70 12:30:29.700,1027.030819
2555343 *0001V,01/08/70 12:30:29.800,1027.029803
2555452 *0001V,01/08/70 12:30:29.900,1027.030771
2555546 *0001V,01/08/70 12:30:30.000,1027.032117
2555655 *0001V,01/08/70 12:30:30.100,1027.032367
2555749 *0001V,01/08/70 12:30:30.200,1027.031393
2555842 *0001V,01/08/70 12:30:30.300,1027.031379
2555951 *0001V,01/08/70 12:30:30.400,1027.030720
2556045 *0001V,01/08/70 12:30:30.500,1027.028571
2556154 *0001V,01/08/70 12:30:30.600,1027.027907
2556248 *0001V,01/08/70 12:30:30.700,1027.029303
2556357 *0001V,01/08/70 12:30:30.800,1027.029810
2556451 *0001V,01/08/70 12:30:30.900,1027.028917
2556544 *0001V,01/08/70 12:30:31.000,1027.030590
2556653 *0001V,01/08/70 12:30:31.100,1027.032018
2556747 *0001V,01/08/70 12:30:31.200,1027.030776
2556856 *0001V,01/08/70 12:30:31.300,1027.029863
2556950 *0001V,01/08/70 12:30:31.400,1027.026158
2557043 *0001V,01/08/70 12:30:31.500,1027.021206
2557153 *0001V,01/08/70 12:30:31.600,1027.022637
2557246 *0001V,01/08/70 12:30:31.700,1027.021594
2557355 *0001V,01/08/70 12:30:31.800,1027.023113
2557449 *0001V,01/08/70 12:30:31.900,1027.028117
2557543 *0001V,01/08/70 12:30:32.000,1027.029883
2557652 *0001V,01/08/70 12:30:32.100,1027.029589
2557745 *0001V,01/08/70 12:30:32.200,1027.033660
2557855 *0001V,01/08/70 12:30:32.300,1027.032215
2557948 *0001V,01/08/70 12:30:32.400,1027.032212
2558057 *0001V,01/08/70 12:30:32.500,1027.029280
2558151 *0001V,01/08/70 12:30:32.600,1027.025869
2558245 *0001V,01/08/70 12:30:32.700,1027.035651
2558354 *0001V,01/08/70 12:30:32.800,1027.037262
2558447 *0001V,01/08/70 12:30:32.900,1027.035624
2558557 *0001V,01/08/70 12:30:33.000,1027.036393
2558650 *0001V,01/08/70 12:30:33.100,1027.031381
2558744 *0001V,01/08/70 12:30:33.200,1027.025062
2558853 *0001V,01/08/70 12:30:33.300,1027.021984
2558947 *0001V,01/08/70 12:30:33.400,1027.020987
2559056 *0001V,01/08/70 12:30:33.500,1027.025066
2559149 *0001V,01/08/70 12:30:33.600,1027.025410
2559243 *0001V,01/08/70 12:30:33.700,1027.025180
2559352 *0001V,01/08/70 12:30:33.800,1027.027541
2559446 *0001V,01/08/70 12:30:33.900,1027.031060
2559555 *0001V,01/08/70 12:30:34.000,1027.029188
2559649 *0001V,01/08/70 12:30:34.100,1027.029919
2559742 *0001V,01/08/70 12:30:34.200,1027.028158
2559851 *0001V,01/08/70 12:30:34.300,1027.031631
2559945 *0001V,01/08/70 12:30:34.400,1027.028954
2600054 *0001V,01/08/70 12:30:34.500,1027.023605
2600148 *0001V,01/08/70 12:30:34.600,1027.025451
2600257 *0001V,01/08/70 12:30:34.700,1027.027402
2600351 *0001V,01/08/70 12:30:34.800,1027.030886
2600444 *0001V,01/08/70 12:30:34.900,1027.031566
2600553 *0001V,01/08/70 12:30:35.000,1027.031752
2600647 *0001V,01/08/70 12:30:35.100,1027.033952
2600756 *0001V,01/08/70 12:30:35.200,1027.038809
2600850 *0001V,01/08/70 12:30:35.300,1027.038666
2600943 *0001V,01/08/70 12:30:35.400,1027.035545
2601053 *0001V,01/08/70 12:30:35.500,1027.031524
2601146 *0001V,01/08/70 12:30:35.600,1027.025674
2601255 *0001V,01/08/70 12:30:35.700,1027.024037
2601349 *0001V,01/08/70 12:30:35.800,1027.024037
2601443 *0001V,01/08/70 12:30:35.900,1027.025403
2601552 *0001V,01/08/70 12:30:36.000,1027.028978
2601645 *0001V,01/08/70 12:30:36.100,1027.034342
2601755 *0001V,01/08/70 12:30:36.200,1027.034527
2601848 *0001V,01/08/70 12:30:36.300,1027.035944
2601957 *0001V,01/08/70 12:30:36.400,1027.029958
2602051 *0001V,01/08/70 12:30:36.500,1027.029501
2602145 *0001V,01/08/70 12:30:36.600,1027.030367
2602254 *0001V,01/08/70 12:30:36.700,1027.026393
2602347 *0001V,01/08/70 12:30:36.800,1027.031008
2602457 *0001V,01/08/70 12:30:36.900,1027.026889
2602550 *0001V,01/08/70 12:30:37.000,1027.032071
2602644 *0001V,01/08/70 12:30:37.100,1027.038864
2602753 *0001V,01/08/70 12:30:37.200,1027.041415
2602847 *0001V,01/08/70 12:30:37.300,1027.043254
2602956 *0001V,01/08/70 12:30:37.400,1027.037474
2603049 *0001V,01/08/70 12:30:37.500,1027.035672
2603143 *0001V,01/08/70 12:30:37.600,1027.032873
2603252 *0001V,01/08/70 12:30:37.700,1027.034826
2603346 *0001V,01/08/70 12:30:37.800,1027.040147
2603455 *0001V,01/08/70 12:30:37.900,1027.039950
2603549 *0001V,01/08/70 12:30:38.000,1027.041130
2603642 *0001V,01/08/70 12:30:38.100,1027.040434
2603751 *0001V,01/08/70 12:30:38.200,1027.041454
2603845 *0001V,01/08/70 12:30:38.300,1027.044255
2603954 *0001V,01/08/70 12:30:38.400,1027.042116
2604048 *0001V,01/08/70 12:30:38.500,1027.041312
2604157 *0001V,01/08/70 12:30:38.600,1027.048159
2604251 *0001V,01/08/70 12:30:38.700,1027.049641
2604344 *0001V,01/08/70 12:30:38.800,1027.049028
2604453 *0001V,01/08/70 12:30:38.900,1027.046361
2604547 *0001V,01/08/70 12:30:39.000,1027.042960
2604656 *0001V,01/08/70 12:30:39.100,1027.041267
2604750 *0001V,01/08/70 12:30:39.200,1027.040663
2604843 *0001V,01/08/70 12:30:39.300,1027.040478
2604953 *0001V,01/08/70 12:30:39.400,1027.041203
2605046 *0001V,01/08/70 12:30:39.500,1027.041247
2605155 *0001V,01/08/70 12:30:39.600,1027.041369
2605249 *0001V,01/08/70 12:30:39.700,1027.039251
2605343 *0001V,01/08/70 12:30:39.800,1027.041326
2605452 *0001V,01/08/70 12:30:39.900,1027.039569
2605545 *0001V,01/08/70 12:30:40.000,1027.037304
2605655 *0001V,01/08/70 12:30:40.100,1027.032725
2605748 *0001V,01/08/70 12:30:40.200,1027.029500
2605857 *0001V,01/08/70 12:30:40.300,1027.039055
2605951 *0001V,01/08/70 12:30:40.400,1027.037469
2606045 *0001V,01/08/70 12:30:40.500,1027.037545
2606154 *0001V,01/08/70 12:30:40.600,1027.037494
2606247 *0001V,01/08/70 12:30:40.700,1027.040556
2606357 *0001V,01/08/70 12:30:40.800,1027.043520
2606450 *0001V,01/08/70 12:30:40.900,1027.040514
2606544 *0001V,01/08/70 12:30:41.000,1027.033482
2606653 *0001V,01/08/70 12:30:41.100,1027.036524
2606747 *0001V,01/08/70 12:30:41.200,1027.031139
2606856 *0001V,01/08/70 12:30:41.300,1027.028643
2606949 *0001V,01/08/70 12:30:41.400,1027.031713
2607043 *0001V,01/08/70 12:30:41.500,1027.027944
2607152 *0001V,01/08/70 12:30:41.600,1027.029563
2607246 *0001V,01/08/70 12:30:41.700,1027.030612
2607355 *0001V,01/08/70 12:30:41.800,1027.030062
2607449 *0001V,01/08/70 12:30:41.900,1027.029032
2607558 *0001V,01/08/70 12:30:42.000,1027.023767
2607651 *0001V,01/08/70 12:30:42.100,1027.020762
2607745 *0001V,01/08/70 12:30:42.200,1027.020934
2607854 *0001V,01/08/70 12:30:42.300,1027.022751
2607948 *0001V,01/08/70 12:30:42.400,1027.025154
2608057 *0001V,01/08/70 12:30:42.500,1027.027171
2608151 *0001V,01/08/70 12:30:42.600,1027.027740
2608244 *0001V,01/08/70 12:30:42.700,1027.024122
2608353 *0001V,01/08/70 12:30:42.800,1027.021653
2608447 *0001V,01/08/70 12:30:42.900,1027.024141
2608556 *0001V,01/08/70 12:30:43.000,1027.027990
2608650 *0001V,01/08/70 12:30:43.100,1027.030769
2608743 *0001V,01/08/70 12:30:43.200,1027.019624
2608853 *0001V,01/08/70 12:30:43.300,1027.012638
2608946 *0001V,01/08/70 12:30:43.400,1027.013412
2609055 *0001V,01/08/70 12:30:43.500,1027.014087
2609149 *0001V,01/08/70 12:30:43.600,1027.017443
2609243 *0001V,01/08/70 12:30:43.700,1027.020253
2609352 *0001V,01/08/70 12:30:43.800,1027.017815
2609445 *0001V,01/08/70 12:30:43.900,1027.019029
2609555 *0001V,01/08/70 12:30:44.000,1027.023871
2609648 *0001V,01/08/70 12:30:44.100,1027.030945
2609742 *0001V,01/08/70 12:30:44.200,1027.028558
2609851 *0001V,01/08/70 12:30:44.300,1027.030551
2609945 *0001V,01/08/70 12:30:44.400,1027.031665
2610054 *0001V,01/08/70 12:30:44.500,1027.029765
2610147 *0001V,01/08/70 12:30:44.600,1027.028849
2610257 *0001V,01/08/70 12:30:44.700,1027.022652
2610350 *0001V,01/08/70 12:30:44.800,1027.024418
2610444 *0001V,01/08/70 12:30:44.900,1027.027206
2610553 *0001V,01/08/70 12:30:45.000,1027.029451
2610647 *0001V,01/08/70 12:30:45.100,1027.033132
2610756 *0001V,01/08/70 12:30:45.200,1027.031757
2610849 *0001V,01/08/70 12:30:45.300,1027.032603
2610943 *0001V,01/08/70 12:30:45.400,1027.032790
2611052 *0001V,01/08/70 12:30:45.500,1027.034020
2611146 *0001V,01/08/70 12:30:45.600,1027.034075
2611255 *0001V,01/08/70 12:30:45.700,1027.036005
2611349 *0001V,01/08/70 12:30:45.800,1027.032978
2611442 *0001V,01/08/70 12:30:45.900,1027.033453
2611551 *0001V,01/08/70 12:30:46.000,1027.036138
2611645 *0001V,01/08/70 12:30:46.100,1027.038469
2611754 *0001V,01/08/70 12:30:46.200,1027.035868
2611848 *0001V,01/08/70 12:30:46.300,1027.038317
2611957 *0001V,01/08/70 12:30:46.400,1027.045647
2612051 *0001V,01/08/70 12:30:46.500,1027.047129
2612144 *0001V,01/08/70 12:30:46.600,1027.048197
2612253 *0001V,01/08/70 12:30:46.700,1027.049702
2612347 *0001V,01/08/70 12:30:46.800,1027.049932
2612456 *0001V,01/08/70 12:30:46.900,1027.048766
2612550 *0001V,01/08/70 12:30:47.000,1027.049329
2612643 *0001V,01/08/70 12:30:47.100,1027.046597
2612753 *0001V,01/08/70 12:30:47.200,1027.045390
2612846 *0001V,01/08/70 12:30:47.300,1027.040345
2612955 *0001V,01/08/70 12:30:47.400,1027.044142
2613049 *0001V,01/08/70 12:30:47.500,1027.044397
2613143 *0001V,01/08/70 12:30:47.600,1027.042850
2613252 *0001V,01/08/70 12:30:47.700,1027.039851
2613345 *0001V,01/08/70 12:30:47.800,1027.039945
2613455 *0001V,01/08/70 12:30:47.900,1027.039409
2613548 *0001V,01/08/70 12:30:48.000,1027.036627
2613657 *0001V,01/08/70 12:30:48.100,1027.034301
2613751 *0001V,01/08/70 12:30:48.200,1027.033665
2613845 *0001V,01/08/70 12:30:48.300,1027.035325
2613954 *0001V,01/08/70 12:30:48.400,1027.032008
2614047 *0001V,01/08/70 12:30:48.500,1027.027963
2614157 *0001V,01/08/70 12:30:48.600,1027.026689
2614250 *0001V,01/08/70 12:30:48.700,1027.032507
2614344 *0001V,01/08/70 12:30:48.800,1027.035776
2614453 *0001V,01/08/70 12:30:48.900,1027.034681
2614547 *0001V,01/08/70 12:30:49.000,1027.035255
2614656 *0001V,01/08/70 12:30:49.100,1027.036898
2614749 *0001V,01/08/70 12:30:49.200,1027.041639
2614843 *0001V,01/08/70 12:30:49.300,1027.043328
2614952 *0001V,01/08/70 12:30:49.400,1027.038053
2615046 *0001V,01/08/70 12:30:49.500,1027.033335
2615155 *0001V,01/08/70 12:30:49.600,1027.035214
2615249 *0001V,01/08/70 12:30:49.700,1027.038739
2615342 *0001V,01/08/70 12:30:49.800,1027.044421
2615451 *0001V,01/08/70 12:30:49.900,1027.049560
2615545 *0001V,01/08/70 12:30:50.000,1027.045819
2615654 *0001V,01/08/70 12:30:50.100,1027.045188
2615748 *0001V,01/08/70 12:30:50.200,1027.046011
2615857 *0001V,01/08/70 12:30:50.300,1027.049160
2615951 *0001V,01/08/70 12:30:50.400,1027.055360
2616044 *0001V,01/08/70 12:30:50.500,1027.055002
2616153 *0001V,01/08/70 12:30:50.600,1027.049223
2616247 *0001V,01/08/70 12:30:50.700,1027.045003
2616356 *0001V,01/08/70 12:30:50.800,1027.043542
2616450 *0001V,01/08/70 12:30:50.900,1027.042617
2616543 *0001V,01/08/70 12:30:51.000,1027.044032
2616653 *0001V,01/08/70 12:30:51.100,1027.043296
2616746 *0001V,01/08/70 12:30:51.200,1027.042581
2616855 *0001V,01/08/70 12:30:51.300,1027.039866
2616949 *0001V,01/08/70 12:30:51.400,1027.040725
2617043 *0001V,01/08/70 12:30:51.500,1027.039319
2617152 *0001V,01/08/70 12:30:51.600,1027.040605
2617245 *0001V,01/08/70 12:30:51.700,1027.039196
2617355 *0001V,01/08/70 12:30:51.800,1027.039166
2617448 *0001V,01/08/70 12:30:51.900,1027.038809
2617557 *0001V,01/08/70 12:30:52.000,1027.036316
2617651 *0001V,01/08/70 12:30:52.100,1027.036015
2617745 *0001V,01/08/70 12:30:52.200,1027.037002
2617854 *0001V,01/08/70 12:30:52.300,1027.039352
2617947 *0001V,01/08/70 12:30:52.400,1027.039813
2618057 *0001V,01/08/70 12:30:52.500,1027.038557
2618150 *0001V,01/08/70 12:30:52.600,1027.036956
2618244 *0001V,01/08/70 12:30:52.700,1027.040132
2618353 *0001V,01/08/70 12:30:52.800,1027.039431
2618447 *0001V,01/08/70 12:30:52.900,1027.038884
2618556 *0001V,01/08/70 12:30:53.000,1027.035970
2618649 *0001V,01/08/70 12:30:53.100,1027.035216
2618743 *0001V,01/08/70 12:30:53.200,1027.035008
2618852 *0001V,01/08/70 12:30:53.300,1027.036647
2618946 *0001V,01/08/70 12:30:53.400,1027.040108
2619055 *0001V,01/08/70 12:30:53.500,1027.040974
2619149 *0001V,01/08/70 12:30:53.600,1027.044399
2619242 *0001V,01/08/70 12:30:53.700,1027.040402
2619351 *0001V,01/08/70 12:30:53.800,1027.038652
2619445 *0001V,01/08/70 12:30:53.900,1027.038636
2619554 *0001V,01/08/70 12:30:54.000,1027.040012
2619648 *0001V,01/08/70 12:30:54.100,1027.035728
2619757 *0001V,01/08/70 12:30:54.200,1027.037535
2619851 *0001V,01/08/70 12:30:54.300,1027.036685
2619944 *0001V,01/08/70 12:30:54.400,1027.035118
2620053 *0001V,01/08/70 12:30:54.500,1027.035738
2620147 *0001V,01/08/70 12:30:54.600,1027.036699
2620256 *0001V,01/08/70 12:30:54.700,1027.035726
2620350 *0001V,01/08/70 12:30:54.800,1027.034861
2620443 *0001V,01/08/70 12:30:54.900,1027.035842
2620553 *0001V,01/08/70 12:30:55.000,1027.037682
2620646 *0001V,01/08/70 12:30:55.100,1027.036844
2620755 *0001V,01/08/70 12:30:55.200,1027.034756
2620849 *0001V,01/08/70 12:30:55.300,1027.034825
2620943 *0001V,01/08/70 12:30:55.400,1027.034513
2621052 *0001V,01/08/70 12:30:55.500,1027.037428
2621145 *0001V,01/08/70 12:30:55.600,1027.037449
2621255 *0001V,01/08/70 12:30:55.700,1027.036635
2621348 *0001V,01/08/70 12:30:55.800,1027.036117
2621457 *0001V,01/08/70 12:30:55.900,1027.034354
2621551 *0001V,01/08/70 12:30:56.000,1027.035719
2621645 *0001V,01/08/70 12:30:56.100,1027.034905
2621754 *0001V,01/08/70 12:30:56.200,1027.034135
2621847 *0001V,01/08/70 12:30:56.300,1027.031948
2621957 *0001V,01/08/70 12:30:56.400,1027.035599
2622050 *0001V,01/08/70 12:30:56.500,1027.036226
2622144 *0001V,01/08/70 12:30:56.600,1027.035804
2622253 *0001V,01/08/70 12:30:56.700,1027.035621
2622347 *0001V,01/08/70 12:30:56.800,1027.035504
2622456 *0001V,01/08/70 12:30:56.900,1027.037190
2622549 *0001V,01/08/70 12:30:57.000,1027.039089
2622643 *0001V,01/08/70 12:30:57.100,1027.038112
2622752 *0001V,01/08/70 12:30:57.200,1027.037663
2622846 *0001V,01/08/70 12:30:57.300,1027.039020
2622955 *0001V,01/08/70 12:30:57.400,1027.038515
2623049 *0001V,01/08/70 12:30:57.500,1027.040177
2623142 *0001V,01/08/70 12:30:57.600,1027.039990
2623251 *0001V,01/08/70 12:30:57.700,1027.037813
2623345 *0001V,01/08/70 12:30:57.800,1027.038500
2623454 *0001V,01/08/70 12:30:57.900,1027.036397
2623548 *0001V,01/08/70 12:30:58.000,1027.036698
2623657 *0001V,01/08/70 12:30:58.100,1027.034578
2623751 *0001V,01/08/70 12:30:58.200,1027.033833
2623844 *0001V,01/08/70 12:30:58.300,1027.034199
2623953 *0001V,01/08/70 12:30:58.400,1027.034695
2624047 *0001V,01/08/70 12:30:58.500,1027.034562
2624156 *0001V,01/08/70 12:30:58.600,1027.032278
2624250 *0001V,01/08/70 12:30:58.700,1027.032917
2624343 *0001V,01/08/70 12:30:58.800,1027.033478
2624453 *0001V,01/08/70 12:30:58.900,1027.036194
2624546 *0001V,01/08/70 12:30:59.000,1027.035040
2624655 *0001V,01/08/70 12:30:59.100,1027.036110
2624749 *0001V,01/08/70 12:30:59.200,1027.037867
2624843 *0001V,01/08/70 12:30:59.300,1027.038061
2624952 *0001V,01/08/70 12:30:59.400,1027.037390
2625045 *0001V,01/08/70 12:30:59.500,1027.038194
2625155 *0001V,01/08/70 12:30:59.600,1027.040606
2625248 *0001V,01/08/70 12:30:59.700,1027.042339
2625357 *0001V,01/08/70 12:30:59.800,1027.040650
2625451 *0001V,01/08/70 12:30:59.900,1027.040659
2625545 *0001V,01/08/70 12:31:00.000,1027.041188
2625654 *0001V,01/08/70 12:31:00.100,1027.042350
2625747 *0001V,01/08/70 12:31:00.200,1027.041990
2625857 *0001V,01/08/70 12:31:00.300,1027.041211
2625950 *0001V,01/08/70 12:31:00.400,1027.042350
2626044 *0001V,01/08/70 12:31:00.500,1027.041820
2626153 *0001V,01/08/70 12:31:00.600,1027.036262
2626247 *0001V,01/08/70 12:31:00.700,1027.035134
2626356 *0001V,01/08/70 12:31:00.800,1027.034184
2626449 *0001V,01/08/70 12:31:00.900,1027.034493
2626543 *0001V,01/08/70 12:31:01.000,1027.035739
2626652 *0001V,01/08/70 12:31:01.100,1027.033441
2626746 *0001V,01/08/70 12:31:01.200,1027.032248
2626855 *0001V,01/08/70 12:31:01.300,1027.033041
2626949 *0001V,01/08/70 12:31:01.400,1027.033752
2627042 *0001V,01/08/70 12:31:01.500,1027.034519
2627151 *0001V,01/08/70 12:31:01.600,1027.040129
2627245 *0001V,01/08/70 12:31:01.700,1027.039374
2627354 *0001V,01/08/70 12:31:01.800,1027.037850
2627448 *0001V,01/08/70 12:31:01.900,1027.036314
2627557 *0001V,01/08/70 12:31:02.000,1027.035964
2627651 *0001V,01/08/70 12:31:02.100,1027.033947
2627744 *0001V,01/08/70 12:31:02.200,1027.034870
2627853 *0001V,01/08/70 12:31:02.300,1027.034088
2627947 *0001V,01/08/70 12:31:02.400,1027.033369
2628056 *0001V,01/08/70 12:31:02.500,1027.037646
2628150 *0001V,01/08/70 12:31:02.600,1027.034693
2628243 *0001V,01/08/70 12:31:02.700,1027.039824
2628353 *0001V,01/08/70 12:31:02.800,1027.042368
2628446 *0001V,01/08/70 12:31:02.900,1027.043317
2628555 *0001V,01/08/70 12:31:03.000,1027.037177
2628649 *0001V,01/08/70 12:31:03.100,1027.034471
2628743 *0001V,01/08/70 12:31:03.200,1027.034390
2628852 *0001V,01/08/70 12:31:03.300,1027.037877
2628945 *0001V,01/08/70 12:31:03.400,1027.036109
2629055 *0001V,01/08/70 12:31:03.500,1027.033790
2629148 *0001V,01/08/70 12:31:03.600,1027.038044
2629257 *0001V,01/08/70 12:31:03.700,1027.041076
2629351 *0001V,01/08/70 12:31:03.800,1027.045288
2629445 *0001V,01/08/70 12:31:03.900,1027.043575
2629554 *0001V,01/08/70 12:31:04.000,1027.044484
2629647 *0001V,01/08/70 12:31:04.100,1027.047330
2629757 *0001V,01/08/70 12:31:04.200,1027.046105
2629850 *0001V,01/08/70 12:31:04.300,1027.043326
2629944 *0001V,01/08/70 12:31:04.400,1027.040767
2630053 *0001V,01/08/70 12:31:04.500,1027.045893
2630147 *0001V,01/08/70 12:31:04.600,1027.045997
2630256 *0001V,01/08/70 12:31:04.700,1027.041694
2630349 *0001V,01/08/70 12:31:04.800,1027.035186
2630443 *0001V,01/08/70 12:31:04.900,1027.039807
2630552 *0001V,01/08/70 12:31:05.000,1027.034810
2630646 *0001V,01/08/70 12:31:05.100,1027.030602
2630755 *0001V,01/08/70 12:31:05.200,1027.029862
2630849 *0001V,01/08/70 12:31:05.300,1027.022955
2630942 *0001V,01/08/70 12:31:05.400,1027.019124
2631051 *0001V,01/08/70 12:31:05.500,1027.019178
2631145 *0001V,01/08/70 12:31:05.600,1027.025474
2631254 *0001V,01/08/70 12:31:05.700,1027.033829
2631348 *0001V,01/08/70 12:31:05.800,1027.032862
2631457 *0001V,01/08/70 12:31:05.900,1027.036930
2631551 *0001V,01/08/70 12:31:06.000,1027.034242
2631644 *0001V,01/08/70 12:31:06.100,1027.031541
2631753 *0001V,01/08/70 12:31:06.200,1027.027693
2631847 *0001V,01/08/70 12:31:06.300,1027.027926
2631956 *0001V,01/08/70 12:31:06.400,1027.029674
2632050 *0001V,01/08/70 12:31:06.500,1027.022725
2632143 *0001V,01/08/70 12:31:06.600,1027.024952
2632253 *0001V,01/08/70 12:31:06.700,1027.028975
2632346 *0001V,01/08/70 12:31:06.800,1027.026672
2632455 *0001V,01/08/70 12:31:06.900,1027.028742
2632549 *0001V,01/08/70 12:31:07.000,1027.031550
2632643 *0001V,01/08/70 12:31:07.100,1027.035835
2632752 *0001V,01/08/70 12:31:07.200,1027.035166
2632845 *0001V,01/08/70 12:31:07.300,1027.036801
2632955 *0001V,01/08/70 12:31:07.400,1027.037217
2633048 *0001V,01/08/70 12:31:07.500,1027.035101
2633157 *0001V,01/08/70 12:31:07.600,1027.030081
2633251 *0001V,01/08/70 12:31:07.700,1027.031694
2633345 *0001V,01/08/70 12:31:07.800,1027.030860
2633454 *0001V,01/08/70 12:31:07.900,1027.032231
2633547 *0001V,01/08/70 12:31:08.000,1027.033408
2633657 *0001V,01/08/70 12:31:08.100,1027.034210
2633750 *0001V,01/08/70 12:31:08.200,1027.035694
2633844 *0001V,01/08/70 12:31:08.300,1027.034055
2633953 *0001V,01/08/70 12:31:08.400,1027.034311
2634047 *0001V,01/08/70 12:31:08.500,1027.032481
2634156 *0001V,01/08/70 12:31:08.600,1027.033478
2634249 *0001V,01/08/70 12:31:08.700,1027.034870
2634343 *0001V,01/08/70 12:31:08.800,1027.035637
2634452 *0001V,01/08/70 12:31:08.900,1027.035099
2634546 *0001V,01/08/70 12:31:09.000,1027.036620
2634655 *0001V,01/08/70 12:31:09.100,1027.034195
2634749 *0001V,01/08/70 12:31:09.200,1027.030844
2634842 *0001V,01/08/70 12:31:09.300,1027.030664
2634951 *0001V,01/08/70 12:31:09.400,1027.030094
2635045 *0001V,01/08/70 12:31:09.500,1027.025966
2635154 *0001V,01/08/70 12:31:09.600,1027.026101
2635248 *0001V,01/08/70 12:31:09.700,1027.029485
2635357 *0001V,01/08/70 12:31:09.800,1027.027884
2635451 *0001V,01/08/70 12:31:09.900,1027.028646
2635544 *0001V,01/08/70 12:31:10.000,1027.026253
2635653 *0001V,01/08/70 12:31:10.100,1027.029706
2635747 *0001V,01/08/70 12:31:10.200,1027.029898
2635856 *0001V,01/08/70 12:31:10.300,1027.030909
2635950 *0001V,01/08/70 12:31:10.400,1027.031752
2636043 *0001V,01/08/70 12:31:10.500,1027.032835
2636153 *0001V,01/08/70 12:31:10.600,1027.033221
2636246 *0001V,01/08/70 12:31:10.700,1027.029151
2636355 *0001V,01/08/70 12:31:10.800,1027.030097
2636449 *0001V,01/08/70 12:31:10.900,1027.034043
2636543 *0001V,01/08/70 12:31:11.000,1027.030848
2636652 *0001V,01/08/70 12:31:11.100,1027.029956
2636745 *0001V,01/08/70 12:31:11.200,1027.027600
2636855 *0001V,01/08/70 12:31:11.300,1027.026744
2636948 *0001V,01/08/70 12:31:11.400,1027.028350
2637057 *0001V,01/08/70 12:31:11.500,1027.029417
2637151 *0001V,01/08/70 12:31:11.600,1027.033083
2637245 *0001V,01/08/70 12:31:11.700,1027.035316
2637354 *0001V,01/08/70 12:31:11.800,1027.035566
2637447 *0001V,01/08/70 12:31:11.900,1027.036609
2637557 *0001V,01/08/70 12:31:12.000,1027.037895
2637650 *0001V,01/08/70 12:31:12.100,1027.038972
2637744 *0001V,01/08/70 12:31:12.200,1027.039404
2637853 *0001V,01/08/70 12:31:12.300,1027.038399
2637947 *0001V,01/08/70 12:31:12.400,1027.035229
2638056 *0001V,01/08/70 12:31:12.500,1027.033993
2638149 *0001V,01/08/70 12:31:12.600,1027.034737
2638243 *0001V,01/08/70 12:31:12.700,1027.034959
2638352 *0001V,01/08/70 12:31:12.800,1027.034759
2638446 *0001V,01/08/70 12:31:12.900,1027.035746
2638555 *0001V,01/08/70 12:31:13.000,1027.033327
2638649 *0001V,01/08/70 12:31:13.100,1027.032700
2638742 *0001V,01/08/70 12:31:13.200,1027.036626
2638851 *0001V,01/08/70 12:31:13.300,1027.038296
2638945 *0001V,01/08/70 12:31:13.400,1027.039825
2639054 *0001V,01/08/70 12:31:13.500,1027.039418
2639148 *0001V,01/08/70 12:31:13.600,1027.040717
2639257 *0001V,01/08/70 12:31:13.700,1027.040233
2639351 *0001V,01/08/70 12:31:13.800,1027.039428
2639444 *0001V,01/08/70 12:31:13.900,1027.039886
2639553 *0001V,01/08/70 12:31:14.000,1027.037807
2639647 *0001V,01/08/70 12:31:14.100,1027.036440
2639756 *0001V,01/08/70 12:31:14.200,1027.036112
2639850 *0001V,01/08/70 12:31:14.300,1027.038664
2639943 *0001V,01/08/70 12:31:14.400,1027.037163
2640053 *0001V,01/08/70 12:31:14.500,1027.038382
2640146 *0001V,01/08/70 12:31:14.600,1027.039480
2640255 *0001V,01/08/70 12:31:14.700,1027.040190
2640349 *0001V,01/08/70 12:31:14.800,1027.040967
2640443 *0001V,01/08/70 12:31:14.900,1027.039764
2640552 *0001V,01/08/70 12:31:15.000,1027.032293
2640645 *0001V,01/08/70 12:31:15.100,1027.034632
2640755 *0001V,01/08/70 12:31:15.200,1027.038089
2640848 *0001V,01/08/70 12:31:15.300,1027.040271
2640942 *0001V,01/08/70 12:31:15.400,1027.041032
2641051 *0001V,01/08/70 12:31:15.500,1027.044420
2641145 *0001V,01/08/70 12:31:15.600,1027.043172
2641254 *0001V,01/08/70 12:31:15.700,1027.041594
2641347 *0001V,01/08/70 12:31:15.800,1027.041229
2641457 *0001V,01/08/70 12:31:15.900,1027.041403
2641550 *0001V,01/08/70 12:31:16.000,1027.042710
2641644 *0001V,01/08/70 12:31:16.100,1027.040169
2641753 *0001V,01/08/70 12:31:16.200,1027.039501
2641847 *0001V,01/08/70 12:31:16.300,1027.038220
2641956 *0001V,01/08/70 12:31:16.400,1027.038492
2642049 *0001V,01/08/70 12:31:16.500,1027.036758
2642143 *0001V,01/08/70 12:31:16.600,1027.038928
2642252 *0001V,01/08/70 12:31:16.700,1027.041280
2642346 *0001V,01/08/70 12:31:16.800,1027.042628
2642455 *0001V,01/08/70 12:31:16.900,1027.042823
2642549 *0001V,01/08/70 12:31:17.000,1027.041501
2642642 *0001V,01/08/70 12:31:17.100,1027.040424
2642751 *0001V,01/08/70 12:31:17.200,1027.042161
2642845 *0001V,01/08/70 12:31:17.300,1027.044276
2642954 *0001V,01/08/70 12:31:17.400,1027.046426
2643048 *0001V,01/08/70 12:31:17.500,1027.045712
2643157 *0001V,01/08/70 12:31:17.600,1027.046666
2643251 *0001V,01/08/70 12:31:17.700,1027.044717
2643344 *0001V,01/08/70 12:31:17.800,1027.042539
2643453 *0001V,01/08/70 12:31:17.900,1027.042315
2643547 *0001V,01/08/70 12:31:18.000,1027.041376
2643656 *0001V,01/08/70 12:31:18.100,1027.039934
2643750 *0001V,01/08/70 12:31:18.200,1027.036264
2643843 *0001V,01/08/70 12:31:18.300,1027.035251
2643953 *0001V,01/08/70 12:31:18.400,1027.035830
2644046 *0001V,01/08/70 12:31:18.500,1027.038835
2644156 *0001V,01/08/70 12:31:18.600,1027.038562
2644249 *0001V,01/08/70 12:31:18.700,1027.036929
2644343 *0001V,01/08/70 12:31:18.800,1027.039198
2644452 *0001V,01/08/70 12:31:18.900,1027.042781
2644546 *0001V,01/08/70 12:31:19.000,1027.044508
2644655 *0001V,01/08/70 12:31:19.100,1027.044035
2644748 *0001V,01/08/70 12:31:19.200,1027.040834
2644858 *0001V,01/08/70 12:31:19.300,1027.038577
2644951 *0001V,01/08/70 12:31:19.400,1027.041446
2645045 *0001V,01/08/70 12:31:19.500,1027.043741
2645154 *0001V,01/08/70 12:31:19.600,1027.041065
2645248 *0001V,01/08/70 12:31:19.700,1027.039156
2645357 *0001V,01/08/70 12:31:19.800,1027.037741
2645450 *0001V,01/08/70 12:31:19.900,1027.036270
2645544 *0001V,01/08/70 12:31:20.000,1027.035893
2645653 *0001V,01/08/70 12:31:20.100,1027.036043
2645747 *0001V,01/08/70 12:31:20.200,1027.037858
2645856 *0001V,01/08/70 12:31:20.300,1027.037505
2645950 *0001V,01/08/70 12:31:20.400,1027.036375
2646043 *0001V,01/08/70 12:31:20.500,1027.034846
2646152 *0001V,01/08/70 12:31:20.600,1027.034378
2646246 *0001V,01/08/70 12:31:20.700,1027.035408
2646355 *0001V,01/08/70 12:31:20.800,1027.034605
2646449 *0001V,01/08/70 12:31:20.900,1027.037176
2646542 *0001V,01/08/70 12:31:21.000,1027.038477
2646652 *0001V,01/08/70 12:31:21.100,1027.039530
2646745 *0001V,01/08/70 12:31:21.200,1027.040953
2646854 *0001V,01/08/70 12:31:21.300,1027.039451
2646948 *0001V,01/08/70 12:31:21.400,1027.036297
2647057 *0001V,01/08/70 12:31:21.500,1027.035727
2647151 *0001V,01/08/70 12:31:21.600,1027.034407
2647244 *0001V,01/08/70 12:31:21.700,1027.034438
2647354 *0001V,01/08/70 12:31:21.800,1027.035164
2647447 *0001V,01/08/70 12:31:21.900,1027.035158
2647556 *0001V,01/08/70 12:31:22.000,1027.034470
2647650 *0001V,01/08/70 12:31:22.100,1027.032438
2647744 *0001V,01/08/70 12:31:22.200,1027.033825
2647853 *0001V,01/08/70 12:31:22.300,1027.036490
2647946 *0001V,01/08/70 12:31:22.400,1027.040292
2648056 *0001V,01/08/70 12:31:22.500,1027.040806
2648149 *0001V,01/08/70 12:31:22.600,1027.039561
2648243 *0001V,01/08/70 12:31:22.700,1027.036486
2648352 *0001V,01/08/70 12:31:22.800,1027.034204
2648446 *0001V,01/08/70 12:31:22.900,1027.034573
2648555 *0001V,01/08/70 12:31:23.000,1027.034013
2648648 *0001V,01/08/70 12:31:23.100,1027.034884
2648758 *0001V,01/08/70 12:31:23.200,1027.034478
2648851 *0001V,01/08/70 12:31:23.300,1027.036581
2648945 *0001V,01/08/70 12:31:23.400,1027.031321
2649054 *0001V,01/08/70 12:31:23.500,1027.028570
2649148 *0001V,01/08/70 12:31:23.600,1027.026227
2649257 *0001V,01/08/70 12:31:23.700,1027.027304
2649350 *0001V,01/08/70 12:31:23.800,1027.028102
2649444 *0001V,01/08/70 12:31:23.900,1027.032089
2649553 *0001V,01/08/70 12:31:24.000,1027.030370
2649647 *0001V,01/08/70 12:31:24.100,1027.029797
2649756 *0001V,01/08/70 12:31:24.200,1027.031503
2649850 *0001V,01/08/70 12:31:24.300,1027.032802
2649943 *0001V,01/08/70 12:31:24.400,1027.034240
2650052 *0001V,01/08/70 12:31:24.500,1027.033396
2650146 *0001V,01/08/70 12:31:24.600,1027.030414
2650255 *0001V,01/08/70 12:31:24.700,1027.031475
2650349 *0001V,01/08/70 12:31:24.800,1027.037197
2650442 *0001V,01/08/70 12:31:24.900,1027.038197
2650552 *0001V,01/08/70 12:31:25.000,1027.041020
2650645 *0001V,01/08/70 12:31:25.100,1027.040361
2650754 *0001V,01/08/70 12:31:25.200,1027.037548
2650848 *0001V,01/08/70 12:31:25.300,1027.040157
2650957 *0001V,01/08/70 12:31:25.400,1027.040708
2651051 *0001V,01/08/70 12:31:25.500,1027.038430
2651144 *0001V,01/08/70 12:31:25.600,1027.034077
2651254 *0001V,01/08/70 12:31:25.700,1027.032965
2651347 *0001V,01/08/70 12:31:25.800,1027.033116
2651456 *0001V,01/08/70 12:31:25.900,1027.030729
2651550 *0001V,01/08/70 12:31:26.000,1027.027509
2651644 *0001V,01/08/70 12:31:26.100,1027.027542
2651753 *0001V,01/08/70 12:31:26.200,1027.025325
2651846 *0001V,01/08/70 12:31:26.300,1027.023400
2651956 *0001V,01/08/70 12:31:26.400,1027.025452
2652049 *0001V,01/08/70 12:31:26.500,1027.025903
2652143 *0001V,01/08/70 12:31:26.600,1027.025370
2652252 *0001V,01/08/70 12:31:26.700,1027.024892
2652346 *0001V,01/08/70 12:31:26.800,1027.029623
2652455 *0001V,01/08/70 12:31:26.900,1027.025734
2652548 *0001V,01/08/70 12:31:27.000,1027.027207
2652642 *0001V,01/08/70 12:31:27.100,1027.026843
2652751 *0001V,01/08/70 12:31:27.200,1027.021708
2652845 *0001V,01/08/70 12:31:27.300,1027.025822
2652954 *0001V,01/08/70 12:31:27.400,1027.028096
2653048 *0001V,01/08/70 12:31:27.500,1027.026665
2653157 *0001V,01/08/70 12:31:27.600,1027.027993
2653250 *0001V,01/08/70 12:31:27.700,1027.023861
2653344 *0001V,01/08/70 12:31:27.800,1027.024976
2653453 *0001V,01/08/70 12:31:27.900,1027.024708
2653547 *0001V,01/08/70 12:31:28.000,1027.025406
2653656 *0001V,01/08/70 12:31:28.100,1027.026188
2653750 *0001V,01/08/70 12:31:28.200,1027.025662
2653843 *0001V,01/08/70 12:31:28.300,1027.024590
2653952 *0001V,01/08/70 12:31:28.400,1027.022538
2654046 *0001V,01/08/70 12:31:28.500,1027.023124
2654155 *0001V,01/08/70 12:31:28.600,1027.029406
2654249 *0001V,01/08/70 12:31:28.700,1027.030651
2654342 *0001V,01/08/70 12:31:28.800,1027.026914
2654452 *0001V,01/08/70 12:31:28.900,1027.024652
2654545 *0001V,01/08/70 12:31:29.000,1027.025984
2654654 *0001V,01/08/70 12:31:29.100,1027.025828
2654748 *0001V,01/08/70 12:31:29.200,1027.026851
2654857 *0001V,01/08/70 12:31:29.300,1027.028316
2654951 *0001V,01/08/70 12:31:29.400,1027.028261
2655044 *0001V,01/08/70 12:31:29.500,1027.027283
2655154 *0001V,01/08/70 12:31:29.600,1027.027653
2655247 *0001V,01/08/70 12:31:29.700,1027.028257
2655356 *0001V,01/08/70 12:31:29.800,1027.027325
2655450 *0001V,01/08/70 12:31:29.900,1027.025941
2655544 *0001V,01/08/70 12:31:30.000,1027.026308
2655653 *0001V,01/08/70 12:31:30.100,1027.027068
2655746 *0001V,01/08/70 12:31:30.200,1027.026229
2655856 *0001V,01/08/70 12:31:30.300,1027.023855
2655949 *0001V,01/08/70 12:31:30.400,1027.023073
2656043 *0001V,01/08/70 12:31:30.500,1027.023892
2656152 *0001V,01/08/70 12:31:30.600,1027.021417
2656246 *0001V,01/08/70 12:31:30.700,1027.022095
2656355 *0001V,01/08/70 12:31:30.800,1027.024868
2656448 *0001V,01/08/70 12:31:30.900,1027.023097
2656542 *0001V,01/08/70 12:31:31.000,1027.022562
2656651 *0001V,01/08/70 12:31:31.100,1027.024330
2656745 *0001V,01/08/70 12:31:31.200,1027.025619
2656854 *0001V,01/08/70 12:31:31.300,1027.022798
2656948 *0001V,01/08/70 12:31:31.400,1027.020763
2657057 *0001V,01/08/70 12:31:31.500,1027.019329
2657150 *0001V,01/08/70 12:31:31.600,1027.016856
2657244 *0001V,01/08/70 12:31:31.700,1027.017957
2657353 *0001V,01/08/70 12:31:31.800,1027.020268
2657447 *0001V,01/08/70 12:31:31.900,1027.019141
2657556 *0001V,01/08/70 12:31:32.000,1027.018722
2657650 *0001V,01/08/70 12:31:32.100,1027.019027
2657743 *0001V,01/08/70 12:31:32.200,1027.019349
2657852 *0001V,01/08/70 12:31:32.300,1027.021176
2657946 *0001V,01/08/70 12:31:32.400,1027.021720
2658055 *0001V,01/08/70 12:31:32.500,1027.019215
2658149 *0001V,01/08/70 12:31:32.600,1027.019218
2658242 *0001V,01/08/70 12:31:32.700,1027.019520
2658352 *0001V,01/08/70 12:31:32.800,1027.017035
2658445 *0001V,01/08/70 12:31:32.900,1027.019627
2658554 *0001V,01/08/70 12:31:33.000,1027.020406
2658648 *0001V,01/08/70 12:31:33.100,1027.021098
2658757 *0001V,01/08/70 12:31:33.200,1027.021821
2658851 *0001V,01/08/70 12:31:33.300,1027.024174
2658944 *0001V,01/08/70 12:31:33.400,1027.024187
2659054 *0001V,01/08/70 12:31:33.500,1027.021894
2659147 *0001V,01/08/70 12:31:33.600,1027.024098
2659256 *0001V,01/08/70 12:31:33.700,1027.025324
2659350 *0001V,01/08/70 12:31:33.800,1027.022615
2659444 *0001V,01/08/70 12:31:33.900,1027.028032
2659553 *0001V,01/08/70 12:31:34.000,1027.026602
2659646 *0001V,01/08/70 12:31:34.100,1027.020722
2659756 *0001V,01/08/70 12:31:34.200,1027.023463
2659849 *0001V,01/08/70 12:31:34.300,1027.026412
2659943 *0001V,01/08/70 12:31:34.400,1027.027804
2700052 *0001V,01/08/70 12:31:34.500,1027.020949
2700146 *0001V,01/08/70 12:31:34.600,1027.022290
2700255 *0001V,01/08/70 12:31:34.700,1027.019961
2700348 *0001V,01/08/70 12:31:34.800,1027.019227
2700442 *0001V,01/08/70 12:31:34.900,1027.025633
2700551 *0001V,01/08/70 12:31:35.000,1027.029639
2700645 *0001V,01/08/70 12:31:35.100,1027.031367
2700754 *0001V,01/08/70 12:31:35.200,1027.028358
2700848 *0001V,01/08/70 12:31:35.300,1027.024865
2700957 *0001V,01/08/70 12:31:35.400,1027.023666
2701050 *0001V,01/08/70 12:31:35.500,1027.021562
2701144 *0001V,01/08/70 12:31:35.600,1027.027797
2701253 *0001V,01/08/70 12:31:35.700,1027.028435
2701347 *0001V,01/08/70 12:31:35.800,1027.037406
2701456 *0001V,01/08/70 12:31:35.900,1027.042905
2701550 *0001V,01/08/70 12:31:36.000,1027.042665
2701643 *0001V,01/08/70 12:31:36.100,1027.044400
2701752 *0001V,01/08/70 12:31:36.200,1027.045566
2701846 *0001V,01/08/70 12:31:36.300,1027.045715
2701955 *0001V,01/08/70 12:31:36.400,1027.044078
2702049 *0001V,01/08/70 12:31:36.500,1027.042317
2702142 *0001V,01/08/70 12:31:36.600,1027.041295
2702252 *0001V,01/08/70 12:31:36.700,1027.040902
2702345 *0001V,01/08/70 12:31:36.800,1027.046009
2702454 *0001V,01/08/70 12:31:36.900,1027.047856
2702548 *0001V,01/08/70 12:31:37.000,1027.045835
2702657 *0001V,01/08/70 12:31:37.100,1027.043037
2702751 *0001V,01/08/70 12:31:37.200,1027.044616
2702844 *0001V,01/08/70 12:31:37.300,1027.044987
2702954 *0001V,01/08/70 12:31:37.400,1027.046389
2703047 *0001V,01/08/70 12:31:37.500,1027.043604
2703156 *0001V,01/08/70 12:31:37.600,1027.042346
2703250 *0001V,01/08/70 12:31:37.700,1027.041667
2703344 *0001V,01/08/70 12:31:37.800,1027.040946
2703453 *0001V,01/08/70 12:31:37.900,1027.039988
2703546 *0001V,01/08/70 12:31:38.000,1027.040507
2703656 *0001V,01/08/70 12:31:38.100,1027.043475
2703749 *0001V,01/08/70 12:31:38.200,1027.042775
2703843 *0001V,01/08/70 12:31:38.300,1027.041936
2703952 *0001V,01/08/70 12:31:38.400,1027.040616
2704046 *0001V,01/08/70 12:31:38.500,1027.039548
2704155 *0001V,01/08/70 12:31:38.600,1027.042210
2704248 *0001V,01/08/70 12:31:38.700,1027.041475
2704358 *0001V,01/08/70 12:31:38.800,1027.040640
2704451 *0001V,01/08/70 12:31:38.900,1027.041419
2704545 *0001V,01/08/70 12:31:39.000,1027.042129
2704654 *0001V,01/08/70 12:31:39.100,1027.041353
2704748 *0001V,01/08/70 12:31:39.200,1027.039354
2704857 *0001V,01/08/70 12:31:39.300,1027.037895
2704950 *0001V,01/08/70 12:31:39.400,1027.037753
2705044 *0001V,01/08/70 12:31:39.500,1027.038574
2705153 *0001V,01/08/70 12:31:39.600,1027.037881
2705247 *0001V,01/08/70 12:31:39.700,1027.039485
2705356 *0001V,01/08/70 12:31:39.800,1027.040027
2705450 *0001V,01/08/70 12:31:39.900,1027.040968
2705543 *0001V,01/08/70 12:31:40.000,1027.041217
2705652 *0001V,01/08/70 12:31:40.100,1027.039756
2705746 *0001V,01/08/70 12:31:40.200,1027.041089
2705855 *0001V,01/08/70 12:31:40.300,1027.041003
2705949 *0001V,01/08/70 12:31:40.400,1027.041705
2706042 *0001V,01/08/70 12:31:40.500,1027.039453
2706152 *0001V,01/08/70 12:31:40.600,1027.039341
2706245 *0001V,01/08/70 12:31:40.700,1027.040572
2706354 *0001V,01/08/70 12:31:40.800,1027.039711
2706448 *0001V,01/08/70 12:31:40.900,1027.039660
2706557 *0001V,01/08/70 12:31:41.000,1027.039742
2706651 *0001V,01/08/70 12:31:41.100,1027.039829
2706744 *0001V,01/08/70 12:31:41.200,1027.038847
2706854 *0001V,01/08/70 12:31:41.300,1027.037567
2706947 *0001V,01/08/70 12:31:41.400,1027.038496
2707056 *0001V,01/08/70 12:31:41.500,1027.038868
2707150 *0001V,01/08/70 12:31:41.600,1027.041270
2707244 *0001V,01/08/70 12:31:41.700,1027.043342
2707353 *0001V,01/08/70 12:31:41.800,1027.041309
2707446 *0001V,01/08/70 12:31:41.900,1027.039840
2707556 *0001V,01/08/70 12:31:42.000,1027.041239
2707649 *0001V,01/08/70 12:31:42.100,1027.040446
2707743 *0001V,01/08/70 12:31:42.200,1027.040684
2707852 *0001V,01/08/70 12:31:42.300,1027.039319
2707946 *0001V,01/08/70 12:31:42.400,1027.038746
2708055 *0001V,01/08/70 12:31:42.500,1027.040561
2708148 *0001V,01/08/70 12:31:42.600,1027.043972
2708258 *0001V,01/08/70 12:31:42.700,1027.044869
2708351 *0001V,01/08/70 12:31:42.800,1027.042640
2708445 *0001V,01/08/70 12:31:42.900,1027.044590
2708554 *0001V,01/08/70 12:31:43.000,1027.045714
2708648 *0001V,01/08/70 12:31:43.100,1027.048319
2708757 *0001V,01/08/70 12:31:43.200,1027.047687
2708850 *0001V,01/08/70 12:31:43.300,1027.048234
2708944 *0001V,01/08/70 12:31:43.400,1027.048345
2709053 *0001V,01/08/70 12:31:43.500,1027.047574
2709147 *0001V,01/08/70 12:31:43.600,1027.048732
2709256 *0001V,01/08/70 12:31:43.700,1027.047422
2709350 *0001V,01/08/70 12:31:43.800,1027.042917
2709443 *0001V,01/08/70 12:31:43.900,1027.041071
2709552 *0001V,01/08/70 12:31:44.000,1027.040146
2709646 *0001V,01/08/70 12:31:44.100,1027.041536
2709755 *0001V,01/08/70 12:31:44.200,1027.042001
2709849 *0001V,01/08/70 12:31:44.300,1027.041169
2709942 *0001V,01/08/70 12:31:44.400,1027.044827
2710052 *0001V,01/08/70 12:31:44.500,1027.041503
2710145 *0001V,01/08/70 12:31:44.600,1027.039645
2710254 *0001V,01/08/70 12:31:44.700,1027.038881
2710348 *0001V,01/08/70 12:31:44.800,1027.041617
2710457 *0001V,01/08/70 12:31:44.900,1027.041727
2710551 *0001V,01/08/70 12:31:45.000,1027.042251
2710644 *0001V,01/08/70 12:31:45.100,1027.041671
2710754 *0001V,01/08/70 12:31:45.200,1027.040921
2710847 *0001V,01/08/70 12:31:45.300,1027.041181
2710956 *0001V,01/08/70 12:31:45.400,1027.044185
2711050 *0001V,01/08/70 12:31:45.500,1027.047193
2711144 *0001V,01/08/70 12:31:45.600,1027.047961
2711253 *0001V,01/08/70 12:31:45.700,1027.047718
2711346 *0001V,01/08/70 12:31:45.800,1027.046968
2711456 *0001V,01/08/70 12:31:45.900,1027.044251
2711549 *0001V,01/08/70 12:31:46.000,1027.042008
2711643 *0001V,01/08/70 12:31:46.100,1027.045018
2711752 *0001V,01/08/70 12:31:46.200,1027.045829
2711846 *0001V,01/08/70 12:31:46.300,1027.045694
2711955 *0001V,01/08/70 12:31:46.400,1027.044977
2712048 *0001V,01/08/70 12:31:46.500,1027.049196
2712142 *0001V,01/08/70 12:31:46.600,1027.048100
2712251 *0001V,01/08/70 12:31:46.700,1027.045351
2712345 *0001V,01/08/70 12:31:46.800,1027.042305
2712454 *0001V,01/08/70 12:31:46.900,1027.048769
2712548 *0001V,01/08/70 12:31:47.000,1027.051847
2712657 *0001V,01/08/70 12:31:47.100,1027.049330
2712750 *0001V,01/08/70 12:31:47.200,1027.050696
2712844 *0001V,01/08/70 12:31:47.300,1027.048411
2712953 *0001V,01/08/70 12:31:47.400,1027.047386
2713047 *0001V,01/08/70 12:31:47.500,1027.050241
2713156 *0001V,01/08/70 12:31:47.600,1027.050386
2713250 *0001V,01/08/70 12:31:47.700,1027.058078
2713343 *0001V,01/08/70 12:31:47.800,1027.052095
2713452 *0001V,01/08/70 12:31:47.900,1027.045621
2713546 *0001V,01/08/70 12:31:48.000,1027.044552
2713655 *0001V,01/08/70 12:31:48.100,1027.042123
2713749 *0001V,01/08/70 12:31:48.200,1027.040304
2713842 *0001V,01/08/70 12:31:48.300,1027.042256
2713952 *0001V,01/08/70 12:31:48.400,1027.041636
2714045 *0001V,01/08/70 12:31:48.500,1027.039001
2714154 *0001V,01/08/70 12:31:48.600,1027.041196
2714248 *0001V,01/08/70 12:31:48.700,1027.041533
2714357 *0001V,01/08/70 12:31:48.800,1027.043551
2714451 *0001V,01/08/70 12:31:48.900,1027.044959
2714544 *0001V,01/08/70 12:31:49.000,1027.042857
2714654 *0001V,01/08/70 12:31:49.100,1027.043148
2714747 *0001V,01/08/70 12:31:49.200,1027.040524
2714856 *0001V,01/08/70 12:31:49.300,1027.035912
2714950 *0001V,01/08/70 12:31:49.400,1027.035603
2715044 *0001V,01/08/70 12:31:49.500,1027.034449
2715153 *0001V,01/08/70 12:31:49.600,1027.040060
2715246 *0001V,01/08/70 12:31:49.700,1027.043353
2715356 *0001V,01/08/70 12:31:49.800,1027.043312
2715449 *0001V,01/08/70 12:31:49.900,1027.040582
2715543 *0001V,01/08/70 12:31:50.000,1027.036827
2715652 *0001V,01/08/70 12:31:50.100,1027.039056
2715746 *0001V,01/08/70 12:31:50.200,1027.036078
2715855 *0001V,01/08/70 12:31:50.300,1027.033871
2715948 *0001V,01/08/70 12:31:50.400,1027.038803
2716058 *0001V,01/08/70 12:31:50.500,1027.038777
2716151 *0001V,01/08/70 12:31:50.600,1027.041875
2716245 *0001V,01/08/70 12:31:50.700,1027.045684
2716354 *0001V,01/08/70 12:31:50.800,1027.043674
2716448 *0001V,01/08/70 12:31:50.900,1027.046093
2716557 *0001V,01/08/70 12:31:51.000,1027.045541
2716650 *0001V,01/08/70 12:31:51.100,1027.042776
2716744 *0001V,01/08/70 12:31:51.200,1027.043078
2716853 *0001V,01/08/70 12:31:51.300,1027.040730
2716947 *0001V,01/08/70 12:31:51.400,1027.040520
2717056 *0001V,01/08/70 12:31:51.500,1027.038630
2717150 *0001V,01/08/70 12:31:51.600,1027.037503
2717243 *0001V,01/08/70 12:31:51.700,1027.036972
2717352 *0001V,01/08/70 12:31:51.800,1027.042664
2717446 *0001V,01/08/70 12:31:51.900,1027.043975
2717555 *0001V,01/08/70 12:31:52.000,1027.040935
2717649 *0001V,01/08/70 12:31:52.100,1027.039703
2717742 *0001V,01/08/70 12:31:52.200,1027.040042
2717852 *0001V,01/08/70 12:31:52.300,1027.036322
2717945 *0001V,01/08/70 12:31:52.400,1027.038746
2718054 *0001V,01/08/70 12:31:52.500,1027.039775
2718148 *0001V,01/08/70 12:31:52.600,1027.040606
2718242 *0001V,01/08/70 12:31:52.700,1027.036899
2718351 *0001V,01/08/70 12:31:52.800,1027.035643
2718444 *0001V,01/08/70 12:31:52.900,1027.035035
2718554 *0001V,01/08/70 12:31:53.000,1027.033649
2718647 *0001V,01/08/70 12:31:53.100,1027.033031
2718756 *0001V,01/08/70 12:31:53.200,1027.033231
2718850 *0001V,01/08/70 12:31:53.300,1027.031833
2718944 *0001V,01/08/70 12:31:53.400,1027.039247
2719053 *0001V,01/08/70 12:31:53.500,1027.042705
2719146 *0001V,01/08/70 12:31:53.600,1027.044568
2719256 *0001V,01/08/70 12:31:53.700,1027.042279
2719349 *0001V,01/08/70 12:31:53.800,1027.043929
2719443 *0001V,01/08/70 12:31:53.900,1027.043824
2719552 *0001V,01/08/70 12:31:54.000,1027.039693
2719646 *0001V,01/08/70 12:31:54.100,1027.034683
2719755 *0001V,01/08/70 12:31:54.200,1027.033713
2719848 *0001V,01/08/70 12:31:54.300,1027.039145
2719958 *0001V,01/08/70 12:31:54.400,1027.034551
2720051 *0001V,01/08/70 12:31:54.500,1027.032744
2720145 *0001V,01/08/70 12:31:54.600,1027.033030
2720254 *0001V,01/08/70 12:31:54.700,1027.033311
2720348 *0001V,01/08/70 12:31:54.800,1027.038674
2720457 *0001V,01/08/70 12:31:54.900,1027.041440
2720550 *0001V,01/08/70 12:31:55.000,1027.042591
2720644 *0001V,01/08/70 12:31:55.100,1027.039681
2720753 *0001V,01/08/70 12:31:55.200,1027.037856
2720847 *0001V,01/08/70 12:31:55.300,1027.042135
2720956 *0001V,01/08/70 12:31:55.400,1027.042276
2721050 *0001V,01/08/70 12:31:55.500,1027.038854
2721143 *0001V,01/08/70 12:31:55.600,1027.038511
2721252 *0001V,01/08/70 12:31:55.700,1027.040277
2721346 *0001V,01/08/70 12:31:55.800,1027.043776
2721455 *0001V,01/08/70 12:31:55.900,1027.049052
2721549 *0001V,01/08/70 12:31:56.000,1027.046714
2721642 *0001V,01/08/70 12:31:56.100,1027.044291
2721752 *0001V,01/08/70 12:31:56.200,1027.040572
2721845 *0001V,01/08/70 12:31:56.300,1027.039368
2721954 *0001V,01/08/70 12:31:56.400,1027.037724
2722048 *0001V,01/08/70 12:31:56.500,1027.038779
2722157 *0001V,01/08/70 12:31:56.600,1027.040800
2722251 *0001V,01/08/70 12:31:56.700,1027.041197
2722344 *0001V,01/08/70 12:31:56.800,1027.041142
2722454 *0001V,01/08/70 12:31:56.900,1027.039778
2722547 *0001V,01/08/70 12:31:57.000,1027.042387
2722656 *0001V,01/08/70 12:31:57.100,1027.043046
2722750 *0001V,01/08/70 12:31:57.200,1027.043535
2722844 *0001V,01/08/70 12:31:57.300,1027.044458
2722953 *0001V,01/08/70 12:31:57.400,1027.042604
2723046 *0001V,01/08/70 12:31:57.500,1027.042597
2723156 *0001V,01/08/70 12:31:57.600,1027.044504
2723249 *0001V,01/08/70 12:31:57.700,1027.041450
2723343 *0001V,01/08/70 12:31:57.800,1027.041025
2723452 *0001V,01/08/70 12:31:57.900,1027.041196
2723546 *0001V,01/08/70 12:31:58.000,1027.041047
2723655 *0001V,01/08/70 12:31:58.100,1027.042054
2723748 *0001V,01/08/70 12:31:58.200,1027.039336
2723842 *0001V,01/08/70 12:31:58.300,1027.037582
2723951 *0001V,01/08/70 12:31:58.400,1027.036654
2724045 *0001V,01/08/70 12:31:58.500,1027.036360
2724154 *0001V,01/08/70 12:31:58.600,1027.035634
2724248 *0001V,01/08/70 12:31:58.700,1027.035541
2724357 *0001V,01/08/70 12:31:58.800,1027.035931
2724450 *0001V,01/08/70 12:31:58.900,1027.038718
2724544 *0001V,01/08/70 12:31:59.000,1027.043165
2724653 *0001V,01/08/70 12:31:59.100,1027.047153
2724747 *0001V,01/08/70 12:31:59.200,1027.041830
2724856 *0001V,01/08/70 12:31:59.300,1027.041397
2724950 *0001V,01/08/70 12:31:59.400,1027.039027
2725043 *0001V,01/08/70 12:31:59.500,1027.038757
2725152 *0001V,01/08/70 12:31:59.600,1027.037739
2725246 *0001V,01/08/70 12:31:59.700,1027.037811
2725355 *0001V,01/08/70 12:31:59.800,1027.037672
2725449 *0001V,01/08/70 12:31:59.900,1027.038192
2725542 *0001V,01/08/70 12:32:00.000,1027.038185
2725652 *0001V,01/08/70 12:32:00.100,1027.038282
2725745 *0001V,01/08/70 12:32:00.200,1027.039299
2725854 *0001V,01/08/70 12:32:00.300,1027.038780
2725948 *0001V,01/08/70 12:32:00.400,1027.039995
2726057 *0001V,01/08/70 12:32:00.500,1027.042383
2726151 *0001V,01/08/70 12:32:00.600,1027.043107
2726244 *0001V,01/08/70 12:32:00.700,1027.042268
2726354 *0001V,01/08/70 12:32:00.800,1027.044096
2726447 *0001V,01/08/70 12:32:00.900,1027.045406
2726556 *0001V,01/08/70 12:32:01.000,1027.043637
2726650 *0001V,01/08/70 12:32:01.100,1027.045135
2726744 *0001V,01/08/70 12:32:01.200,1027.044874
2726853 *0001V,01/08/70 12:32:01.300,1027.040947
2726946 *0001V,01/08/70 12:32:01.400,1027.038646
2727056 *0001V,01/08/70 12:32:01.500,1027.035239
2727149 *0001V,01/08/70 12:32:01.600,1027.032393
2727243 *0001V,01/08/70 12:32:01.700,1027.031216
2727352 *0001V,01/08/70 12:32:01.800,1027.033210
2727446 *0001V,01/08/70 12:32:01.900,1027.036463
2727555 *0001V,01/08/70 12:32:02.000,1027.037086
2727648 *0001V,01/08/70 12:32:02.100,1027.035112
2727742 *0001V,01/08/70 12:32:02.200,1027.033097
2727851 *0001V,01/08/70 12:32:02.300,1027.031618
2727945 *0001V,01/08/70 12:32:02.400,1027.030829
2728054 *0001V,01/08/70 12:32:02.500,1027.032666
2728148 *0001V,01/08/70 12:32:02.600,1027.034740
2728257 *0001V,01/08/70 12:32:02.700,1027.037352
2728350 *0001V,01/08/70 12:32:02.800,1027.038228
2728444 *0001V,01/08/70 12:32:02.900,1027.038508
2728553 *0001V,01/08/70 12:32:03.000,1027.037107
2728647 *0001V,01/08/70 12:32:03.100,1027.036724
2728756 *0001V,01/08/70 12:32:03.200,1027.038897
2728850 *0001V,01/08/70 12:32:03.300,1027.038840
2728943 *0001V,01/08/70 12:32:03.400,1027.038128
2729052 *0001V,01/08/70 12:32:03.500,1027.037446
2729146 *0001V,01/08/70 12:32:03.600,1027.036347
2729255 *0001V,01/08/70 12:32:03.700,1027.034193
2729349 *0001V,01/08/70 12:32:03.800,1027.036084
2729442 *0001V,01/08/70 12:32:03.900,1027.033296
2729552 *0001V,01/08/70 12:32:04.000,1027.032580
2729645 *0001V,01/08/70 12:32:04.100,1027.033316
2729754 *0001V,01/08/70 12:32:04.200,1027.033393
2729848 *0001V,01/08/70 12:32:04.300,1027.031631
2729957 *0001V,01/08/70 12:32:04.400,1027.031237
2730051 *0001V,01/08/70 12:32:04.500,1027.031227
2730144 *0001V,01/08/70 12:32:04.600,1027.030764
2730254 *0001V,01/08/70 12:32:04.700,1027.031690
2730347 *0001V,01/08/70 12:32:04.800,1027.028527
2730456 *0001V,01/08/70 12:32:04.900,1027.027050
2730550 *0001V,01/08/70 12:32:05.000,1027.029685
2730644 *0001V,01/08/70 12:32:05.100,1027.029748
2730753 *0001V,01/08/70 12:32:05.200,1027.029509
2730846 *0001V,01/08/70 12:32:05.300,1027.031140
2730956 *0001V,01/08/70 12:32:05.400,1027.033150
2731049 *0001V,01/08/70 12:32:05.500,1027.032107
2731143 *0001V,01/08/70 12:32:05.600,1027.031284
2731252 *0001V,01/08/70 12:32:05.700,1027.031808
2731346 *0001V,01/08/70 12:32:05.800,1027.031247
2731455 *0001V,01/08/70 12:32:05.900,1027.032520
2731548 *0001V,01/08/70 12:32:06.000,1027.036878
2731658 *0001V,01/08/70 12:32:06.100,1027.039677
2731751 *0001V,01/08/70 12:32:06.200,1027.038731
2731845 *0001V,01/08/70 12:32:06.300,1027.035377
2731954 *0001V,01/08/70 12:32:06.400,1027.031646
2732048 *0001V,01/08/70 12:32:06.500,1027.030597
2732157 *0001V,01/08/70 12:32:06.600,1027.031689
2732250 *0001V,01/08/70 12:32:06.700,1027.034383
2732344 *0001V,01/08/70 12:32:06.800,1027.033516
2732453 *0001V,01/08/70 12:32:06.900,1027.031746
2732547 *0001V,01/08/70 12:32:07.000,1027.034107
2732656 *0001V,01/08/70 12:32:07.100,1027.034790
2732750 *0001V,01/08/70 12:32:07.200,1027.034539
2732843 *0001V,01/08/70 12:32:07.300,1027.036920
2732952 *0001V,01/08/70 12:32:07.400,1027.036990
2733046 *0001V,01/08/70 12:32:07.500,1027.037972
2733155 *0001V,01/08/70 12:32:07.600,1027.038744
2733249 *0001V,01/08/70 12:32:07.700,1027.039241
2733342 *0001V,01/08/70 12:32:07.800,1027.038812
2733452 *0001V,01/08/70 12:32:07.900,1027.038471
2733545 *0001V,01/08/70 12:32:08.000,1027.038320
2733654 *0001V,01/08/70 12:32:08.100,1027.040753
2733748 *0001V,01/08/70 12:32:08.200,1027.038662
2733857 *0001V,01/08/70 12:32:08.300,1027.039263
2733951 *0001V,01/08/70 12:32:08.400,1027.040116
2734044 *0001V,01/08/70 12:32:08.500,1027.040152
2734154 *0001V,01/08/70 12:32:08.600,1027.041734
2734247 *0001V,01/08/70 12:32:08.700,1027.038347
2734356 *0001V,01/08/70 12:32:08.800,1027.039368
2734450 *0001V,01/08/70 12:32:08.900,1027.032917
2734544 *0001V,01/08/70 12:32:09.000,1027.040002
2734653 *0001V,01/08/70 12:32:09.100,1027.046042
2734746 *0001V,01/08/70 12:32:09.200,1027.045465
2734856 *0001V,01/08/70 12:32:09.300,1027.041762
2734949 *0001V,01/08/70 12:32:09.400,1027.041538
2735043 *0001V,01/08/70 12:32:09.500,1027.039052
2735152 *0001V,01/08/70 12:32:09.600,1027.038797
2735246 *0001V,01/08/70 12:32:09.700,1027.043580
2735355 *0001V,01/08/70 12:32:09.800,1027.045943
2735448 *0001V,01/08/70 12:32:09.900,1027.047653
2735542 *0001V,01/08/70 12:32:10.000,1027.048231
2735651 *0001V,01/08/70 12:32:10.100,1027.048627
2735745 *0001V,01/08/70 12:32:10.200,1027.046254
2735854 *0001V,01/08/70 12:32:10.300,1027.041104
2735948 *0001V,01/08/70 12:32:10.400,1027.040820
2736057 *0001V,01/08/70 12:32:10.500,1027.042789
2736150 *0001V,01/08/70 12:32:10.600,1027.040816
2736244 *0001V,01/08/70 12:32:10.700,1027.041731
2736353 *0001V,01/08/70 12:32:10.800,1027.042809
2736447 *0001V,01/08/70 12:32:10.900,1027.042747
2736556 *0001V,01/08/70 12:32:11.000,1027.042350
2736650 *0001V,01/08/70 12:32:11.100,1027.043299
2736743 *0001V,01/08/70 12:32:11.200,1027.044065
2736852 *0001V,01/08/70 12:32:11.300,1027.043901
2736946 *0001V,01/08/70 12:32:11.400,1027.043347
2737055 *0001V,01/08/70 12:32:11.500,1027.043203
2737149 *0001V,01/08/70 12:32:11.600,1027.043684
2737242 *0001V,01/08/70 12:32:11.700,1027.041024
2737352 *0001V,01/08/70 12:32:11.800,1027.038105
2737445 *0001V,01/08/70 12:32:11.900,1027.036633
2737554 *0001V,01/08/70 12:32:12.000,1027.037669
2737648 *0001V,01/08/70 12:32:12.100,1027.038428
2737757 *0001V,01/08/70 12:32:12.200,1027.038380
2737851 *0001V,01/08/70 12:32:12.300,1027.037024
2737944 *0001V,01/08/70 12:32:12.400,1027.038950
2738054 *0001V,01/08/70 12:32:12.500,1027.039475
2738147 *0001V,01/08/70 12:32:12.600,1027.039996
2738256 *0001V,01/08/70 12:32:12.700,1027.039939
2738350 *0001V,01/08/70 12:32:12.800,1027.037055
2738444 *0001V,01/08/70 12:32:12.900,1027.038460
2738553 *0001V,01/08/70 12:32:13.000,1027.039169
2738646 *0001V,01/08/70 12:32:13.100,1027.037860
2738756 *0001V,01/08/70 12:32:13.200,1027.037036
2738849 *0001V,01/08/70 12:32:13.300,1027.037502
2738943 *0001V,01/08/70 12:32:13.400,1027.037169
2739052 *0001V,01/08/70 12:32:13.500,1027.036250
2739146 *0001V,01/08/70 12:32:13.600,1027.037036
2739255 *0001V,01/08/70 12:32:13.700,1027.037029
2739348 *0001V,01/08/70 12:32:13.800,1027.037019
2739458 *0001V,01/08/70 12:32:13.900,1027.035040
2739551 *0001V,01/08/70 12:32:14.000,1027.035484
2739645 *0001V,01/08/70 12:32:14.100,1027.035483
2739754 *0001V,01/08/70 12:32:14.200,1027.035335
2739848 *0001V,01/08/70 12:32:14.300,1027.037595
2739957 *0001V,01/08/70 12:32:14.400,1027.038257
2740050 *0001V,01/08/70 12:32:14.500,1027.037337
2740144 *0001V,01/08/70 12:32:14.600,1027.034971
2740253 *0001V,01/08/70 12:32:14.700,1027.033449
2740347 *0001V,01/08/70 12:32:14.800,1027.035554
2740456 *0001V,01/08/70 12:32:14.900,1027.036578
2740550 *0001V,01/08/70 12:32:15.000,1027.039141
2740643 *0001V,01/08/70 12:32:15.100,1027.036769
2740752 *0001V,01/08/70 12:32:15.200,1027.039566
2740846 *0001V,01/08/70 12:32:15.300,1027.035901
2740955 *0001V,01/08/70 12:32:15.400,1027.033001
2741049 *0001V,01/08/70 12:32:15.500,1027.031382
2741142 *0001V,01/08/70 12:32:15.600,1027.030789
2741252 *0001V,01/08/70 12:32:15.700,1027.030739
2741345 *0001V,01/08/70 12:32:15.800,1027.029154
2741454 *0001V,01/08/70 12:32:15.900,1027.029028
2741548 *0001V,01/08/70 12:32:16.000,1027.032681
2741657 *0001V,01/08/70 12:32:16.100,1027.033518
2741751 *0001V,01/08/70 12:32:16.200,1027.033980
2741844 *0001V,01/08/70 12:32:16.300,1027.036111
2741954 *0001V,01/08/70 12:32:16.400,1027.036145
2742047 *0001V,01/08/70 12:32:16.500,1027.035195
2742156 *0001V,01/08/70 12:32:16.600,1027.036314
2742250 *0001V,01/08/70 12:32:16.700,1027.035370
2742344 *0001V,01/08/70 12:32:16.800,1027.035999
2742453 *0001V,01/08/70 12:32:16.900,1027.034071
2742546 *0001V,01/08/70 12:32:17.000,1027.035123
2742656 *0001V,01/08/70 12:32:17.100,1027.036211
2742749 *0001V,01/08/70 12:32:17.200,1027.035387
2742843 *0001V,01/08/70 12:32:17.300,1027.034794
2742952 *0001V,01/08/70 12:32:17.400,1027.035739
2743046 *0001V,01/08/70 12:32:17.500,1027.036128
2743155 *0001V,01/08/70 12:32:17.600,1027.035641
2743248 *0001V,01/08/70 12:32:17.700,1027.035449
2743358 *0001V,01/08/70 12:32:17.800,1027.035619
2743451 *0001V,01/08/70 12:32:17.900,1027.037953
2743545 *0001V,01/08/70 12:32:18.000,1027.037666
2743654 *0001V,01/08/70 12:32:18.100,1027.037781
2743748 *0001V,01/08/70 12:32:18.200,1027.035239
2743857 *0001V,01/08/70 12:32:18.300,1027.034615
2743950 *0001V,01/08/70 12:32:18.400,1027.033832
2744044 *0001V,01/08/70 12:32:18.500,1027.033870
2744153 *0001V,01/08/70 12:32:18.600,1027.034738
2744247 *0001V,01/08/70 12:32:18.700,1027.036307
2744356 *0001V,01/08/70 12:32:18.800,1027.036276
2744450 *0001V,01/08/70 12:32:18.900,1027.035397
2744543 *0001V,01/08/70 12:32:19.000,1027.035092
2744652 *0001V,01/08/70 12:32:19.100,1027.035661
2744746 *0001V,01/08/70 12:32:19.200,1027.035680
2744855 *0001V,01/08/70 12:32:19.300,1027.036371
2744949 *0001V,01/08/70 12:32:19.400,1027.037296
2745042 *0001V,01/08/70 12:32:19.500,1027.038269
2745152 *0001V,01/08/70 12:32:19.600,1027.037275
2745245 *0001V,01/08/70 12:32:19.700,1027.035194
2745354 *0001V,01/08/70 12:32:19.800,1027.033809
2745448 *0001V,01/08/70 12:32:19.900,1027.034852
2745557 *0001V,01/08/70 12:32:20.000,1027.036459
2745651 *0001V,01/08/70 12:32:20.100,1027.039361
2745744 *0001V,01/08/70 12:32:20.200,1027.037993
2745854 *0001V,01/08/70 12:32:20.300,1027.036310
2745947 *0001V,01/08/70 12:32:20.400,1027.035072
2746056 *0001V,01/08/70 12:32:20.500,1027.032003
2746150 *0001V,01/08/70 12:32:20.600,1027.033358
2746244 *0001V,01/08/70 12:32:20.700,1027.033725
2746353 *0001V,01/08/70 12:32:20.800,1027.033962
2746446 *0001V,01/08/70 12:32:20.900,1027.034200
2746556 *0001V,01/08/70 12:32:21.000,1027.032683
2746649 *0001V,01/08/70 12:32:21.100,1027.032070
2746743 *0001V,01/08/70 12:32:21.200,1027.034204
2746852 *0001V,01/08/70 12:32:21.300,1027.034607
2746946 *0001V,01/08/70 12:32:21.400,1027.033849
2747055 *0001V,01/08/70 12:32:21.500,1027.035319
2747148 *0001V,01/08/70 12:32:21.600,1027.035577
2747258 *0001V,01/08/70 12:32:21.700,1027.036576
2747351 *0001V,01/08/70 12:32:21.800,1027.036601
2747445 *0001V,01/08/70 12:32:21.900,1027.034859
2747554 *0001V,01/08/70 12:32:22.000,1027.035338
2747648 *0001V,01/08/70 12:32:22.100,1027.037154
2747757 *0001V,01/08/70 12:32:22.200,1027.036965
2747850 *0001V,01/08/70 12:32:22.300,1027.035602
2747944 *0001V,01/08/70 12:32:22.400,1027.033860
2748053 *0001V,01/08/70 12:32:22.500,1027.033031
2748147 *0001V,01/08/70 12:32:22.600,1027.033432
2748256 *0001V,01/08/70 12:32:22.700,1027.035477
2748350 *0001V,01/08/70 12:32:22.800,1027.032366
2748443 *0001V,01/08/70 12:32:22.900,1027.030093
2748552 *0001V,01/08/70 12:32:23.000,1027.029087
2748646 *0001V,01/08/70 12:32:23.100,1027.028320
2748755 *0001V,01/08/70 12:32:23.200,1027.030155
2748849 *0001V,01/08/70 12:32:23.300,1027.031362
2748942 *0001V,01/08/70 12:32:23.400,1027.031640
2749052 *0001V,01/08/70 12:32:23.500,1027.031568
2749145 *0001V,01/08/70 12:32:23.600,1027.030706
2749254 *0001V,01/08/70 12:32:23.700,1027.031110
2749348 *0001V,01/08/70 12:32:23.800,1027.030657
2749457 *0001V,01/08/70 12:32:23.900,1027.031658
2749551 *0001V,01/08/70 12:32:24.000,1027.032602
2749644 *0001V,01/08/70 12:32:24.100,1027.032340
2749754 *0001V,01/08/70 12:32:24.200,1027.031435
2749847 *0001V,01/08/70 12:32:24.300,1027.030443
2749956 *0001V,01/08/70 12:32:24.400,1027.028216
2750050 *0001V,01/08/70 12:32:24.500,1027.028027
2750144 *0001V,01/08/70 12:32:24.600,1027.028410
2750253 *0001V,01/08/70 12:32:24.700,1027.028070
2750346 *0001V,01/08/70 12:32:24.800,1027.029429
2750456 *0001V,01/08/70 12:32:24.900,1027.030002
2750549 *0001V,01/08/70 12:32:25.000,1027.031419
2750643 *0001V,01/08/70 12:32:25.100,1027.032966
2750752 *0001V,01/08/70 12:32:25.200,1027.034019
2750846 *0001V,01/08/70 12:32:25.300,1027.032331
2750955 *0001V,01/08/70 12:32:25.400,1027.030823
2751048 *0001V,01/08/70 12:32:25.500,1027.029747
2751142 *0001V,01/08/70 12:32:25.600,1027.030621
2751251 *0001V,01/08/70 12:32:25.700,1027.032139
2751345 *0001V,01/08/70 12:32:25.800,1027.032775
2751454 *0001V,01/08/70 12:32:25.900,1027.034013
2751548 *0001V,01/08/70 12:32:26.000,1027.030252
2751657 *0001V,01/08/70 12:32:26.100,1027.031499
2751750 *0001V,01/08/70 12:32:26.200,1027.029668
2751844 *0001V,01/08/70 12:32:26.300,1027.029651
2751953 *0001V,01/08/70 12:32:26.400,1027.029998
2752047 *0001V,01/08/70 12:32:26.500,1027.029457
2752156 *0001V,01/08/70 12:32:26.600,1027.030811
2752250 *0001V,01/08/70 12:32:26.700,1027.031402
2752343 *0001V,01/08/70 12:32:26.800,1027.031570
2752452 *0001V,01/08/70 12:32:26.900,1027.031513
2752546 *0001V,01/08/70 12:32:27.000,1027.030595
2752655 *0001V,01/08/70 12:32:27.100,1027.028930
2752749 *0001V,01/08/70 12:32:27.200,1027.030233
2752842 *0001V,01/08/70 12:32:27.300,1027.031460
2752952 *0001V,01/08/70 12:32:27.400,1027.031510
2753045 *0001V,01/08/70 12:32:27.500,1027.032159
2753154 *0001V,01/08/70 12:32:27.600,1027.031766
2753248 *0001V,01/08/70 12:32:27.700,1027.031499
2753357 *0001V,01/08/70 12:32:27.800,1027.029604
2753451 *0001V,01/08/70 12:32:27.900,1027.032063
2753544 *0001V,01/08/70 12:32:28.000,1027.032641
2753654 *0001V,01/08/70 12:32:28.100,1027.033063
2753747 *0001V,01/08/70 12:32:28.200,1027.032650
2753856 *0001V,01/08/70 12:32:28.300,1027.032491
2753950 *0001V,01/08/70 12:32:28.400,1027.029830
2754044 *0001V,01/08/70 12:32:28.500,1027.029225
2754153 *0001V,01/08/70 12:32:28.600,1027.032046
2754246 *0001V,01/08/70 12:32:28.700,1027.034377
2754356 *0001V,01/08/70 12:32:28.800,1027.034866
2754449 *0001V,01/08/70 12:32:28.900,1027.034970
2754543 *0001V,01/08/70 12:32:29.000,1027.032977
2754652 *0001V,01/08/70 12:32:29.100,1027.034658
2754746 *0001V,01/08/70 12:32:29.200,1027.033852
2754855 *0001V,01/08/70 12:32:29.300,1027.031873
2754948 *0001V,01/08/70 12:32:29.400,1027.032698
2755042 *0001V,01/08/70 12:32:29.500,1027.030366
2755151 *0001V,01/08/70 12:32:29.600,1027.033118
2755245 *0001V,01/08/70 12:32:29.700,1027.030528
2755354 *0001V,01/08/70 12:32:29.800,1027.033278
2755448 *0001V,01/08/70 12:32:29.900,1027.034181
2755557 *0001V,01/08/70 12:32:30.000,1027.032268
2755650 *0001V,01/08/70 12:32:30.100,1027.032215
2755744 *0001V,01/08/70 12:32:30.200,1027.033986
2755853 *0001V,01/08/70 12:32:30.300,1027.032579
2755947 *0001V,01/08/70 12:32:30.400,1027.032557
2756056 *0001V,01/08/70 12:32:30.500,1027.033199
2756150 *0001V,01/08/70 12:32:30.600,1027.033637
2756243 *0001V,01/08/70 12:32:30.700,1027.034061
2756352 *0001V,01/08/70 12:32:30.800,1027.036556
2756446 *0001V,01/08/70 12:32:30.900,1027.038961
2756555 *0001V,01/08/70 12:32:31.000,1027.040518
2756649 *0001V,01/08/70 12:32:31.100,1027.038521
2756742 *0001V,01/08/70 12:32:31.200,1027.037671
2756852 *0001V,01/08/70 12:32:31.300,1027.037608
2756945 *0001V,01/08/70 12:32:31.400,1027.037257
2757054 *0001V,01/08/70 12:32:31.500,1027.035617
2757148 *0001V,01/08/70 12:32:31.600,1027.038943
2757257 *0001V,01/08/70 12:32:31.700,1027.041021
2757351 *0001V,01/08/70 12:32:31.800,1027.045360
2757444 *0001V,01/08/70 12:32:31.900,1027.045289
2757554 *0001V,01/08/70 12:32:32.000,1027.041291
2757647 *0001V,01/08/70 12:32:32.100,1027.041145
2757756 *0001V,01/08/70 12:32:32.200,1027.040907
2757850 *0001V,01/08/70 12:32:32.300,1027.043881
2757944 *0001V,01/08/70 12:32:32.400,1027.041253
2758053 *0001V,01/08/70 12:32:32.500,1027.039237
2758146 *0001V,01/08/70 12:32:32.600,1027.037834
2758256 *0001V,01/08/70 12:32:32.700,1027.039525
2758349 *0001V,01/08/70 12:32:32.800,1027.040394
2758443 *0001V,01/08/70 12:32:32.900,1027.038737
2758552 *0001V,01/08/70 12:32:33.000,1027.039077
2758646 *0001V,01/08/70 12:32:33.100,1027.039559
2758755 *0001V,01/08/70 12:32:33.200,1027.038401
2758848 *0001V,01/08/70 12:32:33.300,1027.036390
2758942 *0001V,01/08/70 12:32:33.400,1027.035611
2759051 *0001V,01/08/70 12:32:33.500,1027.034183
2759145 *0001V,01/08/70 12:32:33.600,1027.033728
2759254 *0001V,01/08/70 12:32:33.700,1027.033401
2759348 *0001V,01/08/70 12:32:33.800,1027.033710
2759457 *0001V,01/08/70 12:32:33.900,1027.032982
2759550 *0001V,01/08/70 12:32:34.000,1027.033413
2759644 *0001V,01/08/70 12:32:34.100,1027.031258
2759753 *0001V,01/08/70 12:32:34.200,1027.027828
2759847 *0001V,01/08/70 12:32:34.300,1027.027756
2759956 *0001V,01/08/70 12:32:34.400,1027.027210
2800050 *0001V,01/08/70 12:32:34.500,1027.027563
2800143 *0001V,01/08/70 12:32:34.600,1027.027544
2800252 *0001V,01/08/70 12:32:34.700,1027.028134
2800346 *0001V,01/08/70 12:32:34.800,1027.029982
2800455 *0001V,01/08/70 12:32:34.900,1027.029598
2800549 *0001V,01/08/70 12:32:35.000,1027.029648
2800642 *0001V,01/08/70 12:32:35.100,1027.028209
2800752 *0001V,01/08/70 12:32:35.200,1027.026570
2800845 *0001V,01/08/70 12:32:35.300,1027.026428
2800954 *0001V,01/08/70 12:32:35.400,1027.024251
2801048 *0001V,01/08/70 12:32:35.500,1027.027008
2801142 *0001V,01/08/70 12:32:35.600,1027.025473
2801251 *0001V,01/08/70 12:32:35.700,1027.024232
2801344 *0001V,01/08/70 12:32:35.800,1027.023947
2801454 *0001V,01/08/70 12:32:35.900,1027.021660
2801547 *0001V,01/08/70 12:32:36.000,1027.021411
2801656 *0001V,01/08/70 12:32:36.100,1027.019941
2801750 *0001V,01/08/70 12:32:36.200,1027.018913
2801844 *0001V,01/08/70 12:32:36.300,1027.018639
2801953 *0001V,01/08/70 12:32:36.400,1027.018829
2802046 *0001V,01/08/70 12:32:36.500,1027.018414
2802156 *0001V,01/08/70 12:32:36.600,1027.018795
2802249 *0001V,01/08/70 12:32:36.700,1027.018554
2802343 *0001V,01/08/70 12:32:36.800,1027.017191
2802452 *0001V,01/08/70 12:32:36.900,1027.018566
2802546 *0001V,01/08/70 12:32:37.000,1027.020024
2802655 *0001V,01/08/70 12:32:37.100,1027.018593
2802748 *0001V,01/08/70 12:32:37.200,1027.017369
2802842 *0001V,01/08/70 12:32:37.300,1027.012946
2802951 *0001V,01/08/70 12:32:37.400,1027.014795
2803045 *0001V,01/08/70 12:32:37.500,1027.016492
2803154 *0001V,01/08/70 12:32:37.600,1027.019585
2803248 *0001V,01/08/70 12:32:37.700,1027.016946
2803357 *0001V,01/08/70 12:32:37.800,1027.019484
2803450 *0001V,01/08/70 12:32:37.900,1027.021892
2803544 *0001V,01/08/70 12:32:38.000,1027.022738
2803653 *0001V,01/08/70 12:32:38.100,1027.022044
2803747 *0001V,01/08/70 12:32:38.200,1027.022468
2803856 *0001V,01/08/70 12:32:38.300,1027.024305
2803950 *0001V,01/08/70 12:32:38.400,1027.021587
2804043 *0001V,01/08/70 12:32:38.500,1027.022185
2804152 *0001V,01/08/70 12:32:38.600,1027.021614
2804246 *0001V,01/08/70 12:32:38.700,1027.021581
2804355 *0001V,01/08/70 12:32:38.800,1027.021128
2804449 *0001V,01/08/70 12:32:38.900,1027.022985
2804542 *0001V,01/08/70 12:32:39.000,1027.022822
2804652 *0001V,01/08/70 12:32:39.100,1027.024788
2804745 *0001V,01/08/70 12:32:39.200,1027.023053
2804854 *0001V,01/08/70 12:32:39.300,1027.021684
2804948 *0001V,01/08/70 12:32:39.400,1027.023221
2805057 *0001V,01/08/70 12:32:39.500,1027.022859
2805151 *0001V,01/08/70 12:32:39.600,1027.020602
2805244 *0001V,01/08/70 12:32:39.700,1027.020965
2805354 *0001V,01/08/70 12:32:39.800,1027.023052
2805447 *0001V,01/08/70 12:32:39.900,1027.023347
2805556 *0001V,01/08/70 12:32:40.000,1027.023248
2805650 *0001V,01/08/70 12:32:40.100,1027.025076
2805744 *0001V,01/08/70 12:32:40.200,1027.026836
2805853 *0001V,01/08/70 12:32:40.300,1027.022985
2805946 *0001V,01/08/70 12:32:40.400,1027.023741
2806056 *0001V,01/08/70 12:32:40.500,1027.024953
2806149 *0001V,01/08/70 12:32:40.600,1027.025908
2806243 *0001V,01/08/70 12:32:40.700,1027.033215
2806352 *0001V,01/08/70 12:32:40.800,1027.035079
2806446 *0001V,01/08/70 12:32:40.900,1027.031837
2806555 *0001V,01/08/70 12:32:41.000,1027.026067
2806648 *0001V,01/08/70 12:32:41.100,1027.026941
2806742 *0001V,01/08/70 12:32:41.200,1027.027884
2806851 *0001V,01/08/70 12:32:41.300,1027.024871
2806945 *0001V,01/08/70 12:32:41.400,1027.021431
2807054 *0001V,01/08/70 12:32:41.500,1027.023030
2807148 *0001V,01/08/70 12:32:41.600,1027.026812
2807257 *0001V,01/08/70 12:32:41.700,1027.026951
2807350 *0001V,01/08/70 12:32:41.800,1027.030107
2807444 *0001V,01/08/70 12:32:41.900,1027.031450
2807553 *0001V,01/08/70 12:32:42.000,1027.031435
2807647 *0001V,01/08/70 12:32:42.100,1027.028934
2807756 *0001V,01/08/70 12:32:42.200,1027.028945
2807850 *0001V,01/08/70 12:32:42.300,1027.029903
2807943 *0001V,01/08/70 12:32:42.400,1027.032181
2808052 *0001V,01/08/70 12:32:42.500,1027.029862
2808146 *0001V,01/08/70 12:32:42.600,1027.028036
2808255 *0001V,01/08/70 12:32:42.700,1027.027380
2808349 *0001V,01/08/70 12:32:42.800,1027.027119
2808442 *0001V,01/08/70 12:32:42.900,1027.027712
2808552 *0001V,01/08/70 12:32:43.000,1027.032072
2808645 *0001V,01/08/70 12:32:43.100,1027.032525
2808754 *0001V,01/08/70 12:32:43.200,1027.029932
2808848 *0001V,01/08/70 12:32:43.300,1027.031104
2808957 *0001V,01/08/70 12:32:43.400,1027.033040
2809051 *0001V,01/08/70 12:32:43.500,1027.035166
2809144 *0001V,01/08/70 12:32:43.600,1027.033338
2809254 *0001V,01/08/70 12:32:43.700,1027.029958
2809347 *0001V,01/08/70 12:32:43.800,1027.029973
2809456 *0001V,01/08/70 12:32:43.900,1027.026425
2809550 *0001V,01/08/70 12:32:44.000,1027.026653
2809644 *0001V,01/08/70 12:32:44.100,1027.026273
2809753 *0001V,01/08/70 12:32:44.200,1027.026688
2809846 *0001V,01/08/70 12:32:44.300,1027.028912
2809956 *0001V,01/08/70 12:32:44.400,1027.030554
2810049 *0001V,01/08/70 12:32:44.500,1027.029766
2810143 *0001V,01/08/70 12:32:44.600,1027.029230
2810252 *0001V,01/08/70 12:32:44.700,1027.029990
2810346 *0001V,01/08/70 12:32:44.800,1027.030133
2810455 *0001V,01/08/70 12:32:44.900,1027.029182
2810548 *0001V,01/08/70 12:32:45.000,1027.027918
2810642 *0001V,01/08/70 12:32:45.100,1027.028047
2810751 *0001V,01/08/70 12:32:45.200,1027.026953
2810845 *0001V,01/08/70 12:32:45.300,1027.028338
2810954 *0001V,01/08/70 12:32:45.400,1027.030942
2811048 *0001V,01/08/70 12:32:45.500,1027.033798
2811157 *0001V,01/08/70 12:32:45.600,1027.032125
2811250 *0001V,01/08/70 12:32:45.700,1027.031899
2811344 *0001V,01/08/70 12:32:45.800,1027.031609
2811453 *0001V,01/08/70 12:32:45.900,1027.031122
2811547 *0001V,01/08/70 12:32:46.000,1027.028853
2811656 *0001V,01/08/70 12:32:46.100,1027.026910
2811750 *0001V,01/08/70 12:32:46.200,1027.025604
2811843 *0001V,01/08/70 12:32:46.300,1027.026616
2811952 *0001V,01/08/70 12:32:46.400,1027.027872
2812046 *0001V,01/08/70 12:32:46.500,1027.028788
2812155 *0001V,01/08/70 12:32:46.600,1027.028480
2812249 *0001V,01/08/70 12:32:46.700,1027.030980
2812342 *0001V,01/08/70 12:32:46.800,1027.030612
2812452 *0001V,01/08/70 12:32:46.900,1027.031935
2812545 *0001V,01/08/70 12:32:47.000,1027.031234
2812654 *0001V,01/08/70 12:32:47.100,1027.030154
2812748 *0001V,01/08/70 12:32:47.200,1027.029780
2812857 *0001V,01/08/70 12:32:47.300,1027.030607
2812951 *0001V,01/08/70 12:32:47.400,1027.033496
2813044 *0001V,01/08/70 12:32:47.500,1027.032651
2813154 *0001V,01/08/70 12:32:47.600,1027.028562
2813247 *0001V,01/08/70 12:32:47.700,1027.032280
2813356 *0001V,01/08/70 12:32:47.800,1027.032160
2813450 *0001V,01/08/70 12:32:47.900,1027.034461
2813544 *0001V,01/08/70 12:32:48.000,1027.033335
2813653 *0001V,01/08/70 12:32:48.100,1027.031394
2813746 *0001V,01/08/70 12:32:48.200,1027.030962
2813856 *0001V,01/08/70 12:32:48.300,1027.030568
2813949 *0001V,01/08/70 12:32:48.400,1027.031545
2814043 *0001V,01/08/70 12:32:48.500,1027.031225
2814152 *0001V,01/08/70 12:32:48.600,1027.032253
2814246 *0001V,01/08/70 12:32:48.700,1027.031663
2814355 *0001V,01/08/70 12:32:48.800,1027.032439
2814448 *0001V,01/08/70 12:32:48.900,1027.030668
2814542 *0001V,01/08/70 12:32:49.000,1027.031479
2814651 *0001V,01/08/70 12:32:49.100,1027.031671
2814745 *0001V,01/08/70 12:32:49.200,1027.033881
2814854 *0001V,01/08/70 12:32:49.300,1027.034554
2814948 *0001V,01/08/70 12:32:49.400,1027.034530
2815057 *0001V,01/08/70 12:32:49.500,1027.032970
2815150 *0001V,01/08/70 12:32:49.600,1027.029192
2815244 *0001V,01/08/70 12:32:49.700,1027.027789
2815353 *0001V,01/08/70 12:32:49.800,1027.028545
2815447 *0001V,01/08/70 12:32:49.900,1027.030147
2815556 *0001V,01/08/70 12:32:50.000,1027.031418
2815650 *0001V,01/08/70 12:32:50.100,1027.032471
2815743 *0001V,01/08/70 12:32:50.200,1027.032355
2815852 *0001V,01/08/70 12:32:50.300,1027.029811
2815946 *0001V,01/08/70 12:32:50.400,1027.027595
2816055 *0001V,01/08/70 12:32:50.500,1027.030239
2816149 *0001V,01/08/70 12:32:50.600,1027.033773
2816242 *0001V,01/08/70 12:32:50.700,1027.032423
2816352 *0001V,01/08/70 12:32:50.800,1027.031056
2816445 *0001V,01/08/70 12:32:50.900,1027.030301
2816554 *0001V,01/08/70 12:32:51.000,1027.030648
2816648 *0001V,01/08/70 12:32:51.100,1027.032984
2816757 *0001V,01/08/70 12:32:51.200,1027.032392
2816851 *0001V,01/08/70 12:32:51.300,1027.029132
2816944 *0001V,01/08/70 12:32:51.400,1027.028549
2817054 *0001V,01/08/70 12:32:51.500,1027.029165
2817147 *0001V,01/08/70 12:32:51.600,1027.029839
2817256 *0001V,01/08/70 12:32:51.700,1027.030734
2817350 *0001V,01/08/70 12:32:51.800,1027.030834
2817444 *0001V,01/08/70 12:32:51.900,1027.035261
2817553 *0001V,01/08/70 12:32:52.000,1027.034735
2817646 *0001V,01/08/70 12:32:52.100,1027.033645
2817756 *0001V,01/08/70 12:32:52.200,1027.032813
2817849 *0001V,01/08/70 12:32:52.300,1027.030687
2817943 *0001V,01/08/70 12:32:52.400,1027.032298
2818052 *0001V,01/08/70 12:32:52.500,1027.033834
2818146 *0001V,01/08/70 12:32:52.600,1027.034155
2818255 *0001V,01/08/70 12:32:52.700,1027.034317
2818348 *0001V,01/08/70 12:32:52.800,1027.034061
2818442 *0001V,01/08/70 12:32:52.900,1027.033450
2818551 *0001V,01/08/70 12:32:53.000,1027.034048
2818645 *0001V,01/08/70 12:32:53.100,1027.033064
2818754 *0001V,01/08/70 12:32:53.200,1027.033720
2818848 *0001V,01/08/70 12:32:53.300,1027.034783
2818957 *0001V,01/08/70 12:32:53.400,1027.034058
2819050 *0001V,01/08/70 12:32:53.500,1027.032875
2819144 *0001V,01/08/70 12:32:53.600,1027.032920
2819253 *0001V,01/08/70 12:32:53.700,1027.033343
2819347 *0001V,01/08/70 12:32:53.800,1027.033785
2819456 *0001V,01/08/70 12:32:53.900,1027.033671
2819550 *0001V,01/08/70 12:32:54.000,1027.033748
2819643 *0001V,01/08/70 12:32:54.100,1027.033680
2819752 *0001V,01/08/70 12:32:54.200,1027.031542
2819846 *0001V,01/08/70 12:32:54.300,1027.032813
2819955 *0001V,01/08/70 12:32:54.400,1027.034151
2820049 *0001V,01/08/70 12:32:54.500,1027.033703
2820142 *0001V,01/08/70 12:32:54.600,1027.032632
2820252 *0001V,01/08/70 12:32:54.700,1027.032348
2820345 *0001V,01/08/70 12:32:54.800,1027.033724
2820454 *0001V,01/08/70 12:32:54.900,1027.032052
2820548 *0001V,01/08/70 12:32:55.000,1027.030689
2820657 *0001V,01/08/70 12:32:55.100,1027.029299
2820751 *0001V,01/08/70 12:32:55.200,1027.033211
2820844 *0001V,01/08/70 12:32:55.300,1027.035157
2820954 *0001V,01/08/70 12:32:55.400,1027.030245
2821047 *0001V,01/08/70 12:32:55.500,1027.029123
2821156 *0001V,01/08/70 12:32:55.600,1027.027516
2821250 *0001V,01/08/70 12:32:55.700,1027.025351
2821344 *0001V,01/08/70 12:32:55.800,1027.026796
2821453 *0001V,01/08/70 12:32:55.900,1027.027123
2821546 *0001V,01/08/70 12:32:56.000,1027.030407
2821656 *0001V,01/08/70 12:32:56.100,1027.027885
2821749 *0001V,01/08/70 12:32:56.200,1027.026935
2821843 *0001V,01/08/70 12:32:56.300,1027.026501
2821952 *0001V,01/08/70 12:32:56.400,1027.025370
2822046 *0001V,01/08/70 12:32:56.500,1027.025971
2822155 *0001V,01/08/70 12:32:56.600,1027.029317
2822248 *0001V,01/08/70 12:32:56.700,1027.027813
2822342 *0001V,01/08/70 12:32:56.800,1027.024883
2822451 *0001V,01/08/70 12:32:56.900,1027.024282
2822545 *0001V,01/08/70 12:32:57.000,1027.026463
2822654 *0001V,01/08/70 12:32:57.100,1027.029269
2822748 *0001V,01/08/70 12:32:57.200,1027.026770
2822857 *0001V,01/08/70 12:32:57.300,1027.029306
2822950 *0001V,01/08/70 12:32:57.400,1027.025959
2823044 *0001V,01/08/70 12:32:57.500,1027.025283
2823153 *0001V,01/08/70 12:32:57.600,1027.026534
2823247 *0001V,01/08/70 12:32:57.700,1027.025776
2823356 *0001V,01/08/70 12:32:57.800,1027.025026
2823450 *0001V,01/08/70 12:32:57.900,1027.026574
2823543 *0001V,01/08/70 12:32:58.000,1027.025358
2823652 *0001V,01/08/70 12:32:58.100,1027.025992
2823746 *0001V,01/08/70 12:32:58.200,1027.027024
2823855 *0001V,01/08/70 12:32:58.300,1027.028113
2823949 *0001V,01/08/70 12:32:58.400,1027.027918
2824042 *0001V,01/08/70 12:32:58.500,1027.027367
2824152 *0001V,01/08/70 12:32:58.600,1027.027427
2824245 *0001V,01/08/70 12:32:58.700,1027.031070
2824354 *0001V,01/08/70 12:32:58.800,1027.033301
2824448 *0001V,01/08/70 12:32:58.900,1027.034963
2824557 *0001V,01/08/70 12:32:59.000,1027.035689
2824651 *0001V,01/08/70 12:32:59.100,1027.035027
2824744 *0001V,01/08/70 12:32:59.200,1027.034805
2824854 *0001V,01/08/70 12:32:59.300,1027.034341
2824947 *0001V,01/08/70 12:32:59.400,1027.034428
2825056 *0001V,01/08/70 12:32:59.500,1027.035425
2825150 *0001V,01/08/70 12:32:59.600,1027.037543
2825244 *0001V,01/08/70 12:32:59.700,1027.038576
2825353 *0001V,01/08/70 12:32:59.800,1027.039507
2825446 *0001V,01/08/70 12:32:59.900,1027.039905
2825556 *0001V,01/08/70 12:33:00.000,1027.040065
2825649 *0001V,01/08/70 12:33:00.100,1027.040034
2825743 *0001V,01/08/70 12:33:00.200,1027.041190
2825852 *0001V,01/08/70 12:33:00.300,1027.040682
2825946 *0001V,01/08/70 12:33:00.400,1027.039840
2826055 *0001V,01/08/70 12:33:00.500,1027.040492
2826148 *0001V,01/08/70 12:33:00.600,1027.040626
2826242 *0001V,01/08/70 12:33:00.700,1027.041299
2826351 *0001V,01/08/70 12:33:00.800,1027.040794
2826445 *0001V,01/08/70 12:33:00.900,1027.039620
2826554 *0001V,01/08/70 12:33:01.000,1027.040921
2826648 *0001V,01/08/70 12:33:01.100,1027.040355
2826757 *0001V,01/08/70 12:33:01.200,1027.041234
2826850 *0001V,01/08/70 12:33:01.300,1027.038892
2826944 *0001V,01/08/70 12:33:01.400,1027.038826
2827053 *0001V,01/08/70 12:33:01.500,1027.039429
2827147 *0001V,01/08/70 12:33:01.600,1027.040547
2827256 *0001V,01/08/70 12:33:01.700,1027.040948
2827350 *0001V,01/08/70 12:33:01.800,1027.040248
2827443 *0001V,01/08/70 12:33:01.900,1027.040882
2827552 *0001V,01/08/70 12:33:02.000,1027.038776
2827646 *0001V,01/08/70 12:33:02.100,1027.039586
2827755 *0001V,01/08/70 12:33:02.200,1027.038865
2827849 *0001V,01/08/70 12:33:02.300,1027.037291
2827942 *0001V,01/08/70 12:33:02.400,1027.036258
2828052 *0001V,01/08/70 12:33:02.500,1027.036883
2828145 *0001V,01/08/70 12:33:02.600,1027.035288
2828254 *0001V,01/08/70 12:33:02.700,1027.034581
2828348 *0001V,01/08/70 12:33:02.800,1027.034629
2828457 *0001V,01/08/70 12:33:02.900,1027.034706
2828551 *0001V,01/08/70 12:33:03.000,1027.033080
2828644 *0001V,01/08/70 12:33:03.100,1027.032213
2828754 *0001V,01/08/70 12:33:03.200,1027.032233
2828847 *0001V,01/08/70 12:33:03.300,1027.033633
2828956 *0001V,01/08/70 12:33:03.400,1027.032811
2829050 *0001V,01/08/70 12:33:03.500,1027.032576
2829144 *0001V,01/08/70 12:33:03.600,1027.033157
2829253 *0001V,01/08/70 12:33:03.700,1027.034732
2829346 *0001V,01/08/70 12:33:03.800,1027.036223
2829456 *0001V,01/08/70 12:33:03.900,1027.034248
2829549 *0001V,01/08/70 12:33:04.000,1027.034863
2829643 *0001V,01/08/70 12:33:04.100,1027.034907
2829752 *0001V,01/08/70 12:33:04.200,1027.035498
2829846 *0001V,01/08/70 12:33:04.300,1027.035838
2829955 *0001V,01/08/70 12:33:04.400,1027.035178
2830048 *0001V,01/08/70 12:33:04.500,1027.035186
2830142 *0001V,01/08/70 12:33:04.600,1027.034643
2830251 *0001V,01/08/70 12:33:04.700,1027.033724
2830345 *0001V,01/08/70 12:33:04.800,1027.034964
2830454 *0001V,01/08/70 12:33:04.900,1027.032790
2830548 *0001V,01/08/70 12:33:05.000,1027.032427
2830657 *0001V,01/08/70 12:33:05.100,1027.032962
2830750 *0001V,01/08/70 12:33:05.200,1027.031695
2830844 *0001V,01/08/70 12:33:05.300,1027.033415
2830953 *0001V,01/08/70 12:33:05.400,1027.033205
2831047 *0001V,01/08/70 12:33:05.500,1027.033155
2831156 *0001V,01/08/70 12:33:05.600,1027.031321
2831250 *0001V,01/08/70 12:33:05.700,1027.034770
2831343 *0001V,01/08/70 12:33:05.800,1027.033628
2831452 *0001V,01/08/70 12:33:05.900,1027.030687
2831546 *0001V,01/08/70 12:33:06.000,1027.032051
2831655 *0001V,01/08/70 12:33:06.100,1027.034367
2831749 *0001V,01/08/70 12:33:06.200,1027.035235
2831842 *0001V,01/08/70 12:33:06.300,1027.035531
2831952 *0001V,01/08/70 12:33:06.400,1027.034566
2832045 *0001V,01/08/70 12:33:06.500,1027.029269
2832154 *0001V,01/08/70 12:33:06.600,1027.027378
2832248 *0001V,01/08/70 12:33:06.700,1027.027140
2832342 *0001V,01/08/70 12:33:06.800,1027.027528
2832451 *0001V,01/08/70 12:33:06.900,1027.028664
2832544 *0001V,01/08/70 12:33:07.000,1027.028820
2832654 *0001V,01/08/70 12:33:07.100,1027.030513
2832747 *0001V,01/08/70 12:33:07.200,1027.029775
2832856 *0001V,01/08/70 12:33:07.300,1027.027529
2832950 *0001V,01/08/70 12:33:07.400,1027.028547
2833044 *0001V,01/08/70 12:33:07.500,1027.029420
2833153 *0001V,01/08/70 12:33:07.600,1027.027368
2833246 *0001V,01/08/70 12:33:07.700,1027.026659
2833356 *0001V,01/08/70 12:33:07.800,1027.025456
2833449 *0001V,01/08/70 12:33:07.900,1027.023641
2833543 *0001V,01/08/70 12:33:08.000,1027.022171
2833652 *0001V,01/08/70 12:33:08.100,1027.023217
2833746 *0001V,01/08/70 12:33:08.200,1027.025135
2833855 *0001V,01/08/70 12:33:08.300,1027.025993
2833948 *0001V,01/08/70 12:33:08.400,1027.025568
2834042 *0001V,01/08/70 12:33:08.500,1027.027877
2834151 *0001V,01/08/70 12:33:08.600,1027.029580
2834245 *0001V,01/08/70 12:33:08.700,1027.028250
2834354 *0001V,01/08/70 12:33:08.800,1027.028891
2834448 *0001V,01/08/70 12:33:08.900,1027.024428
2834557 *0001V,01/08/70 12:33:09.000,1027.022210
2834650 *0001V,01/08/70 12:33:09.100,1027.024485
2834744 *0001V,01/08/70 12:33:09.200,1027.029987
2834853 *0001V,01/08/70 12:33:09.300,1027.031366
2834947 *0001V,01/08/70 12:33:09.400,1027.029474
2835056 *0001V,01/08/70 12:33:09.500,1027.031414
2835150 *0001V,01/08/70 12:33:09.600,1027.031273
2835243 *0001V,01/08/70 12:33:09.700,1027.034754
2835352 *0001V,01/08/70 12:33:09.800,1027.038250
2835446 *0001V,01/08/70 12:33:09.900,1027.037181
2835555 *0001V,01/08/70 12:33:10.000,1027.034950
2835649 *0001V,01/08/70 12:33:10.100,1027.034533
2835742 *0001V,01/08/70 12:33:10.200,1027.033799
2835852 *0001V,01/08/70 12:33:10.300,1027.034544
2835945 *0001V,01/08/70 12:33:10.400,1027.033560
2836054 *0001V,01/08/70 12:33:10.500,1027.033347
2836148 *0001V,01/08/70 12:33:10.600,1027.034637
2836257 *0001V,01/08/70 12:33:10.700,1027.037826
2836351 *0001V,01/08/70 12:33:10.800,1027.038376
2836444 *0001V,01/08/70 12:33:10.900,1027.038974
2836554 *0001V,01/08/70 12:33:11.000,1027.038959
2836647 *0001V,01/08/70 12:33:11.100,1027.038017
2836756 *0001V,01/08/70 12:33:11.200,1027.038327
2836850 *0001V,01/08/70 12:33:11.300,1027.037970
2836944 *0001V,01/08/70 12:33:11.400,1027.037329
2837053 *0001V,01/08/70 12:33:11.500,1027.038007
2837146 *0001V,01/08/70 12:33:11.600,1027.038729
2837256 *0001V,01/08/70 12:33:11.700,1027.039956
2837349 *0001V,01/08/70 12:33:11.800,1027.040135
2837443 *0001V,01/08/70 12:33:11.900,1027.038204
2837552 *0001V,01/08/70 12:33:12.000,1027.037928
2837646 *0001V,01/08/70 12:33:12.100,1027.038841
2837755 *0001V,01/08/70 12:33:12.200,1027.037535
2837849 *0001V,01/08/70 12:33:12.300,1027.037345
2837942 *0001V,01/08/70 12:33:12.400,1027.039360
2838051 *0001V,01/08/70 12:33:12.500,1027.040636
2838145 *0001V,01/08/70 12:33:12.600,1027.041389
2838254 *0001V,01/08/70 12:33:12.700,1027.041428
2838348 *0001V,01/08/70 12:33:12.800,1027.041727
2838457 *0001V,01/08/70 12:33:12.900,1027.042595
2838551 *0001V,01/08/70 12:33:13.000,1027.040427
2838644 *0001V,01/08/70 12:33:13.100,1027.037672
2838753 *0001V,01/08/70 12:33:13.200,1027.038009
2838847 *0001V,01/08/70 12:33:13.300,1027.037837
2838956 *0001V,01/08/70 12:33:13.400,1027.039913
2839050 *0001V,01/08/70 12:33:13.500,1027.037773
2839143 *0001V,01/08/70 12:33:13.600,1027.035282
2839253 *0001V,01/08/70 12:33:13.700,1027.035271
2839346 *0001V,01/08/70 12:33:13.800,1027.036885
2839455 *0001V,01/08/70 12:33:13.900,1027.036263
2839549 *0001V,01/08/70 12:33:14.000,1027.036600
2839643 *0001V,01/08/70 12:33:14.100,1027.035331
2839752 *0001V,01/08/70 12:33:14.200,1027.034089
2839845 *0001V,01/08/70 12:33:14.300,1027.030859
2839955 *0001V,01/08/70 12:33:14.400,1027.031476
2840048 *0001V,01/08/70 12:33:14.500,1027.032283
2840157 *0001V,01/08/70 12:33:14.600,1027.033319
2840251 *0001V,01/08/70 12:33:14.700,1027.033378
2840345 *0001V,01/08/70 12:33:14.800,1027.035113
2840454 *0001V,01/08/70 12:33:14.900,1027.034557
2840547 *0001V,01/08/70 12:33:15.000,1027.033693
2840657 *0001V,01/08/70 12:33:15.100,1027.034546
2840750 *0001V,01/08/70 12:33:15.200,1027.035322
2840844 *0001V,01/08/70 12:33:15.300,1027.036252
2840953 *0001V,01/08/70 12:33:15.400,1027.036230
2841047 *0001V,01/08/70 12:33:15.500,1027.038875
2841156 *0001V,01/08/70 12:33:15.600,1027.037095
2841249 *0001V,01/08/70 12:33:15.700,1027.037898
2841343 *0001V,01/08/70 12:33:15.800,1027.037425
2841452 *0001V,01/08/70 12:33:15.900,1027.038885
2841546 *0001V,01/08/70 12:33:16.000,1027.034771
2841655 *0001V,01/08/70 12:33:16.100,1027.034696
2841749 *0001V,01/08/70 12:33:16.200,1027.037303
2841842 *0001V,01/08/70 12:33:16.300,1027.038264
2841951 *0001V,01/08/70 12:33:16.400,1027.041259
2842045 *0001V,01/08/70 12:33:16.500,1027.044397
2842154 *0001V,01/08/70 12:33:16.600,1027.043817
2842248 *0001V,01/08/70 12:33:16.700,1027.042424
2842357 *0001V,01/08/70 12:33:16.800,1027.044793
2842451 *0001V,01/08/70 12:33:16.900,1027.042557
2842544 *0001V,01/08/70 12:33:17.000,1027.038860
2842653 *0001V,01/08/70 12:33:17.100,1027.035891
2842747 *0001V,01/08/70 12:33:17.200,1027.034766
2842856 *0001V,01/08/70 12:33:17.300,1027.037517
2842950 *0001V,01/08/70 12:33:17.400,1027.040837
2843043 *0001V,01/08/70 12:33:17.500,1027.045414
2843153 *0001V,01/08/70 12:33:17.600,1027.047553
2843246 *0001V,01/08/70 12:33:17.700,1027.045788
2843355 *0001V,01/08/70 12:33:17.800,1027.043895
2843449 *0001V,01/08/70 12:33:17.900,1027.047440
2843543 *0001V,01/08/70 12:33:18.000,1027.049981
2843652 *0001V,01/08/70 12:33:18.100,1027.048353
2843745 *0001V,01/08/70 12:33:18.200,1027.045821
2843855 *0001V,01/08/70 12:33:18.300,1027.047365
2843948 *0001V,01/08/70 12:33:18.400,1027.048624
2844042 *0001V,01/08/70 12:33:18.500,1027.051185
2844151 *0001V,01/08/70 12:33:18.600,1027.050904
2844245 *0001V,01/08/70 12:33:18.700,1027.047823
2844354 *0001V,01/08/70 12:33:18.800,1027.046160
2844447 *0001V,01/08/70 12:33:18.900,1027.046617
2844557 *0001V,01/08/70 12:33:19.000,1027.047714
2844650 *0001V,01/08/70 12:33:19.100,1027.051905
2844744 *0001V,01/08/70 12:33:19.200,1027.049628
2844853 *0001V,01/08/70 12:33:19.300,1027.047738
2844947 *0001V,01/08/70 12:33:19.400,1027.044516
2845056 *0001V,01/08/70 12:33:19.500,1027.047703
2845149 *0001V,01/08/70 12:33:19.600,1027.052035
2845243 *0001V,01/08/70 12:33:19.700,1027.044503
2845352 *0001V,01/08/70 12:33:19.800,1027.040843
2845446 *0001V,01/08/70 12:33:19.900,1027.042021
2845555 *0001V,01/08/70 12:33:20.000,1027.040852
2845649 *0001V,01/08/70 12:33:20.100,1027.038464
2845742 *0001V,01/08/70 12:33:20.200,1027.037760
2845851 *0001V,01/08/70 12:33:20.300,1027.035671
2845945 *0001V,01/08/70 12:33:20.400,1027.035382
2846054 *0001V,01/08/70 12:33:20.500,1027.034827
2846148 *0001V,01/08/70 12:33:20.600,1027.035843
2846257 *0001V,01/08/70 12:33:20.700,1027.033915
2846351 *0001V,01/08/70 12:33:20.800,1027.030348
2846444 *0001V,01/08/70 12:33:20.900,1027.035769
2846553 *0001V,01/08/70 12:33:21.000,1027.033849
2846647 *0001V,01/08/70 12:33:21.100,1027.036835
2846756 *0001V,01/08/70 12:33:21.200,1027.037187
2846850 *0001V,01/08/70 12:33:21.300,1027.039063
2846943 *0001V,01/08/70 12:33:21.400,1027.035479
2847053 *0001V,01/08/70 12:33:21.500,1027.035560
2847146 *0001V,01/08/70 12:33:21.600,1027.037116
2847255 *0001V,01/08/70 12:33:21.700,1027.037927
2847349 *0001V,01/08/70 12:33:21.800,1027.036023
2847443 *0001V,01/08/70 12:33:21.900,1027.038041
2847552 *0001V,01/08/70 12:33:22.000,1027.040584
2847645 *0001V,01/08/70 12:33:22.100,1027.038156
2847755 *0001V,01/08/70 12:33:22.200,1027.037817
2847848 *0001V,01/08/70 12:33:22.300,1027.041835
2847942 *0001V,01/08/70 12:33:22.400,1027.040419
2848051 *0001V,01/08/70 12:33:22.500,1027.034157
2848145 *0001V,01/08/70 12:33:22.600,1027.032016
2848254 *0001V,01/08/70 12:33:22.700,1027.032239
2848347 *0001V,01/08/70 12:33:22.800,1027.032879
2848457 *0001V,01/08/70 12:33:22.900,1027.033246
2848550 *0001V,01/08/70 12:33:23.000,1027.032782
2848644 *0001V,01/08/70 12:33:23.100,1027.036200
2848753 *0001V,01/08/70 12:33:23.200,1027.036897
2848847 *0001V,01/08/70 12:33:23.300,1027.035559
2848956 *0001V,01/08/70 12:33:23.400,1027.037109
2849049 *0001V,01/08/70 12:33:23.500,1027.038800
2849143 *0001V,01/08/70 12:33:23.600,1027.039320
2849252 *0001V,01/08/70 12:33:23.700,1027.039291
2849346 *0001V,01/08/70 12:33:23.800,1027.039837
2849455 *0001V,01/08/70 12:33:23.900,1027.038913
2849549 *0001V,01/08/70 12:33:24.000,1027.039567
2849642 *0001V,01/08/70 12:33:24.100,1027.038407
2849751 *0001V,01/08/70 12:33:24.200,1027.037674
2849845 *0001V,01/08/70 12:33:24.300,1027.037777
2849954 *0001V,01/08/70 12:33:24.400,1027.035510
2850048 *0001V,01/08/70 12:33:24.500,1027.038405
2850157 *0001V,01/08/70 12:33:24.600,1027.040435
2850251 *0001V,01/08/70 12:33:24.700,1027.038616
2850344 *0001V,01/08/70 12:33:24.800,1027.040281
2850453 *0001V,01/08/70 12:33:24.900,1027.040042
2850547 *0001V,01/08/70 12:33:25.000,1027.040257
2850656 *0001V,01/08/70 12:33:25.100,1027.039704
2850750 *0001V,01/08/70 12:33:25.200,1027.040838
2850843 *0001V,01/08/70 12:33:25.300,1027.040965
2850953 *0001V,01/08/70 12:33:25.400,1027.041142
2851046 *0001V,01/08/70 12:33:25.500,1027.041937
2851155 *0001V,01/08/70 12:33:25.600,1027.040550
2851249 *0001V,01/08/70 12:33:25.700,1027.041097
2851343 *0001V,01/08/70 12:33:25.800,1027.041313
2851452 *0001V,01/08/70 12:33:25.900,1027.039620
2851545 *0001V,01/08/70 12:33:26.000,1027.036760
2851655 *0001V,01/08/70 12:33:26.100,1027.039302
2851748 *0001V,01/08/70 12:33:26.200,1027.038394
2851857 *0001V,01/08/70 12:33:26.300,1027.038318
2851951 *0001V,01/08/70 12:33:26.400,1027.038026
2852045 *0001V,01/08/70 12:33:26.500,1027.039329
2852154 *0001V,01/08/70 12:33:26.600,1027.040633
2852247 *0001V,01/08/70 12:33:26.700,1027.037998
2852357 *0001V,01/08/70 12:33:26.800,1027.039327
2852450 *0001V,01/08/70 12:33:26.900,1027.038125
2852544 *0001V,01/08/70 12:33:27.000,1027.039625
2852653 *0001V,01/08/70 12:33:27.100,1027.040991
2852747 *0001V,01/08/70 12:33:27.200,1027.040098
2852856 *0001V,01/08/70 12:33:27.300,1027.039025
2852949 *0001V,01/08/70 12:33:27.400,1027.039289
2853043 *0001V,01/08/70 12:33:27.500,1027.039987
2853152 *0001V,01/08/70 12:33:27.600,1027.040095
2853246 *0001V,01/08/70 12:33:27.700,1027.038920
2853355 *0001V,01/08/70 12:33:27.800,1027.038651
2853449 *0001V,01/08/70 12:33:27.900,1027.038904
2853542 *0001V,01/08/70 12:33:28.000,1027.037280
2853651 *0001V,01/08/70 12:33:28.100,1027.038869
2853745 *0001V,01/08/70 12:33:28.200,1027.040732
2853854 *0001V,01/08/70 12:33:28.300,1027.041489
2853948 *0001V,01/08/70 12:33:28.400,1027.042566
2854057 *0001V,01/08/70 12:33:28.500,1027.046315
2854151 *0001V,01/08/70 12:33:28.600,1027.047456
2854244 *0001V,01/08/70 12:33:28.700,1027.047286
2854353 *0001V,01/08/70 12:33:28.800,1027.047567
2854447 *0001V,01/08/70 12:33:28.900,1027.047072
2854556 *0001V,01/08/70 12:33:29.000,1027.047036
2854650 *0001V,01/08/70 12:33:29.100,1027.048120
2854743 *0001V,01/08/70 12:33:29.200,1027.047358
2854853 *0001V,01/08/70 12:33:29.300,1027.049393
2854946 *0001V,01/08/70 12:33:29.400,1027.048889
2855055 *0001V,01/08/70 12:33:29.500,1027.048728
2855149 *0001V,01/08/70 12:33:29.600,1027.049650
2855243 *0001V,01/08/70 12:33:29.700,1027.049836
2855352 *0001V,01/08/70 12:33:29.800,1027.049261
2855445 *0001V,01/08/70 12:33:29.900,1027.048167
2855555 *0001V,01/08/70 12:33:30.000,1027.046736
2855648 *0001V,01/08/70 12:33:30.100,1027.046471
2855742 *0001V,01/08/70 12:33:30.200,1027.047127
2855851 *0001V,01/08/70 12:33:30.300,1027.047936
2855945 *0001V,01/08/70 12:33:30.400,1027.045952
2856054 *0001V,01/08/70 12:33:30.500,1027.045413
2856147 *0001V,01/08/70 12:33:30.600,1027.046164
2856257 *0001V,01/08/70 12:33:30.700,1027.046138
2856350 *0001V,01/08/70 12:33:30.800,1027.043934
2856444 *0001V,01/08/70 12:33:30.900,1027.045461
2856553 *0001V,01/08/70 12:33:31.000,1027.040804
2856647 *0001V,01/08/70 12:33:31.100,1027.041956
2856756 *0001V,01/08/70 12:33:31.200,1027.041370
2856849 *0001V,01/08/70 12:33:31.300,1027.041318
2856943 *0001V,01/08/70 12:33:31.400,1027.041060
2857052 *0001V,01/08/70 12:33:31.500,1027.045934
2857146 *0001V,01/08/70 12:33:31.600,1027.046074
2857255 *0001V,01/08/70 12:33:31.700,1027.043447
2857349 *0001V,01/08/70 12:33:31.800,1027.042158
2857442 *0001V,01/08/70 12:33:31.900,1027.042217
2857551 *0001V,01/08/70 12:33:32.000,1027.044283
2857645 *0001V,01/08/70 12:33:32.100,1027.046758
2857754 *0001V,01/08/70 12:33:32.200,1027.046205
2857848 *0001V,01/08/70 12:33:32.300,1027.046532
2857957 *0001V,01/08/70 12:33:32.400,1027.043520
2858051 *0001V,01/08/70 12:33:32.500,1027.042665
2858144 *0001V,01/08/70 12:33:32.600,1027.043452
2858253 *0001V,01/08/70 12:33:32.700,1027.046888
2858347 *0001V,01/08/70 12:33:32.800,1027.048353
2858456 *0001V,01/08/70 12:33:32.900,1027.044985
2858550 *0001V,01/08/70 12:33:33.000,1027.044998
2858643 *0001V,01/08/70 12:33:33.100,1027.048373
2858753 *0001V,01/08/70 12:33:33.200,1027.047490
2858846 *0001V,01/08/70 12:33:33.300,1027.046217
2858955 *0001V,01/08/70 12:33:33.400,1027.044092
2859049 *0001V,01/08/70 12:33:33.500,1027.043583
2859143 *0001V,01/08/70 12:33:33.600,1027.042274
2859252 *0001V,01/08/70 12:33:33.700,1027.041633
2859345 *0001V,01/08/70 12:33:33.800,1027.041290
2859455 *0001V,01/08/70 12:33:33.900,1027.043536
2859548 *0001V,01/08/70 12:33:34.000,1027.043318
2859642 *0001V,01/08/70 12:33:34.100,1027.043024
2859751 *0001V,01/08/70 12:33:34.200,1027.044142
2859845 *0001V,01/08/70 12:33:34.300,1027.047911
2859954 *0001V,01/08/70 12:33:34.400,1027.047292
2900047 *0001V,01/08/70 12:33:34.500,1027.045221
2900157 *0001V,01/08/70 12:33:34.600,1027.045568
2900250 *0001V,01/08/70 12:33:34.700,1027.044601
2900344 *0001V,01/08/70 12:33:34.800,1027.043930
2900453 *0001V,01/08/70 12:33:34.900,1027.046386
2900547 *0001V,01/08/70 12:33:35.000,1027.048264
2900656 *0001V,01/08/70 12:33:35.100,1027.044665
2900749 *0001V,01/08/70 12:33:35.200,1027.048876
2900843 *0001V,01/08/70 12:33:35.300,1027.046361
2900952 *0001V,01/08/70 12:33:35.400,1027.048172
2901046 *0001V,01/08/70 12:33:35.500,1027.051557
2901155 *0001V,01/08/70 12:33:35.600,1027.049402
2901249 *0001V,01/08/70 12:33:35.700,1027.048454
2901342 *0001V,01/08/70 12:33:35.800,1027.050202
2901451 *0001V,01/08/70 12:33:35.900,1027.052108
2901545 *0001V,01/08/70 12:33:36.000,1027.050105
2901654 *0001V,01/08/70 12:33:36.100,1027.047150
2901748 *0001V,01/08/70 12:33:36.200,1027.046613
2901857 *0001V,01/08/70 12:33:36.300,1027.045627
2901951 *0001V,01/08/70 12:33:36.400,1027.042428
2902044 *0001V,01/08/70 12:33:36.500,1027.042561
2902153 *0001V,01/08/70 12:33:36.600,1027.043793
2902247 *0001V,01/08/70 12:33:36.700,1027.050513
2902356 *0001V,01/08/70 12:33:36.800,1027.051273
2902450 *0001V,01/08/70 12:33:36.900,1027.048922
2902543 *0001V,01/08/70 12:33:37.000,1027.050116
2902653 *0001V,01/08/70 12:33:37.100,1027.054867
2902746 *0001V,01/08/70 12:33:37.200,1027.055784
2902855 *0001V,01/08/70 12:33:37.300,1027.054693
2902949 *0001V,01/08/70 12:33:37.400,1027.051216
2903043 *0001V,01/08/70 12:33:37.500,1027.051869
2903152 *0001V,01/08/70 12:33:37.600,1027.052791
2903245 *0001V,01/08/70 12:33:37.700,1027.053171
2903355 *0001V,01/08/70 12:33:37.800,1027.050487
2903448 *0001V,01/08/70 12:33:37.900,1027.051110
2903557 *0001V,01/08/70 12:33:38.000,1027.052060
2903651 *0001V,01/08/70 12:33:38.100,1027.055005
2903745 *0001V,01/08/70 12:33:38.200,1027.054262
2903854 *0001V,01/08/70 12:33:38.300,1027.056712
2903947 *0001V,01/08/70 12:33:38.400,1027.054063
2904057 *0001V,01/08/70 12:33:38.500,1027.051115
2904150 *0001V,01/08/70 12:33:38.600,1027.051506
2904244 *0001V,01/08/70 12:33:38.700,1027.049801
2904353 *0001V,01/08/70 12:33:38.800,1027.049791
2904447 *0001V,01/08/70 12:33:38.900,1027.047170
2904556 *0001V,01/08/70 12:33:39.000,1027.046847
2904649 *0001V,01/08/70 12:33:39.100,1027.046442
2904743 *0001V,01/08/70 12:33:39.200,1027.041607
2904852 *0001V,01/08/70 12:33:39.300,1027.039364
2904946 *0001V,01/08/70 12:33:39.400,1027.041056
2905055 *0001V,01/08/70 12:33:39.500,1027.040694
2905149 *0001V,01/08/70 12:33:39.600,1027.043494
2905242 *0001V,01/08/70 12:33:39.700,1027.046056
2905351 *0001V,01/08/70 12:33:39.800,1027.047877
2905445 *0001V,01/08/70 12:33:39.900,1027.042723
2905554 *0001V,01/08/70 12:33:40.000,1027.039689
2905648 *0001V,01/08/70 12:33:40.100,1027.041307
2905757 *0001V,01/08/70 12:33:40.200,1027.040810
2905851 *0001V,01/08/70 12:33:40.300,1027.042329
2905944 *0001V,01/08/70 12:33:40.400,1027.044911
2906053 *0001V,01/08/70 12:33:40.500,1027.047338
2906147 *0001V,01/08/70 12:33:40.600,1027.049892
2906256 *0001V,01/08/70 12:33:40.700,1027.049976
2906350 *0001V,01/08/70 12:33:40.800,1027.049136
2906443 *0001V,01/08/70 12:33:40.900,1027.049466
2906553 *0001V,01/08/70 12:33:41.000,1027.048418
2906646 *0001V,01/08/70 12:33:41.100,1027.049429
2906755 *0001V,01/08/70 12:33:41.200,1027.049969
2906849 *0001V,01/08/70 12:33:41.300,1027.050724
2906943 *0001V,01/08/70 12:33:41.400,1027.051112
2907052 *0001V,01/08/70 12:33:41.500,1027.051535
2907145 *0001V,01/08/70 12:33:41.600,1027.049774
2907255 *0001V,01/08/70 12:33:41.700,1027.047918
2907348 *0001V,01/08/70 12:33:41.800,1027.047275
2907442 *0001V,01/08/70 12:33:41.900,1027.046646
2907551 *0001V,01/08/70 12:33:42.000,1027.046537
2907645 *0001V,01/08/70 12:33:42.100,1027.050105
2907754 *0001V,01/08/70 12:33:42.200,1027.052474
2907847 *0001V,01/08/70 12:33:42.300,1027.051026
2907957 *0001V,01/08/70 12:33:42.400,1027.047235
2908050 *0001V,01/08/70 12:33:42.500,1027.046746
2908144 *0001V,01/08/70 12:33:42.600,1027.044688
2908253 *0001V,01/08/70 12:33:42.700,1027.043455
2908347 *0001V,01/08/70 12:33:42.800,1027.041585
2908456 *0001V,01/08/70 12:33:42.900,1027.041394
2908549 *0001V,01/08/70 12:33:43.000,1027.042238
2908643 *0001V,01/08/70 12:33:43.100,1027.044256
2908752 *0001V,01/08/70 12:33:43.200,1027.042889
2908846 *0001V,01/08/70 12:33:43.300,1027.042289
2908955 *0001V,01/08/70 12:33:43.400,1027.040878
2909049 *0001V,01/08/70 12:33:43.500,1027.039603
2909158 *0001V,01/08/70 12:33:43.600,1027.039289
2909251 *0001V,01/08/70 12:33:43.700,1027.039129
2909345 *0001V,01/08/70 12:33:43.800,1027.040483
2909454 *0001V,01/08/70 12:33:43.900,1027.040648
2909548 *0001V,01/08/70 12:33:44.000,1027.042242
2909657 *0001V,01/08/70 12:33:44.100,1027.043409
2909751 *0001V,01/08/70 12:33:44.200,1027.043614
2909844 *0001V,01/08/70 12:33:44.300,1027.042414
2909953 *0001V,01/08/70 12:33:44.400,1027.042816
2910047 *0001V,01/08/70 12:33:44.500,1027.043582
2910156 *0001V,01/08/70 12:33:44.600,1027.044224
2910250 *0001V,01/08/70 12:33:44.700,1027.044064
2910343 *0001V,01/08/70 12:33:44.800,1027.043696
2910453 *0001V,01/08/70 12:33:44.900,1027.042675
2910546 *0001V,01/08/70 12:33:45.000,1027.042428
2910655 *0001V,01/08/70 12:33:45.100,1027.046692
2910749 *0001V,01/08/70 12:33:45.200,1027.049948
2910843 *0001V,01/08/70 12:33:45.300,1027.047661
2910952 *0001V,01/08/70 12:33:45.400,1027.046300
2911045 *0001V,01/08/70 12:33:45.500,1027.046269
2911155 *0001V,01/08/70 12:33:45.600,1027.048289
2911248 *0001V,01/08/70 12:33:45.700,1027.050339
2911357 *0001V,01/08/70 12:33:45.800,1027.049475
2911451 *0001V,01/08/70 12:33:45.900,1027.051567
2911545 *0001V,01/08/70 12:33:46.000,1027.050401
2911654 *0001V,01/08/70 12:33:46.100,1027.049110
2911747 *0001V,01/08/70 12:33:46.200,1027.046772
2911857 *0001V,01/08/70 12:33:46.300,1027.044395
2911950 *0001V,01/08/70 12:33:46.400,1027.043024
2912044 *0001V,01/08/70 12:33:46.500,1027.042855
2912153 *0001V,01/08/70 12:33:46.600,1027.043977
2912247 *0001V,01/08/70 12:33:46.700,1027.043659
2912356 *0001V,01/08/70 12:33:46.800,1027.041835
2912449 *0001V,01/08/70 12:33:46.900,1027.041071
2912543 *0001V,01/08/70 12:33:47.000,1027.043705
2912652 *0001V,01/08/70 12:33:47.100,1027.044446
2912746 *0001V,01/08/70 12:33:47.200,1027.044631
2912855 *0001V,01/08/70 12:33:47.300,1027.043353
2912949 *0001V,01/08/70 12:33:47.400,1027.043908
2913042 *0001V,01/08/70 12:33:47.500,1027.044618
2913151 *0001V,01/08/70 12:33:47.600,1027.046124
2913245 *0001V,01/08/70 12:33:47.700,1027.047027
2913354 *0001V,01/08/70 12:33:47.800,1027.042625
2913448 *0001V,01/08/70 12:33:47.900,1027.041441
2913557 *0001V,01/08/70 12:33:48.000,1027.042494
2913651 *0001V,01/08/70 12:33:48.100,1027.041756
2913744 *0001V,01/08/70 12:33:48.200,1027.043914
2913853 *0001V,01/08/70 12:33:48.300,1027.047725
2913947 *0001V,01/08/70 12:33:48.400,1027.048001
2914056 *0001V,01/08/70 12:33:48.500,1027.048328
2914150 *0001V,01/08/70 12:33:48.600,1027.046873
2914243 *0001V,01/08/70 12:33:48.700,1027.046061
2914353 *0001V,01/08/70 12:33:48.800,1027.047169
2914446 *0001V,01/08/70 12:33:48.900,1027.049444
2914555 *0001V,01/08/70 12:33:49.000,1027.050708
2914649 *0001V,01/08/70 12:33:49.100,1027.052604
2914743 *0001V,01/08/70 12:33:49.200,1027.052531
2914852 *0001V,01/08/70 12:33:49.300,1027.055808
2914945 *0001V,01/08/70 12:33:49.400,1027.055453
2915055 *0001V,01/08/70 12:33:49.500,1027.050891
2915148 *0001V,01/08/70 12:33:49.600,1027.048488
2915242 *0001V,01/08/70 12:33:49.700,1027.048831
2915351 *0001V,01/08/70 12:33:49.800,1027.050357
2915445 *0001V,01/08/70 12:33:49.900,1027.051150
2915554 *0001V,01/08/70 12:33:50.000,1027.050646
2915647 *0001V,01/08/70 12:33:50.100,1027.050082
2915757 *0001V,01/08/70 12:33:50.200,1027.050469
2915850 *0001V,01/08/70 12:33:50.300,1027.049432
2915944 *0001V,01/08/70 12:33:50.400,1027.049109
2916053 *0001V,01/08/70 12:33:50.500,1027.050054
2916147 *0001V,01/08/70 12:33:50.600,1027.049415
2916256 *0001V,01/08/70 12:33:50.700,1027.050204
2916349 *0001V,01/08/70 12:33:50.800,1027.050879
2916443 *0001V,01/08/70 12:33:50.900,1027.051542
2916552 *0001V,01/08/70 12:33:51.000,1027.052096
2916646 *0001V,01/08/70 12:33:51.100,1027.051922
2916755 *0001V,01/08/70 12:33:51.200,1027.051846
2916849 *0001V,01/08/70 12:33:51.300,1027.051521
2916942 *0001V,01/08/70 12:33:51.400,1027.053269
2917051 *0001V,01/08/70 12:33:51.500,1027.053337
2917145 *0001V,01/08/70 12:33:51.600,1027.051218
2917254 *0001V,01/08/70 12:33:51.700,1027.048882
2917348 *0001V,01/08/70 12:33:51.800,1027.047373
2917457 *0001V,01/08/70 12:33:51.900,1027.047918
2917551 *0001V,01/08/70 12:33:52.000,1027.048368
2917644 *0001V,01/08/70 12:33:52.100,1027.050508
2917753 *0001V,01/08/70 12:33:52.200,1027.052521
2917847 *0001V,01/08/70 12:33:52.300,1027.052056
2917956 *0001V,01/08/70 12:33:52.400,1027.052355
2918050 *0001V,01/08/70 12:33:52.500,1027.050957
2918143 *0001V,01/08/70 12:33:52.600,1027.048705
2918253 *0001V,01/08/70 12:33:52.700,1027.049678
2918346 *0001V,01/08/70 12:33:52.800,1027.049488
2918455 *0001V,01/08/70 12:33:52.900,1027.048658
2918549 *0001V,01/08/70 12:33:53.000,1027.045706
2918643 *0001V,01/08/70 12:33:53.100,1027.045700
2918752 *0001V,01/08/70 12:33:53.200,1027.047968
2918845 *0001V,01/08/70 12:33:53.300,1027.053173
2918955 *0001V,01/08/70 12:33:53.400,1027.050005
2919048 *0001V,01/08/70 12:33:53.500,1027.050037
2919157 *0001V,01/08/70 12:33:53.600,1027.050290
2919251 *0001V,01/08/70 12:33:53.700,1027.054068
2919345 *0001V,01/08/70 12:33:53.800,1027.054726
2919454 *0001V,01/08/70 12:33:53.900,1027.055885
2919547 *0001V,01/08/70 12:33:54.000,1027.054976
2919657 *0001V,01/08/70 12:33:54.100,1027.051228
2919750 *0001V,01/08/70 12:33:54.200,1027.045965
2919844 *0001V,01/08/70 12:33:54.300,1027.046323
2919953 *0001V,01/08/70 12:33:54.400,1027.046051
2920047 *0001V,01/08/70 12:33:54.500,1027.048580
2920156 *0001V,01/08/70 12:33:54.600,1027.046821
2920249 *0001V,01/08/70 12:33:54.700,1027.047896
2920343 *0001V,01/08/70 12:33:54.800,1027.051423
2920452 *0001V,01/08/70 12:33:54.900,1027.049796
2920546 *0001V,01/08/70 12:33:55.000,1027.050183
2920655 *0001V,01/08/70 12:33:55.100,1027.050456
2920749 *0001V,01/08/70 12:33:55.200,1027.053910
2920842 *0001V,01/08/70 12:33:55.300,1027.050056
2920951 *0001V,01/08/70 12:33:55.400,1027.050153
2921045 *0001V,01/08/70 12:33:55.500,1027.049647
2921154 *0001V,01/08/70 12:33:55.600,1027.049717
2921248 *0001V,01/08/70 12:33:55.700,1027.048699
2921357 *0001V,01/08/70 12:33:55.800,1027.047541
2921451 *0001V,01/08/70 12:33:55.900,1027.046843
2921544 *0001V,01/08/70 12:33:56.000,1027.049899
2921653 *0001V,01/08/70 12:33:56.100,1027.050572
2921747 *0001V,01/08/70 12:33:56.200,1027.047943
2921856 *0001V,01/08/70 12:33:56.300,1027.048811
2921950 *0001V,01/08/70 12:33:56.400,1027.048703
2922043 *0001V,01/08/70 12:33:56.500,1027.050251
2922153 *0001V,01/08/70 12:33:56.600,1027.051560
2922246 *0001V,01/08/70 12:33:56.700,1027.053807
2922355 *0001V,01/08/70 12:33:56.800,1027.054136
2922449 *0001V,01/08/70 12:33:56.900,1027.053479
2922543 *0001V,01/08/70 12:33:57.000,1027.051588
2922652 *0001V,01/08/70 12:33:57.100,1027.051821
2922745 *0001V,01/08/70 12:33:57.200,1027.059165
2922855 *0001V,01/08/70 12:33:57.300,1027.061520
2922948 *0001V,01/08/70 12:33:57.400,1027.060611
2923042 *0001V,01/08/70 12:33:57.500,1027.057738
2923151 *0001V,01/08/70 12:33:57.600,1027.057332
2923245 *0001V,01/08/70 12:33:57.700,1027.055662
2923354 *0001V,01/08/70 12:33:57.800,1027.054939
2923447 *0001V,01/08/70 12:33:57.900,1027.057378
2923557 *0001V,01/08/70 12:33:58.000,1027.060078
2923650 *0001V,01/08/70 12:33:58.100,1027.060667
2923744 *0001V,01/08/70 12:33:58.200,1027.059615
2923853 *0001V,01/08/70 12:33:58.300,1027.059553
2923947 *0001V,01/08/70 12:33:58.400,1027.058555
2924056 *0001V,01/08/70 12:33:58.500,1027.053743
2924149 *0001V,01/08/70 12:33:58.600,1027.052296
2924243 *0001V,01/08/70 12:33:58.700,1027.054993
2924352 *0001V,01/08/70 12:33:58.800,1027.056495
2924446 *0001V,01/08/70 12:33:58.900,1027.056158
2924555 *0001V,01/08/70 12:33:59.000,1027.057385
2924649 *0001V,01/08/70 12:33:59.100,1027.057748
2924742 *0001V,01/08/70 12:33:59.200,1027.059770
2924851 *0001V,01/08/70 12:33:59.300,1027.055801
2924945 *0001V,01/08/70 12:33:59.400,1027.053456
2925054 *0001V,01/08/70 12:33:59.500,1027.055270
2925148 *0001V,01/08/70 12:33:59.600,1027.060278
2925257 *0001V,01/08/70 12:33:59.700,1027.059805
2925351 *0001V,01/08/70 12:33:59.800,1027.058308
2925444 *0001V,01/08/70 12:33:59.900,1027.058677
2925553 *0001V,01/08/70 12:34:00.000,1027.056332
2925647 *0001V,01/08/70 12:34:00.100,1027.057084
2925756 *0001V,01/08/70 12:34:00.200,1027.056155
2925850 *0001V,01/08/70 12:34:00.300,1027.058108
2925943 *0001V,01/08/70 12:34:00.400,1027.057811
2926053 *0001V,01/08/70 12:34:00.500,1027.058040
2926146 *0001V,01/08/70 12:34:00.600,1027.061417
2926255 *0001V,01/08/70 12:34:00.700,1027.066167
2926349 *0001V,01/08/70 12:34:00.800,1027.064105
2926443 *0001V,01/08/70 12:34:00.900,1027.063023
2926552 *0001V,01/08/70 12:34:01.000,1027.058443
2926645 *0001V,01/08/70 12:34:01.100,1027.058261
2926755 *0001V,01/08/70 12:34:01.200,1027.059951
2926848 *0001V,01/08/70 12:34:01.300,1027.058626
2926942 *0001V,01/08/70 12:34:01.400,1027.057885
2927051 *0001V,01/08/70 12:34:01.500,1027.057435
2927145 *0001V,01/08/70 12:34:01.600,1027.059272
2927254 *0001V,01/08/70 12:34:01.700,1027.059511
2927347 *0001V,01/08/70 12:34:01.800,1027.057631
2927457 *0001V,01/08/70 12:34:01.900,1027.055590
2927550 *0001V,01/08/70 12:34:02.000,1027.057762
2927644 *0001V,01/08/70 12:34:02.100,1027.057462
2927753 *0001V,01/08/70 12:34:02.200,1027.057877
2927847 *0001V,01/08/70 12:34:02.300,1027.058950
2927956 *0001V,01/08/70 12:34:02.400,1027.058166
2928049 *0001V,01/08/70 12:34:02.500,1027.059147
2928143 *0001V,01/08/70 12:34:02.600,1027.060850
2928252 *0001V,01/08/70 12:34:02.700,1027.060813
2928346 *0001V,01/08/70 12:34:02.800,1027.061513
2928455 *0001V,01/08/70 12:34:02.900,1027.060763
2928549 *0001V,01/08/70 12:34:03.000,1027.058517
2928642 *0001V,01/08/70 12:34:03.100,1027.059177
2928751 *0001V,01/08/70 12:34:03.200,1027.062383
2928845 *0001V,01/08/70 12:34:03.300,1027.060376
2928954 *0001V,01/08/70 12:34:03.400,1027.059890
2929048 *0001V,01/08/70 12:34:03.500,1027.058437
2929157 *0001V,01/08/70 12:34:03.600,1027.057288
2929251 *0001V,01/08/70 12:34:03.700,1027.057311
2929344 *0001V,01/08/70 12:34:03.800,1027.058582
2929453 *0001V,01/08/70 12:34:03.900,1027.058109
2929547 *0001V,01/08/70 12:34:04.000,1027.057522
2929656 *0001V,01/08/70 12:34:04.100,1027.058519
2929750 *0001V,01/08/70 12:34:04.200,1027.059567
2929843 *0001V,01/08/70 12:34:04.300,1027.058833
2929953 *0001V,01/08/70 12:34:04.400,1027.060090
2930046 *0001V,01/08/70 12:34:04.500,1027.059865
2930155 *0001V,01/08/70 12:34:04.600,1027.058642
2930249 *0001V,01/08/70 12:34:04.700,1027.058511
2930343 *0001V,01/08/70 12:34:04.800,1027.056128
2930452 *0001V,01/08/70 12:34:04.900,1027.054096
2930545 *0001V,01/08/70 12:34:05.000,1027.055890
2930655 *0001V,01/08/70 12:34:05.100,1027.057014
2930748 *0001V,01/08/70 12:34:05.200,1027.054854
2930857 *0001V,01/08/70 12:34:05.300,1027.054720
2930951 *0001V,01/08/70 12:34:05.400,1027.054455
2931045 *0001V,01/08/70 12:34:05.500,1027.053288
2931154 *0001V,01/08/70 12:34:05.600,1027.054556
2931247 *0001V,01/08/70 12:34:05.700,1027.051496
2931357 *0001V,01/08/70 12:34:05.800,1027.049148
2931450 *0001V,01/08/70 12:34:05.900,1027.048480
2931544 *0001V,01/08/70 12:34:06.000,1027.045964
2931653 *0001V,01/08/70 12:34:06.100,1027.047465
2931747 *0001V,01/08/70 12:34:06.200,1027.048328
2931856 *0001V,01/08/70 12:34:06.300,1027.049527
2931949 *0001V,01/08/70 12:34:06.400,1027.047668
2932043 *0001V,01/08/70 12:34:06.500,1027.047750
2932152 *0001V,01/08/70 12:34:06.600,1027.044595
2932246 *0001V,01/08/70 12:34:06.700,1027.044663
2932355 *0001V,01/08/70 12:34:06.800,1027.044285
2932449 *0001V,01/08/70 12:34:06.900,1027.042854
2932542 *0001V,01/08/70 12:34:07.000,1027.044095
2932651 *0001V,01/08/70 12:34:07.100,1027.040500
2932745 *0001V,01/08/70 12:34:07.200,1027.045160
2932854 *0001V,01/08/70 12:34:07.300,1027.049001
2932948 *0001V,01/08/70 12:34:07.400,1027.049271
2933057 *0001V,01/08/70 12:34:07.500,1027.047796
2933151 *0001V,01/08/70 12:34:07.600,1027.050362
2933244 *0001V,01/08/70 12:34:07.700,1027.047967
2933353 *0001V,01/08/70 12:34:07.800,1027.049811
2933447 *0001V,01/08/70 12:34:07.900,1027.054292
2933556 *0001V,01/08/70 12:34:08.000,1027.050355
2933650 *0001V,01/08/70 12:34:08.100,1027.045573
2933743 *0001V,01/08/70 12:34:08.200,1027.048929
2933853 *0001V,01/08/70 12:34:08.300,1027.048944
2933946 *0001V,01/08/70 12:34:08.400,1027.051075
2934055 *0001V,01/08/70 12:34:08.500,1027.056177
2934149 *0001V,01/08/70 12:34:08.600,1027.055457
2934243 *0001V,01/08/70 12:34:08.700,1027.053568
2934352 *0001V,01/08/70 12:34:08.800,1027.046612
2934445 *0001V,01/08/70 12:34:08.900,1027.046769
2934555 *0001V,01/08/70 12:34:09.000,1027.046936
2934648 *0001V,01/08/70 12:34:09.100,1027.049623
2934742 *0001V,01/08/70 12:34:09.200,1027.048955
2934851 *0001V,01/08/70 12:34:09.300,1027.049363
2934945 *0001V,01/08/70 12:34:09.400,1027.047833
2935054 *0001V,01/08/70 12:34:09.500,1027.046987
2935147 *0001V,01/08/70 12:34:09.600,1027.051205
2935257 *0001V,01/08/70 12:34:09.700,1027.056018
2935350 *0001V,01/08/70 12:34:09.800,1027.050658
2935444 *0001V,01/08/70 12:34:09.900,1027.047703
2935553 *0001V,01/08/70 12:34:10.000,1027.047310
2935647 *0001V,01/08/70 12:34:10.100,1027.048705
2935756 *0001V,01/08/70 12:34:10.200,1027.049195
2935849 *0001V,01/08/70 12:34:10.300,1027.050885
2935943 *0001V,01/08/70 12:34:10.400,1027.049899
2936052 *0001V,01/08/70 12:34:10.500,1027.053050
2936146 *0001V,01/08/70 12:34:10.600,1027.053499
2936255 *0001V,01/08/70 12:34:10.700,1027.052499
2936349 *0001V,01/08/70 12:34:10.800,1027.052146
2936442 *0001V,01/08/70 12:34:10.900,1027.051176
2936551 *0001V,01/08/70 12:34:11.000,1027.050581
2936645 *0001V,01/08/70 12:34:11.100,1027.047306
2936754 *0001V,01/08/70 12:34:11.200,1027.047788
2936848 *0001V,01/08/70 12:34:11.300,1027.047136
2936957 *0001V,01/08/70 12:34:11.400,1027.049070
2937051 *0001V,01/08/70 12:34:11.500,1027.050024
2937144 *0001V,01/08/70 12:34:11.600,1027.047290
2937253 *0001V,01/08/70 12:34:11.700,1027.047199
2937347 *0001V,01/08/70 12:34:11.800,1027.052824
2937456 *0001V,01/08/70 12:34:11.900,1027.055780
2937550 *0001V,01/08/70 12:34:12.000,1027.053711
2937643 *0001V,01/08/70 12:34:12.100,1027.050837
2937753 *0001V,01/08/70 12:34:12.200,1027.048407
2937846 *0001V,01/08/70 12:34:12.300,1027.049280
2937955 *0001V,01/08/70 12:34:12.400,1027.049761
2938049 *0001V,01/08/70 12:34:12.500,1027.050616
2938143 *0001V,01/08/70 12:34:12.600,1027.049929
2938252 *0001V,01/08/70 12:34:12.700,1027.050029
2938345 *0001V,01/08/70 12:34:12.800,1027.050352
2938455 *0001V,01/08/70 12:34:12.900,1027.047740
2938548 *0001V,01/08/70 12:34:13.000,1027.047686
2938642 *0001V,01/08/70 12:34:13.100,1027.049004
2938751 *0001V,01/08/70 12:34:13.200,1027.049616
2938845 *0001V,01/08/70 12:34:13.300,1027.051325
2938954 *0001V,01/08/70 12:34:13.400,1027.049613
2939047 *0001V,01/08/70 12:34:13.500,1027.050384
2939157 *0001V,01/08/70 12:34:13.600,1027.051762
2939250 *0001V,01/08/70 12:34:13.700,1027.050387
2939344 *0001V,01/08/70 12:34:13.800,1027.051073
2939453 *0001V,01/08/70 12:34:13.900,1027.052019
2939547 *0001V,01/08/70 12:34:14.000,1027.052109
2939656 *0001V,01/08/70 12:34:14.100,1027.051184
2939749 *0001V,01/08/70 12:34:14.200,1027.049348
2939843 *0001V,01/08/70 12:34:14.300,1027.046939
2939952 *0001V,01/08/70 12:34:14.400,1027.046379
2940046 *0001V,01/08/70 12:34:14.500,1027.044347
2940155 *0001V,01/08/70 12:34:14.600,1027.044046
2940249 *0001V,01/08/70 12:34:14.700,1027.044581
2940342 *0001V,01/08/70 12:34:14.800,1027.041736
2940451 *0001V,01/08/70 12:34:14.900,1027.043419
2940545 *0001V,01/08/70 12:34:15.000,1027.040815
2940654 *0001V,01/08/70 12:34:15.100,1027.042804
2940748 *0001V,01/08/70 12:34:15.200,1027.047282
2940857 *0001V,01/08/70 12:34:15.300,1027.047367
2940951 *0001V,01/08/70 12:34:15.400,1027.047650
2941044 *0001V,01/08/70 12:34:15.500,1027.048929
2941153 *0001V,01/08/70 12:34:15.600,1027.049064
2941247 *0001V,01/08/70 12:34:15.700,1027.046834
2941356 *0001V,01/08/70 12:34:15.800,1027.046395
2941450 *0001V,01/08/70 12:34:15.900,1027.046174
2941543 *0001V,01/08/70 12:34:16.000,1027.049253
2941653 *0001V,01/08/70 12:34:16.100,1027.049703
2941746 *0001V,01/08/70 12:34:16.200,1027.049514
2941855 *0001V,01/08/70 12:34:16.300,1027.047119
2941949 *0001V,01/08/70 12:34:16.400,1027.046813
2942043 *0001V,01/08/70 12:34:16.500,1027.048379
2942152 *0001V,01/08/70 12:34:16.600,1027.049804
2942245 *0001V,01/08/70 12:34:16.700,1027.048750
2942355 *0001V,01/08/70 12:34:16.800,1027.049898
2942448 *0001V,01/08/70 12:34:16.900,1027.048445
2942542 *0001V,01/08/70 12:34:17.000,1027.048098
2942651 *0001V,01/08/70 12:34:17.100,1027.049261
2942745 *0001V,01/08/70 12:34:17.200,1027.050010
2942854 *0001V,01/08/70 12:34:17.300,1027.048657
2942947 *0001V,01/08/70 12:34:17.400,1027.049030
2943057 *0001V,01/08/70 12:34:17.500,1027.046084
2943150 *0001V,01/08/70 12:34:17.600,1027.045856
2943244 *0001V,01/08/70 12:34:17.700,1027.045911
2943353 *0001V,01/08/70 12:34:17.800,1027.044635
2943447 *0001V,01/08/70 12:34:17.900,1027.041384
2943556 *0001V,01/08/70 12:34:18.000,1027.041710
2943649 *0001V,01/08/70 12:34:18.100,1027.041729
2943743 *0001V,01/08/70 12:34:18.200,1027.040473
2943852 *0001V,01/08/70 12:34:18.300,1027.039463
2943946 *0001V,01/08/70 12:34:18.400,1027.041604
2944055 *0001V,01/08/70 12:34:18.500,1027.039159
2944149 *0001V,01/08/70 12:34:18.600,1027.041247
2944242 *0001V,01/08/70 12:34:18.700,1027.041613
2944351 *0001V,01/08/70 12:34:18.800,1027.043697
2944445 *0001V,01/08/70 12:34:18.900,1027.044310
2944554 *0001V,01/08/70 12:34:19.000,1027.042597
2944648 *0001V,01/08/70 12:34:19.100,1027.042192
2944757 *0001V,01/08/70 12:34:19.200,1027.041297
2944851 *0001V,01/08/70 12:34:19.300,1027.041711
2944944 *0001V,01/08/70 12:34:19.400,1027.042773
2945053 *0001V,01/08/70 12:34:19.500,1027.042238
2945147 *0001V,01/08/70 12:34:19.600,1027.042943
2945256 *0001V,01/08/70 12:34:19.700,1027.044828
2945350 *0001V,01/08/70 12:34:19.800,1027.045316
2945443 *0001V,01/08/70 12:34:19.900,1027.045836
2945553 *0001V,01/08/70 12:34:20.000,1027.045524
2945646 *0001V,01/08/70 12:34:20.100,1027.045006
2945755 *0001V,01/08/70 12:34:20.200,1027.045737
2945849 *0001V,01/08/70 12:34:20.300,1027.044532
2945943 *0001V,01/08/70 12:34:20.400,1027.045010
2946052 *0001V,01/08/70 12:34:20.500,1027.046262
2946145 *0001V,01/08/70 12:34:20.600,1027.046664
2946255 *0001V,01/08/70 12:34:20.700,1027.045920
2946348 *0001V,01/08/70 12:34:20.800,1027.045259
2946457 *0001V,01/08/70 12:34:20.900,1027.045321
2946551 *0001V,01/08/70 12:34:21.000,1027.047481
2946645 *0001V,01/08/70 12:34:21.100,1027.047155
2946754 *0001V,01/08/70 12:34:21.200,1027.046269
2946847 *0001V,01/08/70 12:34:21.300,1027.045344
2946957 *0001V,01/08/70 12:34:21.400,1027.046837
2947050 *0001V,01/08/70 12:34:21.500,1027.048538
2947144 *0001V,01/08/70 12:34:21.600,1027.047566
2947253 *0001V,01/08/70 12:34:21.700,1027.047760
2947347 *0001V,01/08/70 12:34:21.800,1027.047664
2947456 *0001V,01/08/70 12:34:21.900,1027.047186
2947549 *0001V,01/08/70 12:34:22.000,1027.045713
2947643 *0001V,01/08/70 12:34:22.100,1027.044797
2947752 *0001V,01/08/70 12:34:22.200,1027.045992
2947846 *0001V,01/08/70 12:34:22.300,1027.046528
2947955 *0001V,01/08/70 12:34:22.400,1027.047819
2948049 *0001V,01/08/70 12:34:22.500,1027.048327
2948158 *0001V,01/08/70 12:34:22.600,1027.047719
2948251 *0001V,01/08/70 12:34:22.700,1027.047216
2948345 *0001V,01/08/70 12:34:22.800,1027.047814
2948454 *0001V,01/08/70 12:34:22.900,1027.047433
2948548 *0001V,01/08/70 12:34:23.000,1027.047298
2948657 *0001V,01/08/70 12:34:23.100,1027.047527
2948751 *0001V,01/08/70 12:34:23.200,1027.046958
2948844 *0001V,01/08/70 12:34:23.300,1027.046826
2948953 *0001V,01/08/70 12:34:23.400,1027.047131
2949047 *0001V,01/08/70 12:34:23.500,1027.045517
2949156 *0001V,01/08/70 12:34:23.600,1027.044136
2949250 *0001V,01/08/70 12:34:23.700,1027.044431
2949343 *0001V,01/08/70 12:34:23.800,1027.044276
2949453 *0001V,01/08/70 12:34:23.900,1027.044624
2949546 *0001V,01/08/70 12:34:24.000,1027.043303
2949655 *0001V,01/08/70 12:34:24.100,1027.042955
2949749 *0001V,01/08/70 12:34:24.200,1027.043564
2949843 *0001V,01/08/70 12:34:24.300,1027.043788
2949952 *0001V,01/08/70 12:34:24.400,1027.044386
2950045 *0001V,01/08/70 12:34:24.500,1027.044319
2950155 *0001V,01/08/70 12:34:24.600,1027.044067
2950248 *0001V,01/08/70 12:34:24.700,1027.045709
2950357 *0001V,01/08/70 12:34:24.800,1027.042509
2950451 *0001V,01/08/70 12:34:24.900,1027.041973
2950545 *0001V,01/08/70 12:34:25.000,1027.042968
2950654 *0001V,01/08/70 12:34:25.100,1027.045018
2950747 *0001V,01/08/70 12:34:25.200,1027.046948
2950857 *0001V,01/08/70 12:34:25.300,1027.046004
2950950 *0001V,01/08/70 12:34:25.400,1027.043860
2951044 *0001V,01/08/70 12:34:25.500,1027.042781
2951153 *0001V,01/08/70 12:34:25.600,1027.042213
2951247 *0001V,01/08/70 12:34:25.700,1027.041232
2951356 *0001V,01/08/70 12:34:25.800,1027.043918
2951449 *0001V,01/08/70 12:34:25.900,1027.047594
2951543 *0001V,01/08/70 12:34:26.000,1027.044365
2951652 *0001V,01/08/70 12:34:26.100,1027.042051
2951746 *0001V,01/08/70 12:34:26.200,1027.042132
2951855 *0001V,01/08/70 12:34:26.300,1027.041344
2951949 *0001V,01/08/70 12:34:26.400,1027.041220
2952042 *0001V,01/08/70 12:34:26.500,1027.041662
2952151 *0001V,01/08/70 12:34:26.600,1027.042219
2952245 *0001V,01/08/70 12:34:26.700,1027.042024
2952354 *0001V,01/08/70 12:34:26.800,1027.042387
2952448 *0001V,01/08/70 12:34:26.900,1027.041543
2952557 *0001V,01/08/70 12:34:27.000,1027.040667
2952651 *0001V,01/08/70 12:34:27.100,1027.041008
2952744 *0001V,01/08/70 12:34:27.200,1027.041994
2952853 *0001V,01/08/70 12:34:27.300,1027.039750
2952947 *0001V,01/08/70 12:34:27.400,1027.041646
2953056 *0001V,01/08/70 12:34:27.500,1027.041276
2953150 *0001V,01/08/70 12:34:27.600,1027.040669
2953243 *0001V,01/08/70 12:34:27.700,1027.041527
2953353 *0001V,01/08/70 12:34:27.800,1027.041863
2953446 *0001V,01/08/70 12:34:27.900,1027.042359
2953555 *0001V,01/08/70 12:34:28.000,1027.042427
2953649 *0001V,01/08/70 12:34:28.100,1027.041726
2953743 *0001V,01/08/70 12:34:28.200,1027.040349
2953852 *0001V,01/08/70 12:34:28.300,1027.039426
2953945 *0001V,01/08/70 12:34:28.400,1027.042013
2954055 *0001V,01/08/70 12:34:28.500,1027.048944
2954148 *0001V,01/08/70 12:34:28.600,1027.048018
2954257 *0001V,01/08/70 12:34:28.700,1027.046193
2954351 *0001V,01/08/70 12:34:28.800,1027.043779
2954445 *0001V,01/08/70 12:34:28.900,1027.045224
2954554 *0001V,01/08/70 12:34:29.000,1027.046001
2954647 *0001V,01/08/70 12:34:29.100,1027.044641
2954757 *0001V,01/08/70 12:34:29.200,1027.043262
2954850 *0001V,01/08/70 12:34:29.300,1027.042486
2954944 *0001V,01/08/70 12:34:29.400,1027.047226
2955053 *0001V,01/08/70 12:34:29.500,1027.048168
2955147 *0001V,01/08/70 12:34:29.600,1027.044225
2955256 *0001V,01/08/70 12:34:29.700,1027.044339
2955349 *0001V,01/08/70 12:34:29.800,1027.047526
2955443 *0001V,01/08/70 12:34:29.900,1027.048705
2955552 *0001V,01/08/70 12:34:30.000,1027.047464
2955646 *0001V,01/08/70 12:34:30.100,1027.046228
2955755 *0001V,01/08/70 12:34:30.200,1027.047779
2955849 *0001V,01/08/70 12:34:30.300,1027.050047
2955942 *0001V,01/08/70 12:34:30.400,1027.050020
2956051 *0001V,01/08/70 12:34:30.500,1027.045455
2956145 *0001V,01/08/70 12:34:30.600,1027.043741
2956254 *0001V,01/08/70 12:34:30.700,1027.047079
2956348 *0001V,01/08/70 12:34:30.800,1027.044164
2956457 *0001V,01/08/70 12:34:30.900,1027.045317
2956551 *0001V,01/08/70 12:34:31.000,1027.047560
2956644 *0001V,01/08/70 12:34:31.100,1027.047798
2956753 *0001V,01/08/70 12:34:31.200,1027.045948
2956847 *0001V,01/08/70 12:34:31.300,1027.043925
2956956 *0001V,01/08/70 12:34:31.400,1027.046747
2957050 *0001V,01/08/70 12:34:31.500,1027.048128
2957143 *0001V,01/08/70 12:34:31.600,1027.047121
2957253 *0001V,01/08/70 12:34:31.700,1027.045322
2957346 *0001V,01/08/70 12:34:31.800,1027.045425
2957455 *0001V,01/08/70 12:34:31.900,1027.045747
2957549 *0001V,01/08/70 12:34:32.000,1027.041465
2957643 *0001V,01/08/70 12:34:32.100,1027.038493
2957752 *0001V,01/08/70 12:34:32.200,1027.039816
2957845 *0001V,01/08/70 12:34:32.300,1027.040015
2957955 *0001V,01/08/70 12:34:32.400,1027.038045
2958048 *0001V,01/08/70 12:34:32.500,1027.032856
2958142 *0001V,01/08/70 12:34:32.600,1027.033685
2958251 *0001V,01/08/70 12:34:32.700,1027.041839
2958345 *0001V,01/08/70 12:34:32.800,1027.041344
2958454 *0001V,01/08/70 12:34:32.900,1027.039659
2958547 *0001V,01/08/70 12:34:33.000,1027.039671
2958657 *0001V,01/08/70 12:34:33.100,1027.039544
2958750 *0001V,01/08/70 12:34:33.200,1027.039070
2958844 *0001V,01/08/70 12:34:33.300,1027.038832
2958953 *0001V,01/08/70 12:34:33.400,1027.037422
2959047 *0001V,01/08/70 12:34:33.500,1027.037594
2959156 *0001V,01/08/70 12:34:33.600,1027.036677
2959249 *0001V,01/08/70 12:34:33.700,1027.038034
2959343 *0001V,01/08/70 12:34:33.800,1027.038397
2959452 *0001V,01/08/70 12:34:33.900,1027.038865
2959546 *0001V,01/08/70 12:34:34.000,1027.039366
2959655 *0001V,01/08/70 12:34:34.100,1027.037463
2959749 *0001V,01/08/70 12:34:34.200,1027.038196
2959842 *0001V,01/08/70 12:34:34.300,1027.040412
2959951 *0001V,01/08/70 12:34:34.400,1027.040481
3000045 *0001V,01/08/70 12:34:34.500,1027.039621
3000154 *0001V,01/08/70 12:34:34.600,1027.040848
3000248 *0001V,01/08/70 12:34:34.700,1027.040040
3000357 *0001V,01/08/70 12:34:34.800,1027.038924
3000451 *0001V,01/08/70 12:34:34.900,1027.038217
3000544 *0001V,01/08/70 12:34:35.000,1027.039095
3000653 *0001V,01/08/70 12:34:35.100,1027.037985
3000747 *0001V,01/08/70 12:34:35.200,1027.037820
3000856 *0001V,01/08/70 12:34:35.300,1027.036899
3000950 *0001V,01/08/70 12:34:35.400,1027.037274
3001043 *0001V,01/08/70 12:34:35.500,1027.037175
3001153 *0001V,01/08/70 12:34:35.600,1027.038373
3001246 *0001V,01/08/70 12:34:35.700,1027.036545
3001355 *0001V,01/08/70 12:34:35.800,1027.036072
3001449 *0001V,01/08/70 12:34:35.900,1027.035145
3001543 *0001V,01/08/70 12:34:36.000,1027.033987
3001652 *0001V,01/08/70 12:34:36.100,1027.032945
3001745 *0001V,01/08/70 12:34:36.200,1027.031226
3001855 *0001V,01/08/70 12:34:36.300,1027.028415
3001948 *0001V,01/08/70 12:34:36.400,1027.027287
3002057 *0001V,01/08/70 12:34:36.500,1027.027919
3002151 *0001V,01/08/70 12:34:36.600,1027.026964
3002245 *0001V,01/08/70 12:34:36.700,1027.025910
3002354 *0001V,01/08/70 12:34:36.800,1027.025951
3002447 *0001V,01/08/70 12:34:36.900,1027.026607
3002557 *0001V,01/08/70 12:34:37.000,1027.027843
3002650 *0001V,01/08/70 12:34:37.100,1027.027670
3002744 *0001V,01/08/70 12:34:37.200,1027.027609
3002853 *0001V,01/08/70 12:34:37.300,1027.029626
3002947 *0001V,01/08/70 12:34:37.400,1027.030939
3003056 *0001V,01/08/70 12:34:37.500,1027.030469
3003149 *0001V,01/08/70 12:34:37.600,1027.029919
3003243 *0001V,01/08/70 12:34:37.700,1027.029973
3003352 *0001V,01/08/70 12:34:37.800,1027.031742
3003446 *0001V,01/08/70 12:34:37.900,1027.033101
3003555 *0001V,01/08/70 12:34:38.000,1027.033552
3003649 *0001V,01/08/70 12:34:38.100,1027.034477
3003742 *0001V,01/08/70 12:34:38.200,1027.035761
3003851 *0001V,01/08/70 12:34:38.300,1027.035740
3003945 *0001V,01/08/70 12:34:38.400,1027.034354
3004054 *0001V,01/08/70 12:34:38.500,1027.033428
3004148 *0001V,01/08/70 12:34:38.600,1027.034048
3004241 *0001V,01/08/70 12:34:38.700,1027.032488
3004351 *0001V,01/08/70 12:34:38.800,1027.031833
3004444 *0001V,01/08/70 12:34:38.900,1027.028279
3004553 *0001V,01/08/70 12:34:39.000,1027.027602
3004647 *0001V,01/08/70 12:34:39.100,1027.028847
3004756 *0001V,01/08/70 12:34:39.200,1027.029495
3004850 *0001V,01/08/70 12:34:39.300,1027.032149
3004943 *0001V,01/08/70 12:34:39.400,1027.030919
3005053 *0001V,01/08/70 12:34:39.500,1027.029838
3005146 *0001V,01/08/70 12:34:39.600,1027.028586
3005255 *0001V,01/08/70 12:34:39.700,1027.030221
3005349 *0001V,01/08/70 12:34:39.800,1027.030553
3005443 *0001V,01/08/70 12:34:39.900,1027.031313
3005552 *0001V,01/08/70 12:34:40.000,1027.034426
3005645 *0001V,01/08/70 12:34:40.100,1027.035868
3005755 *0001V,01/08/70 12:34:40.200,1027.037683
3005848 *0001V,01/08/70 12:34:40.300,1027.038226
3005957 *0001V,01/08/70 12:34:40.400,1027.037343
3006051 *0001V,01/08/70 12:34:40.500,1027.034206
3006145 *0001V,01/08/70 12:34:40.600,1027.033131
3006254 *0001V,01/08/70 12:34:40.700,1027.037292
3006347 *0001V,01/08/70 12:34:40.800,1027.041613
3006457 *0001V,01/08/70 12:34:40.900,1027.042471
3006550 *0001V,01/08/70 12:34:41.000,1027.043085
3006644 *0001V,01/08/70 12:34:41.100,1027.040803
3006753 *0001V,01/08/70 12:34:41.200,1027.037591
3006847 *0001V,01/08/70 12:34:41.300,1027.035180
3006956 *0001V,01/08/70 12:34:41.400,1027.033284
3007049 *0001V,01/08/70 12:34:41.500,1027.034979
3007143 *0001V,01/08/70 12:34:41.600,1027.036917
3007252 *0001V,01/08/70 12:34:41.700,1027.038861
3007346 *0001V,01/08/70 12:34:41.800,1027.039602
3007455 *0001V,01/08/70 12:34:41.900,1027.038199
3007549 *0001V,01/08/70 12:34:42.000,1027.038289
3007642 *0001V,01/08/70 12:34:42.100,1027.037167
3007751 *0001V,01/08/70 12:34:42.200,1027.038063
3007845 *0001V,01/08/70 12:34:42.300,1027.040984
3007954 *0001V,01/08/70 12:34:42.400,1027.040234
3008048 *0001V,01/08/70 12:34:42.500,1027.040053
3008157 *0001V,01/08/70 12:34:42.600,1027.037759
3008251 *0001V,01/08/70 12:34:42.700,1027.035238
3008344 *0001V,01/08/70 12:34:42.800,1027.030576
3008453 *0001V,01/08/70 12:34:42.900,1027.029792
3008547 *0001V,01/08/70 12:34:43.000,1027.030402
3008656 *0001V,01/08/70 12:34:43.100,1027.028707
3008750 *0001V,01/08/70 12:34:43.200,1027.027092
3008843 *0001V,01/08/70 12:34:43.300,1027.027148
3008953 *0001V,01/08/70 12:34:43.400,1027.029132
3009046 *0001V,01/08/70 12:34:43.500,1027.029464
3009155 *0001V,01/08/70 12:34:43.600,1027.029852
3009249 *0001V,01/08/70 12:34:43.700,1027.032423
3009343 *0001V,01/08/70 12:34:43.800,1027.036303
3009452 *0001V,01/08/70 12:34:43.900,1027.037261
3009545 *0001V,01/08/70 12:34:44.000,1027.035690
3009655 *0001V,01/08/70 12:34:44.100,1027.033083
3009748 *0001V,01/08/70 12:34:44.200,1027.031745
3009857 *0001V,01/08/70 12:34:44.300,1027.031258
3009951 *0001V,01/08/70 12:34:44.400,1027.031707
3010045 *0001V,01/08/70 12:34:44.500,1027.030224
3010154 *0001V,01/08/70 12:34:44.600,1027.028538
3010247 *0001V,01/08/70 12:34:44.700,1027.027604
3010357 *0001V,01/08/70 12:34:44.800,1027.030768
3010450 *0001V,01/08/70 12:34:44.900,1027.030395
3010544 *0001V,01/08/70 12:34:45.000,1027.030271
3010653 *0001V,01/08/70 12:34:45.100,1027.031326
3010747 *0001V,01/08/70 12:34:45.200,1027.031778
3010856 *0001V,01/08/70 12:34:45.300,1027.033191
3010949 *0001V,01/08/70 12:34:45.400,1027.034204
3011043 *0001V,01/08/70 12:34:45.500,1027.030003
3011152 *0001V,01/08/70 12:34:45.600,1027.029204
3011246 *0001V,01/08/70 12:34:45.700,1027.028771
3011355 *0001V,01/08/70 12:34:45.800,1027.028171
3011449 *0001V,01/08/70 12:34:45.900,1027.028914
3011542 *0001V,01/08/70 12:34:46.000,1027.029531
3011651 *0001V,01/08/70 12:34:46.100,1027.034953
3011745 *0001V,01/08/70 12:34:46.200,1027.036096
3011854 *0001V,01/08/70 12:34:46.300,1027.035895
3011948 *0001V,01/08/70 12:34:46.400,1027.036115
3012057 *0001V,01/08/70 12:34:46.500,1027.035980
3012151 *0001V,01/08/70 12:34:46.600,1027.035872
3012244 *0001V,01/08/70 12:34:46.700,1027.037819
3012353 *0001V,01/08/70 12:34:46.800,1027.037439
3012447 *0001V,01/08/70 12:34:46.900,1027.036066
3012556 *0001V,01/08/70 12:34:47.000,1027.036693
3012650 *0001V,01/08/70 12:34:47.100,1027.036289
3012743 *0001V,01/08/70 12:34:47.200,1027.033971
3012853 *0001V,01/08/70 12:34:47.300,1027.033833
3012946 *0001V,01/08/70 12:34:47.400,1027.034672
3013055 *0001V,01/08/70 12:34:47.500,1027.037344
3013149 *0001V,01/08/70 12:34:47.600,1027.040406
3013243 *0001V,01/08/70 12:34:47.700,1027.042378
3013352 *0001V,01/08/70 12:34:47.800,1027.041523
3013445 *0001V,01/08/70 12:34:47.900,1027.036947
3013555 *0001V,01/08/70 12:34:48.000,1027.038517
3013648 *0001V,01/08/70 12:34:48.100,1027.041522
3013742 *0001V,01/08/70 12:34:48.200,1027.042498
3013851 *0001V,01/08/70 12:34:48.300,1027.039792
3013945 *0001V,01/08/70 12:34:48.400,1027.037826
3014054 *0001V,01/08/70 12:34:48.500,1027.040034
3014147 *0001V,01/08/70 12:34:48.600,1027.042091
3014257 *0001V,01/08/70 12:34:48.700,1027.042983
3014350 *0001V,01/08/70 12:34:48.800,1027.044760
3014444 *0001V,01/08/70 12:34:48.900,1027.043256
3014553 *0001V,01/08/70 12:34:49.000,1027.043043
3014647 *0001V,01/08/70 12:34:49.100,1027.042878
3014756 *0001V,01/08/70 12:34:49.200,1027.043216
3014849 *0001V,01/08/70 12:34:49.300,1027.042249
3014943 *0001V,01/08/70 12:34:49.400,1027.041953
3015052 *0001V,01/08/70 12:34:49.500,1027.042592
3015146 *0001V,01/08/70 12:34:49.600,1027.042495
3015255 *0001V,01/08/70 12:34:49.700,1027.041467
3015349 *0001V,01/08/70 12:34:49.800,1027.040157
3015442 *0001V,01/08/70 12:34:49.900,1027.040527
3015551 *0001V,01/08/70 12:34:50.000,1027.039889
3015645 *0001V,01/08/70 12:34:50.100,1027.038594
3015754 *0001V,01/08/70 12:34:50.200,1027.038143
3015848 *0001V,01/08/70 12:34:50.300,1027.038994
3015957 *0001V,01/08/70 12:34:50.400,1027.039222
3016051 *0001V,01/08/70 12:34:50.500,1027.037099
3016144 *0001V,01/08/70 12:34:50.600,1027.037721
3016253 *0001V,01/08/70 12:34:50.700,1027.036607
3016347 *0001V,01/08/70 12:34:50.800,1027.036982
3016456 *0001V,01/08/70 12:34:50.900,1027.035896
3016550 *0001V,01/08/70 12:34:51.000,1027.036798
3016643 *0001V,01/08/70 12:34:51.100,1027.038151
3016753 *0001V,01/08/70 12:34:51.200,1027.040734
3016846 *0001V,01/08/70 12:34:51.300,1027.039471
3016955 *0001V,01/08/70 12:34:51.400,1027.038619
3017049 *0001V,01/08/70 12:34:51.500,1027.036448
3017143 *0001V,01/08/70 12:34:51.600,1027.039089
3017252 *0001V,01/08/70 12:34:51.700,1027.038767
3017345 *0001V,01/08/70 12:34:51.800,1027.037583
3017455 *0001V,01/08/70 12:34:51.900,1027.037182
3017548 *0001V,01/08/70 12:34:52.000,1027.037552
3017642 *0001V,01/08/70 12:34:52.100,1027.036881
3017751 *0001V,01/08/70 12:34:52.200,1027.039067
3017845 *0001V,01/08/70 12:34:52.300,1027.037526
3017954 *0001V,01/08/70 12:34:52.400,1027.036653
3018047 *0001V,01/08/70 12:34:52.500,1027.036384
3018157 *0001V,01/08/70 12:34:52.600,1027.036717
3018250 *0001V,01/08/70 12:34:52.700,1027.034392
3018344 *0001V,01/08/70 12:34:52.800,1027.035576
3018453 *0001V,01/08/70 12:34:52.900,1027.037156
3018547 *0001V,01/08/70 12:34:53.000,1027.037841
3018656 *0001V,01/08/70 12:34:53.100,1027.037606
3018749 *0001V,01/08/70 12:34:53.200,1027.039125
3018843 *0001V,01/08/70 12:34:53.300,1027.039329
3018952 *0001V,01/08/70 12:34:53.400,1027.035790
3019046 *0001V,01/08/70 12:34:53.500,1027.039243
3019155 *0001V,01/08/70 12:34:53.600,1027.040659
3019249 *0001V,01/08/70 12:34:53.700,1027.042067
3019342 *0001V,01/08/70 12:34:53.800,1027.039443
3019451 *0001V,01/08/70 12:34:53.900,1027.040529
3019545 *0001V,01/08/70 12:34:54.000,1027.039247
3019654 *0001V,01/08/70 12:34:54.100,1027.038279
3019748 *0001V,01/08/70 12:34:54.200,1027.036886
3019857 *0001V,01/08/70 12:34:54.300,1027.038334
3019951 *0001V,01/08/70 12:34:54.400,1027.039661
3020044 *0001V,01/08/70 12:34:54.500,1027.041704
3020153 *0001V,01/08/70 12:34:54.600,1027.042327
3020247 *0001V,01/08/70 12:34:54.700,1027.043223
3020356 *0001V,01/08/70 12:34:54.800,1027.041768
3020450 *0001V,01/08/70 12:34:54.900,1027.043009
3020543 *0001V,01/08/70 12:34:55.000,1027.042537
3020653 *0001V,01/08/70 12:34:55.100,1027.043405
3020746 *0001V,01/08/70 12:34:55.200,1027.045751
3020855 *0001V,01/08/70 12:34:55.300,1027.050196
3020949 *0001V,01/08/70 12:34:55.400,1027.050993
3021043 *0001V,01/08/70 12:34:55.500,1027.048515
3021152 *0001V,01/08/70 12:34:55.600,1027.046892
3021245 *0001V,01/08/70 12:34:55.700,1027.046018
3021355 *0001V,01/08/70 12:34:55.800,1027.049201
3021448 *0001V,01/08/70 12:34:55.900,1027.051255
3021542 *0001V,01/08/70 12:34:56.000,1027.049439
3021651 *0001V,01/08/70 12:34:56.100,1027.049438
3021745 *0001V,01/08/70 12:34:56.200,1027.051223
3021854 *0001V,01/08/70 12:34:56.300,1027.051898
3021947 *0001V,01/08/70 12:34:56.400,1027.056118
3022057 *0001V,01/08/70 12:34:56.500,1027.057509
3022150 *0001V,01/08/70 12:34:56.600,1027.054783
3022244 *0001V,01/08/70 12:34:56.700,1027.052270
3022353 *0001V,01/08/70 12:34:56.800,1027.054009
3022447 *0001V,01/08/70 12:34:56.900,1027.049234
3022556 *0001V,01/08/70 12:34:57.000,1027.047387
3022649 *0001V,01/08/70 12:34:57.100,1027.047086
3022743 *0001V,01/08/70 12:34:57.200,1027.047362
3022852 *0001V,01/08/70 12:34:57.300,1027.044458
3022946 *0001V,01/08/70 12:34:57.400,1027.046074
3023055 *0001V,01/08/70 12:34:57.500,1027.045760
3023149 *0001V,01/08/70 12:34:57.600,1027.049476
3023242 *0001V,01/08/70 12:34:57.700,1027.050503
3023351 *0001V,01/08/70 12:34:57.800,1027.048889
3023445 *0001V,01/08/70 12:34:57.900,1027.047763
3023554 *0001V,01/08/70 12:34:58.000,1027.048385
3023648 *0001V,01/08/70 12:34:58.100,1027.050677
3023757 *0001V,01/08/70 12:34:58.200,1027.049900
3023851 *0001V,01/08/70 12:34:58.300,1027.049174
3023944 *0001V,01/08/70 12:34:58.400,1027.049536
3024053 *0001V,01/08/70 12:34:58.500,1027.051502
3024147 *0001V,01/08/70 12:34:58.600,1027.057400
3024256 *0001V,01/08/70 12:34:58.700,1027.053759
3024350 *0001V,01/08/70 12:34:58.800,1027.047347
3024443 *0001V,01/08/70 12:34:58.900,1027.046661
3024553 *0001V,01/08/70 12:34:59.000,1027.050067
3024646 *0001V,01/08/70 12:34:59.100,1027.052441
3024755 *0001V,01/08/70 12:34:59.200,1027.053345
3024849 *0001V,01/08/70 12:34:59.300,1027.049223
3024943 *0001V,01/08/70 12:34:59.400,1027.046633
3025052 *0001V,01/08/70 12:34:59.500,1027.044513
3025145 *0001V,01/08/70 12:34:59.600,1027.044034
3025255 *0001V,01/08/70 12:34:59.700,1027.042480
3025348 *0001V,01/08/70 12:34:59.800,1027.042202
3025457 *0001V,01/08/70 12:34:59.900,1027.040868
3025551 *0001V,01/08/70 12:35:00.000,1027.043733
3025645 *0001V,01/08/70 12:35:00.100,1027.044782
3025754 *0001V,01/08/70 12:35:00.200,1027.043029
3025847 *0001V,01/08/70 12:35:00.300,1027.042844
3025957 *0001V,01/08/70 12:35:00.400,1027.042157
3026050 *0001V,01/08/70 12:35:00.500,1027.045747
3026144 *0001V,01/08/70 12:35:00.600,1027.038496
3026253 *0001V,01/08/70 12:35:00.700,1027.036095
3026347 *0001V,01/08/70 12:35:00.800,1027.042190
3026456 *0001V,01/08/70 12:35:00.900,1027.041895
3026549 *0001V,01/08/70 12:35:01.000,1027.045814
3026643 *0001V,01/08/70 12:35:01.100,1027.045311
3026752 *0001V,01/08/70 12:35:01.200,1027.045514
3026846 *0001V,01/08/70 12:35:01.300,1027.046048
3026955 *0001V,01/08/70 12:35:01.400,1027.045715
3027049 *0001V,01/08/70 12:35:01.500,1027.048266
3027142 *0001V,01/08/70 12:35:01.600,1027.050205
3027251 *0001V,01/08/70 12:35:01.700,1027.047717
3027345 *0001V,01/08/70 12:35:01.800,1027.051272
3027454 *0001V,01/08/70 12:35:01.900,1027.051804
3027548 *0001V,01/08/70 12:35:02.000,1027.050366
3027657 *0001V,01/08/70 12:35:02.100,1027.050042
3027751 *0001V,01/08/70 12:35:02.200,1027.052796
3027844 *0001V,01/08/70 12:35:02.300,1027.052324
3027953 *0001V,01/08/70 12:35:02.400,1027.051542
3028047 *0001V,01/08/70 12:35:02.500,1027.049615
3028156 *0001V,01/08/70 12:35:02.600,1027.049976
3028250 *0001V,01/08/70 12:35:02.700,1027.049078
3028343 *0001V,01/08/70 12:35:02.800,1027.044823
3028453 *0001V,01/08/70 12:35:02.900,1027.043201
3028546 *0001V,01/08/70 12:35:03.000,1027.044299
3028655 *0001V,01/08/70 12:35:03.100,1027.046037
3028749 *0001V,01/08/70 12:35:03.200,1027.043734
3028843 *0001V,01/08/70 12:35:03.300,1027.046900
3028952 *0001V,01/08/70 12:35:03.400,1027.042219
3029045 *0001V,01/08/70 12:35:03.500,1027.038668
3029155 *0001V,01/08/70 12:35:03.600,1027.037811
3029248 *0001V,01/08/70 12:35:03.700,1027.037421
3029342 *0001V,01/08/70 12:35:03.800,1027.037436
3029451 *0001V,01/08/70 12:35:03.900,1027.039827
3029545 *0001V,01/08/70 12:35:04.000,1027.041754
3029654 *0001V,01/08/70 12:35:04.100,1027.042235
3029747 *0001V,01/08/70 12:35:04.200,1027.043380
3029857 *0001V,01/08/70 12:35:04.300,1027.040725
3029950 *0001V,01/08/70 12:35:04.400,1027.041243
3030044 *0001V,01/08/70 12:35:04.500,1027.038065
3030153 *0001V,01/08/70 12:35:04.600,1027.038366
3030247 *0001V,01/08/70 12:35:04.700,1027.035259
3030356 *0001V,01/08/70 12:35:04.800,1027.037619
3030449 *0001V,01/08/70 12:35:04.900,1027.040273
3030543 *0001V,01/08/70 12:35:05.000,1027.039841
3030652 *0001V,01/08/70 12:35:05.100,1027.040373
3030746 *0001V,01/08/70 12:35:05.200,1027.037713
3030855 *0001V,01/08/70 12:35:05.300,1027.037935
3030949 *0001V,01/08/70 12:35:05.400,1027.038751
3031042 *0001V,01/08/70 12:35:05.500,1027.038020
3031151 *0001V,01/08/70 12:35:05.600,1027.038046
3031245 *0001V,01/08/70 12:35:05.700,1027.036202
3031354 *0001V,01/08/70 12:35:05.800,1027.035022
3031448 *0001V,01/08/70 12:35:05.900,1027.032553
3031541 *0001V,01/08/70 12:35:06.000,1027.034274
3031651 *0001V,01/08/70 12:35:06.100,1027.034980
3031744 *0001V,01/08/70 12:35:06.200,1027.040132
3031854 *0001V,01/08/70 12:35:06.300,1027.043388
3031947 *0001V,01/08/70 12:35:06.400,1027.044826
3032056 *0001V,01/08/70 12:35:06.500,1027.044164
3032150 *0001V,01/08/70 12:35:06.600,1027.044368
3032244 *0001V,01/08/70 12:35:06.700,1027.046335
3032353 *0001V,01/08/70 12:35:06.800,1027.042579
3032446 *0001V,01/08/70 12:35:06.900,1027.041167
3032556 *0001V,01/08/70 12:35:07.000,1027.038758
3032649 *0001V,01/08/70 12:35:07.100,1027.039702
3032743 *0001V,01/08/70 12:35:07.200,1027.040053
3032852 *0001V,01/08/70 12:35:07.300,1027.039378
3032946 *0001V,01/08/70 12:35:07.400,1027.040693
3033055 *0001V,01/08/70 12:35:07.500,1027.040839
3033148 *0001V,01/08/70 12:35:07.600,1027.042481
3033258 *0001V,01/08/70 12:35:07.700,1027.042870
3033351 *0001V,01/08/70 12:35:07.800,1027.044769
3033445 *0001V,01/08/70 12:35:07.900,1027.046076
3033554 *0001V,01/08/70 12:35:08.000,1027.046622
3033648 *0001V,01/08/70 12:35:08.100,1027.048304
3033757 *0001V,01/08/70 12:35:08.200,1027.048597
3033850 *0001V,01/08/70 12:35:08.300,1027.047871
3033944 *0001V,01/08/70 12:35:08.400,1027.048188
3034053 *0001V,01/08/70 12:35:08.500,1027.047718
3034147 *0001V,01/08/70 12:35:08.600,1027.046516
3034256 *0001V,01/08/70 12:35:08.700,1027.045608
3034350 *0001V,01/08/70 12:35:08.800,1027.047057
3034443 *0001V,01/08/70 12:35:08.900,1027.047221
3034552 *0001V,01/08/70 12:35:09.000,1027.047890
3034646 *0001V,01/08/70 12:35:09.100,1027.049340
3034755 *0001V,01/08/70 12:35:09.200,1027.048842
3034849 *0001V,01/08/70 12:35:09.300,1027.050876
3034942 *0001V,01/08/70 12:35:09.400,1027.050157
3035052 *0001V,01/08/70 12:35:09.500,1027.050916
3035145 *0001V,01/08/70 12:35:09.600,1027.052808
3035254 *0001V,01/08/70 12:35:09.700,1027.052467
3035348 *0001V,01/08/70 12:35:09.800,1027.048668
3035457 *0001V,01/08/70 12:35:09.900,1027.048845
3035551 *0001V,01/08/70 12:35:10.000,1027.044861
3035644 *0001V,01/08/70 12:35:10.100,1027.044496
3035754 *0001V,01/08/70 12:35:10.200,1027.041985
3035847 *0001V,01/08/70 12:35:10.300,1027.037201
3035956 *0001V,01/08/70 12:35:10.400,1027.037497
3036050 *0001V,01/08/70 12:35:10.500,1027.039661
3036144 *0001V,01/08/70 12:35:10.600,1027.039050
3036253 *0001V,01/08/70 12:35:10.700,1027.039163
3036346 *0001V,01/08/70 12:35:10.800,1027.039337
3036456 *0001V,01/08/70 12:35:10.900,1027.043201
3036549 *0001V,01/08/70 12:35:11.000,1027.049492
3036643 *0001V,01/08/70 12:35:11.100,1027.052317
3036752 *0001V,01/08/70 12:35:11.200,1027.053374
3036846 *0001V,01/08/70 12:35:11.300,1027.052580
3036955 *0001V,01/08/70 12:35:11.400,1027.048717
3037048 *0001V,01/08/70 12:35:11.500,1027.050914
3037142 *0001V,01/08/70 12:35:11.600,1027.052535
3037251 *0001V,01/08/70 12:35:11.700,1027.052065
3037345 *0001V,01/08/70 12:35:11.800,1027.055112
3037454 *0001V,01/08/70 12:35:11.900,1027.054302
3037548 *0001V,01/08/70 12:35:12.000,1027.056213
3037657 *0001V,01/08/70 12:35:12.100,1027.054387
3037750 *0001V,01/08/70 12:35:12.200,1027.051128
3037844 *0001V,01/08/70 12:35:12.300,1027.050505
3037953 *0001V,01/08/70 12:35:12.400,1027.051651
3038047 *0001V,01/08/70 12:35:12.500,1027.051020
3038156 *0001V,01/08/70 12:35:12.600,1027.049587
3038250 *0001V,01/08/70 12:35:12.700,1027.050714
3038343 *0001V,01/08/70 12:35:12.800,1027.050727
3038452 *0001V,01/08/70 12:35:12.900,1027.047373
3038546 *0001V,01/08/70 12:35:13.000,1027.045652
3038655 *0001V,01/08/70 12:35:13.100,1027.046009
3038749 *0001V,01/08/70 12:35:13.200,1027.044421
3038842 *0001V,01/08/70 12:35:13.300,1027.045064
3038952 *0001V,01/08/70 12:35:13.400,1027.044019
3039045 *0001V,01/08/70 12:35:13.500,1027.044256
3039154 *0001V,01/08/70 12:35:13.600,1027.045301
3039248 *0001V,01/08/70 12:35:13.700,1027.048432
3039357 *0001V,01/08/70 12:35:13.800,1027.048207
3039451 *0001V,01/08/70 12:35:13.900,1027.046884
3039544 *0001V,01/08/70 12:35:14.000,1027.046607
3039654 *0001V,01/08/70 12:35:14.100,1027.046382
3039747 *0001V,01/08/70 12:35:14.200,1027.046264
3039856 *0001V,01/08/70 12:35:14.300,1027.048313
3039950 *0001V,01/08/70 12:35:14.400,1027.048052
3040044 *0001V,01/08/70 12:35:14.500,1027.046570
3040153 *0001V,01/08/70 12:35:14.600,1027.046600
3040246 *0001V,01/08/70 12:35:14.700,1027.045493
3040356 *0001V,01/08/70 12:35:14.800,1027.044785
3040449 *0001V,01/08/70 12:35:14.900,1027.044868
3040543 *0001V,01/08/70 12:35:15.000,1027.045918
3040652 *0001V,01/08/70 12:35:15.100,1027.044915
3040746 *0001V,01/08/70 12:35:15.200,1027.048087
3040855 *0001V,01/08/70 12:35:15.300,1027.044870
3040948 *0001V,01/08/70 12:35:15.400,1027.046961
3041042 *0001V,01/08/70 12:35:15.500,1027.043627
3041151 *0001V,01/08/70 12:35:15.600,1027.042937
3041245 *0001V,01/08/70 12:35:15.700,1027.040978
3041354 *0001V,01/08/70 12:35:15.800,1027.041816
3041448 *0001V,01/08/70 12:35:15.900,1027.040653
3041557 *0001V,01/08/70 12:35:16.000,1027.042320
3041650 *0001V,01/08/70 12:35:16.100,1027.041616
3041744 *0001V,01/08/70 12:35:16.200,1027.040863
3041853 *0001V,01/08/70 12:35:16.300,1027.039497
3041947 *0001V,01/08/70 12:35:16.400,1027.036322
3042056 *0001V,01/08/70 12:35:16.500,1027.036416
3042150 *0001V,01/08/70 12:35:16.600,1027.033657
3042243 *0001V,01/08/70 12:35:16.700,1027.034483
3042352 *0001V,01/08/70 12:35:16.800,1027.035425
3042446 *0001V,01/08/70 12:35:16.900,1027.037614
3042555 *0001V,01/08/70 12:35:17.000,1027.035631
3042649 *0001V,01/08/70 12:35:17.100,1027.035990
3042742 *0001V,01/08/70 12:35:17.200,1027.037342
3042852 *0001V,01/08/70 12:35:17.300,1027.038957
3042945 *0001V,01/08/70 12:35:17.400,1027.037132
3043054 *0001V,01/08/70 12:35:17.500,1027.044353
3043148 *0001V,01/08/70 12:35:17.600,1027.041648
3043242 *0001V,01/08/70 12:35:17.700,1027.038179
3043351 *0001V,01/08/70 12:35:17.800,1027.039094
3043444 *0001V,01/08/70 12:35:17.900,1027.039422
3043554 *0001V,01/08/70 12:35:18.000,1027.038707
3043647 *0001V,01/08/70 12:35:18.100,1027.039972
3043756 *0001V,01/08/70 12:35:18.200,1027.043214
3043850 *0001V,01/08/70 12:35:18.300,1027.041389
3043944 *0001V,01/08/70 12:35:18.400,1027.042101
3044053 *0001V,01/08/70 12:35:18.500,1027.041406
3044146 *0001V,01/08/70 12:35:18.600,1027.043187
3044256 *0001V,01/08/70 12:35:18.700,1027.045248
3044349 *0001V,01/08/70 12:35:18.800,1027.044196
3044443 *0001V,01/08/70 12:35:18.900,1027.042762
3044552 *0001V,01/08/70 12:35:19.000,1027.044462
3044646 *0001V,01/08/70 12:35:19.100,1027.041474
3044755 *0001V,01/08/70 12:35:19.200,1027.041047
3044848 *0001V,01/08/70 12:35:19.300,1027.042569
3044942 *0001V,01/08/70 12:35:19.400,1027.043201
3045051 *0001V,01/08/70 12:35:19.500,1027.044784
3045145 *0001V,01/08/70 12:35:19.600,1027.046417
3045254 *0001V,01/08/70 12:35:19.700,1027.045031
3045348 *0001V,01/08/70 12:35:19.800,1027.044263
3045457 *0001V,01/08/70 12:35:19.900,1027.043295
3045550 *0001V,01/08/70 12:35:20.000,1027.040375
3045644 *0001V,01/08/70 12:35:20.100,1027.039456
3045753 *0001V,01/08/70 12:35:20.200,1027.040042
3045847 *0001V,01/08/70 12:35:20.300,1027.042447
3045956 *0001V,01/08/70 12:35:20.400,1027.043040
3046050 *0001V,01/08/70 12:35:20.500,1027.041479
3046143 *0001V,01/08/70 12:35:20.600,1027.040113
3046252 *0001V,01/08/70 12:35:20.700,1027.039944
3046346 *0001V,01/08/70 12:35:20.800,1027.039754
3046455 *0001V,01/08/70 12:35:20.900,1027.040490
3046549 *0001V,01/08/70 12:35:21.000,1027.039614
3046642 *0001V,01/08/70 12:35:21.100,1027.039476
3046752 *0001V,01/08/70 12:35:21.200,1027.041587
3046845 *0001V,01/08/70 12:35:21.300,1027.036546
3046954 *0001V,01/08/70 12:35:21.400,1027.035071
3047048 *0001V,01/08/70 12:35:21.500,1027.037466
3047142 *0001V,01/08/70 12:35:21.600,1027.040165
3047251 *0001V,01/08/70 12:35:21.700,1027.039814
3047344 *0001V,01/08/70 12:35:21.800,1027.039103
3047454 *0001V,01/08/70 12:35:21.900,1027.041119
3047547 *0001V,01/08/70 12:35:22.000,1027.042152
3047656 *0001V,01/08/70 12:35:22.100,1027.042053
3047750 *0001V,01/08/70 12:35:22.200,1027.041725
3047844 *0001V,01/08/70 12:35:22.300,1027.044466
3047953 *0001V,01/08/70 12:35:22.400,1027.044051
3048046 *0001V,01/08/70 12:35:22.500,1027.045008
3048156 *0001V,01/08/70 12:35:22.600,1027.049289
3048249 *0001V,01/08/70 12:35:22.700,1027.046380
3048343 *0001V,01/08/70 12:35:22.800,1027.044233
3048452 *0001V,01/08/70 12:35:22.900,1027.042155
3048546 *0001V,01/08/70 12:35:23.000,1027.043269
3048655 *0001V,01/08/70 12:35:23.100,1027.043887
3048748 *0001V,01/08/70 12:35:23.200,1027.043363
3048842 *0001V,01/08/70 12:35:23.300,1027.045469
3048951 *0001V,01/08/70 12:35:23.400,1027.046489
3049045 *0001V,01/08/70 12:35:23.500,1027.040037
3049154 *0001V,01/08/70 12:35:23.600,1027.036624
3049248 *0001V,01/08/70 12:35:23.700,1027.031568
3049357 *0001V,01/08/70 12:35:23.800,1027.028676
3049450 *0001V,01/08/70 12:35:23.900,1027.030589
3049544 *0001V,01/08/70 12:35:24.000,1027.030454
3049653 *0001V,01/08/70 12:35:24.100,1027.028659
3049747 *0001V,01/08/70 12:35:24.200,1027.031701
3049856 *0001V,01/08/70 12:35:24.300,1027.032630
3049950 *0001V,01/08/70 12:35:24.400,1027.032135
3050043 *0001V,01/08/70 12:35:24.500,1027.031991
3050152 *0001V,01/08/70 12:35:24.600,1027.031101
3050246 *0001V,01/08/70 12:35:24.700,1027.028874
3050355 *0001V,01/08/70 12:35:24.800,1027.027953
3050449 *0001V,01/08/70 12:35:24.900,1027.026066
3050542 *0001V,01/08/70 12:35:25.000,1027.025589
3050652 *0001V,01/08/70 12:35:25.100,1027.027861
3050745 *0001V,01/08/70 12:35:25.200,1027.031317
3050854 *0001V,01/08/70 12:35:25.300,1027.030591
3050948 *0001V,01/08/70 12:35:25.400,1027.028259
3051042 *0001V,01/08/70 12:35:25.500,1027.025416
3051151 *0001V,01/08/70 12:35:25.600,1027.022885
3051244 *0001V,01/08/70 12:35:25.700,1027.021170
3051354 *0001V,01/08/70 12:35:25.800,1027.022816
3051447 *0001V,01/08/70 12:35:25.900,1027.024087
3051556 *0001V,01/08/70 12:35:26.000,1027.023009
3051650 *0001V,01/08/70 12:35:26.100,1027.021967
3051744 *0001V,01/08/70 12:35:26.200,1027.021253
3051853 *0001V,01/08/70 12:35:26.300,1027.019721
3051946 *0001V,01/08/70 12:35:26.400,1027.017241
3052056 *0001V,01/08/70 12:35:26.500,1027.019747
3052149 *0001V,01/08/70 12:35:26.600,1027.025431
3052243 *0001V,01/08/70 12:35:26.700,1027.023270
3052352 *0001V,01/08/70 12:35:26.800,1027.027148
3052446 *0001V,01/08/70 12:35:26.900,1027.035617
3052555 *0001V,01/08/70 12:35:27.000,1027.030127
3052648 *0001V,01/08/70 12:35:27.100,1027.030263
3052742 *0001V,01/08/70 12:35:27.200,1027.032490
3052851 *0001V,01/08/70 12:35:27.300,1027.036012
3052945 *0001V,01/08/70 12:35:27.400,1027.037867
3053054 *0001V,01/08/70 12:35:27.500,1027.035881
3053148 *0001V,01/08/70 12:35:27.600,1027.034250
3053257 *0001V,01/08/70 12:35:27.700,1027.034257
3053350 *0001V,01/08/70 12:35:27.800,1027.036464
3053444 *0001V,01/08/70 12:35:27.900,1027.040237
3053553 *0001V,01/08/70 12:35:28.000,1027.043547
3053647 *0001V,01/08/70 12:35:28.100,1027.042066
3053756 *0001V,01/08/70 12:35:28.200,1027.041414
3053850 *0001V,01/08/70 12:35:28.300,1027.039253
3053943 *0001V,01/08/70 12:35:28.400,1027.037724
3054052 *0001V,01/08/70 12:35:28.500,1027.037370
3054146 *0001V,01/08/70 12:35:28.600,1027.037848
3054255 *0001V,01/08/70 12:35:28.700,1027.037400
3054349 *0001V,01/08/70 12:35:28.800,1027.036523
3054442 *0001V,01/08/70 12:35:28.900,1027.036344
3054552 *0001V,01/08/70 12:35:29.000,1027.034943
3054645 *0001V,01/08/70 12:35:29.100,1027.034989
3054754 *0001V,01/08/70 12:35:29.200,1027.034687
3054848 *0001V,01/08/70 12:35:29.300,1027.036313
3054942 *0001V,01/08/70 12:35:29.400,1027.036892
3055051 *0001V,01/08/70 12:35:29.500,1027.039323
3055144 *0001V,01/08/70 12:35:29.600,1027.041547
3055254 *0001V,01/08/70 12:35:29.700,1027.039114
3055347 *0001V,01/08/70 12:35:29.800,1027.037475
3055456 *0001V,01/08/70 12:35:29.900,1027.039847
3055550 *0001V,01/08/70 12:35:30.000,1027.036185
3055644 *0001V,01/08/70 12:35:30.100,1027.035556
3055753 *0001V,01/08/70 12:35:30.200,1027.037127
3055846 *0001V,01/08/70 12:35:30.300,1027.035994
3055956 *0001V,01/08/70 12:35:30.400,1027.036571
3056049 *0001V,01/08/70 12:35:30.500,1027.036245
3056143 *0001V,01/08/70 12:35:30.600,1027.035277
3056252 *0001V,01/08/70 12:35:30.700,1027.036375
3056346 *0001V,01/08/70 12:35:30.800,1027.035846
3056455 *0001V,01/08/70 12:35:30.900,1027.038918
3056548 *0001V,01/08/70 12:35:31.000,1027.039321
3056642 *0001V,01/08/70 12:35:31.100,1027.038597
3056751 *0001V,01/08/70 12:35:31.200,1027.041324
3056845 *0001V,01/08/70 12:35:31.300,1027.042283
3056954 *0001V,01/08/70 12:35:31.400,1027.044450
3057048 *0001V,01/08/70 12:35:31.500,1027.043696
3057157 *0001V,01/08/70 12:35:31.600,1027.037368
3057250 *0001V,01/08/70 12:35:31.700,1027.036784
3057344 *0001V,01/08/70 12:35:31.800,1027.038274
3057453 *0001V,01/08/70 12:35:31.900,1027.039453
3057547 *0001V,01/08/70 12:35:32.000,1027.036199
3057656 *0001V,01/08/70 12:35:32.100,1027.036481
3057750 *0001V,01/08/70 12:35:32.200,1027.036004
3057843 *0001V,01/08/70 12:35:32.300,1027.037734
3057952 *0001V,01/08/70 12:35:32.400,1027.036561
3058046 *0001V,01/08/70 12:35:32.500,1027.036755
3058155 *0001V,01/08/70 12:35:32.600,1027.038237
3058249 *0001V,01/08/70 12:35:32.700,1027.037112
3058342 *0001V,01/08/70 12:35:32.800,1027.036375
3058452 *0001V,01/08/70 12:35:32.900,1027.036328
3058545 *0001V,01/08/70 12:35:33.000,1027.034981
3058654 *0001V,01/08/70 12:35:33.100,1027.034810
3058748 *0001V,01/08/70 12:35:33.200,1027.036428
3058857 *0001V,01/08/70 12:35:33.300,1027.039175
3058951 *0001V,01/08/70 12:35:33.400,1027.037964
3059044 *0001V,01/08/70 12:35:33.500,1027.038571
3059154 *0001V,01/08/70 12:35:33.600,1027.040062
3059247 *0001V,01/08/70 12:35:33.700,1027.039239
3059356 *0001V,01/08/70 12:35:33.800,1027.039267
3059450 *0001V,01/08/70 12:35:33.900,1027.036935
3059544 *0001V,01/08/70 12:35:34.000,1027.029711
3059653 *0001V,01/08/70 12:35:34.100,1027.029918
3059746 *0001V,01/08/70 12:35:34.200,1027.031075
3059856 *0001V,01/08/70 12:35:34.300,1027.031970
3059949 *0001V,01/08/70 12:35:34.400,1027.033331
3100043 *0001V,01/08/70 12:35:34.500,1027.033548
3100152 *0001V,01/08/70 12:35:34.600,1027.032155
3100246 *0001V,01/08/70 12:35:34.700,1027.031764
3100355 *0001V,01/08/70 12:35:34.800,1027.034079
3100448 *0001V,01/08/70 12:35:34.900,1027.032947
3100542 *0001V,01/08/70 12:35:35.000,1027.034703
3100651 *0001V,01/08/70 12:35:35.100,1027.035381
3100745 *0001V,01/08/70 12:35:35.200,1027.034793
3100854 *0001V,01/08/70 12:35:35.300,1027.032698
3100948 *0001V,01/08/70 12:35:35.400,1027.031541
3101057 *0001V,01/08/70 12:35:35.500,1027.035462
3101150 *0001V,01/08/70 12:35:35.600,1027.038370
3101244 *0001V,01/08/70 12:35:35.700,1027.038089
3101353 *0001V,01/08/70 12:35:35.800,1027.039369
3101447 *0001V,01/08/70 12:35:35.900,1027.039388
3101556 *0001V,01/08/70 12:35:36.000,1027.040257
3101650 *0001V,01/08/70 12:35:36.100,1027.039674
3101743 *0001V,01/08/70 12:35:36.200,1027.039996
3101852 *0001V,01/08/70 12:35:36.300,1027.040076
3101946 *0001V,01/08/70 12:35:36.400,1027.038347
3102055 *0001V,01/08/70 12:35:36.500,1027.037604
3102149 *0001V,01/08/70 12:35:36.600,1027.038654
3102242 *0001V,01/08/70 12:35:36.700,1027.038873
3102352 *0001V,01/08/70 12:35:36.800,1027.036429
3102445 *0001V,01/08/70 12:35:36.900,1027.036742
3102554 *0001V,01/08/70 12:35:37.000,1027.038867
3102648 *0001V,01/08/70 12:35:37.100,1027.036311
3102757 *0001V,01/08/70 12:35:37.200,1027.032597
3102851 *0001V,01/08/70 12:35:37.300,1027.037004
3102944 *0001V,01/08/70 12:35:37.400,1027.034446
3103054 *0001V,01/08/70 12:35:37.500,1027.034061
3103147 *0001V,01/08/70 12:35:37.600,1027.032267
3103256 *0001V,01/08/70 12:35:37.700,1027.031780
3103350 *0001V,01/08/70 12:35:37.800,1027.031891
3103444 *0001V,01/08/70 12:35:37.900,1027.029262
3103553 *0001V,01/08/70 12:35:38.000,1027.027752
3103646 *0001V,01/08/70 12:35:38.100,1027.030300
3103756 *0001V,01/08/70 12:35:38.200,1027.030878
3103849 *0001V,01/08/70 12:35:38.300,1027.030160
3103943 *0001V,01/08/70 12:35:38.400,1027.032563
3104052 *0001V,01/08/70 12:35:38.500,1027.032740
3104146 *0001V,01/08/70 12:35:38.600,1027.033363
3104255 *0001V,01/08/70 12:35:38.700,1027.034898
3104348 *0001V,01/08/70 12:35:38.800,1027.037787
3104458 *0001V,01/08/70 12:35:38.900,1027.035171
3104551 *0001V,01/08/70 12:35:39.000,1027.034521
3104645 *0001V,01/08/70 12:35:39.100,1027.033288
3104754 *0001V,01/08/70 12:35:39.200,1027.034513
3104848 *0001V,01/08/70 12:35:39.300,1027.036527
3104957 *0001V,01/08/70 12:35:39.400,1027.037029
3105050 *0001V,01/08/70 12:35:39.500,1027.036667
3105144 *0001V,01/08/70 12:35:39.600,1027.036832
3105253 *0001V,01/08/70 12:35:39.700,1027.038071
3105347 *0001V,01/08/70 12:35:39.800,1027.037321
3105456 *0001V,01/08/70 12:35:39.900,1027.036684
3105550 *0001V,01/08/70 12:35:40.000,1027.034769
3105643 *0001V,01/08/70 12:35:40.100,1027.036680
3105752 *0001V,01/08/70 12:35:40.200,1027.036689
3105846 *0001V,01/08/70 12:35:40.300,1027.036355
3105955 *0001V,01/08/70 12:35:40.400,1027.035378
3106049 *0001V,01/08/70 12:35:40.500,1027.035392
3106142 *0001V,01/08/70 12:35:40.600,1027.034514
3106252 *0001V,01/08/70 12:35:40.700,1027.034263
3106345 *0001V,01/08/70 12:35:40.800,1027.036363
3106454 *0001V,01/08/70 12:35:40.900,1027.035735
3106548 *0001V,01/08/70 12:35:41.000,1027.036484
3106642 *0001V,01/08/70 12:35:41.100,1027.033443
3106751 *0001V,01/08/70 12:35:41.200,1027.034671
3106844 *0001V,01/08/70 12:35:41.300,1027.032750
3106954 *0001V,01/08/70 12:35:41.400,1027.031868
3107047 *0001V,01/08/70 12:35:41.500,1027.031155
3107156 *0001V,01/08/70 12:35:41.600,1027.031324
3107250 *0001V,01/08/70 12:35:41.700,1027.033036
3107344 *0001V,01/08/70 12:35:41.800,1027.032156
3107453 *0001V,01/08/70 12:35:41.900,1027.033159
3107546 *0001V,01/08/70 12:35:42.000,1027.035643
3107656 *0001V,01/08/70 12:35:42.100,1027.032477
3107749 *0001V,01/08/70 12:35:42.200,1027.036006
3107843 *0001V,01/08/70 12:35:42.300,1027.034633
3107952 *0001V,01/08/70 12:35:42.400,1027.033159
3108046 *0001V,01/08/70 12:35:42.500,1027.032167
3108155 *0001V,01/08/70 12:35:42.600,1027.032355
3108248 *0001V,01/08/70 12:35:42.700,1027.029581
3108358 *0001V,01/08/70 12:35:42.800,1027.031840
3108451 *0001V,01/08/70 12:35:42.900,1027.032796
3108545 *0001V,01/08/70 12:35:43.000,1027.034160
3108654 *0001V,01/08/70 12:35:43.100,1027.035880
3108748 *0001V,01/08/70 12:35:43.200,1027.035283
3108857 *0001V,01/08/70 12:35:43.300,1027.035711
3108950 *0001V,01/08/70 12:35:43.400,1027.032980
3109044 *0001V,01/08/70 12:35:43.500,1027.034508
3109153 *0001V,01/08/70 12:35:43.600,1027.036884
3109247 *0001V,01/08/70 12:35:43.700,1027.036156
3109356 *0001V,01/08/70 12:35:43.800,1027.035194
3109450 *0001V,01/08/70 12:35:43.900,1027.034145
3109543 *0001V,01/08/70 12:35:44.000,1027.034688
3109652 *0001V,01/08/70 12:35:44.100,1027.037782
3109746 *0001V,01/08/70 12:35:44.200,1027.041415
3109855 *0001V,01/08/70 12:35:44.300,1027.043663
3109949 *0001V,01/08/70 12:35:44.400,1027.041199
3110042 *0001V,01/08/70 12:35:44.500,1027.038269
3110152 *0001V,01/08/70 12:35:44.600,1027.036911
3110245 *0001V,01/08/70 12:35:44.700,1027.035977
3110354 *0001V,01/08/70 12:35:44.800,1027.035700
3110448 *0001V,01/08/70 12:35:44.900,1027.036950
3110557 *0001V,01/08/70 12:35:45.000,1027.036608
3110651 *0001V,01/08/70 12:35:45.100,1027.033900
3110744 *0001V,01/08/70 12:35:45.200,1027.032942
3110854 *0001V,01/08/70 12:35:45.300,1027.036067
3110947 *0001V,01/08/70 12:35:45.400,1027.039890
3111056 *0001V,01/08/70 12:35:45.500,1027.038498
3111150 *0001V,01/08/70 12:35:45.600,1027.037917
3111244 *0001V,01/08/70 12:35:45.700,1027.037011
3111353 *0001V,01/08/70 12:35:45.800,1027.039164
3111446 *0001V,01/08/70 12:35:45.900,1027.040114
3111556 *0001V,01/08/70 12:35:46.000,1027.039622
3111649 *0001V,01/08/70 12:35:46.100,1027.037250
3111743 *0001V,01/08/70 12:35:46.200,1027.037306
3111852 *0001V,01/08/70 12:35:46.300,1027.037204
3111946 *0001V,01/08/70 12:35:46.400,1027.037591
3112055 *0001V,01/08/70 12:35:46.500,1027.037507
3112148 *0001V,01/08/70 12:35:46.600,1027.036127
3112242 *0001V,01/08/70 12:35:46.700,1027.037674
3112351 *0001V,01/08/70 12:35:46.800,1027.036458
3112445 *0001V,01/08/70 12:35:46.900,1027.035267
3112554 *0001V,01/08/70 12:35:47.000,1027.035902
3112648 *0001V,01/08/70 12:35:47.100,1027.037213
3112741 *0001V,01/08/70 12:35:47.200,1027.035846
3112850 *0001V,01/08/70 12:35:47.300,1027.036810
3112944 *0001V,01/08/70 12:35:47.400,1027.037289
3113053 *0001V,01/08/70 12:35:47.500,1027.037754
3113147 *0001V,01/08/70 12:35:47.600,1027.037353
3113256 *0001V,01/08/70 12:35:47.700,1027.037067
3113350 *0001V,01/08/70 12:35:47.800,1027.036763
3113443 *0001V,01/08/70 12:35:47.900,1027.037822
3113552 *0001V,01/08/70 12:35:48.000,1027.036867
3113646 *0001V,01/08/70 12:35:48.100,1027.035765
3113755 *0001V,01/08/70 12:35:48.200,1027.034650
3113849 *0001V,01/08/70 12:35:48.300,1027.034065
3113942 *0001V,01/08/70 12:35:48.400,1027.033126
3114052 *0001V,01/08/70 12:35:48.500,1027.032072
3114145 *0001V,01/08/70 12:35:48.600,1027.032204
3114254 *0001V,01/08/70 12:35:48.700,1027.034751
3114348 *0001V,01/08/70 12:35:48.800,1027.035021
3114457 *0001V,01/08/70 12:35:48.900,1027.033806
3114551 *0001V,01/08/70 12:35:49.000,1027.032240
3114644 *0001V,01/08/70 12:35:49.100,1027.031246
3114754 *0001V,01/08/70 12:35:49.200,1027.030300
3114847 *0001V,01/08/70 12:35:49.300,1027.027257
3114956 *0001V,01/08/70 12:35:49.400,1027.028733
3115050 *0001V,01/08/70 12:35:49.500,1027.029349
3115144 *0001V,01/08/70 12:35:49.600,1027.031056
3115253 *0001V,01/08/70 12:35:49.700,1027.029760
3115346 *0001V,01/08/70 12:35:49.800,1027.028919
3115456 *0001V,01/08/70 12:35:49.900,1027.028414
3115549 *0001V,01/08/70 12:35:50.000,1027.027681
3115643 *0001V,01/08/70 12:35:50.100,1027.028977
3115752 *0001V,01/08/70 12:35:50.200,1027.028901
3115846 *0001V,01/08/70 12:35:50.300,1027.029106
3115955 *0001V,01/08/70 12:35:50.400,1027.029545
3116048 *0001V,01/08/70 12:35:50.500,1027.031427
3116142 *0001V,01/08/70 12:35:50.600,1027.032612
3116251 *0001V,01/08/70 12:35:50.700,1027.031477
3116345 *0001V,01/08/70 12:35:50.800,1027.030575
3116454 *0001V,01/08/70 12:35:50.900,1027.030378
3116548 *0001V,01/08/70 12:35:51.000,1027.027584
3116657 *0001V,01/08/70 12:35:51.100,1027.027853
3116750 *0001V,01/08/70 12:35:51.200,1027.026694
3116844 *0001V,01/08/70 12:35:51.300,1027.027357
3116953 *0001V,01/08/70 12:35:51.400,1027.027581
3117047 *0001V,01/08/70 12:35:51.500,1027.028135
3117156 *0001V,01/08/70 12:35:51.600,1027.031972
3117250 *0001V,01/08/70 12:35:51.700,1027.033800
3117343 *0001V,01/08/70 12:35:51.800,1027.036478
3117452 *0001V,01/08/70 12:35:51.900,1027.036373
3117546 *0001V,01/08/70 12:35:52.000,1027.028619
3117655 *0001V,01/08/70 12:35:52.100,1027.027162
3117749 *0001V,01/08/70 12:35:52.200,1027.026805
3117842 *0001V,01/08/70 12:35:52.300,1027.025635
3117952 *0001V,01/08/70 12:35:52.400,1027.025034
3118045 *0001V,01/08/70 12:35:52.500,1027.026583
3118154 *0001V,01/08/70 12:35:52.600,1027.028183
3118248 *0001V,01/08/70 12:35:52.700,1027.030146
3118342 *0001V,01/08/70 12:35:52.800,1027.030432
3118451 *0001V,01/08/70 12:35:52.900,1027.029237
3118544 *0001V,01/08/70 12:35:53.000,1027.029000
3118654 *0001V,01/08/70 12:35:53.100,1027.027003
3118747 *0001V,01/08/70 12:35:53.200,1027.027434
3118856 *0001V,01/08/70 12:35:53.300,1027.029075
3118950 *0001V,01/08/70 12:35:53.400,1027.031845
3119044 *0001V,01/08/70 12:35:53.500,1027.033824
3119153 *0001V,01/08/70 12:35:53.600,1027.034719
3119246 *0001V,01/08/70 12:35:53.700,1027.030043
3119356 *0001V,01/08/70 12:35:53.800,1027.030567
3119449 *0001V,01/08/70 12:35:53.900,1027.030283
3119543 *0001V,01/08/70 12:35:54.000,1027.032732
3119652 *0001V,01/08/70 12:35:54.100,1027.030109
3119746 *0001V,01/08/70 12:35:54.200,1027.028853
3119855 *0001V,01/08/70 12:35:54.300,1027.031776
3119948 *0001V,01/08/70 12:35:54.400,1027.028743
3120042 *0001V,01/08/70 12:35:54.500,1027.028332
3120151 *0001V,01/08/70 12:35:54.600,1027.027676
3120245 *0001V,01/08/70 12:35:54.700,1027.026945
3120354 *0001V,01/08/70 12:35:54.800,1027.026185
3120448 *0001V,01/08/70 12:35:54.900,1027.026475
3120557 *0001V,01/08/70 12:35:55.000,1027.023937
3120650 *0001V,01/08/70 12:35:55.100,1027.025558
3120744 *0001V,01/08/70 12:35:55.200,1027.026970
3120853 *0001V,01/08/70 12:35:55.300,1027.028194
3120947 *0001V,01/08/70 12:35:55.400,1027.029154
3121056 *0001V,01/08/70 12:35:55.500,1027.024281
3121150 *0001V,01/08/70 12:35:55.600,1027.024454
3121243 *0001V,01/08/70 12:35:55.700,1027.023335
3121352 *0001V,01/08/70 12:35:55.800,1027.026386
3121446 *0001V,01/08/70 12:35:55.900,1027.028376
3121555 *0001V,01/08/70 12:35:56.000,1027.029543
3121649 *0001V,01/08/70 12:35:56.100,1027.029301
3121742 *0001V,01/08/70 12:35:56.200,1027.029123
3121852 *0001V,01/08/70 12:35:56.300,1027.030383
3121945 *0001V,01/08/70 12:35:56.400,1027.028678
3122054 *0001V,01/08/70 12:35:56.500,1027.027725
3122148 *0001V,01/08/70 12:35:56.600,1027.029262
3122257 *0001V,01/08/70 12:35:56.700,1027.026172
3122351 *0001V,01/08/70 12:35:56.800,1027.027146
3122444 *0001V,01/08/70 12:35:56.900,1027.025583
3122554 *0001V,01/08/70 12:35:57.000,1027.026634
3122647 *0001V,01/08/70 12:35:57.100,1027.029399
3122756 *0001V,01/08/70 12:35:57.200,1027.033209
3122850 *0001V,01/08/70 12:35:57.300,1027.035354
3122944 *0001V,01/08/70 12:35:57.400,1027.033550
3123053 *0001V,01/08/70 12:35:57.500,1027.036970
3123146 *0001V,01/08/70 12:35:57.600,1027.036530
3123256 *0001V,01/08/70 12:35:57.700,1027.036635
3123349 *0001V,01/08/70 12:35:57.800,1027.036560
3123443 *0001V,01/08/70 12:35:57.900,1027.035432
3123552 *0001V,01/08/70 12:35:58.000,1027.036832
3123646 *0001V,01/08/70 12:35:58.100,1027.035337
3123755 *0001V,01/08/70 12:35:58.200,1027.033793
3123848 *0001V,01/08/70 12:35:58.300,1027.035053
3123942 *0001V,01/08/70 12:35:58.400,1027.039482
3124051 *0001V,01/08/70 12:35:58.500,1027.037803
3124145 *0001V,01/08/70 12:35:58.600,1027.037243
3124254 *0001V,01/08/70 12:35:58.700,1027.031214
3124348 *0001V,01/08/70 12:35:58.800,1027.033185
3124457 *0001V,01/08/70 12:35:58.900,1027.034156
3124550 *0001V,01/08/70 12:35:59.000,1027.034715
3124644 *0001V,01/08/70 12:35:59.100,1027.033769
3124753 *0001V,01/08/70 12:35:59.200,1027.036227
3124847 *0001V,01/08/70 12:35:59.300,1027.038814
3124956 *0001V,01/08/70 12:35:59.400,1027.032672
3125050 *0001V,01/08/70 12:35:59.500,1027.029083
3125143 *0001V,01/08/70 12:35:59.600,1027.029766
3125252 *0001V,01/08/70 12:35:59.700,1027.029406
3125346 *0001V,01/08/70 12:35:59.800,1027.030944
3125455 *0001V,01/08/70 12:35:59.900,1027.029526
3125549 *0001V,01/08/70 12:36:00.000,1027.030165
3125642 *0001V,01/08/70 12:36:00.100,1027.030261
3125752 *0001V,01/08/70 12:36:00.200,1027.032789
3125845 *0001V,01/08/70 12:36:00.300,1027.033290
3125954 *0001V,01/08/70 12:36:00.400,1027.032432
3126048 *0001V,01/08/70 12:36:00.500,1027.030107
3126142 *0001V,01/08/70 12:36:00.600,1027.031397
3126251 *0001V,01/08/70 12:36:00.700,1027.030257
3126344 *0001V,01/08/70 12:36:00.800,1027.029780
3126454 *0001V,01/08/70 12:36:00.900,1027.031741
3126547 *0001V,01/08/70 12:36:01.000,1027.033689
3126656 *0001V,01/08/70 12:36:01.100,1027.033451
3126750 *0001V,01/08/70 12:36:01.200,1027.031117
3126844 *0001V,01/08/70 12:36:01.300,1027.029653
3126953 *0001V,01/08/70 12:36:01.400,1027.030097
3127046 *0001V,01/08/70 12:36:01.500,1027.030208
3127156 *0001V,01/08/70 12:36:01.600,1027.026124
3127249 *0001V,01/08/70 12:36:01.700,1027.027685
3127343 *0001V,01/08/70 12:36:01.800,1027.029527
3127452 *0001V,01/08/70 12:36:01.900,1027.030054
3127546 *0001V,01/08/70 12:36:02.000,1027.029473
3127655 *0001V,01/08/70 12:36:02.100,1027.028106
3127748 *0001V,01/08/70 12:36:02.200,1027.027155
3127842 *0001V,01/08/70 12:36:02.300,1027.026858
3127951 *0001V,01/08/70 12:36:02.400,1027.025129
3128045 *0001V,01/08/70 12:36:02.500,1027.026568
3128154 *0001V,01/08/70 12:36:02.600,1027.023124
3128248 *0001V,01/08/70 12:36:02.700,1027.021262
3128357 *0001V,01/08/70 12:36:02.800,1027.022295
3128450 *0001V,01/08/70 12:36:02.900,1027.020553
3128544 *0001V,01/08/70 12:36:03.000,1027.020568
3128653 *0001V,01/08/70 12:36:03.100,1027.021562
3128747 *0001V,01/08/70 12:36:03.200,1027.022613
3128856 *0001V,01/08/70 12:36:03.300,1027.024332
3128950 *0001V,01/08/70 12:36:03.400,1027.027051
3129043 *0001V,01/08/70 12:36:03.500,1027.031335
3129152 *0001V,01/08/70 12:36:03.600,1027.035124
3129246 *0001V,01/08/70 12:36:03.700,1027.030848
3129355 *0001V,01/08/70 12:36:03.800,1027.027170
3129449 *0001V,01/08/70 12:36:03.900,1027.025146
3129542 *0001V,01/08/70 12:36:04.000,1027.026145
3129652 *0001V,01/08/70 12:36:04.100,1027.024193
3129745 *0001V,01/08/70 12:36:04.200,1027.021863
3129854 *0001V,01/08/70 12:36:04.300,1027.021910
3129948 *0001V,01/08/70 12:36:04.400,1027.024207
3130042 *0001V,01/08/70 12:36:04.500,1027.025218
3130151 *0001V,01/08/70 12:36:04.600,1027.026096
3130244 *0001V,01/08/70 12:36:04.700,1027.026109
3130354 *0001V,01/08/70 12:36:04.800,1027.023196
3130447 *0001V,01/08/70 12:36:04.900,1027.022466
3130556 *0001V,01/08/70 12:36:05.000,1027.023584
3130650 *0001V,01/08/70 12:36:05.100,1027.022219
3130744 *0001V,01/08/70 12:36:05.200,1027.020963
3130853 *0001V,01/08/70 12:36:05.300,1027.019218
3130946 *0001V,01/08/70 12:36:05.400,1027.019733
3131056 *0001V,01/08/70 12:36:05.500,1027.018516
3131149 *0001V,01/08/70 12:36:05.600,1027.021165
3131243 *0001V,01/08/70 12:36:05.700,1027.025268
3131352 *0001V,01/08/70 12:36:05.800,1027.025082
3131446 *0001V,01/08/70 12:36:05.900,1027.023199
3131555 *0001V,01/08/70 12:36:06.000,1027.025190
3131648 *0001V,01/08/70 12:36:06.100,1027.030705
3131742 *0001V,01/08/70 12:36:06.200,1027.030234
3131851 *0001V,01/08/70 12:36:06.300,1027.028916
3131945 *0001V,01/08/70 12:36:06.400,1027.027735
3132054 *0001V,01/08/70 12:36:06.500,1027.025793
3132148 *0001V,01/08/70 12:36:06.600,1027.025209
3132257 *0001V,01/08/70 12:36:06.700,1027.031613
3132350 *0001V,01/08/70 12:36:06.800,1027.036212
3132444 *0001V,01/08/70 12:36:06.900,1027.037694
3132553 *0001V,01/08/70 12:36:07.000,1027.040398
3132647 *0001V,01/08/70 12:36:07.100,1027.035248
3132756 *0001V,01/08/70 12:36:07.200,1027.030402
3132850 *0001V,01/08/70 12:36:07.300,1027.028867
3132943 *0001V,01/08/70 12:36:07.400,1027.026391
3133052 *0001V,01/08/70 12:36:07.500,1027.026981
3133146 *0001V,01/08/70 12:36:07.600,1027.023936
3133255 *0001V,01/08/70 12:36:07.700,1027.024608
3133349 *0001V,01/08/70 12:36:07.800,1027.025525
3133442 *0001V,01/08/70 12:36:07.900,1027.030515
3133552 *0001V,01/08/70 12:36:08.000,1027.030182
3133645 *0001V,01/08/70 12:36:08.100,1027.030303
3133754 *0001V,01/08/70 12:36:08.200,1027.026867
3133848 *0001V,01/08/70 12:36:08.300,1027.026634
3133957 *0001V,01/08/70 12:36:08.400,1027.026850
3134051 *0001V,01/08/70 12:36:08.500,1027.027823
3134144 *0001V,01/08/70 12:36:08.600,1027.030904
3134254 *0001V,01/08/70 12:36:08.700,1027.034128
3134347 *0001V,01/08/70 12:36:08.800,1027.033778
3134456 *0001V,01/08/70 12:36:08.900,1027.039047
3134550 *0001V,01/08/70 12:36:09.000,1027.037484
3134644 *0001V,01/08/70 12:36:09.100,1027.035610
3134753 *0001V,01/08/70 12:36:09.200,1027.029890
3134846 *0001V,01/08/70 12:36:09.300,1027.029985
3134956 *0001V,01/08/70 12:36:09.400,1027.033962
3135049 *0001V,01/08/70 12:36:09.500,1027.032363
3135143 *0001V,01/08/70 12:36:09.600,1027.036166
3135252 *0001V,01/08/70 12:36:09.700,1027.039495
3135346 *0001V,01/08/70 12:36:09.800,1027.039114
3135455 *0001V,01/08/70 12:36:09.900,1027.038329
3135548 *0001V,01/08/70 12:36:10.000,1027.037126
3135642 *0001V,01/08/70 12:36:10.100,1027.036497
3135751 *0001V,01/08/70 12:36:10.200,1027.037232
3135845 *0001V,01/08/70 12:36:10.300,1027.038699
3135954 *0001V,01/08/70 12:36:10.400,1027.035942
3136048 *0001V,01/08/70 12:36:10.500,1027.038215
3136157 *0001V,01/08/70 12:36:10.600,1027.038442
3136250 *0001V,01/08/70 12:36:10.700,1027.039950
3136344 *0001V,01/08/70 12:36:10.800,1027.040035
3136453 *0001V,01/08/70 12:36:10.900,1027.039929
3136547 *0001V,01/08/70 12:36:11.000,1027.041185
3136656 *0001V,01/08/70 12:36:11.100,1027.037710
3136750 *0001V,01/08/70 12:36:11.200,1027.036231
3136843 *0001V,01/08/70 12:36:11.300,1027.034816
3136952 *0001V,01/08/70 12:36:11.400,1027.037492
3137046 *0001V,01/08/70 12:36:11.500,1027.040118
3137155 *0001V,01/08/70 12:36:11.600,1027.038287
3137249 *0001V,01/08/70 12:36:11.700,1027.039983
3137342 *0001V,01/08/70 12:36:11.800,1027.040778
3137452 *0001V,01/08/70 12:36:11.900,1027.040018
3137545 *0001V,01/08/70 12:36:12.000,1027.043359
3137654 *0001V,01/08/70 12:36:12.100,1027.044775
3137748 *0001V,01/08/70 12:36:12.200,1027.044469
3137857 *0001V,01/08/70 12:36:12.300,1027.041709
3137951 *0001V,01/08/70 12:36:12.400,1027.041949
3138044 *0001V,01/08/70 12:36:12.500,1027.041190
3138154 *0001V,01/08/70 12:36:12.600,1027.039045
3138247 *0001V,01/08/70 12:36:12.700,1027.038880
3138356 *0001V,01/08/70 12:36:12.800,1027.040151
3138450 *0001V,01/08/70 12:36:12.900,1027.037866
3138544 *0001V,01/08/70 12:36:13.000,1027.039033
3138653 *0001V,01/08/70 12:36:13.100,1027.042054
3138746 *0001V,01/08/70 12:36:13.200,1027.040530
3138856 *0001V,01/08/70 12:36:13.300,1027.039431
3138949 *0001V,01/08/70 12:36:13.400,1027.038663
3139043 *0001V,01/08/70 12:36:13.500,1027.040189
3139152 *0001V,01/08/70 12:36:13.600,1027.040423
3139246 *0001V,01/08/70 12:36:13.700,1027.041267
3139355 *0001V,01/08/70 12:36:13.800,1027.042658
3139448 *0001V,01/08/70 12:36:13.900,1027.040213
3139542 *0001V,01/08/70 12:36:14.000,1027.041974
3139651 *0001V,01/08/70 12:36:14.100,1027.041013
3139745 *0001V,01/08/70 12:36:14.200,1027.039014
3139854 *0001V,01/08/70 12:36:14.300,1027.039066
3139948 *0001V,01/08/70 12:36:14.400,1027.037885
3140057 *0001V,01/08/70 12:36:14.500,1027.039226
3140150 *0001V,01/08/70 12:36:14.600,1027.037680
3140244 *0001V,01/08/70 12:36:14.700,1027.037327
3140353 *0001V,01/08/70 12:36:14.800,1027.038611
3140447 *0001V,01/08/70 12:36:14.900,1027.039008
3140556 *0001V,01/08/70 12:36:15.000,1027.035415
3140650 *0001V,01/08/70 12:36:15.100,1027.033224
3140743 *0001V,01/08/70 12:36:15.200,1027.036362
3140852 *0001V,01/08/70 12:36:15.300,1027.033569
3140946 *0001V,01/08/70 12:36:15.400,1027.033356
3141055 *0001V,01/08/70 12:36:15.500,1027.028076
3141149 *0001V,01/08/70 12:36:15.600,1027.026338
3141242 *0001V,01/08/70 12:36:15.700,1027.023665
3141352 *0001V,01/08/70 12:36:15.800,1027.024399
3141445 *0001V,01/08/70 12:36:15.900,1027.023351
3141554 *0001V,01/08/70 12:36:16.000,1027.026613
3141648 *0001V,01/08/70 12:36:16.100,1027.026353
3141742 *0001V,01/08/70 12:36:16.200,1027.023560
3141851 *0001V,01/08/70 12:36:16.300,1027.027494
3141944 *0001V,01/08/70 12:36:16.400,1027.029240
3142054 *0001V,01/08/70 12:36:16.500,1027.028715
3142147 *0001V,01/08/70 12:36:16.600,1027.027662
3142256 *0001V,01/08/70 12:36:16.700,1027.026730
3142350 *0001V,01/08/70 12:36:16.800,1027.026275
3142444 *0001V,01/08/70 12:36:16.900,1027.025678
3142553 *0001V,01/08/70 12:36:17.000,1027.023835
3142646 *0001V,01/08/70 12:36:17.100,1027.025807
3142756 *0001V,01/08/70 12:36:17.200,1027.025490
3142849 *0001V,01/08/70 12:36:17.300,1027.024895
3142943 *0001V,01/08/70 12:36:17.400,1027.028695
3143052 *0001V,01/08/70 12:36:17.500,1027.031670
3143146 *0001V,01/08/70 12:36:17.600,1027.035316
3143255 *0001V,01/08/70 12:36:17.700,1027.037792
3143348 *0001V,01/08/70 12:36:17.800,1027.038907
3143442 *0001V,01/08/70 12:36:17.900,1027.037924
3143551 *0001V,01/08/70 12:36:18.000,1027.036674
3143645 *0001V,01/08/70 12:36:18.100,1027.035379
3143754 *0001V,01/08/70 12:36:18.200,1027.033697
3143848 *0001V,01/08/70 12:36:18.300,1027.032739
3143957 *0001V,01/08/70 12:36:18.400,1027.033228
3144050 *0001V,01/08/70 12:36:18.500,1027.035993
3144144 *0001V,01/08/70 12:36:18.600,1027.036253
3144253 *0001V,01/08/70 12:36:18.700,1027.033705
3144347 *0001V,01/08/70 12:36:18.800,1027.034638
3144456 *0001V,01/08/70 12:36:18.900,1027.034790
3144550 *0001V,01/08/70 12:36:19.000,1027.033293
3144643 *0001V,01/08/70 12:36:19.100,1027.034092
3144752 *0001V,01/08/70 12:36:19.200,1027.034009
3144846 *0001V,01/08/70 12:36:19.300,1027.035662
3144955 *0001V,01/08/70 12:36:19.400,1027.032565
3145049 *0001V,01/08/70 12:36:19.500,1027.030821
3145142 *0001V,01/08/70 12:36:19.600,1027.033816
3145252 *0001V,01/08/70 12:36:19.700,1027.037729
3145345 *0001V,01/08/70 12:36:19.800,1027.037386
3145454 *0001V,01/08/70 12:36:19.900,1027.035800
3145548 *0001V,01/08/70 12:36:20.000,1027.030845
3145642 *0001V,01/08/70 12:36:20.100,1027.028553
3145751 *0001V,01/08/70 12:36:20.200,1027.028244
3145844 *0001V,01/08/70 12:36:20.300,1027.029028
3145954 *0001V,01/08/70 12:36:20.400,1027.030933
3146047 *0001V,01/08/70 12:36:20.500,1027.034884
3146156 *0001V,01/08/70 12:36:20.600,1027.034496
3146250 *0001V,01/08/70 12:36:20.700,1027.038204
3146344 *0001V,01/08/70 12:36:20.800,1027.037822
3146453 *0001V,01/08/70 12:36:20.900,1027.039856
3146546 *0001V,01/08/70 12:36:21.000,1027.038293
3146656 *0001V,01/08/70 12:36:21.100,1027.037459
3146749 *0001V,01/08/70 12:36:21.200,1027.033399
3146843 *0001V,01/08/70 12:36:21.300,1027.032142
3146952 *0001V,01/08/70 12:36:21.400,1027.033495
3147046 *0001V,01/08/70 12:36:21.500,1027.032936
3147155 *0001V,01/08/70 12:36:21.600,1027.038484
3147248 *0001V,01/08/70 12:36:21.700,1027.039328
3147342 *0001V,01/08/70 12:36:21.800,1027.035757
3147451 *0001V,01/08/70 12:36:21.900,1027.034647
3147545 *0001V,01/08/70 12:36:22.000,1027.033344
3147654 *0001V,01/08/70 12:36:22.100,1027.037363
3147748 *0001V,01/08/70 12:36:22.200,1027.039549
3147841 *0001V,01/08/70 12:36:22.300,1027.035829
3147950 *0001V,01/08/70 12:36:22.400,1027.031471
3148044 *0001V,01/08/70 12:36:22.500,1027.029501
3148153 *0001V,01/08/70 12:36:22.600,1027.027677
3148247 *0001V,01/08/70 12:36:22.700,1027.028370
3148356 *0001V,01/08/70 12:36:22.800,1027.026923
3148450 *0001V,01/08/70 12:36:22.900,1027.026700
3148543 *0001V,01/08/70 12:36:23.000,1027.026508
3148652 *0001V,01/08/70 12:36:23.100,1027.024142
3148746 *0001V,01/08/70 12:36:23.200,1027.021141
3148855 *0001V,01/08/70 12:36:23.300,1027.022064
3148949 *0001V,01/08/70 12:36:23.400,1027.022855
3149042 *0001V,01/08/70 12:36:23.500,1027.023876
3149152 *0001V,01/08/70 12:36:23.600,1027.022811
3149245 *0001V,01/08/70 12:36:23.700,1027.024077
3149354 *0001V,01/08/70 12:36:23.800,1027.024716
3149448 *0001V,01/08/70 12:36:23.900,1027.024542
3149542 *0001V,01/08/70 12:36:24.000,1027.024603
3149651 *0001V,01/08/70 12:36:24.100,1027.026068
3149744 *0001V,01/08/70 12:36:24.200,1027.027702
3149854 *0001V,01/08/70 12:36:24.300,1027.026281
3149947 *0001V,01/08/70 12:36:24.400,1027.025011
3150056 *0001V,01/08/70 12:36:24.500,1027.025202
3150150 *0001V,01/08/70 12:36:24.600,1027.023531
3150244 *0001V,01/08/70 12:36:24.700,1027.022762
3150353 *0001V,01/08/70 12:36:24.800,1027.021909
3150446 *0001V,01/08/70 12:36:24.900,1027.020650
3150556 *0001V,01/08/70 12:36:25.000,1027.017699
3150649 *0001V,01/08/70 12:36:25.100,1027.020833
3150743 *0001V,01/08/70 12:36:25.200,1027.022432
3150852 *0001V,01/08/70 12:36:25.300,1027.021086
3150946 *0001V,01/08/70 12:36:25.400,1027.022632
3151055 *0001V,01/08/70 12:36:25.500,1027.022792
3151148 *0001V,01/08/70 12:36:25.600,1027.023181
3151242 *0001V,01/08/70 12:36:25.700,1027.021918
3151351 *0001V,01/08/70 12:36:25.800,1027.023707
3151445 *0001V,01/08/70 12:36:25.900,1027.022283
3151554 *0001V,01/08/70 12:36:26.000,1027.022425
3151648 *0001V,01/08/70 12:36:26.100,1027.023928
3151741 *0001V,01/08/70 12:36:26.200,1027.024953
3151850 *0001V,01/08/70 12:36:26.300,1027.024905
3151944 *0001V,01/08/70 12:36:26.400,1027.027637
3152053 *0001V,01/08/70 12:36:26.500,1027.026712
3152147 *0001V,01/08/70 12:36:26.600,1027.027333
3152256 *0001V,01/08/70 12:36:26.700,1027.027695
3152350 *0001V,01/08/70 12:36:26.800,1027.026606
3152443 *0001V,01/08/70 12:36:26.900,1027.027969
3152552 *0001V,01/08/70 12:36:27.000,1027.027293
3152646 *0001V,01/08/70 12:36:27.100,1027.027468
3152755 *0001V,01/08/70 12:36:27.200,1027.028067
3152849 *0001V,01/08/70 12:36:27.300,1027.027115
3152942 *0001V,01/08/70 12:36:27.400,1027.028339
3153052 *0001V,01/08/70 12:36:27.500,1027.033931
3153145 *0001V,01/08/70 12:36:27.600,1027.034762
3153254 *0001V,01/08/70 12:36:27.700,1027.032659
3153348 *0001V,01/08/70 12:36:27.800,1027.030376
3153442 *0001V,01/08/70 12:36:27.900,1027.030972
3153551 *0001V,01/08/70 12:36:28.000,1027.031286
3153644 *0001V,01/08/70 12:36:28.100,1027.030381
3153754 *0001V,01/08/70 12:36:28.200,1027.030304
3153847 *0001V,01/08/70 12:36:28.300,1027.030088
3153956 *0001V,01/08/70 12:36:28.400,1027.031188
3154050 *0001V,01/08/70 12:36:28.500,1027.030468
3154144 *0001V,01/08/70 12:36:28.600,1027.032154
3154253 *0001V,01/08/70 12:36:28.700,1027.037730
3154346 *0001V,01/08/70 12:36:28.800,1027.035680
3154456 *0001V,01/08/70 12:36:28.900,1027.032889
3154549 *0001V,01/08/70 12:36:29.000,1027.028798
3154643 *0001V,01/08/70 12:36:29.100,1027.027592
3154752 *0001V,01/08/70 12:36:29.200,1027.030601
3154846 *0001V,01/08/70 12:36:29.300,1027.035857
3154955 *0001V,01/08/70 12:36:29.400,1027.032696
3155048 *0001V,01/08/70 12:36:29.500,1027.025330
3155142 *0001V,01/08/70 12:36:29.600,1027.029709
3155251 *0001V,01/08/70 12:36:29.700,1027.039381
3155345 *0001V,01/08/70 12:36:29.800,1027.035772
3155454 *0001V,01/08/70 12:36:29.900,1027.033683
3155548 *0001V,01/08/70 12:36:30.000,1027.032260
3155641 *0001V,01/08/70 12:36:30.100,1027.032696
3155750 *0001V,01/08/70 12:36:30.200,1027.034874
3155844 *0001V,01/08/70 12:36:30.300,1027.030247
3155953 *0001V,01/08/70 12:36:30.400,1027.028330
3156047 *0001V,01/08/70 12:36:30.500,1027.029352
3156156 *0001V,01/08/70 12:36:30.600,1027.029070
3156250 *0001V,01/08/70 12:36:30.700,1027.030526
3156343 *0001V,01/08/70 12:36:30.800,1027.030162
3156452 *0001V,01/08/70 12:36:30.900,1027.031298
3156546 *0001V,01/08/70 12:36:31.000,1027.030461
3156655 *0001V,01/08/70 12:36:31.100,1027.034335
3156749 *0001V,01/08/70 12:36:31.200,1027.035903
3156842 *0001V,01/08/70 12:36:31.300,1027.033937
3156952 *0001V,01/08/70 12:36:31.400,1027.034313
3157045 *0001V,01/08/70 12:36:31.500,1027.033034
3157154 *0001V,01/08/70 12:36:31.600,1027.032651
3157248 *0001V,01/08/70 12:36:31.700,1027.033152
3157342 *0001V,01/08/70 12:36:31.800,1027.031640
3157451 *0001V,01/08/70 12:36:31.900,1027.030802
3157544 *0001V,01/08/70 12:36:32.000,1027.033023
3157654 *0001V,01/08/70 12:36:32.100,1027.033902
3157747 *0001V,01/08/70 12:36:32.200,1027.036902
3157856 *0001V,01/08/70 12:36:32.300,1027.033745
3157950 *0001V,01/08/70 12:36:32.400,1027.029995
3158044 *0001V,01/08/70 12:36:32.500,1027.031316
3158153 *0001V,01/08/70 12:36:32.600,1027.033462
3158246 *0001V,01/08/70 12:36:32.700,1027.035326
3158356 *0001V,01/08/70 12:36:32.800,1027.036974
3158449 *0001V,01/08/70 12:36:32.900,1027.035386
3158543 *0001V,01/08/70 12:36:33.000,1027.037902
3158652 *0001V,01/08/70 12:36:33.100,1027.035836
3158746 *0001V,01/08/70 12:36:33.200,1027.035879
3158855 *0001V,01/08/70 12:36:33.300,1027.034843
3158948 *0001V,01/08/70 12:36:33.400,1027.036684
3159042 *0001V,01/08/70 12:36:33.500,1027.036348
3159151 *0001V,01/08/70 12:36:33.600,1027.037559
3159245 *0001V,01/08/70 12:36:33.700,1027.038688
3159354 *0001V,01/08/70 12:36:33.800,1027.038870
3159448 *0001V,01/08/70 12:36:33.900,1027.039267
3159557 *0001V,01/08/70 12:36:34.000,1027.038074
3159650 *0001V,01/08/70 12:36:34.100,1027.037565
3159744 *0001V,01/08/70 12:36:34.200,1027.037401
3159853 *0001V,01/08/70 12:36:34.300,1027.036864
3159947 *0001V,01/08/70 12:36:34.400,1027.037485
3200056 *0001V,01/08/70 12:36:34.500,1027.039198
3200150 *0001V,01/08/70 12:36:34.600,1027.037729
3200243 *0001V,01/08/70 12:36:34.700,1027.037965
3200352 *0001V,01/08/70 12:36:34.800,1027.038229
3200446 *0001V,01/08/70 12:36:34.900,1027.039786
3200555 *0001V,01/08/70 12:36:35.000,1027.039372
3200649 *0001V,01/08/70 12:36:35.100,1027.040814
3200742 *0001V,01/08/70 12:36:35.200,1027.041205
3200852 *0001V,01/08/70 12:36:35.300,1027.039610
3200945 *0001V,01/08/70 12:36:35.400,1027.040187
3201054 *0001V,01/08/70 12:36:35.500,1027.040218
3201148 *0001V,01/08/70 12:36:35.600,1027.037450
3201242 *0001V,01/08/70 12:36:35.700,1027.037147
3201351 *0001V,01/08/70 12:36:35.800,1027.038564
3201444 *0001V,01/08/70 12:36:35.900,1027.039559
3201554 *0001V,01/08/70 12:36:36.000,1027.038592
3201647 *0001V,01/08/70 12:36:36.100,1027.041547
3201756 *0001V,01/08/70 12:36:36.200,1027.040808
3201850 *0001V,01/08/70 12:36:36.300,1027.041977
3201944 *0001V,01/08/70 12:36:36.400,1027.042367
3202053 *0001V,01/08/70 12:36:36.500,1027.040646
3202146 *0001V,01/08/70 12:36:36.600,1027.036408
3202256 *0001V,01/08/70 12:36:36.700,1027.038258
3202349 *0001V,01/08/70 12:36:36.800,1027.035848
3202443 *0001V,01/08/70 12:36:36.900,1027.036688
3202552 *0001V,01/08/70 12:36:37.000,1027.039017
3202646 *0001V,01/08/70 12:36:37.100,1027.038310
3202755 *0001V,01/08/70 12:36:37.200,1027.036771
3202848 *0001V,01/08/70 12:36:37.300,1027.039147
3202942 *0001V,01/08/70 12:36:37.400,1027.040584
3203051 *0001V,01/08/70 12:36:37.500,1027.039026
3203145 *0001V,01/08/70 12:36:37.600,1027.037592
3203254 *0001V,01/08/70 12:36:37.700,1027.039979
3203348 *0001V,01/08/70 12:36:37.800,1027.034931
3203441 *0001V,01/08/70 12:36:37.900,1027.035706
3203550 *0001V,01/08/70 12:36:38.000,1027.038143
3203644 *0001V,01/08/70 12:36:38.100,1027.037829
3203753 *0001V,01/08/70 12:36:38.200,1027.036971
3203847 *0001V,01/08/70 12:36:38.300,1027.034337
3203956 *0001V,01/08/70 12:36:38.400,1027.036929
3204050 *0001V,01/08/70 12:36:38.500,1027.034458
3204143 *0001V,01/08/70 12:36:38.600,1027.033820
3204252 *0001V,01/08/70 12:36:38.700,1027.033490
3204346 *0001V,01/08/70 12:36:38.800,1027.036119
3204455 *0001V,01/08/70 12:36:38.900,1027.034695
3204549 *0001V,01/08/70 12:36:39.000,1027.037099
3204642 *0001V,01/08/70 12:36:39.100,1027.035725
3204752 *0001V,01/08/70 12:36:39.200,1027.036590
3204845 *0001V,01/08/70 12:36:39.300,1027.035543
3204954 *0001V,01/08/70 12:36:39.400,1027.037018
3205048 *0001V,01/08/70 12:36:39.500,1027.036963
3205142 *0001V,01/08/70 12:36:39.600,1027.036492
3205251 *0001V,01/08/70 12:36:39.700,1027.036624
3205344 *0001V,01/08/70 12:36:39.800,1027.034812
3205454 *0001V,01/08/70 12:36:39.900,1027.034655
3205547 *0001V,01/08/70 12:36:40.000,1027.033314
3205656 *0001V,01/08/70 12:36:40.100,1027.029974
3205750 *0001V,01/08/70 12:36:40.200,1027.027341
3205844 *0001V,01/08/70 12:36:40.300,1027.029387
3205953 *0001V,01/08/70 12:36:40.400,1027.030332
3206046 *0001V,01/08/70 12:36:40.500,1027.030409
3206156 *0001V,01/08/70 12:36:40.600,1027.027871
3206249 *0001V,01/08/70 12:36:40.700,1027.027225
3206343 *0001V,01/08/70 12:36:40.800,1027.028822
3206452 *0001V,01/08/70 12:36:40.900,1027.028069
3206546 *0001V,01/08/70 12:36:41.000,1027.027914
3206655 *0001V,01/08/70 12:36:41.100,1027.028097
3206748 *0001V,01/08/70 12:36:41.200,1027.027663
3206842 *0001V,01/08/70 12:36:41.300,1027.027843
3206951 *0001V,01/08/70 12:36:41.400,1027.029723
3207045 *0001V,01/08/70 12:36:41.500,1027.029357
3207154 *0001V,01/08/70 12:36:41.600,1027.028583
3207248 *0001V,01/08/70 12:36:41.700,1027.029461
3207341 *0001V,01/08/70 12:36:41.800,1027.031500
3207450 *0001V,01/08/70 12:36:41.900,1027.030770
3207544 *0001V,01/08/70 12:36:42.000,1027.030096
3207653 *0001V,01/08/70 12:36:42.100,1027.028754
3207747 *0001V,01/08/70 12:36:42.200,1027.024291
3207856 *0001V,01/08/70 12:36:42.300,1027.027575
3207950 *0001V,01/08/70 12:36:42.400,1027.030400
3208043 *0001V,01/08/70 12:36:42.500,1027.031311
3208152 *0001V,01/08/70 12:36:42.600,1027.030802
3208246 *0001V,01/08/70 12:36:42.700,1027.027376
3208355 *0001V,01/08/70 12:36:42.800,1027.026120
3208449 *0001V,01/08/70 12:36:42.900,1027.027626
3208542 *0001V,01/08/70 12:36:43.000,1027.027411
3208652 *0001V,01/08/70 12:36:43.100,1027.031334
3208745 *0001V,01/08/70 12:36:43.200,1027.029345
3208854 *0001V,01/08/70 12:36:43.300,1027.028127
3208948 *0001V,01/08/70 12:36:43.400,1027.031059
3209042 *0001V,01/08/70 12:36:43.500,1027.035801
3209151 *0001V,01/08/70 12:36:43.600,1027.033209
3209244 *0001V,01/08/70 12:36:43.700,1027.032681
3209354 *0001V,01/08/70 12:36:43.800,1027.030805
3209447 *0001V,01/08/70 12:36:43.900,1027.028422
3209556 *0001V,01/08/70 12:36:44.000,1027.029617
3209650 *0001V,01/08/70 12:36:44.100,1027.028197
3209744 *0001V,01/08/70 12:36:44.200,1027.030286
3209853 *0001V,01/08/70 12:36:44.300,1027.030995
3209946 *0001V,01/08/70 12:36:44.400,1027.030346
3210056 *0001V,01/08/70 12:36:44.500,1027.033481
3210149 *0001V,01/08/70 12:36:44.600,1027.034562
3210243 *0001V,01/08/70 12:36:44.700,1027.033624
3210352 *0001V,01/08/70 12:36:44.800,1027.033678
3210446 *0001V,01/08/70 12:36:44.900,1027.033110
3210555 *0001V,01/08/70 12:36:45.000,1027.030604
3210648 *0001V,01/08/70 12:36:45.100,1027.029839
3210742 *0001V,01/08/70 12:36:45.200,1027.029421
3210851 *0001V,01/08/70 12:36:45.300,1027.029310
3210945 *0001V,01/08/70 12:36:45.400,1027.028380
3211054 *0001V,01/08/70 12:36:45.500,1027.029824
3211148 *0001V,01/08/70 12:36:45.600,1027.030836
3211257 *0001V,01/08/70 12:36:45.700,1027.031877
3211350 *0001V,01/08/70 12:36:45.800,1027.029566
3211444 *0001V,01/08/70 12:36:45.900,1027.029561
3211553 *0001V,01/08/70 12:36:46.000,1027.030963
3211647 *0001V,01/08/70 12:36:46.100,1027.031274
3211756 *0001V,01/08/70 12:36:46.200,1027.032581
3211850 *0001V,01/08/70 12:36:46.300,1027.031170
3211943 *0001V,01/08/70 12:36:46.400,1027.030299
3212052 *0001V,01/08/70 12:36:46.500,1027.029778
3212146 *0001V,01/08/70 12:36:46.600,1027.030625
3212255 *0001V,01/08/70 12:36:46.700,1027.025539
3212349 *0001V,01/08/70 12:36:46.800,1027.024243
3212442 *0001V,01/08/70 12:36:46.900,1027.026827
3212552 *0001V,01/08/70 12:36:47.000,1027.027789
3212645 *0001V,01/08/70 12:36:47.100,1027.028239
3212754 *0001V,01/08/70 12:36:47.200,1027.028973
3212848 *0001V,01/08/70 12:36:47.300,1027.029326
3212957 *0001V,01/08/70 12:36:47.400,1027.031098
3213051 *0001V,01/08/70 12:36:47.500,1027.031385
3213144 *0001V,01/08/70 12:36:47.600,1027.028633
3213254 *0001V,01/08/70 12:36:47.700,1027.025748
3213347 *0001V,01/08/70 12:36:47.800,1027.024243
3213456 *0001V,01/08/70 12:36:47.900,1027.025242
3213550 *0001V,01/08/70 12:36:48.000,1027.025900
3213644 *0001V,01/08/70 12:36:48.100,1027.026318
3213753 *0001V,01/08/70 12:36:48.200,1027.026056
3213846 *0001V,01/08/70 12:36:48.300,1027.025918
3213956 *0001V,01/08/70 12:36:48.400,1027.026369
3214049 *0001V,01/08/70 12:36:48.500,1027.025213
3214143 *0001V,01/08/70 12:36:48.600,1027.025172
3214252 *0001V,01/08/70 12:36:48.700,1027.024488
3214346 *0001V,01/08/70 12:36:48.800,1027.023671
3214455 *0001V,01/08/70 12:36:48.900,1027.023819
3214548 *0001V,01/08/70 12:36:49.000,1027.022691
3214642 *0001V,01/08/70 12:36:49.100,1027.024475
3214751 *0001V,01/08/70 12:36:49.200,1027.024421
3214845 *0001V,01/08/70 12:36:49.300,1027.024392
3214954 *0001V,01/08/70 12:36:49.400,1027.023445
3215048 *0001V,01/08/70 12:36:49.500,1027.024233
3215157 *0001V,01/08/70 12:36:49.600,1027.021518
3215250 *0001V,01/08/70 12:36:49.700,1027.018924
3215344 *0001V,01/08/70 12:36:49.800,1027.018286
3215453 *0001V,01/08/70 12:36:49.900,1027.020023
3215547 *0001V,01/08/70 12:36:50.000,1027.019543
3215656 *0001V,01/08/70 12:36:50.100,1027.017432
3215750 *0001V,01/08/70 12:36:50.200,1027.017036
3215843 *0001V,01/08/70 12:36:50.300,1027.017642
3215952 *0001V,01/08/70 12:36:50.400,1027.019127
3216046 *0001V,01/08/70 12:36:50.500,1027.019247
3216155 *0001V,01/08/70 12:36:50.600,1027.019868
3216249 *0001V,01/08/70 12:36:50.700,1027.019278
3216342 *0001V,01/08/70 12:36:50.800,1027.020875
3216452 *0001V,01/08/70 12:36:50.900,1027.020238
3216545 *0001V,01/08/70 12:36:51.000,1027.021274
3216654 *0001V,01/08/70 12:36:51.100,1027.021484
3216748 *0001V,01/08/70 12:36:51.200,1027.021656
3216842 *0001V,01/08/70 12:36:51.300,1027.020115
3216951 *0001V,01/08/70 12:36:51.400,1027.019838
3217044 *0001V,01/08/70 12:36:51.500,1027.019734
3217154 *0001V,01/08/70 12:36:51.600,1027.019027
3217247 *0001V,01/08/70 12:36:51.700,1027.019010
3217356 *0001V,01/08/70 12:36:51.800,1027.021751
3217450 *0001V,01/08/70 12:36:51.900,1027.021773
3217544 *0001V,01/08/70 12:36:52.000,1027.021070
3217653 *0001V,01/08/70 12:36:52.100,1027.020982
3217746 *0001V,01/08/70 12:36:52.200,1027.021362
3217856 *0001V,01/08/70 12:36:52.300,1027.020337
3217949 *0001V,01/08/70 12:36:52.400,1027.021199
3218043 *0001V,01/08/70 12:36:52.500,1027.021081
3218152 *0001V,01/08/70 12:36:52.600,1027.022653
3218246 *0001V,01/08/70 12:36:52.700,1027.020939
3218355 *0001V,01/08/70 12:36:52.800,1027.021546
3218448 *0001V,01/08/70 12:36:52.900,1027.023066
3218542 *0001V,01/08/70 12:36:53.000,1027.024081
3218651 *0001V,01/08/70 12:36:53.100,1027.024239
3218745 *0001V,01/08/70 12:36:53.200,1027.022434
3218854 *0001V,01/08/70 12:36:53.300,1027.021843
3218948 *0001V,01/08/70 12:36:53.400,1027.017626
3219041 *0001V,01/08/70 12:36:53.500,1027.013984
3219150 *0001V,01/08/70 12:36:53.600,1027.016918
3219244 *0001V,01/08/70 12:36:53.700,1027.020998
3219353 *0001V,01/08/70 12:36:53.800,1027.025205
3219447 *0001V,01/08/70 12:36:53.900,1027.027325
3219556 *0001V,01/08/70 12:36:54.000,1027.028157
3219650 *0001V,01/08/70 12:36:54.100,1027.028019
3219743 *0001V,01/08/70 12:36:54.200,1027.029515
3219852 *0001V,01/08/70 12:36:54.300,1027.028560
3219946 *0001V,01/08/70 12:36:54.400,1027.028083
3220055 *0001V,01/08/70 12:36:54.500,1027.028512
3220149 *0001V,01/08/70 12:36:54.600,1027.028987
3220242 *0001V,01/08/70 12:36:54.700,1027.027892
3220352 *0001V,01/08/70 12:36:54.800,1027.029929
3220445 *0001V,01/08/70 12:36:54.900,1027.032252
3220554 *0001V,01/08/70 12:36:55.000,1027.030276
3220648 *0001V,01/08/70 12:36:55.100,1027.030953
3220742 *0001V,01/08/70 12:36:55.200,1027.030536
3220851 *0001V,01/08/70 12:36:55.300,1027.030347
3220944 *0001V,01/08/70 12:36:55.400,1027.031039
3221054 *0001V,01/08/70 12:36:55.500,1027.029962
3221147 *0001V,01/08/70 12:36:55.600,1027.029996
3221256 *0001V,01/08/70 12:36:55.700,1027.030147
3221350 *0001V,01/08/70 12:36:55.800,1027.029365
3221444 *0001V,01/08/70 12:36:55.900,1027.029652
3221553 *0001V,01/08/70 12:36:56.000,1027.029756
3221646 *0001V,01/08/70 12:36:56.100,1027.031854
3221756 *0001V,01/08/70 12:36:56.200,1027.032995
3221849 *0001V,01/08/70 12:36:56.300,1027.029802
3221943 *0001V,01/08/70 12:36:56.400,1027.027448
3222052 *0001V,01/08/70 12:36:56.500,1027.026716
3222146 *0001V,01/08/70 12:36:56.600,1027.029051
3222255 *0001V,01/08/70 12:36:56.700,1027.027186
3222348 *0001V,01/08/70 12:36:56.800,1027.026562
3222442 *0001V,01/08/70 12:36:56.900,1027.028091
3222551 *0001V,01/08/70 12:36:57.000,1027.027939
3222645 *0001V,01/08/70 12:36:57.100,1027.028425
3222754 *0001V,01/08/70 12:36:57.200,1027.029129
3222848 *0001V,01/08/70 12:36:57.300,1027.031746
3222941 *0001V,01/08/70 12:36:57.400,1027.034698
3223050 *0001V,01/08/70 12:36:57.500,1027.033282
3223144 *0001V,01/08/70 12:36:57.600,1027.035707
3223253 *0001V,01/08/70 12:36:57.700,1027.036209
3223347 *0001V,01/08/70 12:36:57.800,1027.030876
3223456 *0001V,01/08/70 12:36:57.900,1027.023196
3223550 *0001V,01/08/70 12:36:58.000,1027.023433
3223643 *0001V,01/08/70 12:36:58.100,1027.024794
3223752 *0001V,01/08/70 12:36:58.200,1027.027157
3223846 *0001V,01/08/70 12:36:58.300,1027.025090
3223955 *0001V,01/08/70 12:36:58.400,1027.021515
3224049 *0001V,01/08/70 12:36:58.500,1027.021011
3224142 *0001V,01/08/70 12:36:58.600,1027.021643
3224252 *0001V,01/08/70 12:36:58.700,1027.020644
3224345 *0001V,01/08/70 12:36:58.800,1027.019513
3224454 *0001V,01/08/70 12:36:58.900,1027.021408
3224548 *0001V,01/08/70 12:36:59.000,1027.023649
3224642 *0001V,01/08/70 12:36:59.100,1027.021525
3224751 *0001V,01/08/70 12:36:59.200,1027.017920
3224844 *0001V,01/08/70 12:36:59.300,1027.016452
3224954 *0001V,01/08/70 12:36:59.400,1027.016589
3225047 *0001V,01/08/70 12:36:59.500,1027.016467
3225156 *0001V,01/08/70 12:36:59.600,1027.017244
3225250 *0001V,01/08/70 12:36:59.700,1027.017260
3225344 *0001V,01/08/70 12:36:59.800,1027.016783
3225453 *0001V,01/08/70 12:36:59.900,1027.014616
3225546 *0001V,01/08/70 12:37:00.000,1027.013648
3225656 *0001V,01/08/70 12:37:00.100,1027.012658
3225749 *0001V,01/08/70 12:37:00.200,1027.011618
3225843 *0001V,01/08/70 12:37:00.300,1027.012334
3225952 *0001V,01/08/70 12:37:00.400,1027.016208
3226046 *0001V,01/08/70 12:37:00.500,1027.017620
3226155 *0001V,01/08/70 12:37:00.600,1027.018404
3226249 *0001V,01/08/70 12:37:00.700,1027.016261
3226342 *0001V,01/08/70 12:37:00.800,1027.014807
3226451 *0001V,01/08/70 12:37:00.900,1027.014269
3226545 *0001V,01/08/70 12:37:01.000,1027.013160
3226654 *0001V,01/08/70 12:37:01.100,1027.011802
3226748 *0001V,01/08/70 12:37:01.200,1027.011682
3226857 *0001V,01/08/70 12:37:01.300,1027.012462
3226951 *0001V,01/08/70 12:37:01.400,1027.013706
3227044 *0001V,01/08/70 12:37:01.500,1027.016593
3227153 *0001V,01/08/70 12:37:01.600,1027.017622
3227247 *0001V,01/08/70 12:37:01.700,1027.020673
3227356 *0001V,01/08/70 12:37:01.800,1027.022495
3227450 *0001V,01/08/70 12:37:01.900,1027.022639
3227543 *0001V,01/08/70 12:37:02.000,1027.021602
3227653 *0001V,01/08/70 12:37:02.100,1027.020934
3227746 *0001V,01/08/70 12:37:02.200,1027.020324
3227855 *0001V,01/08/70 12:37:02.300,1027.018711
3227949 *0001V,01/08/70 12:37:02.400,1027.018982
3228043 *0001V,01/08/70 12:37:02.500,1027.021772
3228152 *0001V,01/08/70 12:37:02.600,1027.024428
3228245 *0001V,01/08/70 12:37:02.700,1027.025365
3228355 *0001V,01/08/70 12:37:02.800,1027.027739
3228448 *0001V,01/08/70 12:37:02.900,1027.029998
3228557 *0001V,01/08/70 12:37:03.000,1027.027060
3228651 *0001V,01/08/70 12:37:03.100,1027.025343
3228745 *0001V,01/08/70 12:37:03.200,1027.024653
3228854 *0001V,01/08/70 12:37:03.300,1027.026811
3228947 *0001V,01/08/70 12:37:03.400,1027.027378
3229057 *0001V,01/08/70 12:37:03.500,1027.025264
3229150 *0001V,01/08/70 12:37:03.600,1027.023991
3229244 *0001V,01/08/70 12:37:03.700,1027.019573
3229353 *0001V,01/08/70 12:37:03.800,1027.019056
3229447 *0001V,01/08/70 12:37:03.900,1027.018148
3229556 *0001V,01/08/70 12:37:04.000,1027.020114
3229649 *0001V,01/08/70 12:37:04.100,1027.019782
3229743 *0001V,01/08/70 12:37:04.200,1027.018278
3229852 *0001V,01/08/70 12:37:04.300,1027.019879
3229946 *0001V,01/08/70 12:37:04.400,1027.022525
3230055 *0001V,01/08/70 12:37:04.500,1027.026253
3230149 *0001V,01/08/70 12:37:04.600,1027.029434
3230242 *0001V,01/08/70 12:37:04.700,1027.027030
3230351 *0001V,01/08/70 12:37:04.800,1027.022846
3230445 *0001V,01/08/70 12:37:04.900,1027.024663
3230554 *0001V,01/08/70 12:37:05.000,1027.019796
3230648 *0001V,01/08/70 12:37:05.100,1027.020298
3230741 *0001V,01/08/70 12:37:05.200,1027.023346
3230851 *0001V,01/08/70 12:37:05.300,1027.028717
3230944 *0001V,01/08/70 12:37:05.400,1027.027460
3231053 *0001V,01/08/70 12:37:05.500,1027.028103
3231147 *0001V,01/08/70 12:37:05.600,1027.028910
3231256 *0001V,01/08/70 12:37:05.700,1027.029288
3231350 *0001V,01/08/70 12:37:05.800,1027.028157
3231443 *0001V,01/08/70 12:37:05.900,1027.020366
3231553 *0001V,01/08/70 12:37:06.000,1027.018896
3231646 *0001V,01/08/70 12:37:06.100,1027.019495
3231755 *0001V,01/08/70 12:37:06.200,1027.017782
3231849 *0001V,01/08/70 12:37:06.300,1027.020091
3231943 *0001V,01/08/70 12:37:06.400,1027.018743
3232052 *0001V,01/08/70 12:37:06.500,1027.024930
3232145 *0001V,01/08/70 12:37:06.600,1027.025995
3232255 *0001V,01/08/70 12:37:06.700,1027.023642
3232348 *0001V,01/08/70 12:37:06.800,1027.028073
3232442 *0001V,01/08/70 12:37:06.900,1027.029984
3232551 *0001V,01/08/70 12:37:07.000,1027.031650
3232645 *0001V,01/08/70 12:37:07.100,1027.030456
3232754 *0001V,01/08/70 12:37:07.200,1027.030530
3232847 *0001V,01/08/70 12:37:07.300,1027.028646
3232957 *0001V,01/08/70 12:37:07.400,1027.026074
3233050 *0001V,01/08/70 12:37:07.500,1027.026152
3233144 *0001V,01/08/70 12:37:07.600,1027.027149
3233253 *0001V,01/08/70 12:37:07.700,1027.027619
3233347 *0001V,01/08/70 12:37:07.800,1027.029102
3233456 *0001V,01/08/70 12:37:07.900,1027.030364
3233549 *0001V,01/08/70 12:37:08.000,1027.030767
3233643 *0001V,01/08/70 12:37:08.100,1027.032927
3233752 *0001V,01/08/70 12:37:08.200,1027.034145
3233846 *0001V,01/08/70 12:37:08.300,1027.032678
3233955 *0001V,01/08/70 12:37:08.400,1027.033294
3234049 *0001V,01/08/70 12:37:08.500,1027.031961
3234142 *0001V,01/08/70 12:37:08.600,1027.032157
3234251 *0001V,01/08/70 12:37:08.700,1027.033497
3234345 *0001V,01/08/70 12:37:08.800,1027.030800
3234454 *0001V,01/08/70 12:37:08.900,1027.028563
3234548 *0001V,01/08/70 12:37:09.000,1027.029413
3234657 *0001V,01/08/70 12:37:09.100,1027.030439
3234751 *0001V,01/08/70 12:37:09.200,1027.029611
3234844 *0001V,01/08/70 12:37:09.300,1027.031651
3234953 *0001V,01/08/70 12:37:09.400,1027.030245
3235047 *0001V,01/08/70 12:37:09.500,1027.030441
3235156 *0001V,01/08/70 12:37:09.600,1027.027246
3235250 *0001V,01/08/70 12:37:09.700,1027.030061
3235343 *0001V,01/08/70 12:37:09.800,1027.030277
3235453 *0001V,01/08/70 12:37:09.900,1027.029649
3235546 *0001V,01/08/70 12:37:10.000,1027.027669
3235655 *0001V,01/08/70 12:37:10.100,1027.028129
3235749 *0001V,01/08/70 12:37:10.200,1027.030289
3235843 *0001V,01/08/70 12:37:10.300,1027.027686
3235952 *0001V,01/08/70 12:37:10.400,1027.028595
3236045 *0001V,01/08/70 12:37:10.500,1027.027830
3236155 *0001V,01/08/70 12:37:10.600,1027.027549
3236248 *0001V,01/08/70 12:37:10.700,1027.026449
3236342 *0001V,01/08/70 12:37:10.800,1027.026922
3236451 *0001V,01/08/70 12:37:10.900,1027.029016
3236545 *0001V,01/08/70 12:37:11.000,1027.028172
3236654 *0001V,01/08/70 12:37:11.100,1027.026090
3236747 *0001V,01/08/70 12:37:11.200,1027.026663
3236857 *0001V,01/08/70 12:37:11.300,1027.028226
3236950 *0001V,01/08/70 12:37:11.400,1027.030486
3237044 *0001V,01/08/70 12:37:11.500,1027.029394
3237153 *0001V,01/08/70 12:37:11.600,1027.030591
3237247 *0001V,01/08/70 12:37:11.700,1027.031586
3237356 *0001V,01/08/70 12:37:11.800,1027.030699
3237449 *0001V,01/08/70 12:37:11.900,1027.025991
3237543 *0001V,01/08/70 12:37:12.000,1027.024569
3237652 *0001V,01/08/70 12:37:12.100,1027.024757
3237746 *0001V,01/08/70 12:37:12.200,1027.025320
3237855 *0001V,01/08/70 12:37:12.300,1027.025537
3237949 *0001V,01/08/70 12:37:12.400,1027.026165
3238042 *0001V,01/08/70 12:37:12.500,1027.025646
3238151 *0001V,01/08/70 12:37:12.600,1027.023498
3238245 *0001V,01/08/70 12:37:12.700,1027.022021
3238354 *0001V,01/08/70 12:37:12.800,1027.023354
3238448 *0001V,01/08/70 12:37:12.900,1027.024092
3238557 *0001V,01/08/70 12:37:13.000,1027.024159
3238651 *0001V,01/08/70 12:37:13.100,1027.025582
3238744 *0001V,01/08/70 12:37:13.200,1027.027194
3238853 *0001V,01/08/70 12:37:13.300,1027.028863
3238947 *0001V,01/08/70 12:37:13.400,1027.029630
3239056 *0001V,01/08/70 12:37:13.500,1027.029515
3239150 *0001V,01/08/70 12:37:13.600,1027.029443
3239243 *0001V,01/08/70 12:37:13.700,1027.029721
3239353 *0001V,01/08/70 12:37:13.800,1027.029817
3239446 *0001V,01/08/70 12:37:13.900,1027.032160
3239555 *0001V,01/08/70 12:37:14.000,1027.031891
3239649 *0001V,01/08/70 12:37:14.100,1027.030085
3239743 *0001V,01/08/70 12:37:14.200,1027.028905
3239852 *0001V,01/08/70 12:37:14.300,1027.027929
3239945 *0001V,01/08/70 12:37:14.400,1027.030172
3240055 *0001V,01/08/70 12:37:14.500,1027.030737
3240148 *0001V,01/08/70 12:37:14.600,1027.029202
3240242 *0001V,01/08/70 12:37:14.700,1027.027461
3240351 *0001V,01/08/70 12:37:14.800,1027.027230
3240445 *0001V,01/08/70 12:37:14.900,1027.024921
3240554 *0001V,01/08/70 12:37:15.000,1027.024831
3240647 *0001V,01/08/70 12:37:15.100,1027.024119
3240757 *0001V,01/08/70 12:37:15.200,1027.027056
3240850 *0001V,01/08/70 12:37:15.300,1027.027502
3240944 *0001V,01/08/70 12:37:15.400,1027.028536
3241053 *0001V,01/08/70 12:37:15.500,1027.030381
3241147 *0001V,01/08/70 12:37:15.600,1027.031216
3241256 *0001V,01/08/70 12:37:15.700,1027.029584
3241349 *0001V,01/08/70 12:37:15.800,1027.029151
3241443 *0001V,01/08/70 12:37:15.900,1027.029934
3241552 *0001V,01/08/70 12:37:16.000,1027.029515
3241646 *0001V,01/08/70 12:37:16.100,1027.030572
3241755 *0001V,01/08/70 12:37:16.200,1027.028511
3241849 *0001V,01/08/70 12:37:16.300,1027.027463
3241942 *0001V,01/08/70 12:37:16.400,1027.025023
3242051 *0001V,01/08/70 12:37:16.500,1027.025501
3242145 *0001V,01/08/70 12:37:16.600,1027.024832
3242254 *0001V,01/08/70 12:37:16.700,1027.023709
3242348 *0001V,01/08/70 12:37:16.800,1027.027281
3242441 *0001V,01/08/70 12:37:16.900,1027.027206
3242551 *0001V,01/08/70 12:37:17.000,1027.027804
3242644 *0001V,01/08/70 12:37:17.100,1027.032054
3242753 *0001V,01/08/70 12:37:17.200,1027.031190
3242847 *0001V,01/08/70 12:37:17.300,1027.031386
3242956 *0001V,01/08/70 12:37:17.400,1027.029229
3243050 *0001V,01/08/70 12:37:17.500,1027.032185
3243143 *0001V,01/08/70 12:37:17.600,1027.032968
3243253 *0001V,01/08/70 12:37:17.700,1027.032606
3243346 *0001V,01/08/70 12:37:17.800,1027.032245
3243455 *0001V,01/08/70 12:37:17.900,1027.031609
3243549 *0001V,01/08/70 12:37:18.000,1027.031440
3243643 *0001V,01/08/70 12:37:18.100,1027.032932
3243752 *0001V,01/08/70 12:37:18.200,1027.029221
3243845 *0001V,01/08/70 12:37:18.300,1027.028176
3243955 *0001V,01/08/70 12:37:18.400,1027.026909
3244048 *0001V,01/08/70 12:37:18.500,1027.026791
3244142 *0001V,01/08/70 12:37:18.600,1027.027574
3244251 *0001V,01/08/70 12:37:18.700,1027.031173
3244345 *0001V,01/08/70 12:37:18.800,1027.033729
3244454 *0001V,01/08/70 12:37:18.900,1027.035034
3244547 *0001V,01/08/70 12:37:19.000,1027.032748
3244657 *0001V,01/08/70 12:37:19.100,1027.029880
3244750 *0001V,01/08/70 12:37:19.200,1027.028808
3244844 *0001V,01/08/70 12:37:19.300,1027.027019
3244953 *0001V,01/08/70 12:37:19.400,1027.027714
3245047 *0001V,01/08/70 12:37:19.500,1027.029056
3245156 *0001V,01/08/70 12:37:19.600,1027.026868
3245249 *0001V,01/08/70 12:37:19.700,1027.025192
3245343 *0001V,01/08/70 12:37:19.800,1027.031678
3245452 *0001V,01/08/70 12:37:19.900,1027.033574
3245546 *0001V,01/08/70 12:37:20.000,1027.035689
3245655 *0001V,01/08/70 12:37:20.100,1027.033429
3245749 *0001V,01/08/70 12:37:20.200,1027.031376
3245842 *0001V,01/08/70 12:37:20.300,1027.033022
3245951 *0001V,01/08/70 12:37:20.400,1027.033666
3246045 *0001V,01/08/70 12:37:20.500,1027.033136
3246154 *0001V,01/08/70 12:37:20.600,1027.030631
3246248 *0001V,01/08/70 12:37:20.700,1027.032429
3246341 *0001V,01/08/70 12:37:20.800,1027.030979
3246451 *0001V,01/08/70 12:37:20.900,1027.028700
3246544 *0001V,01/08/70 12:37:21.000,1027.029362
3246653 *0001V,01/08/70 12:37:21.100,1027.027145
3246747 *0001V,01/08/70 12:37:21.200,1027.026329
3246856 *0001V,01/08/70 12:37:21.300,1027.028215
3246950 *0001V,01/08/70 12:37:21.400,1027.026263
3247043 *0001V,01/08/70 12:37:21.500,1027.027312
3247153 *0001V,01/08/70 12:37:21.600,1027.025218
3247246 *0001V,01/08/70 12:37:21.700,1027.026641
3247355 *0001V,01/08/70 12:37:21.800,1027.027049
3247449 *0001V,01/08/70 12:37:21.900,1027.026473
3247543 *0001V,01/08/70 12:37:22.000,1027.025187
3247652 *0001V,01/08/70 12:37:22.100,1027.025098
3247745 *0001V,01/08/70 12:37:22.200,1027.022899
3247855 *0001V,01/08/70 12:37:22.300,1027.023956
3247948 *0001V,01/08/70 12:37:22.400,1027.027218
3248042 *0001V,01/08/70 12:37:22.500,1027.026112
3248151 *0001V,01/08/70 12:37:22.600,1027.025069
3248245 *0001V,01/08/70 12:37:22.700,1027.024111
3248354 *0001V,01/08/70 12:37:22.800,1027.024456
3248447 *0001V,01/08/70 12:37:22.900,1027.025482
3248557 *0001V,01/08/70 12:37:23.000,1027.026773
3248650 *0001V,01/08/70 12:37:23.100,1027.030372
3248744 *0001V,01/08/70 12:37:23.200,1027.036905
3248853 *0001V,01/08/70 12:37:23.300,1027.037888
3248947 *0001V,01/08/70 12:37:23.400,1027.039127
3249056 *0001V,01/08/70 12:37:23.500,1027.037745
3249149 *0001V,01/08/70 12:37:23.600,1027.040165
3249243 *0001V,01/08/70 12:37:23.700,1027.034075
3249352 *0001V,01/08/70 12:37:23.800,1027.030148
3249446 *0001V,01/08/70 12:37:23.900,1027.031075
3249555 *0001V,01/08/70 12:37:24.000,1027.033110
3249649 *0001V,01/08/70 12:37:24.100,1027.033898
3249742 *0001V,01/08/70 12:37:24.200,1027.037753
3249851 *0001V,01/08/70 12:37:24.300,1027.037690
3249945 *0001V,01/08/70 12:37:24.400,1027.036834
3250054 *0001V,01/08/70 12:37:24.500,1027.039019
3250148 *0001V,01/08/70 12:37:24.600,1027.038700
3250257 *0001V,01/08/70 12:37:24.700,1027.034630
3250351 *0001V,01/08/70 12:37:24.800,1027.034688
3250444 *0001V,01/08/70 12:37:24.900,1027.033228
3250553 *0001V,01/08/70 12:37:25.000,1027.032090
3250647 *0001V,01/08/70 12:37:25.100,1027.033946
3250756 *0001V,01/08/70 12:37:25.200,1027.033820
3250850 *0001V,01/08/70 12:37:25.300,1027.034848
3250943 *0001V,01/08/70 12:37:25.400,1027.034516
3251053 *0001V,01/08/70 12:37:25.500,1027.032718
3251146 *0001V,01/08/70 12:37:25.600,1027.034169
3251255 *0001V,01/08/70 12:37:25.700,1027.036509
3251349 *0001V,01/08/70 12:37:25.800,1027.034073
3251443 *0001V,01/08/70 12:37:25.900,1027.032847
3251552 *0001V,01/08/70 12:37:26.000,1027.032709
3251645 *0001V,01/08/70 12:37:26.100,1027.029667
3251755 *0001V,01/08/70 12:37:26.200,1027.030169
3251848 *0001V,01/08/70 12:37:26.300,1027.029844
3251942 *0001V,01/08/70 12:37:26.400,1027.026094
3252051 *0001V,01/08/70 12:37:26.500,1027.026151
3252145 *0001V,01/08/70 12:37:26.600,1027.024935
3252254 *0001V,01/08/70 12:37:26.700,1027.022174
3252347 *0001V,01/08/70 12:37:26.800,1027.023065
3252457 *0001V,01/08/70 12:37:26.900,1027.023287
3252550 *0001V,01/08/70 12:37:27.000,1027.023160
3252644 *0001V,01/08/70 12:37:27.100,1027.022289
3252753 *0001V,01/08/70 12:37:27.200,1027.020876
3252847 *0001V,01/08/70 12:37:27.300,1027.021333
3252956 *0001V,01/08/70 12:37:27.400,1027.021029
3253049 *0001V,01/08/70 12:37:27.500,1027.024155
3253143 *0001V,01/08/70 12:37:27.600,1027.025918
3253252 *0001V,01/08/70 12:37:27.700,1027.024560
3253346 *0001V,01/08/70 12:37:27.800,1027.022343
3253455 *0001V,01/08/70 12:37:27.900,1027.020799
3253549 *0001V,01/08/70 12:37:28.000,1027.023413
3253642 *0001V,01/08/70 12:37:28.100,1027.023571
3253751 *0001V,01/08/70 12:37:28.200,1027.024032
3253845 *0001V,01/08/70 12:37:28.300,1027.025460
3253954 *0001V,01/08/70 12:37:28.400,1027.026427
3254048 *0001V,01/08/70 12:37:28.500,1027.027689
3254141 *0001V,01/08/70 12:37:28.600,1027.028361
3254251 *0001V,01/08/70 12:37:28.700,1027.028474
3254344 *0001V,01/08/70 12:37:28.800,1027.027973
3254453 *0001V,01/08/70 12:37:28.900,1027.027606
3254547 *0001V,01/08/70 12:37:29.000,1027.029534
3254656 *0001V,01/08/70 12:37:29.100,1027.028002
3254750 *0001V,01/08/70 12:37:29.200,1027.028081
3254843 *0001V,01/08/70 12:37:29.300,1027.026802
3254953 *0001V,01/08/70 12:37:29.400,1027.025626
3255046 *0001V,01/08/70 12:37:29.500,1027.023739
3255155 *0001V,01/08/70 12:37:29.600,1027.024505
3255249 *0001V,01/08/70 12:37:29.700,1027.026669
3255343 *0001V,01/08/70 12:37:29.800,1027.026946
3255452 *0001V,01/08/70 12:37:29.900,1027.026509
3255545 *0001V,01/08/70 12:37:30.000,1027.026540
3255655 *0001V,01/08/70 12:37:30.100,1027.028404
3255748 *0001V,01/08/70 12:37:30.200,1027.026609
3255842 *0001V,01/08/70 12:37:30.300,1027.026146
3255951 *0001V,01/08/70 12:37:30.400,1027.027844
3256045 *0001V,01/08/70 12:37:30.500,1027.028580
3256154 *0001V,01/08/70 12:37:30.600,1027.030283
3256247 *0001V,01/08/70 12:37:30.700,1027.029700
3256357 *0001V,01/08/70 12:37:30.800,1027.030259
3256450 *0001V,01/08/70 12:37:30.900,1027.029222
3256544 *0001V,01/08/70 12:37:31.000,1027.030508
3256653 *0001V,01/08/70 12:37:31.100,1027.028036
3256747 *0001V,01/08/70 12:37:31.200,1027.025533
3256856 *0001V,01/08/70 12:37:31.300,1027.025190
3256949 *0001V,01/08/70 12:37:31.400,1027.026384
3257043 *0001V,01/08/70 12:37:31.500,1027.025703
3257152 *0001V,01/08/70 12:37:31.600,1027.025710
3257246 *0001V,01/08/70 12:37:31.700,1027.027058
3257355 *0001V,01/08/70 12:37:31.800,1027.025063
3257449 *0001V,01/08/70 12:37:31.900,1027.024880
3257542 *0001V,01/08/70 12:37:32.000,1027.023955
3257651 *0001V,01/08/70 12:37:32.100,1027.023642
3257745 *0001V,01/08/70 12:37:32.200,1027.024567
3257854 *0001V,01/08/70 12:37:32.300,1027.024629
3257948 *0001V,01/08/70 12:37:32.400,1027.023486
3258041 *0001V,01/08/70 12:37:32.500,1027.022981
3258151 *0001V,01/08/70 12:37:32.600,1027.021888
3258244 *0001V,01/08/70 12:37:32.700,1027.020682
3258353 *0001V,01/08/70 12:37:32.800,1027.020493
3258447 *0001V,01/08/70 12:37:32.900,1027.021100
3258556 *0001V,01/08/70 12:37:33.000,1027.018497
3258650 *0001V,01/08/70 12:37:33.100,1027.019696
3258743 *0001V,01/08/70 12:37:33.200,1027.020070
3258853 *0001V,01/08/70 12:37:33.300,1027.020901
3258946 *0001V,01/08/70 12:37:33.400,1027.020450
3259055 *0001V,01/08/70 12:37:33.500,1027.022296
3259149 *0001V,01/08/70 12:37:33.600,1027.021861
3259243 *0001V,01/08/70 12:37:33.700,1027.020634
3259352 *0001V,01/08/70 12:37:33.800,1027.019041
3259445 *0001V,01/08/70 12:37:33.900,1027.018019
3259555 *0001V,01/08/70 12:37:34.000,1027.018741
3259648 *0001V,01/08/70 12:37:34.100,1027.017249
3259742 *0001V,01/08/70 12:37:34.200,1027.017451
3259851 *0001V,01/08/70 12:37:34.300,1027.015646
3259945 *0001V,01/08/70 12:37:34.400,1027.012862
3300054 *0001V,01/08/70 12:37:34.500,1027.013034
3300147 *0001V,01/08/70 12:37:34.600,1027.011769
3300257 *0001V,01/08/70 12:37:34.700,1027.012303
3300350 *0001V,01/08/70 12:37:34.800,1027.009645
3300444 *0001V,01/08/70 12:37:34.900,1027.009855
3300553 *0001V,01/08/70 12:37:35.000,1027.010490
3300647 *0001V,01/08/70 12:37:35.100,1027.013128
3300756 *0001V,01/08/70 12:37:35.200,1027.012653
3300849 *0001V,01/08/70 12:37:35.300,1027.012847
3300943 *0001V,01/08/70 12:37:35.400,1027.013224
3301052 *0001V,01/08/70 12:37:35.500,1027.012423
3301146 *0001V,01/08/70 12:37:35.600,1027.012080
3301255 *0001V,01/08/70 12:37:35.700,1027.018446
3301349 *0001V,01/08/70 12:37:35.800,1027.020172
3301442 *0001V,01/08/70 12:37:35.900,1027.020521
3301551 *0001V,01/08/70 12:37:36.000,1027.020325
3301645 *0001V,01/08/70 12:37:36.100,1027.021347
3301754 *0001V,01/08/70 12:37:36.200,1027.022719
3301848 *0001V,01/08/70 12:37:36.300,1027.024436
3301941 *0001V,01/08/70 12:37:36.400,1027.021630
3302051 *0001V,01/08/70 12:37:36.500,1027.020716
3302144 *0001V,01/08/70 12:37:36.600,1027.019821
3302253 *0001V,01/08/70 12:37:36.700,1027.017171
3302347 *0001V,01/08/70 12:37:36.800,1027.016203
3302456 *0001V,01/08/70 12:37:36.900,1027.015319
3302550 *0001V,01/08/70 12:37:37.000,1027.011503
3302643 *0001V,01/08/70 12:37:37.100,1027.009211
3302753 *0001V,01/08/70 12:37:37.200,1027.018658
3302846 *0001V,01/08/70 12:37:37.300,1027.018110
3302955 *0001V,01/08/70 12:37:37.400,1027.019216
3303049 *0001V,01/08/70 12:37:37.500,1027.021859
3303143 *0001V,01/08/70 12:37:37.600,1027.024604
3303252 *0001V,01/08/70 12:37:37.700,1027.022828
3303345 *0001V,01/08/70 12:37:37.800,1027.021603
3303455 *0001V,01/08/70 12:37:37.900,1027.021056
3303548 *0001V,01/08/70 12:37:38.000,1027.021249
3303642 *0001V,01/08/70 12:37:38.100,1027.022528
3303751 *0001V,01/08/70 12:37:38.200,1027.020628
3303845 *0001V,01/08/70 12:37:38.300,1027.021365
3303954 *0001V,01/08/70 12:37:38.400,1027.021763
3304047 *0001V,01/08/70 12:37:38.500,1027.021290
3304157 *0001V,01/08/70 12:37:38.600,1027.021013
3304250 *0001V,01/08/70 12:37:38.700,1027.022618
3304344 *0001V,01/08/70 12:37:38.800,1027.020145
3304453 *0001V,01/08/70 12:37:38.900,1027.019095
3304547 *0001V,01/08/70 12:37:39.000,1027.018379
3304656 *0001V,01/08/70 12:37:39.100,1027.015348
3304749 *0001V,01/08/70 12:37:39.200,1027.016013
3304843 *0001V,01/08/70 12:37:39.300,1027.017109
3304952 *0001V,01/08/70 12:37:39.400,1027.015145
3305046 *0001V,01/08/70 12:37:39.500,1027.014880
3305155 *0001V,01/08/70 12:37:39.600,1027.015447
3305249 *0001V,01/08/70 12:37:39.700,1027.015432
3305342 *0001V,01/08/70 12:37:39.800,1027.013101
3305451 *0001V,01/08/70 12:37:39.900,1027.012731
3305545 *0001V,01/08/70 12:37:40.000,1027.013312
3305654 *0001V,01/08/70 12:37:40.100,1027.015454
3305748 *0001V,01/08/70 12:37:40.200,1027.015305
3305841 *0001V,01/08/70 12:37:40.300,1027.016068
3305951 *0001V,01/08/70 12:37:40.400,1027.018210
3306044 *0001V,01/08/70 12:37:40.500,1027.019701
3306153 *0001V,01/08/70 12:37:40.600,1027.019392
3306247 *0001V,01/08/70 12:37:40.700,1027.021987
3306356 *0001V,01/08/70 12:37:40.800,1027.023887
3306450 *0001V,01/08/70 12:37:40.900,1027.019321
3306543 *0001V,01/08/70 12:37:41.000,1027.017783
3306653 *0001V,01/08/70 12:37:41.100,1027.022536
3306746 *0001V,01/08/70 12:37:41.200,1027.025329
3306855 *0001V,01/08/70 12:37:41.300,1027.025975
3306949 *0001V,01/08/70 12:37:41.400,1027.025833
3307043 *0001V,01/08/70 12:37:41.500,1027.024885
3307152 *0001V,01/08/70 12:37:41.600,1027.022520
3307245 *0001V,01/08/70 12:37:41.700,1027.022728
3307355 *0001V,01/08/70 12:37:41.800,1027.022274
3307448 *0001V,01/08/70 12:37:41.900,1027.019036
3307542 *0001V,01/08/70 12:37:42.000,1027.019773
3307651 *0001V,01/08/70 12:37:42.100,1027.019315
3307745 *0001V,01/08/70 12:37:42.200,1027.017958
3307854 *0001V,01/08/70 12:37:42.300,1027.021858
3307947 *0001V,01/08/70 12:37:42.400,1027.025383
3308057 *0001V,01/08/70 12:37:42.500,1027.027613
3308150 *0001V,01/08/70 12:37:42.600,1027.024371
3308244 *0001V,01/08/70 12:37:42.700,1027.024182
3308353 *0001V,01/08/70 12:37:42.800,1027.022906
3308447 *0001V,01/08/70 12:37:42.900,1027.021315
3308556 *0001V,01/08/70 12:37:43.000,1027.021904
3308649 *0001V,01/08/70 12:37:43.100,1027.021963
3308743 *0001V,01/08/70 12:37:43.200,1027.021879
3308852 *0001V,01/08/70 12:37:43.300,1027.022703
3308946 *0001V,01/08/70 12:37:43.400,1027.018065
3309055 *0001V,01/08/70 12:37:43.500,1027.016614
3309149 *0001V,01/08/70 12:37:43.600,1027.016266
3309242 *0001V,01/08/70 12:37:43.700,1027.015978
3309351 *0001V,01/08/70 12:37:43.800,1027.014189
3309445 *0001V,01/08/70 12:37:43.900,1027.014209
3309554 *0001V,01/08/70 12:37:44.000,1027.015052
3309648 *0001V,01/08/70 12:37:44.100,1027.014867
3309741 *0001V,01/08/70 12:37:44.200,1027.014143
3309851 *0001V,01/08/70 12:37:44.300,1027.015765
3309944 *0001V,01/08/70 12:37:44.400,1027.020834
3310053 *0001V,01/08/70 12:37:44.500,1027.020129
3310147 *0001V,01/08/70 12:37:44.600,1027.015238
3310256 *0001V,01/08/70 12:37:44.700,1027.010685
3310350 *0001V,01/08/70 12:37:44.800,1027.014011
3310443 *0001V,01/08/70 12:37:44.900,1027.012002
3310553 *0001V,01/08/70 12:37:45.000,1027.010742
3310646 *0001V,01/08/70 12:37:45.100,1027.009072
3310755 *0001V,01/08/70 12:37:45.200,1027.010528
3310849 *0001V,01/08/70 12:37:45.300,1027.010168
3310943 *0001V,01/08/70 12:37:45.400,1027.007090
3311052 *0001V,01/08/70 12:37:45.500,1027.010197
3311145 *0001V,01/08/70 12:37:45.600,1027.013721
3311255 *0001V,01/08/70 12:37:45.700,1027.014985
3311348 *0001V,01/08/70 12:37:45.800,1027.015251
3311442 *0001V,01/08/70 12:37:45.900,1027.015742
3311551 *0001V,01/08/70 12:37:46.000,1027.015512
3311645 *0001V,01/08/70 12:37:46.100,1027.018715
3311754 *0001V,01/08/70 12:37:46.200,1027.016279
3311847 *0001V,01/08/70 12:37:46.300,1027.016212
3311957 *0001V,01/08/70 12:37:46.400,1027.012962
3312050 *0001V,01/08/70 12:37:46.500,1027.017973
3312144 *0001V,01/08/70 12:37:46.600,1027.017957
3312253 *0001V,01/08/70 12:37:46.700,1027.018296
3312347 *0001V,01/08/70 12:37:46.800,1027.018257
3312456 *0001V,01/08/70 12:37:46.900,1027.017175
3312549 *0001V,01/08/70 12:37:47.000,1027.015472
3312643 *0001V,01/08/70 12:37:47.100,1027.015328
3312752 *0001V,01/08/70 12:37:47.200,1027.013154
3312846 *0001V,01/08/70 12:37:47.300,1027.013757
3312955 *0001V,01/08/70 12:37:47.400,1027.010427
3313049 *0001V,01/08/70 12:37:47.500,1027.009450
3313142 *0001V,01/08/70 12:37:47.600,1027.011617
3313251 *0001V,01/08/70 12:37:47.700,1027.013514
3313345 *0001V,01/08/70 12:37:47.800,1027.015873
3313454 *0001V,01/08/70 12:37:47.900,1027.016896
3313548 *0001V,01/08/70 12:37:48.000,1027.018175
3313641 *0001V,01/08/70 12:37:48.100,1027.018052
3313751 *0001V,01/08/70 12:37:48.200,1027.019120
3313844 *0001V,01/08/70 12:37:48.300,1027.018545
3313953 *0001V,01/08/70 12:37:48.400,1027.018511
3314047 *0001V,01/08/70 12:37:48.500,1027.017075
3314156 *0001V,01/08/70 12:37:48.600,1027.016000
3314250 *0001V,01/08/70 12:37:48.700,1027.015850
3314343 *0001V,01/08/70 12:37:48.800,1027.015846
3314453 *0001V,01/08/70 12:37:48.900,1027.015320
3314546 *0001V,01/08/70 12:37:49.000,1027.015219
3314655 *0001V,01/08/70 12:37:49.100,1027.015146
3314749 *0001V,01/08/70 12:37:49.200,1027.016062
3314843 *0001V,01/08/70 12:37:49.300,1027.016886
3314952 *0001V,01/08/70 12:37:49.400,1027.015841
3315045 *0001V,01/08/70 12:37:49.500,1027.014390
3315155 *0001V,01/08/70 12:37:49.600,1027.013469
3315248 *0001V,01/08/70 12:37:49.700,1027.012330
3315342 *0001V,01/08/70 12:37:49.800,1027.015216
3315451 *0001V,01/08/70 12:37:49.900,1027.016533
3315545 *0001V,01/08/70 12:37:50.000,1027.016427
3315654 *0001V,01/08/70 12:37:50.100,1027.016864
3315747 *0001V,01/08/70 12:37:50.200,1027.016821
3315841 *0001V,01/08/70 12:37:50.300,1027.017095
3315950 *0001V,01/08/70 12:37:50.400,1027.018737
3316044 *0001V,01/08/70 12:37:50.500,1027.018359
3316153 *0001V,01/08/70 12:37:50.600,1027.018428
3316247 *0001V,01/08/70 12:37:50.700,1027.020053
3316356 *0001V,01/08/70 12:37:50.800,1027.018161
3316449 *0001V,01/08/70 12:37:50.900,1027.016790
3316543 *0001V,01/08/70 12:37:51.000,1027.014582
3316652 *0001V,01/08/70 12:37:51.100,1027.013685
3316746 *0001V,01/08/70 12:37:51.200,1027.013972
3316855 *0001V,01/08/70 12:37:51.300,1027.014389
3316949 *0001V,01/08/70 12:37:51.400,1027.014444
3317042 *0001V,01/08/70 12:37:51.500,1027.017333
3317151 *0001V,01/08/70 12:37:51.600,1027.018541
3317245 *0001V,01/08/70 12:37:51.700,1027.017875
3317354 *0001V,01/08/70 12:37:51.800,1027.015883
3317448 *0001V,01/08/70 12:37:51.900,1027.016022
3317541 *0001V,01/08/70 12:37:52.000,1027.014800
3317651 *0001V,01/08/70 12:37:52.100,1027.014144
3317744 *0001V,01/08/70 12:37:52.200,1027.013361
3317853 *0001V,01/08/70 12:37:52.300,1027.014384
3317947 *0001V,01/08/70 12:37:52.400,1027.015269
3318056 *0001V,01/08/70 12:37:52.500,1027.016863
3318150 *0001V,01/08/70 12:37:52.600,1027.016852
3318243 *0001V,01/08/70 12:37:52.700,1027.016830
3318353 *0001V,01/08/70 12:37:52.800,1027.016998
3318446 *0001V,01/08/70 12:37:52.900,1027.015731
3318555 *0001V,01/08/70 12:37:53.000,1027.015680
3318649 *0001V,01/08/70 12:37:53.100,1027.013719
3318743 *0001V,01/08/70 12:37:53.200,1027.013110
3318852 *0001V,01/08/70 12:37:53.300,1027.016729
3318945 *0001V,01/08/70 12:37:53.400,1027.015175
3319055 *0001V,01/08/70 12:37:53.500,1027.013931
3319148 *0001V,01/08/70 12:37:53.600,1027.014309
3319242 *0001V,01/08/70 12:37:53.700,1027.016241
3319351 *0001V,01/08/70 12:37:53.800,1027.017705
3319445 *0001V,01/08/70 12:37:53.900,1027.016579
3319554 *0001V,01/08/70 12:37:54.000,1027.015686
3319647 *0001V,01/08/70 12:37:54.100,1027.015737
3319757 *0001V,01/08/70 12:37:54.200,1027.015405
3319850 *0001V,01/08/70 12:37:54.300,1027.017367
3319944 *0001V,01/08/70 12:37:54.400,1027.015609
3320053 *0001V,01/08/70 12:37:54.500,1027.015376
3320147 *0001V,01/08/70 12:37:54.600,1027.016397
3320256 *0001V,01/08/70 12:37:54.700,1027.019114
3320349 *0001V,01/08/70 12:37:54.800,1027.022511
3320443 *0001V,01/08/70 12:37:54.900,1027.018522
3320552 *0001V,01/08/70 12:37:55.000,1027.017167
3320646 *0001V,01/08/70 12:37:55.100,1027.017118
3320755 *0001V,01/08/70 12:37:55.200,1027.018368
3320849 *0001V,01/08/70 12:37:55.300,1027.019455
3320942 *0001V,01/08/70 12:37:55.400,1027.020271
3321051 *0001V,01/08/70 12:37:55.500,1027.022583
3321145 *0001V,01/08/70 12:37:55.600,1027.024117
3321254 *0001V,01/08/70 12:37:55.700,1027.028304
3321348 *0001V,01/08/70 12:37:55.800,1027.032228
3321441 *0001V,01/08/70 12:37:55.900,1027.031578
3321551 *0001V,01/08/70 12:37:56.000,1027.029245
3321644 *0001V,01/08/70 12:37:56.100,1027.030895
3321753 *0001V,01/08/70 12:37:56.200,1027.033857
3321847 *0001V,01/08/70 12:37:56.300,1027.034330
3321956 *0001V,01/08/70 12:37:56.400,1027.036058
3322050 *0001V,01/08/70 12:37:56.500,1027.033665
3322143 *0001V,01/08/70 12:37:56.600,1027.031432
3322253 *0001V,01/08/70 12:37:56.700,1027.034689
3322346 *0001V,01/08/70 12:37:56.800,1027.037123
3322455 *0001V,01/08/70 12:37:56.900,1027.034993
3322549 *0001V,01/08/70 12:37:57.000,1027.027876
3322643 *0001V,01/08/70 12:37:57.100,1027.028612
3322752 *0001V,01/08/70 12:37:57.200,1027.032994
3322845 *0001V,01/08/70 12:37:57.300,1027.031539
3322955 *0001V,01/08/70 12:37:57.400,1027.032630
3323048 *0001V,01/08/70 12:37:57.500,1027.032292
3323142 *0001V,01/08/70 12:37:57.600,1027.030528
3323251 *0001V,01/08/70 12:37:57.700,1027.033118
3323345 *0001V,01/08/70 12:37:57.800,1027.037414
3323454 *0001V,01/08/70 12:37:57.900,1027.034620
3323547 *0001V,01/08/70 12:37:58.000,1027.035673
3323641 *0001V,01/08/70 12:37:58.100,1027.034750
3323750 *0001V,01/08/70 12:37:58.200,1027.032771
3323844 *0001V,01/08/70 12:37:58.300,1027.032247
3323953 *0001V,01/08/70 12:37:58.400,1027.033849
3324047 *0001V,01/08/70 12:37:58.500,1027.035561
3324156 *0001V,01/08/70 12:37:58.600,1027.038862
3324249 *0001V,01/08/70 12:37:58.700,1027.038038
3324343 *0001V,01/08/70 12:37:58.800,1027.036521
3324452 *0001V,01/08/70 12:37:58.900,1027.037940
3324546 *0001V,01/08/70 12:37:59.000,1027.038934
3324655 *0001V,01/08/70 12:37:59.100,1027.037449
3324749 *0001V,01/08/70 12:37:59.200,1027.033733
3324842 *0001V,01/08/70 12:37:59.300,1027.034974
3324951 *0001V,01/08/70 12:37:59.400,1027.034636
3325045 *0001V,01/08/70 12:37:59.500,1027.035919
3325154 *0001V,01/08/70 12:37:59.600,1027.035964
3325248 *0001V,01/08/70 12:37:59.700,1027.036548
3325341 *0001V,01/08/70 12:37:59.800,1027.034824
3325451 *0001V,01/08/70 12:37:59.900,1027.034379
3325544 *0001V,01/08/70 12:38:00.000,1027.034108
3325653 *0001V,01/08/70 12:38:00.100,1027.034202
3325747 *0001V,01/08/70 12:38:00.200,1027.033845
3325856 *0001V,01/08/70 12:38:00.300,1027.034592
3325950 *0001V,01/08/70 12:38:00.400,1027.032813
3326043 *0001V,01/08/70 12:38:00.500,1027.031408
3326153 *0001V,01/08/70 12:38:00.600,1027.033924
3326246 *0001V,01/08/70 12:38:00.700,1027.034250
3326355 *0001V,01/08/70 12:38:00.800,1027.032300
3326449 *0001V,01/08/70 12:38:00.900,1027.033502
3326543 *0001V,01/08/70 12:38:01.000,1027.033875
3326652 *0001V,01/08/70 12:38:01.100,1027.036958
3326745 *0001V,01/08/70 12:38:01.200,1027.035386
3326855 *0001V,01/08/70 12:38:01.300,1027.036124
3326948 *0001V,01/08/70 12:38:01.400,1027.036262
3327042 *0001V,01/08/70 12:38:01.500,1027.035989
3327151 *0001V,01/08/70 12:38:01.600,1027.032651
3327245 *0001V,01/08/70 12:38:01.700,1027.033644
3327354 *0001V,01/08/70 12:38:01.800,1027.035892
3327447 *0001V,01/08/70 12:38:01.900,1027.038603
3327557 *0001V,01/08/70 12:38:02.000,1027.037211
3327650 *0001V,01/08/70 12:38:02.100,1027.038218
3327744 *0001V,01/08/70 12:38:02.200,1027.033844
3327853 *0001V,01/08/70 12:38:02.300,1027.029463
3327947 *0001V,01/08/70 12:38:02.400,1027.025260
3328056 *0001V,01/08/70 12:38:02.500,1027.024625
3328149 *0001V,01/08/70 12:38:02.600,1027.025907
3328243 *0001V,01/08/70 12:38:02.700,1027.027426
3328352 *0001V,01/08/70 12:38:02.800,1027.024216
3328446 *0001V,01/08/70 12:38:02.900,1027.018615
3328555 *0001V,01/08/70 12:38:03.000,1027.016343
3328649 *0001V,01/08/70 12:38:03.100,1027.017805
3328742 *0001V,01/08/70 12:38:03.200,1027.019804
3328851 *0001V,01/08/70 12:38:03.300,1027.018085
3328945 *0001V,01/08/70 12:38:03.400,1027.018329
3329054 *0001V,01/08/70 12:38:03.500,1027.016538
3329148 *0001V,01/08/70 12:38:03.600,1027.016042
3329241 *0001V,01/08/70 12:38:03.700,1027.016346
3329351 *0001V,01/08/70 12:38:03.800,1027.016985
3329444 *0001V,01/08/70 12:38:03.900,1027.020991
3329553 *0001V,01/08/70 12:38:04.000,1027.021498
3329647 *0001V,01/08/70 12:38:04.100,1027.022159
3329756 *0001V,01/08/70 12:38:04.200,1027.022984
3329850 *0001V,01/08/70 12:38:04.300,1027.022209
3329943 *0001V,01/08/70 12:38:04.400,1027.022916
3330053 *0001V,01/08/70 12:38:04.500,1027.024689
3330146 *0001V,01/08/70 12:38:04.600,1027.024618
3330255 *0001V,01/08/70 12:38:04.700,1027.025298
3330349 *0001V,01/08/70 12:38:04.800,1027.026884
3330443 *0001V,01/08/70 12:38:04.900,1027.025857
3330552 *0001V,01/08/70 12:38:05.000,1027.024056
3330645 *0001V,01/08/70 12:38:05.100,1027.022041
3330755 *0001V,01/08/70 12:38:05.200,1027.021692
3330848 *0001V,01/08/70 12:38:05.300,1027.022754
3330942 *0001V,01/08/70 12:38:05.400,1027.022961
3331051 *0001V,01/08/70 12:38:05.500,1027.024410
3331145 *0001V,01/08/70 12:38:05.600,1027.023399
3331254 *0001V,01/08/70 12:38:05.700,1027.025387
3331347 *0001V,01/08/70 12:38:05.800,1027.023948
3331441 *0001V,01/08/70 12:38:05.900,1027.023345
3331550 *0001V,01/08/70 12:38:06.000,1027.021402
3331644 *0001V,01/08/70 12:38:06.100,1027.021013
3331753 *0001V,01/08/70 12:38:06.200,1027.020052
3331847 *0001V,01/08/70 12:38:06.300,1027.021797
3331956 *0001V,01/08/70 12:38:06.400,1027.021350
3332049 *0001V,01/08/70 12:38:06.500,1027.020811
3332143 *0001V,01/08/70 12:38:06.600,1027.020180
3332252 *0001V,01/08/70 12:38:06.700,1027.018920
3332346 *0001V,01/08/70 12:38:06.800,1027.015791
3332455 *0001V,01/08/70 12:38:06.900,1027.014750
3332549 *0001V,01/08/70 12:38:07.000,1027.012104
3332642 *0001V,01/08/70 12:38:07.100,1027.013032
3332751 *0001V,01/08/70 12:38:07.200,1027.015525
3332845 *0001V,01/08/70 12:38:07.300,1027.016904
3332954 *0001V,01/08/70 12:38:07.400,1027.017335
3333048 *0001V,01/08/70 12:38:07.500,1027.017282
3333141 *0001V,01/08/70 12:38:07.600,1027.016030
3333251 *0001V,01/08/70 12:38:07.700,1027.015332
3333344 *0001V,01/08/70 12:38:07.800,1027.015670
3333453 *0001V,01/08/70 12:38:07.900,1027.017866
3333547 *0001V,01/08/70 12:38:08.000,1027.018741
3333656 *0001V,01/08/70 12:38:08.100,1027.019703
3333750 *0001V,01/08/70 12:38:08.200,1027.019314
3333843 *0001V,01/08/70 12:38:08.300,1027.019685
3333953 *0001V,01/08/70 12:38:08.400,1027.019037
3334046 *0001V,01/08/70 12:38:08.500,1027.018301
3334155 *0001V,01/08/70 12:38:08.600,1027.017367
3334249 *0001V,01/08/70 12:38:08.700,1027.017913
3334343 *0001V,01/08/70 12:38:08.800,1027.018699
3334452 *0001V,01/08/70 12:38:08.900,1027.017862
3334545 *0001V,01/08/70 12:38:09.000,1027.018359
3334655 *0001V,01/08/70 12:38:09.100,1027.019285
3334748 *0001V,01/08/70 12:38:09.200,1027.020028
3334842 *0001V,01/08/70 12:38:09.300,1027.020768
3334951 *0001V,01/08/70 12:38:09.400,1027.022422
3335045 *0001V,01/08/70 12:38:09.500,1027.024287
3335154 *0001V,01/08/70 12:38:09.600,1027.024997
3335247 *0001V,01/08/70 12:38:09.700,1027.023855
3335341 *0001V,01/08/70 12:38:09.800,1027.024588
3335450 *0001V,01/08/70 12:38:09.900,1027.026056
3335544 *0001V,01/08/70 12:38:10.000,1027.025011
3335653 *0001V,01/08/70 12:38:10.100,1027.023531
3335747 *0001V,01/08/70 12:38:10.200,1027.023982
3335856 *0001V,01/08/70 12:38:10.300,1027.023058
3335949 *0001V,01/08/70 12:38:10.400,1027.022052
3336043 *0001V,01/08/70 12:38:10.500,1027.023020
3336152 *0001V,01/08/70 12:38:10.600,1027.022737
3336246 *0001V,01/08/70 12:38:10.700,1027.023935
3336355 *0001V,01/08/70 12:38:10.800,1027.027151
3336449 *0001V,01/08/70 12:38:10.900,1027.028516
3336542 *0001V,01/08/70 12:38:11.000,1027.027369
3336651 *0001V,01/08/70 12:38:11.100,1027.025258
3336745 *0001V,01/08/70 12:38:11.200,1027.024317
3336854 *0001V,01/08/70 12:38:11.300,1027.022669
3336948 *0001V,01/08/70 12:38:11.400,1027.022563
3337041 *0001V,01/08/70 12:38:11.500,1027.024577
3337151 *0001V,01/08/70 12:38:11.600,1027.027341
3337244 *0001V,01/08/70 12:38:11.700,1027.026003
3337353 *0001V,01/08/70 12:38:11.800,1027.024776
3337447 *0001V,01/08/70 12:38:11.900,1027.026152
3337556 *0001V,01/08/70 12:38:12.000,1027.026154
3337650 *0001V,01/08/70 12:38:12.100,1027.025858
3337743 *0001V,01/08/70 12:38:12.200,1027.026027
3337853 *0001V,01/08/70 12:38:12.300,1027.026883
3337946 *0001V,01/08/70 12:38:12.400,1027.027216
3338055 *0001V,01/08/70 12:38:12.500,1027.026605
3338149 *0001V,01/08/70 12:38:12.600,1027.027169
3338243 *0001V,01/08/70 12:38:12.700,1027.029194
3338352 *0001V,01/08/70 12:38:12.800,1027.028713
3338445 *0001V,01/08/70 12:38:12.900,1027.026115
3338555 *0001V,01/08/70 12:38:13.000,1027.024302
3338648 *0001V,01/08/70 12:38:13.100,1027.023337
3338742 *0001V,01/08/70 12:38:13.200,1027.022464
3338851 *0001V,01/08/70 12:38:13.300,1027.027286
3338945 *0001V,01/08/70 12:38:13.400,1027.025729
3339054 *0001V,01/08/70 12:38:13.500,1027.025576
3339147 *0001V,01/08/70 12:38:13.600,1027.020650
3339241 *0001V,01/08/70 12:38:13.700,1027.019513
3339350 *0001V,01/08/70 12:38:13.800,1027.021923
3339444 *0001V,01/08/70 12:38:13.900,1027.024215
3339553 *0001V,01/08/70 12:38:14.000,1027.024959
3339647 *0001V,01/08/70 12:38:14.100,1027.026467
3339756 *0001V,01/08/70 12:38:14.200,1027.025411
3339849 *0001V,01/08/70 12:38:14.300,1027.026805
3339943 *0001V,01/08/70 12:38:14.400,1027.026436
3340052 *0001V,01/08/70 12:38:14.500,1027.026023
3340146 *0001V,01/08/70 12:38:14.600,1027.026137
3340255 *0001V,01/08/70 12:38:14.700,1027.028468
3340349 *0001V,01/08/70 12:38:14.800,1027.028148
3340442 *0001V,01/08/70 12:38:14.900,1027.028217
3340551 *0001V,01/08/70 12:38:15.000,1027.029653
3340645 *0001V,01/08/70 12:38:15.100,1027.028936
3340754 *0001V,01/08/70 12:38:15.200,1027.029534
3340848 *0001V,01/08/70 12:38:15.300,1027.029503
3340941 *0001V,01/08/70 12:38:15.400,1027.030392
3341051 *0001V,01/08/70 12:38:15.500,1027.030699
3341144 *0001V,01/08/70 12:38:15.600,1027.031752
3341253 *0001V,01/08/70 12:38:15.700,1027.030065
3341347 *0001V,01/08/70 12:38:15.800,1027.028401
3341456 *0001V,01/08/70 12:38:15.900,1027.027923
3341550 *0001V,01/08/70 12:38:16.000,1027.028584
3341643 *0001V,01/08/70 12:38:16.100,1027.031708
3341753 *0001V,01/08/70 12:38:16.200,1027.032739
3341846 *0001V,01/08/70 12:38:16.300,1027.035563
3341955 *0001V,01/08/70 12:38:16.400,1027.035666
3342049 *0001V,01/08/70 12:38:16.500,1027.031964
3342143 *0001V,01/08/70 12:38:16.600,1027.027769
3342252 *0001V,01/08/70 12:38:16.700,1027.025636
3342345 *0001V,01/08/70 12:38:16.800,1027.024850
3342455 *0001V,01/08/70 12:38:16.900,1027.026909
3342548 *0001V,01/08/70 12:38:17.000,1027.026760
3342642 *0001V,01/08/70 12:38:17.100,1027.025718
3342751 *0001V,01/08/70 12:38:17.200,1027.025594
3342845 *0001V,01/08/70 12:38:17.300,1027.024822
3342954 *0001V,01/08/70 12:38:17.400,1027.022165
3343047 *0001V,01/08/70 12:38:17.500,1027.021166
3343157 *0001V,01/08/70 12:38:17.600,1027.019495
3343250 *0001V,01/08/70 12:38:17.700,1027.021220
3343344 *0001V,01/08/70 12:38:17.800,1027.020290
3343453 *0001V,01/08/70 12:38:17.900,1027.020202
3343547 *0001V,01/08/70 12:38:18.000,1027.019629
3343656 *0001V,01/08/70 12:38:18.100,1027.020970
3343749 *0001V,01/08/70 12:38:18.200,1027.021149
3343843 *0001V,01/08/70 12:38:18.300,1027.020288
3343952 *0001V,01/08/70 12:38:18.400,1027.021990
3344046 *0001V,01/08/70 12:38:18.500,1027.020461
3344155 *0001V,01/08/70 12:38:18.600,1027.020882
3344249 *0001V,01/08/70 12:38:18.700,1027.019382
3344342 *0001V,01/08/70 12:38:18.800,1027.019673
3344451 *0001V,01/08/70 12:38:18.900,1027.021828
3344545 *0001V,01/08/70 12:38:19.000,1027.026507
3344654 *0001V,01/08/70 12:38:19.100,1027.026155
3344748 *0001V,01/08/70 12:38:19.200,1027.025584
3344841 *0001V,01/08/70 12:38:19.300,1027.024451
3344951 *0001V,01/08/70 12:38:19.400,1027.023358
3345044 *0001V,01/08/70 12:38:19.500,1027.024050
3345153 *0001V,01/08/70 12:38:19.600,1027.022325
3345247 *0001V,01/08/70 12:38:19.700,1027.021172
3345356 *0001V,01/08/70 12:38:19.800,1027.021604
3345450 *0001V,01/08/70 12:38:19.900,1027.018578
3345543 *0001V,01/08/70 12:38:20.000,1027.014389
3345653 *0001V,01/08/70 12:38:20.100,1027.015183
3345746 *0001V,01/08/70 12:38:20.200,1027.020986
3345855 *0001V,01/08/70 12:38:20.300,1027.021208
3345949 *0001V,01/08/70 12:38:20.400,1027.022830
3346043 *0001V,01/08/70 12:38:20.500,1027.024782
3346152 *0001V,01/08/70 12:38:20.600,1027.027118
3346245 *0001V,01/08/70 12:38:20.700,1027.024326
3346355 *0001V,01/08/70 12:38:20.800,1027.022319
3346448 *0001V,01/08/70 12:38:20.900,1027.022792
3346542 *0001V,01/08/70 12:38:21.000,1027.019246
3346651 *0001V,01/08/70 12:38:21.100,1027.020530
3346745 *0001V,01/08/70 12:38:21.200,1027.023920
3346854 *0001V,01/08/70 12:38:21.300,1027.026185
3346947 *0001V,01/08/70 12:38:21.400,1027.027668
3347057 *0001V,01/08/70 12:38:21.500,1027.026929
3347150 *0001V,01/08/70 12:38:21.600,1027.026286
3347244 *0001V,01/08/70 12:38:21.700,1027.025665
3347353 *0001V,01/08/70 12:38:21.800,1027.024465
3347447 *0001V,01/08/70 12:38:21.900,1027.022318
3347556 *0001V,01/08/70 12:38:22.000,1027.022445
3347649 *0001V,01/08/70 12:38:22.100,1027.022281
3347743 *0001V,01/08/70 12:38:22.200,1027.021939
3347852 *0001V,01/08/70 12:38:22.300,1027.018322
3347946 *0001V,01/08/70 12:38:22.400,1027.020372
3348055 *0001V,01/08/70 12:38:22.500,1027.022501
3348149 *0001V,01/08/70 12:38:22.600,1027.020721
3348242 *0001V,01/08/70 12:38:22.700,1027.019701
3348351 *0001V,01/08/70 12:38:22.800,1027.021371
3348445 *0001V,01/08/70 12:38:22.900,1027.022815
3348554 *0001V,01/08/70 12:38:23.000,1027.026485
3348648 *0001V,01/08/70 12:38:23.100,1027.030830
3348741 *0001V,01/08/70 12:38:23.200,1027.034156
3348851 *0001V,01/08/70 12:38:23.300,1027.030803
3348944 *0001V,01/08/70 12:38:23.400,1027.030943
3349053 *0001V,01/08/70 12:38:23.500,1027.030937
3349147 *0001V,01/08/70 12:38:23.600,1027.030426
3349256 *0001V,01/08/70 12:38:23.700,1027.031148
3349350 *0001V,01/08/70 12:38:23.800,1027.033451
3349443 *0001V,01/08/70 12:38:23.900,1027.033886
3349553 *0001V,01/08/70 12:38:24.000,1027.034161
3349646 *0001V,01/08/70 12:38:24.100,1027.033013
3349755 *0001V,01/08/70 12:38:24.200,1027.032388
3349849 *0001V,01/08/70 12:38:24.300,1027.031899
3349943 *0001V,01/08/70 12:38:24.400,1027.031938
3350052 *0001V,01/08/70 12:38:24.500,1027.033490
3350145 *0001V,01/08/70 12:38:24.600,1027.035052
3350255 *0001V,01/08/70 12:38:24.700,1027.035826
3350348 *0001V,01/08/70 12:38:24.800,1027.034118
3350442 *0001V,01/08/70 12:38:24.900,1027.036614
3350551 *0001V,01/08/70 12:38:25.000,1027.035779
3350645 *0001V,01/08/70 12:38:25.100,1027.034302
3350754 *0001V,01/08/70 12:38:25.200,1027.034662
3350847 *0001V,01/08/70 12:38:25.300,1027.031178
3350957 *0001V,01/08/70 12:38:25.400,1027.034012
3351050 *0001V,01/08/70 12:38:25.500,1027.032779
3351144 *0001V,01/08/70 12:38:25.600,1027.034112
3351253 *0001V,01/08/70 12:38:25.700,1027.033242
3351347 *0001V,01/08/70 12:38:25.800,1027.031587
3351456 *0001V,01/08/70 12:38:25.900,1027.030007
3351549 *0001V,01/08/70 12:38:26.000,1027.033396
3351643 *0001V,01/08/70 12:38:26.100,1027.032271
3351752 *0001V,01/08/70 12:38:26.200,1027.032951
3351846 *0001V,01/08/70 12:38:26.300,1027.031275
3351955 *0001V,01/08/70 12:38:26.400,1027.029681
3352049 *0001V,01/08/70 12:38:26.500,1027.029686
3352142 *0001V,01/08/70 12:38:26.600,1027.028224
3352251 *0001V,01/08/70 12:38:26.700,1027.029879
3352345 *0001V,01/08/70 12:38:26.800,1027.028297
3352454 *0001V,01/08/70 12:38:26.900,1027.027602
3352548 *0001V,01/08/70 12:38:27.000,1027.029062
3352641 *0001V,01/08/70 12:38:27.100,1027.028567
3352751 *0001V,01/08/70 12:38:27.200,1027.031018
3352844 *0001V,01/08/70 12:38:27.300,1027.033106
3352953 *0001V,01/08/70 12:38:27.400,1027.031173
3353047 *0001V,01/08/70 12:38:27.500,1027.031322
3353156 *0001V,01/08/70 12:38:27.600,1027.031582
3353250 *0001V,01/08/70 12:38:27.700,1027.030380
3353343 *0001V,01/08/70 12:38:27.800,1027.028339
3353453 *0001V,01/08/70 12:38:27.900,1027.026116
3353546 *0001V,01/08/70 12:38:28.000,1027.027696
3353655 *0001V,01/08/70 12:38:28.100,1027.031451
3353749 *0001V,01/08/70 12:38:28.200,1027.026874
3353843 *0001V,01/08/70 12:38:28.300,1027.027166
3353952 *0001V,01/08/70 12:38:28.400,1027.028792
3354045 *0001V,01/08/70 12:38:28.500,1027.030326
3354155 *0001V,01/08/70 12:38:28.600,1027.028288
3354248 *0001V,01/08/70 12:38:28.700,1027.027135
3354342 *0001V,01/08/70 12:38:28.800,1027.029193
3354451 *0001V,01/08/70 12:38:28.900,1027.027696
3354545 *0001V,01/08/70 12:38:29.000,1027.025271
3354654 *0001V,01/08/70 12:38:29.100,1027.027198
3354747 *0001V,01/08/70 12:38:29.200,1027.029438
3354857 *0001V,01/08/70 12:38:29.300,1027.030822
3354950 *0001V,01/08/70 12:38:29.400,1027.030607
3355044 *0001V,01/08/70 12:38:29.500,1027.029893
3355153 *0001V,01/08/70 12:38:29.600,1027.030439
3355247 *0001V,01/08/70 12:38:29.700,1027.032777
3355356 *0001V,01/08/70 12:38:29.800,1027.032661
3355449 *0001V,01/08/70 12:38:29.900,1027.032874
3355543 *0001V,01/08/70 12:38:30.000,1027.036728
3355652 *0001V,01/08/70 12:38:30.100,1027.035297
3355746 *0001V,01/08/70 12:38:30.200,1027.036456
3355855 *0001V,01/08/70 12:38:30.300,1027.036239
3355949 *0001V,01/08/70 12:38:30.400,1027.033679
3356042 *0001V,01/08/70 12:38:30.500,1027.033211
3356151 *0001V,01/08/70 12:38:30.600,1027.035262
3356245 *0001V,01/08/70 12:38:30.700,1027.034219
3356354 *0001V,01/08/70 12:38:30.800,1027.032773
3356448 *0001V,01/08/70 12:38:30.900,1027.033734
3356541 *0001V,01/08/70 12:38:31.000,1027.034471
3356651 *0001V,01/08/70 12:38:31.100,1027.034263
3356744 *0001V,01/08/70 12:38:31.200,1027.036635
3356853 *0001V,01/08/70 12:38:31.300,1027.035808
3356947 *0001V,01/08/70 12:38:31.400,1027.035596
3357056 *0001V,01/08/70 12:38:31.500,1027.036145
3357150 *0001V,01/08/70 12:38:31.600,1027.034793
3357243 *0001V,01/08/70 12:38:31.700,1027.033140
3357353 *0001V,01/08/70 12:38:31.800,1027.032436
3357446 *0001V,01/08/70 12:38:31.900,1027.030757
3357555 *0001V,01/08/70 12:38:32.000,1027.032520
3357649 *0001V,01/08/70 12:38:32.100,1027.033328
3357743 *0001V,01/08/70 12:38:32.200,1027.029955
3357852 *0001V,01/08/70 12:38:32.300,1027.031309
3357945 *0001V,01/08/70 12:38:32.400,1027.031193
3358055 *0001V,01/08/70 12:38:32.500,1027.031208
3358148 *0001V,01/08/70 12:38:32.600,1027.031178
3358257 *0001V,01/08/70 12:38:32.700,1027.033375
3358351 *0001V,01/08/70 12:38:32.800,1027.031544
3358445 *0001V,01/08/70 12:38:32.900,1027.031504
3358554 *0001V,01/08/70 12:38:33.000,1027.031925
3358647 *0001V,01/08/70 12:38:33.100,1027.030694
3358741 *0001V,01/08/70 12:38:33.200,1027.029123
3358850 *0001V,01/08/70 12:38:33.300,1027.027626
3358944 *0001V,01/08/70 12:38:33.400,1027.027446
3359053 *0001V,01/08/70 12:38:33.500,1027.027655
3359147 *0001V,01/08/70 12:38:33.600,1027.029105
3359256 *0001V,01/08/70 12:38:33.700,1027.031786
3359349 *0001V,01/08/70 12:38:33.800,1027.032780
3359443 *0001V,01/08/70 12:38:33.900,1027.033028
3359552 *0001V,01/08/70 12:38:34.000,1027.033531
3359646 *0001V,01/08/70 12:38:34.100,1027.031919
3359755 *0001V,01/08/70 12:38:34.200,1027.032625
3359849 *0001V,01/08/70 12:38:34.300,1027.028624
3359942 *0001V,01/08/70 12:38:34.400,1027.028365
3400051 *0001V,01/08/70 12:38:34.500,1027.025526
3400145 *0001V,01/08/70 12:38:34.600,1027.024545
3400254 *0001V,01/08/70 12:38:34.700,1027.024924
3400348 *0001V,01/08/70 12:38:34.800,1027.030980
3400457 *0001V,01/08/70 12:38:34.900,1027.034266
3400551 *0001V,01/08/70 12:38:35.000,1027.030220
3400644 *0001V,01/08/70 12:38:35.100,1027.031910
3400753 *0001V,01/08/70 12:38:35.200,1027.031460
3400847 *0001V,01/08/70 12:38:35.300,1027.032121
3400956 *0001V,01/08/70 12:38:35.400,1027.035784
3401050 *0001V,01/08/70 12:38:35.500,1027.037568
3401143 *0001V,01/08/70 12:38:35.600,1027.036635
3401253 *0001V,01/08/70 12:38:35.700,1027.034185
3401346 *0001V,01/08/70 12:38:35.800,1027.031607
3401455 *0001V,01/08/70 12:38:35.900,1027.031083
3401549 *0001V,01/08/70 12:38:36.000,1027.033049
3401643 *0001V,01/08/70 12:38:36.100,1027.033173
3401752 *0001V,01/08/70 12:38:36.200,1027.033637
3401845 *0001V,01/08/70 12:38:36.300,1027.032263
3401955 *0001V,01/08/70 12:38:36.400,1027.033285
3402048 *0001V,01/08/70 12:38:36.500,1027.032809
3402142 *0001V,01/08/70 12:38:36.600,1027.030947
3402251 *0001V,01/08/70 12:38:36.700,1027.031814
3402345 *0001V,01/08/70 12:38:36.800,1027.032453
3402454 *0001V,01/08/70 12:38:36.900,1027.033303
3402547 *0001V,01/08/70 12:38:37.000,1027.033961
3402657 *0001V,01/08/70 12:38:37.100,1027.034844
3402750 *0001V,01/08/70 12:38:37.200,1027.033791
3402844 *0001V,01/08/70 12:38:37.300,1027.031580
3402953 *0001V,01/08/70 12:38:37.400,1027.030062
3403047 *0001V,01/08/70 12:38:37.500,1027.028551
3403156 *0001V,01/08/70 12:38:37.600,1027.026261
3403249 *0001V,01/08/70 12:38:37.700,1027.025872
3403343 *0001V,01/08/70 12:38:37.800,1027.026426
3403452 *0001V,01/08/70 12:38:37.900,1027.029874
3403546 *0001V,01/08/70 12:38:38.000,1027.030576
3403655 *0001V,01/08/70 12:38:38.100,1027.028842
3403749 *0001V,01/08/70 12:38:38.200,1027.026177
3403842 *0001V,01/08/70 12:38:38.300,1027.025759
3403951 *0001V,01/08/70 12:38:38.400,1027.025701
3404045 *0001V,01/08/70 12:38:38.500,1027.030849
3404154 *0001V,01/08/70 12:38:38.600,1027.030539
3404248 *0001V,01/08/70 12:38:38.700,1027.026663
3404341 *0001V,01/08/70 12:38:38.800,1027.023231
3404451 *0001V,01/08/70 12:38:38.900,1027.021586
3404544 *0001V,01/08/70 12:38:39.000,1027.020785
3404653 *0001V,01/08/70 12:38:39.100,1027.019946
3404747 *0001V,01/08/70 12:38:39.200,1027.019557
3404856 *0001V,01/08/70 12:38:39.300,1027.017481
3404950 *0001V,01/08/70 12:38:39.400,1027.017141
3405043 *0001V,01/08/70 12:38:39.500,1027.019281
3405153 *0001V,01/08/70 12:38:39.600,1027.021105
3405246 *0001V,01/08/70 12:38:39.700,1027.024606
3405355 *0001V,01/08/70 12:38:39.800,1027.027057
3405449 *0001V,01/08/70 12:38:39.900,1027.026934
3405543 *0001V,01/08/70 12:38:40.000,1027.027256
3405652 *0001V,01/08/70 12:38:40.100,1027.023990
3405745 *0001V,01/08/70 12:38:40.200,1027.022064
3405855 *0001V,01/08/70 12:38:40.300,1027.021136
3405948 *0001V,01/08/70 12:38:40.400,1027.021925
3406042 *0001V,01/08/70 12:38:40.500,1027.025649
3406151 *0001V,01/08/70 12:38:40.600,1027.025282
3406245 *0001V,01/08/70 12:38:40.700,1027.024728
3406354 *0001V,01/08/70 12:38:40.800,1027.024893
3406447 *0001V,01/08/70 12:38:40.900,1027.025816
3406557 *0001V,01/08/70 12:38:41.000,1027.025842
3406650 *0001V,01/08/70 12:38:41.100,1027.022324
3406744 *0001V,01/08/70 12:38:41.200,1027.021639
3406853 *0001V,01/08/70 12:38:41.300,1027.023009
3406947 *0001V,01/08/70 12:38:41.400,1027.023612
3407056 *0001V,01/08/70 12:38:41.500,1027.023280
3407149 *0001V,01/08/70 12:38:41.600,1027.022511
3407243 *0001V,01/08/70 12:38:41.700,1027.022988
3407352 *0001V,01/08/70 12:38:41.800,1027.021136
3407446 *0001V,01/08/70 12:38:41.900,1027.022636
3407555 *0001V,01/08/70 12:38:42.000,1027.022954
3407649 *0001V,01/08/70 12:38:42.100,1027.021753
3407742 *0001V,01/08/70 12:38:42.200,1027.023634
3407851 *0001V,01/08/70 12:38:42.300,1027.017893
3407945 *0001V,01/08/70 12:38:42.400,1027.016341
3408054 *0001V,01/08/70 12:38:42.500,1027.020755
3408148 *0001V,01/08/70 12:38:42.600,1027.024840
3408241 *0001V,01/08/70 12:38:42.700,1027.025392
3408351 *0001V,01/08/70 12:38:42.800,1027.026440
3408444 *0001V,01/08/70 12:38:42.900,1027.028653
3408553 *0001V,01/08/70 12:38:43.000,1027.027480
3408647 *0001V,01/08/70 12:38:43.100,1027.029299
3408756 *0001V,01/08/70 12:38:43.200,1027.032156
3408850 *0001V,01/08/70 12:38:43.300,1027.028909
3408943 *0001V,01/08/70 12:38:43.400,1027.031249
3409053 *0001V,01/08/70 12:38:43.500,1027.033042
3409146 *0001V,01/08/70 12:38:43.600,1027.031231
3409255 *0001V,01/08/70 12:38:43.700,1027.026881
3409349 *0001V,01/08/70 12:38:43.800,1027.022535
3409443 *0001V,01/08/70 12:38:43.900,1027.021947
3409552 *0001V,01/08/70 12:38:44.000,1027.022323
3409645 *0001V,01/08/70 12:38:44.100,1027.024248
3409755 *0001V,01/08/70 12:38:44.200,1027.027210
3409848 *0001V,01/08/70 12:38:44.300,1027.027501
3409942 *0001V,01/08/70 12:38:44.400,1027.027191
3410051 *0001V,01/08/70 12:38:44.500,1027.027890
3410145 *0001V,01/08/70 12:38:44.600,1027.027084
3410254 *0001V,01/08/70 12:38:44.700,1027.023999
3410347 *0001V,01/08/70 12:38:44.800,1027.025510
3410441 *0001V,01/08/70 12:38:44.900,1027.023711
3410550 *0001V,01/08/70 12:38:45.000,1027.023616
3410644 *0001V,01/08/70 12:38:45.100,1027.023242
3410753 *0001V,01/08/70 12:38:45.200,1027.021921
3410847 *0001V,01/08/70 12:38:45.300,1027.018280
3410956 *0001V,01/08/70 12:38:45.400,1027.017538
3411049 *0001V,01/08/70 12:38:45.500,1027.020117
3411143 *0001V,01/08/70 12:38:45.600,1027.024991
3411252 *0001V,01/08/70 12:38:45.700,1027.025003
3411346 *0001V,01/08/70 12:38:45.800,1027.025057
3411455 *0001V,01/08/70 12:38:45.900,1027.028101
3411549 *0001V,01/08/70 12:38:46.000,1027.028588
3411642 *0001V,01/08/70 12:38:46.100,1027.027900
3411751 *0001V,01/08/70 12:38:46.200,1027.025275
3411845 *0001V,01/08/70 12:38:46.300,1027.023522
3411954 *0001V,01/08/70 12:38:46.400,1027.021293
3412048 *0001V,01/08/70 12:38:46.500,1027.020765
3412141 *0001V,01/08/70 12:38:46.600,1027.020158
3412251 *0001V,01/08/70 12:38:46.700,1027.018923
3412344 *0001V,01/08/70 12:38:46.800,1027.019984
3412453 *0001V,01/08/70 12:38:46.900,1027.019913
3412547 *0001V,01/08/70 12:38:47.000,1027.020278
3412656 *0001V,01/08/70 12:38:47.100,1027.018929
3412750 *0001V,01/08/70 12:38:47.200,1027.020943
3412843 *0001V,01/08/70 12:38:47.300,1027.022324
3412953 *0001V,01/08/70 12:38:47.400,1027.025068
3413046 *0001V,01/08/70 12:38:47.500,1027.023266
3413155 *0001V,01/08/70 12:38:47.600,1027.021140
3413249 *0001V,01/08/70 12:38:47.700,1027.023981
3413343 *0001V,01/08/70 12:38:47.800,1027.023903
3413452 *0001V,01/08/70 12:38:47.900,1027.022991
3413545 *0001V,01/08/70 12:38:48.000,1027.021264
3413655 *0001V,01/08/70 12:38:48.100,1027.023859
3413748 *0001V,01/08/70 12:38:48.200,1027.023071
3413842 *0001V,01/08/70 12:38:48.300,1027.027172
3413951 *0001V,01/08/70 12:38:48.400,1027.025633
3414045 *0001V,01/08/70 12:38:48.500,1027.025514
3414154 *0001V,01/08/70 12:38:48.600,1027.022374
3414247 *0001V,01/08/70 12:38:48.700,1027.021582
3414341 *0001V,01/08/70 12:38:48.800,1027.020174
3414450 *0001V,01/08/70 12:38:48.900,1027.019158
3414544 *0001V,01/08/70 12:38:49.000,1027.018987
3414653 *0001V,01/08/70 12:38:49.100,1027.017721
3414747 *0001V,01/08/70 12:38:49.200,1027.016891
3414856 *0001V,01/08/70 12:38:49.300,1027.015090
3414949 *0001V,01/08/70 12:38:49.400,1027.015728
3415043 *0001V,01/08/70 12:38:49.500,1027.023220
3415152 *0001V,01/08/70 12:38:49.600,1027.025037
3415246 *0001V,01/08/70 12:38:49.700,1027.025821
3415355 *0001V,01/08/70 12:38:49.800,1027.025420
3415449 *0001V,01/08/70 12:38:49.900,1027.025358
3415542 *0001V,01/08/70 12:38:50.000,1027.025285
3415651 *0001V,01/08/70 12:38:50.100,1027.022553
3415745 *0001V,01/08/70 12:38:50.200,1027.024946
3415854 *0001V,01/08/70 12:38:50.300,1027.023237
3415948 *0001V,01/08/70 12:38:50.400,1027.019282
3416041 *0001V,01/08/70 12:38:50.500,1027.018716
3416151 *0001V,01/08/70 12:38:50.600,1027.018469
3416244 *0001V,01/08/70 12:38:50.700,1027.017957
3416353 *0001V,01/08/70 12:38:50.800,1027.017849
3416447 *0001V,01/08/70 12:38:50.900,1027.018487
3416556 *0001V,01/08/70 12:38:51.000,1027.016870
3416650 *0001V,01/08/70 12:38:51.100,1027.015883
3416743 *0001V,01/08/70 12:38:51.200,1027.015213
3416853 *0001V,01/08/70 12:38:51.300,1027.015004
3416946 *0001V,01/08/70 12:38:51.400,1027.015147
3417055 *0001V,01/08/70 12:38:51.500,1027.013948
3417149 *0001V,01/08/70 12:38:51.600,1027.014242
3417243 *0001V,01/08/70 12:38:51.700,1027.014055
3417352 *0001V,01/08/70 12:38:51.800,1027.014754
3417445 *0001V,01/08/70 12:38:51.900,1027.012404
3417555 *0001V,01/08/70 12:38:52.000,1027.016081
3417648 *0001V,01/08/70 12:38:52.100,1027.022614
3417742 *0001V,01/08/70 12:38:52.200,1027.022534
3417851 *0001V,01/08/70 12:38:52.300,1027.019120
3417945 *0001V,01/08/70 12:38:52.400,1027.018463
3418054 *0001V,01/08/70 12:38:52.500,1027.016963
3418147 *0001V,01/08/70 12:38:52.600,1027.018764
3418241 *0001V,01/08/70 12:38:52.700,1027.019965
3418350 *0001V,01/08/70 12:38:52.800,1027.018419
3418444 *0001V,01/08/70 12:38:52.900,1027.019587
3418553 *0001V,01/08/70 12:38:53.000,1027.019336
3418647 *0001V,01/08/70 12:38:53.100,1027.020221
3418756 *0001V,01/08/70 12:38:53.200,1027.022369
3418849 *0001V,01/08/70 12:38:53.300,1027.021387
3418943 *0001V,01/08/70 12:38:53.400,1027.021493
3419052 *0001V,01/08/70 12:38:53.500,1027.024141
3419146 *0001V,01/08/70 12:38:53.600,1027.019141
3419255 *0001V,01/08/70 12:38:53.700,1027.019575
3419349 *0001V,01/08/70 12:38:53.800,1027.021677
3419442 *0001V,01/08/70 12:38:53.900,1027.024298
3419552 *0001V,01/08/70 12:38:54.000,1027.025114
3419645 *0001V,01/08/70 12:38:54.100,1027.024171
3419754 *0001V,01/08/70 12:38:54.200,1027.019905
3419848 *0001V,01/08/70 12:38:54.300,1027.017956
3419942 *0001V,01/08/70 12:38:54.400,1027.014805
3420051 *0001V,01/08/70 12:38:54.500,1027.016207
3420144 *0001V,01/08/70 12:38:54.600,1027.016384
3420254 *0001V,01/08/70 12:38:54.700,1027.015570
3420347 *0001V,01/08/70 12:38:54.800,1027.016365
3420456 *0001V,01/08/70 12:38:54.900,1027.017688
3420550 *0001V,01/08/70 12:38:55.000,1027.019771
3420644 *0001V,01/08/70 12:38:55.100,1027.021838
3420753 *0001V,01/08/70 12:38:55.200,1027.021895
3420846 *0001V,01/08/70 12:38:55.300,1027.018381
3420956 *0001V,01/08/70 12:38:55.400,1027.019691
3421049 *0001V,01/08/70 12:38:55.500,1027.019870
3421143 *0001V,01/08/70 12:38:55.600,1027.022145
3421252 *0001V,01/08/70 12:38:55.700,1027.024353
3421346 *0001V,01/08/70 12:38:55.800,1027.025256
3421455 *0001V,01/08/70 12:38:55.900,1027.027114
3421548 *0001V,01/08/70 12:38:56.000,1027.028892
3421642 *0001V,01/08/70 12:38:56.100,1027.027909
3421751 *0001V,01/08/70 12:38:56.200,1027.025981
3421845 *0001V,01/08/70 12:38:56.300,1027.025481
3421954 *0001V,01/08/70 12:38:56.400,1027.023374
3422048 *0001V,01/08/70 12:38:56.500,1027.028588
3422141 *0001V,01/08/70 12:38:56.600,1027.034170
3422250 *0001V,01/08/70 12:38:56.700,1027.034769
3422344 *0001V,01/08/70 12:38:56.800,1027.032682
3422453 *0001V,01/08/70 12:38:56.900,1027.036149
3422547 *0001V,01/08/70 12:38:57.000,1027.036635
3422656 *0001V,01/08/70 12:38:57.100,1027.039509
3422750 *0001V,01/08/70 12:38:57.200,1027.040156
3422843 *0001V,01/08/70 12:38:57.300,1027.039008
3422952 *0001V,01/08/70 12:38:57.400,1027.036988
3423046 *0001V,01/08/70 12:38:57.500,1027.038170
3423155 *0001V,01/08/70 12:38:57.600,1027.039450
3423249 *0001V,01/08/70 12:38:57.700,1027.041937
3423342 *0001V,01/08/70 12:38:57.800,1027.039588
3423452 *0001V,01/08/70 12:38:57.900,1027.038796
3423545 *0001V,01/08/70 12:38:58.000,1027.038430
3423654 *0001V,01/08/70 12:38:58.100,1027.037984
3423748 *0001V,01/08/70 12:38:58.200,1027.035639
3423842 *0001V,01/08/70 12:38:58.300,1027.036897
3423951 *0001V,01/08/70 12:38:58.400,1027.036904
3424044 *0001V,01/08/70 12:38:58.500,1027.036509
3424154 *0001V,01/08/70 12:38:58.600,1027.036613
3424247 *0001V,01/08/70 12:38:58.700,1027.036561
3424356 *0001V,01/08/70 12:38:58.800,1027.038897
3424450 *0001V,01/08/70 12:38:58.900,1027.039098
3424544 *0001V,01/08/70 12:38:59.000,1027.038406
3424653 *0001V,01/08/70 12:38:59.100,1027.036163
3424746 *0001V,01/08/70 12:38:59.200,1027.036102
3424856 *0001V,01/08/70 12:38:59.300,1027.040196
3424949 *0001V,01/08/70 12:38:59.400,1027.037827
3425043 *0001V,01/08/70 12:38:59.500,1027.037211
3425152 *0001V,01/08/70 12:38:59.600,1027.037229
3425246 *0001V,01/08/70 12:38:59.700,1027.037313
3425355 *0001V,01/08/70 12:38:59.800,1027.036729
3425448 *0001V,01/08/70 12:38:59.900,1027.036383
3425542 *0001V,01/08/70 12:39:00.000,1027.035578
3425651 *0001V,01/08/70 12:39:00.100,1027.032475
3425745 *0001V,01/08/70 12:39:00.200,1027.032770
3425854 *0001V,01/08/70 12:39:00.300,1027.031751
3425948 *0001V,01/08/70 12:39:00.400,1027.033084
3426041 *0001V,01/08/70 12:39:00.500,1027.036181
3426150 *0001V,01/08/70 12:39:00.600,1027.039245
3426244 *0001V,01/08/70 12:39:00.700,1027.038259
3426353 *0001V,01/08/70 12:39:00.800,1027.036541
3426447 *0001V,01/08/70 12:39:00.900,1027.036208
3426556 *0001V,01/08/70 12:39:01.000,1027.035163
3426650 *0001V,01/08/70 12:39:01.100,1027.035682
3426743 *0001V,01/08/70 12:39:01.200,1027.037493
3426852 *0001V,01/08/70 12:39:01.300,1027.037723
3426946 *0001V,01/08/70 12:39:01.400,1027.040129
3427055 *0001V,01/08/70 12:39:01.500,1027.042467
3427149 *0001V,01/08/70 12:39:01.600,1027.044968
3427242 *0001V,01/08/70 12:39:01.700,1027.044385
3427352 *0001V,01/08/70 12:39:01.800,1027.039294
3427445 *0001V,01/08/70 12:39:01.900,1027.038437
3427554 *0001V,01/08/70 12:39:02.000,1027.036509
3427648 *0001V,01/08/70 12:39:02.100,1027.036396
3427742 *0001V,01/08/70 12:39:02.200,1027.036553
3427851 *0001V,01/08/70 12:39:02.300,1027.037416
3427944 *0001V,01/08/70 12:39:02.400,1027.036979
3428054 *0001V,01/08/70 12:39:02.500,1027.037688
3428147 *0001V,01/08/70 12:39:02.600,1027.038596
3428256 *0001V,01/08/70 12:39:02.700,1027.039162
3428350 *0001V,01/08/70 12:39:02.800,1027.037957
3428444 *0001V,01/08/70 12:39:02.900,1027.038778
3428553 *0001V,01/08/70 12:39:03.000,1027.038698
3428646 *0001V,01/08/70 12:39:03.100,1027.038410
3428756 *0001V,01/08/70 12:39:03.200,1027.039128
3428849 *0001V,01/08/70 12:39:03.300,1027.039756
3428943 *0001V,01/08/70 12:39:03.400,1027.039920
3429052 *0001V,01/08/70 12:39:03.500,1027.038034
3429146 *0001V,01/08/70 12:39:03.600,1027.037123
3429255 *0001V,01/08/70 12:39:03.700,1027.037920
3429348 *0001V,01/08/70 12:39:03.800,1027.039988
3429442 *0001V,01/08/70 12:39:03.900,1027.038950
3429551 *0001V,01/08/70 12:39:04.000,1027.037510
3429645 *0001V,01/08/70 12:39:04.100,1027.037439
3429754 *0001V,01/08/70 12:39:04.200,1027.032813
3429848 *0001V,01/08/70 12:39:04.300,1027.036750
3429941 *0001V,01/08/70 12:39:04.400,1027.034673
3430050 *0001V,01/08/70 12:39:04.500,1027.035156
3430144 *0001V,01/08/70 12:39:04.600,1027.039647
3430253 *0001V,01/08/70 12:39:04.700,1027.039834
3430347 *0001V,01/08/70 12:39:04.800,1027.039603
3430456 *0001V,01/08/70 12:39:04.900,1027.040559
3430550 *0001V,01/08/70 12:39:05.000,1027.040872
3430643 *0001V,01/08/70 12:39:05.100,1027.042923
3430752 *0001V,01/08/70 12:39:05.200,1027.044433
3430846 *0001V,01/08/70 12:39:05.300,1027.040508
3430955 *0001V,01/08/70 12:39:05.400,1027.039332
3431049 *0001V,01/08/70 12:39:05.500,1027.040685
3431142 *0001V,01/08/70 12:39:05.600,1027.041688
3431252 *0001V,01/08/70 12:39:05.700,1027.041493
3431345 *0001V,01/08/70 12:39:05.800,1027.040351
3431454 *0001V,01/08/70 12:39:05.900,1027.041858
3431548 *0001V,01/08/70 12:39:06.000,1027.045424
3431642 *0001V,01/08/70 12:39:06.100,1027.045574
3431751 *0001V,01/08/70 12:39:06.200,1027.045320
3431844 *0001V,01/08/70 12:39:06.300,1027.043803
3431954 *0001V,01/08/70 12:39:06.400,1027.042406
3432047 *0001V,01/08/70 12:39:06.500,1027.041773
3432156 *0001V,01/08/70 12:39:06.600,1027.041717
3432250 *0001V,01/08/70 12:39:06.700,1027.042339
3432344 *0001V,01/08/70 12:39:06.800,1027.041697
3432453 *0001V,01/08/70 12:39:06.900,1027.040021
3432546 *0001V,01/08/70 12:39:07.000,1027.037043
3432656 *0001V,01/08/70 12:39:07.100,1027.038015
3432749 *0001V,01/08/70 12:39:07.200,1027.034421
3432843 *0001V,01/08/70 12:39:07.300,1027.034949
3432952 *0001V,01/08/70 12:39:07.400,1027.032207
3433046 *0001V,01/08/70 12:39:07.500,1027.029894
3433155 *0001V,01/08/70 12:39:07.600,1027.031667
3433248 *0001V,01/08/70 12:39:07.700,1027.032337
3433342 *0001V,01/08/70 12:39:07.800,1027.033863
3433451 *0001V,01/08/70 12:39:07.900,1027.033540
3433545 *0001V,01/08/70 12:39:08.000,1027.033111
3433654 *0001V,01/08/70 12:39:08.100,1027.034402
3433748 *0001V,01/08/70 12:39:08.200,1027.036924
3433857 *0001V,01/08/70 12:39:08.300,1027.039270
3433950 *0001V,01/08/70 12:39:08.400,1027.038807
3434044 *0001V,01/08/70 12:39:08.500,1027.036522
3434153 *0001V,01/08/70 12:39:08.600,1027.038604
3434247 *0001V,01/08/70 12:39:08.700,1027.037718
3434356 *0001V,01/08/70 12:39:08.800,1027.039191
3434450 *0001V,01/08/70 12:39:08.900,1027.041050
3434543 *0001V,01/08/70 12:39:09.000,1027.041009
3434652 *0001V,01/08/70 12:39:09.100,1027.039020
3434746 *0001V,01/08/70 12:39:09.200,1027.039252
3434855 *0001V,01/08/70 12:39:09.300,1027.040714
3434949 *0001V,01/08/70 12:39:09.400,1027.039991
3435042 *0001V,01/08/70 12:39:09.500,1027.041552
3435152 *0001V,01/08/70 12:39:09.600,1027.040657
3435245 *0001V,01/08/70 12:39:09.700,1027.043423
3435354 *0001V,01/08/70 12:39:09.800,1027.043178
3435448 *0001V,01/08/70 12:39:09.900,1027.042414
3435542 *0001V,01/08/70 12:39:10.000,1027.045373
3435651 *0001V,01/08/70 12:39:10.100,1027.045541
3435744 *0001V,01/08/70 12:39:10.200,1027.043613
3435854 *0001V,01/08/70 12:39:10.300,1027.044721
3435947 *0001V,01/08/70 12:39:10.400,1027.043300
3436056 *0001V,01/08/70 12:39:10.500,1027.045026
3436150 *0001V,01/08/70 12:39:10.600,1027.045628
3436244 *0001V,01/08/70 12:39:10.700,1027.046134
3436353 *0001V,01/08/70 12:39:10.800,1027.042830
3436446 *0001V,01/08/70 12:39:10.900,1027.043864
3436556 *0001V,01/08/70 12:39:11.000,1027.042598
3436649 *0001V,01/08/70 12:39:11.100,1027.041412
3436743 *0001V,01/08/70 12:39:11.200,1027.041617
3436852 *0001V,01/08/70 12:39:11.300,1027.042093
3436946 *0001V,01/08/70 12:39:11.400,1027.041006
3437055 *0001V,01/08/70 12:39:11.500,1027.039154
3437148 *0001V,01/08/70 12:39:11.600,1027.038988
3437242 *0001V,01/08/70 12:39:11.700,1027.038065
3437351 *0001V,01/08/70 12:39:11.800,1027.039940
3437445 *0001V,01/08/70 12:39:11.900,1027.041371
3437554 *0001V,01/08/70 12:39:12.000,1027.042199
3437648 *0001V,01/08/70 12:39:12.100,1027.040456
3437757 *0001V,01/08/70 12:39:12.200,1027.042058
3437850 *0001V,01/08/70 12:39:12.300,1027.043426
3437944 *0001V,01/08/70 12:39:12.400,1027.040313
3438053 *0001V,01/08/70 12:39:12.500,1027.041183
3438147 *0001V,01/08/70 12:39:12.600,1027.043546
3438256 *0001V,01/08/70 12:39:12.700,1027.044631
3438350 *0001V,01/08/70 12:39:12.800,1027.043279
3438443 *0001V,01/08/70 12:39:12.900,1027.043229
3438552 *0001V,01/08/70 12:39:13.000,1027.041760
3438646 *0001V,01/08/70 12:39:13.100,1027.041123
3438755 *0001V,01/08/70 12:39:13.200,1027.040237
3438849 *0001V,01/08/70 12:39:13.300,1027.040499
3438942 *0001V,01/08/70 12:39:13.400,1027.039879
3439052 *0001V,01/08/70 12:39:13.500,1027.041061
3439145 *0001V,01/08/70 12:39:13.600,1027.040089
3439254 *0001V,01/08/70 12:39:13.700,1027.040636
3439348 *0001V,01/08/70 12:39:13.800,1027.040705
3439442 *0001V,01/08/70 12:39:13.900,1027.037445
3439551 *0001V,01/08/70 12:39:14.000,1027.038979
3439644 *0001V,01/08/70 12:39:14.100,1027.039393
3439754 *0001V,01/08/70 12:39:14.200,1027.039040
3439847 *0001V,01/08/70 12:39:14.300,1027.037974
3439956 *0001V,01/08/70 12:39:14.400,1027.038341
3440050 *0001V,01/08/70 12:39:14.500,1027.037450
3440144 *0001V,01/08/70 12:39:14.600,1027.036990
3440253 *0001V,01/08/70 12:39:14.700,1027.038600
3440346 *0001V,01/08/70 12:39:14.800,1027.039888
3440456 *0001V,01/08/70 12:39:14.900,1027.039328
3440549 *0001V,01/08/70 12:39:15.000,1027.033187
3440643 *0001V,01/08/70 12:39:15.100,1027.030659
3440752 *0001V,01/08/70 12:39:15.200,1027.032076
3440846 *0001V,01/08/70 12:39:15.300,1027.033001
3440955 *0001V,01/08/70 12:39:15.400,1027.032549
3441048 *0001V,01/08/70 12:39:15.500,1027.029141
3441142 *0001V,01/08/70 12:39:15.600,1027.029556
3441251 *0001V,01/08/70 12:39:15.700,1027.028286
3441345 *0001V,01/08/70 12:39:15.800,1027.029923
3441454 *0001V,01/08/70 12:39:15.900,1027.029953
3441548 *0001V,01/08/70 12:39:16.000,1027.031831
3441641 *0001V,01/08/70 12:39:16.100,1027.032661
3441750 *0001V,01/08/70 12:39:16.200,1027.033970
3441844 *0001V,01/08/70 12:39:16.300,1027.035169
3441953 *0001V,01/08/70 12:39:16.400,1027.036676
3442047 *0001V,01/08/70 12:39:16.500,1027.037014
3442156 *0001V,01/08/70 12:39:16.600,1027.036339
3442250 *0001V,01/08/70 12:39:16.700,1027.034304
3442343 *0001V,01/08/70 12:39:16.800,1027.032690
3442452 *0001V,01/08/70 12:39:16.900,1027.032162
3442546 *0001V,01/08/70 12:39:17.000,1027.031931
3442655 *0001V,01/08/70 12:39:17.100,1027.031791
3442749 *0001V,01/08/70 12:39:17.200,1027.029070
3442842 *0001V,01/08/70 12:39:17.300,1027.027705
3442952 *0001V,01/08/70 12:39:17.400,1027.028389
3443045 *0001V,01/08/70 12:39:17.500,1027.029375
3443154 *0001V,01/08/70 12:39:17.600,1027.027536
3443248 *0001V,01/08/70 12:39:17.700,1027.029967
3443342 *0001V,01/08/70 12:39:17.800,1027.030508
3443451 *0001V,01/08/70 12:39:17.900,1027.027439
3443544 *0001V,01/08/70 12:39:18.000,1027.025388
3443654 *0001V,01/08/70 12:39:18.100,1027.026197
3443747 *0001V,01/08/70 12:39:18.200,1027.022168
3443856 *0001V,01/08/70 12:39:18.300,1027.021585
3443950 *0001V,01/08/70 12:39:18.400,1027.023002
3444044 *0001V,01/08/70 12:39:18.500,1027.024630
3444153 *0001V,01/08/70 12:39:18.600,1027.023949
3444246 *0001V,01/08/70 12:39:18.700,1027.023467
3444356 *0001V,01/08/70 12:39:18.800,1027.024455
3444449 *0001V,01/08/70 12:39:18.900,1027.024975
3444543 *0001V,01/08/70 12:39:19.000,1027.025252
3444652 *0001V,01/08/70 12:39:19.100,1027.025485
3444746 *0001V,01/08/70 12:39:19.200,1027.025150
3444855 *0001V,01/08/70 12:39:19.300,1027.024467
3444948 *0001V,01/08/70 12:39:19.400,1027.023445
3445042 *0001V,01/08/70 12:39:19.500,1027.023873
3445151 *0001V,01/08/70 12:39:19.600,1027.023814
3445245 *0001V,01/08/70 12:39:19.700,1027.025053
3445354 *0001V,01/08/70 12:39:19.800,1027.023759
3445448 *0001V,01/08/70 12:39:19.900,1027.026783
3445541 *0001V,01/08/70 12:39:20.000,1027.027590
3445650 *0001V,01/08/70 12:39:20.100,1027.026742
3445744 *0001V,01/08/70 12:39:20.200,1027.026592
3445853 *0001V,01/08/70 12:39:20.300,1027.027667
3445947 *0001V,01/08/70 12:39:20.400,1027.027659
3446056 *0001V,01/08/70 12:39:20.500,1027.027887
3446150 *0001V,01/08/70 12:39:20.600,1027.028525
3446243 *0001V,01/08/70 12:39:20.700,1027.027302
3446352 *0001V,01/08/70 12:39:20.800,1027.026644
3446446 *0001V,01/08/70 12:39:20.900,1027.030280
3446555 *0001V,01/08/70 12:39:21.000,1027.030398
3446649 *0001V,01/08/70 12:39:21.100,1027.029330
3446742 *0001V,01/08/70 12:39:21.200,1027.025246
3446852 *0001V,01/08/70 12:39:21.300,1027.025808
3446945 *0001V,01/08/70 12:39:21.400,1027.028337
3447054 *0001V,01/08/70 12:39:21.500,1027.029228
3447148 *0001V,01/08/70 12:39:21.600,1027.031059
3447242 *0001V,01/08/70 12:39:21.700,1027.031134
3447351 *0001V,01/08/70 12:39:21.800,1027.032505
3447444 *0001V,01/08/70 12:39:21.900,1027.032576
3447554 *0001V,01/08/70 12:39:22.000,1027.031752
3447647 *0001V,01/08/70 12:39:22.100,1027.030678
3447756 *0001V,01/08/70 12:39:22.200,1027.031591
3447850 *0001V,01/08/70 12:39:22.300,1027.031202
3447944 *0001V,01/08/70 12:39:22.400,1027.029675
3448053 *0001V,01/08/70 12:39:22.500,1027.031296
3448146 *0001V,01/08/70 12:39:22.600,1027.032871
3448256 *0001V,01/08/70 12:39:22.700,1027.033816
3448349 *0001V,01/08/70 12:39:22.800,1027.034940
3448443 *0001V,01/08/70 12:39:22.900,1027.033501
3448552 *0001V,01/08/70 12:39:23.000,1027.035144
3448646 *0001V,01/08/70 12:39:23.100,1027.032693
3448755 *0001V,01/08/70 12:39:23.200,1027.034938
3448848 *0001V,01/08/70 12:39:23.300,1027.033454
3448942 *0001V,01/08/70 12:39:23.400,1027.030846
3449051 *0001V,01/08/70 12:39:23.500,1027.026391
3449145 *0001V,01/08/70 12:39:23.600,1027.028946
3449254 *0001V,01/08/70 12:39:23.700,1027.031006
3449348 *0001V,01/08/70 12:39:23.800,1027.029688
3449441 *0001V,01/08/70 12:39:23.900,1027.028120
3449550 *0001V,01/08/70 12:39:24.000,1027.026132
3449644 *0001V,01/08/70 12:39:24.100,1027.026847
3449753 *0001V,01/08/70 12:39:24.200,1027.027170
3449847 *0001V,01/08/70 12:39:24.300,1027.028526
3449956 *0001V,01/08/70 12:39:24.400,1027.026953
3450050 *0001V,01/08/70 12:39:24.500,1027.029190
3450143 *0001V,01/08/70 12:39:24.600,1027.029694
3450252 *0001V,01/08/70 12:39:24.700,1027.031625
3450346 *0001V,01/08/70 12:39:24.800,1027.032923
3450455 *0001V,01/08/70 12:39:24.900,1027.030563
3450549 *0001V,01/08/70 12:39:25.000,1027.035394
3450642 *0001V,01/08/70 12:39:25.100,1027.037256
3450752 *0001V,01/08/70 12:39:25.200,1027.038452
3450845 *0001V,01/08/70 12:39:25.300,1027.041179
3450954 *0001V,01/08/70 12:39:25.400,1027.044007
3451048 *0001V,01/08/70 12:39:25.500,1027.042263
3451142 *0001V,01/08/70 12:39:25.600,1027.040778
3451251 *0001V,01/08/70 12:39:25.700,1027.040486
3451344 *0001V,01/08/70 12:39:25.800,1027.040555
3451454 *0001V,01/08/70 12:39:25.900,1027.038766
3451547 *0001V,01/08/70 12:39:26.000,1027.037686
3451656 *0001V,01/08/70 12:39:26.100,1027.038045
3451750 *0001V,01/08/70 12:39:26.200,1027.037613
3451844 *0001V,01/08/70 12:39:26.300,1027.037254
3451953 *0001V,01/08/70 12:39:26.400,1027.036291
3452046 *0001V,01/08/70 12:39:26.500,1027.037063
3452156 *0001V,01/08/70 12:39:26.600,1027.038042
3452249 *0001V,01/08/70 12:39:26.700,1027.036317
3452343 *0001V,01/08/70 12:39:26.800,1027.034798
3452452 *0001V,01/08/70 12:39:26.900,1027.034430
3452546 *0001V,01/08/70 12:39:27.000,1027.034161
3452655 *0001V,01/08/70 12:39:27.100,1027.035506
3452748 *0001V,01/08/70 12:39:27.200,1027.035911
3452842 *0001V,01/08/70 12:39:27.300,1027.036678
3452951 *0001V,01/08/70 12:39:27.400,1027.037637
3453045 *0001V,01/08/70 12:39:27.500,1027.037280
3453154 *0001V,01/08/70 12:39:27.600,1027.035220
3453248 *0001V,01/08/70 12:39:27.700,1027.035441
3453341 *0001V,01/08/70 12:39:27.800,1027.036695
3453450 *0001V,01/08/70 12:39:27.900,1027.036576
3453544 *0001V,01/08/70 12:39:28.000,1027.039468
3453653 *0001V,01/08/70 12:39:28.100,1027.040474
3453747 *0001V,01/08/70 12:39:28.200,1027.039057
3453856 *0001V,01/08/70 12:39:28.300,1027.037941
3453950 *0001V,01/08/70 12:39:28.400,1027.036631
3454043 *0001V,01/08/70 12:39:28.500,1027.035565
3454152 *0001V,01/08/70 12:39:28.600,1027.037891
3454246 *0001V,01/08/70 12:39:28.700,1027.039440
3454355 *0001V,01/08/70 12:39:28.800,1027.039619
3454449 *0001V,01/08/70 12:39:28.900,1027.036629
3454542 *0001V,01/08/70 12:39:29.000,1027.033232
3454652 *0001V,01/08/70 12:39:29.100,1027.032362
3454745 *0001V,01/08/70 12:39:29.200,1027.032304
3454854 *0001V,01/08/70 12:39:29.300,1027.033796
3454948 *0001V,01/08/70 12:39:29.400,1027.034370
3455042 *0001V,01/08/70 12:39:29.500,1027.032616
3455151 *0001V,01/08/70 12:39:29.600,1027.034251
3455244 *0001V,01/08/70 12:39:29.700,1027.035077
3455354 *0001V,01/08/70 12:39:29.800,1027.035513
3455447 *0001V,01/08/70 12:39:29.900,1027.036847
3455556 *0001V,01/08/70 12:39:30.000,1027.036261
3455650 *0001V,01/08/70 12:39:30.100,1027.036345
3455744 *0001V,01/08/70 12:39:30.200,1027.037087
3455853 *0001V,01/08/70 12:39:30.300,1027.036777
3455946 *0001V,01/08/70 12:39:30.400,1027.039184
3456056 *0001V,01/08/70 12:39:30.500,1027.039550
3456149 *0001V,01/08/70 12:39:30.600,1027.038270
3456243 *0001V,01/08/70 12:39:30.700,1027.041631
3456352 *0001V,01/08/70 12:39:30.800,1027.040108
3456446 *0001V,01/08/70 12:39:30.900,1027.041091
3456555 *0001V,01/08/70 12:39:31.000,1027.040792
3456648 *0001V,01/08/70 12:39:31.100,1027.042538
3456742 *0001V,01/08/70 12:39:31.200,1027.043212
3456851 *0001V,01/08/70 12:39:31.300,1027.043188
3456945 *0001V,01/08/70 12:39:31.400,1027.041691
3457054 *0001V,01/08/70 12:39:31.500,1027.044010
3457148 *0001V,01/08/70 12:39:31.600,1027.044511
3457257 *0001V,01/08/70 12:39:31.700,1027.044810
3457350 *0001V,01/08/70 12:39:31.800,1027.045778
3457444 *0001V,01/08/70 12:39:31.900,1027.045683
3457553 *0001V,01/08/70 12:39:32.000,1027.043831
3457647 *0001V,01/08/70 12:39:32.100,1027.040551
3457756 *0001V,01/08/70 12:39:32.200,1027.039505
3457850 *0001V,01/08/70 12:39:32.300,1027.039936
3457943 *0001V,01/08/70 12:39:32.400,1027.041156
3458052 *0001V,01/08/70 12:39:32.500,1027.043920
3458146 *0001V,01/08/70 12:39:32.600,1027.043691
3458255 *0001V,01/08/70 12:39:32.700,1027.045167
3458349 *0001V,01/08/70 12:39:32.800,1027.045200
3458442 *0001V,01/08/70 12:39:32.900,1027.046291
3458552 *0001V,01/08/70 12:39:33.000,1027.046139
3458645 *0001V,01/08/70 12:39:33.100,1027.045240
3458754 *0001V,01/08/70 12:39:33.200,1027.043833
3458848 *0001V,01/08/70 12:39:33.300,1027.042520
3458942 *0001V,01/08/70 12:39:33.400,1027.042600
3459051 *0001V,01/08/70 12:39:33.500,1027.044288
3459144 *0001V,01/08/70 12:39:33.600,1027.046244
3459254 *0001V,01/08/70 12:39:33.700,1027.045642
3459347 *0001V,01/08/70 12:39:33.800,1027.046530
3459456 *0001V,01/08/70 12:39:33.900,1027.046789
3459550 *0001V,01/08/70 12:39:34.000,1027.048733
3459644 *0001V,01/08/70 12:39:34.100,1027.049440
3459753 *0001V,01/08/70 12:39:34.200,1027.049496
3459846 *0001V,01/08/70 12:39:34.300,1027.048646
3459956 *0001V,01/08/70 12:39:34.400,1027.046706
3500049 *0001V,01/08/70 12:39:34.500,1027.048960
3500143 *0001V,01/08/70 12:39:34.600,1027.050531
3500252 *0001V,01/08/70 12:39:34.700,1027.050395
3500346 *0001V,01/08/70 12:39:34.800,1027.050399
3500455 *0001V,01/08/70 12:39:34.900,1027.050414
3500548 *0001V,01/08/70 12:39:35.000,1027.049163
3500642 *0001V,01/08/70 12:39:35.100,1027.043361
3500751 *0001V,01/08/70 12:39:35.200,1027.037802
3500845 *0001V,01/08/70 12:39:35.300,1027.039747
3500954 *0001V,01/08/70 12:39:35.400,1027.042012
3501048 *0001V,01/08/70 12:39:35.500,1027.044211
3501141 *0001V,01/08/70 12:39:35.600,1027.042629
3501250 *0001V,01/08/70 12:39:35.700,1027.040204
3501344 *0001V,01/08/70 12:39:35.800,1027.040466
3501453 *0001V,01/08/70 12:39:35.900,1027.043288
3501547 *0001V,01/08/70 12:39:36.000,1027.040922
3501656 *0001V,01/08/70 12:39:36.100,1027.038313
3501750 *0001V,01/08/70 12:39:36.200,1027.037694
3501843 *0001V,01/08/70 12:39:36.300,1027.040614
3501952 *0001V,01/08/70 12:39:36.400,1027.040878
3502046 *0001V,01/08/70 12:39:36.500,1027.042758
3502155 *0001V,01/08/70 12:39:36.600,1027.044420
3502249 *0001V,01/08/70 12:39:36.700,1027.042089
3502342 *0001V,01/08/70 12:39:36.800,1027.039661
3502452 *0001V,01/08/70 12:39:36.900,1027.038541
3502545 *0001V,01/08/70 12:39:37.000,1027.037626
3502654 *0001V,01/08/70 12:39:37.100,1027.039144
3502748 *0001V,01/08/70 12:39:37.200,1027.041544
3502842 *0001V,01/08/70 12:39:37.300,1027.043397
3502951 *0001V,01/08/70 12:39:37.400,1027.043605
3503044 *0001V,01/08/70 12:39:37.500,1027.041335
3503154 *0001V,01/08/70 12:39:37.600,1027.040643
3503247 *0001V,01/08/70 12:39:37.700,1027.043589
3503356 *0001V,01/08/70 12:39:37.800,1027.041164
3503450 *0001V,01/08/70 12:39:37.900,1027.040802
3503544 *0001V,01/08/70 12:39:38.000,1027.045092
3503653 *0001V,01/08/70 12:39:38.100,1027.042500
3503746 *0001V,01/08/70 12:39:38.200,1027.040524
3503856 *0001V,01/08/70 12:39:38.300,1027.037500
3503949 *0001V,01/08/70 12:39:38.400,1027.036239
3504043 *0001V,01/08/70 12:39:38.500,1027.035583
3504152 *0001V,01/08/70 12:39:38.600,1027.039301
3504246 *0001V,01/08/70 12:39:38.700,1027.040169
3504355 *0001V,01/08/70 12:39:38.800,1027.037936
3504448 *0001V,01/08/70 12:39:38.900,1027.044050
3504542 *0001V,01/08/70 12:39:39.000,1027.045361
3504651 *0001V,01/08/70 12:39:39.100,1027.043171
3504745 *0001V,01/08/70 12:39:39.200,1027.042113
3504854 *0001V,01/08/70 12:39:39.300,1027.035336
3504948 *0001V,01/08/70 12:39:39.400,1027.035157
3505057 *0001V,01/08/70 12:39:39.500,1027.034411
3505150 *0001V,01/08/70 12:39:39.600,1027.034344
3505244 *0001V,01/08/70 12:39:39.700,1027.034219
3505353 *0001V,01/08/70 12:39:39.800,1027.034108
3505447 *0001V,01/08/70 12:39:39.900,1027.037243
3505556 *0001V,01/08/70 12:39:40.000,1027.037079
3505650 *0001V,01/08/70 12:39:40.100,1027.038304
3505743 *0001V,01/08/70 12:39:40.200,1027.037645
3505852 *0001V,01/08/70 12:39:40.300,1027.038619
3505946 *0001V,01/08/70 12:39:40.400,1027.037764
3506055 *0001V,01/08/70 12:39:40.500,1027.037698
3506149 *0001V,01/08/70 12:39:40.600,1027.037138
3506242 *0001V,01/08/70 12:39:40.700,1027.037362
3506352 *0001V,01/08/70 12:39:40.800,1027.036812
3506445 *0001V,01/08/70 12:39:40.900,1027.035994
3506554 *0001V,01/08/70 12:39:41.000,1027.037445
3506648 *0001V,01/08/70 12:39:41.100,1027.037326
3506742 *0001V,01/08/70 12:39:41.200,1027.036748
3506851 *0001V,01/08/70 12:39:41.300,1027.036194
3506944 *0001V,01/08/70 12:39:41.400,1027.035504
3507054 *0001V,01/08/70 12:39:41.500,1027.036816
3507147 *0001V,01/08/70 12:39:41.600,1027.035375
3507256 *0001V,01/08/70 12:39:41.700,1027.036704
3507350 *0001V,01/08/70 12:39:41.800,1027.036797
3507444 *0001V,01/08/70 12:39:41.900,1027.035247
3507553 *0001V,01/08/70 12:39:42.000,1027.034147
3507646 *0001V,01/08/70 12:39:42.100,1027.033067
3507756 *0001V,01/08/70 12:39:42.200,1027.029244
3507849 *0001V,01/08/70 12:39:42.300,1027.029019
3507943 *0001V,01/08/70 12:39:42.400,1027.034107
3508052 *0001V,01/08/70 12:39:42.500,1027.034862
3508146 *0001V,01/08/70 12:39:42.600,1027.037348
3508255 *0001V,01/08/70 12:39:42.700,1027.034589
3508348 *0001V,01/08/70 12:39:42.800,1027.032848
3508442 *0001V,01/08/70 12:39:42.900,1027.034717
3508551 *0001V,01/08/70 12:39:43.000,1027.035375
3508645 *0001V,01/08/70 12:39:43.100,1027.036752
3508754 *0001V,01/08/70 12:39:43.200,1027.035064
3508848 *0001V,01/08/70 12:39:43.300,1027.034670
3508957 *0001V,01/08/70 12:39:43.400,1027.033422
3509050 *0001V,01/08/70 12:39:43.500,1027.033779
3509144 *0001V,01/08/70 12:39:43.600,1027.033689
3509253 *0001V,01/08/70 12:39:43.700,1027.036718
3509347 *0001V,01/08/70 12:39:43.800,1027.038787
3509456 *0001V,01/08/70 12:39:43.900,1027.038417
3509550 *0001V,01/08/70 12:39:44.000,1027.037327
3509643 *0001V,01/08/70 12:39:44.100,1027.037778
3509752 *0001V,01/08/70 12:39:44.200,1027.037913
3509846 *0001V,01/08/70 12:39:44.300,1027.037897
3509955 *0001V,01/08/70 12:39:44.400,1027.039069
3510049 *0001V,01/08/70 12:39:44.500,1027.038710
3510142 *0001V,01/08/70 12:39:44.600,1027.038591
3510252 *0001V,01/08/70 12:39:44.700,1027.039986
3510345 *0001V,01/08/70 12:39:44.800,1027.039396
3510454 *0001V,01/08/70 12:39:44.900,1027.040612
3510548 *0001V,01/08/70 12:39:45.000,1027.041838
3510642 *0001V,01/08/70 12:39:45.100,1027.041145
3510751 *0001V,01/08/70 12:39:45.200,1027.041581
3510844 *0001V,01/08/70 12:39:45.300,1027.037381
3510954 *0001V,01/08/70 12:39:45.400,1027.034092
3511047 *0001V,01/08/70 12:39:45.500,1027.035620
3511156 *0001V,01/08/70 12:39:45.600,1027.034684
3511250 *0001V,01/08/70 12:39:45.700,1027.037227
3511344 *0001V,01/08/70 12:39:45.800,1027.034358
3511453 *0001V,01/08/70 12:39:45.900,1027.032516
3511546 *0001V,01/08/70 12:39:46.000,1027.031173
3511656 *0001V,01/08/70 12:39:46.100,1027.031630
3511749 *0001V,01/08/70 12:39:46.200,1027.032665
3511843 *0001V,01/08/70 12:39:46.300,1027.033014
3511952 *0001V,01/08/70 12:39:46.400,1027.031732
3512046 *0001V,01/08/70 12:39:46.500,1027.031986
3512155 *0001V,01/08/70 12:39:46.600,1027.030138
3512248 *0001V,01/08/70 12:39:46.700,1027.029183
3512342 *0001V,01/08/70 12:39:46.800,1027.030294
3512451 *0001V,01/08/70 12:39:46.900,1027.027993
3512545 *0001V,01/08/70 12:39:47.000,1027.027409
3512654 *0001V,01/08/70 12:39:47.100,1027.027382
3512748 *0001V,01/08/70 12:39:47.200,1027.024373
3512841 *0001V,01/08/70 12:39:47.300,1027.023617
3512950 *0001V,01/08/70 12:39:47.400,1027.026821
3513044 *0001V,01/08/70 12:39:47.500,1027.025359
3513153 *0001V,01/08/70 12:39:47.600,1027.024587
3513247 *0001V,01/08/70 12:39:47.700,1027.023400
3513356 *0001V,01/08/70 12:39:47.800,1027.024724
3513450 *0001V,01/08/70 12:39:47.900,1027.026384
3513543 *0001V,01/08/70 12:39:48.000,1027.028219
3513652 *0001V,01/08/70 12:39:48.100,1027.025849
3513746 *0001V,01/08/70 12:39:48.200,1027.023643
3513855 *0001V,01/08/70 12:39:48.300,1027.022874
3513949 *0001V,01/08/70 12:39:48.400,1027.026647
3514042 *0001V,01/08/70 12:39:48.500,1027.027915
3514152 *0001V,01/08/70 12:39:48.600,1027.027480
3514245 *0001V,01/08/70 12:39:48.700,1027.027681
3514354 *0001V,01/08/70 12:39:48.800,1027.028215
3514448 *0001V,01/08/70 12:39:48.900,1027.025568
3514542 *0001V,01/08/70 12:39:49.000,1027.026756
3514651 *0001V,01/08/70 12:39:49.100,1027.026480
3514744 *0001V,01/08/70 12:39:49.200,1027.027033
3514854 *0001V,01/08/70 12:39:49.300,1027.025762
3514947 *0001V,01/08/70 12:39:49.400,1027.029304
3515056 *0001V,01/08/70 12:39:49.500,1027.029918
3515150 *0001V,01/08/70 12:39:49.600,1027.030508
3515244 *0001V,01/08/70 12:39:49.700,1027.031592
3515353 *0001V,01/08/70 12:39:49.800,1027.029141
3515446 *0001V,01/08/70 12:39:49.900,1027.028444
3515556 *0001V,01/08/70 12:39:50.000,1027.029449
3515649 *0001V,01/08/70 12:39:50.100,1027.030072
3515743 *0001V,01/08/70 12:39:50.200,1027.031073
3515852 *0001V,01/08/70 12:39:50.300,1027.031757
3515946 *0001V,01/08/70 12:39:50.400,1027.030439
3516055 *0001V,01/08/70 12:39:50.500,1027.030844
3516148 *0001V,01/08/70 12:39:50.600,1027.031508
3516242 *0001V,01/08/70 12:39:50.700,1027.030961
3516351 *0001V,01/08/70 12:39:50.800,1027.027935
3516445 *0001V,01/08/70 12:39:50.900,1027.028606
3516554 *0001V,01/08/70 12:39:51.000,1027.027350
3516648 *0001V,01/08/70 12:39:51.100,1027.027099
3516757 *0001V,01/08/70 12:39:51.200,1027.029173
3516850 *0001V,01/08/70 12:39:51.300,1027.028261
3516944 *0001V,01/08/70 12:39:51.400,1027.026694
3517053 *0001V,01/08/70 12:39:51.500,1027.025735
3517147 *0001V,01/08/70 12:39:51.600,1027.023948
3517256 *0001V,01/08/70 12:39:51.700,1027.024888
3517350 *0001V,01/08/70 12:39:51.800,1027.023786
3517443 *0001V,01/08/70 12:39:51.900,1027.023544
3517552 *0001V,01/08/70 12:39:52.000,1027.023456
3517646 *0001V,01/08/70 12:39:52.100,1027.025742
3517755 *0001V,01/08/70 12:39:52.200,1027.023835
3517849 *0001V,01/08/70 12:39:52.300,1027.024061
3517942 *0001V,01/08/70 12:39:52.400,1027.022979
3518052 *0001V,01/08/70 12:39:52.500,1027.023485
3518145 *0001V,01/08/70 12:39:52.600,1027.026237
3518254 *0001V,01/08/70 12:39:52.700,1027.026424
3518348 *0001V,01/08/70 12:39:52.800,1027.026495
3518442 *0001V,01/08/70 12:39:52.900,1027.025637
3518551 *0001V,01/08/70 12:39:53.000,1027.025844
3518644 *0001V,01/08/70 12:39:53.100,1027.025701
3518754 *0001V,01/08/70 12:39:53.200,1027.026873
3518847 *0001V,01/08/70 12:39:53.300,1027.027691
3518956 *0001V,01/08/70 12:39:53.400,1027.028296
3519050 *0001V,01/08/70 12:39:53.500,1027.028494
3519144 *0001V,01/08/70 12:39:53.600,1027.030124
3519253 *0001V,01/08/70 12:39:53.700,1027.035775
3519346 *0001V,01/08/70 12:39:53.800,1027.031501
3519456 *0001V,01/08/70 12:39:53.900,1027.024746
3519549 *0001V,01/08/70 12:39:54.000,1027.021510
3519643 *0001V,01/08/70 12:39:54.100,1027.022582
3519752 *0001V,01/08/70 12:39:54.200,1027.026468
3519846 *0001V,01/08/70 12:39:54.300,1027.024765
3519955 *0001V,01/08/70 12:39:54.400,1027.025284
3520048 *0001V,01/08/70 12:39:54.500,1027.026373
3520142 *0001V,01/08/70 12:39:54.600,1027.026297
3520251 *0001V,01/08/70 12:39:54.700,1027.026093
3520345 *0001V,01/08/70 12:39:54.800,1027.026194
3520454 *0001V,01/08/70 12:39:54.900,1027.026057
3520548 *0001V,01/08/70 12:39:55.000,1027.025966
3520657 *0001V,01/08/70 12:39:55.100,1027.026330
3520750 *0001V,01/08/70 12:39:55.200,1027.026995
3520844 *0001V,01/08/70 12:39:55.300,1027.026169
3520953 *0001V,01/08/70 12:39:55.400,1027.025587
3521047 *0001V,01/08/70 12:39:55.500,1027.026502
3521156 *0001V,01/08/70 12:39:55.600,1027.028926
3521250 *0001V,01/08/70 12:39:55.700,1027.028860
3521343 *0001V,01/08/70 12:39:55.800,1027.028952
3521452 *0001V,01/08/70 12:39:55.900,1027.029744
3521546 *0001V,01/08/70 12:39:56.000,1027.030454
3521655 *0001V,01/08/70 12:39:56.100,1027.032877
3521749 *0001V,01/08/70 12:39:56.200,1027.031826
3521842 *0001V,01/08/70 12:39:56.300,1027.030631
3521952 *0001V,01/08/70 12:39:56.400,1027.030390
3522045 *0001V,01/08/70 12:39:56.500,1027.029209
3522154 *0001V,01/08/70 12:39:56.600,1027.029617
3522248 *0001V,01/08/70 12:39:56.700,1027.030397
3522342 *0001V,01/08/70 12:39:56.800,1027.029851
3522451 *0001V,01/08/70 12:39:56.900,1027.028712
3522544 *0001V,01/08/70 12:39:57.000,1027.027445
3522654 *0001V,01/08/70 12:39:57.100,1027.027475
3522747 *0001V,01/08/70 12:39:57.200,1027.027541
3522856 *0001V,01/08/70 12:39:57.300,1027.027640
3522950 *0001V,01/08/70 12:39:57.400,1027.029459
3523044 *0001V,01/08/70 12:39:57.500,1027.029798
3523153 *0001V,01/08/70 12:39:57.600,1027.030190
3523246 *0001V,01/08/70 12:39:57.700,1027.030676
3523356 *0001V,01/08/70 12:39:57.800,1027.029607
3523449 *0001V,01/08/70 12:39:57.900,1027.029406
3523543 *0001V,01/08/70 12:39:58.000,1027.029825
3523652 *0001V,01/08/70 12:39:58.100,1027.028389
3523746 *0001V,01/08/70 12:39:58.200,1027.028430
3523855 *0001V,01/08/70 12:39:58.300,1027.027675
3523948 *0001V,01/08/70 12:39:58.400,1027.029082
3524042 *0001V,01/08/70 12:39:58.500,1027.027702
3524151 *0001V,01/08/70 12:39:58.600,1027.028989
3524245 *0001V,01/08/70 12:39:58.700,1027.028118
3524354 *0001V,01/08/70 12:39:58.800,1027.029884
3524448 *0001V,01/08/70 12:39:58.900,1027.029425
3524557 *0001V,01/08/70 12:39:59.000,1027.029124
3524650 *0001V,01/08/70 12:39:59.100,1027.029297
3524744 *0001V,01/08/70 12:39:59.200,1027.029120
3524853 *0001V,01/08/70 12:39:59.300,1027.027728
3524947 *0001V,01/08/70 12:39:59.400,1027.027334
3525056 *0001V,01/08/70 12:39:59.500,1027.027460
3525150 *0001V,01/08/70 12:39:59.600,1027.027604
3525243 *0001V,01/08/70 12:39:59.700,1027.026937
3525352 *0001V,01/08/70 12:39:59.800,1027.026700
3525446 *0001V,01/08/70 12:39:59.900,1027.026069
3525555 *0001V,01/08/70 12:40:00.000,1027.028940
3525649 *0001V,01/08/70 12:40:00.100,1027.028828
3525742 *0001V,01/08/70 12:40:00.200,1027.028666
3525852 *0001V,01/08/70 12:40:00.300,1027.029060
3525945 *0001V,01/08/70 12:40:00.400,1027.030214
3526054 *0001V,01/08/70 12:40:00.500,1027.027367
3526148 *0001V,01/08/70 12:40:00.600,1027.028039
3526242 *0001V,01/08/70 12:40:00.700,1027.027862
3526351 *0001V,01/08/70 12:40:00.800,1027.023465
3526444 *0001V,01/08/70 12:40:00.900,1027.020371
3526554 *0001V,01/08/70 12:40:01.000,1027.020385
3526647 *0001V,01/08/70 12:40:01.100,1027.020622
3526741 *0001V,01/08/70 12:40:01.200,1027.019272
3526850 *0001V,01/08/70 12:40:01.300,1027.020295
3526944 *0001V,01/08/70 12:40:01.400,1027.020282
3527053 *0001V,01/08/70 12:40:01.500,1027.019166
3527146 *0001V,01/08/70 12:40:01.600,1027.015075
3527256 *0001V,01/08/70 12:40:01.700,1027.013108
3527349 *0001V,01/08/70 12:40:01.800,1027.016766
3527443 *0001V,01/08/70 12:40:01.900,1027.020757
3527552 *0001V,01/08/70 12:40:02.000,1027.023422
3527646 *0001V,01/08/70 12:40:02.100,1027.023058
3527755 *0001V,01/08/70 12:40:02.200,1027.021641
3527848 *0001V,01/08/70 12:40:02.300,1027.021470
3527942 *0001V,01/08/70 12:40:02.400,1027.022987
3528051 *0001V,01/08/70 12:40:02.500,1027.023102
3528145 *0001V,01/08/70 12:40:02.600,1027.025765
3528254 *0001V,01/08/70 12:40:02.700,1027.026210
3528348 *0001V,01/08/70 12:40:02.800,1027.026200
3528457 *0001V,01/08/70 12:40:02.900,1027.024347
3528550 *0001V,01/08/70 12:40:03.000,1027.025761
3528644 *0001V,01/08/70 12:40:03.100,1027.025079
3528753 *0001V,01/08/70 12:40:03.200,1027.025461
3528847 *0001V,01/08/70 12:40:03.300,1027.026706
3528956 *0001V,01/08/70 12:40:03.400,1027.023773
3529050 *0001V,01/08/70 12:40:03.500,1027.023400
3529143 *0001V,01/08/70 12:40:03.600,1027.023194
3529252 *0001V,01/08/70 12:40:03.700,1027.023262
3529346 *0001V,01/08/70 12:40:03.800,1027.021941
3529455 *0001V,01/08/70 12:40:03.900,1027.020285
3529549 *0001V,01/08/70 12:40:04.000,1027.018111
3529642 *0001V,01/08/70 12:40:04.100,1027.019009
3529752 *0001V,01/08/70 12:40:04.200,1027.020205
3529845 *0001V,01/08/70 12:40:04.300,1027.019517
3529954 *0001V,01/08/70 12:40:04.400,1027.020356
3530048 *0001V,01/08/70 12:40:04.500,1027.021790
3530142 *0001V,01/08/70 12:40:04.600,1027.020830
3530251 *0001V,01/08/70 12:40:04.700,1027.020054
3530344 *0001V,01/08/70 12:40:04.800,1027.021657
3530454 *0001V,01/08/70 12:40:04.900,1027.020722
3530547 *0001V,01/08/70 12:40:05.000,1027.019531
3530656 *0001V,01/08/70 12:40:05.100,1027.020213
3530750 *0001V,01/08/70 12:40:05.200,1027.020066
3530844 *0001V,01/08/70 12:40:05.300,1027.019438
3530953 *0001V,01/08/70 12:40:05.400,1027.019612
3531046 *0001V,01/08/70 12:40:05.500,1027.019260
3531156 *0001V,01/08/70 12:40:05.600,1027.024217
3531249 *0001V,01/08/70 12:40:05.700,1027.029643
3531343 *0001V,01/08/70 12:40:05.800,1027.034037
3531452 *0001V,01/08/70 12:40:05.900,1027.034268
3531546 *0001V,01/08/70 12:40:06.000,1027.033897
3531655 *0001V,01/08/70 12:40:06.100,1027.033301
3531748 *0001V,01/08/70 12:40:06.200,1027.033527
3531842 *0001V,01/08/70 12:40:06.300,1027.035839
3531951 *0001V,01/08/70 12:40:06.400,1027.036353
3532045 *0001V,01/08/70 12:40:06.500,1027.034322
3532154 *0001V,01/08/70 12:40:06.600,1027.033079
3532248 *0001V,01/08/70 12:40:06.700,1027.033159
3532341 *0001V,01/08/70 12:40:06.800,1027.032661
3532450 *0001V,01/08/70 12:40:06.900,1027.032691
3532544 *0001V,01/08/70 12:40:07.000,1027.032021
3532653 *0001V,01/08/70 12:40:07.100,1027.032883
3532747 *0001V,01/08/70 12:40:07.200,1027.033082
3532856 *0001V,01/08/70 12:40:07.300,1027.032547
3532950 *0001V,01/08/70 12:40:07.400,1027.033284
3533043 *0001V,01/08/70 12:40:07.500,1027.033497
3533152 *0001V,01/08/70 12:40:07.600,1027.033981
3533246 *0001V,01/08/70 12:40:07.700,1027.032869
3533355 *0001V,01/08/70 12:40:07.800,1027.032979
3533449 *0001V,01/08/70 12:40:07.900,1027.032444
3533542 *0001V,01/08/70 12:40:08.000,1027.032084
3533652 *0001V,01/08/70 12:40:08.100,1027.030591
3533745 *0001V,01/08/70 12:40:08.200,1027.030474
3533854 *0001V,01/08/70 12:40:08.300,1027.031093
3533948 *0001V,01/08/70 12:40:08.400,1027.030911
3534042 *0001V,01/08/70 12:40:08.500,1027.032377
3534151 *0001V,01/08/70 12:40:08.600,1027.032837
3534244 *0001V,01/08/70 12:40:08.700,1027.032530
3534354 *0001V,01/08/70 12:40:08.800,1027.031493
3534447 *0001V,01/08/70 12:40:08.900,1027.031557
3534556 *0001V,01/08/70 12:40:09.000,1027.031371
3534650 *0001V,01/08/70 12:40:09.100,1027.032421
3534744 *0001V,01/08/70 12:40:09.200,1027.035674
3534853 *0001V,01/08/70 12:40:09.300,1027.036960
3534946 *0001V,01/08/70 12:40:09.400,1027.037499
3535056 *0001V,01/08/70 12:40:09.500,1027.041051
3535149 *0001V,01/08/70 12:40:09.600,1027.041556
3535243 *0001V,01/08/70 12:40:09.700,1027.042100
3535352 *0001V,01/08/70 12:40:09.800,1027.041629
3535446 *0001V,01/08/70 12:40:09.900,1027.039842
3535555 *0001V,01/08/70 12:40:10.000,1027.039991
3535648 *0001V,01/08/70 12:40:10.100,1027.039375
3535742 *0001V,01/08/70 12:40:10.200,1027.035649
3535851 *0001V,01/08/70 12:40:10.300,1027.037790
3535945 *0001V,01/08/70 12:40:10.400,1027.036956
3536054 *0001V,01/08/70 12:40:10.500,1027.036021
3536148 *0001V,01/08/70 12:40:10.600,1027.036762
3536241 *0001V,01/08/70 12:40:10.700,1027.037905
3536350 *0001V,01/08/70 12:40:10.800,1027.036436
3536444 *0001V,01/08/70 12:40:10.900,1027.036015
3536553 *0001V,01/08/70 12:40:11.000,1027.036387
3536647 *0001V,01/08/70 12:40:11.100,1027.038282
3536756 *0001V,01/08/70 12:40:11.200,1027.037730
3536850 *0001V,01/08/70 12:40:11.300,1027.039620
3536943 *0001V,01/08/70 12:40:11.400,1027.040067
3537052 *0001V,01/08/70 12:40:11.500,1027.039362
3537146 *0001V,01/08/70 12:40:11.600,1027.042611
3537255 *0001V,01/08/70 12:40:11.700,1027.042248
3537349 *0001V,01/08/70 12:40:11.800,1027.041349
3537442 *0001V,01/08/70 12:40:11.900,1027.038993
3537552 *0001V,01/08/70 12:40:12.000,1027.039035
3537645 *0001V,01/08/70 12:40:12.100,1027.040706
3537754 *0001V,01/08/70 12:40:12.200,1027.039478
3537848 *0001V,01/08/70 12:40:12.300,1027.038315
3537942 *0001V,01/08/70 12:40:12.400,1027.039437
3538051 *0001V,01/08/70 12:40:12.500,1027.039387
3538144 *0001V,01/08/70 12:40:12.600,1027.040466
3538254 *0001V,01/08/70 12:40:12.700,1027.040672
3538347 *0001V,01/08/70 12:40:12.800,1027.039599
3538456 *0001V,01/08/70 12:40:12.900,1027.037160
3538550 *0001V,01/08/70 12:40:13.000,1027.038839
3538644 *0001V,01/08/70 12:40:13.100,1027.039737
3538753 *0001V,01/08/70 12:40:13.200,1027.039183
3538846 *0001V,01/08/70 12:40:13.300,1027.038458
3538956 *0001V,01/08/70 12:40:13.400,1027.036038
3539049 *0001V,01/08/70 12:40:13.500,1027.035683
3539143 *0001V,01/08/70 12:40:13.600,1027.036724
3539252 *0001V,01/08/70 12:40:13.700,1027.035035
3539346 *0001V,01/08/70 12:40:13.800,1027.035924
3539455 *0001V,01/08/70 12:40:13.900,1027.033291
3539548 *0001V,01/08/70 12:40:14.000,1027.032912
3539642 *0001V,01/08/70 12:40:14.100,1027.030398
3539751 *0001V,01/08/70 12:40:14.200,1027.029026
3539845 *0001V,01/08/70 12:40:14.300,1027.029418
3539954 *0001V,01/08/70 12:40:14.400,1027.029222
3540048 *0001V,01/08/70 12:40:14.500,1027.029348
3540141 *0001V,01/08/70 12:40:14.600,1027.029918
3540250 *0001V,01/08/70 12:40:14.700,1027.034307
3540344 *0001V,01/08/70 12:40:14.800,1027.037602
3540453 *0001V,01/08/70 12:40:14.900,1027.037893
3540547 *0001V,01/08/70 12:40:15.000,1027.038134
3540656 *0001V,01/08/70 12:40:15.100,1027.033912
3540750 *0001V,01/08/70 12:40:15.200,1027.032886
3540843 *0001V,01/08/70 12:40:15.300,1027.030853
3540952 *0001V,01/08/70 12:40:15.400,1027.030960
3541046 *0001V,01/08/70 12:40:15.500,1027.031102
3541155 *0001V,01/08/70 12:40:15.600,1027.028336
3541249 *0001V,01/08/70 12:40:15.700,1027.027837
3541342 *0001V,01/08/70 12:40:15.800,1027.025961
3541452 *0001V,01/08/70 12:40:15.900,1027.026040
3541545 *0001V,01/08/70 12:40:16.000,1027.025741
3541654 *0001V,01/08/70 12:40:16.100,1027.026350
3541748 *0001V,01/08/70 12:40:16.200,1027.029802
3541842 *0001V,01/08/70 12:40:16.300,1027.030773
3541951 *0001V,01/08/70 12:40:16.400,1027.033192
3542044 *0001V,01/08/70 12:40:16.500,1027.032802
3542154 *0001V,01/08/70 12:40:16.600,1027.032950
3542247 *0001V,01/08/70 12:40:16.700,1027.032895
3542356 *0001V,01/08/70 12:40:16.800,1027.032110
3542450 *0001V,01/08/70 12:40:16.900,1027.033124
3542544 *0001V,01/08/70 12:40:17.000,1027.032245
3542653 *0001V,01/08/70 12:40:17.100,1027.032197
3542746 *0001V,01/08/70 12:40:17.200,1027.033838
3542856 *0001V,01/08/70 12:40:17.300,1027.035065
3542949 *0001V,01/08/70 12:40:17.400,1027.036306
3543043 *0001V,01/08/70 12:40:17.500,1027.037002
3543152 *0001V,01/08/70 12:40:17.600,1027.036799
3543246 *0001V,01/08/70 12:40:17.700,1027.038482
3543355 *0001V,01/08/70 12:40:17.800,1027.038772
3543448 *0001V,01/08/70 12:40:17.900,1027.036801
3543542 *0001V,01/08/70 12:40:18.000,1027.036009
3543651 *0001V,01/08/70 12:40:18.100,1027.036593
3543745 *0001V,01/08/70 12:40:18.200,1027.032654
3543854 *0001V,01/08/70 12:40:18.300,1027.030175
3543948 *0001V,01/08/70 12:40:18.400,1027.030057
3544041 *0001V,01/08/70 12:40:18.500,1027.031111
3544150 *0001V,01/08/70 12:40:18.600,1027.031826
3544244 *0001V,01/08/70 12:40:18.700,1027.031138
3544353 *0001V,01/08/70 12:40:18.800,1027.035964
3544447 *0001V,01/08/70 12:40:18.900,1027.038298
3544556 *0001V,01/08/70 12:40:19.000,1027.037125
3544650 *0001V,01/08/70 12:40:19.100,1027.036632
3544743 *0001V,01/08/70 12:40:19.200,1027.037684
3544852 *0001V,01/08/70 12:40:19.300,1027.036753
3544946 *0001V,01/08/70 12:40:19.400,1027.038452
3545055 *0001V,01/08/70 12:40:19.500,1027.039723
3545149 *0001V,01/08/70 12:40:19.600,1027.039323
3545242 *0001V,01/08/70 12:40:19.700,1027.041445
3545352 *0001V,01/08/70 12:40:19.800,1027.042990
3545445 *0001V,01/08/70 12:40:19.900,1027.043558
3545554 *0001V,01/08/70 12:40:20.000,1027.043340
3545648 *0001V,01/08/70 12:40:20.100,1027.044475
3545742 *0001V,01/08/70 12:40:20.200,1027.045691
3545851 *0001V,01/08/70 12:40:20.300,1027.044493
3545944 *0001V,01/08/70 12:40:20.400,1027.044959
3546054 *0001V,01/08/70 12:40:20.500,1027.044433
3546147 *0001V,01/08/70 12:40:20.600,1027.042518
3546256 *0001V,01/08/70 12:40:20.700,1027.044394
3546350 *0001V,01/08/70 12:40:20.800,1027.044115
3546444 *0001V,01/08/70 12:40:20.900,1027.042809
3546553 *0001V,01/08/70 12:40:21.000,1027.043985
3546646 *0001V,01/08/70 12:40:21.100,1027.042244
3546756 *0001V,01/08/70 12:40:21.200,1027.043294
3546849 *0001V,01/08/70 12:40:21.300,1027.043570
3546943 *0001V,01/08/70 12:40:21.400,1027.043933
3547052 *0001V,01/08/70 12:40:21.500,1027.046496
3547146 *0001V,01/08/70 12:40:21.600,1027.041874
3547255 *0001V,01/08/70 12:40:21.700,1027.041642
3547348 *0001V,01/08/70 12:40:21.800,1027.041601
3547442 *0001V,01/08/70 12:40:21.900,1027.041973
3547551 *0001V,01/08/70 12:40:22.000,1027.040285
3547645 *0001V,01/08/70 12:40:22.100,1027.040892
3547754 *0001V,01/08/70 12:40:22.200,1027.040738
3547848 *0001V,01/08/70 12:40:22.300,1027.036534
3547957 *0001V,01/08/70 12:40:22.400,1027.038589
3548050 *0001V,01/08/70 12:40:22.500,1027.037763
3548144 *0001V,01/08/70 12:40:22.600,1027.038436
3548253 *0001V,01/08/70 12:40:22.700,1027.037241
3548347 *0001V,01/08/70 12:40:22.800,1027.038094
3548456 *0001V,01/08/70 12:40:22.900,1027.039351
3548550 *0001V,01/08/70 12:40:23.000,1027.037464
3548643 *0001V,01/08/70 12:40:23.100,1027.036539
3548752 *0001V,01/08/70 12:40:23.200,1027.038378
3548846 *0001V,01/08/70 12:40:23.300,1027.039121
3548955 *0001V,01/08/70 12:40:23.400,1027.039640
3549049 *0001V,01/08/70 12:40:23.500,1027.041478
3549142 *0001V,01/08/70 12:40:23.600,1027.042765
3549252 *0001V,01/08/70 12:40:23.700,1027.043072
3549345 *0001V,01/08/70 12:40:23.800,1027.046305
3549454 *0001V,01/08/70 12:40:23.900,1027.043765
3549548 *0001V,01/08/70 12:40:24.000,1027.043158
3549642 *0001V,01/08/70 12:40:24.100,1027.044333
3549751 *0001V,01/08/70 12:40:24.200,1027.046485
3549844 *0001V,01/08/70 12:40:24.300,1027.044882
3549954 *0001V,01/08/70 12:40:24.400,1027.042247
3550047 *0001V,01/08/70 12:40:24.500,1027.039319
3550141 *0001V,01/08/70 12:40:24.600,1027.038576
3550250 *0001V,01/08/70 12:40:24.700,1027.038159
3550344 *0001V,01/08/70 12:40:24.800,1027.038046
3550453 *0001V,01/08/70 12:40:24.900,1027.038878
3550546 *0001V,01/08/70 12:40:25.000,1027.038030
3550656 *0001V,01/08/70 12:40:25.100,1027.039091
3550749 *0001V,01/08/70 12:40:25.200,1027.040126
3550843 *0001V,01/08/70 12:40:25.300,1027.037776
3550952 *0001V,01/08/70 12:40:25.400,1027.040230
3551046 *0001V,01/08/70 12:40:25.500,1027.039467
3551155 *0001V,01/08/70 12:40:25.600,1027.040307
3551248 *0001V,01/08/70 12:40:25.700,1027.040980
3551342 *0001V,01/08/70 12:40:25.800,1027.045952
3551451 *0001V,01/08/70 12:40:25.900,1027.046229
3551545 *0001V,01/08/70 12:40:26.000,1027.045623
3551654 *0001V,01/08/70 12:40:26.100,1027.042235
3551748 *0001V,01/08/70 12:40:26.200,1027.042053
3551841 *0001V,01/08/70 12:40:26.300,1027.043504
3551950 *0001V,01/08/70 12:40:26.400,1027.045309
3552044 *0001V,01/08/70 12:40:26.500,1027.045074
3552153 *0001V,01/08/70 12:40:26.600,1027.046395
3552247 *0001V,01/08/70 12:40:26.700,1027.047393
3552356 *0001V,01/08/70 12:40:26.800,1027.047336
3552450 *0001V,01/08/70 12:40:26.900,1027.047971
3552543 *0001V,01/08/70 12:40:27.000,1027.048574
3552652 *0001V,01/08/70 12:40:27.100,1027.047006
3552746 *0001V,01/08/70 12:40:27.200,1027.051244
3552855 *0001V,01/08/70 12:40:27.300,1027.056738
3552949 *0001V,01/08/70 12:40:27.400,1027.049398
3553042 *0001V,01/08/70 12:40:27.500,1027.046555
3553152 *0001V,01/08/70 12:40:27.600,1027.044358
3553245 *0001V,01/08/70 12:40:27.700,1027.043356
3553354 *0001V,01/08/70 12:40:27.800,1027.037530
3553448 *0001V,01/08/70 12:40:27.900,1027.040245
3553542 *0001V,01/08/70 12:40:28.000,1027.043422
3553651 *0001V,01/08/70 12:40:28.100,1027.046166
3553744 *0001V,01/08/70 12:40:28.200,1027.044753
3553854 *0001V,01/08/70 12:40:28.300,1027.047304
3553947 *0001V,01/08/70 12:40:28.400,1027.049842
3554041 *0001V,01/08/70 12:40:28.500,1027.051863
3554150 *0001V,01/08/70 12:40:28.600,1027.050903
3554244 *0001V,01/08/70 12:40:28.700,1027.048658
3554353 *0001V,01/08/70 12:40:28.800,1027.046892
3554446 *0001V,01/08/70 12:40:28.900,1027.045772
3554556 *0001V,01/08/70 12:40:29.000,1027.043783
3554649 *0001V,01/08/70 12:40:29.100,1027.043942
3554743 *0001V,01/08/70 12:40:29.200,1027.044247
3554852 *0001V,01/08/70 12:40:29.300,1027.042450
3554946 *0001V,01/08/70 12:40:29.400,1027.044761
3555055 *0001V,01/08/70 12:40:29.500,1027.042400
3555148 *0001V,01/08/70 12:40:29.600,1027.041975
3555242 *0001V,01/08/70 12:40:29.700,1027.042721
3555351 *0001V,01/08/70 12:40:29.800,1027.041869
3555445 *0001V,01/08/70 12:40:29.900,1027.040555
3555554 *0001V,01/08/70 12:40:30.000,1027.044479
3555648 *0001V,01/08/70 12:40:30.100,1027.043046
3555741 *0001V,01/08/70 12:40:30.200,1027.040285
3555850 *0001V,01/08/70 12:40:30.300,1027.039862
3555944 *0001V,01/08/70 12:40:30.400,1027.041584
3556053 *0001V,01/08/70 12:40:30.500,1027.041613
3556147 *0001V,01/08/70 12:40:30.600,1027.041815
3556256 *0001V,01/08/70 12:40:30.700,1027.042554
3556350 *0001V,01/08/70 12:40:30.800,1027.040820
3556443 *0001V,01/08/70 12:40:30.900,1027.040672
3556552 *0001V,01/08/70 12:40:31.000,1027.038966
3556646 *0001V,01/08/70 12:40:31.100,1027.039757
3556755 *0001V,01/08/70 12:40:31.200,1027.040529
3556849 *0001V,01/08/70 12:40:31.300,1027.041032
3556942 *0001V,01/08/70 12:40:31.400,1027.041272
3557052 *0001V,01/08/70 12:40:31.500,1027.041307
3557145 *0001V,01/08/70 12:40:31.600,1027.039196
3557254 *0001V,01/08/70 12:40:31.700,1027.040009
3557348 *0001V,01/08/70 12:40:31.800,1027.041181
3557442 *0001V,01/08/70 12:40:31.900,1027.039449
3557551 *0001V,01/08/70 12:40:32.000,1027.037715
3557644 *0001V,01/08/70 12:40:32.100,1027.039037
3557754 *0001V,01/08/70 12:40:32.200,1027.038953
3557847 *0001V,01/08/70 12:40:32.300,1027.040703
3557941 *0001V,01/08/70 12:40:32.400,1027.041465
3558050 *0001V,01/08/70 12:40:32.500,1027.039203
3558144 *0001V,01/08/70 12:40:32.600,1027.036850
3558253 *0001V,01/08/70 12:40:32.700,1027.036939
3558346 *0001V,01/08/70 12:40:32.800,1027.037268
3558456 *0001V,01/08/70 12:40:32.900,1027.038268
3558549 *0001V,01/08/70 12:40:33.000,1027.036173
3558643 *0001V,01/08/70 12:40:33.100,1027.035822
3558752 *0001V,01/08/70 12:40:33.200,1027.035902
3558846 *0001V,01/08/70 12:40:33.300,1027.036222
3558955 *0001V,01/08/70 12:40:33.400,1027.033169
3559048 *0001V,01/08/70 12:40:33.500,1027.034480
3559142 *0001V,01/08/70 12:40:33.600,1027.035951
3559251 *0001V,01/08/70 12:40:33.700,1027.036777
3559345 *0001V,01/08/70 12:40:33.800,1027.036938
3559454 *0001V,01/08/70 12:40:33.900,1027.034596
3559548 *0001V,01/08/70 12:40:34.000,1027.033361
3559641 *0001V,01/08/70 12:40:34.100,1027.035739
3559750 *0001V,01/08/70 12:40:34.200,1027.037174
3559844 *0001V,01/08/70 12:40:34.300,1027.038744
3559953 *0001V,01/08/70 12:40:34.400,1027.035654
3600047 *0001V,01/08/70 12:40:34.500,1027.035883
3600156 *0001V,01/08/70 12:40:34.600,1027.035515
3600250 *0001V,01/08/70 12:40:34.700,1027.035368
3600343 *0001V,01/08/70 12:40:34.800,1027.034888
3600452 *0001V,01/08/70 12:40:34.900,1027.036647
3600546 *0001V,01/08/70 12:40:35.000,1027.039507
3600655 *0001V,01/08/70 12:40:35.100,1027.041283
3600749 *0001V,01/08/70 12:40:35.200,1027.042909
3600842 *0001V,01/08/70 12:40:35.300,1027.039719
3600952 *0001V,01/08/70 12:40:35.400,1027.037096
3601045 *0001V,01/08/70 12:40:35.500,1027.039107
3601154 *0001V,01/08/70 12:40:35.600,1027.036066
3601248 *0001V,01/08/70 12:40:35.700,1027.033736
3601342 *0001V,01/08/70 12:40:35.800,1027.033046
3601451 *0001V,01/08/70 12:40:35.900,1027.035276
3601544 *0001V,01/08/70 12:40:36.000,1027.036522
3601654 *0001V,01/08/70 12:40:36.100,1027.036260
3601747 *0001V,01/08/70 12:40:36.200,1027.037120
3601841 *0001V,01/08/70 12:40:36.300,1027.038322
3601950 *0001V,01/08/70 12:40:36.400,1027.038368
3602044 *0001V,01/08/70 12:40:36.500,1027.037940
3602153 *0001V,01/08/70 12:40:36.600,1027.041682
3602246 *0001V,01/08/70 12:40:36.700,1027.042638
3602356 *0001V,01/08/70 12:40:36.800,1027.041444
3602449 *0001V,01/08/70 12:40:36.900,1027.040452
3602543 *0001V,01/08/70 12:40:37.000,1027.039099
3602652 *0001V,01/08/70 12:40:37.100,1027.038608
3602746 *0001V,01/08/70 12:40:37.200,1027.038591
3602855 *0001V,01/08/70 12:40:37.300,1027.038028
3602948 *0001V,01/08/70 12:40:37.400,1027.039113
3603042 *0001V,01/08/70 12:40:37.500,1027.038243
3603151 *0001V,01/08/70 12:40:37.600,1027.037773
3603245 *0001V,01/08/70 12:40:37.700,1027.037247
3603354 *0001V,01/08/70 12:40:37.800,1027.037357
3603448 *0001V,01/08/70 12:40:37.900,1027.035470
3603541 *0001V,01/08/70 12:40:38.000,1027.036696
3603650 *0001V,01/08/70 12:40:38.100,1027.036378
3603744 *0001V,01/08/70 12:40:38.200,1027.036680
3603853 *0001V,01/08/70 12:40:38.300,1027.036575
3603947 *0001V,01/08/70 12:40:38.400,1027.035832
3604056 *0001V,01/08/70 12:40:38.500,1027.034682
3604150 *0001V,01/08/70 12:40:38.600,1027.036799
3604243 *0001V,01/08/70 12:40:38.700,1027.036793
3604352 *0001V,01/08/70 12:40:38.800,1027.037836
3604446 *0001V,01/08/70 12:40:38.900,1027.038332
3604555 *0001V,01/08/70 12:40:39.000,1027.037079
3604649 *0001V,01/08/70 12:40:39.100,1027.037372
3604742 *0001V,01/08/70 12:40:39.200,1027.035563
3604852 *0001V,01/08/70 12:40:39.300,1027.035524
3604945 *0001V,01/08/70 12:40:39.400,1027.035272
3605054 *0001V,01/08/70 12:40:39.500,1027.038006
3605148 *0001V,01/08/70 12:40:39.600,1027.040911
3605242 *0001V,01/08/70 12:40:39.700,1027.038687
3605351 *0001V,01/08/70 12:40:39.800,1027.038758
3605444 *0001V,01/08/70 12:40:39.900,1027.041424
3605554 *0001V,01/08/70 12:40:40.000,1027.041479
3605647 *0001V,01/08/70 12:40:40.100,1027.041158
3605756 *0001V,01/08/70 12:40:40.200,1027.040394
3605850 *0001V,01/08/70 12:40:40.300,1027.040026
3605944 *0001V,01/08/70 12:40:40.400,1027.042197
3606053 *0001V,01/08/70 12:40:40.500,1027.040361
3606146 *0001V,01/08/70 12:40:40.600,1027.038556
3606256 *0001V,01/08/70 12:40:40.700,1027.037232
3606349 *0001V,01/08/70 12:40:40.800,1027.037158
3606443 *0001V,01/08/70 12:40:40.900,1027.037199
3606552 *0001V,01/08/70 12:40:41.000,1027.037064
3606646 *0001V,01/08/70 12:40:41.100,1027.038166
3606755 *0001V,01/08/70 12:40:41.200,1027.037834
3606848 *0001V,01/08/70 12:40:41.300,1027.038144
3606942 *0001V,01/08/70 12:40:41.400,1027.037597
3607051 *0001V,01/08/70 12:40:41.500,1027.036904
3607145 *0001V,01/08/70 12:40:41.600,1027.036613
3607254 *0001V,01/08/70 12:40:41.700,1027.035344
3607348 *0001V,01/08/70 12:40:41.800,1027.035231
3607441 *0001V,01/08/70 12:40:41.900,1027.036608
3607550 *0001V,01/08/70 12:40:42.000,1027.039760
3607644 *0001V,01/08/70 12:40:42.100,1027.039794
3607753 *0001V,01/08/70 12:40:42.200,1027.039738
3607847 *0001V,01/08/70 12:40:42.300,1027.039739
3607956 *0001V,01/08/70 12:40:42.400,1027.040458
3608050 *0001V,01/08/70 12:40:42.500,1027.040151
3608143 *0001V,01/08/70 12:40:42.600,1027.039368
3608252 *0001V,01/08/70 12:40:42.700,1027.039695
3608346 *0001V,01/08/70 12:40:42.800,1027.042099
3608455 *0001V,01/08/70 12:40:42.900,1027.043362
3608549 *0001V,01/08/70 12:40:43.000,1027.042991
3608642 *0001V,01/08/70 12:40:43.100,1027.043063
3608752 *0001V,01/08/70 12:40:43.200,1027.043531
3608845 *0001V,01/08/70 12:40:43.300,1027.042201
3608954 *0001V,01/08/70 12:40:43.400,1027.043092
3609048 *0001V,01/08/70 12:40:43.500,1027.042989
3609142 *0001V,01/08/70 12:40:43.600,1027.042829
3609251 *0001V,01/08/70 12:40:43.700,1027.043794
3609344 *0001V,01/08/70 12:40:43.800,1027.046105
3609454 *0001V,01/08/70 12:40:43.900,1027.048838
3609547 *0001V,01/08/70 12:40:44.000,1027.046421
3609656 *0001V,01/08/70 12:40:44.100,1027.042298
3609750 *0001V,01/08/70 12:40:44.200,1027.041317
3609844 *0001V,01/08/70 12:40:44.300,1027.039729
3609953 *0001V,01/08/70 12:40:44.400,1027.037692
3610046 *0001V,01/08/70 12:40:44.500,1027.038562
3610156 *0001V,01/08/70 12:40:44.600,1027.038066
3610249 *0001V,01/08/70 12:40:44.700,1027.039523
3610343 *0001V,01/08/70 12:40:44.800,1027.037855
3610452 *0001V,01/08/70 12:40:44.900,1027.037363
3610546 *0001V,01/08/70 12:40:45.000,1027.037412
3610655 *0001V,01/08/70 12:40:45.100,1027.038222
3610748 *0001V,01/08/70 12:40:45.200,1027.039517
3610842 *0001V,01/08/70 12:40:45.300,1027.039571
3610951 *0001V,01/08/70 12:40:45.400,1027.036710
3611045 *0001V,01/08/70 12:40:45.500,1027.035959
3611154 *0001V,01/08/70 12:40:45.600,1027.036212
3611248 *0001V,01/08/70 12:40:45.700,1027.034848
3611341 *0001V,01/08/70 12:40:45.800,1027.033002
3611450 *0001V,01/08/70 12:40:45.900,1027.035007
3611544 *0001V,01/08/70 12:40:46.000,1027.038701
3611653 *0001V,01/08/70 12:40:46.100,1027.036998
3611747 *0001V,01/08/70 12:40:46.200,1027.036448
3611856 *0001V,01/08/70 12:40:46.300,1027.038436
3611950 *0001V,01/08/70 12:40:46.400,1027.040152
3612043 *0001V,01/08/70 12:40:46.500,1027.038504
3612152 *0001V,01/08/70 12:40:46.600,1027.037051
3612246 *0001V,01/08/70 12:40:46.700,1027.035219
3612355 *0001V,01/08/70 12:40:46.800,1027.036750
3612449 *0001V,01/08/70 12:40:46.900,1027.038373
3612542 *0001V,01/08/70 12:40:47.000,1027.037388
3612652 *0001V,01/08/70 12:40:47.100,1027.036124
3612745 *0001V,01/08/70 12:40:47.200,1027.036773
3612854 *0001V,01/08/70 12:40:47.300,1027.038224
3612948 *0001V,01/08/70 12:40:47.400,1027.036975
3613042 *0001V,01/08/70 12:40:47.500,1027.036654
3613151 *0001V,01/08/70 12:40:47.600,1027.035956
3613244 *0001V,01/08/70 12:40:47.700,1027.036732
3613354 *0001V,01/08/70 12:40:47.800,1027.036671
3613447 *0001V,01/08/70 12:40:47.900,1027.037769
3613557 *0001V,01/08/70 12:40:48.000,1027.037635
3613650 *0001V,01/08/70 12:40:48.100,1027.038053
3613744 *0001V,01/08/70 12:40:48.200,1027.036034
3613853 *0001V,01/08/70 12:40:48.300,1027.033930
3613947 *0001V,01/08/70 12:40:48.400,1027.032152
3614056 *0001V,01/08/70 12:40:48.500,1027.032360
3614149 *0001V,01/08/70 12:40:48.600,1027.030513
3614243 *0001V,01/08/70 12:40:48.700,1027.029543
3614352 *0001V,01/08/70 12:40:48.800,1027.028722
3614446 *0001V,01/08/70 12:40:48.900,1027.028824
3614555 *0001V,01/08/70 12:40:49.000,1027.028688
3614649 *0001V,01/08/70 12:40:49.100,1027.028152
3614742 *0001V,01/08/70 12:40:49.200,1027.028523
3614851 *0001V,01/08/70 12:40:49.300,1027.029611
3614945 *0001V,01/08/70 12:40:49.400,1027.030972
3615054 *0001V,01/08/70 12:40:49.500,1027.030871
3615148 *0001V,01/08/70 12:40:49.600,1027.030682
3615241 *0001V,01/08/70 12:40:49.700,1027.031892
3615351 *0001V,01/08/70 12:40:49.800,1027.030421
3615444 *0001V,01/08/70 12:40:49.900,1027.032503
3615553 *0001V,01/08/70 12:40:50.000,1027.032847
3615647 *0001V,01/08/70 12:40:50.100,1027.033757
3615756 *0001V,01/08/70 12:40:50.200,1027.032967
3615850 *0001V,01/08/70 12:40:50.300,1027.032876
3615943 *0001V,01/08/70 12:40:50.400,1027.032108
3616053 *0001V,01/08/70 12:40:50.500,1027.031126
3616146 *0001V,01/08/70 12:40:50.600,1027.029611
3616255 *0001V,01/08/70 12:40:50.700,1027.030117
3616349 *0001V,01/08/70 12:40:50.800,1027.034604
3616443 *0001V,01/08/70 12:40:50.900,1027.031645
3616552 *0001V,01/08/70 12:40:51.000,1027.029335
3616645 *0001V,01/08/70 12:40:51.100,1027.029947
3616755 *0001V,01/08/70 12:40:51.200,1027.031424
3616848 *0001V,01/08/70 12:40:51.300,1027.030727
3616942 *0001V,01/08/70 12:40:51.400,1027.029378
3617051 *0001V,01/08/70 12:40:51.500,1027.030222
3617145 *0001V,01/08/70 12:40:51.600,1027.029157
3617254 *0001V,01/08/70 12:40:51.700,1027.028360
3617347 *0001V,01/08/70 12:40:51.800,1027.026696
3617457 *0001V,01/08/70 12:40:51.900,1027.026965
3617550 *0001V,01/08/70 12:40:52.000,1027.026740
3617644 *0001V,01/08/70 12:40:52.100,1027.024335
3617753 *0001V,01/08/70 12:40:52.200,1027.024767
3617847 *0001V,01/08/70 12:40:52.300,1027.024998
3617956 *0001V,01/08/70 12:40:52.400,1027.025367
3618049 *0001V,01/08/70 12:40:52.500,1027.026249
3618143 *0001V,01/08/70 12:40:52.600,1027.027701
3618252 *0001V,01/08/70 12:40:52.700,1027.026898
3618346 *0001V,01/08/70 12:40:52.800,1027.028358
3618455 *0001V,01/08/70 12:40:52.900,1027.027777
3618549 *0001V,01/08/70 12:40:53.000,1027.027166
3618642 *0001V,01/08/70 12:40:53.100,1027.026993
3618751 *0001V,01/08/70 12:40:53.200,1027.027315
3618845 *0001V,01/08/70 12:40:53.300,1027.025430
3618954 *0001V,01/08/70 12:40:53.400,1027.025770
3619048 *0001V,01/08/70 12:40:53.500,1027.024936
3619141 *0001V,01/08/70 12:40:53.600,1027.024749
3619251 *0001V,01/08/70 12:40:53.700,1027.022396
3619344 *0001V,01/08/70 12:40:53.800,1027.025224
3619453 *0001V,01/08/70 12:40:53.900,1027.024762
3619547 *0001V,01/08/70 12:40:54.000,1027.025295
3619656 *0001V,01/08/70 12:40:54.100,1027.023460
3619750 *0001V,01/08/70 12:40:54.200,1027.021696
3619843 *0001V,01/08/70 12:40:54.300,1027.022934
3619953 *0001V,01/08/70 12:40:54.400,1027.022366
3620046 *0001V,01/08/70 12:40:54.500,1027.022868
3620155 *0001V,01/08/70 12:40:54.600,1027.024158
3620249 *0001V,01/08/70 12:40:54.700,1027.024145
3620343 *0001V,01/08/70 12:40:54.800,1027.023756
3620452 *0001V,01/08/70 12:40:54.900,1027.024880
3620545 *0001V,01/08/70 12:40:55.000,1027.024360
3620655 *0001V,01/08/70 12:40:55.100,1027.026757
3620748 *0001V,01/08/70 12:40:55.200,1027.027288
3620842 *0001V,01/08/70 12:40:55.300,1027.027923
3620951 *0001V,01/08/70 12:40:55.400,1027.026635
3621045 *0001V,01/08/70 12:40:55.500,1027.027282
3621154 *0001V,01/08/70 12:40:55.600,1027.024999
3621247 *0001V,01/08/70 12:40:55.700,1027.022800
3621341 *0001V,01/08/70 12:40:55.800,1027.022924
3621450 *0001V,01/08/70 12:40:55.900,1027.021857
3621544 *0001V,01/08/70 12:40:56.000,1027.021465
3621653 *0001V,01/08/70 12:40:56.100,1027.021934
3621747 *0001V,01/08/70 12:40:56.200,1027.021592
3621856 *0001V,01/08/70 12:40:56.300,1027.022146
3621949 *0001V,01/08/70 12:40:56.400,1027.022024
3622043 *0001V,01/08/70 12:40:56.500,1027.020646
3622152 *0001V,01/08/70 12:40:56.600,1027.020728
3622246 *0001V,01/08/70 12:40:56.700,1027.023815
3622355 *0001V,01/08/70 12:40:56.800,1027.023994
3622449 *0001V,01/08/70 12:40:56.900,1027.025468
3622542 *0001V,01/08/70 12:40:57.000,1027.027617
3622651 *0001V,01/08/70 12:40:57.100,1027.029956
3622745 *0001V,01/08/70 12:40:57.200,1027.031542
3622854 *0001V,01/08/70 12:40:57.300,1027.033708
3622948 *0001V,01/08/70 12:40:57.400,1027.034617
3623041 *0001V,01/08/70 12:40:57.500,1027.035624
3623151 *0001V,01/08/70 12:40:57.600,1027.034960
3623244 *0001V,01/08/70 12:40:57.700,1027.032803
3623353 *0001V,01/08/70 12:40:57.800,1027.030268
3623447 *0001V,01/08/70 12:40:57.900,1027.027053
3623556 *0001V,01/08/70 12:40:58.000,1027.024538
3623650 *0001V,01/08/70 12:40:58.100,1027.023354
3623743 *0001V,01/08/70 12:40:58.200,1027.024115
3623853 *0001V,01/08/70 12:40:58.300,1027.024485
3623946 *0001V,01/08/70 12:40:58.400,1027.026126
3624055 *0001V,01/08/70 12:40:58.500,1027.025278
3624149 *0001V,01/08/70 12:40:58.600,1027.024935
3624243 *0001V,01/08/70 12:40:58.700,1027.023446
3624352 *0001V,01/08/70 12:40:58.800,1027.020336
3624445 *0001V,01/08/70 12:40:58.900,1027.020327
3624555 *0001V,01/08/70 12:40:59.000,1027.017243
3624648 *0001V,01/08/70 12:40:59.100,1027.016465
3624742 *0001V,01/08/70 12:40:59.200,1027.018709
3624851 *0001V,01/08/70 12:40:59.300,1027.020503
3624945 *0001V,01/08/70 12:40:59.400,1027.019814
3625054 *0001V,01/08/70 12:40:59.500,1027.021036
3625147 *0001V,01/08/70 12:40:59.600,1027.023697
3625257 *0001V,01/08/70 12:40:59.700,1027.023458
3625350 *0001V,01/08/70 12:40:59.800,1027.024544
3625444 *0001V,01/08/70 12:40:59.900,1027.021017
3625553 *0001V,01/08/70 12:41:00.000,1027.020454
3625647 *0001V,01/08/70 12:41:00.100,1027.019141
3625756 *0001V,01/08/70 12:41:00.200,1027.017419
3625849 *0001V,01/08/70 12:41:00.300,1027.016480
3625943 *0001V,01/08/70 12:41:00.400,1027.015390
3626052 *0001V,01/08/70 12:41:00.500,1027.017076
3626146 *0001V,01/08/70 12:41:00.600,1027.018851
3626255 *0001V,01/08/70 12:41:00.700,1027.019609
3626349 *0001V,01/08/70 12:41:00.800,1027.019026
3626442 *0001V,01/08/70 12:41:00.900,1027.018851
3626551 *0001V,01/08/70 12:41:01.000,1027.018702
3626645 *0001V,01/08/70 12:41:01.100,1027.019250
3626754 *0001V,01/08/70 12:41:01.200,1027.020177
3626848 *0001V,01/08/70 12:41:01.300,1027.022812
3626941 *0001V,01/08/70 12:41:01.400,1027.019180
3627051 *0001V,01/08/70 12:41:01.500,1027.019359
3627144 *0001V,01/08/70 12:41:01.600,1027.019714
3627253 *0001V,01/08/70 12:41:01.700,1027.020165
3627347 *0001V,01/08/70 12:41:01.800,1027.019618
3627456 *0001V,01/08/70 12:41:01.900,1027.019455
3627550 *0001V,01/08/70 12:41:02.000,1027.019636
3627643 *0001V,01/08/70 12:41:02.100,1027.018910
3627753 *0001V,01/08/70 12:41:02.200,1027.021174
3627846 *0001V,01/08/70 12:41:02.300,1027.019940
3627955 *0001V,01/08/70 12:41:02.400,1027.020665
3628049 *0001V,01/08/70 12:41:02.500,1027.021250
3628143 *0001V,01/08/70 12:41:02.600,1027.021344
3628252 *0001V,01/08/70 12:41:02.700,1027.022848
3628345 *0001V,01/08/70 12:41:02.800,1027.022206
3628455 *0001V,01/08/70 12:41:02.900,1027.023611
3628548 *0001V,01/08/70 12:41:03.000,1027.023438
3628642 *0001V,01/08/70 12:41:03.100,1027.021815
3628751 *0001V,01/08/70 12:41:03.200,1027.023702
3628845 *0001V,01/08/70 12:41:03.300,1027.025573
3628954 *0001V,01/08/70 12:41:03.400,1027.027599
3629047 *0001V,01/08/70 12:41:03.500,1027.026565
3629157 *0001V,01/08/70 12:41:03.600,1027.024450
3629250 *0001V,01/08/70 12:41:03.700,1027.023588
3629344 *0001V,01/08/70 12:41:03.800,1027.023435
3629453 *0001V,01/08/70 12:41:03.900,1027.020610
3629547 *0001V,01/08/70 12:41:04.000,1027.021904
3629656 *0001V,01/08/70 12:41:04.100,1027.024556
3629749 *0001V,01/08/70 12:41:04.200,1027.022859
3629843 *0001V,01/08/70 12:41:04.300,1027.021268
3629952 *0001V,01/08/70 12:41:04.400,1027.018595
3630046 *0001V,01/08/70 12:41:04.500,1027.020489
3630155 *0001V,01/08/70 12:41:04.600,1027.025814
3630249 *0001V,01/08/70 12:41:04.700,1027.028735
3630342 *0001V,01/08/70 12:41:04.800,1027.030432
3630451 *0001V,01/08/70 12:41:04.900,1027.029548
3630545 *0001V,01/08/70 12:41:05.000,1027.029379
3630654 *0001V,01/08/70 12:41:05.100,1027.030222
3630748 *0001V,01/08/70 12:41:05.200,1027.029334
3630841 *0001V,01/08/70 12:41:05.300,1027.028336
3630951 *0001V,01/08/70 12:41:05.400,1027.030423
3631044 *0001V,01/08/70 12:41:05.500,1027.030991
3631153 *0001V,01/08/70 12:41:05.600,1027.029958
3631247 *0001V,01/08/70 12:41:05.700,1027.028021
3631356 *0001V,01/08/70 12:41:05.800,1027.032049
3631450 *0001V,01/08/70 12:41:05.900,1027.030455
3631543 *0001V,01/08/70 12:41:06.000,1027.030547
3631653 *0001V,01/08/70 12:41:06.100,1027.031591
3631746 *0001V,01/08/70 12:41:06.200,1027.029725
3631855 *0001V,01/08/70 12:41:06.300,1027.030062
3631949 *0001V,01/08/70 12:41:06.400,1027.032229
3632043 *0001V,01/08/70 12:41:06.500,1027.030768
3632152 *0001V,01/08/70 12:41:06.600,1027.030127
3632245 *0001V,01/08/70 12:41:06.700,1027.031600
3632355 *0001V,01/08/70 12:41:06.800,1027.036073
3632448 *0001V,01/08/70 12:41:06.900,1027.035090
3632542 *0001V,01/08/70 12:41:07.000,1027.034180
3632651 *0001V,01/08/70 12:41:07.100,1027.034269
3632745 *0001V,01/08/70 12:41:07.200,1027.036754
3632854 *0001V,01/08/70 12:41:07.300,1027.036705
3632947 *0001V,01/08/70 12:41:07.400,1027.037068
3633041 *0001V,01/08/70 12:41:07.500,1027.034555
3633150 *0001V,01/08/70 12:41:07.600,1027.034440
3633244 *0001V,01/08/70 12:41:07.700,1027.035439
3633353 *0001V,01/08/70 12:41:07.800,1027.035769
3633447 *0001V,01/08/70 12:41:07.900,1027.036136
3633556 *0001V,01/08/70 12:41:08.000,1027.036915
3633649 *0001V,01/08/70 12:41:08.100,1027.035317
3633743 *0001V,01/08/70 12:41:08.200,1027.031611
3633852 *0001V,01/08/70 12:41:08.300,1027.032532
3633946 *0001V,01/08/70 12:41:08.400,1027.033375
3634055 *0001V,01/08/70 12:41:08.500,1027.032153
3634149 *0001V,01/08/70 12:41:08.600,1027.032340
3634242 *0001V,01/08/70 12:41:08.700,1027.033944
3634351 *0001V,01/08/70 12:41:08.800,1027.035923
3634445 *0001V,01/08/70 12:41:08.900,1027.035701
3634554 *0001V,01/08/70 12:41:09.000,1027.037442
3634648 *0001V,01/08/70 12:41:09.100,1027.037829
3634741 *0001V,01/08/70 12:41:09.200,1027.036046
3634851 *0001V,01/08/70 12:41:09.300,1027.035068
3634944 *0001V,01/08/70 12:41:09.400,1027.034429
3635053 *0001V,01/08/70 12:41:09.500,1027.033380
3635147 *0001V,01/08/70 12:41:09.600,1027.034850
3635256 *0001V,01/08/70 12:41:09.700,1027.032177
3635350 *0001V,01/08/70 12:41:09.800,1027.032278
3635443 *0001V,01/08/70 12:41:09.900,1027.032093
3635553 *0001V,01/08/70 12:41:10.000,1027.032209
3635646 *0001V,01/08/70 12:41:10.100,1027.031685
3635755 *0001V,01/08/70 12:41:10.200,1027.033012
3635849 *0001V,01/08/70 12:41:10.300,1027.031013
3635943 *0001V,01/08/70 12:41:10.400,1027.031858
3636052 *0001V,01/08/70 12:41:10.500,1027.030341
3636145 *0001V,01/08/70 12:41:10.600,1027.026524
3636255 *0001V,01/08/70 12:41:10.700,1027.027039
3636348 *0001V,01/08/70 12:41:10.800,1027.028682
3636442 *0001V,01/08/70 12:41:10.900,1027.025541
3636551 *0001V,01/08/70 12:41:11.000,1027.025962
3636645 *0001V,01/08/70 12:41:11.100,1027.026676
3636754 *0001V,01/08/70 12:41:11.200,1027.027070
3636847 *0001V,01/08/70 12:41:11.300,1027.025532
3636941 *0001V,01/08/70 12:41:11.400,1027.028096
3637050 *0001V,01/08/70 12:41:11.500,1027.028370
3637144 *0001V,01/08/70 12:41:11.600,1027.027613
3637253 *0001V,01/08/70 12:41:11.700,1027.029059
3637347 *0001V,01/08/70 12:41:11.800,1027.027792
3637456 *0001V,01/08/70 12:41:11.900,1027.025119
3637549 *0001V,01/08/70 12:41:12.000,1027.026891
3637643 *0001V,01/08/70 12:41:12.100,1027.027283
3637752 *0001V,01/08/70 12:41:12.200,1027.028893
3637846 *0001V,01/08/70 12:41:12.300,1027.031333
3637955 *0001V,01/08/70 12:41:12.400,1027.032438
3638049 *0001V,01/08/70 12:41:12.500,1027.031790
3638142 *0001V,01/08/70 12:41:12.600,1027.031890
3638251 *0001V,01/08/70 12:41:12.700,1027.031530
3638345 *0001V,01/08/70 12:41:12.800,1027.030922
3638454 *0001V,01/08/70 12:41:12.900,1027.030125
3638548 *0001V,01/08/70 12:41:13.000,1027.030119
3638641 *0001V,01/08/70 12:41:13.100,1027.027277
3638751 *0001V,01/08/70 12:41:13.200,1027.026297
3638844 *0001V,01/08/70 12:41:13.300,1027.028114
3638953 *0001V,01/08/70 12:41:13.400,1027.029533
3639047 *0001V,01/08/70 12:41:13.500,1027.029948
3639141 *0001V,01/08/70 12:41:13.600,1027.029398
3639250 *0001V,01/08/70 12:41:13.700,1027.027320
3639343 *0001V,01/08/70 12:41:13.800,1027.024772
3639453 *0001V,01/08/70 12:41:13.900,1027.025727
3639546 *0001V,01/08/70 12:41:14.000,1027.029746
3639655 *0001V,01/08/70 12:41:14.100,1027.028297
3639749 *0001V,01/08/70 12:41:14.200,1027.025192
3639843 *0001V,01/08/70 12:41:14.300,1027.024533
3639952 *0001V,01/08/70 12:41:14.400,1027.027971
3640045 *0001V,01/08/70 12:41:14.500,1027.027167
3640155 *0001V,01/08/70 12:41:14.600,1027.027019
3640248 *0001V,01/08/70 12:41:14.700,1027.027043
3640342 *0001V,01/08/70 12:41:14.800,1027.026756
3640451 *0001V,01/08/70 12:41:14.900,1027.023783
3640545 *0001V,01/08/70 12:41:15.000,1027.019684
3640654 *0001V,01/08/70 12:41:15.100,1027.020258
3640747 *0001V,01/08/70 12:41:15.200,1027.019068
3640857 *0001V,01/08/70 12:41:15.300,1027.019278
3640950 *0001V,01/08/70 12:41:15.400,1027.019866
3641044 *0001V,01/08/70 12:41:15.500,1027.021064
3641153 *0001V,01/08/70 12:41:15.600,1027.019634
3641247 *0001V,01/08/70 12:41:15.700,1027.026456
3641356 *0001V,01/08/70 12:41:15.800,1027.020865
3641449 *0001V,01/08/70 12:41:15.900,1027.016083
3641543 *0001V,01/08/70 12:41:16.000,1027.015947
3641652 *0001V,01/08/70 12:41:16.100,1027.016743
3641746 *0001V,01/08/70 12:41:16.200,1027.018695
3641855 *0001V,01/08/70 12:41:16.300,1027.019614
3641949 *0001V,01/08/70 12:41:16.400,1027.024317
3642042 *0001V,01/08/70 12:41:16.500,1027.026054
3642151 *0001V,01/08/70 12:41:16.600,1027.026680
3642245 *0001V,01/08/70 12:41:16.700,1027.028104
3642354 *0001V,01/08/70 12:41:16.800,1027.024687
3642448 *0001V,01/08/70 12:41:16.900,1027.025007
3642541 *0001V,01/08/70 12:41:17.000,1027.029001
3642651 *0001V,01/08/70 12:41:17.100,1027.031443
3642744 *0001V,01/08/70 12:41:17.200,1027.033092
3642853 *0001V,01/08/70 12:41:17.300,1027.030026
3642947 *0001V,01/08/70 12:41:17.400,1027.027314
3643056 *0001V,01/08/70 12:41:17.500,1027.027209
3643150 *0001V,01/08/70 12:41:17.600,1027.032143
3643243 *0001V,01/08/70 12:41:17.700,1027.032785
3643353 *0001V,01/08/70 12:41:17.800,1027.036945
3643446 *0001V,01/08/70 12:41:17.900,1027.034370
3643555 *0001V,01/08/70 12:41:18.000,1027.031703
3643649 *0001V,01/08/70 12:41:18.100,1027.033211
3643743 *0001V,01/08/70 12:41:18.200,1027.032694
3643852 *0001V,01/08/70 12:41:18.300,1027.031431
3643945 *0001V,01/08/70 12:41:18.400,1027.033277
3644055 *0001V,01/08/70 12:41:18.500,1027.032957
3644148 *0001V,01/08/70 12:41:18.600,1027.031226
3644242 *0001V,01/08/70 12:41:18.700,1027.032422
3644351 *0001V,01/08/70 12:41:18.800,1027.032095
3644445 *0001V,01/08/70 12:41:18.900,1027.031007
3644554 *0001V,01/08/70 12:41:19.000,1027.031066
3644647 *0001V,01/08/70 12:41:19.100,1027.033160
3644741 *0001V,01/08/70 12:41:19.200,1027.032757
3644850 *0001V,01/08/70 12:41:19.300,1027.033930
3644944 *0001V,01/08/70 12:41:19.400,1027.034011
3645053 *0001V,01/08/70 12:41:19.500,1027.032299
3645147 *0001V,01/08/70 12:41:19.600,1027.032643
3645256 *0001V,01/08/70 12:41:19.700,1027.034024
3645349 *0001V,01/08/70 12:41:19.800,1027.034118
3645443 *0001V,01/08/70 12:41:19.900,1027.034069
3645552 *0001V,01/08/70 12:41:20.000,1027.036950
3645646 *0001V,01/08/70 12:41:20.100,1027.038203
3645755 *0001V,01/08/70 12:41:20.200,1027.037819
3645849 *0001V,01/08/70 12:41:20.300,1027.037725
3645942 *0001V,01/08/70 12:41:20.400,1027.035075
3646051 *0001V,01/08/70 12:41:20.500,1027.035911
3646145 *0001V,01/08/70 12:41:20.600,1027.035303
3646254 *0001V,01/08/70 12:41:20.700,1027.034503
3646348 *0001V,01/08/70 12:41:20.800,1027.032926
3646441 *0001V,01/08/70 12:41:20.900,1027.032226
3646551 *0001V,01/08/70 12:41:21.000,1027.030262
3646644 *0001V,01/08/70 12:41:21.100,1027.031180
3646753 *0001V,01/08/70 12:41:21.200,1027.031975
3646847 *0001V,01/08/70 12:41:21.300,1027.034104
3646941 *0001V,01/08/70 12:41:21.400,1027.036096
3647050 *0001V,01/08/70 12:41:21.500,1027.039885
3647143 *0001V,01/08/70 12:41:21.600,1027.038236
3647253 *0001V,01/08/70 12:41:21.700,1027.034370
3647346 *0001V,01/08/70 12:41:21.800,1027.031773
3647455 *0001V,01/08/70 12:41:21.900,1027.028871
3647549 *0001V,01/08/70 12:41:22.000,1027.029817
3647643 *0001V,01/08/70 12:41:22.100,1027.031292
3647752 *0001V,01/08/70 12:41:22.200,1027.034535
3647845 *0001V,01/08/70 12:41:22.300,1027.036789
3647955 *0001V,01/08/70 12:41:22.400,1027.038692
3648048 *0001V,01/08/70 12:41:22.500,1027.037587
3648142 *0001V,01/08/70 12:41:22.600,1027.035347
3648251 *0001V,01/08/70 12:41:22.700,1027.036998
3648345 *0001V,01/08/70 12:41:22.800,1027.036783
3648454 *0001V,01/08/70 12:41:22.900,1027.039859
3648547 *0001V,01/08/70 12:41:23.000,1027.042267
3648641 *0001V,01/08/70 12:41:23.100,1027.039292
3648750 *0001V,01/08/70 12:41:23.200,1027.038507
3648844 *0001V,01/08/70 12:41:23.300,1027.036181
3648953 *0001V,01/08/70 12:41:23.400,1027.035891
3649047 *0001V,01/08/70 12:41:23.500,1027.036396
3649156 *0001V,01/08/70 12:41:23.600,1027.038529
3649249 *0001V,01/08/70 12:41:23.700,1027.035654
3649343 *0001V,01/08/70 12:41:23.800,1027.037356
3649452 *0001V,01/08/70 12:41:23.900,1027.037924
3649546 *0001V,01/08/70 12:41:24.000,1027.038261
3649655 *0001V,01/08/70 12:41:24.100,1027.034542
3649749 *0001V,01/08/70 12:41:24.200,1027.038144
3649842 *0001V,01/08/70 12:41:24.300,1027.040488
3649951 *0001V,01/08/70 12:41:24.400,1027.043863
3650045 *0001V,01/08/70 12:41:24.500,1027.044685
3650154 *0001V,01/08/70 12:41:24.600,1027.045570
3650248 *0001V,01/08/70 12:41:24.700,1027.042581
3650341 *0001V,01/08/70 12:41:24.800,1027.042340
3650451 *0001V,01/08/70 12:41:24.900,1027.041387
3650544 *0001V,01/08/70 12:41:25.000,1027.040202
3650653 *0001V,01/08/70 12:41:25.100,1027.039559
3650747 *0001V,01/08/70 12:41:25.200,1027.039568
3650841 *0001V,01/08/70 12:41:25.300,1027.040945
3650950 *0001V,01/08/70 12:41:25.400,1027.042813
3651043 *0001V,01/08/70 12:41:25.500,1027.046831
3651153 *0001V,01/08/70 12:41:25.600,1027.045524
3651246 *0001V,01/08/70 12:41:25.700,1027.044511
3651355 *0001V,01/08/70 12:41:25.800,1027.043367
3651449 *0001V,01/08/70 12:41:25.900,1027.041564
3651543 *0001V,01/08/70 12:41:26.000,1027.044114
3651652 *0001V,01/08/70 12:41:26.100,1027.045057
3651745 *0001V,01/08/70 12:41:26.200,1027.046486
3651855 *0001V,01/08/70 12:41:26.300,1027.046589
3651948 *0001V,01/08/70 12:41:26.400,1027.045205
3652042 *0001V,01/08/70 12:41:26.500,1027.043823
3652151 *0001V,01/08/70 12:41:26.600,1027.041867
3652245 *0001V,01/08/70 12:41:26.700,1027.041404
3652354 *0001V,01/08/70 12:41:26.800,1027.040937
3652447 *0001V,01/08/70 12:41:26.900,1027.039550
3652541 *0001V,01/08/70 12:41:27.000,1027.039322
3652650 *0001V,01/08/70 12:41:27.100,1027.041874
3652744 *0001V,01/08/70 12:41:27.200,1027.042872
3652853 *0001V,01/08/70 12:41:27.300,1027.043231
3652947 *0001V,01/08/70 12:41:27.400,1027.043854
3653056 *0001V,01/08/70 12:41:27.500,1027.044044
3653149 *0001V,01/08/70 12:41:27.600,1027.043692
3653243 *0001V,01/08/70 12:41:27.700,1027.043888
3653352 *0001V,01/08/70 12:41:27.800,1027.044373
3653446 *0001V,01/08/70 12:41:27.900,1027.043100
3653555 *0001V,01/08/70 12:41:28.000,1027.042436
3653649 *0001V,01/08/70 12:41:28.100,1027.040800
3653742 *0001V,01/08/70 12:41:28.200,1027.040398
3653851 *0001V,01/08/70 12:41:28.300,1027.038202
3653945 *0001V,01/08/70 12:41:28.400,1027.037667
3654054 *0001V,01/08/70 12:41:28.500,1027.041283
3654148 *0001V,01/08/70 12:41:28.600,1027.041844
3654241 *0001V,01/08/70 12:41:28.700,1027.041066
3654351 *0001V,01/08/70 12:41:28.800,1027.041754
3654444 *0001V,01/08/70 12:41:28.900,1027.041989
3654553 *0001V,01/08/70 12:41:29.000,1027.040790
3654647 *0001V,01/08/70 12:41:29.100,1027.038667
3654756 *0001V,01/08/70 12:41:29.200,1027.038763
3654850 *0001V,01/08/70 12:41:29.300,1027.039460
3654943 *0001V,01/08/70 12:41:29.400,1027.040372
3655053 *0001V,01/08/70 12:41:29.500,1027.038349
3655146 *0001V,01/08/70 12:41:29.600,1027.038898
3655255 *0001V,01/08/70 12:41:29.700,1027.038847
3655349 *0001V,01/08/70 12:41:29.800,1027.039375
3655443 *0001V,01/08/70 12:41:29.900,1027.038812
3655552 *0001V,01/08/70 12:41:30.000,1027.037795
3655645 *0001V,01/08/70 12:41:30.100,1027.035374
3655755 *0001V,01/08/70 12:41:30.200,1027.035747
3655848 *0001V,01/08/70 12:41:30.300,1027.038053
3655942 *0001V,01/08/70 12:41:30.400,1027.038782
3656051 *0001V,01/08/70 12:41:30.500,1027.038205
3656145 *0001V,01/08/70 12:41:30.600,1027.039350
3656254 *0001V,01/08/70 12:41:30.700,1027.040620
3656347 *0001V,01/08/70 12:41:30.800,1027.039632
3656441 *0001V,01/08/70 12:41:30.900,1027.038062
3656550 *0001V,01/08/70 12:41:31.000,1027.036300
3656644 *0001V,01/08/70 12:41:31.100,1027.036362
3656753 *0001V,01/08/70 12:41:31.200,1027.034295
3656847 *0001V,01/08/70 12:41:31.300,1027.033433
3656956 *0001V,01/08/70 12:41:31.400,1027.032750
3657049 *0001V,01/08/70 12:41:31.500,1027.033387
3657143 *0001V,01/08/70 12:41:31.600,1027.032960
3657252 *0001V,01/08/70 12:41:31.700,1027.032816
3657346 *0001V,01/08/70 12:41:31.800,1027.032984
3657455 *0001V,01/08/70 12:41:31.900,1027.032882
3657549 *0001V,01/08/70 12:41:32.000,1027.030744
3657642 *0001V,01/08/70 12:41:32.100,1027.031757
3657751 *0001V,01/08/70 12:41:32.200,1027.032428
3657845 *0001V,01/08/70 12:41:32.300,1027.034787
3657954 *0001V,01/08/70 12:41:32.400,1027.034609
3658048 *0001V,01/08/70 12:41:32.500,1027.035178
3658141 *0001V,01/08/70 12:41:32.600,1027.036337
3658251 *0001V,01/08/70 12:41:32.700,1027.035914
3658344 *0001V,01/08/70 12:41:32.800,1027.035679
3658453 *0001V,01/08/70 12:41:32.900,1027.036677
3658547 *0001V,01/08/70 12:41:33.000,1027.037277
3658656 *0001V,01/08/70 12:41:33.100,1027.037978
3658750 *0001V,01/08/70 12:41:33.200,1027.036012
3658843 *0001V,01/08/70 12:41:33.300,1027.035606
3658953 *0001V,01/08/70 12:41:33.400,1027.035008
3659046 *0001V,01/08/70 12:41:33.500,1027.034446
3659155 *0001V,01/08/70 12:41:33.600,1027.034103
3659249 *0001V,01/08/70 12:41:33.700,1027.034965
3659343 *0001V,01/08/70 12:41:33.800,1027.034940
3659452 *0001V,01/08/70 12:41:33.900,1027.036325
3659545 *0001V,01/08/70 12:41:34.000,1027.035255
3659655 *0001V,01/08/70 12:41:34.100,1027.035609
3659748 *0001V,01/08/70 12:41:34.200,1027.035803
3659842 *0001V,01/08/70 12:41:34.300,1027.037369
3659951 *0001V,01/08/70 12:41:34.400,1027.037553
3700045 *0001V,01/08/70 12:41:34.500,1027.038181
3700154 *0001V,01/08/70 12:41:34.600,1027.037938
3700247 *0001V,01/08/70 12:41:34.700,1027.038530
3700341 *0001V,01/08/70 12:41:34.800,1027.041158
3700450 *0001V,01/08/70 12:41:34.900,1027.040841
3700544 *0001V,01/08/70 12:41:35.000,1027.038008
3700653 *0001V,01/08/70 12:41:35.100,1027.037764
3700747 *0001V,01/08/70 12:41:35.200,1027.036819
3700856 *0001V,01/08/70 12:41:35.300,1027.037888
3700949 *0001V,01/08/70 12:41:35.400,1027.037093
3701043 *0001V,01/08/70 12:41:35.500,1027.038178
3701152 *0001V,01/08/70 12:41:35.600,1027.038754
3701246 *0001V,01/08/70 12:41:35.700,1027.039807
3701355 *0001V,01/08/70 12:41:35.800,1027.039444
3701449 *0001V,01/08/70 12:41:35.900,1027.040644
3701542 *0001V,01/08/70 12:41:36.000,1027.039310
3701651 *0001V,01/08/70 12:41:36.100,1027.038685
3701745 *0001V,01/08/70 12:41:36.200,1027.038426
3701854 *0001V,01/08/70 12:41:36.300,1027.038621
3701948 *0001V,01/08/70 12:41:36.400,1027.036115
3702041 *0001V,01/08/70 12:41:36.500,1027.037121
3702151 *0001V,01/08/70 12:41:36.600,1027.036898
3702244 *0001V,01/08/70 12:41:36.700,1027.036570
3702353 *0001V,01/08/70 12:41:36.800,1027.037482
3702447 *0001V,01/08/70 12:41:36.900,1027.037363
3702556 *0001V,01/08/70 12:41:37.000,1027.034915
3702650 *0001V,01/08/70 12:41:37.100,1027.035539
3702743 *0001V,01/08/70 12:41:37.200,1027.036149
3702853 *0001V,01/08/70 12:41:37.300,1027.035875
3702946 *0001V,01/08/70 12:41:37.400,1027.034360
3703055 *0001V,01/08/70 12:41:37.500,1027.031129
3703149 *0001V,01/08/70 12:41:37.600,1027.033556
3703243 *0001V,01/08/70 12:41:37.700,1027.034719
3703352 *0001V,01/08/70 12:41:37.800,1027.033010
3703445 *0001V,01/08/70 12:41:37.900,1027.032821
3703555 *0001V,01/08/70 12:41:38.000,1027.031615
3703648 *0001V,01/08/70 12:41:38.100,1027.031743
3703742 *0001V,01/08/70 12:41:38.200,1027.031143
3703851 *0001V,01/08/70 12:41:38.300,1027.032742
3703945 *0001V,01/08/70 12:41:38.400,1027.032995
3704054 *0001V,01/08/70 12:41:38.500,1027.033073
3704147 *0001V,01/08/70 12:41:38.600,1027.033503
3704241 *0001V,01/08/70 12:41:38.700,1027.033913
3704350 *0001V,01/08/70 12:41:38.800,1027.033011
3704444 *0001V,01/08/70 12:41:38.900,1027.032371
3704553 *0001V,01/08/70 12:41:39.000,1027.031561
3704647 *0001V,01/08/70 12:41:39.100,1027.031413
3704756 *0001V,01/08/70 12:41:39.200,1027.031641
3704849 *0001V,01/08/70 12:41:39.300,1027.032564
3704943 *0001V,01/08/70 12:41:39.400,1027.033264
3705052 *0001V,01/08/70 12:41:39.500,1027.034388
3705146 *0001V,01/08/70 12:41:39.600,1027.034399
3705255 *0001V,01/08/70 12:41:39.700,1027.034721
3705349 *0001V,01/08/70 12:41:39.800,1027.035028
3705442 *0001V,01/08/70 12:41:39.900,1027.033160
3705551 *0001V,01/08/70 12:41:40.000,1027.033749
3705645 *0001V,01/08/70 12:41:40.100,1027.034346
3705754 *0001V,01/08/70 12:41:40.200,1027.035645
3705848 *0001V,01/08/70 12:41:40.300,1027.035920
3705941 *0001V,01/08/70 12:41:40.400,1027.034731
3706051 *0001V,01/08/70 12:41:40.500,1027.032182
3706144 *0001V,01/08/70 12:41:40.600,1027.032221
3706253 *0001V,01/08/70 12:41:40.700,1027.033023
3706347 *0001V,01/08/70 12:41:40.800,1027.032987
3706441 *0001V,01/08/70 12:41:40.900,1027.033397
3706550 *0001V,01/08/70 12:41:41.000,1027.031087
3706643 *0001V,01/08/70 12:41:41.100,1027.031670
3706753 *0001V,01/08/70 12:41:41.200,1027.030679
3706846 *0001V,01/08/70 12:41:41.300,1027.029854
3706955 *0001V,01/08/70 12:41:41.400,1027.027464
3707049 *0001V,01/08/70 12:41:41.500,1027.027577
3707143 *0001V,01/08/70 12:41:41.600,1027.028257
3707252 *0001V,01/08/70 12:41:41.700,1027.028441
3707345 *0001V,01/08/70 12:41:41.800,1027.027964
3707455 *0001V,01/08/70 12:41:41.900,1027.029031
3707548 *0001V,01/08/70 12:41:42.000,1027.026670
3707642 *0001V,01/08/70 12:41:42.100,1027.028280
3707751 *0001V,01/08/70 12:41:42.200,1027.028763
3707845 *0001V,01/08/70 12:41:42.300,1027.027803
3707954 *0001V,01/08/70 12:41:42.400,1027.027047
3708047 *0001V,01/08/70 12:41:42.500,1027.027244
3708141 *0001V,01/08/70 12:41:42.600,1027.026605
3708250 *0001V,01/08/70 12:41:42.700,1027.026325
3708344 *0001V,01/08/70 12:41:42.800,1027.026013
3708453 *0001V,01/08/70 12:41:42.900,1027.025549
3708547 *0001V,01/08/70 12:41:43.000,1027.024937
3708656 *0001V,01/08/70 12:41:43.100,1027.025136
3708749 *0001V,01/08/70 12:41:43.200,1027.025650
3708843 *0001V,01/08/70 12:41:43.300,1027.026838
3708952 *0001V,01/08/70 12:41:43.400,1027.026712
3709046 *0001V,01/08/70 12:41:43.500,1027.027222
3709155 *0001V,01/08/70 12:41:43.600,1027.025615
3709249 *0001V,01/08/70 12:41:43.700,1027.026156
3709342 *0001V,01/08/70 12:41:43.800,1027.025448
3709451 *0001V,01/08/70 12:41:43.900,1027.025637
3709545 *0001V,01/08/70 12:41:44.000,1027.025683
3709654 *0001V,01/08/70 12:41:44.100,1027.025878
3709748 *0001V,01/08/70 12:41:44.200,1027.027132
3709841 *0001V,01/08/70 12:41:44.300,1027.028736
3709951 *0001V,01/08/70 12:41:44.400,1027.031923
3710044 *0001V,01/08/70 12:41:44.500,1027.032569
3710153 *0001V,01/08/70 12:41:44.600,1027.030743
3710247 *0001V,01/08/70 12:41:44.700,1027.028602
3710341 *0001V,01/08/70 12:41:44.800,1027.027239
3710450 *0001V,01/08/70 12:41:44.900,1027.028911
3710543 *0001V,01/08/70 12:41:45.000,1027.029540
3710653 *0001V,01/08/70 12:41:45.100,1027.028555
3710746 *0001V,01/08/70 12:41:45.200,1027.026959
3710855 *0001V,01/08/70 12:41:45.300,1027.029156
3710949 *0001V,01/08/70 12:41:45.400,1027.032146
3711043 *0001V,01/08/70 12:41:45.500,1027.030617
3711152 *0001V,01/08/70 12:41:45.600,1027.029970
3711245 *0001V,01/08/70 12:41:45.700,1027.027497
3711355 *0001V,01/08/70 12:41:45.800,1027.026282
3711448 *0001V,01/08/70 12:41:45.900,1027.024305
3711542 *0001V,01/08/70 12:41:46.000,1027.023273
3711651 *0001V,01/08/70 12:41:46.100,1027.023682
3711745 *0001V,01/08/70 12:41:46.200,1027.024766
3711854 *0001V,01/08/70 12:41:46.300,1027.026951
3711947 *0001V,01/08/70 12:41:46.400,1027.023986
3712041 *0001V,01/08/70 12:41:46.500,1027.022026
3712150 *0001V,01/08/70 12:41:46.600,1027.019957
3712244 *0001V,01/08/70 12:41:46.700,1027.020831
3712353 *0001V,01/08/70 12:41:46.800,1027.020213
3712447 *0001V,01/08/70 12:41:46.900,1027.021817
3712556 *0001V,01/08/70 12:41:47.000,1027.022838
3712649 *0001V,01/08/70 12:41:47.100,1027.022485
3712743 *0001V,01/08/70 12:41:47.200,1027.022419
3712852 *0001V,01/08/70 12:41:47.300,1027.023029
3712946 *0001V,01/08/70 12:41:47.400,1027.023549
3713055 *0001V,01/08/70 12:41:47.500,1027.023872
3713149 *0001V,01/08/70 12:41:47.600,1027.023359
3713242 *0001V,01/08/70 12:41:47.700,1027.025437
3713351 *0001V,01/08/70 12:41:47.800,1027.024352
3713445 *0001V,01/08/70 12:41:47.900,1027.022423
3713554 *0001V,01/08/70 12:41:48.000,1027.023038
3713648 *0001V,01/08/70 12:41:48.100,1027.024768
3713741 *0001V,01/08/70 12:41:48.200,1027.023774
3713851 *0001V,01/08/70 12:41:48.300,1027.022748
3713944 *0001V,01/08/70 12:41:48.400,1027.021825
3714053 *0001V,01/08/70 12:41:48.500,1027.020536
3714147 *0001V,01/08/70 12:41:48.600,1027.021846
3714256 *0001V,01/08/70 12:41:48.700,1027.025040
3714350 *0001V,01/08/70 12:41:48.800,1027.026795
3714443 *0001V,01/08/70 12:41:48.900,1027.027645
3714553 *0001V,01/08/70 12:41:49.000,1027.025560
3714646 *0001V,01/08/70 12:41:49.100,1027.025893
3714755 *0001V,01/08/70 12:41:49.200,1027.022725
3714849 *0001V,01/08/70 12:41:49.300,1027.025587
3714943 *0001V,01/08/70 12:41:49.400,1027.027160
3715052 *0001V,01/08/70 12:41:49.500,1027.023407
3715145 *0001V,01/08/70 12:41:49.600,1027.017795
3715255 *0001V,01/08/70 12:41:49.700,1027.010958
3715348 *0001V,01/08/70 12:41:49.800,1027.010011
3715442 *0001V,01/08/70 12:41:49.900,1027.008873
3715551 *0001V,01/08/70 12:41:50.000,1027.009195
3715645 *0001V,01/08/70 12:41:50.100,1027.007354
3715754 *0001V,01/08/70 12:41:50.200,1027.012935
3715847 *0001V,01/08/70 12:41:50.300,1027.012644
3715957 *0001V,01/08/70 12:41:50.400,1027.010380
3716050 *0001V,01/08/70 12:41:50.500,1027.014076
3716144 *0001V,01/08/70 12:41:50.600,1027.017660
3716253 *0001V,01/08/70 12:41:50.700,1027.016198
3716347 *0001V,01/08/70 12:41:50.800,1027.015024
3716456 *0001V,01/08/70 12:41:50.900,1027.011898
3716549 *0001V,01/08/70 12:41:51.000,1027.016074
3716643 *0001V,01/08/70 12:41:51.100,1027.017589
3716752 *0001V,01/08/70 12:41:51.200,1027.013405
3716846 *0001V,01/08/70 12:41:51.300,1027.011567
3716955 *0001V,01/08/70 12:41:51.400,1027.007966
3717049 *0001V,01/08/70 12:41:51.500,1027.010447
3717142 *0001V,01/08/70 12:41:51.600,1027.014014
3717251 *0001V,01/08/70 12:41:51.700,1027.016911
3717345 *0001V,01/08/70 12:41:51.800,1027.016446
3717454 *0001V,01/08/70 12:41:51.900,1027.013746
3717548 *0001V,01/08/70 12:41:52.000,1027.015440
3717641 *0001V,01/08/70 12:41:52.100,1027.018742
3717751 *0001V,01/08/70 12:41:52.200,1027.021580
3717844 *0001V,01/08/70 12:41:52.300,1027.020836
3717953 *0001V,01/08/70 12:41:52.400,1027.018545
3718047 *0001V,01/08/70 12:41:52.500,1027.018082
3718141 *0001V,01/08/70 12:41:52.600,1027.018311
3718250 *0001V,01/08/70 12:41:52.700,1027.017902
3718343 *0001V,01/08/70 12:41:52.800,1027.017774
3718453 *0001V,01/08/70 12:41:52.900,1027.015761
3718546 *0001V,01/08/70 12:41:53.000,1027.016649
3718655 *0001V,01/08/70 12:41:53.100,1027.013175
3718749 *0001V,01/08/70 12:41:53.200,1027.016653
3718843 *0001V,01/08/70 12:41:53.300,1027.014913
3718952 *0001V,01/08/70 12:41:53.400,1027.009636
3719045 *0001V,01/08/70 12:41:53.500,1027.012959
3719155 *0001V,01/08/70 12:41:53.600,1027.013339
3719248 *0001V,01/08/70 12:41:53.700,1027.010477
3719342 *0001V,01/08/70 12:41:53.800,1027.009659
3719451 *0001V,01/08/70 12:41:53.900,1027.009738
3719545 *0001V,01/08/70 12:41:54.000,1027.016674
3719654 *0001V,01/08/70 12:41:54.100,1027.020186
3719747 *0001V,01/08/70 12:41:54.200,1027.021979
3719841 *0001V,01/08/70 12:41:54.300,1027.020805
3719950 *0001V,01/08/70 12:41:54.400,1027.020762
3720044 *0001V,01/08/70 12:41:54.500,1027.019489
3720153 *0001V,01/08/70 12:41:54.600,1027.019557
3720247 *0001V,01/08/70 12:41:54.700,1027.016871
3720356 *0001V,01/08/70 12:41:54.800,1027.010719
3720449 *0001V,01/08/70 12:41:54.900,1027.010834
3720543 *0001V,01/08/70 12:41:55.000,1027.010081
3720652 *0001V,01/08/70 12:41:55.100,1027.010599
3720746 *0001V,01/08/70 12:41:55.200,1027.015075
3720855 *0001V,01/08/70 12:41:55.300,1027.015452
3720949 *0001V,01/08/70 12:41:55.400,1027.016663
3721042 *0001V,01/08/70 12:41:55.500,1027.012501
3721151 *0001V,01/08/70 12:41:55.600,1027.014602
3721245 *0001V,01/08/70 12:41:55.700,1027.018400
3721354 *0001V,01/08/70 12:41:55.800,1027.018957
3721448 *0001V,01/08/70 12:41:55.900,1027.021322
3721541 *0001V,01/08/70 12:41:56.000,1027.020622
3721651 *0001V,01/08/70 12:41:56.100,1027.019719
3721744 *0001V,01/08/70 12:41:56.200,1027.020002
3721853 *0001V,01/08/70 12:41:56.300,1027.019436
3721947 *0001V,01/08/70 12:41:56.400,1027.018713
3722041 *0001V,01/08/70 12:41:56.500,1027.019226
3722150 *0001V,01/08/70 12:41:56.600,1027.019010
3722243 *0001V,01/08/70 12:41:56.700,1027.018697
3722353 *0001V,01/08/70 12:41:56.800,1027.017342
3722446 *0001V,01/08/70 12:41:56.900,1027.016325
3722555 *0001V,01/08/70 12:41:57.000,1027.013289
3722649 *0001V,01/08/70 12:41:57.100,1027.015452
3722743 *0001V,01/08/70 12:41:57.200,1027.015226
3722852 *0001V,01/08/70 12:41:57.300,1027.018536
3722945 *0001V,01/08/70 12:41:57.400,1027.020887
3723055 *0001V,01/08/70 12:41:57.500,1027.024628
3723148 *0001V,01/08/70 12:41:57.600,1027.023065
3723242 *0001V,01/08/70 12:41:57.700,1027.024131
3723351 *0001V,01/08/70 12:41:57.800,1027.024967
3723445 *0001V,01/08/70 12:41:57.900,1027.027385
3723554 *0001V,01/08/70 12:41:58.000,1027.021046
3723647 *0001V,01/08/70 12:41:58.100,1027.024625
3723741 *0001V,01/08/70 12:41:58.200,1027.028966
3723850 *0001V,01/08/70 12:41:58.300,1027.026763
3723944 *0001V,01/08/70 12:41:58.400,1027.026621
3724053 *0001V,01/08/70 12:41:58.500,1027.026555
3724147 *0001V,01/08/70 12:41:58.600,1027.027334
3724256 *0001V,01/08/70 12:41:58.700,1027.027050
3724349 *0001V,01/08/70 12:41:58.800,1027.034153
3724443 *0001V,01/08/70 12:41:58.900,1027.036179
3724552 *0001V,01/08/70 12:41:59.000,1027.031458
3724646 *0001V,01/08/70 12:41:59.100,1027.027548
3724755 *0001V,01/08/70 12:41:59.200,1027.027643
3724849 *0001V,01/08/70 12:41:59.300,1027.028966
3724942 *0001V,01/08/70 12:41:59.400,1027.028682
3725051 *0001V,01/08/70 12:41:59.500,1027.030142
3725145 *0001V,01/08/70 12:41:59.600,1027.030647
3725254 *0001V,01/08/70 12:41:59.700,1027.028230
3725348 *0001V,01/08/70 12:41:59.800,1027.026268
3725441 *0001V,01/08/70 12:41:59.900,1027.024268
3725551 *0001V,01/08/70 12:42:00.000,1027.023516
3725644 *0001V,01/08/70 12:42:00.100,1027.022644
3725753 *0001V,01/08/70 12:42:00.200,1027.024157
3725847 *0001V,01/08/70 12:42:00.300,1027.025408
3725956 *0001V,01/08/70 12:42:00.400,1027.026320
3726050 *0001V,01/08/70 12:42:00.500,1027.025764
3726143 *0001V,01/08/70 12:42:00.600,1027.019823
3726253 *0001V,01/08/70 12:42:00.700,1027.018054
3726346 *0001V,01/08/70 12:42:00.800,1027.017521
3726455 *0001V,01/08/70 12:42:00.900,1027.018037
3726549 *0001V,01/08/70 12:42:01.000,1027.020410
3726643 *0001V,01/08/70 12:42:01.100,1027.025438
3726752 *0001V,01/08/70 12:42:01.200,1027.028503
3726845 *0001V,01/08/70 12:42:01.300,1027.023333
3726955 *0001V,01/08/70 12:42:01.400,1027.021653
3727048 *0001V,01/08/70 12:42:01.500,1027.025871
3727142 *0001V,01/08/70 12:42:01.600,1027.023771
3727251 *0001V,01/08/70 12:42:01.700,1027.020253
3727345 *0001V,01/08/70 12:42:01.800,1027.021877
3727454 *0001V,01/08/70 12:42:01.900,1027.023011
3727547 *0001V,01/08/70 12:42:02.000,1027.022830
3727641 *0001V,01/08/70 12:42:02.100,1027.024025
3727750 *0001V,01/08/70 12:42:02.200,1027.028879
3727844 *0001V,01/08/70 12:42:02.300,1027.032250
3727953 *0001V,01/08/70 12:42:02.400,1027.031397
3728047 *0001V,01/08/70 12:42:02.500,1027.032186
3728140 *0001V,01/08/70 12:42:02.600,1027.032584
3728249 *0001V,01/08/70 12:42:02.700,1027.032678
3728343 *0001V,01/08/70 12:42:02.800,1027.027820
3728452 *0001V,01/08/70 12:42:02.900,1027.027104
3728546 *0001V,01/08/70 12:42:03.000,1027.029449
3728655 *0001V,01/08/70 12:42:03.100,1027.027348
3728749 *0001V,01/08/70 12:42:03.200,1027.029933
3728842 *0001V,01/08/70 12:42:03.300,1027.037912
3728951 *0001V,01/08/70 12:42:03.400,1027.041452
3729045 *0001V,01/08/70 12:42:03.500,1027.037370
3729154 *0001V,01/08/70 12:42:03.600,1027.033912
3729248 *0001V,01/08/70 12:42:03.700,1027.032384
3729341 *0001V,01/08/70 12:42:03.800,1027.032804
3729451 *0001V,01/08/70 12:42:03.900,1027.033445
3729544 *0001V,01/08/70 12:42:04.000,1027.031582
3729653 *0001V,01/08/70 12:42:04.100,1027.033417
3729747 *0001V,01/08/70 12:42:04.200,1027.032361
3729841 *0001V,01/08/70 12:42:04.300,1027.026902
3729950 *0001V,01/08/70 12:42:04.400,1027.027932
3730043 *0001V,01/08/70 12:42:04.500,1027.028568
3730153 *0001V,01/08/70 12:42:04.600,1027.032101
3730246 *0001V,01/08/70 12:42:04.700,1027.030133
3730355 *0001V,01/08/70 12:42:04.800,1027.029579
3730449 *0001V,01/08/70 12:42:04.900,1027.031637
3730543 *0001V,01/08/70 12:42:05.000,1027.032740
3730652 *0001V,01/08/70 12:42:05.100,1027.032040
3730745 *0001V,01/08/70 12:42:05.200,1027.031860
3730855 *0001V,01/08/70 12:42:05.300,1027.031133
3730948 *0001V,01/08/70 12:42:05.400,1027.033371
3731042 *0001V,01/08/70 12:42:05.500,1027.035600
3731151 *0001V,01/08/70 12:42:05.600,1027.035583
3731245 *0001V,01/08/70 12:42:05.700,1027.033225
3731354 *0001V,01/08/70 12:42:05.800,1027.031283
3731447 *0001V,01/08/70 12:42:05.900,1027.035208
3731541 *0001V,01/08/70 12:42:06.000,1027.036459
3731650 *0001V,01/08/70 12:42:06.100,1027.035704
3731744 *0001V,01/08/70 12:42:06.200,1027.032336
3731853 *0001V,01/08/70 12:42:06.300,1027.033091
3731947 *0001V,01/08/70 12:42:06.400,1027.032680
3732056 *0001V,01/08/70 12:42:06.500,1027.032999
3732149 *0001V,01/08/70 12:42:06.600,1027.032077
3732243 *0001V,01/08/70 12:42:06.700,1027.034602
3732352 *0001V,01/08/70 12:42:06.800,1027.039082
3732446 *0001V,01/08/70 12:42:06.900,1027.036734
3732555 *0001V,01/08/70 12:42:07.000,1027.036001
3732649 *0001V,01/08/70 12:42:07.100,1027.035997
3732742 *0001V,01/08/70 12:42:07.200,1027.035059
3732851 *0001V,01/08/70 12:42:07.300,1027.037803
3732945 *0001V,01/08/70 12:42:07.400,1027.040019
3733054 *0001V,01/08/70 12:42:07.500,1027.038299
3733148 *0001V,01/08/70 12:42:07.600,1027.039512
3733241 *0001V,01/08/70 12:42:07.700,1027.037339
3733351 *0001V,01/08/70 12:42:07.800,1027.039684
3733444 *0001V,01/08/70 12:42:07.900,1027.043146
3733553 *0001V,01/08/70 12:42:08.000,1027.043629
3733647 *0001V,01/08/70 12:42:08.100,1027.036248
3733741 *0001V,01/08/70 12:42:08.200,1027.033136
3733850 *0001V,01/08/70 12:42:08.300,1027.032735
3733943 *0001V,01/08/70 12:42:08.400,1027.034943
3734053 *0001V,01/08/70 12:42:08.500,1027.036987
3734146 *0001V,01/08/70 12:42:08.600,1027.039101
3734255 *0001V,01/08/70 12:42:08.700,1027.037782
3734349 *0001V,01/08/70 12:42:08.800,1027.035536
3734443 *0001V,01/08/70 12:42:08.900,1027.036571
3734552 *0001V,01/08/70 12:42:09.000,1027.037716
3734645 *0001V,01/08/70 12:42:09.100,1027.036374
3734755 *0001V,01/08/70 12:42:09.200,1027.037479
3734848 *0001V,01/08/70 12:42:09.300,1027.038501
3734942 *0001V,01/08/70 12:42:09.400,1027.036567
3735051 *0001V,01/08/70 12:42:09.500,1027.035216
3735145 *0001V,01/08/70 12:42:09.600,1027.034673
3735254 *0001V,01/08/70 12:42:09.700,1027.034855
3735347 *0001V,01/08/70 12:42:09.800,1027.036464
3735441 *0001V,01/08/70 12:42:09.900,1027.034226
3735550 *0001V,01/08/70 12:42:10.000,1027.034725
3735644 *0001V,01/08/70 12:42:10.100,1027.035091
3735753 *0001V,01/08/70 12:42:10.200,1027.033257
3735847 *0001V,01/08/70 12:42:10.300,1027.035877
3735956 *0001V,01/08/70 12:42:10.400,1027.038034
3736049 *0001V,01/08/70 12:42:10.500,1027.039378
3736143 *0001V,01/08/70 12:42:10.600,1027.040727
3736252 *0001V,01/08/70 12:42:10.700,1027.045412
3736346 *0001V,01/08/70 12:42:10.800,1027.043030
3736455 *0001V,01/08/70 12:42:10.900,1027.044407
3736549 *0001V,01/08/70 12:42:11.000,1027.048446
3736642 *0001V,01/08/70 12:42:11.100,1027.041411
3736751 *0001V,01/08/70 12:42:11.200,1027.036884
3736845 *0001V,01/08/70 12:42:11.300,1027.035360
3736954 *0001V,01/08/70 12:42:11.400,1027.033195
3737048 *0001V,01/08/70 12:42:11.500,1027.031080
3737141 *0001V,01/08/70 12:42:11.600,1027.031890
3737251 *0001V,01/08/70 12:42:11.700,1027.031197
3737344 *0001V,01/08/70 12:42:11.800,1027.028979
3737453 *0001V,01/08/70 12:42:11.900,1027.030577
3737547 *0001V,01/08/70 12:42:12.000,1027.030848
3737641 *0001V,01/08/70 12:42:12.100,1027.030075
3737750 *0001V,01/08/70 12:42:12.200,1027.029595
3737843 *0001V,01/08/70 12:42:12.300,1027.029446
3737953 *0001V,01/08/70 12:42:12.400,1027.029660
3738046 *0001V,01/08/70 12:42:12.500,1027.032904
3738155 *0001V,01/08/70 12:42:12.600,1027.031285
3738249 *0001V,01/08/70 12:42:12.700,1027.029374
3738343 *0001V,01/08/70 12:42:12.800,1027.027804
3738452 *0001V,01/08/70 12:42:12.900,1027.028959
3738545 *0001V,01/08/70 12:42:13.000,1027.028202
3738655 *0001V,01/08/70 12:42:13.100,1027.028904
3738748 *0001V,01/08/70 12:42:13.200,1027.030743
3738842 *0001V,01/08/70 12:42:13.300,1027.032665
3738951 *0001V,01/08/70 12:42:13.400,1027.031237
3739045 *0001V,01/08/70 12:42:13.500,1027.032714
3739154 *0001V,01/08/70 12:42:13.600,1027.032832
3739247 *0001V,01/08/70 12:42:13.700,1027.031176
3739341 *0001V,01/08/70 12:42:13.800,1027.031750
3739450 *0001V,01/08/70 12:42:13.900,1027.032086
3739544 *0001V,01/08/70 12:42:14.000,1027.031482
3739653 *0001V,01/08/70 12:42:14.100,1027.033043
3739747 *0001V,01/08/70 12:42:14.200,1027.030092
3739856 *0001V,01/08/70 12:42:14.300,1027.030068
3739949 *0001V,01/08/70 12:42:14.400,1027.031005
3740043 *0001V,01/08/70 12:42:14.500,1027.030925
3740152 *0001V,01/08/70 12:42:14.600,1027.031747
3740246 *0001V,01/08/70 12:42:14.700,1027.036229
3740355 *0001V,01/08/70 12:42:14.800,1027.035646
3740449 *0001V,01/08/70 12:42:14.900,1027.035536
3740542 *0001V,01/08/70 12:42:15.000,1027.034584
3740651 *0001V,01/08/70 12:42:15.100,1027.034088
3740745 *0001V,01/08/70 12:42:15.200,1027.034910
3740854 *0001V,01/08/70 12:42:15.300,1027.038174
3740948 *0001V,01/08/70 12:42:15.400,1027.038897
3741041 *0001V,01/08/70 12:42:15.500,1027.039706
3741151 *0001V,01/08/70 12:42:15.600,1027.037912
3741244 *0001V,01/08/70 12:42:15.700,1027.039410
3741353 *0001V,01/08/70 12:42:15.800,1027.036286
3741447 *0001V,01/08/70 12:42:15.900,1027.036931
3741541 *0001V,01/08/70 12:42:16.000,1027.039231
3741650 *0001V,01/08/70 12:42:16.100,1027.040603
3741743 *0001V,01/08/70 12:42:16.200,1027.039309
3741853 *0001V,01/08/70 12:42:16.300,1027.042093
3741946 *0001V,01/08/70 12:42:16.400,1027.041588
3742055 *0001V,01/08/70 12:42:16.500,1027.041578
3742149 *0001V,01/08/70 12:42:16.600,1027.040615
3742243 *0001V,01/08/70 12:42:16.700,1027.039966
3742352 *0001V,01/08/70 12:42:16.800,1027.041196
3742445 *0001V,01/08/70 12:42:16.900,1027.040709
3742555 *0001V,01/08/70 12:42:17.000,1027.038832
3742648 *0001V,01/08/70 12:42:17.100,1027.043148
3742742 *0001V,01/08/70 12:42:17.200,1027.049204
3742851 *0001V,01/08/70 12:42:17.300,1027.046955
3742945 *0001V,01/08/70 12:42:17.400,1027.042935
3743054 *0001V,01/08/70 12:42:17.500,1027.040924
3743147 *0001V,01/08/70 12:42:17.600,1027.038168
3743241 *0001V,01/08/70 12:42:17.700,1027.038842
3743350 *0001V,01/08/70 12:42:17.800,1027.041048
3743444 *0001V,01/08/70 12:42:17.900,1027.039869
3743553 *0001V,01/08/70 12:42:18.000,1027.039584
3743647 *0001V,01/08/70 12:42:18.100,1027.041811
3743756 *0001V,01/08/70 12:42:18.200,1027.040820
3743849 *0001V,01/08/70 12:42:18.300,1027.038325
3743943 *0001V,01/08/70 12:42:18.400,1027.039068
3744052 *0001V,01/08/70 12:42:18.500,1027.038007
3744146 *0001V,01/08/70 12:42:18.600,1027.037002
3744255 *0001V,01/08/70 12:42:18.700,1027.037340
3744349 *0001V,01/08/70 12:42:18.800,1027.037238
3744442 *0001V,01/08/70 12:42:18.900,1027.034636
3744551 *0001V,01/08/70 12:42:19.000,1027.035958
3744645 *0001V,01/08/70 12:42:19.100,1027.036262
3744754 *0001V,01/08/70 12:42:19.200,1027.033002
3744848 *0001V,01/08/70 12:42:19.300,1027.036245
3744941 *0001V,01/08/70 12:42:19.400,1027.037832
3745051 *0001V,01/08/70 12:42:19.500,1027.036774
3745144 *0001V,01/08/70 12:42:19.600,1027.034899
3745253 *0001V,01/08/70 12:42:19.700,1027.033324
3745347 *0001V,01/08/70 12:42:19.800,1027.033813
3745456 *0001V,01/08/70 12:42:19.900,1027.034968
3745550 *0001V,01/08/70 12:42:20.000,1027.035354
3745643 *0001V,01/08/70 12:42:20.100,1027.035374
3745753 *0001V,01/08/70 12:42:20.200,1027.033904
3745846 *0001V,01/08/70 12:42:20.300,1027.034114
3745955 *0001V,01/08/70 12:42:20.400,1027.031068
3746049 *0001V,01/08/70 12:42:20.500,1027.030547
3746143 *0001V,01/08/70 12:42:20.600,1027.032636
3746252 *0001V,01/08/70 12:42:20.700,1027.034465
3746345 *0001V,01/08/70 12:42:20.800,1027.033446
3746455 *0001V,01/08/70 12:42:20.900,1027.033479
3746548 *0001V,01/08/70 12:42:21.000,1027.030283
3746642 *0001V,01/08/70 12:42:21.100,1027.030473
3746751 *0001V,01/08/70 12:42:21.200,1027.028272
3746845 *0001V,01/08/70 12:42:21.300,1027.028587
3746954 *0001V,01/08/70 12:42:21.400,1027.029366
3747047 *0001V,01/08/70 12:42:21.500,1027.030943
3747141 *0001V,01/08/70 12:42:21.600,1027.031797
3747250 *0001V,01/08/70 12:42:21.700,1027.031570
3747344 *0001V,01/08/70 12:42:21.800,1027.031587
3747453 *0001V,01/08/70 12:42:21.900,1027.029097
3747547 *0001V,01/08/70 12:42:22.000,1027.027969
3747656 *0001V,01/08/70 12:42:22.100,1027.029546
3747749 *0001V,01/08/70 12:42:22.200,1027.029553
3747843 *0001V,01/08/70 12:42:22.300,1027.031886
3747952 *0001V,01/08/70 12:42:22.400,1027.032922
3748046 *0001V,01/08/70 12:42:22.500,1027.034287
3748155 *0001V,01/08/70 12:42:22.600,1027.033420
3748249 *0001V,01/08/70 12:42:22.700,1027.033328
3748342 *0001V,01/08/70 12:42:22.800,1027.034012
3748451 *0001V,01/08/70 12:42:22.900,1027.033037
3748545 *0001V,01/08/70 12:42:23.000,1027.031409
3748654 *0001V,01/08/70 12:42:23.100,1027.029030
3748748 *0001V,01/08/70 12:42:23.200,1027.029861
3748841 *0001V,01/08/70 12:42:23.300,1027.033427
3748951 *0001V,01/08/70 12:42:23.400,1027.032983
3749044 *0001V,01/08/70 12:42:23.500,1027.032874
3749153 *0001V,01/08/70 12:42:23.600,1027.034146
3749247 *0001V,01/08/70 12:42:23.700,1027.034676
3749341 *0001V,01/08/70 12:42:23.800,1027.034415
3749450 *0001V,01/08/70 12:42:23.900,1027.033369
3749543 *0001V,01/08/70 12:42:24.000,1027.033921
3749653 *0001V,01/08/70 12:42:24.100,1027.030726
3749746 *0001V,01/08/70 12:42:24.200,1027.027244
3749855 *0001V,01/08/70 12:42:24.300,1027.025516
3749949 *0001V,01/08/70 12:42:24.400,1027.026284
3750043 *0001V,01/08/70 12:42:24.500,1027.028099
3750152 *0001V,01/08/70 12:42:24.600,1027.025911
3750245 *0001V,01/08/70 12:42:24.700,1027.027154
3750355 *0001V,01/08/70 12:42:24.800,1027.033986
3750448 *0001V,01/08/70 12:42:24.900,1027.034901
3750542 *0001V,01/08/70 12:42:25.000,1027.031949
3750651 *0001V,01/08/70 12:42:25.100,1027.030776
3750745 *0001V,01/08/70 12:42:25.200,1027.029839
3750854 *0001V,01/08/70 12:42:25.300,1027.027152
3750947 *0001V,01/08/70 12:42:25.400,1027.029435
3751041 *0001V,01/08/70 12:42:25.500,1027.028821
3751150 *0001V,01/08/70 12:42:25.600,1027.028832
3751244 *0001V,01/08/70 12:42:25.700,1027.028617
3751353 *0001V,01/08/70 12:42:25.800,1027.025199
3751447 *0001V,01/08/70 12:42:25.900,1027.025087
3751556 *0001V,01/08/70 12:42:26.000,1027.027023
3751649 *0001V,01/08/70 12:42:26.100,1027.024965
3751743 *0001V,01/08/70 12:42:26.200,1027.026075
3751852 *0001V,01/08/70 12:42:26.300,1027.025823
3751946 *0001V,01/08/70 12:42:26.400,1027.025283
3752055 *0001V,01/08/70 12:42:26.500,1027.022863
3752149 *0001V,01/08/70 12:42:26.600,1027.021532
3752242 *0001V,01/08/70 12:42:26.700,1027.021992
3752351 *0001V,01/08/70 12:42:26.800,1027.023160
3752445 *0001V,01/08/70 12:42:26.900,1027.021931
3752554 *0001V,01/08/70 12:42:27.000,1027.021251
3752648 *0001V,01/08/70 12:42:27.100,1027.022482
3752741 *0001V,01/08/70 12:42:27.200,1027.023884
3752851 *0001V,01/08/70 12:42:27.300,1027.023581
3752944 *0001V,01/08/70 12:42:27.400,1027.026005
3753053 *0001V,01/08/70 12:42:27.500,1027.027481
3753147 *0001V,01/08/70 12:42:27.600,1027.030264
3753241 *0001V,01/08/70 12:42:27.700,1027.026662
3753350 *0001V,01/08/70 12:42:27.800,1027.026530
3753443 *0001V,01/08/70 12:42:27.900,1027.027836
3753553 *0001V,01/08/70 12:42:28.000,1027.026108
3753646 *0001V,01/08/70 12:42:28.100,1027.026542
3753755 *0001V,01/08/70 12:42:28.200,1027.028506
3753849 *0001V,01/08/70 12:42:28.300,1027.028849
3753943 *0001V,01/08/70 12:42:28.400,1027.026781
3754052 *0001V,01/08/70 12:42:28.500,1027.026521
3754145 *0001V,01/08/70 12:42:28.600,1027.025638
3754255 *0001V,01/08/70 12:42:28.700,1027.025503
3754348 *0001V,01/08/70 12:42:28.800,1027.024215
3754442 *0001V,01/08/70 12:42:28.900,1027.029147
3754551 *0001V,01/08/70 12:42:29.000,1027.027994
3754645 *0001V,01/08/70 12:42:29.100,1027.028828
3754754 *0001V,01/08/70 12:42:29.200,1027.027352
3754847 *0001V,01/08/70 12:42:29.300,1027.024798
3754941 *0001V,01/08/70 12:42:29.400,1027.026579
3755050 *0001V,01/08/70 12:42:29.500,1027.027054
3755144 *0001V,01/08/70 12:42:29.600,1027.026382
3755253 *0001V,01/08/70 12:42:29.700,1027.027654
3755347 *0001V,01/08/70 12:42:29.800,1027.028612
3755456 *0001V,01/08/70 12:42:29.900,1027.027474
3755549 *0001V,01/08/70 12:42:30.000,1027.025954
3755643 *0001V,01/08/70 12:42:30.100,1027.026211
3755752 *0001V,01/08/70 12:42:30.200,1027.028196
3755846 *0001V,01/08/70 12:42:30.300,1027.028500
3755955 *0001V,01/08/70 12:42:30.400,1027.028891
3756049 *0001V,01/08/70 12:42:30.500,1027.027316
3756142 *0001V,01/08/70 12:42:30.600,1027.026546
3756251 *0001V,01/08/70 12:42:30.700,1027.027298
3756345 *0001V,01/08/70 12:42:30.800,1027.028694
3756454 *0001V,01/08/70 12:42:30.900,1027.026471
3756548 *0001V,01/08/70 12:42:31.000,1027.025799
3756641 *0001V,01/08/70 12:42:31.100,1027.025699
3756751 *0001V,01/08/70 12:42:31.200,1027.024676
3756844 *0001V,01/08/70 12:42:31.300,1027.023439
3756953 *0001V,01/08/70 12:42:31.400,1027.023944
3757047 *0001V,01/08/70 12:42:31.500,1027.024272
3757141 *0001V,01/08/70 12:42:31.600,1027.022941
3757250 *0001V,01/08/70 12:42:31.700,1027.022773
3757343 *0001V,01/08/70 12:42:31.800,1027.022489
3757453 *0001V,01/08/70 12:42:31.900,1027.021628
3757546 *0001V,01/08/70 12:42:32.000,1027.022197
3757655 *0001V,01/08/70 12:42:32.100,1027.020054
3757749 *0001V,01/08/70 12:42:32.200,1027.017860
3757843 *0001V,01/08/70 12:42:32.300,1027.017108
3757952 *0001V,01/08/70 12:42:32.400,1027.017048
3758045 *0001V,01/08/70 12:42:32.500,1027.016160
3758155 *0001V,01/08/70 12:42:32.600,1027.015954
3758248 *0001V,01/08/70 12:42:32.700,1027.016999
3758342 *0001V,01/08/70 12:42:32.800,1027.017936
3758451 *0001V,01/08/70 12:42:32.900,1027.018594
3758545 *0001V,01/08/70 12:42:33.000,1027.016997
3758654 *0001V,01/08/70 12:42:33.100,1027.015512
3758747 *0001V,01/08/70 12:42:33.200,1027.013535
3758841 *0001V,01/08/70 12:42:33.300,1027.013155
3758950 *0001V,01/08/70 12:42:33.400,1027.016810
3759044 *0001V,01/08/70 12:42:33.500,1027.019465
3759153 *0001V,01/08/70 12:42:33.600,1027.018911
3759247 *0001V,01/08/70 12:42:33.700,1027.021701
3759340 *0001V,01/08/70 12:42:33.800,1027.020812
3759449 *0001V,01/08/70 12:42:33.900,1027.022306
3759543 *0001V,01/08/70 12:42:34.000,1027.020982
3759652 *0001V,01/08/70 12:42:34.100,1027.021932
3759746 *0001V,01/08/70 12:42:34.200,1027.023479
3759855 *0001V,01/08/70 12:42:34.300,1027.023972
3759949 *0001V,01/08/70 12:42:34.400,1027.023686
3800042 *0001V,01/08/70 12:42:34.500,1027.024692
3800151 *0001V,01/08/70 12:42:34.600,1027.026361
3800245 *0001V,01/08/70 12:42:34.700,1027.025308
3800354 *0001V,01/08/70 12:42:34.800,1027.022964
3800448 *0001V,01/08/70 12:42:34.900,1027.019627
3800541 *0001V,01/08/70 12:42:35.000,1027.017939
3800651 *0001V,01/08/70 12:42:35.100,1027.017788
3800744 *0001V,01/08/70 12:42:35.200,1027.019301
3800853 *0001V,01/08/70 12:42:35.300,1027.018849
3800947 *0001V,01/08/70 12:42:35.400,1027.019898
3801041 *0001V,01/08/70 12:42:35.500,1027.018912
3801150 *0001V,01/08/70 12:42:35.600,1027.018617
3801243 *0001V,01/08/70 12:42:35.700,1027.019226
3801353 *0001V,01/08/70 12:42:35.800,1027.020766
3801446 *0001V,01/08/70 12:42:35.900,1027.021742
3801555 *0001V,01/08/70 12:42:36.000,1027.020937
3801649 *0001V,01/08/70 12:42:36.100,1027.020629
3801743 *0001V,01/08/70 12:42:36.200,1027.021379
3801852 *0001V,01/08/70 12:42:36.300,1027.024321
3801945 *0001V,01/08/70 12:42:36.400,1027.027447
3802055 *0001V,01/08/70 12:42:36.500,1027.028451
3802148 *0001V,01/08/70 12:42:36.600,1027.028030
3802242 *0001V,01/08/70 12:42:36.700,1027.026602
3802351 *0001V,01/08/70 12:42:36.800,1027.026877
3802445 *0001V,01/08/70 12:42:36.900,1027.029256
3802554 *0001V,01/08/70 12:42:37.000,1027.031521
3802647 *0001V,01/08/70 12:42:37.100,1027.031616
3802741 *0001V,01/08/70 12:42:37.200,1027.029784
3802850 *0001V,01/08/70 12:42:37.300,1027.030698
3802944 *0001V,01/08/70 12:42:37.400,1027.030784
3803053 *0001V,01/08/70 12:42:37.500,1027.029241
3803147 *0001V,01/08/70 12:42:37.600,1027.028556
3803256 *0001V,01/08/70 12:42:37.700,1027.033823
3803349 *0001V,01/08/70 12:42:37.800,1027.032146
3803443 *0001V,01/08/70 12:42:37.900,1027.030767
3803552 *0001V,01/08/70 12:42:38.000,1027.030886
3803646 *0001V,01/08/70 12:42:38.100,1027.029460
3803755 *0001V,01/08/70 12:42:38.200,1027.028083
3803849 *0001V,01/08/70 12:42:38.300,1027.028029
3803942 *0001V,01/08/70 12:42:38.400,1027.026238
3804051 *0001V,01/08/70 12:42:38.500,1027.024747
3804145 *0001V,01/08/70 12:42:38.600,1027.027825
3804254 *0001V,01/08/70 12:42:38.700,1027.028206
3804348 *0001V,01/08/70 12:42:38.800,1027.029547
3804441 *0001V,01/08/70 12:42:38.900,1027.030005
3804551 *0001V,01/08/70 12:42:39.000,1027.032522
3804644 *0001V,01/08/70 12:42:39.100,1027.030839
3804753 *0001V,01/08/70 12:42:39.200,1027.030914
3804847 *0001V,01/08/70 12:42:39.300,1027.029822
3804956 *0001V,01/08/70 12:42:39.400,1027.029132
3805050 *0001V,01/08/70 12:42:39.500,1027.030440
3805143 *0001V,01/08/70 12:42:39.600,1027.028508
3805253 *0001V,01/08/70 12:42:39.700,1027.029986
3805346 *0001V,01/08/70 12:42:39.800,1027.028618
3805455 *0001V,01/08/70 12:42:39.900,1027.027713
3805549 *0001V,01/08/70 12:42:40.000,1027.026248
3805643 *0001V,01/08/70 12:42:40.100,1027.026902
3805752 *0001V,01/08/70 12:42:40.200,1027.030779
3805845 *0001V,01/08/70 12:42:40.300,1027.032525
3805955 *0001V,01/08/70 12:42:40.400,1027.029823
3806048 *0001V,01/08/70 12:42:40.500,1027.027082
3806142 *0001V,01/08/70 12:42:40.600,1027.025844
3806251 *0001V,01/08/70 12:42:40.700,1027.025099
3806345 *0001V,01/08/70 12:42:40.800,1027.026086
3806454 *0001V,01/08/70 12:42:40.900,1027.025360
3806547 *0001V,01/08/70 12:42:41.000,1027.022529
3806641 *0001V,01/08/70 12:42:41.100,1027.025674
3806750 *0001V,01/08/70 12:42:41.200,1027.026910
3806844 *0001V,01/08/70 12:42:41.300,1027.028002
3806953 *0001V,01/08/70 12:42:41.400,1027.027529
3807047 *0001V,01/08/70 12:42:41.500,1027.028641
3807156 *0001V,01/08/70 12:42:41.600,1027.028619
3807250 *0001V,01/08/70 12:42:41.700,1027.022907
3807343 *0001V,01/08/70 12:42:41.800,1027.023473
3807452 *0001V,01/08/70 12:42:41.900,1027.021724
3807546 *0001V,01/08/70 12:42:42.000,1027.022591
3807655 *0001V,01/08/70 12:42:42.100,1027.024735
3807749 *0001V,01/08/70 12:42:42.200,1027.025968
3807842 *0001V,01/08/70 12:42:42.300,1027.026989
3807952 *0001V,01/08/70 12:42:42.400,1027.031727
3808045 *0001V,01/08/70 12:42:42.500,1027.031252
3808154 *0001V,01/08/70 12:42:42.600,1027.030368
3808248 *0001V,01/08/70 12:42:42.700,1027.023985
3808342 *0001V,01/08/70 12:42:42.800,1027.025101
3808451 *0001V,01/08/70 12:42:42.900,1027.028341
3808544 *0001V,01/08/70 12:42:43.000,1027.032619
3808654 *0001V,01/08/70 12:42:43.100,1027.033208
3808747 *0001V,01/08/70 12:42:43.200,1027.031548
3808841 *0001V,01/08/70 12:42:43.300,1027.032519
3808950 *0001V,01/08/70 12:42:43.400,1027.028182
3809044 *0001V,01/08/70 12:42:43.500,1027.031776
3809153 *0001V,01/08/70 12:42:43.600,1027.035109
3809246 *0001V,01/08/70 12:42:43.700,1027.034595
3809356 *0001V,01/08/70 12:42:43.800,1027.031139
3809449 *0001V,01/08/70 12:42:43.900,1027.027546
3809543 *0001V,01/08/70 12:42:44.000,1027.026412
3809652 *0001V,01/08/70 12:42:44.100,1027.030392
3809746 *0001V,01/08/70 12:42:44.200,1027.029336
3809855 *0001V,01/08/70 12:42:44.300,1027.029997
3809948 *0001V,01/08/70 12:42:44.400,1027.028214
3810042 *0001V,01/08/70 12:42:44.500,1027.029220
3810151 *0001V,01/08/70 12:42:44.600,1027.031229
3810245 *0001V,01/08/70 12:42:44.700,1027.028648
3810354 *0001V,01/08/70 12:42:44.800,1027.027049
3810448 *0001V,01/08/70 12:42:44.900,1027.026906
3810541 *0001V,01/08/70 12:42:45.000,1027.023905
3810650 *0001V,01/08/70 12:42:45.100,1027.031019
3810744 *0001V,01/08/70 12:42:45.200,1027.026278
3810853 *0001V,01/08/70 12:42:45.300,1027.023328
3810947 *0001V,01/08/70 12:42:45.400,1027.026475
3811056 *0001V,01/08/70 12:42:45.500,1027.028789
3811150 *0001V,01/08/70 12:42:45.600,1027.028618
3811243 *0001V,01/08/70 12:42:45.700,1027.031185
3811352 *0001V,01/08/70 12:42:45.800,1027.031570
3811446 *0001V,01/08/70 12:42:45.900,1027.033264
3811555 *0001V,01/08/70 12:42:46.000,1027.036492
3811649 *0001V,01/08/70 12:42:46.100,1027.030636
3811742 *0001V,01/08/70 12:42:46.200,1027.029461
3811852 *0001V,01/08/70 12:42:46.300,1027.026535
3811945 *0001V,01/08/70 12:42:46.400,1027.030982
3812054 *0001V,01/08/70 12:42:46.500,1027.033051
3812148 *0001V,01/08/70 12:42:46.600,1027.037084
3812242 *0001V,01/08/70 12:42:46.700,1027.038172
3812351 *0001V,01/08/70 12:42:46.800,1027.037934
3812444 *0001V,01/08/70 12:42:46.900,1027.034983
3812554 *0001V,01/08/70 12:42:47.000,1027.039582
3812647 *0001V,01/08/70 12:42:47.100,1027.040207
3812741 *0001V,01/08/70 12:42:47.200,1027.040019
3812850 *0001V,01/08/70 12:42:47.300,1027.041717
3812944 *0001V,01/08/70 12:42:47.400,1027.042804
3813053 *0001V,01/08/70 12:42:47.500,1027.041506
3813146 *0001V,01/08/70 12:42:47.600,1027.039202
3813256 *0001V,01/08/70 12:42:47.700,1027.039050
3813349 *0001V,01/08/70 12:42:47.800,1027.037877
3813443 *0001V,01/08/70 12:42:47.900,1027.039073
3813552 *0001V,01/08/70 12:42:48.000,1027.038950
3813646 *0001V,01/08/70 12:42:48.100,1027.038391
3813755 *0001V,01/08/70 12:42:48.200,1027.040564
3813848 *0001V,01/08/70 12:42:48.300,1027.042968
3813942 *0001V,01/08/70 12:42:48.400,1027.043295
3814051 *0001V,01/08/70 12:42:48.500,1027.042704
3814145 *0001V,01/08/70 12:42:48.600,1027.041284
3814254 *0001V,01/08/70 12:42:48.700,1027.036896
3814348 *0001V,01/08/70 12:42:48.800,1027.037150
3814441 *0001V,01/08/70 12:42:48.900,1027.038237
3814550 *0001V,01/08/70 12:42:49.000,1027.037637
3814644 *0001V,01/08/70 12:42:49.100,1027.037321
3814753 *0001V,01/08/70 12:42:49.200,1027.036847
3814847 *0001V,01/08/70 12:42:49.300,1027.037319
3814956 *0001V,01/08/70 12:42:49.400,1027.036642
3815050 *0001V,01/08/70 12:42:49.500,1027.036050
3815143 *0001V,01/08/70 12:42:49.600,1027.036854
3815252 *0001V,01/08/70 12:42:49.700,1027.036351
3815346 *0001V,01/08/70 12:42:49.800,1027.036752
3815455 *0001V,01/08/70 12:42:49.900,1027.035725
3815549 *0001V,01/08/70 12:42:50.000,1027.034922
3815642 *0001V,01/08/70 12:42:50.100,1027.036238
3815752 *0001V,01/08/70 12:42:50.200,1027.035925
3815845 *0001V,01/08/70 12:42:50.300,1027.035784
3815954 *0001V,01/08/70 12:42:50.400,1027.035347
3816048 *0001V,01/08/70 12:42:50.500,1027.033952
3816142 *0001V,01/08/70 12:42:50.600,1027.032522
3816251 *0001V,01/08/70 12:42:50.700,1027.031442
3816344 *0001V,01/08/70 12:42:50.800,1027.032376
3816454 *0001V,01/08/70 12:42:50.900,1027.033041
3816547 *0001V,01/08/70 12:42:51.000,1027.034072
3816641 *0001V,01/08/70 12:42:51.100,1027.034819
3816750 *0001V,01/08/70 12:42:51.200,1027.035077
3816844 *0001V,01/08/70 12:42:51.300,1027.033731
3816953 *0001V,01/08/70 12:42:51.400,1027.033856
3817046 *0001V,01/08/70 12:42:51.500,1027.033585
3817156 *0001V,01/08/70 12:42:51.600,1027.034230
3817249 *0001V,01/08/70 12:42:51.700,1027.033105
3817343 *0001V,01/08/70 12:42:51.800,1027.033298
3817452 *0001V,01/08/70 12:42:51.900,1027.032166
3817546 *0001V,01/08/70 12:42:52.000,1027.032686
3817655 *0001V,01/08/70 12:42:52.100,1027.031479
3817748 *0001V,01/08/70 12:42:52.200,1027.031404
3817842 *0001V,01/08/70 12:42:52.300,1027.030858
3817951 *0001V,01/08/70 12:42:52.400,1027.034421
3818045 *0001V,01/08/70 12:42:52.500,1027.034483
3818154 *0001V,01/08/70 12:42:52.600,1027.033138
3818248 *0001V,01/08/70 12:42:52.700,1027.034043
3818341 *0001V,01/08/70 12:42:52.800,1027.036026
3818450 *0001V,01/08/70 12:42:52.900,1027.035229
3818544 *0001V,01/08/70 12:42:53.000,1027.032511
3818653 *0001V,01/08/70 12:42:53.100,1027.029226
3818747 *0001V,01/08/70 12:42:53.200,1027.031350
3818840 *0001V,01/08/70 12:42:53.300,1027.031225
3818950 *0001V,01/08/70 12:42:53.400,1027.030815
3819043 *0001V,01/08/70 12:42:53.500,1027.026606
3819152 *0001V,01/08/70 12:42:53.600,1027.028320
3819246 *0001V,01/08/70 12:42:53.700,1027.034250
3819355 *0001V,01/08/70 12:42:53.800,1027.035643
3819449 *0001V,01/08/70 12:42:53.900,1027.034275
3819542 *0001V,01/08/70 12:42:54.000,1027.034455
3819652 *0001V,01/08/70 12:42:54.100,1027.035261
3819745 *0001V,01/08/70 12:42:54.200,1027.034301
3819854 *0001V,01/08/70 12:42:54.300,1027.031232
3819948 *0001V,01/08/70 12:42:54.400,1027.031654
3820042 *0001V,01/08/70 12:42:54.500,1027.030065
3820151 *0001V,01/08/70 12:42:54.600,1027.030321
3820244 *0001V,01/08/70 12:42:54.700,1027.029231
3820354 *0001V,01/08/70 12:42:54.800,1027.029831
3820447 *0001V,01/08/70 12:42:54.900,1027.027642
3820556 *0001V,01/08/70 12:42:55.000,1027.028491
3820650 *0001V,01/08/70 12:42:55.100,1027.031021
3820744 *0001V,01/08/70 12:42:55.200,1027.032366
3820853 *0001V,01/08/70 12:42:55.300,1027.031710
3820946 *0001V,01/08/70 12:42:55.400,1027.032121
3821056 *0001V,01/08/70 12:42:55.500,1027.029906
3821149 *0001V,01/08/70 12:42:55.600,1027.029410
3821243 *0001V,01/08/70 12:42:55.700,1027.031839
3821352 *0001V,01/08/70 12:42:55.800,1027.031118
3821446 *0001V,01/08/70 12:42:55.900,1027.024118
3821555 *0001V,01/08/70 12:42:56.000,1027.021917
3821648 *0001V,01/08/70 12:42:56.100,1027.025126
3821742 *0001V,01/08/70 12:42:56.200,1027.026591
3821851 *0001V,01/08/70 12:42:56.300,1027.025283
3821945 *0001V,01/08/70 12:42:56.400,1027.025522
3822054 *0001V,01/08/70 12:42:56.500,1027.024710
3822148 *0001V,01/08/70 12:42:56.600,1027.022951
3822241 *0001V,01/08/70 12:42:56.700,1027.024020
3822350 *0001V,01/08/70 12:42:56.800,1027.021641
3822444 *0001V,01/08/70 12:42:56.900,1027.021101
3822553 *0001V,01/08/70 12:42:57.000,1027.019428
3822647 *0001V,01/08/70 12:42:57.100,1027.019375
3822756 *0001V,01/08/70 12:42:57.200,1027.018706
3822850 *0001V,01/08/70 12:42:57.300,1027.019459
3822943 *0001V,01/08/70 12:42:57.400,1027.018691
3823052 *0001V,01/08/70 12:42:57.500,1027.020128
3823146 *0001V,01/08/70 12:42:57.600,1027.020106
3823255 *0001V,01/08/70 12:42:57.700,1027.018169
3823349 *0001V,01/08/70 12:42:57.800,1027.017661
3823442 *0001V,01/08/70 12:42:57.900,1027.018677
3823552 *0001V,01/08/70 12:42:58.000,1027.019291
3823645 *0001V,01/08/70 12:42:58.100,1027.019841
3823754 *0001V,01/08/70 12:42:58.200,1027.019085
3823848 *0001V,01/08/70 12:42:58.300,1027.019102
3823942 *0001V,01/08/70 12:42:58.400,1027.018597
3824051 *0001V,01/08/70 12:42:58.500,1027.018083
3824144 *0001V,01/08/70 12:42:58.600,1027.018180
3824254 *0001V,01/08/70 12:42:58.700,1027.018672
3824347 *0001V,01/08/70 12:42:58.800,1027.017616
3824441 *0001V,01/08/70 12:42:58.900,1027.018089
3824550 *0001V,01/08/70 12:42:59.000,1027.018509
3824644 *0001V,01/08/70 12:42:59.100,1027.019098
3824753 *0001V,01/08/70 12:42:59.200,1027.019286
3824846 *0001V,01/08/70 12:42:59.300,1027.018731
3824956 *0001V,01/08/70 12:42:59.400,1027.019470
3825049 *0001V,01/08/70 12:42:59.500,1027.021871
3825143 *0001V,01/08/70 12:42:59.600,1027.023745
3825252 *0001V,01/08/70 12:42:59.700,1027.024644
3825346 *0001V,01/08/70 12:42:59.800,1027.023521
3825455 *0001V,01/08/70 12:42:59.900,1027.020565
3825548 *0001V,01/08/70 12:43:00.000,1027.020522
3825642 *0001V,01/08/70 12:43:00.100,1027.017708
3825751 *0001V,01/08/70 12:43:00.200,1027.016349
3825845 *0001V,01/08/70 12:43:00.300,1027.013861
3825954 *0001V,01/08/70 12:43:00.400,1027.015589
3826048 *0001V,01/08/70 12:43:00.500,1027.016743
3826141 *0001V,01/08/70 12:43:00.600,1027.015091
3826250 *0001V,01/08/70 12:43:00.700,1027.012317
3826344 *0001V,01/08/70 12:43:00.800,1027.012777
3826453 *0001V,01/08/70 12:43:00.900,1027.012067
3826547 *0001V,01/08/70 12:43:01.000,1027.010938
3826656 *0001V,01/08/70 12:43:01.100,1027.011597
3826750 *0001V,01/08/70 12:43:01.200,1027.015152
3826843 *0001V,01/08/70 12:43:01.300,1027.015746
3826952 *0001V,01/08/70 12:43:01.400,1027.015456
3827046 *0001V,01/08/70 12:43:01.500,1027.013311
3827155 *0001V,01/08/70 12:43:01.600,1027.013711
3827249 *0001V,01/08/70 12:43:01.700,1027.014773
3827342 *0001V,01/08/70 12:43:01.800,1027.014465
3827452 *0001V,01/08/70 12:43:01.900,1027.011729
3827545 *0001V,01/08/70 12:43:02.000,1027.012910
3827654 *0001V,01/08/70 12:43:02.100,1027.013309
3827748 *0001V,01/08/70 12:43:02.200,1027.013783
3827842 *0001V,01/08/70 12:43:02.300,1027.014592
3827951 *0001V,01/08/70 12:43:02.400,1027.014412
3828044 *0001V,01/08/70 12:43:02.500,1027.014750
3828154 *0001V,01/08/70 12:43:02.600,1027.014983
3828247 *0001V,01/08/70 12:43:02.700,1027.017313
3828341 *0001V,01/08/70 12:43:02.800,1027.015548
3828450 *0001V,01/08/70 12:43:02.900,1027.015750
3828544 *0001V,01/08/70 12:43:03.000,1027.016939
3828653 *0001V,01/08/70 12:43:03.100,1027.016881
3828746 *0001V,01/08/70 12:43:03.200,1027.014901
3828856 *0001V,01/08/70 12:43:03.300,1027.014957
3828949 *0001V,01/08/70 12:43:03.400,1027.017510
3829043 *0001V,01/08/70 12:43:03.500,1027.021950
3829152 *0001V,01/08/70 12:43:03.600,1027.023308
3829246 *0001V,01/08/70 12:43:03.700,1027.025230
3829355 *0001V,01/08/70 12:43:03.800,1027.023575
3829448 *0001V,01/08/70 12:43:03.900,1027.024009
3829542 *0001V,01/08/70 12:43:04.000,1027.021324
3829651 *0001V,01/08/70 12:43:04.100,1027.019518
3829745 *0001V,01/08/70 12:43:04.200,1027.016359
3829854 *0001V,01/08/70 12:43:04.300,1027.009172
3829948 *0001V,01/08/70 12:43:04.400,1027.013537
3830041 *0001V,01/08/70 12:43:04.500,1027.009744
3830150 *0001V,01/08/70 12:43:04.600,1027.009423
3830244 *0001V,01/08/70 12:43:04.700,1027.009614
3830353 *0001V,01/08/70 12:43:04.800,1027.011073
3830447 *0001V,01/08/70 12:43:04.900,1027.010141
3830540 *0001V,01/08/70 12:43:05.000,1027.009990
3830650 *0001V,01/08/70 12:43:05.100,1027.008568
3830743 *0001V,01/08/70 12:43:05.200,1027.009862
3830852 *0001V,01/08/70 12:43:05.300,1027.013202
3830946 *0001V,01/08/70 12:43:05.400,1027.016358
3831055 *0001V,01/08/70 12:43:05.500,1027.016537
3831149 *0001V,01/08/70 12:43:05.600,1027.015273
3831242 *0001V,01/08/70 12:43:05.700,1027.015974
3831352 *0001V,01/08/70 12:43:05.800,1027.017913
3831445 *0001V,01/08/70 12:43:05.900,1027.019888
3831554 *0001V,01/08/70 12:43:06.000,1027.016851
3831648 *0001V,01/08/70 12:43:06.100,1027.017220
3831742 *0001V,01/08/70 12:43:06.200,1027.015485
3831851 *0001V,01/08/70 12:43:06.300,1027.015352
3831944 *0001V,01/08/70 12:43:06.400,1027.015667
3832054 *0001V,01/08/70 12:43:06.500,1027.015424
3832147 *0001V,01/08/70 12:43:06.600,1027.013761
3832241 *0001V,01/08/70 12:43:06.700,1027.012973
3832350 *0001V,01/08/70 12:43:06.800,1027.015905
3832444 *0001V,01/08/70 12:43:06.900,1027.017805
3832553 *0001V,01/08/70 12:43:07.000,1027.022819
3832646 *0001V,01/08/70 12:43:07.100,1027.024203
3832756 *0001V,01/08/70 12:43:07.200,1027.023613
3832849 *0001V,01/08/70 12:43:07.300,1027.023567
3832943 *0001V,01/08/70 12:43:07.400,1027.024798
3833052 *0001V,01/08/70 12:43:07.500,1027.023952
3833146 *0001V,01/08/70 12:43:07.600,1027.024117
3833255 *0001V,01/08/70 12:43:07.700,1027.019057
3833348 *0001V,01/08/70 12:43:07.800,1027.018044
3833442 *0001V,01/08/70 12:43:07.900,1027.019739
3833551 *0001V,01/08/70 12:43:08.000,1027.019753
3833645 *0001V,01/08/70 12:43:08.100,1027.018469
3833754 *0001V,01/08/70 12:43:08.200,1027.021277
3833848 *0001V,01/08/70 12:43:08.300,1027.021437
3833941 *0001V,01/08/70 12:43:08.400,1027.022039
3834050 *0001V,01/08/70 12:43:08.500,1027.024651
3834144 *0001V,01/08/70 12:43:08.600,1027.022904
3834253 *0001V,01/08/70 12:43:08.700,1027.023393
3834347 *0001V,01/08/70 12:43:08.800,1027.027258
3834456 *0001V,01/08/70 12:43:08.900,1027.030976
3834550 *0001V,01/08/70 12:43:09.000,1027.033347
3834643 *0001V,01/08/70 12:43:09.100,1027.033582
3834752 *0001V,01/08/70 12:43:09.200,1027.031153
3834846 *0001V,01/08/70 12:43:09.300,1027.027968
3834955 *0001V,01/08/70 12:43:09.400,1027.031176
3835049 *0001V,01/08/70 12:43:09.500,1027.030419
3835142 *0001V,01/08/70 12:43:09.600,1027.032321
3835252 *0001V,01/08/70 12:43:09.700,1027.031616
3835345 *0001V,01/08/70 12:43:09.800,1027.031108
3835454 *0001V,01/08/70 12:43:09.900,1027.028910
3835548 *0001V,01/08/70 12:43:10.000,1027.026106
3835642 *0001V,01/08/70 12:43:10.100,1027.027723
3835751 *0001V,01/08/70 12:43:10.200,1027.031183
3835844 *0001V,01/08/70 12:43:10.300,1027.031979
3835954 *0001V,01/08/70 12:43:10.400,1027.031641
3836047 *0001V,01/08/70 12:43:10.500,1027.029258
3836141 *0001V,01/08/70 12:43:10.600,1027.026153
3836250 *0001V,01/08/70 12:43:10.700,1027.028994
3836344 *0001V,01/08/70 12:43:10.800,1027.028164
3836453 *0001V,01/08/70 12:43:10.900,1027.029475
3836546 *0001V,01/08/70 12:43:11.000,1027.029065
3836656 *0001V,01/08/70 12:43:11.100,1027.025973
3836749 *0001V,01/08/70 12:43:11.200,1027.026661
3836843 *0001V,01/08/70 12:43:11.300,1027.028177
3836952 *0001V,01/08/70 12:43:11.400,1027.027759
3837046 *0001V,01/08/70 12:43:11.500,1027.027175
3837155 *0001V,01/08/70 12:43:11.600,1027.028986
3837248 *0001V,01/08/70 12:43:11.700,1027.028061
3837342 *0001V,01/08/70 12:43:11.800,1027.028207
3837451 *0001V,01/08/70 12:43:11.900,1027.030111
3837545 *0001V,01/08/70 12:43:12.000,1027.031298
3837654 *0001V,01/08/70 12:43:12.100,1027.029605
3837748 *0001V,01/08/70 12:43:12.200,1027.028115
3837841 *0001V,01/08/70 12:43:12.300,1027.028540
3837950 *0001V,01/08/70 12:43:12.400,1027.028606
3838044 *0001V,01/08/70 12:43:12.500,1027.029512
3838153 *0001V,01/08/70 12:43:12.600,1027.027412
3838247 *0001V,01/08/70 12:43:12.700,1027.031182
3838356 *0001V,01/08/70 12:43:12.800,1027.031522
3838450 *0001V,01/08/70 12:43:12.900,1027.027857
3838543 *0001V,01/08/70 12:43:13.000,1027.027992
3838652 *0001V,01/08/70 12:43:13.100,1027.026723
3838746 *0001V,01/08/70 12:43:13.200,1027.021507
3838855 *0001V,01/08/70 12:43:13.300,1027.025495
3838949 *0001V,01/08/70 12:43:13.400,1027.028948
3839042 *0001V,01/08/70 12:43:13.500,1027.024965
3839152 *0001V,01/08/70 12:43:13.600,1027.027257
3839245 *0001V,01/08/70 12:43:13.700,1027.027433
3839354 *0001V,01/08/70 12:43:13.800,1027.026448
3839448 *0001V,01/08/70 12:43:13.900,1027.023408
3839542 *0001V,01/08/70 12:43:14.000,1027.025562
3839651 *0001V,01/08/70 12:43:14.100,1027.028396
3839744 *0001V,01/08/70 12:43:14.200,1027.033363
3839854 *0001V,01/08/70 12:43:14.300,1027.036259
3839947 *0001V,01/08/70 12:43:14.400,1027.033523
3840041 *0001V,01/08/70 12:43:14.500,1027.032274
3840150 *0001V,01/08/70 12:43:14.600,1027.033351
3840244 *0001V,01/08/70 12:43:14.700,1027.033236
3840353 *0001V,01/08/70 12:43:14.800,1027.036157
3840446 *0001V,01/08/70 12:43:14.900,1027.032224
3840556 *0001V,01/08/70 12:43:15.000,1027.030416
3840649 *0001V,01/08/70 12:43:15.100,1027.032770
3840743 *0001V,01/08/70 12:43:15.200,1027.034027
3840852 *0001V,01/08/70 12:43:15.300,1027.031473
3840946 *0001V,01/08/70 12:43:15.400,1027.030999
3841055 *0001V,01/08/70 12:43:15.500,1027.029184
3841148 *0001V,01/08/70 12:43:15.600,1027.030085
3841242 *0001V,01/08/70 12:43:15.700,1027.030948
3841351 *0001V,01/08/70 12:43:15.800,1027.031456
3841445 *0001V,01/08/70 12:43:15.900,1027.030454
3841554 *0001V,01/08/70 12:43:16.000,1027.030332
3841648 *0001V,01/08/70 12:43:16.100,1027.031676
3841741 *0001V,01/08/70 12:43:16.200,1027.029274
3841850 *0001V,01/08/70 12:43:16.300,1027.028056
3841944 *0001V,01/08/70 12:43:16.400,1027.029008
3842053 *0001V,01/08/70 12:43:16.500,1027.027746
3842147 *0001V,01/08/70 12:43:16.600,1027.025557
3842240 *0001V,01/08/70 12:43:16.700,1027.025335
3842350 *0001V,01/08/70 12:43:16.800,1027.027584
3842443 *0001V,01/08/70 12:43:16.900,1027.030356
3842552 *0001V,01/08/70 12:43:17.000,1027.028552
3842646 *0001V,01/08/70 12:43:17.100,1027.030368
3842755 *0001V,01/08/70 12:43:17.200,1027.029640
3842849 *0001V,01/08/70 12:43:17.300,1027.027182
3842942 *0001V,01/08/70 12:43:17.400,1027.027480
3843052 *0001V,01/08/70 12:43:17.500,1027.027484
3843145 *0001V,01/08/70 12:43:17.600,1027.029764
3843254 *0001V,01/08/70 12:43:17.700,1027.030343
3843348 *0001V,01/08/70 12:43:17.800,1027.026457
3843442 *0001V,01/08/70 12:43:17.900,1027.026658
3843551 *0001V,01/08/70 12:43:18.000,1027.027132
3843644 *0001V,01/08/70 12:43:18.100,1027.026792
3843754 *0001V,01/08/70 12:43:18.200,1027.027617
3843847 *0001V,01/08/70 12:43:18.300,1027.029906
3843941 *0001V,01/08/70 12:43:18.400,1027.032082
3844050 *0001V,01/08/70 12:43:18.500,1027.030058
3844144 *0001V,01/08/70 12:43:18.600,1027.030395
3844253 *0001V,01/08/70 12:43:18.700,1027.030016
3844346 *0001V,01/08/70 12:43:18.800,1027.030396
3844456 *0001V,01/08/70 12:43:18.900,1027.030310
3844549 *0001V,01/08/70 12:43:19.000,1027.031542
3844643 *0001V,01/08/70 12:43:19.100,1027.030894
3844752 *0001V,01/08/70 12:43:19.200,1027.030969
3844846 *0001V,01/08/70 12:43:19.300,1027.030241
3844955 *0001V,01/08/70 12:43:19.400,1027.031700
3845048 *0001V,01/08/70 12:43:19.500,1027.032970
3845142 *0001V,01/08/70 12:43:19.600,1027.031863
3845251 *0001V,01/08/70 12:43:19.700,1027.029919
3845345 *0001V,01/08/70 12:43:19.800,1027.031259
3845454 *0001V,01/08/70 12:43:19.900,1027.031180
3845548 *0001V,01/08/70 12:43:20.000,1027.030848
3845641 *0001V,01/08/70 12:43:20.100,1027.029944
3845750 *0001V,01/08/70 12:43:20.200,1027.029358
3845844 *0001V,01/08/70 12:43:20.300,1027.029310
3845953 *0001V,01/08/70 12:43:20.400,1027.028693
3846047 *0001V,01/08/70 12:43:20.500,1027.027496
3846156 *0001V,01/08/70 12:43:20.600,1027.025197
3846250 *0001V,01/08/70 12:43:20.700,1027.021926
3846343 *0001V,01/08/70 12:43:20.800,1027.023017
3846452 *0001V,01/08/70 12:43:20.900,1027.026533
3846546 *0001V,01/08/70 12:43:21.000,1027.030320
3846655 *0001V,01/08/70 12:43:21.100,1027.032254
3846749 *0001V,01/08/70 12:43:21.200,1027.030449
3846842 *0001V,01/08/70 12:43:21.300,1027.025595
3846952 *0001V,01/08/70 12:43:21.400,1027.023239
3847045 *0001V,01/08/70 12:43:21.500,1027.023872
3847154 *0001V,01/08/70 12:43:21.600,1027.028039
3847248 *0001V,01/08/70 12:43:21.700,1027.031590
3847342 *0001V,01/08/70 12:43:21.800,1027.033515
3847451 *0001V,01/08/70 12:43:21.900,1027.036416
3847544 *0001V,01/08/70 12:43:22.000,1027.038290
3847654 *0001V,01/08/70 12:43:22.100,1027.036081
3847747 *0001V,01/08/70 12:43:22.200,1027.038055
3847841 *0001V,01/08/70 12:43:22.300,1027.038454
3847950 *0001V,01/08/70 12:43:22.400,1027.035409
3848044 *0001V,01/08/70 12:43:22.500,1027.034206
3848153 *0001V,01/08/70 12:43:22.600,1027.034406
3848246 *0001V,01/08/70 12:43:22.700,1027.033307
3848356 *0001V,01/08/70 12:43:22.800,1027.033175
3848449 *0001V,01/08/70 12:43:22.900,1027.032695
3848543 *0001V,01/08/70 12:43:23.000,1027.030336
3848652 *0001V,01/08/70 12:43:23.100,1027.030912
3848746 *0001V,01/08/70 12:43:23.200,1027.032561
3848855 *0001V,01/08/70 12:43:23.300,1027.030014
3848948 *0001V,01/08/70 12:43:23.400,1027.030831
3849042 *0001V,01/08/70 12:43:23.500,1027.033198
3849151 *0001V,01/08/70 12:43:23.600,1027.034747
3849245 *0001V,01/08/70 12:43:23.700,1027.034292
3849354 *0001V,01/08/70 12:43:23.800,1027.034601
3849448 *0001V,01/08/70 12:43:23.900,1027.038963
3849541 *0001V,01/08/70 12:43:24.000,1027.041779
3849650 *0001V,01/08/70 12:43:24.100,1027.041051
3849744 *0001V,01/08/70 12:43:24.200,1027.036996
3849853 *0001V,01/08/70 12:43:24.300,1027.033884
3849947 *0001V,01/08/70 12:43:24.400,1027.031744
3850056 *0001V,01/08/70 12:43:24.500,1027.034193
3850150 *0001V,01/08/70 12:43:24.600,1027.037386
3850243 *0001V,01/08/70 12:43:24.700,1027.039718
3850352 *0001V,01/08/70 12:43:24.800,1027.041782
3850446 *0001V,01/08/70 12:43:24.900,1027.037956
3850555 *0001V,01/08/70 12:43:25.000,1027.037598
3850649 *0001V,01/08/70 12:43:25.100,1027.037184
3850742 *0001V,01/08/70 12:43:25.200,1027.036936
3850852 *0001V,01/08/70 12:43:25.300,1027.037320
3850945 *0001V,01/08/70 12:43:25.400,1027.037835
3851054 *0001V,01/08/70 12:43:25.500,1027.036862
3851148 *0001V,01/08/70 12:43:25.600,1027.036988
3851242 *0001V,01/08/70 12:43:25.700,1027.036233
3851351 *0001V,01/08/70 12:43:25.800,1027.034241
3851444 *0001V,01/08/70 12:43:25.900,1027.035501
3851554 *0001V,01/08/70 12:43:26.000,1027.035339
3851647 *0001V,01/08/70 12:43:26.100,1027.035058
3851741 *0001V,01/08/70 12:43:26.200,1027.034125
3851850 *0001V,01/08/70 12:43:26.300,1027.030932
3851944 *0001V,01/08/70 12:43:26.400,1027.028849
3852053 *0001V,01/08/70 12:43:26.500,1027.028239
3852146 *0001V,01/08/70 12:43:26.600,1027.035505
3852256 *0001V,01/08/70 12:43:26.700,1027.038689
3852349 *0001V,01/08/70 12:43:26.800,1027.038026
3852443 *0001V,01/08/70 12:43:26.900,1027.036863
3852552 *0001V,01/08/70 12:43:27.000,1027.036544
3852646 *0001V,01/08/70 12:43:27.100,1027.039324
3852755 *0001V,01/08/70 12:43:27.200,1027.039412
3852848 *0001V,01/08/70 12:43:27.300,1027.037438
3852942 *0001V,01/08/70 12:43:27.400,1027.037638
3853051 *0001V,01/08/70 12:43:27.500,1027.037117
3853145 *0001V,01/08/70 12:43:27.600,1027.036683
3853254 *0001V,01/08/70 12:43:27.700,1027.035003
3853348 *0001V,01/08/70 12:43:27.800,1027.035872
3853441 *0001V,01/08/70 12:43:27.900,1027.036238
3853550 *0001V,01/08/70 12:43:28.000,1027.037071
3853644 *0001V,01/08/70 12:43:28.100,1027.038689
3853753 *0001V,01/08/70 12:43:28.200,1027.039088
3853847 *0001V,01/08/70 12:43:28.300,1027.036856
3853956 *0001V,01/08/70 12:43:28.400,1027.037599
3854050 *0001V,01/08/70 12:43:28.500,1027.038404
3854143 *0001V,01/08/70 12:43:28.600,1027.038708
3854252 *0001V,01/08/70 12:43:28.700,1027.039696
3854346 *0001V,01/08/70 12:43:28.800,1027.040509
3854455 *0001V,01/08/70 12:43:28.900,1027.041142
3854549 *0001V,01/08/70 12:43:29.000,1027.039494
3854642 *0001V,01/08/70 12:43:29.100,1027.036806
3854752 *0001V,01/08/70 12:43:29.200,1027.035505
3854845 *0001V,01/08/70 12:43:29.300,1027.038385
3854954 *0001V,01/08/70 12:43:29.400,1027.037385
3855048 *0001V,01/08/70 12:43:29.500,1027.033905
3855142 *0001V,01/08/70 12:43:29.600,1027.034136
3855251 *0001V,01/08/70 12:43:29.700,1027.033104
3855344 *0001V,01/08/70 12:43:29.800,1027.035248
3855454 *0001V,01/08/70 12:43:29.900,1027.035545
3855547 *0001V,01/08/70 12:43:30.000,1027.034951
3855641 *0001V,01/08/70 12:43:30.100,1027.038050
3855750 *0001V,01/08/70 12:43:30.200,1027.039760
3855844 *0001V,01/08/70 12:43:30.300,1027.038263
3855953 *0001V,01/08/70 12:43:30.400,1027.037400
3856046 *0001V,01/08/70 12:43:30.500,1027.036548
3856156 *0001V,01/08/70 12:43:30.600,1027.034069
3856249 *0001V,01/08/70 12:43:30.700,1027.035478
3856343 *0001V,01/08/70 12:43:30.800,1027.035488
3856452 *0001V,01/08/70 12:43:30.900,1027.035059
3856546 *0001V,01/08/70 12:43:31.000,1027.037910
3856655 *0001V,01/08/70 12:43:31.100,1027.039030
3856748 *0001V,01/08/70 12:43:31.200,1027.040212
3856842 *0001V,01/08/70 12:43:31.300,1027.040987
3856951 *0001V,01/08/70 12:43:31.400,1027.036914
3857045 *0001V,01/08/70 12:43:31.500,1027.039180
3857154 *0001V,01/08/70 12:43:31.600,1027.039188
3857248 *0001V,01/08/70 12:43:31.700,1027.037338
3857341 *0001V,01/08/70 12:43:31.800,1027.036753
3857450 *0001V,01/08/70 12:43:31.900,1027.035698
3857544 *0001V,01/08/70 12:43:32.000,1027.035248
3857653 *0001V,01/08/70 12:43:32.100,1027.035773
3857747 *0001V,01/08/70 12:43:32.200,1027.041742
3857840 *0001V,01/08/70 12:43:32.300,1027.043792
3857950 *0001V,01/08/70 12:43:32.400,1027.044055
3858043 *0001V,01/08/70 12:43:32.500,1027.044118
3858152 *0001V,01/08/70 12:43:32.600,1027.048736
3858246 *0001V,01/08/70 12:43:32.700,1027.047003
3858355 *0001V,01/08/70 12:43:32.800,1027.046052
3858449 *0001V,01/08/70 12:43:32.900,1027.045416
3858542 *0001V,01/08/70 12:43:33.000,1027.044172
3858652 *0001V,01/08/70 12:43:33.100,1027.040231
3858745 *0001V,01/08/70 12:43:33.200,1027.039502
3858854 *0001V,01/08/70 12:43:33.300,1027.040554
3858948 *0001V,01/08/70 12:43:33.400,1027.040852
3859042 *0001V,01/08/70 12:43:33.500,1027.044167
3859151 *0001V,01/08/70 12:43:33.600,1027.046560
3859244 *0001V,01/08/70 12:43:33.700,1027.043280
3859354 *0001V,01/08/70 12:43:33.800,1027.043320
3859447 *0001V,01/08/70 12:43:33.900,1027.044333
3859541 *0001V,01/08/70 12:43:34.000,1027.045161
3859650 *0001V,01/08/70 12:43:34.100,1027.041043
3859744 *0001V,01/08/70 12:43:34.200,1027.041646
3859853 *0001V,01/08/70 12:43:34.300,1027.039472
3859946 *0001V,01/08/70 12:43:34.400,1027.037632
3900056 *0001V,01/08/70 12:43:34.500,1027.035094
3900149 *0001V,01/08/70 12:43:34.600,1027.034829
3900243 *0001V,01/08/70 12:43:34.700,1027.035982
3900352 *0001V,01/08/70 12:43:34.800,1027.034181
3900446 *0001V,01/08/70 12:43:34.900,1027.036820
3900555 *0001V,01/08/70 12:43:35.000,1027.032015
3900648 *0001V,01/08/70 12:43:35.100,1027.032792
3900742 *0001V,01/08/70 12:43:35.200,1027.031422
3900851 *0001V,01/08/70 12:43:35.300,1027.033877
3900945 *0001V,01/08/70 12:43:35.400,1027.034953
3901054 *0001V,01/08/70 12:43:35.500,1027.036989
3901148 *0001V,01/08/70 12:43:35.600,1027.036177
3901241 *0001V,01/08/70 12:43:35.700,1027.036494
3901350 *0001V,01/08/70 12:43:35.800,1027.035912
3901444 *0001V,01/08/70 12:43:35.900,1027.034565
3901553 *0001V,01/08/70 12:43:36.000,1027.035738
3901647 *0001V,01/08/70 12:43:36.100,1027.033557
3901740 *0001V,01/08/70 12:43:36.200,1027.033199
3901850 *0001V,01/08/70 12:43:36.300,1027.033073
3901943 *0001V,01/08/70 12:43:36.400,1027.031218
3902052 *0001V,01/08/70 12:43:36.500,1027.031927
3902146 *0001V,01/08/70 12:43:36.600,1027.035733
3902255 *0001V,01/08/70 12:43:36.700,1027.032928
3902349 *0001V,01/08/70 12:43:36.800,1027.029228
3902442 *0001V,01/08/70 12:43:36.900,1027.027376
3902552 *0001V,01/08/70 12:43:37.000,1027.027717
3902645 *0001V,01/08/70 12:43:37.100,1027.025944
3902754 *0001V,01/08/70 12:43:37.200,1027.026014
3902848 *0001V,01/08/70 12:43:37.300,1027.029381
3902942 *0001V,01/08/70 12:43:37.400,1027.030033
3903051 *0001V,01/08/70 12:43:37.500,1027.032290
3903144 *0001V,01/08/70 12:43:37.600,1027.033051
3903254 *0001V,01/08/70 12:43:37.700,1027.032794
3903347 *0001V,01/08/70 12:43:37.800,1027.031539
3903441 *0001V,01/08/70 12:43:37.900,1027.032206
3903550 *0001V,01/08/70 12:43:38.000,1027.033000
3903644 *0001V,01/08/70 12:43:38.100,1027.033657
3903753 *0001V,01/08/70 12:43:38.200,1027.035738
3903846 *0001V,01/08/70 12:43:38.300,1027.038198
3903956 *0001V,01/08/70 12:43:38.400,1027.036694
3904049 *0001V,01/08/70 12:43:38.500,1027.039378
3904143 *0001V,01/08/70 12:43:38.600,1027.035467
3904252 *0001V,01/08/70 12:43:38.700,1027.031648
3904346 *0001V,01/08/70 12:43:38.800,1027.032239
3904455 *0001V,01/08/70 12:43:38.900,1027.031115
3904548 *0001V,01/08/70 12:43:39.000,1027.033778
3904642 *0001V,01/08/70 12:43:39.100,1027.036994
3904751 *0001V,01/08/70 12:43:39.200,1027.037613
3904845 *0001V,01/08/70 12:43:39.300,1027.033585
3904954 *0001V,01/08/70 12:43:39.400,1027.037649
3905048 *0001V,01/08/70 12:43:39.500,1027.037945
3905141 *0001V,01/08/70 12:43:39.600,1027.036902
3905250 *0001V,01/08/70 12:43:39.700,1027.035779
3905344 *0001V,01/08/70 12:43:39.800,1027.036485
3905453 *0001V,01/08/70 12:43:39.900,1027.037348
3905547 *0001V,01/08/70 12:43:40.000,1027.036728
3905656 *0001V,01/08/70 12:43:40.100,1027.036648
3905750 *0001V,01/08/70 12:43:40.200,1027.035061
3905843 *0001V,01/08/70 12:43:40.300,1027.030935
3905952 *0001V,01/08/70 12:43:40.400,1027.030435
3906046 *0001V,01/08/70 12:43:40.500,1027.030636
3906155 *0001V,01/08/70 12:43:40.600,1027.028783
3906249 *0001V,01/08/70 12:43:40.700,1027.028232
3906342 *0001V,01/08/70 12:43:40.800,1027.030737
3906452 *0001V,01/08/70 12:43:40.900,1027.030209
3906545 *0001V,01/08/70 12:43:41.000,1027.029333
3906654 *0001V,01/08/70 12:43:41.100,1027.028802
3906748 *0001V,01/08/70 12:43:41.200,1027.030455
3906842 *0001V,01/08/70 12:43:41.300,1027.031075
3906951 *0001V,01/08/70 12:43:41.400,1027.030366
3907044 *0001V,01/08/70 12:43:41.500,1027.027353
3907154 *0001V,01/08/70 12:43:41.600,1027.027815
3907247 *0001V,01/08/70 12:43:41.700,1027.029164
3907341 *0001V,01/08/70 12:43:41.800,1027.032820
3907450 *0001V,01/08/70 12:43:41.900,1027.031558
3907544 *0001V,01/08/70 12:43:42.000,1027.034199
3907653 *0001V,01/08/70 12:43:42.100,1027.032273
3907746 *0001V,01/08/70 12:43:42.200,1027.033001
3907856 *0001V,01/08/70 12:43:42.300,1027.029081
3907949 *0001V,01/08/70 12:43:42.400,1027.030382
3908043 *0001V,01/08/70 12:43:42.500,1027.032519
3908152 *0001V,01/08/70 12:43:42.600,1027.033217
3908246 *0001V,01/08/70 12:43:42.700,1027.034363
3908355 *0001V,01/08/70 12:43:42.800,1027.034706
3908448 *0001V,01/08/70 12:43:42.900,1027.036741
3908542 *0001V,01/08/70 12:43:43.000,1027.037251
3908651 *0001V,01/08/70 12:43:43.100,1027.037670
3908745 *0001V,01/08/70 12:43:43.200,1027.036921
3908854 *0001V,01/08/70 12:43:43.300,1027.037492
3908948 *0001V,01/08/70 12:43:43.400,1027.036487
3909041 *0001V,01/08/70 12:43:43.500,1027.038272
3909150 *0001V,01/08/70 12:43:43.600,1027.035803
3909244 *0001V,01/08/70 12:43:43.700,1027.034186
3909353 *0001V,01/08/70 12:43:43.800,1027.031582
3909447 *0001V,01/08/70 12:43:43.900,1027.031699
3909540 *0001V,01/08/70 12:43:44.000,1027.030575
3909650 *0001V,01/08/70 12:43:44.100,1027.034469
3909743 *0001V,01/08/70 12:43:44.200,1027.040349
3909852 *0001V,01/08/70 12:43:44.300,1027.038409
3909946 *0001V,01/08/70 12:43:44.400,1027.036257
3910055 *0001V,01/08/70 12:43:44.500,1027.036786
3910149 *0001V,01/08/70 12:43:44.600,1027.036479
3910242 *0001V,01/08/70 12:43:44.700,1027.035049
3910352 *0001V,01/08/70 12:43:44.800,1027.033454
3910445 *0001V,01/08/70 12:43:44.900,1027.031415
3910554 *0001V,01/08/70 12:43:45.000,1027.032398
3910648 *0001V,01/08/70 12:43:45.100,1027.034314
3910742 *0001V,01/08/70 12:43:45.200,1027.032630
3910851 *0001V,01/08/70 12:43:45.300,1027.033021
3910944 *0001V,01/08/70 12:43:45.400,1027.031220
3911054 *0001V,01/08/70 12:43:45.500,1027.031689
3911147 *0001V,01/08/70 12:43:45.600,1027.033033
3911241 *0001V,01/08/70 12:43:45.700,1027.030518
3911350 *0001V,01/08/70 12:43:45.800,1027.029709
3911444 *0001V,01/08/70 12:43:45.900,1027.028167
3911553 *0001V,01/08/70 12:43:46.000,1027.027963
3911646 *0001V,01/08/70 12:43:46.100,1027.025240
3911756 *0001V,01/08/70 12:43:46.200,1027.024386
3911849 *0001V,01/08/70 12:43:46.300,1027.022453
3911943 *0001V,01/08/70 12:43:46.400,1027.021795
3912052 *0001V,01/08/70 12:43:46.500,1027.025835
3912146 *0001V,01/08/70 12:43:46.600,1027.028113
3912255 *0001V,01/08/70 12:43:46.700,1027.026954
3912348 *0001V,01/08/70 12:43:46.800,1027.028168
3912442 *0001V,01/08/70 12:43:46.900,1027.029999
3912551 *0001V,01/08/70 12:43:47.000,1027.030626
3912645 *0001V,01/08/70 12:43:47.100,1027.024658
3912754 *0001V,01/08/70 12:43:47.200,1027.024161
3912848 *0001V,01/08/70 12:43:47.300,1027.024194
3912941 *0001V,01/08/70 12:43:47.400,1027.024235
3913050 *0001V,01/08/70 12:43:47.500,1027.024721
3913144 *0001V,01/08/70 12:43:47.600,1027.026743
3913253 *0001V,01/08/70 12:43:47.700,1027.028811
3913347 *0001V,01/08/70 12:43:47.800,1027.029692
3913440 *0001V,01/08/70 12:43:47.900,1027.031457
3913550 *0001V,01/08/70 12:43:48.000,1027.031787
3913643 *0001V,01/08/70 12:43:48.100,1027.033759
3913752 *0001V,01/08/70 12:43:48.200,1027.031793
3913846 *0001V,01/08/70 12:43:48.300,1027.034509
3913955 *0001V,01/08/70 12:43:48.400,1027.032505
3914049 *0001V,01/08/70 12:43:48.500,1027.032802
3914142 *0001V,01/08/70 12:43:48.600,1027.033363
3914252 *0001V,01/08/70 12:43:48.700,1027.032635
3914345 *0001V,01/08/70 12:43:48.800,1027.033850
3914454 *0001V,01/08/70 12:43:48.900,1027.031549
3914548 *0001V,01/08/70 12:43:49.000,1027.033083
3914642 *0001V,01/08/70 12:43:49.100,1027.033482
3914751 *0001V,01/08/70 12:43:49.200,1027.036809
3914844 *0001V,01/08/70 12:43:49.300,1027.033920
3914954 *0001V,01/08/70 12:43:49.400,1027.032080
3915047 *0001V,01/08/70 12:43:49.500,1027.030901
3915141 *0001V,01/08/70 12:43:49.600,1027.031136
3915250 *0001V,01/08/70 12:43:49.700,1027.030809
3915344 *0001V,01/08/70 12:43:49.800,1027.030964
3915453 *0001V,01/08/70 12:43:49.900,1027.031817
3915546 *0001V,01/08/70 12:43:50.000,1027.033865
3915656 *0001V,01/08/70 12:43:50.100,1027.035312
3915749 *0001V,01/08/70 12:43:50.200,1027.032187
3915843 *0001V,01/08/70 12:43:50.300,1027.029778
3915952 *0001V,01/08/70 12:43:50.400,1027.030559
3916046 *0001V,01/08/70 12:43:50.500,1027.028839
3916155 *0001V,01/08/70 12:43:50.600,1027.027314
3916248 *0001V,01/08/70 12:43:50.700,1027.029052
3916342 *0001V,01/08/70 12:43:50.800,1027.026409
3916451 *0001V,01/08/70 12:43:50.900,1027.023416
3916545 *0001V,01/08/70 12:43:51.000,1027.025128
3916654 *0001V,01/08/70 12:43:51.100,1027.027939
3916748 *0001V,01/08/70 12:43:51.200,1027.029932
3916841 *0001V,01/08/70 12:43:51.300,1027.026134
3916950 *0001V,01/08/70 12:43:51.400,1027.022582
3917044 *0001V,01/08/70 12:43:51.500,1027.022750
3917153 *0001V,01/08/70 12:43:51.600,1027.022935
3917247 *0001V,01/08/70 12:43:51.700,1027.023115
3917356 *0001V,01/08/70 12:43:51.800,1027.023322
3917450 *0001V,01/08/70 12:43:51.900,1027.022931
3917543 *0001V,01/08/70 12:43:52.000,1027.025780
3917652 *0001V,01/08/70 12:43:52.100,1027.024299
3917746 *0001V,01/08/70 12:43:52.200,1027.024460
3917855 *0001V,01/08/70 12:43:52.300,1027.025297
3917949 *0001V,01/08/70 12:43:52.400,1027.022375
3918042 *0001V,01/08/70 12:43:52.500,1027.023011
3918152 *0001V,01/08/70 12:43:52.600,1027.024445
3918245 *0001V,01/08/70 12:43:52.700,1027.022084
3918354 *0001V,01/08/70 12:43:52.800,1027.028176
3918448 *0001V,01/08/70 12:43:52.900,1027.028756
3918542 *0001V,01/08/70 12:43:53.000,1027.024165
3918651 *0001V,01/08/70 12:43:53.100,1027.022671
3918744 *0001V,01/08/70 12:43:53.200,1027.022986
3918854 *0001V,01/08/70 12:43:53.300,1027.021092
3918947 *0001V,01/08/70 12:43:53.400,1027.022678
3919041 *0001V,01/08/70 12:43:53.500,1027.023993
3919150 *0001V,01/08/70 12:43:53.600,1027.023000
3919244 *0001V,01/08/70 12:43:53.700,1027.022028
3919353 *0001V,01/08/70 12:43:53.800,1027.022359
3919446 *0001V,01/08/70 12:43:53.900,1027.024552
3919556 *0001V,01/08/70 12:43:54.000,1027.025813
3919649 *0001V,01/08/70 12:43:54.100,1027.021856
3919743 *0001V,01/08/70 12:43:54.200,1027.022718
3919852 *0001V,01/08/70 12:43:54.300,1027.024212
3919946 *0001V,01/08/70 12:43:54.400,1027.022676
3920055 *0001V,01/08/70 12:43:54.500,1027.021969
3920148 *0001V,01/08/70 12:43:54.600,1027.021708
3920242 *0001V,01/08/70 12:43:54.700,1027.022527
3920351 *0001V,01/08/70 12:43:54.800,1027.023002
3920445 *0001V,01/08/70 12:43:54.900,1027.024259
3920554 *0001V,01/08/70 12:43:55.000,1027.025796
3920648 *0001V,01/08/70 12:43:55.100,1027.024502
3920741 *0001V,01/08/70 12:43:55.200,1027.019376
3920850 *0001V,01/08/70 12:43:55.300,1027.020492
3920944 *0001V,01/08/70 12:43:55.400,1027.019645
3921053 *0001V,01/08/70 12:43:55.500,1027.017402
3921147 *0001V,01/08/70 12:43:55.600,1027.015792
3921240 *0001V,01/08/70 12:43:55.700,1027.015076
3921350 *0001V,01/08/70 12:43:55.800,1027.015002
3921443 *0001V,01/08/70 12:43:55.900,1027.018823
3921552 *0001V,01/08/70 12:43:56.000,1027.021401
3921646 *0001V,01/08/70 12:43:56.100,1027.020921
3921755 *0001V,01/08/70 12:43:56.200,1027.024249
3921849 *0001V,01/08/70 12:43:56.300,1027.025935
3921942 *0001V,01/08/70 12:43:56.400,1027.024083
3922052 *0001V,01/08/70 12:43:56.500,1027.025921
3922145 *0001V,01/08/70 12:43:56.600,1027.026223
3922254 *0001V,01/08/70 12:43:56.700,1027.026514
3922348 *0001V,01/08/70 12:43:56.800,1027.027178
3922442 *0001V,01/08/70 12:43:56.900,1027.026333
3922551 *0001V,01/08/70 12:43:57.000,1027.025493
3922644 *0001V,01/08/70 12:43:57.100,1027.025340
3922754 *0001V,01/08/70 12:43:57.200,1027.028661
3922847 *0001V,01/08/70 12:43:57.300,1027.029362
3922941 *0001V,01/08/70 12:43:57.400,1027.028075
3923050 *0001V,01/08/70 12:43:57.500,1027.026970
3923144 *0001V,01/08/70 12:43:57.600,1027.026877
3923253 *0001V,01/08/70 12:43:57.700,1027.026428
3923346 *0001V,01/08/70 12:43:57.800,1027.025242
3923456 *0001V,01/08/70 12:43:57.900,1027.025206
3923549 *0001V,01/08/70 12:43:58.000,1027.024645
3923643 *0001V,01/08/70 12:43:58.100,1027.025881
3923752 *0001V,01/08/70 12:43:58.200,1027.026193
3923846 *0001V,01/08/70 12:43:58.300,1027.025969
3923955 *0001V,01/08/70 12:43:58.400,1027.026831
3924048 *0001V,01/08/70 12:43:58.500,1027.022590
3924142 *0001V,01/08/70 12:43:58.600,1027.022537
3924251 *0001V,01/08/70 12:43:58.700,1027.023683
3924345 *0001V,01/08/70 12:43:58.800,1027.025336
3924454 *0001V,01/08/70 12:43:58.900,1027.022750
3924548 *0001V,01/08/70 12:43:59.000,1027.022091
3924641 *0001V,01/08/70 12:43:59.100,1027.023136
3924750 *0001V,01/08/70 12:43:59.200,1027.024581
3924844 *0001V,01/08/70 12:43:59.300,1027.027462
3924953 *0001V,01/08/70 12:43:59.400,1027.035914
3925047 *0001V,01/08/70 12:43:59.500,1027.037495
3925140 *0001V,01/08/70 12:43:59.600,1027.039577
3925250 *0001V,01/08/70 12:43:59.700,1027.036579
3925343 *0001V,01/08/70 12:43:59.800,1027.036569
3925452 *0001V,01/08/70 12:43:59.900,1027.037272
3925546 *0001V,01/08/70 12:44:00.000,1027.039331
3925655 *0001V,01/08/70 12:44:00.100,1027.034635
3925749 *0001V,01/08/70 12:44:00.200,1027.031205
3925842 *0001V,01/08/70 12:44:00.300,1027.029156
3925952 *0001V,01/08/70 12:44:00.400,1027.028083
3926045 *0001V,01/08/70 12:44:00.500,1027.033019
3926154 *0001V,01/08/70 12:44:00.600,1027.036866
3926248 *0001V,01/08/70 12:44:00.700,1027.039319
3926342 *0001V,01/08/70 12:44:00.800,1027.036707
3926451 *0001V,01/08/70 12:44:00.900,1027.032390
3926544 *0001V,01/08/70 12:44:01.000,1027.033353
3926654 *0001V,01/08/70 12:44:01.100,1027.034662
3926747 *0001V,01/08/70 12:44:01.200,1027.034963
3926841 *0001V,01/08/70 12:44:01.300,1027.033622
3926950 *0001V,01/08/70 12:44:01.400,1027.035133
3927044 *0001V,01/08/70 12:44:01.500,1027.034657
3927153 *0001V,01/08/70 12:44:01.600,1027.035520
3927246 *0001V,01/08/70 12:44:01.700,1027.034823
3927356 *0001V,01/08/70 12:44:01.800,1027.032234
3927449 *0001V,01/08/70 12:44:01.900,1027.029630
3927543 *0001V,01/08/70 12:44:02.000,1027.028439
3927652 *0001V,01/08/70 12:44:02.100,1027.027561
3927746 *0001V,01/08/70 12:44:02.200,1027.026017
3927855 *0001V,01/08/70 12:44:02.300,1027.025541
3927948 *0001V,01/08/70 12:44:02.400,1027.027329
3928042 *0001V,01/08/70 12:44:02.500,1027.029564
3928151 *0001V,01/08/70 12:44:02.600,1027.029059
3928245 *0001V,01/08/70 12:44:02.700,1027.025052
3928354 *0001V,01/08/70 12:44:02.800,1027.024468
3928448 *0001V,01/08/70 12:44:02.900,1027.024355
3928541 *0001V,01/08/70 12:44:03.000,1027.028247
3928650 *0001V,01/08/70 12:44:03.100,1027.029846
3928744 *0001V,01/08/70 12:44:03.200,1027.030975
3928853 *0001V,01/08/70 12:44:03.300,1027.034451
3928947 *0001V,01/08/70 12:44:03.400,1027.035420
3929040 *0001V,01/08/70 12:44:03.500,1027.035215
3929150 *0001V,01/08/70 12:44:03.600,1027.035970
3929243 *0001V,01/08/70 12:44:03.700,1027.036658
3929352 *0001V,01/08/70 12:44:03.800,1027.037060
3929446 *0001V,01/08/70 12:44:03.900,1027.036972
3929555 *0001V,01/08/70 12:44:04.000,1027.036697
3929649 *0001V,01/08/70 12:44:04.100,1027.038550
3929742 *0001V,01/08/70 12:44:04.200,1027.040288
3929852 *0001V,01/08/70 12:44:04.300,1027.039235
3929945 *0001V,01/08/70 12:44:04.400,1027.038678
3930054 *0001V,01/08/70 12:44:04.500,1027.038379
3930148 *0001V,01/08/70 12:44:04.600,1027.037662
3930242 *0001V,01/08/70 12:44:04.700,1027.039130
3930351 *0001V,01/08/70 12:44:04.800,1027.040608
3930444 *0001V,01/08/70 12:44:04.900,1027.040430
3930554 *0001V,01/08/70 12:44:05.000,1027.039171
3930647 *0001V,01/08/70 12:44:05.100,1027.040248
3930741 *0001V,01/08/70 12:44:05.200,1027.040039
3930850 *0001V,01/08/70 12:44:05.300,1027.038213
3930944 *0001V,01/08/70 12:44:05.400,1027.036374
3931053 *0001V,01/08/70 12:44:05.500,1027.034734
3931146 *0001V,01/08/70 12:44:05.600,1027.036031
3931256 *0001V,01/08/70 12:44:05.700,1027.034825
3931349 *0001V,01/08/70 12:44:05.800,1027.036481
3931443 *0001V,01/08/70 12:44:05.900,1027.034689
3931552 *0001V,01/08/70 12:44:06.000,1027.032595
3931646 *0001V,01/08/70 12:44:06.100,1027.032766
3931755 *0001V,01/08/70 12:44:06.200,1027.034529
3931848 *0001V,01/08/70 12:44:06.300,1027.033587
3931942 *0001V,01/08/70 12:44:06.400,1027.033225
3932051 *0001V,01/08/70 12:44:06.500,1027.033512
3932145 *0001V,01/08/70 12:44:06.600,1027.032532
3932254 *0001V,01/08/70 12:44:06.700,1027.033176
3932348 *0001V,01/08/70 12:44:06.800,1027.033398
3932441 *0001V,01/08/70 12:44:06.900,1027.032401
3932550 *0001V,01/08/70 12:44:07.000,1027.034284
3932644 *0001V,01/08/70 12:44:07.100,1027.033874
3932753 *0001V,01/08/70 12:44:07.200,1027.033531
3932847 *0001V,01/08/70 12:44:07.300,1027.033786
3932940 *0001V,01/08/70 12:44:07.400,1027.030596
3933050 *0001V,01/08/70 12:44:07.500,1027.030172
3933143 *0001V,01/08/70 12:44:07.600,1027.030590
3933252 *0001V,01/08/70 12:44:07.700,1027.029969
3933346 *0001V,01/08/70 12:44:07.800,1027.028838
3933455 *0001V,01/08/70 12:44:07.900,1027.030708
3933549 *0001V,01/08/70 12:44:08.000,1027.030058
3933642 *0001V,01/08/70 12:44:08.100,1027.030816
3933752 *0001V,01/08/70 12:44:08.200,1027.028557
3933845 *0001V,01/08/70 12:44:08.300,1027.025103
3933954 *0001V,01/08/70 12:44:08.400,1027.024233
3934048 *0001V,01/08/70 12:44:08.500,1027.023967
3934142 *0001V,01/08/70 12:44:08.600,1027.023167
3934251 *0001V,01/08/70 12:44:08.700,1027.024952
3934344 *0001V,01/08/70 12:44:08.800,1027.027290
3934454 *0001V,01/08/70 12:44:08.900,1027.027748
3934547 *0001V,01/08/70 12:44:09.000,1027.028303
3934641 *0001V,01/08/70 12:44:09.100,1027.027674
3934750 *0001V,01/08/70 12:44:09.200,1027.030074
3934844 *0001V,01/08/70 12:44:09.300,1027.032641
3934953 *0001V,01/08/70 12:44:09.400,1027.034867
3935046 *0001V,01/08/70 12:44:09.500,1027.035055
3935156 *0001V,01/08/70 12:44:09.600,1027.034877
3935249 *0001V,01/08/70 12:44:09.700,1027.033546
3935343 *0001V,01/08/70 12:44:09.800,1027.033796
3935452 *0001V,01/08/70 12:44:09.900,1027.034749
3935546 *0001V,01/08/70 12:44:10.000,1027.037440
3935655 *0001V,01/08/70 12:44:10.100,1027.038957
3935748 *0001V,01/08/70 12:44:10.200,1027.037329
3935842 *0001V,01/08/70 12:44:10.300,1027.034052
3935951 *0001V,01/08/70 12:44:10.400,1027.034667
3936045 *0001V,01/08/70 12:44:10.500,1027.031697
3936154 *0001V,01/08/70 12:44:10.600,1027.032965
3936248 *0001V,01/08/70 12:44:10.700,1027.035744
3936341 *0001V,01/08/70 12:44:10.800,1027.036137
3936450 *0001V,01/08/70 12:44:10.900,1027.034505
3936544 *0001V,01/08/70 12:44:11.000,1027.033351
3936653 *0001V,01/08/70 12:44:11.100,1027.032454
3936747 *0001V,01/08/70 12:44:11.200,1027.032082
3936840 *0001V,01/08/70 12:44:11.300,1027.034632
3936950 *0001V,01/08/70 12:44:11.400,1027.035141
3937043 *0001V,01/08/70 12:44:11.500,1027.033505
3937152 *0001V,01/08/70 12:44:11.600,1027.033032
3937246 *0001V,01/08/70 12:44:11.700,1027.031858
3937355 *0001V,01/08/70 12:44:11.800,1027.031717
3937449 *0001V,01/08/70 12:44:11.900,1027.030661
3937542 *0001V,01/08/70 12:44:12.000,1027.030127
3937652 *0001V,01/08/70 12:44:12.100,1027.029253
3937745 *0001V,01/08/70 12:44:12.200,1027.027497
3937854 *0001V,01/08/70 12:44:12.300,1027.026168
3937948 *0001V,01/08/70 12:44:12.400,1027.028299
3938042 *0001V,01/08/70 12:44:12.500,1027.026947
3938151 *0001V,01/08/70 12:44:12.600,1027.028158
3938244 *0001V,01/08/70 12:44:12.700,1027.030401
3938354 *0001V,01/08/70 12:44:12.800,1027.032928
3938447 *0001V,01/08/70 12:44:12.900,1027.029926
3938541 *0001V,01/08/70 12:44:13.000,1027.027706
3938650 *0001V,01/08/70 12:44:13.100,1027.027877
3938744 *0001V,01/08/70 12:44:13.200,1027.027129
3938853 *0001V,01/08/70 12:44:13.300,1027.025355
3938946 *0001V,01/08/70 12:44:13.400,1027.024012
3939056 *0001V,01/08/70 12:44:13.500,1027.026430
3939149 *0001V,01/08/70 12:44:13.600,1027.026403
3939243 *0001V,01/08/70 12:44:13.700,1027.024500
3939352 *0001V,01/08/70 12:44:13.800,1027.027125
3939446 *0001V,01/08/70 12:44:13.900,1027.028622
3939555 *0001V,01/08/70 12:44:14.000,1027.025870
3939648 *0001V,01/08/70 12:44:14.100,1027.023059
3939742 *0001V,01/08/70 12:44:14.200,1027.026538
3939851 *0001V,01/08/70 12:44:14.300,1027.027488
3939945 *0001V,01/08/70 12:44:14.400,1027.026293
3940054 *0001V,01/08/70 12:44:14.500,1027.028710
3940148 *0001V,01/08/70 12:44:14.600,1027.029847
3940241 *0001V,01/08/70 12:44:14.700,1027.032591
3940350 *0001V,01/08/70 12:44:14.800,1027.030519
3940444 *0001V,01/08/70 12:44:14.900,1027.027689
3940553 *0001V,01/08/70 12:44:15.000,1027.027892
3940647 *0001V,01/08/70 12:44:15.100,1027.029538
3940740 *0001V,01/08/70 12:44:15.200,1027.030300
3940850 *0001V,01/08/70 12:44:15.300,1027.029613
3940943 *0001V,01/08/70 12:44:15.400,1027.028446
3941052 *0001V,01/08/70 12:44:15.500,1027.027053
3941146 *0001V,01/08/70 12:44:15.600,1027.025128
3941255 *0001V,01/08/70 12:44:15.700,1027.024348
3941349 *0001V,01/08/70 12:44:15.800,1027.025790
3941442 *0001V,01/08/70 12:44:15.900,1027.028665
3941552 *0001V,01/08/70 12:44:16.000,1027.030488
3941645 *0001V,01/08/70 12:44:16.100,1027.029035
3941754 *0001V,01/08/70 12:44:16.200,1027.028636
3941848 *0001V,01/08/70 12:44:16.300,1027.030671
3941942 *0001V,01/08/70 12:44:16.400,1027.030512
3942051 *0001V,01/08/70 12:44:16.500,1027.027812
3942144 *0001V,01/08/70 12:44:16.600,1027.026087
3942254 *0001V,01/08/70 12:44:16.700,1027.029925
3942347 *0001V,01/08/70 12:44:16.800,1027.029586
3942441 *0001V,01/08/70 12:44:16.900,1027.027671
3942550 *0001V,01/08/70 12:44:17.000,1027.028907
3942644 *0001V,01/08/70 12:44:17.100,1027.029409
3942753 *0001V,01/08/70 12:44:17.200,1027.030724
3942846 *0001V,01/08/70 12:44:17.300,1027.031412
3942956 *0001V,01/08/70 12:44:17.400,1027.028318
3943049 *0001V,01/08/70 12:44:17.500,1027.027212
3943143 *0001V,01/08/70 12:44:17.600,1027.027600
3943252 *0001V,01/08/70 12:44:17.700,1027.028297
3943346 *0001V,01/08/70 12:44:17.800,1027.031634
3943455 *0001V,01/08/70 12:44:17.900,1027.030069
3943548 *0001V,01/08/70 12:44:18.000,1027.032347
3943642 *0001V,01/08/70 12:44:18.100,1027.030924
3943751 *0001V,01/08/70 12:44:18.200,1027.032548
3943845 *0001V,01/08/70 12:44:18.300,1027.034244
3943954 *0001V,01/08/70 12:44:18.400,1027.032522
3944048 *0001V,01/08/70 12:44:18.500,1027.028905
3944141 *0001V,01/08/70 12:44:18.600,1027.028752
3944250 *0001V,01/08/70 12:44:18.700,1027.027514
3944344 *0001V,01/08/70 12:44:18.800,1027.027497
3944453 *0001V,01/08/70 12:44:18.900,1027.028730
3944547 *0001V,01/08/70 12:44:19.000,1027.029604
3944640 *0001V,01/08/70 12:44:19.100,1027.027966
3944750 *0001V,01/08/70 12:44:19.200,1027.026781
3944843 *0001V,01/08/70 12:44:19.300,1027.027574
3944952 *0001V,01/08/70 12:44:19.400,1027.025414
3945046 *0001V,01/08/70 12:44:19.500,1027.024328
3945155 *0001V,01/08/70 12:44:19.600,1027.026606
3945249 *0001V,01/08/70 12:44:19.700,1027.026005
3945342 *0001V,01/08/70 12:44:19.800,1027.023705
3945452 *0001V,01/08/70 12:44:19.900,1027.024762
3945545 *0001V,01/08/70 12:44:20.000,1027.025044
3945654 *0001V,01/08/70 12:44:20.100,1027.026412
3945748 *0001V,01/08/70 12:44:20.200,1027.026714
3945842 *0001V,01/08/70 12:44:20.300,1027.027608
3945951 *0001V,01/08/70 12:44:20.400,1027.027381
3946044 *0001V,01/08/70 12:44:20.500,1027.028172
3946154 *0001V,01/08/70 12:44:20.600,1027.026025
3946247 *0001V,01/08/70 12:44:20.700,1027.024621
3946341 *0001V,01/08/70 12:44:20.800,1027.025854
3946450 *0001V,01/08/70 12:44:20.900,1027.025181
3946544 *0001V,01/08/70 12:44:21.000,1027.021737
3946653 *0001V,01/08/70 12:44:21.100,1027.018621
3946746 *0001V,01/08/70 12:44:21.200,1027.021188
3946856 *0001V,01/08/70 12:44:21.300,1027.018461
3946949 *0001V,01/08/70 12:44:21.400,1027.015846
3947043 *0001V,01/08/70 12:44:21.500,1027.018555
3947152 *0001V,01/08/70 12:44:21.600,1027.017137
3947246 *0001V,01/08/70 12:44:21.700,1027.017960
3947355 *0001V,01/08/70 12:44:21.800,1027.016840
3947448 *0001V,01/08/70 12:44:21.900,1027.017481
3947542 *0001V,01/08/70 12:44:22.000,1027.017794
3947651 *0001V,01/08/70 12:44:22.100,1027.016071
3947745 *0001V,01/08/70 12:44:22.200,1027.017071
3947854 *0001V,01/08/70 12:44:22.300,1027.019835
3947948 *0001V,01/08/70 12:44:22.400,1027.020747
3948041 *0001V,01/08/70 12:44:22.500,1027.023637
3948150 *0001V,01/08/70 12:44:22.600,1027.024678
3948244 *0001V,01/08/70 12:44:22.700,1027.023218
3948353 *0001V,01/08/70 12:44:22.800,1027.022582
3948447 *0001V,01/08/70 12:44:22.900,1027.025877
3948540 *0001V,01/08/70 12:44:23.000,1027.030169
3948650 *0001V,01/08/70 12:44:23.100,1027.029539
3948743 *0001V,01/08/70 12:44:23.200,1027.025972
3948852 *0001V,01/08/70 12:44:23.300,1027.025589
3948946 *0001V,01/08/70 12:44:23.400,1027.026854
3949055 *0001V,01/08/70 12:44:23.500,1027.029402
3949149 *0001V,01/08/70 12:44:23.600,1027.028145
3949242 *0001V,01/08/70 12:44:23.700,1027.027577
3949352 *0001V,01/08/70 12:44:23.800,1027.026341
3949445 *0001V,01/08/70 12:44:23.900,1027.024248
3949554 *0001V,01/08/70 12:44:24.000,1027.025654
3949648 *0001V,01/08/70 12:44:24.100,1027.022960
3949742 *0001V,01/08/70 12:44:24.200,1027.024724
3949851 *0001V,01/08/70 12:44:24.300,1027.025641
3949944 *0001V,01/08/70 12:44:24.400,1027.025230
3950054 *0001V,01/08/70 12:44:24.500,1027.023997
3950147 *0001V,01/08/70 12:44:24.600,1027.022234
3950241 *0001V,01/08/70 12:44:24.700,1027.025176
3950350 *0001V,01/08/70 12:44:24.800,1027.026426
3950444 *0001V,01/08/70 12:44:24.900,1027.025129
3950553 *0001V,01/08/70 12:44:25.000,1027.024517
3950646 *0001V,01/08/70 12:44:25.100,1027.024352
3950756 *0001V,01/08/70 12:44:25.200,1027.024833
3950849 *0001V,01/08/70 12:44:25.300,1027.023899
3950943 *0001V,01/08/70 12:44:25.400,1027.024423
3951052 *0001V,01/08/70 12:44:25.500,1027.025387
3951146 *0001V,01/08/70 12:44:25.600,1027.026788
3951255 *0001V,01/08/70 12:44:25.700,1027.024864
3951348 *0001V,01/08/70 12:44:25.800,1027.024321
3951442 *0001V,01/08/70 12:44:25.900,1027.027026
3951551 *0001V,01/08/70 12:44:26.000,1027.027446
3951645 *0001V,01/08/70 12:44:26.100,1027.028308
3951754 *0001V,01/08/70 12:44:26.200,1027.030894
3951848 *0001V,01/08/70 12:44:26.300,1027.027956
3951941 *0001V,01/08/70 12:44:26.400,1027.029259
3952050 *0001V,01/08/70 12:44:26.500,1027.030257
3952144 *0001V,01/08/70 12:44:26.600,1027.029890
3952253 *0001V,01/08/70 12:44:26.700,1027.030671
3952347 *0001V,01/08/70 12:44:26.800,1027.030014
3952456 *0001V,01/08/70 12:44:26.900,1027.032904
3952550 *0001V,01/08/70 12:44:27.000,1027.034228
3952643 *0001V,01/08/70 12:44:27.100,1027.033135
3952752 *0001V,01/08/70 12:44:27.200,1027.033466
3952846 *0001V,01/08/70 12:44:27.300,1027.032265
3952955 *0001V,01/08/70 12:44:27.400,1027.033869
3953049 *0001V,01/08/70 12:44:27.500,1027.034800
3953142 *0001V,01/08/70 12:44:27.600,1027.035026
3953252 *0001V,01/08/70 12:44:27.700,1027.035970
3953345 *0001V,01/08/70 12:44:27.800,1027.036171
3953454 *0001V,01/08/70 12:44:27.900,1027.038965
3953548 *0001V,01/08/70 12:44:28.000,1027.041485
3953642 *0001V,01/08/70 12:44:28.100,1027.036788
3953751 *0001V,01/08/70 12:44:28.200,1027.038489
3953844 *0001V,01/08/70 12:44:28.300,1027.037076
3953954 *0001V,01/08/70 12:44:28.400,1027.033915
3954047 *0001V,01/08/70 12:44:28.500,1027.035529
3954141 *0001V,01/08/70 12:44:28.600,1027.036356
3954250 *0001V,01/08/70 12:44:28.700,1027.037436
3954344 *0001V,01/08/70 12:44:28.800,1027.038018
3954453 *0001V,01/08/70 12:44:28.900,1027.038009
3954546 *0001V,01/08/70 12:44:29.000,1027.037277
3954656 *0001V,01/08/70 12:44:29.100,1027.036567
3954749 *0001V,01/08/70 12:44:29.200,1027.036109
3954843 *0001V,01/08/70 12:44:29.300,1027.036375
3954952 *0001V,01/08/70 12:44:29.400,1027.034871
3955046 *0001V,01/08/70 12:44:29.500,1027.037067
3955155 *0001V,01/08/70 12:44:29.600,1027.037231
3955248 *0001V,01/08/70 12:44:29.700,1027.035792
3955342 *0001V,01/08/70 12:44:29.800,1027.032988
3955451 *0001V,01/08/70 12:44:29.900,1027.032859
3955545 *0001V,01/08/70 12:44:30.000,1027.034296
3955654 *0001V,01/08/70 12:44:30.100,1027.033496
3955748 *0001V,01/08/70 12:44:30.200,1027.033342
3955841 *0001V,01/08/70 12:44:30.300,1027.033458
3955950 *0001V,01/08/70 12:44:30.400,1027.032009
3956044 *0001V,01/08/70 12:44:30.500,1027.031693
3956153 *0001V,01/08/70 12:44:30.600,1027.031437
3956247 *0001V,01/08/70 12:44:30.700,1027.031845
3956340 *0001V,01/08/70 12:44:30.800,1027.032252
3956450 *0001V,01/08/70 12:44:30.900,1027.031765
3956543 *0001V,01/08/70 12:44:31.000,1027.031056
3956652 *0001V,01/08/70 12:44:31.100,1027.031394
3956746 *0001V,01/08/70 12:44:31.200,1027.032192
3956855 *0001V,01/08/70 12:44:31.300,1027.034469
3956949 *0001V,01/08/70 12:44:31.400,1027.034855
3957042 *0001V,01/08/70 12:44:31.500,1027.036509
3957152 *0001V,01/08/70 12:44:31.600,1027.036530
3957245 *0001V,01/08/70 12:44:31.700,1027.037135
3957354 *0001V,01/08/70 12:44:31.800,1027.034197
3957448 *0001V,01/08/70 12:44:31.900,1027.029715
3957542 *0001V,01/08/70 12:44:32.000,1027.030502
3957651 *0001V,01/08/70 12:44:32.100,1027.031207
3957744 *0001V,01/08/70 12:44:32.200,1027.029522
3957854 *0001V,01/08/70 12:44:32.300,1027.029662
3957947 *0001V,01/08/70 12:44:32.400,1027.031298
3958041 *0001V,01/08/70 12:44:32.500,1027.031287
3958150 *0001V,01/08/70 12:44:32.600,1027.032915
3958244 *0001V,01/08/70 12:44:32.700,1027.035228
3958353 *0001V,01/08/70 12:44:32.800,1027.035759
3958446 *0001V,01/08/70 12:44:32.900,1027.036392
3958556 *0001V,01/08/70 12:44:33.000,1027.036546
3958649 *0001V,01/08/70 12:44:33.100,1027.033346
3958743 *0001V,01/08/70 12:44:33.200,1027.036206
3958852 *0001V,01/08/70 12:44:33.300,1027.035338
3958946 *0001V,01/08/70 12:44:33.400,1027.035594
3959055 *0001V,01/08/70 12:44:33.500,1027.041194
3959148 *0001V,01/08/70 12:44:33.600,1027.042870
3959242 *0001V,01/08/70 12:44:33.700,1027.041556
3959351 *0001V,01/08/70 12:44:33.800,1027.042718
3959445 *0001V,01/08/70 12:44:33.900,1027.039733
3959554 *0001V,01/08/70 12:44:34.000,1027.035866
3959648 *0001V,01/08/70 12:44:34.100,1027.037959
3959741 *0001V,01/08/70 12:44:34.200,1027.039256
3959850 *0001V,01/08/70 12:44:34.300,1027.035420
3959944 *0001V,01/08/70 12:44:34.400,1027.030660
4000053 *0001V,01/08/70 12:44:34.500,1027.029435
4000147 *0001V,01/08/70 12:44:34.600,1027.030237
4000240 *0001V,01/08/70 12:44:34.700,1027.029947
4000350 *0001V,01/08/70 12:44:34.800,1027.029779
4000443 *0001V,01/08/70 12:44:34.900,1027.029582
4000552 *0001V,01/08/70 12:44:35.000,1027.029428
4000646 *0001V,01/08/70 12:44:35.100,1027.026127
4000755 *0001V,01/08/70 12:44:35.200,1027.026204
4000849 *0001V,01/08/70 12:44:35.300,1027.026143
4000942 *0001V,01/08/70 12:44:35.400,1027.027954
4001052 *0001V,01/08/70 12:44:35.500,1027.026877
4001145 *0001V,01/08/70 12:44:35.600,1027.023258
4001255 *0001V,01/08/70 12:44:35.700,1027.024095
4001348 *0001V,01/08/70 12:44:35.800,1027.024289
4001442 *0001V,01/08/70 12:44:35.900,1027.026023
4001551 *0001V,01/08/70 12:44:36.000,1027.024326
4001645 *0001V,01/08/70 12:44:36.100,1027.023946
4001754 *0001V,01/08/70 12:44:36.200,1027.022673
4001847 *0001V,01/08/70 12:44:36.300,1027.024033
4001941 *0001V,01/08/70 12:44:36.400,1027.020406
4002050 *0001V,01/08/70 12:44:36.500,1027.018521
4002144 *0001V,01/08/70 12:44:36.600,1027.024201
4002253 *0001V,01/08/70 12:44:36.700,1027.023677
4002347 *0001V,01/08/70 12:44:36.800,1027.021992
4002440 *0001V,01/08/70 12:44:36.900,1027.024470
4002549 *0001V,01/08/70 12:44:37.000,1027.023792
4002643 *0001V,01/08/70 12:44:37.100,1027.027337
4002752 *0001V,01/08/70 12:44:37.200,1027.020881
4002846 *0001V,01/08/70 12:44:37.300,1027.022089
4002955 *0001V,01/08/70 12:44:37.400,1027.028324
4003049 *0001V,01/08/70 12:44:37.500,1027.029167
4003142 *0001V,01/08/70 12:44:37.600,1027.025326
4003251 *0001V,01/08/70 12:44:37.700,1027.022427
4003345 *0001V,01/08/70 12:44:37.800,1027.026042
4003454 *0001V,01/08/70 12:44:37.900,1027.026371
4003548 *0001V,01/08/70 12:44:38.000,1027.026170
4003641 *0001V,01/08/70 12:44:38.100,1027.027548
4003751 *0001V,01/08/70 12:44:38.200,1027.022921
4003844 *0001V,01/08/70 12:44:38.300,1027.022964
4003953 *0001V,01/08/70 12:44:38.400,1027.022550
4004047 *0001V,01/08/70 12:44:38.500,1027.025347
4004141 *0001V,01/08/70 12:44:38.600,1027.028780
4004250 *0001V,01/08/70 12:44:38.700,1027.029048
4004343 *0001V,01/08/70 12:44:38.800,1027.029142
4004453 *0001V,01/08/70 12:44:38.900,1027.031083
4004546 *0001V,01/08/70 12:44:39.000,1027.030360
4004655 *0001V,01/08/70 12:44:39.100,1027.031054
4004749 *0001V,01/08/70 12:44:39.200,1027.029619
4004843 *0001V,01/08/70 12:44:39.300,1027.027038
4004952 *0001V,01/08/70 12:44:39.400,1027.028163
4005045 *0001V,01/08/70 12:44:39.500,1027.030285
4005155 *0001V,01/08/70 12:44:39.600,1027.031218
4005248 *0001V,01/08/70 12:44:39.700,1027.028465
4005342 *0001V,01/08/70 12:44:39.800,1027.026761
4005451 *0001V,01/08/70 12:44:39.900,1027.027444
4005545 *0001V,01/08/70 12:44:40.000,1027.029210
4005654 *0001V,01/08/70 12:44:40.100,1027.031971
4005747 *0001V,01/08/70 12:44:40.200,1027.030713
4005841 *0001V,01/08/70 12:44:40.300,1027.029455
4005950 *0001V,01/08/70 12:44:40.400,1027.030090
4006044 *0001V,01/08/70 12:44:40.500,1027.029181
4006153 *0001V,01/08/70 12:44:40.600,1027.029595
4006247 *0001V,01/08/70 12:44:40.700,1027.029938
4006356 *0001V,01/08/70 12:44:40.800,1027.032209
4006449 *0001V,01/08/70 12:44:40.900,1027.033973
4006543 *0001V,01/08/70 12:44:41.000,1027.033129
4006652 *0001V,01/08/70 12:44:41.100,1027.032645
4006746 *0001V,01/08/70 12:44:41.200,1027.033442
4006855 *0001V,01/08/70 12:44:41.300,1027.034535
4006949 *0001V,01/08/70 12:44:41.400,1027.037339
4007042 *0001V,01/08/70 12:44:41.500,1027.039011
4007151 *0001V,01/08/70 12:44:41.600,1027.035704
4007245 *0001V,01/08/70 12:44:41.700,1027.034530
4007354 *0001V,01/08/70 12:44:41.800,1027.035327
4007448 *0001V,01/08/70 12:44:41.900,1027.036268
4007541 *0001V,01/08/70 12:44:42.000,1027.034433
4007651 *0001V,01/08/70 12:44:42.100,1027.031280
4007744 *0001V,01/08/70 12:44:42.200,1027.029839
4007853 *0001V,01/08/70 12:44:42.300,1027.031074
4007947 *0001V,01/08/70 12:44:42.400,1027.028802
4008056 *0001V,01/08/70 12:44:42.500,1027.029314
4008150 *0001V,01/08/70 12:44:42.600,1027.030451
4008243 *0001V,01/08/70 12:44:42.700,1027.029276
4008353 *0001V,01/08/70 12:44:42.800,1027.029592
4008446 *0001V,01/08/70 12:44:42.900,1027.030698
4008555 *0001V,01/08/70 12:44:43.000,1027.029418
4008649 *0001V,01/08/70 12:44:43.100,1027.030839
4008743 *0001V,01/08/70 12:44:43.200,1027.030369
4008852 *0001V,01/08/70 12:44:43.300,1027.029775
4008945 *0001V,01/08/70 12:44:43.400,1027.032780
4009055 *0001V,01/08/70 12:44:43.500,1027.031890
4009148 *0001V,01/08/70 12:44:43.600,1027.031766
4009242 *0001V,01/08/70 12:44:43.700,1027.032909
4009351 *0001V,01/08/70 12:44:43.800,1027.032676
4009445 *0001V,01/08/70 12:44:43.900,1027.028830
4009554 *0001V,01/08/70 12:44:44.000,1027.028218
4009647 *0001V,01/08/70 12:44:44.100,1027.033360
4009741 *0001V,01/08/70 12:44:44.200,1027.035650
4009850 *0001V,01/08/70 12:44:44.300,1027.033514
4009944 *0001V,01/08/70 12:44:44.400,1027.028469
4010053 *0001V,01/08/70 12:44:44.500,1027.027821
4010147 *0001V,01/08/70 12:44:44.600,1027.030240
4010256 *0001V,01/08/70 12:44:44.700,1027.030495
4010349 *0001V,01/08/70 12:44:44.800,1027.030264
4010443 *0001V,01/08/70 12:44:44.900,1027.032427
4010552 *0001V,01/08/70 12:44:45.000,1027.034769
4010646 *0001V,01/08/70 12:44:45.100,1027.033054
4010755 *0001V,01/08/70 12:44:45.200,1027.032533
4010849 *0001V,01/08/70 12:44:45.300,1027.031106
4010942 *0001V,01/08/70 12:44:45.400,1027.032783
4011051 *0001V,01/08/70 12:44:45.500,1027.030319
4011145 *0001V,01/08/70 12:44:45.600,1027.031087
4011254 *0001V,01/08/70 12:44:45.700,1027.029987
4011348 *0001V,01/08/70 12:44:45.800,1027.031887
4011441 *0001V,01/08/70 12:44:45.900,1027.033396
4011551 *0001V,01/08/70 12:44:46.000,1027.034742
4011644 *0001V,01/08/70 12:44:46.100,1027.036022
4011753 *0001V,01/08/70 12:44:46.200,1027.035418
4011847 *0001V,01/08/70 12:44:46.300,1027.038791
4011956 *0001V,01/08/70 12:44:46.400,1027.038590
4012050 *0001V,01/08/70 12:44:46.500,1027.038846
4012143 *0001V,01/08/70 12:44:46.600,1027.040261
4012253 *0001V,01/08/70 12:44:46.700,1027.040963
4012346 *0001V,01/08/70 12:44:46.800,1027.038907
4012455 *0001V,01/08/70 12:44:46.900,1027.036806
4012549 *0001V,01/08/70 12:44:47.000,1027.036433
4012643 *0001V,01/08/70 12:44:47.100,1027.036417
4012752 *0001V,01/08/70 12:44:47.200,1027.037335
4012845 *0001V,01/08/70 12:44:47.300,1027.037796
4012955 *0001V,01/08/70 12:44:47.400,1027.040427
4013048 *0001V,01/08/70 12:44:47.500,1027.042049
4013142 *0001V,01/08/70 12:44:47.600,1027.041710
4013251 *0001V,01/08/70 12:44:47.700,1027.040508
4013345 *0001V,01/08/70 12:44:47.800,1027.038457
4013454 *0001V,01/08/70 12:44:47.900,1027.034463
4013547 *0001V,01/08/70 12:44:48.000,1027.036031
4013641 *0001V,01/08/70 12:44:48.100,1027.037313
4013750 *0001V,01/08/70 12:44:48.200,1027.039760
4013844 *0001V,01/08/70 12:44:48.300,1027.037804
4013953 *0001V,01/08/70 12:44:48.400,1027.037879
4014047 *0001V,01/08/70 12:44:48.500,1027.038247
4014140 *0001V,01/08/70 12:44:48.600,1027.037315
4014249 *0001V,01/08/70 12:44:48.700,1027.036622
4014343 *0001V,01/08/70 12:44:48.800,1027.033770
4014452 *0001V,01/08/70 12:44:48.900,1027.033414
4014546 *0001V,01/08/70 12:44:49.000,1027.030997
4014655 *0001V,01/08/70 12:44:49.100,1027.029963
4014749 *0001V,01/08/70 12:44:49.200,1027.026987
4014842 *0001V,01/08/70 12:44:49.300,1027.025554
4014951 *0001V,01/08/70 12:44:49.400,1027.026053
4015045 *0001V,01/08/70 12:44:49.500,1027.026156
4015154 *0001V,01/08/70 12:44:49.600,1027.025193
4015248 *0001V,01/08/70 12:44:49.700,1027.025564
4015341 *0001V,01/08/70 12:44:49.800,1027.025155
4015451 *0001V,01/08/70 12:44:49.900,1027.022812
4015544 *0001V,01/08/70 12:44:50.000,1027.022331
4015653 *0001V,01/08/70 12:44:50.100,1027.022440
4015747 *0001V,01/08/70 12:44:50.200,1027.023684
4015841 *0001V,01/08/70 12:44:50.300,1027.025030
4015950 *0001V,01/08/70 12:44:50.400,1027.024623
4016043 *0001V,01/08/70 12:44:50.500,1027.028247
4016153 *0001V,01/08/70 12:44:50.600,1027.030718
4016246 *0001V,01/08/70 12:44:50.700,1027.032524
4016355 *0001V,01/08/70 12:44:50.800,1027.035539
4016449 *0001V,01/08/70 12:44:50.900,1027.035611
4016543 *0001V,01/08/70 12:44:51.000,1027.035142
4016652 *0001V,01/08/70 12:44:51.100,1027.036790
4016745 *0001V,01/08/70 12:44:51.200,1027.041215
4016855 *0001V,01/08/70 12:44:51.300,1027.042540
4016948 *0001V,01/08/70 12:44:51.400,1027.039938
4017042 *0001V,01/08/70 12:44:51.500,1027.036034
4017151 *0001V,01/08/70 12:44:51.600,1027.035373
4017245 *0001V,01/08/70 12:44:51.700,1027.033558
4017354 *0001V,01/08/70 12:44:51.800,1027.033499
4017447 *0001V,01/08/70 12:44:51.900,1027.035935
4017541 *0001V,01/08/70 12:44:52.000,1027.036679
4017650 *0001V,01/08/70 12:44:52.100,1027.031002
4017744 *0001V,01/08/70 12:44:52.200,1027.027846
4017853 *0001V,01/08/70 12:44:52.300,1027.033246
4017947 *0001V,01/08/70 12:44:52.400,1027.038728
4018056 *0001V,01/08/70 12:44:52.500,1027.036143
4018149 *0001V,01/08/70 12:44:52.600,1027.025307
4018243 *0001V,01/08/70 12:44:52.700,1027.025095
4018352 *0001V,01/08/70 12:44:52.800,1027.027941
4018446 *0001V,01/08/70 12:44:52.900,1027.029797
4018555 *0001V,01/08/70 12:44:53.000,1027.030893
4018649 *0001V,01/08/70 12:44:53.100,1027.031627
4018742 *0001V,01/08/70 12:44:53.200,1027.031417
4018851 *0001V,01/08/70 12:44:53.300,1027.037039
4018945 *0001V,01/08/70 12:44:53.400,1027.036904
4019054 *0001V,01/08/70 12:44:53.500,1027.035736
4019148 *0001V,01/08/70 12:44:53.600,1027.035746
4019241 *0001V,01/08/70 12:44:53.700,1027.034421
4019351 *0001V,01/08/70 12:44:53.800,1027.033219
4019444 *0001V,01/08/70 12:44:53.900,1027.035187
4019553 *0001V,01/08/70 12:44:54.000,1027.035759
4019647 *0001V,01/08/70 12:44:54.100,1027.034949
4019741 *0001V,01/08/70 12:44:54.200,1027.038018
4019850 *0001V,01/08/70 12:44:54.300,1027.034437
4019943 *0001V,01/08/70 12:44:54.400,1027.035693
4020053 *0001V,01/08/70 12:44:54.500,1027.033074
4020146 *0001V,01/08/70 12:44:54.600,1027.032538
4020255 *0001V,01/08/70 12:44:54.700,1027.033663
4020349 *0001V,01/08/70 12:44:54.800,1027.033987
4020443 *0001V,01/08/70 12:44:54.900,1027.041383
4020552 *0001V,01/08/70 12:44:55.000,1027.045176
4020645 *0001V,01/08/70 12:44:55.100,1027.045366
4020755 *0001V,01/08/70 12:44:55.200,1027.045395
4020848 *0001V,01/08/70 12:44:55.300,1027.046367
4020942 *0001V,01/08/70 12:44:55.400,1027.047339
4021051 *0001V,01/08/70 12:44:55.500,1027.047056
4021145 *0001V,01/08/70 12:44:55.600,1027.044120
4021254 *0001V,01/08/70 12:44:55.700,1027.040772
4021347 *0001V,01/08/70 12:44:55.800,1027.039433
4021441 *0001V,01/08/70 12:44:55.900,1027.041926
4021550 *0001V,01/08/70 12:44:56.000,1027.039492
4021644 *0001V,01/08/70 12:44:56.100,1027.041446
4021753 *0001V,01/08/70 12:44:56.200,1027.043797
4021847 *0001V,01/08/70 12:44:56.300,1027.044440
4021956 *0001V,01/08/70 12:44:56.400,1027.043023
4022049 *0001V,01/08/70 12:44:56.500,1027.041865
4022143 *0001V,01/08/70 12:44:56.600,1027.042619
4022252 *0001V,01/08/70 12:44:56.700,1027.042575
4022346 *0001V,01/08/70 12:44:56.800,1027.041521
4022455 *0001V,01/08/70 12:44:56.900,1027.041038
4022549 *0001V,01/08/70 12:44:57.000,1027.039765
4022642 *0001V,01/08/70 12:44:57.100,1027.042216
4022751 *0001V,01/08/70 12:44:57.200,1027.043474
4022845 *0001V,01/08/70 12:44:57.300,1027.043460
4022954 *0001V,01/08/70 12:44:57.400,1027.041838
4023048 *0001V,01/08/70 12:44:57.500,1027.041532
4023141 *0001V,01/08/70 12:44:57.600,1027.041663
4023251 *0001V,01/08/70 12:44:57.700,1027.043307
4023344 *0001V,01/08/70 12:44:57.800,1027.043583
4023453 *0001V,01/08/70 12:44:57.900,1027.041361
4023547 *0001V,01/08/70 12:44:58.000,1027.038590
4023656 *0001V,01/08/70 12:44:58.100,1027.038519
4023750 *0001V,01/08/70 12:44:58.200,1027.039620
4023843 *0001V,01/08/70 12:44:58.300,1027.040369
4023953 *0001V,01/08/70 12:44:58.400,1027.038503
4024046 *0001V,01/08/70 12:44:58.500,1027.037744
4024155 *0001V,01/08/70 12:44:58.600,1027.036466
4024249 *0001V,01/08/70 12:44:58.700,1027.036325
4024343 *0001V,01/08/70 12:44:58.800,1027.036615
4024452 *0001V,01/08/70 12:44:58.900,1027.035748
4024545 *0001V,01/08/70 12:44:59.000,1027.037260
4024655 *0001V,01/08/70 12:44:59.100,1027.044534
4024748 *0001V,01/08/70 12:44:59.200,1027.043806
4024842 *0001V,01/08/70 12:44:59.300,1027.039565
4024951 *0001V,01/08/70 12:44:59.400,1027.038380
4025045 *0001V,01/08/70 12:44:59.500,1027.041044
4025154 *0001V,01/08/70 12:44:59.600,1027.042111
4025247 *0001V,01/08/70 12:44:59.700,1027.042891
4025341 *0001V,01/08/70 12:44:59.800,1027.045282
4025450 *0001V,01/08/70 12:44:59.900,1027.040115
4025544 *0001V,01/08/70 12:45:00.000,1027.039704
4025653 *0001V,01/08/70 12:45:00.100,1027.036201
4025747 *0001V,01/08/70 12:45:00.200,1027.033346
4025856 *0001V,01/08/70 12:45:00.300,1027.032045
4025949 *0001V,01/08/70 12:45:00.400,1027.032870
4026043 *0001V,01/08/70 12:45:00.500,1027.034421
4026152 *0001V,01/08/70 12:45:00.600,1027.037576
4026246 *0001V,01/08/70 12:45:00.700,1027.039790
4026355 *0001V,01/08/70 12:45:00.800,1027.039525
4026449 *0001V,01/08/70 12:45:00.900,1027.041965
4026542 *0001V,01/08/70 12:45:01.000,1027.041335
4026651 *0001V,01/08/70 12:45:01.100,1027.043373
4026745 *0001V,01/08/70 12:45:01.200,1027.041657
4026854 *0001V,01/08/70 12:45:01.300,1027.036544
4026948 *0001V,01/08/70 12:45:01.400,1027.040091
4027041 *0001V,01/08/70 12:45:01.500,1027.041232
4027151 *0001V,01/08/70 12:45:01.600,1027.042147
4027244 *0001V,01/08/70 12:45:01.700,1027.037200
4027353 *0001V,01/08/70 12:45:01.800,1027.038082
4027447 *0001V,01/08/70 12:45:01.900,1027.037573
4027541 *0001V,01/08/70 12:45:02.000,1027.037191
4027650 *0001V,01/08/70 12:45:02.100,1027.036179
4027743 *0001V,01/08/70 12:45:02.200,1027.038467
4027853 *0001V,01/08/70 12:45:02.300,1027.037292
4027946 *0001V,01/08/70 12:45:02.400,1027.034732
4028055 *0001V,01/08/70 12:45:02.500,1027.036043
4028149 *0001V,01/08/70 12:45:02.600,1027.036431
4028243 *0001V,01/08/70 12:45:02.700,1027.036344
4028352 *0001V,01/08/70 12:45:02.800,1027.036485
4028445 *0001V,01/08/70 12:45:02.900,1027.037764
4028555 *0001V,01/08/70 12:45:03.000,1027.038305
4028648 *0001V,01/08/70 12:45:03.100,1027.036613
4028742 *0001V,01/08/70 12:45:03.200,1027.034002
4028851 *0001V,01/08/70 12:45:03.300,1027.032145
4028945 *0001V,01/08/70 12:45:03.400,1027.033784
4029054 *0001V,01/08/70 12:45:03.500,1027.033588
4029147 *0001V,01/08/70 12:45:03.600,1027.031557
4029241 *0001V,01/08/70 12:45:03.700,1027.032102
4029350 *0001V,01/08/70 12:45:03.800,1027.033405
4029444 *0001V,01/08/70 12:45:03.900,1027.030600
4029553 *0001V,01/08/70 12:45:04.000,1027.030745
4029647 *0001V,01/08/70 12:45:04.100,1027.031552
4029756 *0001V,01/08/70 12:45:04.200,1027.029980
4029849 *0001V,01/08/70 12:45:04.300,1027.032691
4029943 *0001V,01/08/70 12:45:04.400,1027.032029
4030052 *0001V,01/08/70 12:45:04.500,1027.034806
4030146 *0001V,01/08/70 12:45:04.600,1027.033907
4030255 *0001V,01/08/70 12:45:04.700,1027.033079
4030349 *0001V,01/08/70 12:45:04.800,1027.033308
4030442 *0001V,01/08/70 12:45:04.900,1027.033140
4030551 *0001V,01/08/70 12:45:05.000,1027.037820
4030645 *0001V,01/08/70 12:45:05.100,1027.039126
4030754 *0001V,01/08/70 12:45:05.200,1027.036790
4030848 *0001V,01/08/70 12:45:05.300,1027.036780
4030941 *0001V,01/08/70 12:45:05.400,1027.035100
4031051 *0001V,01/08/70 12:45:05.500,1027.034894
4031144 *0001V,01/08/70 12:45:05.600,1027.037880
4031253 *0001V,01/08/70 12:45:05.700,1027.036472
4031347 *0001V,01/08/70 12:45:05.800,1027.035208
4031441 *0001V,01/08/70 12:45:05.900,1027.036540
4031550 *0001V,01/08/70 12:45:06.000,1027.035722
4031643 *0001V,01/08/70 12:45:06.100,1027.034959
4031753 *0001V,01/08/70 12:45:06.200,1027.036705
4031846 *0001V,01/08/70 12:45:06.300,1027.037564
4031955 *0001V,01/08/70 12:45:06.400,1027.036225
4032049 *0001V,01/08/70 12:45:06.500,1027.035662
4032143 *0001V,01/08/70 12:45:06.600,1027.033392
4032252 *0001V,01/08/70 12:45:06.700,1027.034742
4032345 *0001V,01/08/70 12:45:06.800,1027.034355
4032455 *0001V,01/08/70 12:45:06.900,1027.033165
4032548 *0001V,01/08/70 12:45:07.000,1027.034031
4032642 *0001V,01/08/70 12:45:07.100,1027.034632
4032751 *0001V,01/08/70 12:45:07.200,1027.033739
4032845 *0001V,01/08/70 12:45:07.300,1027.031547
4032954 *0001V,01/08/70 12:45:07.400,1027.032270
4033047 *0001V,01/08/70 12:45:07.500,1027.035145
4033141 *0001V,01/08/70 12:45:07.600,1027.032340
4033250 *0001V,01/08/70 12:45:07.700,1027.031416
4033344 *0001V,01/08/70 12:45:07.800,1027.030588
4033453 *0001V,01/08/70 12:45:07.900,1027.030554
4033547 *0001V,01/08/70 12:45:08.000,1027.029206
4033640 *0001V,01/08/70 12:45:08.100,1027.028408
4033749 *0001V,01/08/70 12:45:08.200,1027.029408
4033843 *0001V,01/08/70 12:45:08.300,1027.033779
4033952 *0001V,01/08/70 12:45:08.400,1027.031516
4034046 *0001V,01/08/70 12:45:08.500,1027.030108
4034155 *0001V,01/08/70 12:45:08.600,1027.031210
4034249 *0001V,01/08/70 12:45:08.700,1027.032320
4034342 *0001V,01/08/70 12:45:08.800,1027.032398
4034451 *0001V,01/08/70 12:45:08.900,1027.031928
4034545 *0001V,01/08/70 12:45:09.000,1027.030556
4034654 *0001V,01/08/70 12:45:09.100,1027.031984
4034748 *0001V,01/08/70 12:45:09.200,1027.031015
4034841 *0001V,01/08/70 12:45:09.300,1027.031088
4034951 *0001V,01/08/70 12:45:09.400,1027.029709
4035044 *0001V,01/08/70 12:45:09.500,1027.030315
4035153 *0001V,01/08/70 12:45:09.600,1027.034072
4035247 *0001V,01/08/70 12:45:09.700,1027.037029
4035341 *0001V,01/08/70 12:45:09.800,1027.035081
4035450 *0001V,01/08/70 12:45:09.900,1027.035844
4035543 *0001V,01/08/70 12:45:10.000,1027.033483
4035653 *0001V,01/08/70 12:45:10.100,1027.032146
4035746 *0001V,01/08/70 12:45:10.200,1027.031995
4035855 *0001V,01/08/70 12:45:10.300,1027.033754
4035949 *0001V,01/08/70 12:45:10.400,1027.033575
4036043 *0001V,01/08/70 12:45:10.500,1027.032712
4036152 *0001V,01/08/70 12:45:10.600,1027.030318
4036245 *0001V,01/08/70 12:45:10.700,1027.030810
4036355 *0001V,01/08/70 12:45:10.800,1027.028516
4036448 *0001V,01/08/70 12:45:10.900,1027.029399
4036542 *0001V,01/08/70 12:45:11.000,1027.029126
4036651 *0001V,01/08/70 12:45:11.100,1027.029006
4036745 *0001V,01/08/70 12:45:11.200,1027.029840
4036854 *0001V,01/08/70 12:45:11.300,1027.028247
4036947 *0001V,01/08/70 12:45:11.400,1027.028394
4037041 *0001V,01/08/70 12:45:11.500,1027.026534
4037150 *0001V,01/08/70 12:45:11.600,1027.026446
4037244 *0001V,01/08/70 12:45:11.700,1027.024135
4037353 *0001V,01/08/70 12:45:11.800,1027.022693
4037447 *0001V,01/08/70 12:45:11.900,1027.021900
4037556 *0001V,01/08/70 12:45:12.000,1027.021935
4037649 *0001V,01/08/70 12:45:12.100,1027.022659
4037743 *0001V,01/08/70 12:45:12.200,1027.019843
4037852 *0001V,01/08/70 12:45:12.300,1027.019226
4037946 *0001V,01/08/70 12:45:12.400,1027.019813
4038055 *0001V,01/08/70 12:45:12.500,1027.022422
4038149 *0001V,01/08/70 12:45:12.600,1027.027153
4038242 *0001V,01/08/70 12:45:12.700,1027.028274
4038351 *0001V,01/08/70 12:45:12.800,1027.026933
4038445 *0001V,01/08/70 12:45:12.900,1027.025350
4038554 *0001V,01/08/70 12:45:13.000,1027.024553
4038648 *0001V,01/08/70 12:45:13.100,1027.028195
4038741 *0001V,01/08/70 12:45:13.200,1027.030530
4038851 *0001V,01/08/70 12:45:13.300,1027.029060
4038944 *0001V,01/08/70 12:45:13.400,1027.026945
4039053 *0001V,01/08/70 12:45:13.500,1027.025482
4039147 *0001V,01/08/70 12:45:13.600,1027.026837
4039241 *0001V,01/08/70 12:45:13.700,1027.029099
4039350 *0001V,01/08/70 12:45:13.800,1027.030426
4039443 *0001V,01/08/70 12:45:13.900,1027.032930
4039553 *0001V,01/08/70 12:45:14.000,1027.034271
4039646 *0001V,01/08/70 12:45:14.100,1027.033939
4039755 *0001V,01/08/70 12:45:14.200,1027.033315
4039849 *0001V,01/08/70 12:45:14.300,1027.030430
4039943 *0001V,01/08/70 12:45:14.400,1027.030565
4040052 *0001V,01/08/70 12:45:14.500,1027.030147
4040145 *0001V,01/08/70 12:45:14.600,1027.029691
4040255 *0001V,01/08/70 12:45:14.700,1027.029928
4040348 *0001V,01/08/70 12:45:14.800,1027.031604
4040442 *0001V,01/08/70 12:45:14.900,1027.030989
4040551 *0001V,01/08/70 12:45:15.000,1027.030240
4040645 *0001V,01/08/70 12:45:15.100,1027.030895
4040754 *0001V,01/08/70 12:45:15.200,1027.031255
4040847 *0001V,01/08/70 12:45:15.300,1027.031336
4040941 *0001V,01/08/70 12:45:15.400,1027.031595
4041050 *0001V,01/08/70 12:45:15.500,1027.033175
4041144 *0001V,01/08/70 12:45:15.600,1027.034118
4041253 *0001V,01/08/70 12:45:15.700,1027.029404
4041347 *0001V,01/08/70 12:45:15.800,1027.029777
4041456 *0001V,01/08/70 12:45:15.900,1027.028524
4041549 *0001V,01/08/70 12:45:16.000,1027.025766
4041643 *0001V,01/08/70 12:45:16.100,1027.024887
4041752 *0001V,01/08/70 12:45:16.200,1027.023942
4041846 *0001V,01/08/70 12:45:16.300,1027.023185
4041955 *0001V,01/08/70 12:45:16.400,1027.024003
4042049 *0001V,01/08/70 12:45:16.500,1027.023718
4042142 *0001V,01/08/70 12:45:16.600,1027.021295
4042251 *0001V,01/08/70 12:45:16.700,1027.023412
4042345 *0001V,01/08/70 12:45:16.800,1027.021208
4042454 *0001V,01/08/70 12:45:16.900,1027.020473
4042548 *0001V,01/08/70 12:45:17.000,1027.024524
4042641 *0001V,01/08/70 12:45:17.100,1027.025350
4042751 *0001V,01/08/70 12:45:17.200,1027.028477
4042844 *0001V,01/08/70 12:45:17.300,1027.030813
4042953 *0001V,01/08/70 12:45:17.400,1027.030491
4043047 *0001V,01/08/70 12:45:17.500,1027.033214
4043141 *0001V,01/08/70 12:45:17.600,1027.035978
4043250 *0001V,01/08/70 12:45:17.700,1027.037361
4043343 *0001V,01/08/70 12:45:17.800,1027.039567
4043453 *0001V,01/08/70 12:45:17.900,1027.043384
4043546 *0001V,01/08/70 12:45:18.000,1027.044806
4043655 *0001V,01/08/70 12:45:18.100,1027.046539
4043749 *0001V,01/08/70 12:45:18.200,1027.045298
4043843 *0001V,01/08/70 12:45:18.300,1027.040233
4043952 *0001V,01/08/70 12:45:18.400,1027.040056
4044045 *0001V,01/08/70 12:45:18.500,1027.040246
4044155 *0001V,01/08/70 12:45:18.600,1027.039629
4044248 *0001V,01/08/70 12:45:18.700,1027.041477
4044342 *0001V,01/08/70 12:45:18.800,1027.041374
4044451 *0001V,01/08/70 12:45:18.900,1027.040675
4044545 *0001V,01/08/70 12:45:19.000,1027.041878
4044654 *0001V,01/08/70 12:45:19.100,1027.042320
4044747 *0001V,01/08/70 12:45:19.200,1027.039062
4044841 *0001V,01/08/70 12:45:19.300,1027.040931
4044950 *0001V,01/08/70 12:45:19.400,1027.039869
4045044 *0001V,01/08/70 12:45:19.500,1027.040499
4045153 *0001V,01/08/70 12:45:19.600,1027.039407
4045247 *0001V,01/08/70 12:45:19.700,1027.039312
4045356 *0001V,01/08/70 12:45:19.800,1027.038834
4045449 *0001V,01/08/70 12:45:19.900,1027.040163
4045543 *0001V,01/08/70 12:45:20.000,1027.038322
4045652 *0001V,01/08/70 12:45:20.100,1027.038077
4045746 *0001V,01/08/70 12:45:20.200,1027.040780
4045855 *0001V,01/08/70 12:45:20.300,1027.041304
4045949 *0001V,01/08/70 12:45:20.400,1027.041398
4046042 *0001V,01/08/70 12:45:20.500,1027.041715
4046151 *0001V,01/08/70 12:45:20.600,1027.042384
4046245 *0001V,01/08/70 12:45:20.700,1027.042919
4046354 *0001V,01/08/70 12:45:20.800,1027.041798
4046448 *0001V,01/08/70 12:45:20.900,1027.043116
4046541 *0001V,01/08/70 12:45:21.000,1027.041184
4046651 *0001V,01/08/70 12:45:21.100,1027.039947
4046744 *0001V,01/08/70 12:45:21.200,1027.039902
4046853 *0001V,01/08/70 12:45:21.300,1027.039941
4046947 *0001V,01/08/70 12:45:21.400,1027.042493
4047041 *0001V,01/08/70 12:45:21.500,1027.045529
4047150 *0001V,01/08/70 12:45:21.600,1027.040180
4047243 *0001V,01/08/70 12:45:21.700,1027.039424
4047353 *0001V,01/08/70 12:45:21.800,1027.038645
4047446 *0001V,01/08/70 12:45:21.900,1027.039164
4047555 *0001V,01/08/70 12:45:22.000,1027.037779
4047649 *0001V,01/08/70 12:45:22.100,1027.037250
4047743 *0001V,01/08/70 12:45:22.200,1027.035774
4047852 *0001V,01/08/70 12:45:22.300,1027.036841
4047945 *0001V,01/08/70 12:45:22.400,1027.037320
4048055 *0001V,01/08/70 12:45:22.500,1027.034747
4048148 *0001V,01/08/70 12:45:22.600,1027.035388
4048242 *0001V,01/08/70 12:45:22.700,1027.035535
4048351 *0001V,01/08/70 12:45:22.800,1027.036543
4048445 *0001V,01/08/70 12:45:22.900,1027.036593
4048554 *0001V,01/08/70 12:45:23.000,1027.035916
4048647 *0001V,01/08/70 12:45:23.100,1027.037364
4048741 *0001V,01/08/70 12:45:23.200,1027.038634
4048850 *0001V,01/08/70 12:45:23.300,1027.038188
4048944 *0001V,01/08/70 12:45:23.400,1027.037916
4049053 *0001V,01/08/70 12:45:23.500,1027.036558
4049147 *0001V,01/08/70 12:45:23.600,1027.036615
4049256 *0001V,01/08/70 12:45:23.700,1027.035947
4049349 *0001V,01/08/70 12:45:23.800,1027.035028
4049443 *0001V,01/08/70 12:45:23.900,1027.035638
4049552 *0001V,01/08/70 12:45:24.000,1027.034719
4049646 *0001V,01/08/70 12:45:24.100,1027.039593
4049755 *0001V,01/08/70 12:45:24.200,1027.042726
4049849 *0001V,01/08/70 12:45:24.300,1027.041128
4049942 *0001V,01/08/70 12:45:24.400,1027.039288
4050051 *0001V,01/08/70 12:45:24.500,1027.039751
4050145 *0001V,01/08/70 12:45:24.600,1027.040275
4050254 *0001V,01/08/70 12:45:24.700,1027.041530
4050348 *0001V,01/08/70 12:45:24.800,1027.043340
4050441 *0001V,01/08/70 12:45:24.900,1027.043299
4050551 *0001V,01/08/70 12:45:25.000,1027.044964
4050644 *0001V,01/08/70 12:45:25.100,1027.044753
4050753 *0001V,01/08/70 12:45:25.200,1027.045923
4050847 *0001V,01/08/70 12:45:25.300,1027.044196
4050941 *0001V,01/08/70 12:45:25.400,1027.042943
4051050 *0001V,01/08/70 12:45:25.500,1027.044455
4051143 *0001V,01/08/70 12:45:25.600,1027.042904
4051253 *0001V,01/08/70 12:45:25.700,1027.041761
4051346 *0001V,01/08/70 12:45:25.800,1027.040900
4051455 *0001V,01/08/70 12:45:25.900,1027.038955
4051549 *0001V,01/08/70 12:45:26.000,1027.037543
4051643 *0001V,01/08/70 12:45:26.100,1027.038350
4051752 *0001V,01/08/70 12:45:26.200,1027.038924
4051845 *0001V,01/08/70 12:45:26.300,1027.040258
4051955 *0001V,01/08/70 12:45:26.400,1027.040341
4052048 *0001V,01/08/70 12:45:26.500,1027.038396
4052142 *0001V,01/08/70 12:45:26.600,1027.039124
4052251 *0001V,01/08/70 12:45:26.700,1027.038431
4052345 *0001V,01/08/70 12:45:26.800,1027.037640
4052454 *0001V,01/08/70 12:45:26.900,1027.038172
4052547 *0001V,01/08/70 12:45:27.000,1027.038997
4052641 *0001V,01/08/70 12:45:27.100,1027.038578
4052750 *0001V,01/08/70 12:45:27.200,1027.038931
4052844 *0001V,01/08/70 12:45:27.300,1027.036872
4052953 *0001V,01/08/70 12:45:27.400,1027.039071
4053047 *0001V,01/08/70 12:45:27.500,1027.037815
4053156 *0001V,01/08/70 12:45:27.600,1027.039370
4053249 *0001V,01/08/70 12:45:27.700,1027.041480
4053343 *0001V,01/08/70 12:45:27.800,1027.042015
4053452 *0001V,01/08/70 12:45:27.900,1027.037781
4053546 *0001V,01/08/70 12:45:28.000,1027.036304
4053655 *0001V,01/08/70 12:45:28.100,1027.034800
4053749 *0001V,01/08/70 12:45:28.200,1027.033828
4053842 *0001V,01/08/70 12:45:28.300,1027.036598
4053951 *0001V,01/08/70 12:45:28.400,1027.034546
4054045 *0001V,01/08/70 12:45:28.500,1027.040606
4054154 *0001V,01/08/70 12:45:28.600,1027.033546
4054248 *0001V,01/08/70 12:45:28.700,1027.030280
4054341 *0001V,01/08/70 12:45:28.800,1027.030753
4054451 *0001V,01/08/70 12:45:28.900,1027.031348
4054544 *0001V,01/08/70 12:45:29.000,1027.030109
4054653 *0001V,01/08/70 12:45:29.100,1027.032265
4054747 *0001V,01/08/70 12:45:29.200,1027.035292
4054841 *0001V,01/08/70 12:45:29.300,1027.035283
4054950 *0001V,01/08/70 12:45:29.400,1027.038044
4055043 *0001V,01/08/70 12:45:29.500,1027.036894
4055153 *0001V,01/08/70 12:45:29.600,1027.036550
4055246 *0001V,01/08/70 12:45:29.700,1027.037130
4055355 *0001V,01/08/70 12:45:29.800,1027.034277
4055449 *0001V,01/08/70 12:45:29.900,1027.036871
4055543 *0001V,01/08/70 12:45:30.000,1027.038054
4055652 *0001V,01/08/70 12:45:30.100,1027.037787
4055745 *0001V,01/08/70 12:45:30.200,1027.036809
4055855 *0001V,01/08/70 12:45:30.300,1027.035616
4055948 *0001V,01/08/70 12:45:30.400,1027.036007
4056042 *0001V,01/08/70 12:45:30.500,1027.036377
4056151 *0001V,01/08/70 12:45:30.600,1027.036915
4056245 *0001V,01/08/70 12:45:30.700,1027.036495
4056354 *0001V,01/08/70 12:45:30.800,1027.033972
4056447 *0001V,01/08/70 12:45:30.900,1027.034528
4056541 *0001V,01/08/70 12:45:31.000,1027.035930
4056650 *0001V,01/08/70 12:45:31.100,1027.034980
4056744 *0001V,01/08/70 12:45:31.200,1027.034002
4056853 *0001V,01/08/70 12:45:31.300,1027.033653
4056947 *0001V,01/08/70 12:45:31.400,1027.034120
4057040 *0001V,01/08/70 12:45:31.500,1027.035275
4057149 *0001V,01/08/70 12:45:31.600,1027.035911
4057243 *0001V,01/08/70 12:45:31.700,1027.035355
4057352 *0001V,01/08/70 12:45:31.800,1027.035112
4057446 *0001V,01/08/70 12:45:31.900,1027.033506
4057555 *0001V,01/08/70 12:45:32.000,1027.033700
4057649 *0001V,01/08/70 12:45:32.100,1027.033555
4057742 *0001V,01/08/70 12:45:32.200,1027.033270
4057851 *0001V,01/08/70 12:45:32.300,1027.032683
4057945 *0001V,01/08/70 12:45:32.400,1027.030859
4058054 *0001V,01/08/70 12:45:32.500,1027.033986
4058148 *0001V,01/08/70 12:45:32.600,1027.032288
4058241 *0001V,01/08/70 12:45:32.700,1027.031081
4058351 *0001V,01/08/70 12:45:32.800,1027.029830
4058444 *0001V,01/08/70 12:45:32.900,1027.030478
4058553 *0001V,01/08/70 12:45:33.000,1027.031000
4058647 *0001V,01/08/70 12:45:33.100,1027.029995
4058741 *0001V,01/08/70 12:45:33.200,1027.030637
4058850 *0001V,01/08/70 12:45:33.300,1027.031479
4058943 *0001V,01/08/70 12:45:33.400,1027.031161
4059053 *0001V,01/08/70 12:45:33.500,1027.029355
4059146 *0001V,01/08/70 12:45:33.600,1027.029994
4059255 *0001V,01/08/70 12:45:33.700,1027.029654
4059349 *0001V,01/08/70 12:45:33.800,1027.030296
4059443 *0001V,01/08/70 12:45:33.900,1027.033206
4059552 *0001V,01/08/70 12:45:34.000,1027.037113
4059645 *0001V,01/08/70 12:45:34.100,1027.034473
4059755 *0001V,01/08/70 12:45:34.200,1027.034488
4059848 *0001V,01/08/70 12:45:34.300,1027.033811
4059942 *0001V,01/08/70 12:45:34.400,1027.032648
4100051 *0001V,01/08/70 12:45:34.500,1027.031424
4100145 *0001V,01/08/70 12:45:34.600,1027.030975
4100254 *0001V,01/08/70 12:45:34.700,1027.031023
4100347 *0001V,01/08/70 12:45:34.800,1027.033320
4100441 *0001V,01/08/70 12:45:34.900,1027.032784
4100550 *0001V,01/08/70 12:45:35.000,1027.035016
4100644 *0001V,01/08/70 12:45:35.100,1027.032632
4100753 *0001V,01/08/70 12:45:35.200,1027.030999
4100847 *0001V,01/08/70 12:45:35.300,1027.033116
4100940 *0001V,01/08/70 12:45:35.400,1027.031728
4101049 *0001V,01/08/70 12:45:35.500,1027.029874
4101143 *0001V,01/08/70 12:45:35.600,1027.030516
4101252 *0001V,01/08/70 12:45:35.700,1027.031546
4101346 *0001V,01/08/70 12:45:35.800,1027.032877
4101455 *0001V,01/08/70 12:45:35.900,1027.031851
4101549 *0001V,01/08/70 12:45:36.000,1027.030703
4101642 *0001V,01/08/70 12:45:36.100,1027.027207
4101751 *0001V,01/08/70 12:45:36.200,1027.027469
4101845 *0001V,01/08/70 12:45:36.300,1027.032005
4101954 *0001V,01/08/70 12:45:36.400,1027.034002
4102048 *0001V,01/08/70 12:45:36.500,1027.032533
4102141 *0001V,01/08/70 12:45:36.600,1027.025238
4102251 *0001V,01/08/70 12:45:36.700,1027.028146
4102344 *0001V,01/08/70 12:45:36.800,1027.028262
4102453 *0001V,01/08/70 12:45:36.900,1027.031297
4102547 *0001V,01/08/70 12:45:37.000,1027.034394
4102641 *0001V,01/08/70 12:45:37.100,1027.033781
4102750 *0001V,01/08/70 12:45:37.200,1027.036511
4102843 *0001V,01/08/70 12:45:37.300,1027.036434
4102953 *0001V,01/08/70 12:45:37.400,1027.036986
4103046 *0001V,01/08/70 12:45:37.500,1027.037395
4103155 *0001V,01/08/70 12:45:37.600,1027.040040
4103249 *0001V,01/08/70 12:45:37.700,1027.040542
4103343 *0001V,01/08/70 12:45:37.800,1027.039108
4103452 *0001V,01/08/70 12:45:37.900,1027.038583
4103545 *0001V,01/08/70 12:45:38.000,1027.038432
4103655 *0001V,01/08/70 12:45:38.100,1027.038244
4103748 *0001V,01/08/70 12:45:38.200,1027.038550
4103842 *0001V,01/08/70 12:45:38.300,1027.038068
4103951 *0001V,01/08/70 12:45:38.400,1027.037883
4104045 *0001V,01/08/70 12:45:38.500,1027.033136
4104154 *0001V,01/08/70 12:45:38.600,1027.030986
4104247 *0001V,01/08/70 12:45:38.700,1027.029488
4104341 *0001V,01/08/70 12:45:38.800,1027.029019
4104450 *0001V,01/08/70 12:45:38.900,1027.029844
4104544 *0001V,01/08/70 12:45:39.000,1027.030593
4104653 *0001V,01/08/70 12:45:39.100,1027.030903
4104747 *0001V,01/08/70 12:45:39.200,1027.032256
4104840 *0001V,01/08/70 12:45:39.300,1027.030872
4104949 *0001V,01/08/70 12:45:39.400,1027.029164
4105043 *0001V,01/08/70 12:45:39.500,1027.030790
4105152 *0001V,01/08/70 12:45:39.600,1027.030154
4105246 *0001V,01/08/70 12:45:39.700,1027.030552
4105355 *0001V,01/08/70 12:45:39.800,1027.027331
4105449 *0001V,01/08/70 12:45:39.900,1027.026504
4105542 *0001V,01/08/70 12:45:40.000,1027.025702
4105651 *0001V,01/08/70 12:45:40.100,1027.026478
4105745 *0001V,01/08/70 12:45:40.200,1027.025283
4105854 *0001V,01/08/70 12:45:40.300,1027.027066
4105948 *0001V,01/08/70 12:45:40.400,1027.026596
4106041 *0001V,01/08/70 12:45:40.500,1027.025244
4106151 *0001V,01/08/70 12:45:40.600,1027.025452
4106244 *0001V,01/08/70 12:45:40.700,1027.024695
4106353 *0001V,01/08/70 12:45:40.800,1027.027234
4106447 *0001V,01/08/70 12:45:40.900,1027.026747
4106541 *0001V,01/08/70 12:45:41.000,1027.026139
4106650 *0001V,01/08/70 12:45:41.100,1027.025554
4106743 *0001V,01/08/70 12:45:41.200,1027.024903
4106853 *0001V,01/08/70 12:45:41.300,1027.024747
4106946 *0001V,01/08/70 12:45:41.400,1027.025124
4107055 *0001V,01/08/70 12:45:41.500,1027.025192
4107149 *0001V,01/08/70 12:45:41.600,1027.024935
4107243 *0001V,01/08/70 12:45:41.700,1027.024633
4107352 *0001V,01/08/70 12:45:41.800,1027.025432
4107445 *0001V,01/08/70 12:45:41.900,1027.024351
4107555 *0001V,01/08/70 12:45:42.000,1027.024642
4107648 *0001V,01/08/70 12:45:42.100,1027.026879
4107742 *0001V,01/08/70 12:45:42.200,1027.027815
4107851 *0001V,01/08/70 12:45:42.300,1027.027786
4107945 *0001V,01/08/70 12:45:42.400,1027.027144
4108054 *0001V,01/08/70 12:45:42.500,1027.026410
4108147 *0001V,01/08/70 12:45:42.600,1027.027134
4108241 *0001V,01/08/70 12:45:42.700,1027.027979
4108350 *0001V,01/08/70 12:45:42.800,1027.027460
4108444 *0001V,01/08/70 12:45:42.900,1027.025950
4108553 *0001V,01/08/70 12:45:43.000,1027.026151
4108647 *0001V,01/08/70 12:45:43.100,1027.026150
4108740 *0001V,01/08/70 12:45:43.200,1027.026417
4108849 *0001V,01/08/70 12:45:43.300,1027.024752
4108943 *0001V,01/08/70 12:45:43.400,1027.025877
4109052 *0001V,01/08/70 12:45:43.500,1027.026330
4109146 *0001V,01/08/70 12:45:43.600,1027.025212
4109255 *0001V,01/08/70 12:45:43.700,1027.023246
4109349 *0001V,01/08/70 12:45:43.800,1027.024546
4109442 *0001V,01/08/70 12:45:43.900,1027.024902
4109551 *0001V,01/08/70 12:45:44.000,1027.024581
4109645 *0001V,01/08/70 12:45:44.100,1027.023654
4109754 *0001V,01/08/70 12:45:44.200,1027.024041
4109848 *0001V,01/08/70 12:45:44.300,1027.024303
4109941 *0001V,01/08/70 12:45:44.400,1027.023272
4110051 *0001V,01/08/70 12:45:44.500,1027.023489
4110144 *0001V,01/08/70 12:45:44.600,1027.022395
4110253 *0001V,01/08/70 12:45:44.700,1027.023507
4110347 *0001V,01/08/70 12:45:44.800,1027.022543
4110441 *0001V,01/08/70 12:45:44.900,1027.020790
4110550 *0001V,01/08/70 12:45:45.000,1027.023535
4110643 *0001V,01/08/70 12:45:45.100,1027.023809
4110753 *0001V,01/08/70 12:45:45.200,1027.024761
4110846 *0001V,01/08/70 12:45:45.300,1027.023923
4110955 *0001V,01/08/70 12:45:45.400,1027.023914
4111049 *0001V,01/08/70 12:45:45.500,1027.023701
4111143 *0001V,01/08/70 12:45:45.600,1027.022476
4111252 *0001V,01/08/70 12:45:45.700,1027.022216
4111345 *0001V,01/08/70 12:45:45.800,1027.022941
4111455 *0001V,01/08/70 12:45:45.900,1027.023136
4111548 *0001V,01/08/70 12:45:46.000,1027.022584
4111642 *0001V,01/08/70 12:45:46.100,1027.022797
4111751 *0001V,01/08/70 12:45:46.200,1027.022573
4111845 *0001V,01/08/70 12:45:46.300,1027.025120
4111954 *0001V,01/08/70 12:45:46.400,1027.024979
4112047 *0001V,01/08/70 12:45:46.500,1027.025828
4112141 *0001V,01/08/70 12:45:46.600,1027.025928
4112250 *0001V,01/08/70 12:45:46.700,1027.025709
4112344 *0001V,01/08/70 12:45:46.800,1027.026031
4112453 *0001V,01/08/70 12:45:46.900,1027.026816
4112547 *0001V,01/08/70 12:45:47.000,1027.028086
4112640 *0001V,01/08/70 12:45:47.100,1027.027383
4112749 *0001V,01/08/70 12:45:47.200,1027.024154
4112843 *0001V,01/08/70 12:45:47.300,1027.025859
4112952 *0001V,01/08/70 12:45:47.400,1027.028418
4113046 *0001V,01/08/70 12:45:47.500,1027.029675
4113155 *0001V,01/08/70 12:45:47.600,1027.030241
4113249 *0001V,01/08/70 12:45:47.700,1027.030320
4113342 *0001V,01/08/70 12:45:47.800,1027.031037
4113451 *0001V,01/08/70 12:45:47.900,1027.028424
4113545 *0001V,01/08/70 12:45:48.000,1027.022874
4113654 *0001V,01/08/70 12:45:48.100,1027.024595
4113748 *0001V,01/08/70 12:45:48.200,1027.024885
4113841 *0001V,01/08/70 12:45:48.300,1027.021695
4113951 *0001V,01/08/70 12:45:48.400,1027.026009
4114044 *0001V,01/08/70 12:45:48.500,1027.027618
4114153 *0001V,01/08/70 12:45:48.600,1027.030803
4114247 *0001V,01/08/70 12:45:48.700,1027.030487
4114341 *0001V,01/08/70 12:45:48.800,1027.030306
4114450 *0001V,01/08/70 12:45:48.900,1027.027926
4114543 *0001V,01/08/70 12:45:49.000,1027.027363
4114653 *0001V,01/08/70 12:45:49.100,1027.031612
4114746 *0001V,01/08/70 12:45:49.200,1027.035448
4114855 *0001V,01/08/70 12:45:49.300,1027.030500
4114949 *0001V,01/08/70 12:45:49.400,1027.026643
4115043 *0001V,01/08/70 12:45:49.500,1027.026302
4115152 *0001V,01/08/70 12:45:49.600,1027.023611
4115245 *0001V,01/08/70 12:45:49.700,1027.021302
4115355 *0001V,01/08/70 12:45:49.800,1027.023268
4115448 *0001V,01/08/70 12:45:49.900,1027.024233
4115542 *0001V,01/08/70 12:45:50.000,1027.025730
4115651 *0001V,01/08/70 12:45:50.100,1027.024387
4115745 *0001V,01/08/70 12:45:50.200,1027.021586
4115854 *0001V,01/08/70 12:45:50.300,1027.023787
4115947 *0001V,01/08/70 12:45:50.400,1027.022982
4116041 *0001V,01/08/70 12:45:50.500,1027.019293
4116150 *0001V,01/08/70 12:45:50.600,1027.020607
4116244 *0001V,01/08/70 12:45:50.700,1027.023265
4116353 *0001V,01/08/70 12:45:50.800,1027.020030
4116447 *0001V,01/08/70 12:45:50.900,1027.018879
4116556 *0001V,01/08/70 12:45:51.000,1027.019425
4116649 *0001V,01/08/70 12:45:51.100,1027.018025
4116743 *0001V,01/08/70 12:45:51.200,1027.022066
4116852 *0001V,01/08/70 12:45:51.300,1027.024743
4116946 *0001V,01/08/70 12:45:51.400,1027.027886
4117055 *0001V,01/08/70 12:45:51.500,1027.026668
4117149 *0001V,01/08/70 12:45:51.600,1027.027069
4117242 *0001V,01/08/70 12:45:51.700,1027.026943
4117351 *0001V,01/08/70 12:45:51.800,1027.025172
4117445 *0001V,01/08/70 12:45:51.900,1027.021865
4117554 *0001V,01/08/70 12:45:52.000,1027.021305
4117648 *0001V,01/08/70 12:45:52.100,1027.016632
4117741 *0001V,01/08/70 12:45:52.200,1027.018047
4117851 *0001V,01/08/70 12:45:52.300,1027.019981
4117944 *0001V,01/08/70 12:45:52.400,1027.019645
4118053 *0001V,01/08/70 12:45:52.500,1027.020870
4118147 *0001V,01/08/70 12:45:52.600,1027.020870
4118241 *0001V,01/08/70 12:45:52.700,1027.024175
4118350 *0001V,01/08/70 12:45:52.800,1027.026049
4118443 *0001V,01/08/70 12:45:52.900,1027.024398
4118553 *0001V,01/08/70 12:45:53.000,1027.022261
4118646 *0001V,01/08/70 12:45:53.100,1027.018155
4118755 *0001V,01/08/70 12:45:53.200,1027.021933
4118849 *0001V,01/08/70 12:45:53.300,1027.024861
4118943 *0001V,01/08/70 12:45:53.400,1027.023642
4119052 *0001V,01/08/70 12:45:53.500,1027.024161
4119145 *0001V,01/08/70 12:45:53.600,1027.024799
4119255 *0001V,01/08/70 12:45:53.700,1027.024509
4119348 *0001V,01/08/70 12:45:53.800,1027.026084
4119442 *0001V,01/08/70 12:45:53.900,1027.025671
4119551 *0001V,01/08/70 12:45:54.000,1027.025024
4119645 *0001V,01/08/70 12:45:54.100,1027.024769
4119754 *0001V,01/08/70 12:45:54.200,1027.025144
4119847 *0001V,01/08/70 12:45:54.300,1027.025436
4119941 *0001V,01/08/70 12:45:54.400,1027.025522
4120050 *0001V,01/08/70 12:45:54.500,1027.025370
4120144 *0001V,01/08/70 12:45:54.600,1027.025398
4120253 *0001V,01/08/70 12:45:54.700,1027.024430
4120347 *0001V,01/08/70 12:45:54.800,1027.024943
4120440 *0001V,01/08/70 12:45:54.900,1027.025191
4120549 *0001V,01/08/70 12:45:55.000,1027.024365
4120643 *0001V,01/08/70 12:45:55.100,1027.024609
4120752 *0001V,01/08/70 12:45:55.200,1027.023707
4120846 *0001V,01/08/70 12:45:55.300,1027.020625
4120955 *0001V,01/08/70 12:45:55.400,1027.022544
4121049 *0001V,01/08/70 12:45:55.500,1027.021432
4121142 *0001V,01/08/70 12:45:55.600,1027.021830
4121251 *0001V,01/08/70 12:45:55.700,1027.023363
4121345 *0001V,01/08/70 12:45:55.800,1027.022452
4121454 *0001V,01/08/70 12:45:55.900,1027.023985
4121548 *0001V,01/08/70 12:45:56.000,1027.024092
4121641 *0001V,01/08/70 12:45:56.100,1027.022600
4121751 *0001V,01/08/70 12:45:56.200,1027.022736
4121844 *0001V,01/08/70 12:45:56.300,1027.022668
4121953 *0001V,01/08/70 12:45:56.400,1027.022978
4122047 *0001V,01/08/70 12:45:56.500,1027.023049
4122141 *0001V,01/08/70 12:45:56.600,1027.022188
4122250 *0001V,01/08/70 12:45:56.700,1027.022129
4122343 *0001V,01/08/70 12:45:56.800,1027.020842
4122453 *0001V,01/08/70 12:45:56.900,1027.020963
4122546 *0001V,01/08/70 12:45:57.000,1027.020302
4122655 *0001V,01/08/70 12:45:57.100,1027.020234
4122749 *0001V,01/08/70 12:45:57.200,1027.021194
4122843 *0001V,01/08/70 12:45:57.300,1027.019498
4122952 *0001V,01/08/70 12:45:57.400,1027.018722
4123045 *0001V,01/08/70 12:45:57.500,1027.019819
4123155 *0001V,01/08/70 12:45:57.600,1027.019810
4123248 *0001V,01/08/70 12:45:57.700,1027.018003
4123342 *0001V,01/08/70 12:45:57.800,1027.018980
4123451 *0001V,01/08/70 12:45:57.900,1027.020454
4123545 *0001V,01/08/70 12:45:58.000,1027.018757
4123654 *0001V,01/08/70 12:45:58.100,1027.018751
4123747 *0001V,01/08/70 12:45:58.200,1027.020475
4123841 *0001V,01/08/70 12:45:58.300,1027.021334
4123950 *0001V,01/08/70 12:45:58.400,1027.022251
4124044 *0001V,01/08/70 12:45:58.500,1027.021525
4124153 *0001V,01/08/70 12:45:58.600,1027.019988
4124247 *0001V,01/08/70 12:45:58.700,1027.020218
4124340 *0001V,01/08/70 12:45:58.800,1027.022205
4124449 *0001V,01/08/70 12:45:58.900,1027.022331
4124543 *0001V,01/08/70 12:45:59.000,1027.021837
4124652 *0001V,01/08/70 12:45:59.100,1027.021568
4124746 *0001V,01/08/70 12:45:59.200,1027.021858
4124855 *0001V,01/08/70 12:45:59.300,1027.019815
4124949 *0001V,01/08/70 12:45:59.400,1027.020151
4125042 *0001V,01/08/70 12:45:59.500,1027.021848
4125151 *0001V,01/08/70 12:45:59.600,1027.021091
4125245 *0001V,01/08/70 12:45:59.700,1027.021697
4125354 *0001V,01/08/70 12:45:59.800,1027.022351
4125448 *0001V,01/08/70 12:45:59.900,1027.022587
4125541 *0001V,01/08/70 12:46:00.000,1027.022061
4125651 *0001V,01/08/70 12:46:00.100,1027.022825
4125744 *0001V,01/08/70 12:46:00.200,1027.021384
4125853 *0001V,01/08/70 12:46:00.300,1027.019947
4125947 *0001V,01/08/70 12:46:00.400,1027.020315
4126041 *0001V,01/08/70 12:46:00.500,1027.020571
4126150 *0001V,01/08/70 12:46:00.600,1027.019627
4126243 *0001V,01/08/70 12:46:00.700,1027.019756
4126353 *0001V,01/08/70 12:46:00.800,1027.018826
4126446 *0001V,01/08/70 12:46:00.900,1027.017887
4126555 *0001V,01/08/70 12:46:01.000,1027.017730
4126649 *0001V,01/08/70 12:46:01.100,1027.017264
4126743 *0001V,01/08/70 12:46:01.200,1027.020041
4126852 *0001V,01/08/70 12:46:01.300,1027.018391
4126945 *0001V,01/08/70 12:46:01.400,1027.015560
4127055 *0001V,01/08/70 12:46:01.500,1027.016585
4127148 *0001V,01/08/70 12:46:01.600,1027.019253
4127242 *0001V,01/08/70 12:46:01.700,1027.017485
4127351 *0001V,01/08/70 12:46:01.800,1027.015677
4127445 *0001V,01/08/70 12:46:01.900,1027.014160
4127554 *0001V,01/08/70 12:46:02.000,1027.014482
4127647 *0001V,01/08/70 12:46:02.100,1027.015325
4127741 *0001V,01/08/70 12:46:02.200,1027.015866
4127850 *0001V,01/08/70 12:46:02.300,1027.014772
4127944 *0001V,01/08/70 12:46:02.400,1027.017181
4128053 *0001V,01/08/70 12:46:02.500,1027.018637
4128147 *0001V,01/08/70 12:46:02.600,1027.016510
4128240 *0001V,01/08/70 12:46:02.700,1027.015158
4128349 *0001V,01/08/70 12:46:02.800,1027.013483
4128443 *0001V,01/08/70 12:46:02.900,1027.015144
4128552 *0001V,01/08/70 12:46:03.000,1027.015372
4128646 *0001V,01/08/70 12:46:03.100,1027.014325
4128755 *0001V,01/08/70 12:46:03.200,1027.014718
4128849 *0001V,01/08/70 12:46:03.300,1027.015093
4128942 *0001V,01/08/70 12:46:03.400,1027.015245
4129051 *0001V,01/08/70 12:46:03.500,1027.015369
4129145 *0001V,01/08/70 12:46:03.600,1027.016454
4129254 *0001V,01/08/70 12:46:03.700,1027.014674
4129348 *0001V,01/08/70 12:46:03.800,1027.014686
4129441 *0001V,01/08/70 12:46:03.900,1027.015748
4129551 *0001V,01/08/70 12:46:04.000,1027.014921
4129644 *0001V,01/08/70 12:46:04.100,1027.013273
4129753 *0001V,01/08/70 12:46:04.200,1027.014764
4129847 *0001V,01/08/70 12:46:04.300,1027.016571
4129941 *0001V,01/08/70 12:46:04.400,1027.019311
4130050 *0001V,01/08/70 12:46:04.500,1027.018978
4130143 *0001V,01/08/70 12:46:04.600,1027.017528
4130253 *0001V,01/08/70 12:46:04.700,1027.017949
4130346 *0001V,01/08/70 12:46:04.800,1027.018603
4130455 *0001V,01/08/70 12:46:04.900,1027.018241
4130549 *0001V,01/08/70 12:46:05.000,1027.018077
4130643 *0001V,01/08/70 12:46:05.100,1027.016760
4130752 *0001V,01/08/70 12:46:05.200,1027.016286
4130845 *0001V,01/08/70 12:46:05.300,1027.014847
4130955 *0001V,01/08/70 12:46:05.400,1027.015558
4131048 *0001V,01/08/70 12:46:05.500,1027.015353
4131142 *0001V,01/08/70 12:46:05.600,1027.014981
4131251 *0001V,01/08/70 12:46:05.700,1027.014253
4131345 *0001V,01/08/70 12:46:05.800,1027.012633
4131454 *0001V,01/08/70 12:46:05.900,1027.011973
4131547 *0001V,01/08/70 12:46:06.000,1027.011042
4131641 *0001V,01/08/70 12:46:06.100,1027.009873
4131750 *0001V,01/08/70 12:46:06.200,1027.010742
4131844 *0001V,01/08/70 12:46:06.300,1027.010172
4131953 *0001V,01/08/70 12:46:06.400,1027.009304
4132047 *0001V,01/08/70 12:46:06.500,1027.012107
4132140 *0001V,01/08/70 12:46:06.600,1027.015035
4132249 *0001V,01/08/70 12:46:06.700,1027.017357
4132343 *0001V,01/08/70 12:46:06.800,1027.019860
4132452 *0001V,01/08/70 12:46:06.900,1027.021861
4132546 *0001V,01/08/70 12:46:07.000,1027.020765
4132655 *0001V,01/08/70 12:46:07.100,1027.022619
4132749 *0001V,01/08/70 12:46:07.200,1027.021160
4132842 *0001V,01/08/70 12:46:07.300,1027.018562
4132951 *0001V,01/08/70 12:46:07.400,1027.018014
4133045 *0001V,01/08/70 12:46:07.500,1027.019042
4133154 *0001V,01/08/70 12:46:07.600,1027.018652
4133248 *0001V,01/08/70 12:46:07.700,1027.019067
4133341 *0001V,01/08/70 12:46:07.800,1027.020099
4133451 *0001V,01/08/70 12:46:07.900,1027.019952
4133544 *0001V,01/08/70 12:46:08.000,1027.018750
4133653 *0001V,01/08/70 12:46:08.100,1027.018003
4133747 *0001V,01/08/70 12:46:08.200,1027.017706
4133841 *0001V,01/08/70 12:46:08.300,1027.018410
4133950 *0001V,01/08/70 12:46:08.400,1027.020150
4134043 *0001V,01/08/70 12:46:08.500,1027.019028
4134153 *0001V,01/08/70 12:46:08.600,1027.021040
4134246 *0001V,01/08/70 12:46:08.700,1027.022081
4134355 *0001V,01/08/70 12:46:08.800,1027.021216
4134449 *0001V,01/08/70 12:46:08.900,1027.018414
4134543 *0001V,01/08/70 12:46:09.000,1027.018423
4134652 *0001V,01/08/70 12:46:09.100,1027.019621
4134745 *0001V,01/08/70 12:46:09.200,1027.019043
4134855 *0001V,01/08/70 12:46:09.300,1027.019208
4134948 *0001V,01/08/70 12:46:09.400,1027.019058
4135042 *0001V,01/08/70 12:46:09.500,1027.019070
4135151 *0001V,01/08/70 12:46:09.600,1027.020899
4135245 *0001V,01/08/70 12:46:09.700,1027.020226
4135354 *0001V,01/08/70 12:46:09.800,1027.019837
4135447 *0001V,01/08/70 12:46:09.900,1027.021241
4135541 *0001V,01/08/70 12:46:10.000,1027.017410
4135650 *0001V,01/08/70 12:46:10.100,1027.015018
4135744 *0001V,01/08/70 12:46:10.200,1027.018005
4135853 *0001V,01/08/70 12:46:10.300,1027.022641
4135947 *0001V,01/08/70 12:46:10.400,1027.023511
4136040 *0001V,01/08/70 12:46:10.500,1027.024072
4136149 *0001V,01/08/70 12:46:10.600,1027.023007
4136243 *0001V,01/08/70 12:46:10.700,1027.022197
4136352 *0001V,01/08/70 12:46:10.800,1027.019027
4136446 *0001V,01/08/70 12:46:10.900,1027.017641
4136555 *0001V,01/08/70 12:46:11.000,1027.018170
4136649 *0001V,01/08/70 12:46:11.100,1027.020714
4136742 *0001V,01/08/70 12:46:11.200,1027.021238
4136851 *0001V,01/08/70 12:46:11.300,1027.019849
4136945 *0001V,01/08/70 12:46:11.400,1027.021752
4137054 *0001V,01/08/70 12:46:11.500,1027.022251
4137148 *0001V,01/08/70 12:46:11.600,1027.021260
4137241 *0001V,01/08/70 12:46:11.700,1027.021495
4137351 *0001V,01/08/70 12:46:11.800,1027.021683
4137444 *0001V,01/08/70 12:46:11.900,1027.023045
4137553 *0001V,01/08/70 12:46:12.000,1027.023867
4137647 *0001V,01/08/70 12:46:12.100,1027.024857
4137741 *0001V,01/08/70 12:46:12.200,1027.025085
4137850 *0001V,01/08/70 12:46:12.300,1027.025730
4137943 *0001V,01/08/70 12:46:12.400,1027.026224
4138053 *0001V,01/08/70 12:46:12.500,1027.024469
4138146 *0001V,01/08/70 12:46:12.600,1027.023679
4138255 *0001V,01/08/70 12:46:12.700,1027.022041
4138349 *0001V,01/08/70 12:46:12.800,1027.023716
4138443 *0001V,01/08/70 12:46:12.900,1027.023950
4138552 *0001V,01/08/70 12:46:13.000,1027.023603
4138645 *0001V,01/08/70 12:46:13.100,1027.023442
4138755 *0001V,01/08/70 12:46:13.200,1027.024877
4138848 *0001V,01/08/70 12:46:13.300,1027.026436
4138942 *0001V,01/08/70 12:46:13.400,1027.021527
4139051 *0001V,01/08/70 12:46:13.500,1027.020744
4139145 *0001V,01/08/70 12:46:13.600,1027.025041
4139254 *0001V,01/08/70 12:46:13.700,1027.030078
4139347 *0001V,01/08/70 12:46:13.800,1027.030580
4139441 *0001V,01/08/70 12:46:13.900,1027.030139
4139550 *0001V,01/08/70 12:46:14.000,1027.028490
4139644 *0001V,01/08/70 12:46:14.100,1027.027211
4139753 *0001V,01/08/70 12:46:14.200,1027.030202
4139847 *0001V,01/08/70 12:46:14.300,1027.031501
4139940 *0001V,01/08/70 12:46:14.400,1027.028525
4140049 *0001V,01/08/70 12:46:14.500,1027.030581
4140143 *0001V,01/08/70 12:46:14.600,1027.034009
4140252 *0001V,01/08/70 12:46:14.700,1027.033728
4140346 *0001V,01/08/70 12:46:14.800,1027.029558
4140455 *0001V,01/08/70 12:46:14.900,1027.027568
4140549 *0001V,01/08/70 12:46:15.000,1027.028805
4140642 *0001V,01/08/70 12:46:15.100,1027.029111
4140751 *0001V,01/08/70 12:46:15.200,1027.029282
4140845 *0001V,01/08/70 12:46:15.300,1027.029519
4140954 *0001V,01/08/70 12:46:15.400,1027.030286
4141048 *0001V,01/08/70 12:46:15.500,1027.030580
4141141 *0001V,01/08/70 12:46:15.600,1027.029435
4141251 *0001V,01/08/70 12:46:15.700,1027.028446
4141344 *0001V,01/08/70 12:46:15.800,1027.028403
4141453 *0001V,01/08/70 12:46:15.900,1027.028891
4141547 *0001V,01/08/70 12:46:16.000,1027.030516
4141641 *0001V,01/08/70 12:46:16.100,1027.034019
4141750 *0001V,01/08/70 12:46:16.200,1027.031187
4141843 *0001V,01/08/70 12:46:16.300,1027.029272
4141953 *0001V,01/08/70 12:46:16.400,1027.030103
4142046 *0001V,01/08/70 12:46:16.500,1027.034769
4142155 *0001V,01/08/70 12:46:16.600,1027.035214
4142249 *0001V,01/08/70 12:46:16.700,1027.033810
4142343 *0001V,01/08/70 12:46:16.800,1027.033589
4142452 *0001V,01/08/70 12:46:16.900,1027.033588
4142545 *0001V,01/08/70 12:46:17.000,1027.036698
4142655 *0001V,01/08/70 12:46:17.100,1027.033138
4142748 *0001V,01/08/70 12:46:17.200,1027.030247
4142842 *0001V,01/08/70 12:46:17.300,1027.034662
4142951 *0001V,01/08/70 12:46:17.400,1027.036924
4143045 *0001V,01/08/70 12:46:17.500,1027.032711
4143154 *0001V,01/08/70 12:46:17.600,1027.031463
4143247 *0001V,01/08/70 12:46:17.700,1027.035867
4143341 *0001V,01/08/70 12:46:17.800,1027.033560
4143450 *0001V,01/08/70 12:46:17.900,1027.030657
4143544 *0001V,01/08/70 12:46:18.000,1027.028519
4143653 *0001V,01/08/70 12:46:18.100,1027.027442
4143747 *0001V,01/08/70 12:46:18.200,1027.027839
4143856 *0001V,01/08/70 12:46:18.300,1027.035617
4143949 *0001V,01/08/70 12:46:18.400,1027.038355
4144043 *0001V,01/08/70 12:46:18.500,1027.042061
4144152 *0001V,01/08/70 12:46:18.600,1027.042722
4144246 *0001V,01/08/70 12:46:18.700,1027.036762
4144355 *0001V,01/08/70 12:46:18.800,1027.039884
4144449 *0001V,01/08/70 12:46:18.900,1027.030814
4144542 *0001V,01/08/70 12:46:19.000,1027.025175
4144651 *0001V,01/08/70 12:46:19.100,1027.027486
4144745 *0001V,01/08/70 12:46:19.200,1027.026814
4144854 *0001V,01/08/70 12:46:19.300,1027.028840
4144948 *0001V,01/08/70 12:46:19.400,1027.030874
4145041 *0001V,01/08/70 12:46:19.500,1027.032018
4145151 *0001V,01/08/70 12:46:19.600,1027.032223
4145244 *0001V,01/08/70 12:46:19.700,1027.033695
4145353 *0001V,01/08/70 12:46:19.800,1027.034212
4145447 *0001V,01/08/70 12:46:19.900,1027.035300
4145541 *0001V,01/08/70 12:46:20.000,1027.034576
4145650 *0001V,01/08/70 12:46:20.100,1027.038188
4145743 *0001V,01/08/70 12:46:20.200,1027.039392
4145853 *0001V,01/08/70 12:46:20.300,1027.039136
4145946 *0001V,01/08/70 12:46:20.400,1027.040933
4146055 *0001V,01/08/70 12:46:20.500,1027.041704
4146149 *0001V,01/08/70 12:46:20.600,1027.039241
4146243 *0001V,01/08/70 12:46:20.700,1027.037901
4146352 *0001V,01/08/70 12:46:20.800,1027.039477
4146445 *0001V,01/08/70 12:46:20.900,1027.040393
4146555 *0001V,01/08/70 12:46:21.000,1027.039562
4146648 *0001V,01/08/70 12:46:21.100,1027.038362
4146742 *0001V,01/08/70 12:46:21.200,1027.040469
4146851 *0001V,01/08/70 12:46:21.300,1027.037208
4146945 *0001V,01/08/70 12:46:21.400,1027.036623
4147054 *0001V,01/08/70 12:46:21.500,1027.036282
4147147 *0001V,01/08/70 12:46:21.600,1027.038033
4147241 *0001V,01/08/70 12:46:21.700,1027.043013
4147350 *0001V,01/08/70 12:46:21.800,1027.042159
4147444 *0001V,01/08/70 12:46:21.900,1027.040134
4147553 *0001V,01/08/70 12:46:22.000,1027.039742
4147647 *0001V,01/08/70 12:46:22.100,1027.045969
4147740 *0001V,01/08/70 12:46:22.200,1027.040469
4147849 *0001V,01/08/70 12:46:22.300,1027.043254
4147943 *0001V,01/08/70 12:46:22.400,1027.044947
4148052 *0001V,01/08/70 12:46:22.500,1027.044849
4148146 *0001V,01/08/70 12:46:22.600,1027.042966
4148255 *0001V,01/08/70 12:46:22.700,1027.042224
4148349 *0001V,01/08/70 12:46:22.800,1027.044828
4148442 *0001V,01/08/70 12:46:22.900,1027.045405
4148551 *0001V,01/08/70 12:46:23.000,1027.043940
4148645 *0001V,01/08/70 12:46:23.100,1027.046490
4148754 *0001V,01/08/70 12:46:23.200,1027.047030
4148848 *0001V,01/08/70 12:46:23.300,1027.048674
4148941 *0001V,01/08/70 12:46:23.400,1027.045630
4149051 *0001V,01/08/70 12:46:23.500,1027.041778
4149144 *0001V,01/08/70 12:46:23.600,1027.041097
4149253 *0001V,01/08/70 12:46:23.700,1027.042168
4149347 *0001V,01/08/70 12:46:23.800,1027.044050
4149441 *0001V,01/08/70 12:46:23.900,1027.043218
4149550 *0001V,01/08/70 12:46:24.000,1027.043691
4149643 *0001V,01/08/70 12:46:24.100,1027.042932
4149753 *0001V,01/08/70 12:46:24.200,1027.040382
4149846 *0001V,01/08/70 12:46:24.300,1027.042435
4149955 *0001V,01/08/70 12:46:24.400,1027.042233
4150049 *0001V,01/08/70 12:46:24.500,1027.045031
4150143 *0001V,01/08/70 12:46:24.600,1027.045181
4150252 *0001V,01/08/70 12:46:24.700,1027.045558
4150345 *0001V,01/08/70 12:46:24.800,1027.044361
4150455 *0001V,01/08/70 12:46:24.900,1027.044867
4150548 *0001V,01/08/70 12:46:25.000,1027.043303
4150642 *0001V,01/08/70 12:46:25.100,1027.045437
4150751 *0001V,01/08/70 12:46:25.200,1027.044194
4150845 *0001V,01/08/70 12:46:25.300,1027.043951
4150954 *0001V,01/08/70 12:46:25.400,1027.043927
4151047 *0001V,01/08/70 12:46:25.500,1027.043623
4151141 *0001V,01/08/70 12:46:25.600,1027.043531
4151250 *0001V,01/08/70 12:46:25.700,1027.043460
4151344 *0001V,01/08/70 12:46:25.800,1027.045756
4151453 *0001V,01/08/70 12:46:25.900,1027.045562
4151547 *0001V,01/08/70 12:46:26.000,1027.043086
4151640 *0001V,01/08/70 12:46:26.100,1027.042134
4151749 *0001V,01/08/70 12:46:26.200,1027.042235
4151843 *0001V,01/08/70 12:46:26.300,1027.042400
4151952 *0001V,01/08/70 12:46:26.400,1027.042775
4152046 *0001V,01/08/70 12:46:26.500,1027.042725
4152155 *0001V,01/08/70 12:46:26.600,1027.042316
4152249 *0001V,01/08/70 12:46:26.700,1027.042765
4152342 *0001V,01/08/70 12:46:26.800,1027.042045
4152451 *0001V,01/08/70 12:46:26.900,1027.042477
4152545 *0001V,01/08/70 12:46:27.000,1027.042055
4152654 *0001V,01/08/70 12:46:27.100,1027.043779
4152748 *0001V,01/08/70 12:46:27.200,1027.043288
4152841 *0001V,01/08/70 12:46:27.300,1027.045436
4152951 *0001V,01/08/70 12:46:27.400,1027.044779
4153044 *0001V,01/08/70 12:46:27.500,1027.043420
4153153 *0001V,01/08/70 12:46:27.600,1027.042644
4153247 *0001V,01/08/70 12:46:27.700,1027.044198
4153341 *0001V,01/08/70 12:46:27.800,1027.044300
4153450 *0001V,01/08/70 12:46:27.900,1027.044583
4153543 *0001V,01/08/70 12:46:28.000,1027.043660
4153653 *0001V,01/08/70 12:46:28.100,1027.043255
4153746 *0001V,01/08/70 12:46:28.200,1027.040857
4153855 *0001V,01/08/70 12:46:28.300,1027.040282
4153949 *0001V,01/08/70 12:46:28.400,1027.040284
4154043 *0001V,01/08/70 12:46:28.500,1027.039757
4154152 *0001V,01/08/70 12:46:28.600,1027.041484
4154245 *0001V,01/08/70 12:46:28.700,1027.038734
4154355 *0001V,01/08/70 12:46:28.800,1027.036305
4154448 *0001V,01/08/70 12:46:28.900,1027.035082
4154542 *0001V,01/08/70 12:46:29.000,1027.034919
4154651 *0001V,01/08/70 12:46:29.100,1027.034117
4154745 *0001V,01/08/70 12:46:29.200,1027.036947
4154854 *0001V,01/08/70 12:46:29.300,1027.041970
4154948 *0001V,01/08/70 12:46:29.400,1027.042230
4155041 *0001V,01/08/70 12:46:29.500,1027.041952
4155150 *0001V,01/08/70 12:46:29.600,1027.042634
4155244 *0001V,01/08/70 12:46:29.700,1027.042706
4155353 *0001V,01/08/70 12:46:29.800,1027.040644
4155447 *0001V,01/08/70 12:46:29.900,1027.037940
4155540 *0001V,01/08/70 12:46:30.000,1027.037610
4155650 *0001V,01/08/70 12:46:30.100,1027.036590
4155743 *0001V,01/08/70 12:46:30.200,1027.037166
4155852 *0001V,01/08/70 12:46:30.300,1027.038724
4155946 *0001V,01/08/70 12:46:30.400,1027.036768
4156055 *0001V,01/08/70 12:46:30.500,1027.036669
4156149 *0001V,01/08/70 12:46:30.600,1027.037550
4156242 *0001V,01/08/70 12:46:30.700,1027.039211
4156352 *0001V,01/08/70 12:46:30.800,1027.039373
4156445 *0001V,01/08/70 12:46:30.900,1027.038703
4156554 *0001V,01/08/70 12:46:31.000,1027.038694
4156648 *0001V,01/08/70 12:46:31.100,1027.037715
4156742 *0001V,01/08/70 12:46:31.200,1027.038983
4156851 *0001V,01/08/70 12:46:31.300,1027.038317
4156944 *0001V,01/08/70 12:46:31.400,1027.038595
4157054 *0001V,01/08/70 12:46:31.500,1027.038420
4157147 *0001V,01/08/70 12:46:31.600,1027.038548
4157241 *0001V,01/08/70 12:46:31.700,1027.037250
4157350 *0001V,01/08/70 12:46:31.800,1027.041484
4157444 *0001V,01/08/70 12:46:31.900,1027.042925
4157553 *0001V,01/08/70 12:46:32.000,1027.041729
4157646 *0001V,01/08/70 12:46:32.100,1027.042029
4157756 *0001V,01/08/70 12:46:32.200,1027.041343
4157849 *0001V,01/08/70 12:46:32.300,1027.040340
4157943 *0001V,01/08/70 12:46:32.400,1027.041635
4158052 *0001V,01/08/70 12:46:32.500,1027.040931
4158146 *0001V,01/08/70 12:46:32.600,1027.040873
4158255 *0001V,01/08/70 12:46:32.700,1027.040960
4158348 *0001V,01/08/70 12:46:32.800,1027.040913
4158442 *0001V,01/08/70 12:46:32.900,1027.040798
4158551 *0001V,01/08/70 12:46:33.000,1027.041971
4158645 *0001V,01/08/70 12:46:33.100,1027.041685
4158754 *0001V,01/08/70 12:46:33.200,1027.038399
4158848 *0001V,01/08/70 12:46:33.300,1027.038902
4158941 *0001V,01/08/70 12:46:33.400,1027.036075
4159050 *0001V,01/08/70 12:46:33.500,1027.034835
4159144 *0001V,01/08/70 12:46:33.600,1027.034102
4159253 *0001V,01/08/70 12:46:33.700,1027.035750
4159347 *0001V,01/08/70 12:46:33.800,1027.037551
4159440 *0001V,01/08/70 12:46:33.900,1027.037965
4159550 *0001V,01/08/70 12:46:34.000,1027.039765
4159643 *0001V,01/08/70 12:46:34.100,1027.040711
4159752 *0001V,01/08/70 12:46:34.200,1027.041144
4159846 *0001V,01/08/70 12:46:34.300,1027.041307
4159955 *0001V,01/08/70 12:46:34.400,1027.040437
4200049 *0001V,01/08/70 12:46:34.500,1027.037992
4200142 *0001V,01/08/70 12:46:34.600,1027.036623
4200252 *0001V,01/08/70 12:46:34.700,1027.035797
4200345 *0001V,01/08/70 12:46:34.800,1027.037330
4200454 *0001V,01/08/70 12:46:34.900,1027.036673
4200548 *0001V,01/08/70 12:46:35.000,1027.036844
4200642 *0001V,01/08/70 12:46:35.100,1027.036330
4200751 *0001V,01/08/70 12:46:35.200,1027.036152
4200844 *0001V,01/08/70 12:46:35.300,1027.034277
4200954 *0001V,01/08/70 12:46:35.400,1027.035036
4201047 *0001V,01/08/70 12:46:35.500,1027.034455
4201141 *0001V,01/08/70 12:46:35.600,1027.033043
4201250 *0001V,01/08/70 12:46:35.700,1027.033503
4201344 *0001V,01/08/70 12:46:35.800,1027.033880
4201453 *0001V,01/08/70 12:46:35.900,1027.033807
4201546 *0001V,01/08/70 12:46:36.000,1027.034036
4201656 *0001V,01/08/70 12:46:36.100,1027.034030
4201749 *0001V,01/08/70 12:46:36.200,1027.034041
4201843 *0001V,01/08/70 12:46:36.300,1027.034987
4201952 *0001V,01/08/70 12:46:36.400,1027.035562
4202046 *0001V,01/08/70 12:46:36.500,1027.036963
4202155 *0001V,01/08/70 12:46:36.600,1027.038891
4202248 *0001V,01/08/70 12:46:36.700,1027.039403
4202342 *0001V,01/08/70 12:46:36.800,1027.039627
4202451 *0001V,01/08/70 12:46:36.900,1027.039121
4202545 *0001V,01/08/70 12:46:37.000,1027.038469
4202654 *0001V,01/08/70 12:46:37.100,1027.039540
4202748 *0001V,01/08/70 12:46:37.200,1027.041313
4202841 *0001V,01/08/70 12:46:37.300,1027.041112
4202950 *0001V,01/08/70 12:46:37.400,1027.040739
4203044 *0001V,01/08/70 12:46:37.500,1027.043855
4203153 *0001V,01/08/70 12:46:37.600,1027.041556
4203247 *0001V,01/08/70 12:46:37.700,1027.041384
4203340 *0001V,01/08/70 12:46:37.800,1027.041400
4203450 *0001V,01/08/70 12:46:37.900,1027.039659
4203543 *0001V,01/08/70 12:46:38.000,1027.036656
4203652 *0001V,01/08/70 12:46:38.100,1027.039877
4203746 *0001V,01/08/70 12:46:38.200,1027.040703
4203855 *0001V,01/08/70 12:46:38.300,1027.042018
4203949 *0001V,01/08/70 12:46:38.400,1027.042090
4204042 *0001V,01/08/70 12:46:38.500,1027.042552
4204152 *0001V,01/08/70 12:46:38.600,1027.040277
4204245 *0001V,01/08/70 12:46:38.700,1027.038912
4204354 *0001V,01/08/70 12:46:38.800,1027.037337
4204448 *0001V,01/08/70 12:46:38.900,1027.033546
4204542 *0001V,01/08/70 12:46:39.000,1027.033160
4204651 *0001V,01/08/70 12:46:39.100,1027.034709
4204744 *0001V,01/08/70 12:46:39.200,1027.035377
4204854 *0001V,01/08/70 12:46:39.300,1027.039666
4204947 *0001V,01/08/70 12:46:39.400,1027.041427
4205041 *0001V,01/08/70 12:46:39.500,1027.043799
4205150 *0001V,01/08/70 12:46:39.600,1027.047034
4205244 *0001V,01/08/70 12:46:39.700,1027.045037
4205353 *0001V,01/08/70 12:46:39.800,1027.041926
4205446 *0001V,01/08/70 12:46:39.900,1027.039583
4205556 *0001V,01/08/70 12:46:40.000,1027.039477
4205649 *0001V,01/08/70 12:46:40.100,1027.042393
4205743 *0001V,01/08/70 12:46:40.200,1027.042508
4205852 *0001V,01/08/70 12:46:40.300,1027.040679
4205946 *0001V,01/08/70 12:46:40.400,1027.041100
4206055 *0001V,01/08/70 12:46:40.500,1027.041308
4206148 *0001V,01/08/70 12:46:40.600,1027.040523
4206242 *0001V,01/08/70 12:46:40.700,1027.040970
4206351 *0001V,01/08/70 12:46:40.800,1027.038544
4206445 *0001V,01/08/70 12:46:40.900,1027.038976
4206554 *0001V,01/08/70 12:46:41.000,1027.039619
4206648 *0001V,01/08/70 12:46:41.100,1027.039519
4206741 *0001V,01/08/70 12:46:41.200,1027.037584
4206850 *0001V,01/08/70 12:46:41.300,1027.040064
4206944 *0001V,01/08/70 12:46:41.400,1027.040722
4207053 *0001V,01/08/70 12:46:41.500,1027.042721
4207147 *0001V,01/08/70 12:46:41.600,1027.041688
4207240 *0001V,01/08/70 12:46:41.700,1027.041967
4207350 *0001V,01/08/70 12:46:41.800,1027.041998
4207443 *0001V,01/08/70 12:46:41.900,1027.041591
4207552 *0001V,01/08/70 12:46:42.000,1027.042360
4207646 *0001V,01/08/70 12:46:42.100,1027.042391
4207755 *0001V,01/08/70 12:46:42.200,1027.043691
4207849 *0001V,01/08/70 12:46:42.300,1027.042899
4207942 *0001V,01/08/70 12:46:42.400,1027.041742
4208052 *0001V,01/08/70 12:46:42.500,1027.039207
4208145 *0001V,01/08/70 12:46:42.600,1027.040309
4208254 *0001V,01/08/70 12:46:42.700,1027.043446
4208348 *0001V,01/08/70 12:46:42.800,1027.043064
4208442 *0001V,01/08/70 12:46:42.900,1027.043090
4208551 *0001V,01/08/70 12:46:43.000,1027.041336
4208644 *0001V,01/08/70 12:46:43.100,1027.039100
4208754 *0001V,01/08/70 12:46:43.200,1027.039483
4208847 *0001V,01/08/70 12:46:43.300,1027.039054
4208941 *0001V,01/08/70 12:46:43.400,1027.042408
4209050 *0001V,01/08/70 12:46:43.500,1027.043283
4209144 *0001V,01/08/70 12:46:43.600,1027.043186
4209253 *0001V,01/08/70 12:46:43.700,1027.045073
4209346 *0001V,01/08/70 12:46:43.800,1027.045290
4209456 *0001V,01/08/70 12:46:43.900,1027.045005
4209549 *0001V,01/08/70 12:46:44.000,1027.043710
4209643 *0001V,01/08/70 12:46:44.100,1027.045421
4209752 *0001V,01/08/70 12:46:44.200,1027.043887
4209846 *0001V,01/08/70 12:46:44.300,1027.043809
4209955 *0001V,01/08/70 12:46:44.400,1027.043833
4210048 *0001V,01/08/70 12:46:44.500,1027.044873
4210142 *0001V,01/08/70 12:46:44.600,1027.047663
4210251 *0001V,01/08/70 12:46:44.700,1027.048889
4210345 *0001V,01/08/70 12:46:44.800,1027.050045
4210454 *0001V,01/08/70 12:46:44.900,1027.050623
4210548 *0001V,01/08/70 12:46:45.000,1027.050968
4210641 *0001V,01/08/70 12:46:45.100,1027.050669
4210750 *0001V,01/08/70 12:46:45.200,1027.049626
4210844 *0001V,01/08/70 12:46:45.300,1027.051376
4210953 *0001V,01/08/70 12:46:45.400,1027.045739
4211047 *0001V,01/08/70 12:46:45.500,1027.045653
4211140 *0001V,01/08/70 12:46:45.600,1027.044044
4211250 *0001V,01/08/70 12:46:45.700,1027.041522
4211343 *0001V,01/08/70 12:46:45.800,1027.040309
4211452 *0001V,01/08/70 12:46:45.900,1027.041745
4211546 *0001V,01/08/70 12:46:46.000,1027.043293
4211655 *0001V,01/08/70 12:46:46.100,1027.046889
4211749 *0001V,01/08/70 12:46:46.200,1027.042423
4211842 *0001V,01/08/70 12:46:46.300,1027.041631
4211952 *0001V,01/08/70 12:46:46.400,1027.041361
4212045 *0001V,01/08/70 12:46:46.500,1027.041485
4212154 *0001V,01/08/70 12:46:46.600,1027.044721
4212248 *0001V,01/08/70 12:46:46.700,1027.045583
4212342 *0001V,01/08/70 12:46:46.800,1027.048404
4212451 *0001V,01/08/70 12:46:46.900,1027.047474
4212544 *0001V,01/08/70 12:46:47.000,1027.046058
4212654 *0001V,01/08/70 12:46:47.100,1027.045319
4212747 *0001V,01/08/70 12:46:47.200,1027.040361
4212841 *0001V,01/08/70 12:46:47.300,1027.038152
4212950 *0001V,01/08/70 12:46:47.400,1027.041548
4213044 *0001V,01/08/70 12:46:47.500,1027.046517
4213153 *0001V,01/08/70 12:46:47.600,1027.047499
4213246 *0001V,01/08/70 12:46:47.700,1027.049418
4213340 *0001V,01/08/70 12:46:47.800,1027.047322
4213449 *0001V,01/08/70 12:46:47.900,1027.044732
4213543 *0001V,01/08/70 12:46:48.000,1027.043414
4213652 *0001V,01/08/70 12:46:48.100,1027.044760
4213746 *0001V,01/08/70 12:46:48.200,1027.046141
4213855 *0001V,01/08/70 12:46:48.300,1027.047990
4213948 *0001V,01/08/70 12:46:48.400,1027.048427
4214042 *0001V,01/08/70 12:46:48.500,1027.049668
4214151 *0001V,01/08/70 12:46:48.600,1027.049195
4214245 *0001V,01/08/70 12:46:48.700,1027.048412
4214354 *0001V,01/08/70 12:46:48.800,1027.045394
4214448 *0001V,01/08/70 12:46:48.900,1027.048987
4214541 *0001V,01/08/70 12:46:49.000,1027.047420
4214650 *0001V,01/08/70 12:46:49.100,1027.044801
4214744 *0001V,01/08/70 12:46:49.200,1027.045165
4214853 *0001V,01/08/70 12:46:49.300,1027.046303
4214947 *0001V,01/08/70 12:46:49.400,1027.046472
4215040 *0001V,01/08/70 12:46:49.500,1027.045916
4215150 *0001V,01/08/70 12:46:49.600,1027.044147
4215243 *0001V,01/08/70 12:46:49.700,1027.044901
4215352 *0001V,01/08/70 12:46:49.800,1027.043505
4215446 *0001V,01/08/70 12:46:49.900,1027.045231
4215555 *0001V,01/08/70 12:46:50.000,1027.043738
4215649 *0001V,01/08/70 12:46:50.100,1027.042012
4215742 *0001V,01/08/70 12:46:50.200,1027.042081
4215852 *0001V,01/08/70 12:46:50.300,1027.042276
4215945 *0001V,01/08/70 12:46:50.400,1027.041244
4216054 *0001V,01/08/70 12:46:50.500,1027.042246
4216148 *0001V,01/08/70 12:46:50.600,1027.041846
4216242 *0001V,01/08/70 12:46:50.700,1027.040412
4216351 *0001V,01/08/70 12:46:50.800,1027.039164
4216444 *0001V,01/08/70 12:46:50.900,1027.036674
4216554 *0001V,01/08/70 12:46:51.000,1027.036917
4216647 *0001V,01/08/70 12:46:51.100,1027.034989
4216741 *0001V,01/08/70 12:46:51.200,1027.034390
4216850 *0001V,01/08/70 12:46:51.300,1027.033802
4216944 *0001V,01/08/70 12:46:51.400,1027.036827
4217053 *0001V,01/08/70 12:46:51.500,1027.036326
4217146 *0001V,01/08/70 12:46:51.600,1027.036772
4217256 *0001V,01/08/70 12:46:51.700,1027.036283
4217349 *0001V,01/08/70 12:46:51.800,1027.033751
4217443 *0001V,01/08/70 12:46:51.900,1027.033759
4217552 *0001V,01/08/70 12:46:52.000,1027.034905
4217646 *0001V,01/08/70 12:46:52.100,1027.035397
4217755 *0001V,01/08/70 12:46:52.200,1027.035581
4217848 *0001V,01/08/70 12:46:52.300,1027.033439
4217942 *0001V,01/08/70 12:46:52.400,1027.034652
4218051 *0001V,01/08/70 12:46:52.500,1027.035528
4218145 *0001V,01/08/70 12:46:52.600,1027.038437
4218254 *0001V,01/08/70 12:46:52.700,1027.038424
4218348 *0001V,01/08/70 12:46:52.800,1027.039106
4218441 *0001V,01/08/70 12:46:52.900,1027.036437
4218550 *0001V,01/08/70 12:46:53.000,1027.036352
4218644 *0001V,01/08/70 12:46:53.100,1027.034937
4218753 *0001V,01/08/70 12:46:53.200,1027.036023
4218847 *0001V,01/08/70 12:46:53.300,1027.036354
4218940 *0001V,01/08/70 12:46:53.400,1027.033904
4219050 *0001V,01/08/70 12:46:53.500,1027.035719
4219143 *0001V,01/08/70 12:46:53.600,1027.036241
4219252 *0001V,01/08/70 12:46:53.700,1027.035085
4219346 *0001V,01/08/70 12:46:53.800,1027.035885
4219455 *0001V,01/08/70 12:46:53.900,1027.034403
4219549 *0001V,01/08/70 12:46:54.000,1027.030177
4219642 *0001V,01/08/70 12:46:54.100,1027.029105
4219752 *0001V,01/08/70 12:46:54.200,1027.030079
4219845 *0001V,01/08/70 12:46:54.300,1027.030987
4219954 *0001V,01/08/70 12:46:54.400,1027.030718
4220048 *0001V,01/08/70 12:46:54.500,1027.032952
4220142 *0001V,01/08/70 12:46:54.600,1027.032604
4220251 *0001V,01/08/70 12:46:54.700,1027.032629
4220344 *0001V,01/08/70 12:46:54.800,1027.032040
4220454 *0001V,01/08/70 12:46:54.900,1027.030845
4220547 *0001V,01/08/70 12:46:55.000,1027.030369
4220641 *0001V,01/08/70 12:46:55.100,1027.029801
4220750 *0001V,01/08/70 12:46:55.200,1027.029551
4220844 *0001V,01/08/70 12:46:55.300,1027.028690
4220953 *0001V,01/08/70 12:46:55.400,1027.029544
4221046 *0001V,01/08/70 12:46:55.500,1027.029049
4221140 *0001V,01/08/70 12:46:55.600,1027.026221
4221249 *0001V,01/08/70 12:46:55.700,1027.026520
4221343 *0001V,01/08/70 12:46:55.800,1027.027677
4221452 *0001V,01/08/70 12:46:55.900,1027.028280
4221546 *0001V,01/08/70 12:46:56.000,1027.029305
4221655 *0001V,01/08/70 12:46:56.100,1027.030419
4221748 *0001V,01/08/70 12:46:56.200,1027.028387
4221842 *0001V,01/08/70 12:46:56.300,1027.026313
4221951 *0001V,01/08/70 12:46:56.400,1027.029249
4222045 *0001V,01/08/70 12:46:56.500,1027.030021
4222154 *0001V,01/08/70 12:46:56.600,1027.028316
4222248 *0001V,01/08/70 12:46:56.700,1027.028605
4222341 *0001V,01/08/70 12:46:56.800,1027.027355
4222450 *0001V,01/08/70 12:46:56.900,1027.029990
4222544 *0001V,01/08/70 12:46:57.000,1027.030319
4222653 *0001V,01/08/70 12:46:57.100,1027.031298
4222747 *0001V,01/08/70 12:46:57.200,1027.032751
4222840 *0001V,01/08/70 12:46:57.300,1027.032559
4222950 *0001V,01/08/70 12:46:57.400,1027.032288
4223043 *0001V,01/08/70 12:46:57.500,1027.031683
4223152 *0001V,01/08/70 12:46:57.600,1027.030827
4223246 *0001V,01/08/70 12:46:57.700,1027.032896
4223355 *0001V,01/08/70 12:46:57.800,1027.033933
4223449 *0001V,01/08/70 12:46:57.900,1027.031283
4223542 *0001V,01/08/70 12:46:58.000,1027.031525
4223652 *0001V,01/08/70 12:46:58.100,1027.031534
4223745 *0001V,01/08/70 12:46:58.200,1027.031205
4223854 *0001V,01/08/70 12:46:58.300,1027.030761
4223948 *0001V,01/08/70 12:46:58.400,1027.032150
4224042 *0001V,01/08/70 12:46:58.500,1027.030748
4224151 *0001V,01/08/70 12:46:58.600,1027.026641
4224244 *0001V,01/08/70 12:46:58.700,1027.025092
4224354 *0001V,01/08/70 12:46:58.800,1027.029521
4224447 *0001V,01/08/70 12:46:58.900,1027.032426
4224541 *0001V,01/08/70 12:46:59.000,1027.032647
4224650 *0001V,01/08/70 12:46:59.100,1027.031878
4224744 *0001V,01/08/70 12:46:59.200,1027.033240
4224853 *0001V,01/08/70 12:46:59.300,1027.032685
4224946 *0001V,01/08/70 12:46:59.400,1027.032253
4225040 *0001V,01/08/70 12:46:59.500,1027.032237
4225149 *0001V,01/08/70 12:46:59.600,1027.032990
4225243 *0001V,01/08/70 12:46:59.700,1027.033865
4225352 *0001V,01/08/70 12:46:59.800,1027.033232
4225446 *0001V,01/08/70 12:46:59.900,1027.033252
4225555 *0001V,01/08/70 12:47:00.000,1027.028897
4225648 *0001V,01/08/70 12:47:00.100,1027.030421
4225742 *0001V,01/08/70 12:47:00.200,1027.029941
4225851 *0001V,01/08/70 12:47:00.300,1027.030190
4225945 *0001V,01/08/70 12:47:00.400,1027.029772
4226054 *0001V,01/08/70 12:47:00.500,1027.029842
4226148 *0001V,01/08/70 12:47:00.600,1027.028478
4226241 *0001V,01/08/70 12:47:00.700,1027.026480
4226350 *0001V,01/08/70 12:47:00.800,1027.025318
4226444 *0001V,01/08/70 12:47:00.900,1027.024918
4226553 *0001V,01/08/70 12:47:01.000,1027.025008
4226647 *0001V,01/08/70 12:47:01.100,1027.026677
4226740 *0001V,01/08/70 12:47:01.200,1027.027290
4226850 *0001V,01/08/70 12:47:01.300,1027.027261
4226943 *0001V,01/08/70 12:47:01.400,1027.025679
4227052 *0001V,01/08/70 12:47:01.500,1027.026025
4227146 *0001V,01/08/70 12:47:01.600,1027.025997
4227255 *0001V,01/08/70 12:47:01.700,1027.027263
4227349 *0001V,01/08/70 12:47:01.800,1027.027383
4227442 *0001V,01/08/70 12:47:01.900,1027.026779
4227552 *0001V,01/08/70 12:47:02.000,1027.025382
4227645 *0001V,01/08/70 12:47:02.100,1027.025132
4227754 *0001V,01/08/70 12:47:02.200,1027.024874
4227848 *0001V,01/08/70 12:47:02.300,1027.025564
4227942 *0001V,01/08/70 12:47:02.400,1027.026025
4228051 *0001V,01/08/70 12:47:02.500,1027.026359
4228144 *0001V,01/08/70 12:47:02.600,1027.026509
4228254 *0001V,01/08/70 12:47:02.700,1027.027638
4228347 *0001V,01/08/70 12:47:02.800,1027.028051
4228441 *0001V,01/08/70 12:47:02.900,1027.028683
4228550 *0001V,01/08/70 12:47:03.000,1027.026693
4228644 *0001V,01/08/70 12:47:03.100,1027.026645
4228753 *0001V,01/08/70 12:47:03.200,1027.025653
4228846 *0001V,01/08/70 12:47:03.300,1027.025300
4228940 *0001V,01/08/70 12:47:03.400,1027.024027
4229049 *0001V,01/08/70 12:47:03.500,1027.024776
4229143 *0001V,01/08/70 12:47:03.600,1027.025009
4229252 *0001V,01/08/70 12:47:03.700,1027.026366
4229346 *0001V,01/08/70 12:47:03.800,1027.026473
4229455 *0001V,01/08/70 12:47:03.900,1027.027247
4229548 *0001V,01/08/70 12:47:04.000,1027.028978
4229642 *0001V,01/08/70 12:47:04.100,1027.028182
4229751 *0001V,01/08/70 12:47:04.200,1027.026354
4229845 *0001V,01/08/70 12:47:04.300,1027.023539
4229954 *0001V,01/08/70 12:47:04.400,1027.021016
4230048 *0001V,01/08/70 12:47:04.500,1027.019613
4230141 *0001V,01/08/70 12:47:04.600,1027.023276
4230250 *0001V,01/08/70 12:47:04.700,1027.023572
4230344 *0001V,01/08/70 12:47:04.800,1027.024877
4230453 *0001V,01/08/70 12:47:04.900,1027.025062
4230547 *0001V,01/08/70 12:47:05.000,1027.023806
4230640 *0001V,01/08/70 12:47:05.100,1027.023149
4230750 *0001V,01/08/70 12:47:05.200,1027.023495
4230843 *0001V,01/08/70 12:47:05.300,1027.023386
4230952 *0001V,01/08/70 12:47:05.400,1027.027273
4231046 *0001V,01/08/70 12:47:05.500,1027.027972
4231140 *0001V,01/08/70 12:47:05.600,1027.027180
4231249 *0001V,01/08/70 12:47:05.700,1027.030219
4231342 *0001V,01/08/70 12:47:05.800,1027.029630
4231452 *0001V,01/08/70 12:47:05.900,1027.028315
4231545 *0001V,01/08/70 12:47:06.000,1027.030352
4231654 *0001V,01/08/70 12:47:06.100,1027.028274
4231748 *0001V,01/08/70 12:47:06.200,1027.030120
4231842 *0001V,01/08/70 12:47:06.300,1027.031675
4231951 *0001V,01/08/70 12:47:06.400,1027.028475
4232044 *0001V,01/08/70 12:47:06.500,1027.027849
4232154 *0001V,01/08/70 12:47:06.600,1027.026719
4232247 *0001V,01/08/70 12:47:06.700,1027.026642
4232341 *0001V,01/08/70 12:47:06.800,1027.027827
4232450 *0001V,01/08/70 12:47:06.900,1027.028631
4232544 *0001V,01/08/70 12:47:07.000,1027.028528
4232653 *0001V,01/08/70 12:47:07.100,1027.028106
4232746 *0001V,01/08/70 12:47:07.200,1027.028279
4232840 *0001V,01/08/70 12:47:07.300,1027.030661
4232949 *0001V,01/08/70 12:47:07.400,1027.029878
4233043 *0001V,01/08/70 12:47:07.500,1027.027325
4233152 *0001V,01/08/70 12:47:07.600,1027.024932
4233246 *0001V,01/08/70 12:47:07.700,1027.025329
4233355 *0001V,01/08/70 12:47:07.800,1027.024483
4233448 *0001V,01/08/70 12:47:07.900,1027.024013
4233542 *0001V,01/08/70 12:47:08.000,1027.024115
4233651 *0001V,01/08/70 12:47:08.100,1027.023963
4233745 *0001V,01/08/70 12:47:08.200,1027.024581
4233854 *0001V,01/08/70 12:47:08.300,1027.023899
4233948 *0001V,01/08/70 12:47:08.400,1027.025721
4234041 *0001V,01/08/70 12:47:08.500,1027.024711
4234150 *0001V,01/08/70 12:47:08.600,1027.023330
4234244 *0001V,01/08/70 12:47:08.700,1027.024273
4234353 *0001V,01/08/70 12:47:08.800,1027.024092
4234447 *0001V,01/08/70 12:47:08.900,1027.024141
4234540 *0001V,01/08/70 12:47:09.000,1027.024094
4234650 *0001V,01/08/70 12:47:09.100,1027.025781
4234743 *0001V,01/08/70 12:47:09.200,1027.029842
4234852 *0001V,01/08/70 12:47:09.300,1027.033344
4234946 *0001V,01/08/70 12:47:09.400,1027.031741
4235055 *0001V,01/08/70 12:47:09.500,1027.030612
4235149 *0001V,01/08/70 12:47:09.600,1027.033200
4235242 *0001V,01/08/70 12:47:09.700,1027.033852
4235352 *0001V,01/08/70 12:47:09.800,1027.036042
4235445 *0001V,01/08/70 12:47:09.900,1027.035852
4235554 *0001V,01/08/70 12:47:10.000,1027.037259
4235648 *0001V,01/08/70 12:47:10.100,1027.037283
4235742 *0001V,01/08/70 12:47:10.200,1027.036331
4235851 *0001V,01/08/70 12:47:10.300,1027.035807
4235944 *0001V,01/08/70 12:47:10.400,1027.035785
4236054 *0001V,01/08/70 12:47:10.500,1027.034574
4236147 *0001V,01/08/70 12:47:10.600,1027.035262
4236241 *0001V,01/08/70 12:47:10.700,1027.033273
4236350 *0001V,01/08/70 12:47:10.800,1027.033225
4236444 *0001V,01/08/70 12:47:10.900,1027.032260
4236553 *0001V,01/08/70 12:47:11.000,1027.032387
4236646 *0001V,01/08/70 12:47:11.100,1027.035092
4236740 *0001V,01/08/70 12:47:11.200,1027.034998
4236849 *0001V,01/08/70 12:47:11.300,1027.032360
4236943 *0001V,01/08/70 12:47:11.400,1027.036167
4237052 *0001V,01/08/70 12:47:11.500,1027.037580
4237146 *0001V,01/08/70 12:47:11.600,1027.038256
4237255 *0001V,01/08/70 12:47:11.700,1027.033260
4237348 *0001V,01/08/70 12:47:11.800,1027.032277
4237442 *0001V,01/08/70 12:47:11.900,1027.030246
4237551 *0001V,01/08/70 12:47:12.000,1027.029943
4237645 *0001V,01/08/70 12:47:12.100,1027.030707
4237754 *0001V,01/08/70 12:47:12.200,1027.028303
4237848 *0001V,01/08/70 12:47:12.300,1027.025472
4237941 *0001V,01/08/70 12:47:12.400,1027.024889
4238050 *0001V,01/08/70 12:47:12.500,1027.026902
4238144 *0001V,01/08/70 12:47:12.600,1027.029752
4238253 *0001V,01/08/70 12:47:12.700,1027.025135
4238347 *0001V,01/08/70 12:47:12.800,1027.013911
4238440 *0001V,01/08/70 12:47:12.900,1027.009425
4238550 *0001V,01/08/70 12:47:13.000,1027.007623
4238643 *0001V,01/08/70 12:47:13.100,1027.014045
4238752 *0001V,01/08/70 12:47:13.200,1027.007618
4238846 *0001V,01/08/70 12:47:13.300,1027.010586
4238955 *0001V,01/08/70 12:47:13.400,1027.012680
4239049 *0001V,01/08/70 12:47:13.500,1027.010351
4239142 *0001V,01/08/70 12:47:13.600,1027.011603
4239252 *0001V,01/08/70 12:47:13.700,1027.017288
4239345 *0001V,01/08/70 12:47:13.800,1027.017696
4239454 *0001V,01/08/70 12:47:13.900,1027.017531
4239548 *0001V,01/08/70 12:47:14.000,1027.016505
4239642 *0001V,01/08/70 12:47:14.100,1027.016506
4239751 *0001V,01/08/70 12:47:14.200,1027.017633
4239844 *0001V,01/08/70 12:47:14.300,1027.018292
4239954 *0001V,01/08/70 12:47:14.400,1027.017796
4240047 *0001V,01/08/70 12:47:14.500,1027.020789
4240141 *0001V,01/08/70 12:47:14.600,1027.022783
4240250 *0001V,01/08/70 12:47:14.700,1027.024719
4240344 *0001V,01/08/70 12:47:14.800,1027.022385
4240453 *0001V,01/08/70 12:47:14.900,1027.023932
4240546 *0001V,01/08/70 12:47:15.000,1027.024193
4240656 *0001V,01/08/70 12:47:15.100,1027.023257
4240749 *0001V,01/08/70 12:47:15.200,1027.022670
4240843 *0001V,01/08/70 12:47:15.300,1027.019617
4240952 *0001V,01/08/70 12:47:15.400,1027.019064
4241046 *0001V,01/08/70 12:47:15.500,1027.019848
4241155 *0001V,01/08/70 12:47:15.600,1027.021914
4241248 *0001V,01/08/70 12:47:15.700,1027.022725
4241342 *0001V,01/08/70 12:47:15.800,1027.022977
4241451 *0001V,01/08/70 12:47:15.900,1027.022096
4241545 *0001V,01/08/70 12:47:16.000,1027.021396
4241654 *0001V,01/08/70 12:47:16.100,1027.024115
4241748 *0001V,01/08/70 12:47:16.200,1027.027509
4241841 *0001V,01/08/70 12:47:16.300,1027.026866
4241950 *0001V,01/08/70 12:47:16.400,1027.024652
4242044 *0001V,01/08/70 12:47:16.500,1027.024192
4242153 *0001V,01/08/70 12:47:16.600,1027.022510
4242247 *0001V,01/08/70 12:47:16.700,1027.024951
4242340 *0001V,01/08/70 12:47:16.800,1027.023118
4242450 *0001V,01/08/70 12:47:16.900,1027.027129
4242543 *0001V,01/08/70 12:47:17.000,1027.026477
4242652 *0001V,01/08/70 12:47:17.100,1027.027088
4242746 *0001V,01/08/70 12:47:17.200,1027.029936
4242855 *0001V,01/08/70 12:47:17.300,1027.030298
4242949 *0001V,01/08/70 12:47:17.400,1027.030168
4243042 *0001V,01/08/70 12:47:17.500,1027.030768
4243152 *0001V,01/08/70 12:47:17.600,1027.033971
4243245 *0001V,01/08/70 12:47:17.700,1027.035837
4243354 *0001V,01/08/70 12:47:17.800,1027.035852
4243448 *0001V,01/08/70 12:47:17.900,1027.035195
4243542 *0001V,01/08/70 12:47:18.000,1027.036124
4243651 *0001V,01/08/70 12:47:18.100,1027.037090
4243744 *0001V,01/08/70 12:47:18.200,1027.036390
4243854 *0001V,01/08/70 12:47:18.300,1027.033562
4243947 *0001V,01/08/70 12:47:18.400,1027.033180
4244041 *0001V,01/08/70 12:47:18.500,1027.035957
4244150 *0001V,01/08/70 12:47:18.600,1027.034310
4244244 *0001V,01/08/70 12:47:18.700,1027.032618
4244353 *0001V,01/08/70 12:47:18.800,1027.030191
4244446 *0001V,01/08/70 12:47:18.900,1027.028651
4244540 *0001V,01/08/70 12:47:19.000,1027.028958
4244649 *0001V,01/08/70 12:47:19.100,1027.029905
4244743 *0001V,01/08/70 12:47:19.200,1027.028795
4244852 *0001V,01/08/70 12:47:19.300,1027.027636
4244946 *0001V,01/08/70 12:47:19.400,1027.027947
4245055 *0001V,01/08/70 12:47:19.500,1027.028710
4245148 *0001V,01/08/70 12:47:19.600,1027.030332
4245242 *0001V,01/08/70 12:47:19.700,1027.028491
4245351 *0001V,01/08/70 12:47:19.800,1027.028491
4245445 *0001V,01/08/70 12:47:19.900,1027.026950
4245554 *0001V,01/08/70 12:47:20.000,1027.027558
4245648 *0001V,01/08/70 12:47:20.100,1027.028471
4245741 *0001V,01/08/70 12:47:20.200,1027.028787
4245850 *0001V,01/08/70 12:47:20.300,1027.030664
4245944 *0001V,01/08/70 12:47:20.400,1027.029941
4246053 *0001V,01/08/70 12:47:20.500,1027.030029
4246147 *0001V,01/08/70 12:47:20.600,1027.028816
4246240 *0001V,01/08/70 12:47:20.700,1027.026676
4246350 *0001V,01/08/70 12:47:20.800,1027.028372
4246443 *0001V,01/08/70 12:47:20.900,1027.028966
4246552 *0001V,01/08/70 12:47:21.000,1027.030940
4246646 *0001V,01/08/70 12:47:21.100,1027.030370
4246755 *0001V,01/08/70 12:47:21.200,1027.030634
4246849 *0001V,01/08/70 12:47:21.300,1027.032031
4246942 *0001V,01/08/70 12:47:21.400,1027.032967
4247052 *0001V,01/08/70 12:47:21.500,1027.033899
4247145 *0001V,01/08/70 12:47:21.600,1027.034476
4247254 *0001V,01/08/70 12:47:21.700,1027.033971
4247348 *0001V,01/08/70 12:47:21.800,1027.033610
4247442 *0001V,01/08/70 12:47:21.900,1027.033928
4247551 *0001V,01/08/70 12:47:22.000,1027.032510
4247644 *0001V,01/08/70 12:47:22.100,1027.032061
4247754 *0001V,01/08/70 12:47:22.200,1027.033056
4247847 *0001V,01/08/70 12:47:22.300,1027.034580
4247941 *0001V,01/08/70 12:47:22.400,1027.034747
4248050 *0001V,01/08/70 12:47:22.500,1027.036174
4248144 *0001V,01/08/70 12:47:22.600,1027.036946
4248253 *0001V,01/08/70 12:47:22.700,1027.038497
4248346 *0001V,01/08/70 12:47:22.800,1027.037693
4248456 *0001V,01/08/70 12:47:22.900,1027.039841
4248549 *0001V,01/08/70 12:47:23.000,1027.040971
4248643 *0001V,01/08/70 12:47:23.100,1027.040117
4248752 *0001V,01/08/70 12:47:23.200,1027.040373
4248846 *0001V,01/08/70 12:47:23.300,1027.041543
4248955 *0001V,01/08/70 12:47:23.400,1027.040336
4249048 *0001V,01/08/70 12:47:23.500,1027.038062
4249142 *0001V,01/08/70 12:47:23.600,1027.037599
4249251 *0001V,01/08/70 12:47:23.700,1027.037690
4249345 *0001V,01/08/70 12:47:23.800,1027.035746
4249454 *0001V,01/08/70 12:47:23.900,1027.034527
4249548 *0001V,01/08/70 12:47:24.000,1027.034492
4249641 *0001V,01/08/70 12:47:24.100,1027.032967
4249750 *0001V,01/08/70 12:47:24.200,1027.030858
4249844 *0001V,01/08/70 12:47:24.300,1027.030262
4249953 *0001V,01/08/70 12:47:24.400,1027.029157
4250047 *0001V,01/08/70 12:47:24.500,1027.028545
4250140 *0001V,01/08/70 12:47:24.600,1027.031568
4250250 *0001V,01/08/70 12:47:24.700,1027.032220
4250343 *0001V,01/08/70 12:47:24.800,1027.035595
4250452 *0001V,01/08/70 12:47:24.900,1027.036223
4250546 *0001V,01/08/70 12:47:25.000,1027.038875
4250655 *0001V,01/08/70 12:47:25.100,1027.040272
4250749 *0001V,01/08/70 12:47:25.200,1027.043012
4250842 *0001V,01/08/70 12:47:25.300,1027.039273
4250952 *0001V,01/08/70 12:47:25.400,1027.037334
4251045 *0001V,01/08/70 12:47:25.500,1027.036755
4251154 *0001V,01/08/70 12:47:25.600,1027.035792
4251248 *0001V,01/08/70 12:47:25.700,1027.034926
4251342 *0001V,01/08/70 12:47:25.800,1027.035922
4251451 *0001V,01/08/70 12:47:25.900,1027.035454
4251544 *0001V,01/08/70 12:47:26.000,1027.035023
4251654 *0001V,01/08/70 12:47:26.100,1027.035606
4251747 *0001V,01/08/70 12:47:26.200,1027.037434
4251841 *0001V,01/08/70 12:47:26.300,1027.037527
4251950 *0001V,01/08/70 12:47:26.400,1027.032769
4252044 *0001V,01/08/70 12:47:26.500,1027.027629
4252153 *0001V,01/08/70 12:47:26.600,1027.024573
4252246 *0001V,01/08/70 12:47:26.700,1027.020831
4252356 *0001V,01/08/70 12:47:26.800,1027.014790
4252449 *0001V,01/08/70 12:47:26.900,1027.011599
4252543 *0001V,01/08/70 12:47:27.000,1027.008049
4252652 *0001V,01/08/70 12:47:27.100,1027.010545
4252746 *0001V,01/08/70 12:47:27.200,1027.021399
4252855 *0001V,01/08/70 12:47:27.300,1027.024015
4252948 *0001V,01/08/70 12:47:27.400,1027.026903
4253042 *0001V,01/08/70 12:47:27.500,1027.028520
4253151 *0001V,01/08/70 12:47:27.600,1027.030804
4253245 *0001V,01/08/70 12:47:27.700,1027.032757
4253354 *0001V,01/08/70 12:47:27.800,1027.035750
4253448 *0001V,01/08/70 12:47:27.900,1027.039556
4253541 *0001V,01/08/70 12:47:28.000,1027.036392
4253650 *0001V,01/08/70 12:47:28.100,1027.037693
4253744 *0001V,01/08/70 12:47:28.200,1027.035102
4253853 *0001V,01/08/70 12:47:28.300,1027.040046
4253947 *0001V,01/08/70 12:47:28.400,1027.041046
4254040 *0001V,01/08/70 12:47:28.500,1027.039419
4254150 *0001V,01/08/70 12:47:28.600,1027.037642
4254243 *0001V,01/08/70 12:47:28.700,1027.038087
4254352 *0001V,01/08/70 12:47:28.800,1027.040116
4254446 *0001V,01/08/70 12:47:28.900,1027.042913
4254555 *0001V,01/08/70 12:47:29.000,1027.039254
4254649 *0001V,01/08/70 12:47:29.100,1027.036845
4254742 *0001V,01/08/70 12:47:29.200,1027.041441
4254852 *0001V,01/08/70 12:47:29.300,1027.044441
4254945 *0001V,01/08/70 12:47:29.400,1027.043872
4255054 *0001V,01/08/70 12:47:29.500,1027.042104
4255148 *0001V,01/08/70 12:47:29.600,1027.043792
4255242 *0001V,01/08/70 12:47:29.700,1027.045094
4255351 *0001V,01/08/70 12:47:29.800,1027.043723
4255444 *0001V,01/08/70 12:47:29.900,1027.044733
4255554 *0001V,01/08/70 12:47:30.000,1027.048082
4255647 *0001V,01/08/70 12:47:30.100,1027.050216
4255741 *0001V,01/08/70 12:47:30.200,1027.050818
4255850 *0001V,01/08/70 12:47:30.300,1027.049648
4255944 *0001V,01/08/70 12:47:30.400,1027.051260
4256053 *0001V,01/08/70 12:47:30.500,1027.052940
4256146 *0001V,01/08/70 12:47:30.600,1027.050822
4256240 *0001V,01/08/70 12:47:30.700,1027.050833
4256349 *0001V,01/08/70 12:47:30.800,1027.049847
4256443 *0001V,01/08/70 12:47:30.900,1027.051043
4256552 *0001V,01/08/70 12:47:31.000,1027.052068
4256646 *0001V,01/08/70 12:47:31.100,1027.050267
4256755 *0001V,01/08/70 12:47:31.200,1027.049432
4256848 *0001V,01/08/70 12:47:31.300,1027.049863
4256942 *0001V,01/08/70 12:47:31.400,1027.049386
4257051 *0001V,01/08/70 12:47:31.500,1027.051071
4257145 *0001V,01/08/70 12:47:31.600,1027.052629
4257254 *0001V,01/08/70 12:47:31.700,1027.051571
4257348 *0001V,01/08/70 12:47:31.800,1027.050262
4257441 *0001V,01/08/70 12:47:31.900,1027.050144
4257550 *0001V,01/08/70 12:47:32.000,1027.050908
4257644 *0001V,01/08/70 12:47:32.100,1027.048758
4257753 *0001V,01/08/70 12:47:32.200,1027.051460
4257847 *0001V,01/08/70 12:47:32.300,1027.051996
4257940 *0001V,01/08/70 12:47:32.400,1027.050886
4258050 *0001V,01/08/70 12:47:32.500,1027.047881
4258143 *0001V,01/08/70 12:47:32.600,1027.047271
4258252 *0001V,01/08/70 12:47:32.700,1027.049624
4258346 *0001V,01/08/70 12:47:32.800,1027.048975
4258455 *0001V,01/08/70 12:47:32.900,1027.045932
4258549 *0001V,01/08/70 12:47:33.000,1027.043207
4258642 *0001V,01/08/70 12:47:33.100,1027.047542
4258752 *0001V,01/08/70 12:47:33.200,1027.048701
4258845 *0001V,01/08/70 12:47:33.300,1027.049165
4258954 *0001V,01/08/70 12:47:33.400,1027.051048
4259048 *0001V,01/08/70 12:47:33.500,1027.048236
4259142 *0001V,01/08/70 12:47:33.600,1027.048933
4259251 *0001V,01/08/70 12:47:33.700,1027.050335
4259344 *0001V,01/08/70 12:47:33.800,1027.050895
4259454 *0001V,01/08/70 12:47:33.900,1027.048910
4259547 *0001V,01/08/70 12:47:34.000,1027.047812
4259641 *0001V,01/08/70 12:47:34.100,1027.045712
4259750 *0001V,01/08/70 12:47:34.200,1027.046308
4259844 *0001V,01/08/70 12:47:34.300,1027.047512
4259953 *0001V,01/08/70 12:47:34.400,1027.048504
4300046 *0001V,01/08/70 12:47:34.500,1027.048163
4300156 *0001V,01/08/70 12:47:34.600,1027.052006
4300249 *0001V,01/08/70 12:47:34.700,1027.050448
4300343 *0001V,01/08/70 12:47:34.800,1027.051486
4300452 *0001V,01/08/70 12:47:34.900,1027.055749
4300546 *0001V,01/08/70 12:47:35.000,1027.052644
4300655 *0001V,01/08/70 12:47:35.100,1027.053944
4300748 *0001V,01/08/70 12:47:35.200,1027.052840
4300842 *0001V,01/08/70 12:47:35.300,1027.048856
4300951 *0001V,01/08/70 12:47:35.400,1027.049175
4301045 *0001V,01/08/70 12:47:35.500,1027.048239
4301154 *0001V,01/08/70 12:47:35.600,1027.050829
4301248 *0001V,01/08/70 12:47:35.700,1027.049637
4301341 *0001V,01/08/70 12:47:35.800,1027.046770
4301450 *0001V,01/08/70 12:47:35.900,1027.046162
4301544 *0001V,01/08/70 12:47:36.000,1027.045291
4301653 *0001V,01/08/70 12:47:36.100,1027.047077
4301747 *0001V,01/08/70 12:47:36.200,1027.048687
4301840 *0001V,01/08/70 12:47:36.300,1027.048083
4301950 *0001V,01/08/70 12:47:36.400,1027.049183
4302043 *0001V,01/08/70 12:47:36.500,1027.049901
4302152 *0001V,01/08/70 12:47:36.600,1027.052614
4302246 *0001V,01/08/70 12:47:36.700,1027.049867
4302355 *0001V,01/08/70 12:47:36.800,1027.042862
4302449 *0001V,01/08/70 12:47:36.900,1027.045212
4302542 *0001V,01/08/70 12:47:37.000,1027.048529
4302652 *0001V,01/08/70 12:47:37.100,1027.050245
4302745 *0001V,01/08/70 12:47:37.200,1027.043343
4302854 *0001V,01/08/70 12:47:37.300,1027.040564
4302948 *0001V,01/08/70 12:47:37.400,1027.041942
4303042 *0001V,01/08/70 12:47:37.500,1027.042100
4303151 *0001V,01/08/70 12:47:37.600,1027.041492
4303244 *0001V,01/08/70 12:47:37.700,1027.038714
4303354 *0001V,01/08/70 12:47:37.800,1027.038611
4303447 *0001V,01/08/70 12:47:37.900,1027.035500
4303541 *0001V,01/08/70 12:47:38.000,1027.033168
4303650 *0001V,01/08/70 12:47:38.100,1027.032959
4303744 *0001V,01/08/70 12:47:38.200,1027.030762
4303853 *0001V,01/08/70 12:47:38.300,1027.026420
4303946 *0001V,01/08/70 12:47:38.400,1027.022952
4304040 *0001V,01/08/70 12:47:38.500,1027.021992
4304149 *0001V,01/08/70 12:47:38.600,1027.023751
4304243 *0001V,01/08/70 12:47:38.700,1027.024865
4304352 *0001V,01/08/70 12:47:38.800,1027.020640
4304446 *0001V,01/08/70 12:47:38.900,1027.023629
4304555 *0001V,01/08/70 12:47:39.000,1027.032041
4304648 *0001V,01/08/70 12:47:39.100,1027.035073
4304742 *0001V,01/08/70 12:47:39.200,1027.034167
4304851 *0001V,01/08/70 12:47:39.300,1027.035625
4304945 *0001V,01/08/70 12:47:39.400,1027.038251
4305054 *0001V,01/08/70 12:47:39.500,1027.040594
4305148 *0001V,01/08/70 12:47:39.600,1027.042701
4305241 *0001V,01/08/70 12:47:39.700,1027.039925
4305350 *0001V,01/08/70 12:47:39.800,1027.041513
4305444 *0001V,01/08/70 12:47:39.900,1027.042516
4305553 *0001V,01/08/70 12:47:40.000,1027.044009
4305647 *0001V,01/08/70 12:47:40.100,1027.045406
4305740 *0001V,01/08/70 12:47:40.200,1027.045362
4305850 *0001V,01/08/70 12:47:40.300,1027.042538
4305943 *0001V,01/08/70 12:47:40.400,1027.043070
4306052 *0001V,01/08/70 12:47:40.500,1027.044277
4306146 *0001V,01/08/70 12:47:40.600,1027.045913
4306255 *0001V,01/08/70 12:47:40.700,1027.047147
4306349 *0001V,01/08/70 12:47:40.800,1027.045663
4306442 *0001V,01/08/70 12:47:40.900,1027.043667
4306552 *0001V,01/08/70 12:47:41.000,1027.042598
4306645 *0001V,01/08/70 12:47:41.100,1027.042241
4306754 *0001V,01/08/70 12:47:41.200,1027.041820
4306848 *0001V,01/08/70 12:47:41.300,1027.041908
4306942 *0001V,01/08/70 12:47:41.400,1027.041509
4307051 *0001V,01/08/70 12:47:41.500,1027.039133
4307144 *0001V,01/08/70 12:47:41.600,1027.037871
4307254 *0001V,01/08/70 12:47:41.700,1027.037744
4307347 *0001V,01/08/70 12:47:41.800,1027.035829
4307441 *0001V,01/08/70 12:47:41.900,1027.037438
4307550 *0001V,01/08/70 12:47:42.000,1027.037740
4307644 *0001V,01/08/70 12:47:42.100,1027.037533
4307753 *0001V,01/08/70 12:47:42.200,1027.039103
4307846 *0001V,01/08/70 12:47:42.300,1027.040550
4307940 *0001V,01/08/70 12:47:42.400,1027.038908
4308049 *0001V,01/08/70 12:47:42.500,1027.040419
4308143 *0001V,01/08/70 12:47:42.600,1027.040621
4308252 *0001V,01/08/70 12:47:42.700,1027.039638
4308346 *0001V,01/08/70 12:47:42.800,1027.039761
4308455 *0001V,01/08/70 12:47:42.900,1027.037498
4308548 *0001V,01/08/70 12:47:43.000,1027.037297
4308642 *0001V,01/08/70 12:47:43.100,1027.035419
4308751 *0001V,01/08/70 12:47:43.200,1027.035588
4308845 *0001V,01/08/70 12:47:43.300,1027.035262
4308954 *0001V,01/08/70 12:47:43.400,1027.034369
4309048 *0001V,01/08/70 12:47:43.500,1027.033942
4309141 *0001V,01/08/70 12:47:43.600,1027.033081
4309250 *0001V,01/08/70 12:47:43.700,1027.032018
4309344 *0001V,01/08/70 12:47:43.800,1027.029994
4309453 *0001V,01/08/70 12:47:43.900,1027.029905
4309547 *0001V,01/08/70 12:47:44.000,1027.029616
4309640 *0001V,01/08/70 12:47:44.100,1027.029867
4309750 *0001V,01/08/70 12:47:44.200,1027.030823
4309843 *0001V,01/08/70 12:47:44.300,1027.031784
4309952 *0001V,01/08/70 12:47:44.400,1027.032700
4310046 *0001V,01/08/70 12:47:44.500,1027.033521
4310155 *0001V,01/08/70 12:47:44.600,1027.034520
4310249 *0001V,01/08/70 12:47:44.700,1027.038120
4310342 *0001V,01/08/70 12:47:44.800,1027.037430
4310452 *0001V,01/08/70 12:47:44.900,1027.033630
4310545 *0001V,01/08/70 12:47:45.000,1027.033565
4310654 *0001V,01/08/70 12:47:45.100,1027.038023
4310748 *0001V,01/08/70 12:47:45.200,1027.039314
4310842 *0001V,01/08/70 12:47:45.300,1027.037986
4310951 *0001V,01/08/70 12:47:45.400,1027.036027
4311044 *0001V,01/08/70 12:47:45.500,1027.037153
4311154 *0001V,01/08/70 12:47:45.600,1027.036200
4311247 *0001V,01/08/70 12:47:45.700,1027.036418
4311341 *0001V,01/08/70 12:47:45.800,1027.037773
4311450 *0001V,01/08/70 12:47:45.900,1027.036840
4311544 *0001V,01/08/70 12:47:46.000,1027.040331
4311653 *0001V,01/08/70 12:47:46.100,1027.037888
4311746 *0001V,01/08/70 12:47:46.200,1027.039938
4311840 *0001V,01/08/70 12:47:46.300,1027.040923
4311949 *0001V,01/08/70 12:47:46.400,1027.040189
4312043 *0001V,01/08/70 12:47:46.500,1027.038532
4312152 *0001V,01/08/70 12:47:46.600,1027.034920
4312246 *0001V,01/08/70 12:47:46.700,1027.035358
4312355 *0001V,01/08/70 12:47:46.800,1027.034892
4312448 *0001V,01/08/70 12:47:46.900,1027.037086
4312542 *0001V,01/08/70 12:47:47.000,1027.039401
4312651 *0001V,01/08/70 12:47:47.100,1027.040992
4312745 *0001V,01/08/70 12:47:47.200,1027.041626
4312854 *0001V,01/08/70 12:47:47.300,1027.041539
4312948 *0001V,01/08/70 12:47:47.400,1027.038478
4313041 *0001V,01/08/70 12:47:47.500,1027.040388
4313150 *0001V,01/08/70 12:47:47.600,1027.039968
4313244 *0001V,01/08/70 12:47:47.700,1027.037885
4313353 *0001V,01/08/70 12:47:47.800,1027.037009
4313447 *0001V,01/08/70 12:47:47.900,1027.037592
4313540 *0001V,01/08/70 12:47:48.000,1027.039280
4313650 *0001V,01/08/70 12:47:48.100,1027.039302
4313743 *0001V,01/08/70 12:47:48.200,1027.038753
4313852 *0001V,01/08/70 12:47:48.300,1027.039005
4313946 *0001V,01/08/70 12:47:48.400,1027.039333
4314040 *0001V,01/08/70 12:47:48.500,1027.039927
4314149 *0001V,01/08/70 12:47:48.600,1027.039534
4314242 *0001V,01/08/70 12:47:48.700,1027.039873
4314352 *0001V,01/08/70 12:47:48.800,1027.039382
4314445 *0001V,01/08/70 12:47:48.900,1027.040181
4314554 *0001V,01/08/70 12:47:49.000,1027.038346
4314648 *0001V,01/08/70 12:47:49.100,1027.037196
4314742 *0001V,01/08/70 12:47:49.200,1027.036287
4314851 *0001V,01/08/70 12:47:49.300,1027.034594
4314944 *0001V,01/08/70 12:47:49.400,1027.035314
4315054 *0001V,01/08/70 12:47:49.500,1027.034432
4315147 *0001V,01/08/70 12:47:49.600,1027.034914
4315241 *0001V,01/08/70 12:47:49.700,1027.034713
4315350 *0001V,01/08/70 12:47:49.800,1027.037903
4315444 *0001V,01/08/70 12:47:49.900,1027.040758
4315553 *0001V,01/08/70 12:47:50.000,1027.035041
4315646 *0001V,01/08/70 12:47:50.100,1027.031082
4315756 *0001V,01/08/70 12:47:50.200,1027.033678
4315849 *0001V,01/08/70 12:47:50.300,1027.036792
4315943 *0001V,01/08/70 12:47:50.400,1027.038753
4316052 *0001V,01/08/70 12:47:50.500,1027.037814
4316146 *0001V,01/08/70 12:47:50.600,1027.038356
4316255 *0001V,01/08/70 12:47:50.700,1027.038434
4316348 *0001V,01/08/70 12:47:50.800,1027.038357
4316442 *0001V,01/08/70 12:47:50.900,1027.036622
4316551 *0001V,01/08/70 12:47:51.000,1027.035939
4316645 *0001V,01/08/70 12:47:51.100,1027.035096
4316754 *0001V,01/08/70 12:47:51.200,1027.036250
4316848 *0001V,01/08/70 12:47:51.300,1027.036402
4316941 *0001V,01/08/70 12:47:51.400,1027.035399
4317050 *0001V,01/08/70 12:47:51.500,1027.034566
4317144 *0001V,01/08/70 12:47:51.600,1027.036115
4317253 *0001V,01/08/70 12:47:51.700,1027.034669
4317347 *0001V,01/08/70 12:47:51.800,1027.035255
4317440 *0001V,01/08/70 12:47:51.900,1027.032555
4317550 *0001V,01/08/70 12:47:52.000,1027.032513
4317643 *0001V,01/08/70 12:47:52.100,1027.039747
4317752 *0001V,01/08/70 12:47:52.200,1027.039025
4317846 *0001V,01/08/70 12:47:52.300,1027.038335
4317955 *0001V,01/08/70 12:47:52.400,1027.035042
4318049 *0001V,01/08/70 12:47:52.500,1027.034145
4318142 *0001V,01/08/70 12:47:52.600,1027.033236
4318252 *0001V,01/08/70 12:47:52.700,1027.033727
4318345 *0001V,01/08/70 12:47:52.800,1027.034143
4318454 *0001V,01/08/70 12:47:52.900,1027.035879
4318548 *0001V,01/08/70 12:47:53.000,1027.037217
4318642 *0001V,01/08/70 12:47:53.100,1027.039697
4318751 *0001V,01/08/70 12:47:53.200,1027.037306
4318844 *0001V,01/08/70 12:47:53.300,1027.035111
4318954 *0001V,01/08/70 12:47:53.400,1027.034105
4319047 *0001V,01/08/70 12:47:53.500,1027.037648
4319141 *0001V,01/08/70 12:47:53.600,1027.037389
4319250 *0001V,01/08/70 12:47:53.700,1027.037654
4319344 *0001V,01/08/70 12:47:53.800,1027.036017
4319453 *0001V,01/08/70 12:47:53.900,1027.036798
4319546 *0001V,01/08/70 12:47:54.000,1027.036803
4319640 *0001V,01/08/70 12:47:54.100,1027.036794
4319749 *0001V,01/08/70 12:47:54.200,1027.037096
4319843 *0001V,01/08/70 12:47:54.300,1027.037025
4319952 *0001V,01/08/70 12:47:54.400,1027.038936
4320046 *0001V,01/08/70 12:47:54.500,1027.036718
4320155 *0001V,01/08/70 12:47:54.600,1027.036867
4320248 *0001V,01/08/70 12:47:54.700,1027.035872
4320342 *0001V,01/08/70 12:47:54.800,1027.036924
4320451 *0001V,01/08/70 12:47:54.900,1027.036987
4320545 *0001V,01/08/70 12:47:55.000,1027.036235
4320654 *0001V,01/08/70 12:47:55.100,1027.037603
4320748 *0001V,01/08/70 12:47:55.200,1027.037211
4320841 *0001V,01/08/70 12:47:55.300,1027.035255
4320950 *0001V,01/08/70 12:47:55.400,1027.036460
4321044 *0001V,01/08/70 12:47:55.500,1027.035708
4321153 *0001V,01/08/70 12:47:55.600,1027.037349
4321247 *0001V,01/08/70 12:47:55.700,1027.033830
4321340 *0001V,01/08/70 12:47:55.800,1027.030917
4321450 *0001V,01/08/70 12:47:55.900,1027.029680
4321543 *0001V,01/08/70 12:47:56.000,1027.034135
4321652 *0001V,01/08/70 12:47:56.100,1027.038290
4321746 *0001V,01/08/70 12:47:56.200,1027.041984
4321855 *0001V,01/08/70 12:47:56.300,1027.039995
4321949 *0001V,01/08/70 12:47:56.400,1027.039406
4322042 *0001V,01/08/70 12:47:56.500,1027.037929
4322152 *0001V,01/08/70 12:47:56.600,1027.037366
4322245 *0001V,01/08/70 12:47:56.700,1027.037856
4322354 *0001V,01/08/70 12:47:56.800,1027.038750
4322448 *0001V,01/08/70 12:47:56.900,1027.037678
4322542 *0001V,01/08/70 12:47:57.000,1027.035666
4322651 *0001V,01/08/70 12:47:57.100,1027.035065
4322744 *0001V,01/08/70 12:47:57.200,1027.037366
4322854 *0001V,01/08/70 12:47:57.300,1027.038357
4322947 *0001V,01/08/70 12:47:57.400,1027.037860
4323041 *0001V,01/08/70 12:47:57.500,1027.038853
4323150 *0001V,01/08/70 12:47:57.600,1027.039426
4323244 *0001V,01/08/70 12:47:57.700,1027.038927
4323353 *0001V,01/08/70 12:47:57.800,1027.040065
4323446 *0001V,01/08/70 12:47:57.900,1027.043427
4323540 *0001V,01/08/70 12:47:58.000,1027.044569
4323649 *0001V,01/08/70 12:47:58.100,1027.040675
4323743 *0001V,01/08/70 12:47:58.200,1027.037273
4323852 *0001V,01/08/70 12:47:58.300,1027.039363
4323946 *0001V,01/08/70 12:47:58.400,1027.040467
4324055 *0001V,01/08/70 12:47:58.500,1027.034980
4324148 *0001V,01/08/70 12:47:58.600,1027.034245
4324242 *0001V,01/08/70 12:47:58.700,1027.033691
4324351 *0001V,01/08/70 12:47:58.800,1027.034286
4324445 *0001V,01/08/70 12:47:58.900,1027.035419
4324554 *0001V,01/08/70 12:47:59.000,1027.035075
4324648 *0001V,01/08/70 12:47:59.100,1027.034493
4324741 *0001V,01/08/70 12:47:59.200,1027.033099
4324850 *0001V,01/08/70 12:47:59.300,1027.033214
4324944 *0001V,01/08/70 12:47:59.400,1027.034635
4325053 *0001V,01/08/70 12:47:59.500,1027.036775
4325147 *0001V,01/08/70 12:47:59.600,1027.032088
4325240 *0001V,01/08/70 12:47:59.700,1027.031837
4325350 *0001V,01/08/70 12:47:59.800,1027.029237
4325443 *0001V,01/08/70 12:47:59.900,1027.026676
4325552 *0001V,01/08/70 12:48:00.000,1027.029458
4325646 *0001V,01/08/70 12:48:00.100,1027.038396
4325755 *0001V,01/08/70 12:48:00.200,1027.040043
4325849 *0001V,01/08/70 12:48:00.300,1027.039152
4325942 *0001V,01/08/70 12:48:00.400,1027.035037
4326052 *0001V,01/08/70 12:48:00.500,1027.036594
4326145 *0001V,01/08/70 12:48:00.600,1027.038031
4326254 *0001V,01/08/70 12:48:00.700,1027.039603
4326348 *0001V,01/08/70 12:48:00.800,1027.039239
4326442 *0001V,01/08/70 12:48:00.900,1027.034942
4326551 *0001V,01/08/70 12:48:01.000,1027.034738
4326644 *0001V,01/08/70 12:48:01.100,1027.034634
4326754 *0001V,01/08/70 12:48:01.200,1027.035097
4326847 *0001V,01/08/70 12:48:01.300,1027.037443
4326941 *0001V,01/08/70 12:48:01.400,1027.036877
4327050 *0001V,01/08/70 12:48:01.500,1027.039423
4327144 *0001V,01/08/70 12:48:01.600,1027.039320
4327253 *0001V,01/08/70 12:48:01.700,1027.038502
4327346 *0001V,01/08/70 12:48:01.800,1027.041166
4327440 *0001V,01/08/70 12:48:01.900,1027.041055
4327549 *0001V,01/08/70 12:48:02.000,1027.041527
4327643 *0001V,01/08/70 12:48:02.100,1027.040763
4327752 *0001V,01/08/70 12:48:02.200,1027.040468
4327846 *0001V,01/08/70 12:48:02.300,1027.038539
4327955 *0001V,01/08/70 12:48:02.400,1027.039342
4328048 *0001V,01/08/70 12:48:02.500,1027.039285
4328142 *0001V,01/08/70 12:48:02.600,1027.038550
4328251 *0001V,01/08/70 12:48:02.700,1027.037331
4328345 *0001V,01/08/70 12:48:02.800,1027.036682
4328454 *0001V,01/08/70 12:48:02.900,1027.036588
4328548 *0001V,01/08/70 12:48:03.000,1027.039779
4328641 *0001V,01/08/70 12:48:03.100,1027.040013
4328750 *0001V,01/08/70 12:48:03.200,1027.038248
4328844 *0001V,01/08/70 12:48:03.300,1027.037141
4328953 *0001V,01/08/70 12:48:03.400,1027.036194
4329047 *0001V,01/08/70 12:48:03.500,1027.036557
4329140 *0001V,01/08/70 12:48:03.600,1027.035405
4329250 *0001V,01/08/70 12:48:03.700,1027.038014
4329343 *0001V,01/08/70 12:48:03.800,1027.038043
4329452 *0001V,01/08/70 12:48:03.900,1027.036544
4329546 *0001V,01/08/70 12:48:04.000,1027.034346
4329655 *0001V,01/08/70 12:48:04.100,1027.034369
4329749 *0001V,01/08/70 12:48:04.200,1027.033388
4329842 *0001V,01/08/70 12:48:04.300,1027.035159
4329952 *0001V,01/08/70 12:48:04.400,1027.035247
4330045 *0001V,01/08/70 12:48:04.500,1027.037443
4330154 *0001V,01/08/70 12:48:04.600,1027.037528
4330248 *0001V,01/08/70 12:48:04.700,1027.038547
4330342 *0001V,01/08/70 12:48:04.800,1027.037335
4330451 *0001V,01/08/70 12:48:04.900,1027.034304
4330544 *0001V,01/08/70 12:48:05.000,1027.032173
4330654 *0001V,01/08/70 12:48:05.100,1027.035089
4330747 *0001V,01/08/70 12:48:05.200,1027.035268
4330841 *0001V,01/08/70 12:48:05.300,1027.034980
4330950 *0001V,01/08/70 12:48:05.400,1027.035364
4331044 *0001V,01/08/70 12:48:05.500,1027.034116
4331153 *0001V,01/08/70 12:48:05.600,1027.033248
4331246 *0001V,01/08/70 12:48:05.700,1027.033579
4331340 *0001V,01/08/70 12:48:05.800,1027.034099
4331449 *0001V,01/08/70 12:48:05.900,1027.035588
4331543 *0001V,01/08/70 12:48:06.000,1027.038016
4331652 *0001V,01/08/70 12:48:06.100,1027.040403
4331746 *0001V,01/08/70 12:48:06.200,1027.043128
4331855 *0001V,01/08/70 12:48:06.300,1027.041770
4331948 *0001V,01/08/70 12:48:06.400,1027.043346
4332042 *0001V,01/08/70 12:48:06.500,1027.040172
4332151 *0001V,01/08/70 12:48:06.600,1027.038579
4332245 *0001V,01/08/70 12:48:06.700,1027.038140
4332354 *0001V,01/08/70 12:48:06.800,1027.036499
4332448 *0001V,01/08/70 12:48:06.900,1027.036246
4332541 *0001V,01/08/70 12:48:07.000,1027.037006
4332650 *0001V,01/08/70 12:48:07.100,1027.034189
4332744 *0001V,01/08/70 12:48:07.200,1027.033176
4332853 *0001V,01/08/70 12:48:07.300,1027.033565
4332947 *0001V,01/08/70 12:48:07.400,1027.031765
4333040 *0001V,01/08/70 12:48:07.500,1027.029915
4333150 *0001V,01/08/70 12:48:07.600,1027.029070
4333243 *0001V,01/08/70 12:48:07.700,1027.029386
4333352 *0001V,01/08/70 12:48:07.800,1027.025700
4333446 *0001V,01/08/70 12:48:07.900,1027.028009
4333555 *0001V,01/08/70 12:48:08.000,1027.027855
4333649 *0001V,01/08/70 12:48:08.100,1027.027106
4333742 *0001V,01/08/70 12:48:08.200,1027.026010
4333852 *0001V,01/08/70 12:48:08.300,1027.026699
4333945 *0001V,01/08/70 12:48:08.400,1027.025368
4334054 *0001V,01/08/70 12:48:08.500,1027.025306
4334148 *0001V,01/08/70 12:48:08.600,1027.030264
4334242 *0001V,01/08/70 12:48:08.700,1027.031629
4334351 *0001V,01/08/70 12:48:08.800,1027.030424
4334444 *0001V,01/08/70 12:48:08.900,1027.029603
4334554 *0001V,01/08/70 12:48:09.000,1027.028503
4334647 *0001V,01/08/70 12:48:09.100,1027.030527
4334741 *0001V,01/08/70 12:48:09.200,1027.027413
4334850 *0001V,01/08/70 12:48:09.300,1027.025904
4334944 *0001V,01/08/70 12:48:09.400,1027.025352
4335053 *0001V,01/08/70 12:48:09.500,1027.025375
4335146 *0001V,01/08/70 12:48:09.600,1027.024771
4335240 *0001V,01/08/70 12:48:09.700,1027.028900
4335349 *0001V,01/08/70 12:48:09.800,1027.030751
4335443 *0001V,01/08/70 12:48:09.900,1027.031613
4335552 *0001V,01/08/70 12:48:10.000,1027.032466
4335646 *0001V,01/08/70 12:48:10.100,1027.032511
4335755 *0001V,01/08/70 12:48:10.200,1027.034344
4335848 *0001V,01/08/70 12:48:10.300,1027.031419
4335942 *0001V,01/08/70 12:48:10.400,1027.027455
4336051 *0001V,01/08/70 12:48:10.500,1027.023852
4336145 *0001V,01/08/70 12:48:10.600,1027.020852
4336254 *0001V,01/08/70 12:48:10.700,1027.020497
4336348 *0001V,01/08/70 12:48:10.800,1027.022705
4336441 *0001V,01/08/70 12:48:10.900,1027.023324
4336550 *0001V,01/08/70 12:48:11.000,1027.027080
4336644 *0001V,01/08/70 12:48:11.100,1027.028730
4336753 *0001V,01/08/70 12:48:11.200,1027.023850
4336847 *0001V,01/08/70 12:48:11.300,1027.025120
4336940 *0001V,01/08/70 12:48:11.400,1027.026177
4337050 *0001V,01/08/70 12:48:11.500,1027.024823
4337143 *0001V,01/08/70 12:48:11.600,1027.024884
4337252 *0001V,01/08/70 12:48:11.700,1027.026796
4337346 *0001V,01/08/70 12:48:11.800,1027.025645
4337455 *0001V,01/08/70 12:48:11.900,1027.027574
4337549 *0001V,01/08/70 12:48:12.000,1027.028267
4337642 *0001V,01/08/70 12:48:12.100,1027.029238
4337752 *0001V,01/08/70 12:48:12.200,1027.031614
4337845 *0001V,01/08/70 12:48:12.300,1027.028068
4337954 *0001V,01/08/70 12:48:12.400,1027.025825
4338048 *0001V,01/08/70 12:48:12.500,1027.029409
4338142 *0001V,01/08/70 12:48:12.600,1027.030645
4338251 *0001V,01/08/70 12:48:12.700,1027.030281
4338344 *0001V,01/08/70 12:48:12.800,1027.028217
4338454 *0001V,01/08/70 12:48:12.900,1027.029571
4338547 *0001V,01/08/70 12:48:13.000,1027.030393
4338641 *0001V,01/08/70 12:48:13.100,1027.033135
4338750 *0001V,01/08/70 12:48:13.200,1027.033170
4338844 *0001V,01/08/70 12:48:13.300,1027.030592
4338953 *0001V,01/08/70 12:48:13.400,1027.027130
4339046 *0001V,01/08/70 12:48:13.500,1027.026338
4339140 *0001V,01/08/70 12:48:13.600,1027.024222
4339249 *0001V,01/08/70 12:48:13.700,1027.026698
4339343 *0001V,01/08/70 12:48:13.800,1027.029519
4339452 *0001V,01/08/70 12:48:13.900,1027.029239
4339546 *0001V,01/08/70 12:48:14.000,1027.029303
4339655 *0001V,01/08/70 12:48:14.100,1027.027970
4339748 *0001V,01/08/70 12:48:14.200,1027.028113
4339842 *0001V,01/08/70 12:48:14.300,1027.027583
4339951 *0001V,01/08/70 12:48:14.400,1027.026961
4340045 *0001V,01/08/70 12:48:14.500,1027.030902
4340154 *0001V,01/08/70 12:48:14.600,1027.031789
4340248 *0001V,01/08/70 12:48:14.700,1027.030951
4340341 *0001V,01/08/70 12:48:14.800,1027.032220
4340450 *0001V,01/08/70 12:48:14.900,1027.033346
4340544 *0001V,01/08/70 12:48:15.000,1027.036324
4340653 *0001V,01/08/70 12:48:15.100,1027.035732
4340747 *0001V,01/08/70 12:48:15.200,1027.033009
4340840 *0001V,01/08/70 12:48:15.300,1027.036053
4340950 *0001V,01/08/70 12:48:15.400,1027.037836
4341043 *0001V,01/08/70 12:48:15.500,1027.035509
4341152 *0001V,01/08/70 12:48:15.600,1027.033602
4341246 *0001V,01/08/70 12:48:15.700,1027.029821
4341355 *0001V,01/08/70 12:48:15.800,1027.028578
4341449 *0001V,01/08/70 12:48:15.900,1027.023719
4341542 *0001V,01/08/70 12:48:16.000,1027.021912
4341652 *0001V,01/08/70 12:48:16.100,1027.028208
4341745 *0001V,01/08/70 12:48:16.200,1027.027398
4341854 *0001V,01/08/70 12:48:16.300,1027.024513
4341948 *0001V,01/08/70 12:48:16.400,1027.023976
4342042 *0001V,01/08/70 12:48:16.500,1027.023783
4342151 *0001V,01/08/70 12:48:16.600,1027.021801
4342244 *0001V,01/08/70 12:48:16.700,1027.017847
4342354 *0001V,01/08/70 12:48:16.800,1027.018219
4342447 *0001V,01/08/70 12:48:16.900,1027.019580
4342541 *0001V,01/08/70 12:48:17.000,1027.017116
4342650 *0001V,01/08/70 12:48:17.100,1027.017950
4342744 *0001V,01/08/70 12:48:17.200,1027.020197
4342853 *0001V,01/08/70 12:48:17.300,1027.023528
4342946 *0001V,01/08/70 12:48:17.400,1027.023110
4343040 *0001V,01/08/70 12:48:17.500,1027.021860
4343149 *0001V,01/08/70 12:48:17.600,1027.019596
4343243 *0001V,01/08/70 12:48:17.700,1027.022848
4343352 *0001V,01/08/70 12:48:17.800,1027.025155
4343446 *0001V,01/08/70 12:48:17.900,1027.025201
4343555 *0001V,01/08/70 12:48:18.000,1027.025907
4343648 *0001V,01/08/70 12:48:18.100,1027.025377
4343742 *0001V,01/08/70 12:48:18.200,1027.022262
4343851 *0001V,01/08/70 12:48:18.300,1027.021225
4343945 *0001V,01/08/70 12:48:18.400,1027.018405
4344054 *0001V,01/08/70 12:48:18.500,1027.017176
4344148 *0001V,01/08/70 12:48:18.600,1027.015980
4344241 *0001V,01/08/70 12:48:18.700,1027.013591
4344350 *0001V,01/08/70 12:48:18.800,1027.010744
4344444 *0001V,01/08/70 12:48:18.900,1027.012169
4344553 *0001V,01/08/70 12:48:19.000,1027.017900
4344647 *0001V,01/08/70 12:48:19.100,1027.019482
4344740 *0001V,01/08/70 12:48:19.200,1027.020940
4344850 *0001V,01/08/70 12:48:19.300,1027.019640
4344943 *0001V,01/08/70 12:48:19.400,1027.018050
4345052 *0001V,01/08/70 12:48:19.500,1027.018037
4345146 *0001V,01/08/70 12:48:19.600,1027.018986
4345240 *0001V,01/08/70 12:48:19.700,1027.018796
4345349 *0001V,01/08/70 12:48:19.800,1027.020377
4345442 *0001V,01/08/70 12:48:19.900,1027.021727
4345552 *0001V,01/08/70 12:48:20.000,1027.020155
4345645 *0001V,01/08/70 12:48:20.100,1027.021942
4345754 *0001V,01/08/70 12:48:20.200,1027.025462
4345848 *0001V,01/08/70 12:48:20.300,1027.027515
4345942 *0001V,01/08/70 12:48:20.400,1027.028526
4346051 *0001V,01/08/70 12:48:20.500,1027.028460
4346144 *0001V,01/08/70 12:48:20.600,1027.028868
4346254 *0001V,01/08/70 12:48:20.700,1027.029917
4346347 *0001V,01/08/70 12:48:20.800,1027.028876
4346441 *0001V,01/08/70 12:48:20.900,1027.026745
4346550 *0001V,01/08/70 12:48:21.000,1027.030620
4346644 *0001V,01/08/70 12:48:21.100,1027.038154
4346753 *0001V,01/08/70 12:48:21.200,1027.036414
4346846 *0001V,01/08/70 12:48:21.300,1027.033716
4346940 *0001V,01/08/70 12:48:21.400,1027.034435
4347049 *0001V,01/08/70 12:48:21.500,1027.035666
4347143 *0001V,01/08/70 12:48:21.600,1027.036932
4347252 *0001V,01/08/70 12:48:21.700,1027.037406
4347346 *0001V,01/08/70 12:48:21.800,1027.037165
4347455 *0001V,01/08/70 12:48:21.900,1027.033221
4347548 *0001V,01/08/70 12:48:22.000,1027.032443
4347642 *0001V,01/08/70 12:48:22.100,1027.032000
4347751 *0001V,01/08/70 12:48:22.200,1027.029251
4347845 *0001V,01/08/70 12:48:22.300,1027.032081
4347954 *0001V,01/08/70 12:48:22.400,1027.034254
4348048 *0001V,01/08/70 12:48:22.500,1027.031682
4348141 *0001V,01/08/70 12:48:22.600,1027.030910
4348250 *0001V,01/08/70 12:48:22.700,1027.030664
4348344 *0001V,01/08/70 12:48:22.800,1027.029156
4348453 *0001V,01/08/70 12:48:22.900,1027.029073
4348547 *0001V,01/08/70 12:48:23.000,1027.029446
4348640 *0001V,01/08/70 12:48:23.100,1027.029634
4348750 *0001V,01/08/70 12:48:23.200,1027.027838
4348843 *0001V,01/08/70 12:48:23.300,1027.028786
4348953 *0001V,01/08/70 12:48:23.400,1027.029178
4349046 *0001V,01/08/70 12:48:23.500,1027.029282
4349155 *0001V,01/08/70 12:48:23.600,1027.027936
4349249 *0001V,01/08/70 12:48:23.700,1027.029179
4349343 *0001V,01/08/70 12:48:23.800,1027.026793
4349452 *0001V,01/08/70 12:48:23.900,1027.025531
4349545 *0001V,01/08/70 12:48:24.000,1027.025715
4349655 *0001V,01/08/70 12:48:24.100,1027.026040
4349748 *0001V,01/08/70 12:48:24.200,1027.025756
4349842 *0001V,01/08/70 12:48:24.300,1027.026007
4349951 *0001V,01/08/70 12:48:24.400,1027.026011
4350045 *0001V,01/08/70 12:48:24.500,1027.027840
4350154 *0001V,01/08/70 12:48:24.600,1027.028952
4350247 *0001V,01/08/70 12:48:24.700,1027.029580
4350341 *0001V,01/08/70 12:48:24.800,1027.029927
4350450 *0001V,01/08/70 12:48:24.900,1027.029834
4350544 *0001V,01/08/70 12:48:25.000,1027.029134
4350653 *0001V,01/08/70 12:48:25.100,1027.027649
4350747 *0001V,01/08/70 12:48:25.200,1027.028644
4350840 *0001V,01/08/70 12:48:25.300,1027.024271
4350949 *0001V,01/08/70 12:48:25.400,1027.026804
4351043 *0001V,01/08/70 12:48:25.500,1027.028106
4351152 *0001V,01/08/70 12:48:25.600,1027.025944
4351246 *0001V,01/08/70 12:48:25.700,1027.025289
4351355 *0001V,01/08/70 12:48:25.800,1027.024755
4351449 *0001V,01/08/70 12:48:25.900,1027.026104
4351542 *0001V,01/08/70 12:48:26.000,1027.026110
4351651 *0001V,01/08/70 12:48:26.100,1027.026858
4351745 *0001V,01/08/70 12:48:26.200,1027.026837
4351854 *0001V,01/08/70 12:48:26.300,1027.027064
4351948 *0001V,01/08/70 12:48:26.400,1027.027735
4352041 *0001V,01/08/70 12:48:26.500,1027.026349
4352151 *0001V,01/08/70 12:48:26.600,1027.028278
4352244 *0001V,01/08/70 12:48:26.700,1027.024409
4352353 *0001V,01/08/70 12:48:26.800,1027.020745
4352447 *0001V,01/08/70 12:48:26.900,1027.020722
4352541 *0001V,01/08/70 12:48:27.000,1027.020048
4352650 *0001V,01/08/70 12:48:27.100,1027.019422
4352743 *0001V,01/08/70 12:48:27.200,1027.019293
4352853 *0001V,01/08/70 12:48:27.300,1027.027899
4352946 *0001V,01/08/70 12:48:27.400,1027.034770
4353040 *0001V,01/08/70 12:48:27.500,1027.033532
4353149 *0001V,01/08/70 12:48:27.600,1027.028656
4353243 *0001V,01/08/70 12:48:27.700,1027.023726
4353352 *0001V,01/08/70 12:48:27.800,1027.028300
4353445 *0001V,01/08/70 12:48:27.900,1027.028370
4353555 *0001V,01/08/70 12:48:28.000,1027.023209
4353648 *0001V,01/08/70 12:48:28.100,1027.021238
4353742 *0001V,01/08/70 12:48:28.200,1027.019741
4353851 *0001V,01/08/70 12:48:28.300,1027.017789
4353945 *0001V,01/08/70 12:48:28.400,1027.018344
4354054 *0001V,01/08/70 12:48:28.500,1027.018814
4354147 *0001V,01/08/70 12:48:28.600,1027.018436
4354241 *0001V,01/08/70 12:48:28.700,1027.016594
4354350 *0001V,01/08/70 12:48:28.800,1027.014413
4354444 *0001V,01/08/70 12:48:28.900,1027.013198
4354553 *0001V,01/08/70 12:48:29.000,1027.012772
4354647 *0001V,01/08/70 12:48:29.100,1027.013901
4354740 *0001V,01/08/70 12:48:29.200,1027.009988
4354849 *0001V,01/08/70 12:48:29.300,1027.009592
4354943 *0001V,01/08/70 12:48:29.400,1027.015491
4355052 *0001V,01/08/70 12:48:29.500,1027.018482
4355146 *0001V,01/08/70 12:48:29.600,1027.023528
4355255 *0001V,01/08/70 12:48:29.700,1027.024768
4355349 *0001V,01/08/70 12:48:29.800,1027.024017
4355442 *0001V,01/08/70 12:48:29.900,1027.023502
4355551 *0001V,01/08/70 12:48:30.000,1027.023057
4355645 *0001V,01/08/70 12:48:30.100,1027.024533
4355754 *0001V,01/08/70 12:48:30.200,1027.023897
4355848 *0001V,01/08/70 12:48:30.300,1027.025391
4355941 *0001V,01/08/70 12:48:30.400,1027.026814
4356051 *0001V,01/08/70 12:48:30.500,1027.029671
4356144 *0001V,01/08/70 12:48:30.600,1027.033170
4356253 *0001V,01/08/70 12:48:30.700,1027.035744
4356347 *0001V,01/08/70 12:48:30.800,1027.035281
4356441 *0001V,01/08/70 12:48:30.900,1027.035402
4356550 *0001V,01/08/70 12:48:31.000,1027.036893
4356643 *0001V,01/08/70 12:48:31.100,1027.039045
4356753 *0001V,01/08/70 12:48:31.200,1027.041462
4356846 *0001V,01/08/70 12:48:31.300,1027.040312
4356940 *0001V,01/08/70 12:48:31.400,1027.041177
4357049 *0001V,01/08/70 12:48:31.500,1027.044526
4357143 *0001V,01/08/70 12:48:31.600,1027.046125
4357252 *0001V,01/08/70 12:48:31.700,1027.047538
4357345 *0001V,01/08/70 12:48:31.800,1027.045695
4357455 *0001V,01/08/70 12:48:31.900,1027.037506
4357548 *0001V,01/08/70 12:48:32.000,1027.031661
4357642 *0001V,01/08/70 12:48:32.100,1027.029527
4357751 *0001V,01/08/70 12:48:32.200,1027.029430
4357845 *0001V,01/08/70 12:48:32.300,1027.028922
4357954 *0001V,01/08/70 12:48:32.400,1027.025569
4358047 *0001V,01/08/70 12:48:32.500,1027.027080
4358141 *0001V,01/08/70 12:48:32.600,1027.028870
4358250 *0001V,01/08/70 12:48:32.700,1027.030459
4358344 *0001V,01/08/70 12:48:32.800,1027.029970
4358453 *0001V,01/08/70 12:48:32.900,1027.031963
4358547 *0001V,01/08/70 12:48:33.000,1027.032431
4358640 *0001V,01/08/70 12:48:33.100,1027.032786
4358749 *0001V,01/08/70 12:48:33.200,1027.032748
4358843 *0001V,01/08/70 12:48:33.300,1027.030793
4358952 *0001V,01/08/70 12:48:33.400,1027.030700
4359046 *0001V,01/08/70 12:48:33.500,1027.028748
4359155 *0001V,01/08/70 12:48:33.600,1027.028228
4359249 *0001V,01/08/70 12:48:33.700,1027.028615
4359342 *0001V,01/08/70 12:48:33.800,1027.028854
4359451 *0001V,01/08/70 12:48:33.900,1027.032169
4359545 *0001V,01/08/70 12:48:34.000,1027.034347
4359654 *0001V,01/08/70 12:48:34.100,1027.034301
4359748 *0001V,01/08/70 12:48:34.200,1027.032112
4359841 *0001V,01/08/70 12:48:34.300,1027.033401
4359951 *0001V,01/08/70 12:48:34.400,1027.032985
4400044 *0001V,01/08/70 12:48:34.500,1027.030393
4400153 *0001V,01/08/70 12:48:34.600,1027.027089
4400247 *0001V,01/08/70 12:48:34.700,1027.024000
4400341 *0001V,01/08/70 12:48:34.800,1027.023824
4400450 *0001V,01/08/70 12:48:34.900,1027.023022
4400543 *0001V,01/08/70 12:48:35.000,1027.023666
4400653 *0001V,01/08/70 12:48:35.100,1027.023398
4400746 *0001V,01/08/70 12:48:35.200,1027.023320
4400840 *0001V,01/08/70 12:48:35.300,1027.022325
4400949 *0001V,01/08/70 12:48:35.400,1027.027249
4401043 *0001V,01/08/70 12:48:35.500,1027.025074
4401152 *0001V,01/08/70 12:48:35.600,1027.024661
4401245 *0001V,01/08/70 12:48:35.700,1027.024233
4401355 *0001V,01/08/70 12:48:35.800,1027.024846
4401448 *0001V,01/08/70 12:48:35.900,1027.028147
4401542 *0001V,01/08/70 12:48:36.000,1027.028692
4401651 *0001V,01/08/70 12:48:36.100,1027.030697
4401745 *0001V,01/08/70 12:48:36.200,1027.032652
4401854 *0001V,01/08/70 12:48:36.300,1027.032295
4401947 *0001V,01/08/70 12:48:36.400,1027.034144
4402041 *0001V,01/08/70 12:48:36.500,1027.033597
4402150 *0001V,01/08/70 12:48:36.600,1027.038049
4402244 *0001V,01/08/70 12:48:36.700,1027.036219
4402353 *0001V,01/08/70 12:48:36.800,1027.036908
4402447 *0001V,01/08/70 12:48:36.900,1027.036816
4402540 *0001V,01/08/70 12:48:37.000,1027.035601
4402649 *0001V,01/08/70 12:48:37.100,1027.034991
4402743 *0001V,01/08/70 12:48:37.200,1027.032263
4402852 *0001V,01/08/70 12:48:37.300,1027.033018
4402946 *0001V,01/08/70 12:48:37.400,1027.035327
4403055 *0001V,01/08/70 12:48:37.500,1027.032547
4403149 *0001V,01/08/70 12:48:37.600,1027.034184
4403242 *0001V,01/08/70 12:48:37.700,1027.033040
4403351 *0001V,01/08/70 12:48:37.800,1027.034748
4403445 *0001V,01/08/70 12:48:37.900,1027.035330
4403554 *0001V,01/08/70 12:48:38.000,1027.037069
4403648 *0001V,01/08/70 12:48:38.100,1027.032716
4403741 *0001V,01/08/70 12:48:38.200,1027.030554
4403851 *0001V,01/08/70 12:48:38.300,1027.028427
4403944 *0001V,01/08/70 12:48:38.400,1027.023190
4404053 *0001V,01/08/70 12:48:38.500,1027.022325
4404147 *0001V,01/08/70 12:48:38.600,1027.019670
4404241 *0001V,01/08/70 12:48:38.700,1027.016436
4404350 *0001V,01/08/70 12:48:38.800,1027.017657
4404443 *0001V,01/08/70 12:48:38.900,1027.018232
4404553 *0001V,01/08/70 12:48:39.000,1027.017982
4404646 *0001V,01/08/70 12:48:39.100,1027.020254
4404740 *0001V,01/08/70 12:48:39.200,1027.017663
4404849 *0001V,01/08/70 12:48:39.300,1027.019080
4404943 *0001V,01/08/70 12:48:39.400,1027.020881
4405052 *0001V,01/08/70 12:48:39.500,1027.020934
4405145 *0001V,01/08/70 12:48:39.600,1027.020237
4405255 *0001V,01/08/70 12:48:39.700,1027.022904
4405348 *0001V,01/08/70 12:48:39.800,1027.025197
4405442 *0001V,01/08/70 12:48:39.900,1027.023184
4405551 *0001V,01/08/70 12:48:40.000,1027.024072
4405645 *0001V,01/08/70 12:48:40.100,1027.026473
4405754 *0001V,01/08/70 12:48:40.200,1027.026811
4405847 *0001V,01/08/70 12:48:40.300,1027.025367
4405941 *0001V,01/08/70 12:48:40.400,1027.024451
4406050 *0001V,01/08/70 12:48:40.500,1027.024369
4406144 *0001V,01/08/70 12:48:40.600,1027.025727
4406253 *0001V,01/08/70 12:48:40.700,1027.024105
4406347 *0001V,01/08/70 12:48:40.800,1027.020274
4406440 *0001V,01/08/70 12:48:40.900,1027.021800
4406549 *0001V,01/08/70 12:48:41.000,1027.024009
4406643 *0001V,01/08/70 12:48:41.100,1027.023732
4406752 *0001V,01/08/70 12:48:41.200,1027.025355
4406846 *0001V,01/08/70 12:48:41.300,1027.021626
4406955 *0001V,01/08/70 12:48:41.400,1027.016280
4407049 *0001V,01/08/70 12:48:41.500,1027.016016
4407142 *0001V,01/08/70 12:48:41.600,1027.020772
4407251 *0001V,01/08/70 12:48:41.700,1027.020751
4407345 *0001V,01/08/70 12:48:41.800,1027.020586
4407454 *0001V,01/08/70 12:48:41.900,1027.020768
4407548 *0001V,01/08/70 12:48:42.000,1027.018937
4407641 *0001V,01/08/70 12:48:42.100,1027.015550
4407751 *0001V,01/08/70 12:48:42.200,1027.016621
4407844 *0001V,01/08/70 12:48:42.300,1027.019630
4407953 *0001V,01/08/70 12:48:42.400,1027.018897
4408047 *0001V,01/08/70 12:48:42.500,1027.018675
4408141 *0001V,01/08/70 12:48:42.600,1027.018171
4408250 *0001V,01/08/70 12:48:42.700,1027.017124
4408343 *0001V,01/08/70 12:48:42.800,1027.015288
4408453 *0001V,01/08/70 12:48:42.900,1027.015122
4408546 *0001V,01/08/70 12:48:43.000,1027.013777
4408655 *0001V,01/08/70 12:48:43.100,1027.016520
4408749 *0001V,01/08/70 12:48:43.200,1027.013861
4408843 *0001V,01/08/70 12:48:43.300,1027.013737
4408952 *0001V,01/08/70 12:48:43.400,1027.010894
4409045 *0001V,01/08/70 12:48:43.500,1027.011306
4409155 *0001V,01/08/70 12:48:43.600,1027.013835
4409248 *0001V,01/08/70 12:48:43.700,1027.014117
4409342 *0001V,01/08/70 12:48:43.800,1027.014881
4409451 *0001V,01/08/70 12:48:43.900,1027.015377
4409545 *0001V,01/08/70 12:48:44.000,1027.017936
4409654 *0001V,01/08/70 12:48:44.100,1027.019520
4409747 *0001V,01/08/70 12:48:44.200,1027.020088
4409841 *0001V,01/08/70 12:48:44.300,1027.018337
4409950 *0001V,01/08/70 12:48:44.400,1027.016908
4410044 *0001V,01/08/70 12:48:44.500,1027.018174
4410153 *0001V,01/08/70 12:48:44.600,1027.018090
4410247 *0001V,01/08/70 12:48:44.700,1027.016394
4410340 *0001V,01/08/70 12:48:44.800,1027.016646
4410449 *0001V,01/08/70 12:48:44.900,1027.015350
4410543 *0001V,01/08/70 12:48:45.000,1027.015476
4410652 *0001V,01/08/70 12:48:45.100,1027.014964
4410746 *0001V,01/08/70 12:48:45.200,1027.016096
4410855 *0001V,01/08/70 12:48:45.300,1027.017475
4410949 *0001V,01/08/70 12:48:45.400,1027.015673
4411042 *0001V,01/08/70 12:48:45.500,1027.017306
4411151 *0001V,01/08/70 12:48:45.600,1027.020304
4411245 *0001V,01/08/70 12:48:45.700,1027.019355
4411354 *0001V,01/08/70 12:48:45.800,1027.018913
4411448 *0001V,01/08/70 12:48:45.900,1027.021004
4411541 *0001V,01/08/70 12:48:46.000,1027.021568
4411651 *0001V,01/08/70 12:48:46.100,1027.020237
4411744 *0001V,01/08/70 12:48:46.200,1027.022209
4411853 *0001V,01/08/70 12:48:46.300,1027.020648
4411947 *0001V,01/08/70 12:48:46.400,1027.021601
4412041 *0001V,01/08/70 12:48:46.500,1027.019769
4412150 *0001V,01/08/70 12:48:46.600,1027.015120
4412243 *0001V,01/08/70 12:48:46.700,1027.012304
4412353 *0001V,01/08/70 12:48:46.800,1027.014664
4412446 *0001V,01/08/70 12:48:46.900,1027.013907
4412555 *0001V,01/08/70 12:48:47.000,1027.012604
4412649 *0001V,01/08/70 12:48:47.100,1027.006729
4412743 *0001V,01/08/70 12:48:47.200,1027.011386
4412852 *0001V,01/08/70 12:48:47.300,1027.020050
4412945 *0001V,01/08/70 12:48:47.400,1027.018438
4413055 *0001V,01/08/70 12:48:47.500,1027.018346
4413148 *0001V,01/08/70 12:48:47.600,1027.019684
4413242 *0001V,01/08/70 12:48:47.700,1027.014949
4413351 *0001V,01/08/70 12:48:47.800,1027.016260
4413445 *0001V,01/08/70 12:48:47.900,1027.017645
4413554 *0001V,01/08/70 12:48:48.000,1027.014639
4413647 *0001V,01/08/70 12:48:48.100,1027.015484
4413741 *0001V,01/08/70 12:48:48.200,1027.021436
4413850 *0001V,01/08/70 12:48:48.300,1027.021979
4413944 *0001V,01/08/70 12:48:48.400,1027.020165
4414053 *0001V,01/08/70 12:48:48.500,1027.017988
4414147 *0001V,01/08/70 12:48:48.600,1027.016459
4414240 *0001V,01/08/70 12:48:48.700,1027.017430
4414349 *0001V,01/08/70 12:48:48.800,1027.020190
4414443 *0001V,01/08/70 12:48:48.900,1027.021094
4414552 *0001V,01/08/70 12:48:49.000,1027.021426
4414646 *0001V,01/08/70 12:48:49.100,1027.023800
4414755 *0001V,01/08/70 12:48:49.200,1027.026428
4414849 *0001V,01/08/70 12:48:49.300,1027.026704
4414942 *0001V,01/08/70 12:48:49.400,1027.025367
4415051 *0001V,01/08/70 12:48:49.500,1027.024025
4415145 *0001V,01/08/70 12:48:49.600,1027.025252
4415254 *0001V,01/08/70 12:48:49.700,1027.024188
4415348 *0001V,01/08/70 12:48:49.800,1027.022758
4415441 *0001V,01/08/70 12:48:49.900,1027.020867
4415551 *0001V,01/08/70 12:48:50.000,1027.016478
4415644 *0001V,01/08/70 12:48:50.100,1027.013682
4415753 *0001V,01/08/70 12:48:50.200,1027.013106
4415847 *0001V,01/08/70 12:48:50.300,1027.014742
4415941 *0001V,01/08/70 12:48:50.400,1027.014101
4416050 *0001V,01/08/70 12:48:50.500,1027.015848
4416143 *0001V,01/08/70 12:48:50.600,1027.013630
4416253 *0001V,01/08/70 12:48:50.700,1027.014510
4416346 *0001V,01/08/70 12:48:50.800,1027.015504
4416440 *0001V,01/08/70 12:48:50.900,1027.016391
4416549 *0001V,01/08/70 12:48:51.000,1027.017773
4416643 *0001V,01/08/70 12:48:51.100,1027.016998
4416752 *0001V,01/08/70 12:48:51.200,1027.016175
4416845 *0001V,01/08/70 12:48:51.300,1027.016309
4416955 *0001V,01/08/70 12:48:51.400,1027.014650
4417048 *0001V,01/08/70 12:48:51.500,1027.014053
4417142 *0001V,01/08/70 12:48:51.600,1027.015091
4417251 *0001V,01/08/70 12:48:51.700,1027.014781
4417345 *0001V,01/08/70 12:48:51.800,1027.017441
4417454 *0001V,01/08/70 12:48:51.900,1027.016041
4417547 *0001V,01/08/70 12:48:52.000,1027.017478
4417641 *0001V,01/08/70 12:48:52.100,1027.018453
4417750 *0001V,01/08/70 12:48:52.200,1027.016649
4417844 *0001V,01/08/70 12:48:52.300,1027.015539
4417953 *0001V,01/08/70 12:48:52.400,1027.013347
4418047 *0001V,01/08/70 12:48:52.500,1027.014000
4418156 *0001V,01/08/70 12:48:52.600,1027.012957
4418249 *0001V,01/08/70 12:48:52.700,1027.015211
4418343 *0001V,01/08/70 12:48:52.800,1027.018153
4418452 *0001V,01/08/70 12:48:52.900,1027.018516
4418546 *0001V,01/08/70 12:48:53.000,1027.016360
4418655 *0001V,01/08/70 12:48:53.100,1027.019050
4418749 *0001V,01/08/70 12:48:53.200,1027.020813
4418842 *0001V,01/08/70 12:48:53.300,1027.021070
4418951 *0001V,01/08/70 12:48:53.400,1027.020304
4419045 *0001V,01/08/70 12:48:53.500,1027.020689
4419154 *0001V,01/08/70 12:48:53.600,1027.020913
4419248 *0001V,01/08/70 12:48:53.700,1027.019893
4419341 *0001V,01/08/70 12:48:53.800,1027.020907
4419451 *0001V,01/08/70 12:48:53.900,1027.023236
4419544 *0001V,01/08/70 12:48:54.000,1027.024321
4419653 *0001V,01/08/70 12:48:54.100,1027.025967
4419747 *0001V,01/08/70 12:48:54.200,1027.022813
4419841 *0001V,01/08/70 12:48:54.300,1027.022850
4419950 *0001V,01/08/70 12:48:54.400,1027.023367
4420043 *0001V,01/08/70 12:48:54.500,1027.024056
4420153 *0001V,01/08/70 12:48:54.600,1027.027124
4420246 *0001V,01/08/70 12:48:54.700,1027.025222
4420355 *0001V,01/08/70 12:48:54.800,1027.022710
4420449 *0001V,01/08/70 12:48:54.900,1027.021729
4420543 *0001V,01/08/70 12:48:55.000,1027.027705
4420652 *0001V,01/08/70 12:48:55.100,1027.029421
4420745 *0001V,01/08/70 12:48:55.200,1027.029913
4420855 *0001V,01/08/70 12:48:55.300,1027.027862
4420948 *0001V,01/08/70 12:48:55.400,1027.030307
4421042 *0001V,01/08/70 12:48:55.500,1027.030991
4421151 *0001V,01/08/70 12:48:55.600,1027.029500
4421245 *0001V,01/08/70 12:48:55.700,1027.028579
4421354 *0001V,01/08/70 12:48:55.800,1027.029878
4421447 *0001V,01/08/70 12:48:55.900,1027.027819
4421541 *0001V,01/08/70 12:48:56.000,1027.028504
4421650 *0001V,01/08/70 12:48:56.100,1027.026679
4421744 *0001V,01/08/70 12:48:56.200,1027.029923
4421853 *0001V,01/08/70 12:48:56.300,1027.027535
4421947 *0001V,01/08/70 12:48:56.400,1027.030070
4422040 *0001V,01/08/70 12:48:56.500,1027.037416
4422149 *0001V,01/08/70 12:48:56.600,1027.036108
4422243 *0001V,01/08/70 12:48:56.700,1027.031466
4422352 *0001V,01/08/70 12:48:56.800,1027.029610
4422446 *0001V,01/08/70 12:48:56.900,1027.028049
4422555 *0001V,01/08/70 12:48:57.000,1027.025668
4422649 *0001V,01/08/70 12:48:57.100,1027.023112
4422742 *0001V,01/08/70 12:48:57.200,1027.023834
4422851 *0001V,01/08/70 12:48:57.300,1027.026129
4422945 *0001V,01/08/70 12:48:57.400,1027.022803
4423054 *0001V,01/08/70 12:48:57.500,1027.022166
4423148 *0001V,01/08/70 12:48:57.600,1027.022462
4423241 *0001V,01/08/70 12:48:57.700,1027.024896
4423351 *0001V,01/08/70 12:48:57.800,1027.023355
4423444 *0001V,01/08/70 12:48:57.900,1027.022109
4423553 *0001V,01/08/70 12:48:58.000,1027.023058
4423647 *0001V,01/08/70 12:48:58.100,1027.022403
4423741 *0001V,01/08/70 12:48:58.200,1027.008873
4423850 *0001V,01/08/70 12:48:58.300,1027.009857
4423943 *0001V,01/08/70 12:48:58.400,1027.012206
4424053 *0001V,01/08/70 12:48:58.500,1027.016883
4424146 *0001V,01/08/70 12:48:58.600,1027.013787
4424255 *0001V,01/08/70 12:48:58.700,1027.015230
4424349 *0001V,01/08/70 12:48:58.800,1027.013355
4424443 *0001V,01/08/70 12:48:58.900,1027.012974
4424552 *0001V,01/08/70 12:48:59.000,1027.011880
4424645 *0001V,01/08/70 12:48:59.100,1027.012742
4424755 *0001V,01/08/70 12:48:59.200,1027.018013
4424848 *0001V,01/08/70 12:48:59.300,1027.017094
4424942 *0001V,01/08/70 12:48:59.400,1027.014830
4425051 *0001V,01/08/70 12:48:59.500,1027.015591
4425145 *0001V,01/08/70 12:48:59.600,1027.013203
4425254 *0001V,01/08/70 12:48:59.700,1027.016030
4425347 *0001V,01/08/70 12:48:59.800,1027.011574
4425441 *0001V,01/08/70 12:48:59.900,1027.012130
4425550 *0001V,01/08/70 12:49:00.000,1027.012784
4425644 *0001V,01/08/70 12:49:00.100,1027.015281
4425753 *0001V,01/08/70 12:49:00.200,1027.014732
4425847 *0001V,01/08/70 12:49:00.300,1027.018198
4425940 *0001V,01/08/70 12:49:00.400,1027.018273
4426049 *0001V,01/08/70 12:49:00.500,1027.018921
4426143 *0001V,01/08/70 12:49:00.600,1027.020745
4426252 *0001V,01/08/70 12:49:00.700,1027.020654
4426346 *0001V,01/08/70 12:49:00.800,1027.023265
4426455 *0001V,01/08/70 12:49:00.900,1027.022724
4426549 *0001V,01/08/70 12:49:01.000,1027.022728
4426642 *0001V,01/08/70 12:49:01.100,1027.022180
4426751 *0001V,01/08/70 12:49:01.200,1027.023529
4426845 *0001V,01/08/70 12:49:01.300,1027.024309
4426954 *0001V,01/08/70 12:49:01.400,1027.022808
4427048 *0001V,01/08/70 12:49:01.500,1027.024701
4427141 *0001V,01/08/70 12:49:01.600,1027.024120
4427251 *0001V,01/08/70 12:49:01.700,1027.026269
4427344 *0001V,01/08/70 12:49:01.800,1027.024600
4427453 *0001V,01/08/70 12:49:01.900,1027.024990
4427547 *0001V,01/08/70 12:49:02.000,1027.027438
4427641 *0001V,01/08/70 12:49:02.100,1027.027070
4427750 *0001V,01/08/70 12:49:02.200,1027.026986
4427843 *0001V,01/08/70 12:49:02.300,1027.026864
4427953 *0001V,01/08/70 12:49:02.400,1027.025718
4428046 *0001V,01/08/70 12:49:02.500,1027.024324
4428140 *0001V,01/08/70 12:49:02.600,1027.023704
4428249 *0001V,01/08/70 12:49:02.700,1027.024431
4428343 *0001V,01/08/70 12:49:02.800,1027.024758
4428452 *0001V,01/08/70 12:49:02.900,1027.022865
4428545 *0001V,01/08/70 12:49:03.000,1027.024686
4428655 *0001V,01/08/70 12:49:03.100,1027.026025
4428748 *0001V,01/08/70 12:49:03.200,1027.024839
4428842 *0001V,01/08/70 12:49:03.300,1027.026805
4428951 *0001V,01/08/70 12:49:03.400,1027.029242
4429045 *0001V,01/08/70 12:49:03.500,1027.029254
4429154 *0001V,01/08/70 12:49:03.600,1027.029935
4429247 *0001V,01/08/70 12:49:03.700,1027.028293
4429341 *0001V,01/08/70 12:49:03.800,1027.027166
4429450 *0001V,01/08/70 12:49:03.900,1027.028256
4429544 *0001V,01/08/70 12:49:04.000,1027.028983
4429653 *0001V,01/08/70 12:49:04.100,1027.028822
4429747 *0001V,01/08/70 12:49:04.200,1027.028177
4429856 *0001V,01/08/70 12:49:04.300,1027.027770
4429949 *0001V,01/08/70 12:49:04.400,1027.029751
4430043 *0001V,01/08/70 12:49:04.500,1027.031435
4430152 *0001V,01/08/70 12:49:04.600,1027.031103
4430246 *0001V,01/08/70 12:49:04.700,1027.031089
4430355 *0001V,01/08/70 12:49:04.800,1027.030172
4430449 *0001V,01/08/70 12:49:04.900,1027.029643
4430542 *0001V,01/08/70 12:49:05.000,1027.029988
4430651 *0001V,01/08/70 12:49:05.100,1027.029333
4430745 *0001V,01/08/70 12:49:05.200,1027.031612
4430854 *0001V,01/08/70 12:49:05.300,1027.033805
4430948 *0001V,01/08/70 12:49:05.400,1027.032534
4431041 *0001V,01/08/70 12:49:05.500,1027.031512
4431151 *0001V,01/08/70 12:49:05.600,1027.031098
4431244 *0001V,01/08/70 12:49:05.700,1027.027959
4431353 *0001V,01/08/70 12:49:05.800,1027.028260
4431447 *0001V,01/08/70 12:49:05.900,1027.026776
4431541 *0001V,01/08/70 12:49:06.000,1027.025390
4431650 *0001V,01/08/70 12:49:06.100,1027.028964
4431743 *0001V,01/08/70 12:49:06.200,1027.030312
4431853 *0001V,01/08/70 12:49:06.300,1027.030413
4431946 *0001V,01/08/70 12:49:06.400,1027.029649
4432040 *0001V,01/08/70 12:49:06.500,1027.026875
4432149 *0001V,01/08/70 12:49:06.600,1027.028589
4432243 *0001V,01/08/70 12:49:06.700,1027.029674
4432352 *0001V,01/08/70 12:49:06.800,1027.030495
4432445 *0001V,01/08/70 12:49:06.900,1027.029244
4432555 *0001V,01/08/70 12:49:07.000,1027.029220
4432648 *0001V,01/08/70 12:49:07.100,1027.029411
4432742 *0001V,01/08/70 12:49:07.200,1027.027890
4432851 *0001V,01/08/70 12:49:07.300,1027.028399
4432945 *0001V,01/08/70 12:49:07.400,1027.027785
4433054 *0001V,01/08/70 12:49:07.500,1027.029676
4433147 *0001V,01/08/70 12:49:07.600,1027.030261
4433241 *0001V,01/08/70 12:49:07.700,1027.030832
4433350 *0001V,01/08/70 12:49:07.800,1027.032016
4433444 *0001V,01/08/70 12:49:07.900,1027.028495
4433553 *0001V,01/08/70 12:49:08.000,1027.027454
4433647 *0001V,01/08/70 12:49:08.100,1027.026325
4433740 *0001V,01/08/70 12:49:08.200,1027.028595
4433849 *0001V,01/08/70 12:49:08.300,1027.027668
4433943 *0001V,01/08/70 12:49:08.400,1027.027198
4434052 *0001V,01/08/70 12:49:08.500,1027.026289
4434146 *0001V,01/08/70 12:49:08.600,1027.025970
4434255 *0001V,01/08/70 12:49:08.700,1027.027973
4434349 *0001V,01/08/70 12:49:08.800,1027.027773
4434442 *0001V,01/08/70 12:49:08.900,1027.030327
4434551 *0001V,01/08/70 12:49:09.000,1027.027215
4434645 *0001V,01/08/70 12:49:09.100,1027.025041
4434754 *0001V,01/08/70 12:49:09.200,1027.022308
4434848 *0001V,01/08/70 12:49:09.300,1027.022819
4434941 *0001V,01/08/70 12:49:09.400,1027.023397
4435051 *0001V,01/08/70 12:49:09.500,1027.021292
4435144 *0001V,01/08/70 12:49:09.600,1027.021465
4435253 *0001V,01/08/70 12:49:09.700,1027.021281
4435347 *0001V,01/08/70 12:49:09.800,1027.020843
4435441 *0001V,01/08/70 12:49:09.900,1027.021113
4435550 *0001V,01/08/70 12:49:10.000,1027.021178
4435643 *0001V,01/08/70 12:49:10.100,1027.020184
4435753 *0001V,01/08/70 12:49:10.200,1027.018377
4435846 *0001V,01/08/70 12:49:10.300,1027.017524
4435940 *0001V,01/08/70 12:49:10.400,1027.018883
4436049 *0001V,01/08/70 12:49:10.500,1027.023055
4436143 *0001V,01/08/70 12:49:10.600,1027.023448
4436252 *0001V,01/08/70 12:49:10.700,1027.023321
4436345 *0001V,01/08/70 12:49:10.800,1027.022441
4436455 *0001V,01/08/70 12:49:10.900,1027.022863
4436548 *0001V,01/08/70 12:49:11.000,1027.023606
4436642 *0001V,01/08/70 12:49:11.100,1027.022076
4436751 *0001V,01/08/70 12:49:11.200,1027.022932
4436845 *0001V,01/08/70 12:49:11.300,1027.023872
4436954 *0001V,01/08/70 12:49:11.400,1027.026348
4437047 *0001V,01/08/70 12:49:11.500,1027.026884
4437141 *0001V,01/08/70 12:49:11.600,1027.027182
4437250 *0001V,01/08/70 12:49:11.700,1027.027765
4437344 *0001V,01/08/70 12:49:11.800,1027.027570
4437453 *0001V,01/08/70 12:49:11.900,1027.026915
4437547 *0001V,01/08/70 12:49:12.000,1027.027777
4437640 *0001V,01/08/70 12:49:12.100,1027.026595
4437749 *0001V,01/08/70 12:49:12.200,1027.024973
4437843 *0001V,01/08/70 12:49:12.300,1027.026238
4437952 *0001V,01/08/70 12:49:12.400,1027.027178
4438046 *0001V,01/08/70 12:49:12.500,1027.023197
4438155 *0001V,01/08/70 12:49:12.600,1027.025384
4438249 *0001V,01/08/70 12:49:12.700,1027.024447
4438342 *0001V,01/08/70 12:49:12.800,1027.027319
4438451 *0001V,01/08/70 12:49:12.900,1027.029315
4438545 *0001V,01/08/70 12:49:13.000,1027.029642
4438654 *0001V,01/08/70 12:49:13.100,1027.031734
4438748 *0001V,01/08/70 12:49:13.200,1027.031705
4438841 *0001V,01/08/70 12:49:13.300,1027.029287
4438951 *0001V,01/08/70 12:49:13.400,1027.030624
4439044 *0001V,01/08/70 12:49:13.500,1027.038375
4439153 *0001V,01/08/70 12:49:13.600,1027.040988
4439247 *0001V,01/08/70 12:49:13.700,1027.040250
4439341 *0001V,01/08/70 12:49:13.800,1027.035736
4439450 *0001V,01/08/70 12:49:13.900,1027.033182
4439543 *0001V,01/08/70 12:49:14.000,1027.035016
4439653 *0001V,01/08/70 12:49:14.100,1027.036409
4439746 *0001V,01/08/70 12:49:14.200,1027.037118
4439855 *0001V,01/08/70 12:49:14.300,1027.031919
4439949 *0001V,01/08/70 12:49:14.400,1027.036885
4440043 *0001V,01/08/70 12:49:14.500,1027.039276
4440152 *0001V,01/08/70 12:49:14.600,1027.033926
4440245 *0001V,01/08/70 12:49:14.700,1027.034608
4440355 *0001V,01/08/70 12:49:14.800,1027.033204
4440448 *0001V,01/08/70 12:49:14.900,1027.030712
4440542 *0001V,01/08/70 12:49:15.000,1027.029965
4440651 *0001V,01/08/70 12:49:15.100,1027.032796
4440745 *0001V,01/08/70 12:49:15.200,1027.032192
4440854 *0001V,01/08/70 12:49:15.300,1027.035414
4440947 *0001V,01/08/70 12:49:15.400,1027.028907
4441041 *0001V,01/08/70 12:49:15.500,1027.029525
4441150 *0001V,01/08/70 12:49:15.600,1027.029201
4441244 *0001V,01/08/70 12:49:15.700,1027.028995
4441353 *0001V,01/08/70 12:49:15.800,1027.029626
4441447 *0001V,01/08/70 12:49:15.900,1027.028825
4441540 *0001V,01/08/70 12:49:16.000,1027.029226
4441649 *0001V,01/08/70 12:49:16.100,1027.029166
4441743 *0001V,01/08/70 12:49:16.200,1027.026038
4441852 *0001V,01/08/70 12:49:16.300,1027.023683
4441946 *0001V,01/08/70 12:49:16.400,1027.022108
4442055 *0001V,01/08/70 12:49:16.500,1027.021838
4442149 *0001V,01/08/70 12:49:16.600,1027.022235
4442242 *0001V,01/08/70 12:49:16.700,1027.022725
4442351 *0001V,01/08/70 12:49:16.800,1027.021814
4442445 *0001V,01/08/70 12:49:16.900,1027.022719
4442554 *0001V,01/08/70 12:49:17.000,1027.021297
4442648 *0001V,01/08/70 12:49:17.100,1027.018789
4442741 *0001V,01/08/70 12:49:17.200,1027.019289
4442851 *0001V,01/08/70 12:49:17.300,1027.020199
4442944 *0001V,01/08/70 12:49:17.400,1027.019984
4443053 *0001V,01/08/70 12:49:17.500,1027.019684
4443147 *0001V,01/08/70 12:49:17.600,1027.020128
4443241 *0001V,01/08/70 12:49:17.700,1027.023764
4443350 *0001V,01/08/70 12:49:17.800,1027.029897
4443443 *0001V,01/08/70 12:49:17.900,1027.028761
4443553 *0001V,01/08/70 12:49:18.000,1027.027310
4443646 *0001V,01/08/70 12:49:18.100,1027.024432
4443740 *0001V,01/08/70 12:49:18.200,1027.023996
4443849 *0001V,01/08/70 12:49:18.300,1027.023002
4443943 *0001V,01/08/70 12:49:18.400,1027.020845
4444052 *0001V,01/08/70 12:49:18.500,1027.020994
4444145 *0001V,01/08/70 12:49:18.600,1027.020720
4444255 *0001V,01/08/70 12:49:18.700,1027.017366
4444348 *0001V,01/08/70 12:49:18.800,1027.017553
4444442 *0001V,01/08/70 12:49:18.900,1027.023026
4444551 *0001V,01/08/70 12:49:19.000,1027.025567
4444645 *0001V,01/08/70 12:49:19.100,1027.024173
4444754 *0001V,01/08/70 12:49:19.200,1027.025666
4444847 *0001V,01/08/70 12:49:19.300,1027.028846
4444941 *0001V,01/08/70 12:49:19.400,1027.028965
4445050 *0001V,01/08/70 12:49:19.500,1027.029368
4445144 *0001V,01/08/70 12:49:19.600,1027.031591
4445253 *0001V,01/08/70 12:49:19.700,1027.029962
4445347 *0001V,01/08/70 12:49:19.800,1027.036341
4445440 *0001V,01/08/70 12:49:19.900,1027.037287
4445549 *0001V,01/08/70 12:49:20.000,1027.036040
4445643 *0001V,01/08/70 12:49:20.100,1027.034473
4445752 *0001V,01/08/70 12:49:20.200,1027.034057
4445846 *0001V,01/08/70 12:49:20.300,1027.034383
4445955 *0001V,01/08/70 12:49:20.400,1027.033176
4446049 *0001V,01/08/70 12:49:20.500,1027.035791
4446142 *0001V,01/08/70 12:49:20.600,1027.036949
4446251 *0001V,01/08/70 12:49:20.700,1027.036810
4446345 *0001V,01/08/70 12:49:20.800,1027.035877
4446454 *0001V,01/08/70 12:49:20.900,1027.034790
4446548 *0001V,01/08/70 12:49:21.000,1027.033184
4446641 *0001V,01/08/70 12:49:21.100,1027.033269
4446751 *0001V,01/08/70 12:49:21.200,1027.030689
4446844 *0001V,01/08/70 12:49:21.300,1027.029749
4446953 *0001V,01/08/70 12:49:21.400,1027.026784
4447047 *0001V,01/08/70 12:49:21.500,1027.025163
4447141 *0001V,01/08/70 12:49:21.600,1027.025646
4447250 *0001V,01/08/70 12:49:21.700,1027.028179
4447343 *0001V,01/08/70 12:49:21.800,1027.028755
4447453 *0001V,01/08/70 12:49:21.900,1027.026174
4447546 *0001V,01/08/70 12:49:22.000,1027.027799
4447640 *0001V,01/08/70 12:49:22.100,1027.030548
4447749 *0001V,01/08/70 12:49:22.200,1027.030020
4447843 *0001V,01/08/70 12:49:22.300,1027.031978
4447952 *0001V,01/08/70 12:49:22.400,1027.031203
4448045 *0001V,01/08/70 12:49:22.500,1027.029829
4448155 *0001V,01/08/70 12:49:22.600,1027.034704
4448248 *0001V,01/08/70 12:49:22.700,1027.030209
4448342 *0001V,01/08/70 12:49:22.800,1027.029674
4448451 *0001V,01/08/70 12:49:22.900,1027.030106
4448545 *0001V,01/08/70 12:49:23.000,1027.028117
4448654 *0001V,01/08/70 12:49:23.100,1027.028583
4448747 *0001V,01/08/70 12:49:23.200,1027.032871
4448841 *0001V,01/08/70 12:49:23.300,1027.036183
4448950 *0001V,01/08/70 12:49:23.400,1027.037659
4449044 *0001V,01/08/70 12:49:23.500,1027.037677
4449153 *0001V,01/08/70 12:49:23.600,1027.035197
4449247 *0001V,01/08/70 12:49:23.700,1027.034339
4449340 *0001V,01/08/70 12:49:23.800,1027.032350
4449449 *0001V,01/08/70 12:49:23.900,1027.034796
4449543 *0001V,01/08/70 12:49:24.000,1027.029825
4449652 *0001V,01/08/70 12:49:24.100,1027.029233
4449746 *0001V,01/08/70 12:49:24.200,1027.029918
4449839 *0001V,01/08/70 12:49:24.300,1027.031786
4449949 *0001V,01/08/70 12:49:24.400,1027.026855
4450042 *0001V,01/08/70 12:49:24.500,1027.022902
4450151 *0001V,01/08/70 12:49:24.600,1027.026029
4450245 *0001V,01/08/70 12:49:24.700,1027.031216
4450354 *0001V,01/08/70 12:49:24.800,1027.035088
4450448 *0001V,01/08/70 12:49:24.900,1027.035927
4450541 *0001V,01/08/70 12:49:25.000,1027.034175
4450651 *0001V,01/08/70 12:49:25.100,1027.033227
4450744 *0001V,01/08/70 12:49:25.200,1027.034658
4450853 *0001V,01/08/70 12:49:25.300,1027.039895
4450947 *0001V,01/08/70 12:49:25.400,1027.037997
4451041 *0001V,01/08/70 12:49:25.500,1027.036835
4451150 *0001V,01/08/70 12:49:25.600,1027.037749
4451243 *0001V,01/08/70 12:49:25.700,1027.036850
4451353 *0001V,01/08/70 12:49:25.800,1027.032948
4451446 *0001V,01/08/70 12:49:25.900,1027.034349
4451540 *0001V,01/08/70 12:49:26.000,1027.033862
4451649 *0001V,01/08/70 12:49:26.100,1027.032868
4451743 *0001V,01/08/70 12:49:26.200,1027.033312
4451852 *0001V,01/08/70 12:49:26.300,1027.032176
4451945 *0001V,01/08/70 12:49:26.400,1027.032049
4452055 *0001V,01/08/70 12:49:26.500,1027.031280
4452148 *0001V,01/08/70 12:49:26.600,1027.030121
4452242 *0001V,01/08/70 12:49:26.700,1027.033121
4452351 *0001V,01/08/70 12:49:26.800,1027.034619
4452445 *0001V,01/08/70 12:49:26.900,1027.035136
4452554 *0001V,01/08/70 12:49:27.000,1027.033628
4452647 *0001V,01/08/70 12:49:27.100,1027.033913
4452741 *0001V,01/08/70 12:49:27.200,1027.035777
4452850 *0001V,01/08/70 12:49:27.300,1027.036335
4452944 *0001V,01/08/70 12:49:27.400,1027.035708
4453053 *0001V,01/08/70 12:49:27.500,1027.033836
4453147 *0001V,01/08/70 12:49:27.600,1027.033037
4453240 *0001V,01/08/70 12:49:27.700,1027.032820
4453349 *0001V,01/08/70 12:49:27.800,1027.034005
4453443 *0001V,01/08/70 12:49:27.900,1027.030866
4453552 *0001V,01/08/70 12:49:28.000,1027.032637
4453646 *0001V,01/08/70 12:49:28.100,1027.034415
4453755 *0001V,01/08/70 12:49:28.200,1027.033725
4453849 *0001V,01/08/70 12:49:28.300,1027.032941
4453942 *0001V,01/08/70 12:49:28.400,1027.034406
4454051 *0001V,01/08/70 12:49:28.500,1027.035418
4454145 *0001V,01/08/70 12:49:28.600,1027.035362
4454254 *0001V,01/08/70 12:49:28.700,1027.035396
4454348 *0001V,01/08/70 12:49:28.800,1027.032313
4454441 *0001V,01/08/70 12:49:28.900,1027.030753
4454551 *0001V,01/08/70 12:49:29.000,1027.029100
4454644 *0001V,01/08/70 12:49:29.100,1027.027692
4454753 *0001V,01/08/70 12:49:29.200,1027.029111
4454847 *0001V,01/08/70 12:49:29.300,1027.032066
4454941 *0001V,01/08/70 12:49:29.400,1027.035907
4455050 *0001V,01/08/70 12:49:29.500,1027.034790
4455143 *0001V,01/08/70 12:49:29.600,1027.030060
4455253 *0001V,01/08/70 12:49:29.700,1027.028830
4455346 *0001V,01/08/70 12:49:29.800,1027.030628
4455455 *0001V,01/08/70 12:49:29.900,1027.029499
4455549 *0001V,01/08/70 12:49:30.000,1027.027160
4455643 *0001V,01/08/70 12:49:30.100,1027.035264
4455752 *0001V,01/08/70 12:49:30.200,1027.035355
4455845 *0001V,01/08/70 12:49:30.300,1027.031147
4455955 *0001V,01/08/70 12:49:30.400,1027.031839
4456048 *0001V,01/08/70 12:49:30.500,1027.029584
4456142 *0001V,01/08/70 12:49:30.600,1027.027426
4456251 *0001V,01/08/70 12:49:30.700,1027.025025
4456345 *0001V,01/08/70 12:49:30.800,1027.021623
4456454 *0001V,01/08/70 12:49:30.900,1027.025205
4456547 *0001V,01/08/70 12:49:31.000,1027.028658
4456641 *0001V,01/08/70 12:49:31.100,1027.028920
4456750 *0001V,01/08/70 12:49:31.200,1027.029978
4456844 *0001V,01/08/70 12:49:31.300,1027.027820
4456953 *0001V,01/08/70 12:49:31.400,1027.026861
4457047 *0001V,01/08/70 12:49:31.500,1027.027353
4457140 *0001V,01/08/70 12:49:31.600,1027.028339
4457249 *0001V,01/08/70 12:49:31.700,1027.029917
4457343 *0001V,01/08/70 12:49:31.800,1027.030871
4457452 *0001V,01/08/70 12:49:31.900,1027.032239
4457546 *0001V,01/08/70 12:49:32.000,1027.033004
4457655 *0001V,01/08/70 12:49:32.100,1027.033422
4457749 *0001V,01/08/70 12:49:32.200,1027.033769
4457842 *0001V,01/08/70 12:49:32.300,1027.034525
4457951 *0001V,01/08/70 12:49:32.400,1027.034947
4458045 *0001V,01/08/70 12:49:32.500,1027.036834
4458154 *0001V,01/08/70 12:49:32.600,1027.038333
4458248 *0001V,01/08/70 12:49:32.700,1027.038429
4458341 *0001V,01/08/70 12:49:32.800,1027.041813
4458451 *0001V,01/08/70 12:49:32.900,1027.042755
4458544 *0001V,01/08/70 12:49:33.000,1027.043028
4458653 *0001V,01/08/70 12:49:33.100,1027.042041
4458747 *0001V,01/08/70 12:49:33.200,1027.037158
4458841 *0001V,01/08/70 12:49:33.300,1027.039090
4458950 *0001V,01/08/70 12:49:33.400,1027.041022
4459043 *0001V,01/08/70 12:49:33.500,1027.041060
4459153 *0001V,01/08/70 12:49:33.600,1027.038540
4459246 *0001V,01/08/70 12:49:33.700,1027.036912
4459340 *0001V,01/08/70 12:49:33.800,1027.038617
4459449 *0001V,01/08/70 12:49:33.900,1027.039642
4459543 *0001V,01/08/70 12:49:34.000,1027.037629
4459652 *0001V,01/08/70 12:49:34.100,1027.036472
4459745 *0001V,01/08/70 12:49:34.200,1027.035449
4459855 *0001V,01/08/70 12:49:34.300,1027.034062
4459948 *0001V,01/08/70 12:49:34.400,1027.035894
4500042 *0001V,01/08/70 12:49:34.500,1027.034905
4500151 *0001V,01/08/70 12:49:34.600,1027.031599
4500245 *0001V,01/08/70 12:49:34.700,1027.029856
4500354 *0001V,01/08/70 12:49:34.800,1027.031195
4500447 *0001V,01/08/70 12:49:34.900,1027.032926
4500541 *0001V,01/08/70 12:49:35.000,1027.035787
4500650 *0001V,01/08/70 12:49:35.100,1027.034942
4500744 *0001V,01/08/70 12:49:35.200,1027.035950
4500853 *0001V,01/08/70 12:49:35.300,1027.036474
4500947 *0001V,01/08/70 12:49:35.400,1027.036539
4501040 *0001V,01/08/70 12:49:35.500,1027.040422
4501149 *0001V,01/08/70 12:49:35.600,1027.042192
4501243 *0001V,01/08/70 12:49:35.700,1027.032881
4501352 *0001V,01/08/70 12:49:35.800,1027.026131
4501446 *0001V,01/08/70 12:49:35.900,1027.023667
4501555 *0001V,01/08/70 12:49:36.000,1027.026586
4501649 *0001V,01/08/70 12:49:36.100,1027.028969
4501742 *0001V,01/08/70 12:49:36.200,1027.028932
4501851 *0001V,01/08/70 12:49:36.300,1027.028695
4501945 *0001V,01/08/70 12:49:36.400,1027.029726
4502054 *0001V,01/08/70 12:49:36.500,1027.029412
4502148 *0001V,01/08/70 12:49:36.600,1027.027427
4502241 *0001V,01/08/70 12:49:36.700,1027.025120
4502351 *0001V,01/08/70 12:49:36.800,1027.024177
4502444 *0001V,01/08/70 12:49:36.900,1027.026444
4502553 *0001V,01/08/70 12:49:37.000,1027.025268
4502647 *0001V,01/08/70 12:49:37.100,1027.025064
4502741 *0001V,01/08/70 12:49:37.200,1027.024247
4502850 *0001V,01/08/70 12:49:37.300,1027.022172
4502943 *0001V,01/08/70 12:49:37.400,1027.023669
4503053 *0001V,01/08/70 12:49:37.500,1027.022837
4503146 *0001V,01/08/70 12:49:37.600,1027.022495
4503240 *0001V,01/08/70 12:49:37.700,1027.023402
4503349 *0001V,01/08/70 12:49:37.800,1027.023823
4503443 *0001V,01/08/70 12:49:37.900,1027.023584
4503552 *0001V,01/08/70 12:49:38.000,1027.020223
4503645 *0001V,01/08/70 12:49:38.100,1027.019901
4503755 *0001V,01/08/70 12:49:38.200,1027.020633
4503848 *0001V,01/08/70 12:49:38.300,1027.019700
4503942 *0001V,01/08/70 12:49:38.400,1027.020800
4504051 *0001V,01/08/70 12:49:38.500,1027.021521
4504145 *0001V,01/08/70 12:49:38.600,1027.019437
4504254 *0001V,01/08/70 12:49:38.700,1027.020416
4504347 *0001V,01/08/70 12:49:38.800,1027.021026
4504441 *0001V,01/08/70 12:49:38.900,1027.022411
4504550 *0001V,01/08/70 12:49:39.000,1027.023842
4504644 *0001V,01/08/70 12:49:39.100,1027.019984
4504753 *0001V,01/08/70 12:49:39.200,1027.021269
4504847 *0001V,01/08/70 12:49:39.300,1027.022794
4504940 *0001V,01/08/70 12:49:39.400,1027.019704
4505049 *0001V,01/08/70 12:49:39.500,1027.019509
4505143 *0001V,01/08/70 12:49:39.600,1027.018708
4505252 *0001V,01/08/70 12:49:39.700,1027.019634
4505346 *0001V,01/08/70 12:49:39.800,1027.022331
4505439 *0001V,01/08/70 12:49:39.900,1027.024113
4505549 *0001V,01/08/70 12:49:40.000,1027.024272
4505642 *0001V,01/08/70 12:49:40.100,1027.020678
4505751 *0001V,01/08/70 12:49:40.200,1027.022452
4505845 *0001V,01/08/70 12:49:40.300,1027.021762
4505954 *0001V,01/08/70 12:49:40.400,1027.020797
4506048 *0001V,01/08/70 12:49:40.500,1027.020008
4506141 *0001V,01/08/70 12:49:40.600,1027.020744
4506251 *0001V,01/08/70 12:49:40.700,1027.018941
4506344 *0001V,01/08/70 12:49:40.800,1027.019294
4506453 *0001V,01/08/70 12:49:40.900,1027.020745
4506547 *0001V,01/08/70 12:49:41.000,1027.020283
4506641 *0001V,01/08/70 12:49:41.100,1027.020754
4506750 *0001V,01/08/70 12:49:41.200,1027.021885
4506843 *0001V,01/08/70 12:49:41.300,1027.021934
4506953 *0001V,01/08/70 12:49:41.400,1027.022694
4507046 *0001V,01/08/70 12:49:41.500,1027.024340
4507140 *0001V,01/08/70 12:49:41.600,1027.024020
4507249 *0001V,01/08/70 12:49:41.700,1027.023525
4507343 *0001V,01/08/70 12:49:41.800,1027.022176
4507452 *0001V,01/08/70 12:49:41.900,1027.021516
4507545 *0001V,01/08/70 12:49:42.000,1027.020034
4507655 *0001V,01/08/70 12:49:42.100,1027.018626
4507748 *0001V,01/08/70 12:49:42.200,1027.018580
4507842 *0001V,01/08/70 12:49:42.300,1027.017722
4507951 *0001V,01/08/70 12:49:42.400,1027.017153
4508045 *0001V,01/08/70 12:49:42.500,1027.017718
4508154 *0001V,01/08/70 12:49:42.600,1027.019140
4508247 *0001V,01/08/70 12:49:42.700,1027.017714
4508341 *0001V,01/08/70 12:49:42.800,1027.016445
4508450 *0001V,01/08/70 12:49:42.900,1027.016874
4508544 *0001V,01/08/70 12:49:43.000,1027.016362
4508653 *0001V,01/08/70 12:49:43.100,1027.015515
4508747 *0001V,01/08/70 12:49:43.200,1027.017372
4508840 *0001V,01/08/70 12:49:43.300,1027.018157
4508949 *0001V,01/08/70 12:49:43.400,1027.017753
4509043 *0001V,01/08/70 12:49:43.500,1027.016099
4509152 *0001V,01/08/70 12:49:43.600,1027.019203
4509246 *0001V,01/08/70 12:49:43.700,1027.019594
4509355 *0001V,01/08/70 12:49:43.800,1027.019744
4509449 *0001V,01/08/70 12:49:43.900,1027.018103
4509542 *0001V,01/08/70 12:49:44.000,1027.017665
4509651 *0001V,01/08/70 12:49:44.100,1027.018345
4509745 *0001V,01/08/70 12:49:44.200,1027.022015
4509854 *0001V,01/08/70 12:49:44.300,1027.022208
4509948 *0001V,01/08/70 12:49:44.400,1027.018408
4510041 *0001V,01/08/70 12:49:44.500,1027.018362
4510151 *0001V,01/08/70 12:49:44.600,1027.017370
4510244 *0001V,01/08/70 12:49:44.700,1027.018531
4510353 *0001V,01/08/70 12:49:44.800,1027.017125
4510447 *0001V,01/08/70 12:49:44.900,1027.020063
4510541 *0001V,01/08/70 12:49:45.000,1027.021154
4510650 *0001V,01/08/70 12:49:45.100,1027.021103
4510743 *0001V,01/08/70 12:49:45.200,1027.021152
4510853 *0001V,01/08/70 12:49:45.300,1027.019110
4510946 *0001V,01/08/70 12:49:45.400,1027.017986
4511040 *0001V,01/08/70 12:49:45.500,1027.017630
4511149 *0001V,01/08/70 12:49:45.600,1027.019692
4511243 *0001V,01/08/70 12:49:45.700,1027.022353
4511352 *0001V,01/08/70 12:49:45.800,1027.023832
4511445 *0001V,01/08/70 12:49:45.900,1027.021363
4511555 *0001V,01/08/70 12:49:46.000,1027.022126
4511648 *0001V,01/08/70 12:49:46.100,1027.022960
4511742 *0001V,01/08/70 12:49:46.200,1027.023118
4511851 *0001V,01/08/70 12:49:46.300,1027.023381
4511945 *0001V,01/08/70 12:49:46.400,1027.024737
4512054 *0001V,01/08/70 12:49:46.500,1027.023713
4512147 *0001V,01/08/70 12:49:46.600,1027.024509
4512241 *0001V,01/08/70 12:49:46.700,1027.024845
4512350 *0001V,01/08/70 12:49:46.800,1027.023451
4512444 *0001V,01/08/70 12:49:46.900,1027.022191
4512553 *0001V,01/08/70 12:49:47.000,1027.019619
4512647 *0001V,01/08/70 12:49:47.100,1027.018611
4512740 *0001V,01/08/70 12:49:47.200,1027.019505
4512849 *0001V,01/08/70 12:49:47.300,1027.020252
4512943 *0001V,01/08/70 12:49:47.400,1027.022196
4513052 *0001V,01/08/70 12:49:47.500,1027.020949
4513146 *0001V,01/08/70 12:49:47.600,1027.019981
4513255 *0001V,01/08/70 12:49:47.700,1027.018974
4513349 *0001V,01/08/70 12:49:47.800,1027.017286
4513442 *0001V,01/08/70 12:49:47.900,1027.019320
4513551 *0001V,01/08/70 12:49:48.000,1027.020508
4513645 *0001V,01/08/70 12:49:48.100,1027.020586
4513754 *0001V,01/08/70 12:49:48.200,1027.019702
4513848 *0001V,01/08/70 12:49:48.300,1027.019686
4513941 *0001V,01/08/70 12:49:48.400,1027.019730
4514051 *0001V,01/08/70 12:49:48.500,1027.021733
4514144 *0001V,01/08/70 12:49:48.600,1027.019494
4514253 *0001V,01/08/70 12:49:48.700,1027.016442
4514347 *0001V,01/08/70 12:49:48.800,1027.017105
4514441 *0001V,01/08/70 12:49:48.900,1027.016841
4514550 *0001V,01/08/70 12:49:49.000,1027.016720
4514643 *0001V,01/08/70 12:49:49.100,1027.018521
4514753 *0001V,01/08/70 12:49:49.200,1027.020432
4514846 *0001V,01/08/70 12:49:49.300,1027.021408
4514940 *0001V,01/08/70 12:49:49.400,1027.019052
4515049 *0001V,01/08/70 12:49:49.500,1027.018903
4515143 *0001V,01/08/70 12:49:49.600,1027.022685
4515252 *0001V,01/08/70 12:49:49.700,1027.022063
4515345 *0001V,01/08/70 12:49:49.800,1027.021251
4515455 *0001V,01/08/70 12:49:49.900,1027.019954
4515548 *0001V,01/08/70 12:49:50.000,1027.021753
4515642 *0001V,01/08/70 12:49:50.100,1027.022208
4515751 *0001V,01/08/70 12:49:50.200,1027.023837
4515845 *0001V,01/08/70 12:49:50.300,1027.021427
4515954 *0001V,01/08/70 12:49:50.400,1027.023128
4516047 *0001V,01/08/70 12:49:50.500,1027.024323
4516141 *0001V,01/08/70 12:49:50.600,1027.025530
4516250 *0001V,01/08/70 12:49:50.700,1027.024976
4516344 *0001V,01/08/70 12:49:50.800,1027.025028
4516453 *0001V,01/08/70 12:49:50.900,1027.025483
4516547 *0001V,01/08/70 12:49:51.000,1027.025502
4516640 *0001V,01/08/70 12:49:51.100,1027.024172
4516749 *0001V,01/08/70 12:49:51.200,1027.024784
4516843 *0001V,01/08/70 12:49:51.300,1027.026258
4516952 *0001V,01/08/70 12:49:51.400,1027.027045
4517046 *0001V,01/08/70 12:49:51.500,1027.026220
4517139 *0001V,01/08/70 12:49:51.600,1027.027323
4517249 *0001V,01/08/70 12:49:51.700,1027.028043
4517342 *0001V,01/08/70 12:49:51.800,1027.027695
4517451 *0001V,01/08/70 12:49:51.900,1027.027672
4517545 *0001V,01/08/70 12:49:52.000,1027.025848
4517654 *0001V,01/08/70 12:49:52.100,1027.024788
4517748 *0001V,01/08/70 12:49:52.200,1027.024965
4517841 *0001V,01/08/70 12:49:52.300,1027.024870
4517951 *0001V,01/08/70 12:49:52.400,1027.024900
4518044 *0001V,01/08/70 12:49:52.500,1027.025514
4518153 *0001V,01/08/70 12:49:52.600,1027.026468
4518247 *0001V,01/08/70 12:49:52.700,1027.023201
4518341 *0001V,01/08/70 12:49:52.800,1027.022355
4518450 *0001V,01/08/70 12:49:52.900,1027.025042
4518543 *0001V,01/08/70 12:49:53.000,1027.025560
4518653 *0001V,01/08/70 12:49:53.100,1027.026492
4518746 *0001V,01/08/70 12:49:53.200,1027.024500
4518840 *0001V,01/08/70 12:49:53.300,1027.024862
4518949 *0001V,01/08/70 12:49:53.400,1027.024221
4519043 *0001V,01/08/70 12:49:53.500,1027.021909
4519152 *0001V,01/08/70 12:49:53.600,1027.020396
4519245 *0001V,01/08/70 12:49:53.700,1027.022176
4519355 *0001V,01/08/70 12:49:53.800,1027.024471
4519448 *0001V,01/08/70 12:49:53.900,1027.024450
4519542 *0001V,01/08/70 12:49:54.000,1027.023139
4519651 *0001V,01/08/70 12:49:54.100,1027.023356
4519745 *0001V,01/08/70 12:49:54.200,1027.023038
4519854 *0001V,01/08/70 12:49:54.300,1027.023835
4519947 *0001V,01/08/70 12:49:54.400,1027.024554
4520041 *0001V,01/08/70 12:49:54.500,1027.023030
4520150 *0001V,01/08/70 12:49:54.600,1027.023204
4520244 *0001V,01/08/70 12:49:54.700,1027.026369
4520353 *0001V,01/08/70 12:49:54.800,1027.028065
4520447 *0001V,01/08/70 12:49:54.900,1027.027169
4520540 *0001V,01/08/70 12:49:55.000,1027.026954
4520649 *0001V,01/08/70 12:49:55.100,1027.027598
4520743 *0001V,01/08/70 12:49:55.200,1027.028549
4520852 *0001V,01/08/70 12:49:55.300,1027.026924
4520946 *0001V,01/08/70 12:49:55.400,1027.028003
4521055 *0001V,01/08/70 12:49:55.500,1027.029264
4521149 *0001V,01/08/70 12:49:55.600,1027.029869
4521242 *0001V,01/08/70 12:49:55.700,1027.029742
4521351 *0001V,01/08/70 12:49:55.800,1027.031641
4521445 *0001V,01/08/70 12:49:55.900,1027.031558
4521554 *0001V,01/08/70 12:49:56.000,1027.030675
4521648 *0001V,01/08/70 12:49:56.100,1027.027584
4521741 *0001V,01/08/70 12:49:56.200,1027.025343
4521851 *0001V,01/08/70 12:49:56.300,1027.027539
4521944 *0001V,01/08/70 12:49:56.400,1027.026466
4522053 *0001V,01/08/70 12:49:56.500,1027.025880
4522147 *0001V,01/08/70 12:49:56.600,1027.029008
4522241 *0001V,01/08/70 12:49:56.700,1027.027468
4522350 *0001V,01/08/70 12:49:56.800,1027.024875
4522443 *0001V,01/08/70 12:49:56.900,1027.022769
4522553 *0001V,01/08/70 12:49:57.000,1027.025378
4522646 *0001V,01/08/70 12:49:57.100,1027.022663
4522740 *0001V,01/08/70 12:49:57.200,1027.021446
4522849 *0001V,01/08/70 12:49:57.300,1027.021196
4522943 *0001V,01/08/70 12:49:57.400,1027.022368
4523052 *0001V,01/08/70 12:49:57.500,1027.021662
4523145 *0001V,01/08/70 12:49:57.600,1027.023790
4523255 *0001V,01/08/70 12:49:57.700,1027.025237
4523348 *0001V,01/08/70 12:49:57.800,1027.025766
4523442 *0001V,01/08/70 12:49:57.900,1027.026997
4523551 *0001V,01/08/70 12:49:58.000,1027.026589
4523645 *0001V,01/08/70 12:49:58.100,1027.026298
4523754 *0001V,01/08/70 12:49:58.200,1027.027175
4523847 *0001V,01/08/70 12:49:58.300,1027.027568
4523941 *0001V,01/08/70 12:49:58.400,1027.028226
4524050 *0001V,01/08/70 12:49:58.500,1027.027943
4524144 *0001V,01/08/70 12:49:58.600,1027.027302
4524253 *0001V,01/08/70 12:49:58.700,1027.029812
4524347 *0001V,01/08/70 12:49:58.800,1027.028774
4524440 *0001V,01/08/70 12:49:58.900,1027.026739
4524549 *0001V,01/08/70 12:49:59.000,1027.026939
4524643 *0001V,01/08/70 12:49:59.100,1027.025856
4524752 *0001V,01/08/70 12:49:59.200,1027.023232
4524846 *0001V,01/08/70 12:49:59.300,1027.021624
4524939 *0001V,01/08/70 12:49:59.400,1027.021696
4525049 *0001V,01/08/70 12:49:59.500,1027.025497
4525142 *0001V,01/08/70 12:49:59.600,1027.025765
4525251 *0001V,01/08/70 12:49:59.700,1027.027313
4525345 *0001V,01/08/70 12:49:59.800,1027.024487
4525454 *0001V,01/08/70 12:49:59.900,1027.023978
4525548 *0001V,01/08/70 12:50:00.000,1027.024026
4525641 *0001V,01/08/70 12:50:00.100,1027.024035
4525751 *0001V,01/08/70 12:50:00.200,1027.024557
4525844 *0001V,01/08/70 12:50:00.300,1027.023701
4525953 *0001V,01/08/70 12:50:00.400,1027.026217
4526047 *0001V,01/08/70 12:50:00.500,1027.025300
4526141 *0001V,01/08/70 12:50:00.600,1027.024407
4526250 *0001V,01/08/70 12:50:00.700,1027.024518
4526343 *0001V,01/08/70 12:50:00.800,1027.026165
4526453 *0001V,01/08/70 12:50:00.900,1027.026100
4526546 *0001V,01/08/70 12:50:01.000,1027.028027
4526640 *0001V,01/08/70 12:50:01.100,1027.029673
4526749 *0001V,01/08/70 12:50:01.200,1027.030311
4526843 *0001V,01/08/70 12:50:01.300,1027.031486
4526952 *0001V,01/08/70 12:50:01.400,1027.033533
4527045 *0001V,01/08/70 12:50:01.500,1027.032166
4527155 *0001V,01/08/70 12:50:01.600,1027.030553
4527248 *0001V,01/08/70 12:50:01.700,1027.029984
4527342 *0001V,01/08/70 12:50:01.800,1027.028999
4527451 *0001V,01/08/70 12:50:01.900,1027.028900
4527545 *0001V,01/08/70 12:50:02.000,1027.031400
4527654 *0001V,01/08/70 12:50:02.100,1027.032395
4527747 *0001V,01/08/70 12:50:02.200,1027.033904
4527841 *0001V,01/08/70 12:50:02.300,1027.033144
4527950 *0001V,01/08/70 12:50:02.400,1027.035157
4528044 *0001V,01/08/70 12:50:02.500,1027.033910
4528153 *0001V,01/08/70 12:50:02.600,1027.035481
4528247 *0001V,01/08/70 12:50:02.700,1027.036839
4528340 *0001V,01/08/70 12:50:02.800,1027.035206
4528449 *0001V,01/08/70 12:50:02.900,1027.035501
4528543 *0001V,01/08/70 12:50:03.000,1027.037709
4528652 *0001V,01/08/70 12:50:03.100,1027.037638
4528746 *0001V,01/08/70 12:50:03.200,1027.037758
4528855 *0001V,01/08/70 12:50:03.300,1027.037310
4528949 *0001V,01/08/70 12:50:03.400,1027.035226
4529042 *0001V,01/08/70 12:50:03.500,1027.035305
4529151 *0001V,01/08/70 12:50:03.600,1027.034979
4529245 *0001V,01/08/70 12:50:03.700,1027.034727
4529354 *0001V,01/08/70 12:50:03.800,1027.034629
4529448 *0001V,01/08/70 12:50:03.900,1027.034871
4529541 *0001V,01/08/70 12:50:04.000,1027.034964
4529651 *0001V,01/08/70 12:50:04.100,1027.034927
4529744 *0001V,01/08/70 12:50:04.200,1027.035433
4529853 *0001V,01/08/70 12:50:04.300,1027.034915
4529947 *0001V,01/08/70 12:50:04.400,1027.035774
4530041 *0001V,01/08/70 12:50:04.500,1027.036056
4530150 *0001V,01/08/70 12:50:04.600,1027.034850
4530243 *0001V,01/08/70 12:50:04.700,1027.036224
4530353 *0001V,01/08/70 12:50:04.800,1027.038802
4530446 *0001V,01/08/70 12:50:04.900,1027.040147
4530540 *0001V,01/08/70 12:50:05.000,1027.042421
4530649 *0001V,01/08/70 12:50:05.100,1027.040166
4530743 *0001V,01/08/70 12:50:05.200,1027.039558
4530852 *0001V,01/08/70 12:50:05.300,1027.036057
4530945 *0001V,01/08/70 12:50:05.400,1027.034607
4531055 *0001V,01/08/70 12:50:05.500,1027.035962
4531148 *0001V,01/08/70 12:50:05.600,1027.034824
4531242 *0001V,01/08/70 12:50:05.700,1027.034318
4531351 *0001V,01/08/70 12:50:05.800,1027.035488
4531445 *0001V,01/08/70 12:50:05.900,1027.036708
4531554 *0001V,01/08/70 12:50:06.000,1027.034174
4531647 *0001V,01/08/70 12:50:06.100,1027.032924
4531741 *0001V,01/08/70 12:50:06.200,1027.031587
4531850 *0001V,01/08/70 12:50:06.300,1027.029150
4531944 *0001V,01/08/70 12:50:06.400,1027.027953
4532053 *0001V,01/08/70 12:50:06.500,1027.030179
4532147 *0001V,01/08/70 12:50:06.600,1027.031082
4532240 *0001V,01/08/70 12:50:06.700,1027.031511
4532349 *0001V,01/08/70 12:50:06.800,1027.031049
4532443 *0001V,01/08/70 12:50:06.900,1027.032847
4532552 *0001V,01/08/70 12:50:07.000,1027.032964
4532646 *0001V,01/08/70 12:50:07.100,1027.032236
4532755 *0001V,01/08/70 12:50:07.200,1027.032967
4532849 *0001V,01/08/70 12:50:07.300,1027.032630
4532942 *0001V,01/08/70 12:50:07.400,1027.028159
4533051 *0001V,01/08/70 12:50:07.500,1027.027149
4533145 *0001V,01/08/70 12:50:07.600,1027.028959
4533254 *0001V,01/08/70 12:50:07.700,1027.034533
4533348 *0001V,01/08/70 12:50:07.800,1027.036265
4533441 *0001V,01/08/70 12:50:07.900,1027.032557
4533551 *0001V,01/08/70 12:50:08.000,1027.030201
4533644 *0001V,01/08/70 12:50:08.100,1027.032459
4533753 *0001V,01/08/70 12:50:08.200,1027.034633
4533847 *0001V,01/08/70 12:50:08.300,1027.038448
4533941 *0001V,01/08/70 12:50:08.400,1027.035236
4534050 *0001V,01/08/70 12:50:08.500,1027.034466
4534143 *0001V,01/08/70 12:50:08.600,1027.035037
4534253 *0001V,01/08/70 12:50:08.700,1027.038214
4534346 *0001V,01/08/70 12:50:08.800,1027.039069
4534455 *0001V,01/08/70 12:50:08.900,1027.039412
4534549 *0001V,01/08/70 12:50:09.000,1027.040253
4534643 *0001V,01/08/70 12:50:09.100,1027.038752
4534752 *0001V,01/08/70 12:50:09.200,1027.041786
4534845 *0001V,01/08/70 12:50:09.300,1027.041844
4534955 *0001V,01/08/70 12:50:09.400,1027.042461
4535048 *0001V,01/08/70 12:50:09.500,1027.040207
4535142 *0001V,01/08/70 12:50:09.600,1027.040176
4535251 *0001V,01/08/70 12:50:09.700,1027.040455
4535345 *0001V,01/08/70 12:50:09.800,1027.041644
4535454 *0001V,01/08/70 12:50:09.900,1027.041885
4535547 *0001V,01/08/70 12:50:10.000,1027.043266
4535641 *0001V,01/08/70 12:50:10.100,1027.040812
4535750 *0001V,01/08/70 12:50:10.200,1027.043348
4535844 *0001V,01/08/70 12:50:10.300,1027.041225
4535953 *0001V,01/08/70 12:50:10.400,1027.042408
4536047 *0001V,01/08/70 12:50:10.500,1027.039258
4536140 *0001V,01/08/70 12:50:10.600,1027.041027
4536249 *0001V,01/08/70 12:50:10.700,1027.041012
4536343 *0001V,01/08/70 12:50:10.800,1027.035268
4536452 *0001V,01/08/70 12:50:10.900,1027.030052
4536546 *0001V,01/08/70 12:50:11.000,1027.028396
4536655 *0001V,01/08/70 12:50:11.100,1027.029886
4536749 *0001V,01/08/70 12:50:11.200,1027.032134
4536842 *0001V,01/08/70 12:50:11.300,1027.035238
4536951 *0001V,01/08/70 12:50:11.400,1027.035627
4537045 *0001V,01/08/70 12:50:11.500,1027.035991
4537154 *0001V,01/08/70 12:50:11.600,1027.037351
4537248 *0001V,01/08/70 12:50:11.700,1027.036605
4537341 *0001V,01/08/70 12:50:11.800,1027.034928
4537451 *0001V,01/08/70 12:50:11.900,1027.032574
4537544 *0001V,01/08/70 12:50:12.000,1027.035360
4537653 *0001V,01/08/70 12:50:12.100,1027.034468
4537747 *0001V,01/08/70 12:50:12.200,1027.032097
4537841 *0001V,01/08/70 12:50:12.300,1027.031899
4537950 *0001V,01/08/70 12:50:12.400,1027.031009
4538043 *0001V,01/08/70 12:50:12.500,1027.031968
4538153 *0001V,01/08/70 12:50:12.600,1027.031586
4538246 *0001V,01/08/70 12:50:12.700,1027.030670
4538340 *0001V,01/08/70 12:50:12.800,1027.031629
4538449 *0001V,01/08/70 12:50:12.900,1027.034025
4538543 *0001V,01/08/70 12:50:13.000,1027.035346
4538652 *0001V,01/08/70 12:50:13.100,1027.033813
4538745 *0001V,01/08/70 12:50:13.200,1027.034134
4538855 *0001V,01/08/70 12:50:13.300,1027.036255
4538948 *0001V,01/08/70 12:50:13.400,1027.035033
4539042 *0001V,01/08/70 12:50:13.500,1027.033660
4539151 *0001V,01/08/70 12:50:13.600,1027.035237
4539245 *0001V,01/08/70 12:50:13.700,1027.033923
4539354 *0001V,01/08/70 12:50:13.800,1027.034619
4539447 *0001V,01/08/70 12:50:13.900,1027.032401
4539541 *0001V,01/08/70 12:50:14.000,1027.033747
4539650 *0001V,01/08/70 12:50:14.100,1027.032979
4539744 *0001V,01/08/70 12:50:14.200,1027.032901
4539853 *0001V,01/08/70 12:50:14.300,1027.034391
4539947 *0001V,01/08/70 12:50:14.400,1027.031262
4540040 *0001V,01/08/70 12:50:14.500,1027.031923
4540149 *0001V,01/08/70 12:50:14.600,1027.033708
4540243 *0001V,01/08/70 12:50:14.700,1027.032938
4540352 *0001V,01/08/70 12:50:14.800,1027.030484
4540446 *0001V,01/08/70 12:50:14.900,1027.033157
4540555 *0001V,01/08/70 12:50:15.000,1027.032464
4540649 *0001V,01/08/70 12:50:15.100,1027.033141
4540742 *0001V,01/08/70 12:50:15.200,1027.033515
4540851 *0001V,01/08/70 12:50:15.300,1027.029351
4540945 *0001V,01/08/70 12:50:15.400,1027.028855
4541054 *0001V,01/08/70 12:50:15.500,1027.030372
4541148 *0001V,01/08/70 12:50:15.600,1027.028984
4541241 *0001V,01/08/70 12:50:15.700,1027.024505
4541351 *0001V,01/08/70 12:50:15.800,1027.027946
4541444 *0001V,01/08/70 12:50:15.900,1027.027037
4541553 *0001V,01/08/70 12:50:16.000,1027.026272
4541647 *0001V,01/08/70 12:50:16.100,1027.027614
4541741 *0001V,01/08/70 12:50:16.200,1027.027580
4541850 *0001V,01/08/70 12:50:16.300,1027.027677
4541943 *0001V,01/08/70 12:50:16.400,1027.029284
4542053 *0001V,01/08/70 12:50:16.500,1027.028917
4542146 *0001V,01/08/70 12:50:16.600,1027.028322
4542240 *0001V,01/08/70 12:50:16.700,1027.026997
4542349 *0001V,01/08/70 12:50:16.800,1027.025778
4542443 *0001V,01/08/70 12:50:16.900,1027.024923
4542552 *0001V,01/08/70 12:50:17.000,1027.026510
4542645 *0001V,01/08/70 12:50:17.100,1027.026741
4542755 *0001V,01/08/70 12:50:17.200,1027.025951
4542848 *0001V,01/08/70 12:50:17.300,1027.025834
4542942 *0001V,01/08/70 12:50:17.400,1027.026670
4543051 *0001V,01/08/70 12:50:17.500,1027.027737
4543145 *0001V,01/08/70 12:50:17.600,1027.028568
4543254 *0001V,01/08/70 12:50:17.700,1027.030822
4543348 *0001V,01/08/70 12:50:17.800,1027.030729
4543441 *0001V,01/08/70 12:50:17.900,1027.029505
4543550 *0001V,01/08/70 12:50:18.000,1027.027675
4543644 *0001V,01/08/70 12:50:18.100,1027.026479
4543753 *0001V,01/08/70 12:50:18.200,1027.025570
4543847 *0001V,01/08/70 12:50:18.300,1027.024095
4543940 *0001V,01/08/70 12:50:18.400,1027.023958
4544050 *0001V,01/08/70 12:50:18.500,1027.025558
4544143 *0001V,01/08/70 12:50:18.600,1027.026183
4544252 *0001V,01/08/70 12:50:18.700,1027.027046
4544346 *0001V,01/08/70 12:50:18.800,1027.029972
4544455 *0001V,01/08/70 12:50:18.900,1027.031313
4544549 *0001V,01/08/70 12:50:19.000,1027.032919
4544642 *0001V,01/08/70 12:50:19.100,1027.032724
4544752 *0001V,01/08/70 12:50:19.200,1027.032649
4544845 *0001V,01/08/70 12:50:19.300,1027.030585
4544954 *0001V,01/08/70 12:50:19.400,1027.031851
4545048 *0001V,01/08/70 12:50:19.500,1027.031411
4545142 *0001V,01/08/70 12:50:19.600,1027.030503
4545251 *0001V,01/08/70 12:50:19.700,1027.032154
4545344 *0001V,01/08/70 12:50:19.800,1027.031406
4545454 *0001V,01/08/70 12:50:19.900,1027.030791
4545547 *0001V,01/08/70 12:50:20.000,1027.030893
4545641 *0001V,01/08/70 12:50:20.100,1027.030912
4545750 *0001V,01/08/70 12:50:20.200,1027.032937
4545844 *0001V,01/08/70 12:50:20.300,1027.031953
4545953 *0001V,01/08/70 12:50:20.400,1027.029461
4546046 *0001V,01/08/70 12:50:20.500,1027.029004
4546156 *0001V,01/08/70 12:50:20.600,1027.025570
4546249 *0001V,01/08/70 12:50:20.700,1027.025419
4546343 *0001V,01/08/70 12:50:20.800,1027.026035
4546452 *0001V,01/08/70 12:50:20.900,1027.026440
4546546 *0001V,01/08/70 12:50:21.000,1027.028181
4546655 *0001V,01/08/70 12:50:21.100,1027.028124
4546748 *0001V,01/08/70 12:50:21.200,1027.026254
4546842 *0001V,01/08/70 12:50:21.300,1027.024836
4546951 *0001V,01/08/70 12:50:21.400,1027.026111
4547045 *0001V,01/08/70 12:50:21.500,1027.027391
4547154 *0001V,01/08/70 12:50:21.600,1027.026219
4547248 *0001V,01/08/70 12:50:21.700,1027.025069
4547341 *0001V,01/08/70 12:50:21.800,1027.025805
4547450 *0001V,01/08/70 12:50:21.900,1027.025058
4547544 *0001V,01/08/70 12:50:22.000,1027.022929
4547653 *0001V,01/08/70 12:50:22.100,1027.022234
4547747 *0001V,01/08/70 12:50:22.200,1027.022759
4547840 *0001V,01/08/70 12:50:22.300,1027.024871
4547950 *0001V,01/08/70 12:50:22.400,1027.027780
4548043 *0001V,01/08/70 12:50:22.500,1027.026252
4548152 *0001V,01/08/70 12:50:22.600,1027.024068
4548246 *0001V,01/08/70 12:50:22.700,1027.023732
4548340 *0001V,01/08/70 12:50:22.800,1027.026874
4548449 *0001V,01/08/70 12:50:22.900,1027.027239
4548542 *0001V,01/08/70 12:50:23.000,1027.026932
4548652 *0001V,01/08/70 12:50:23.100,1027.026615
4548745 *0001V,01/08/70 12:50:23.200,1027.030860
4548854 *0001V,01/08/70 12:50:23.300,1027.029419
4548948 *0001V,01/08/70 12:50:23.400,1027.029415
4549042 *0001V,01/08/70 12:50:23.500,1027.025708
4549151 *0001V,01/08/70 12:50:23.600,1027.028574
4549244 *0001V,01/08/70 12:50:23.700,1027.028696
4549354 *0001V,01/08/70 12:50:23.800,1027.026970
4549447 *0001V,01/08/70 12:50:23.900,1027.028040
4549541 *0001V,01/08/70 12:50:24.000,1027.028349
4549650 *0001V,01/08/70 12:50:24.100,1027.023649
4549744 *0001V,01/08/70 12:50:24.200,1027.022960
4549853 *0001V,01/08/70 12:50:24.300,1027.020625
4549946 *0001V,01/08/70 12:50:24.400,1027.020917
4550040 *0001V,01/08/70 12:50:24.500,1027.020383
4550149 *0001V,01/08/70 12:50:24.600,1027.018867
4550243 *0001V,01/08/70 12:50:24.700,1027.016292
4550352 *0001V,01/08/70 12:50:24.800,1027.016130
4550446 *0001V,01/08/70 12:50:24.900,1027.022281
4550555 *0001V,01/08/70 12:50:25.000,1027.022582
4550648 *0001V,01/08/70 12:50:25.100,1027.024150
4550742 *0001V,01/08/70 12:50:25.200,1027.027752
4550851 *0001V,01/08/70 12:50:25.300,1027.026872
4550945 *0001V,01/08/70 12:50:25.400,1027.026443
4551054 *0001V,01/08/70 12:50:25.500,1027.026513
4551148 *0001V,01/08/70 12:50:25.600,1027.026616
4551241 *0001V,01/08/70 12:50:25.700,1027.028288
4551350 *0001V,01/08/70 12:50:25.800,1027.032571
4551444 *0001V,01/08/70 12:50:25.900,1027.037630
4551553 *0001V,01/08/70 12:50:26.000,1027.035253
4551647 *0001V,01/08/70 12:50:26.100,1027.032999
4551740 *0001V,01/08/70 12:50:26.200,1027.030114
4551850 *0001V,01/08/70 12:50:26.300,1027.030611
4551943 *0001V,01/08/70 12:50:26.400,1027.027138
4552052 *0001V,01/08/70 12:50:26.500,1027.024771
4552146 *0001V,01/08/70 12:50:26.600,1027.024234
4552240 *0001V,01/08/70 12:50:26.700,1027.023217
4552349 *0001V,01/08/70 12:50:26.800,1027.022789
4552442 *0001V,01/08/70 12:50:26.900,1027.023283
4552552 *0001V,01/08/70 12:50:27.000,1027.025693
4552645 *0001V,01/08/70 12:50:27.100,1027.024432
4552754 *0001V,01/08/70 12:50:27.200,1027.021166
4552848 *0001V,01/08/70 12:50:27.300,1027.022622
4552942 *0001V,01/08/70 12:50:27.400,1027.026781
4553051 *0001V,01/08/70 12:50:27.500,1027.026230
4553144 *0001V,01/08/70 12:50:27.600,1027.025464
4553254 *0001V,01/08/70 12:50:27.700,1027.026537
4553347 *0001V,01/08/70 12:50:27.800,1027.028829
4553441 *0001V,01/08/70 12:50:27.900,1027.027460
4553550 *0001V,01/08/70 12:50:28.000,1027.026455
4553644 *0001V,01/08/70 12:50:28.100,1027.027001
4553753 *0001V,01/08/70 12:50:28.200,1027.029924
4553846 *0001V,01/08/70 12:50:28.300,1027.032346
4553940 *0001V,01/08/70 12:50:28.400,1027.034258
4554049 *0001V,01/08/70 12:50:28.500,1027.035410
4554143 *0001V,01/08/70 12:50:28.600,1027.035442
4554252 *0001V,01/08/70 12:50:28.700,1027.037205
4554346 *0001V,01/08/70 12:50:28.800,1027.039563
4554455 *0001V,01/08/70 12:50:28.900,1027.037998
4554548 *0001V,01/08/70 12:50:29.000,1027.036112
4554642 *0001V,01/08/70 12:50:29.100,1027.038297
4554751 *0001V,01/08/70 12:50:29.200,1027.039901
4554845 *0001V,01/08/70 12:50:29.300,1027.035176
4554954 *0001V,01/08/70 12:50:29.400,1027.036047
4555048 *0001V,01/08/70 12:50:29.500,1027.036467
4555141 *0001V,01/08/70 12:50:29.600,1027.032332
4555250 *0001V,01/08/70 12:50:29.700,1027.036233
4555344 *0001V,01/08/70 12:50:29.800,1027.035763
4555453 *0001V,01/08/70 12:50:29.900,1027.037382
4555547 *0001V,01/08/70 12:50:30.000,1027.038316
4555640 *0001V,01/08/70 12:50:30.100,1027.037596
4555750 *0001V,01/08/70 12:50:30.200,1027.039139
4555843 *0001V,01/08/70 12:50:30.300,1027.039465
4555952 *0001V,01/08/70 12:50:30.400,1027.039562
4556046 *0001V,01/08/70 12:50:30.500,1027.036949
4556155 *0001V,01/08/70 12:50:30.600,1027.037594
4556249 *0001V,01/08/70 12:50:30.700,1027.034896
4556342 *0001V,01/08/70 12:50:30.800,1027.033900
4556452 *0001V,01/08/70 12:50:30.900,1027.037287
4556545 *0001V,01/08/70 12:50:31.000,1027.041334
4556654 *0001V,01/08/70 12:50:31.100,1027.041283
4556748 *0001V,01/08/70 12:50:31.200,1027.040621
4556842 *0001V,01/08/70 12:50:31.300,1027.038655
4556951 *0001V,01/08/70 12:50:31.400,1027.038144
4557044 *0001V,01/08/70 12:50:31.500,1027.038962
4557154 *0001V,01/08/70 12:50:31.600,1027.039864
4557247 *0001V,01/08/70 12:50:31.700,1027.038696
4557341 *0001V,01/08/70 12:50:31.800,1027.037504
4557450 *0001V,01/08/70 12:50:31.900,1027.036816
4557544 *0001V,01/08/70 12:50:32.000,1027.036368
4557653 *0001V,01/08/70 12:50:32.100,1027.038508
4557746 *0001V,01/08/70 12:50:32.200,1027.038244
4557840 *0001V,01/08/70 12:50:32.300,1027.037992
4557949 *0001V,01/08/70 12:50:32.400,1027.037749
4558043 *0001V,01/08/70 12:50:32.500,1027.035950
4558152 *0001V,01/08/70 12:50:32.600,1027.035675
4558246 *0001V,01/08/70 12:50:32.700,1027.036601
4558355 *0001V,01/08/70 12:50:32.800,1027.036265
4558448 *0001V,01/08/70 12:50:32.900,1027.035141
4558542 *0001V,01/08/70 12:50:33.000,1027.036569
4558651 *0001V,01/08/70 12:50:33.100,1027.038255
4558745 *0001V,01/08/70 12:50:33.200,1027.036594
4558854 *0001V,01/08/70 12:50:33.300,1027.032789
4558948 *0001V,01/08/70 12:50:33.400,1027.030829
4559041 *0001V,01/08/70 12:50:33.500,1027.030871
4559150 *0001V,01/08/70 12:50:33.600,1027.031012
4559244 *0001V,01/08/70 12:50:33.700,1027.031647
4559353 *0001V,01/08/70 12:50:33.800,1027.031578
4559447 *0001V,01/08/70 12:50:33.900,1027.030207
4559540 *0001V,01/08/70 12:50:34.000,1027.027688
4559650 *0001V,01/08/70 12:50:34.100,1027.027791
4559743 *0001V,01/08/70 12:50:34.200,1027.027057
4559852 *0001V,01/08/70 12:50:34.300,1027.027108
4559946 *0001V,01/08/70 12:50:34.400,1027.026090
4600040 *0001V,01/08/70 12:50:34.500,1027.024785
4600149 *0001V,01/08/70 12:50:34.600,1027.022824
4600242 *0001V,01/08/70 12:50:34.700,1027.022804
4600352 *0001V,01/08/70 12:50:34.800,1027.022192
4600445 *0001V,01/08/70 12:50:34.900,1027.021756
4600554 *0001V,01/08/70 12:50:35.000,1027.019053
4600648 *0001V,01/08/70 12:50:35.100,1027.020882
4600742 *0001V,01/08/70 12:50:35.200,1027.020484
4600851 *0001V,01/08/70 12:50:35.300,1027.020478
4600944 *0001V,01/08/70 12:50:35.400,1027.019901
4601054 *0001V,01/08/70 12:50:35.500,1027.022385
4601147 *0001V,01/08/70 12:50:35.600,1027.020186
4601241 *0001V,01/08/70 12:50:35.700,1027.019277
4601350 *0001V,01/08/70 12:50:35.800,1027.019101
4601444 *0001V,01/08/70 12:50:35.900,1027.019809
4601553 *0001V,01/08/70 12:50:36.000,1027.017930
4601646 *0001V,01/08/70 12:50:36.100,1027.017518
4601740 *0001V,01/08/70 12:50:36.200,1027.015771
4601849 *0001V,01/08/70 12:50:36.300,1027.016235
4601943 *0001V,01/08/70 12:50:36.400,1027.017779
4602052 *0001V,01/08/70 12:50:36.500,1027.018122
4602146 *0001V,01/08/70 12:50:36.600,1027.020225
4602255 *0001V,01/08/70 12:50:36.700,1027.019785
4602348 *0001V,01/08/70 12:50:36.800,1027.019285
4602442 *0001V,01/08/70 12:50:36.900,1027.018618
4602551 *0001V,01/08/70 12:50:37.000,1027.018591
4602645 *0001V,01/08/70 12:50:37.100,1027.017208
4602754 *0001V,01/08/70 12:50:37.200,1027.016089
4602848 *0001V,01/08/70 12:50:37.300,1027.016052
4602941 *0001V,01/08/70 12:50:37.400,1027.015513
4603050 *0001V,01/08/70 12:50:37.500,1027.014044
4603144 *0001V,01/08/70 12:50:37.600,1027.015423
4603253 *0001V,01/08/70 12:50:37.700,1027.011769
4603347 *0001V,01/08/70 12:50:37.800,1027.012299
4603440 *0001V,01/08/70 12:50:37.900,1027.011488
4603550 *0001V,01/08/70 12:50:38.000,1027.011308
4603643 *0001V,01/08/70 12:50:38.100,1027.010153
4603752 *0001V,01/08/70 12:50:38.200,1027.010125
4603846 *0001V,01/08/70 12:50:38.300,1027.011558
4603940 *0001V,01/08/70 12:50:38.400,1027.014831
4604049 *0001V,01/08/70 12:50:38.500,1027.019214
4604142 *0001V,01/08/70 12:50:38.600,1027.019515
4604252 *0001V,01/08/70 12:50:38.700,1027.019456
4604345 *0001V,01/08/70 12:50:38.800,1027.021636
4604454 *0001V,01/08/70 12:50:38.900,1027.022814
4604548 *0001V,01/08/70 12:50:39.000,1027.019630
4604642 *0001V,01/08/70 12:50:39.100,1027.020534
4604751 *0001V,01/08/70 12:50:39.200,1027.022346
4604844 *0001V,01/08/70 12:50:39.300,1027.022087
4604954 *0001V,01/08/70 12:50:39.400,1027.020817
4605047 *0001V,01/08/70 12:50:39.500,1027.019830
4605141 *0001V,01/08/70 12:50:39.600,1027.021033
4605250 *0001V,01/08/70 12:50:39.700,1027.021087
4605344 *0001V,01/08/70 12:50:39.800,1027.022635
4605453 *0001V,01/08/70 12:50:39.900,1027.023008
4605546 *0001V,01/08/70 12:50:40.000,1027.021144
4605640 *0001V,01/08/70 12:50:40.100,1027.018058
4605749 *0001V,01/08/70 12:50:40.200,1027.014567
4605843 *0001V,01/08/70 12:50:40.300,1027.011656
4605952 *0001V,01/08/70 12:50:40.400,1027.011982
4606046 *0001V,01/08/70 12:50:40.500,1027.012658
4606155 *0001V,01/08/70 12:50:40.600,1027.013339
4606248 *0001V,01/08/70 12:50:40.700,1027.015373
4606342 *0001V,01/08/70 12:50:40.800,1027.014922
4606451 *0001V,01/08/70 12:50:40.900,1027.015199
4606545 *0001V,01/08/70 12:50:41.000,1027.014184
4606654 *0001V,01/08/70 12:50:41.100,1027.014780
4606748 *0001V,01/08/70 12:50:41.200,1027.013057
4606841 *0001V,01/08/70 12:50:41.300,1027.009921
4606950 *0001V,01/08/70 12:50:41.400,1027.011584
4607044 *0001V,01/08/70 12:50:41.500,1027.013018
4607153 *0001V,01/08/70 12:50:41.600,1027.013846
4607247 *0001V,01/08/70 12:50:41.700,1027.014610
4607340 *0001V,01/08/70 12:50:41.800,1027.014803
4607450 *0001V,01/08/70 12:50:41.900,1027.014971
4607543 *0001V,01/08/70 12:50:42.000,1027.015055
4607652 *0001V,01/08/70 12:50:42.100,1027.016227
4607746 *0001V,01/08/70 12:50:42.200,1027.016406
4607840 *0001V,01/08/70 12:50:42.300,1027.018184
4607949 *0001V,01/08/70 12:50:42.400,1027.020884
4608042 *0001V,01/08/70 12:50:42.500,1027.018964
4608152 *0001V,01/08/70 12:50:42.600,1027.018243
4608245 *0001V,01/08/70 12:50:42.700,1027.017140
4608354 *0001V,01/08/70 12:50:42.800,1027.016582
4608448 *0001V,01/08/70 12:50:42.900,1027.019437
4608542 *0001V,01/08/70 12:50:43.000,1027.017177
4608651 *0001V,01/08/70 12:50:43.100,1027.015392
4608744 *0001V,01/08/70 12:50:43.200,1027.016547
4608854 *0001V,01/08/70 12:50:43.300,1027.017523
4608947 *0001V,01/08/70 12:50:43.400,1027.016275
4609041 *0001V,01/08/70 12:50:43.500,1027.015160
4609150 *0001V,01/08/70 12:50:43.600,1027.016794
4609244 *0001V,01/08/70 12:50:43.700,1027.018253
4609353 *0001V,01/08/70 12:50:43.800,1027.020208
4609446 *0001V,01/08/70 12:50:43.900,1027.022063
4609540 *0001V,01/08/70 12:50:44.000,1027.021663
4609649 *0001V,01/08/70 12:50:44.100,1027.020796
4609743 *0001V,01/08/70 12:50:44.200,1027.021364
4609852 *0001V,01/08/70 12:50:44.300,1027.021411
4609946 *0001V,01/08/70 12:50:44.400,1027.021724
4610055 *0001V,01/08/70 12:50:44.500,1027.021427
4610148 *0001V,01/08/70 12:50:44.600,1027.022237
4610242 *0001V,01/08/70 12:50:44.700,1027.022971
4610351 *0001V,01/08/70 12:50:44.800,1027.023402
4610445 *0001V,01/08/70 12:50:44.900,1027.022815
4610554 *0001V,01/08/70 12:50:45.000,1027.022830
4610648 *0001V,01/08/70 12:50:45.100,1027.022832
4610741 *0001V,01/08/70 12:50:45.200,1027.023444
4610850 *0001V,01/08/70 12:50:45.300,1027.024706
4610944 *0001V,01/08/70 12:50:45.400,1027.024776
4611053 *0001V,01/08/70 12:50:45.500,1027.022574
4611147 *0001V,01/08/70 12:50:45.600,1027.024674
4611240 *0001V,01/08/70 12:50:45.700,1027.025338
4611350 *0001V,01/08/70 12:50:45.800,1027.025482
4611443 *0001V,01/08/70 12:50:45.900,1027.023096
4611552 *0001V,01/08/70 12:50:46.000,1027.021473
4611646 *0001V,01/08/70 12:50:46.100,1027.019267
4611740 *0001V,01/08/70 12:50:46.200,1027.021648
4611849 *0001V,01/08/70 12:50:46.300,1027.026299
4611942 *0001V,01/08/70 12:50:46.400,1027.031399
4612052 *0001V,01/08/70 12:50:46.500,1027.031706
4612145 *0001V,01/08/70 12:50:46.600,1027.031592
4612254 *0001V,01/08/70 12:50:46.700,1027.032066
4612348 *0001V,01/08/70 12:50:46.800,1027.032999
4612442 *0001V,01/08/70 12:50:46.900,1027.032872
4612551 *0001V,01/08/70 12:50:47.000,1027.033176
4612644 *0001V,01/08/70 12:50:47.100,1027.033529
4612754 *0001V,01/08/70 12:50:47.200,1027.032192
4612847 *0001V,01/08/70 12:50:47.300,1027.028277
4612941 *0001V,01/08/70 12:50:47.400,1027.027852
4613050 *0001V,01/08/70 12:50:47.500,1027.028953
4613144 *0001V,01/08/70 12:50:47.600,1027.029753
4613253 *0001V,01/08/70 12:50:47.700,1027.029570
4613346 *0001V,01/08/70 12:50:47.800,1027.027546
4613440 *0001V,01/08/70 12:50:47.900,1027.027034
4613549 *0001V,01/08/70 12:50:48.000,1027.028914
4613643 *0001V,01/08/70 12:50:48.100,1027.030507
4613752 *0001V,01/08/70 12:50:48.200,1027.028532
4613846 *0001V,01/08/70 12:50:48.300,1027.025405
4613955 *0001V,01/08/70 12:50:48.400,1027.025538
4614048 *0001V,01/08/70 12:50:48.500,1027.024681
4614142 *0001V,01/08/70 12:50:48.600,1027.025247
4614251 *0001V,01/08/70 12:50:48.700,1027.026245
4614345 *0001V,01/08/70 12:50:48.800,1027.024077
4614454 *0001V,01/08/70 12:50:48.900,1027.024079
4614548 *0001V,01/08/70 12:50:49.000,1027.024815
4614641 *0001V,01/08/70 12:50:49.100,1027.025621
4614750 *0001V,01/08/70 12:50:49.200,1027.021439
4614844 *0001V,01/08/70 12:50:49.300,1027.020871
4614953 *0001V,01/08/70 12:50:49.400,1027.020872
4615047 *0001V,01/08/70 12:50:49.500,1027.020765
4615140 *0001V,01/08/70 12:50:49.600,1027.019231
4615250 *0001V,01/08/70 12:50:49.700,1027.020811
4615343 *0001V,01/08/70 12:50:49.800,1027.021587
4615452 *0001V,01/08/70 12:50:49.900,1027.021176
4615546 *0001V,01/08/70 12:50:50.000,1027.022336
4615655 *0001V,01/08/70 12:50:50.100,1027.022592
4615749 *0001V,01/08/70 12:50:50.200,1027.020886
4615842 *0001V,01/08/70 12:50:50.300,1027.021211
4615952 *0001V,01/08/70 12:50:50.400,1027.018956
4616045 *0001V,01/08/70 12:50:50.500,1027.019689
4616154 *0001V,01/08/70 12:50:50.600,1027.021012
4616248 *0001V,01/08/70 12:50:50.700,1027.021040
4616342 *0001V,01/08/70 12:50:50.800,1027.020483
4616451 *0001V,01/08/70 12:50:50.900,1027.021131
4616544 *0001V,01/08/70 12:50:51.000,1027.020627
4616654 *0001V,01/08/70 12:50:51.100,1027.020446
4616747 *0001V,01/08/70 12:50:51.200,1027.020798
4616841 *0001V,01/08/70 12:50:51.300,1027.020133
4616950 *0001V,01/08/70 12:50:51.400,1027.020549
4617044 *0001V,01/08/70 12:50:51.500,1027.021368
4617153 *0001V,01/08/70 12:50:51.600,1027.023440
4617246 *0001V,01/08/70 12:50:51.700,1027.023349
4617340 *0001V,01/08/70 12:50:51.800,1027.024836
4617449 *0001V,01/08/70 12:50:51.900,1027.024063
4617543 *0001V,01/08/70 12:50:52.000,1027.025619
4617652 *0001V,01/08/70 12:50:52.100,1027.025694
4617746 *0001V,01/08/70 12:50:52.200,1027.023931
4617839 *0001V,01/08/70 12:50:52.300,1027.022882
4617948 *0001V,01/08/70 12:50:52.400,1027.023512
4618042 *0001V,01/08/70 12:50:52.500,1027.024541
4618151 *0001V,01/08/70 12:50:52.600,1027.024019
4618245 *0001V,01/08/70 12:50:52.700,1027.024565
4618354 *0001V,01/08/70 12:50:52.800,1027.028087
4618448 *0001V,01/08/70 12:50:52.900,1027.029887
4618541 *0001V,01/08/70 12:50:53.000,1027.029699
4618650 *0001V,01/08/70 12:50:53.100,1027.032750
4618744 *0001V,01/08/70 12:50:53.200,1027.033266
4618853 *0001V,01/08/70 12:50:53.300,1027.028948
4618947 *0001V,01/08/70 12:50:53.400,1027.027389
4619040 *0001V,01/08/70 12:50:53.500,1027.027654
4619150 *0001V,01/08/70 12:50:53.600,1027.027445
4619243 *0001V,01/08/70 12:50:53.700,1027.028062
4619352 *0001V,01/08/70 12:50:53.800,1027.028397
4619446 *0001V,01/08/70 12:50:53.900,1027.029782
4619540 *0001V,01/08/70 12:50:54.000,1027.029782
4619649 *0001V,01/08/70 12:50:54.100,1027.029137
4619742 *0001V,01/08/70 12:50:54.200,1027.029553
4619852 *0001V,01/08/70 12:50:54.300,1027.027503
4619945 *0001V,01/08/70 12:50:54.400,1027.029219
4620054 *0001V,01/08/70 12:50:54.500,1027.027802
4620148 *0001V,01/08/70 12:50:54.600,1027.026005
4620242 *0001V,01/08/70 12:50:54.700,1027.024100
4620351 *0001V,01/08/70 12:50:54.800,1027.025760
4620444 *0001V,01/08/70 12:50:54.900,1027.026207
4620554 *0001V,01/08/70 12:50:55.000,1027.024340
4620647 *0001V,01/08/70 12:50:55.100,1027.021893
4620741 *0001V,01/08/70 12:50:55.200,1027.023091
4620850 *0001V,01/08/70 12:50:55.300,1027.025502
4620944 *0001V,01/08/70 12:50:55.400,1027.028504
4621053 *0001V,01/08/70 12:50:55.500,1027.027922
4621146 *0001V,01/08/70 12:50:55.600,1027.027349
4621240 *0001V,01/08/70 12:50:55.700,1027.028320
4621349 *0001V,01/08/70 12:50:55.800,1027.029433
4621443 *0001V,01/08/70 12:50:55.900,1027.026296
4621552 *0001V,01/08/70 12:50:56.000,1027.026012
4621646 *0001V,01/08/70 12:50:56.100,1027.026247
4621755 *0001V,01/08/70 12:50:56.200,1027.026899
4621848 *0001V,01/08/70 12:50:56.300,1027.026748
4621942 *0001V,01/08/70 12:50:56.400,1027.026521
4622051 *0001V,01/08/70 12:50:56.500,1027.026084
4622145 *0001V,01/08/70 12:50:56.600,1027.025891
4622254 *0001V,01/08/70 12:50:56.700,1027.026950
4622348 *0001V,01/08/70 12:50:56.800,1027.027219
4622441 *0001V,01/08/70 12:50:56.900,1027.026564
4622550 *0001V,01/08/70 12:50:57.000,1027.025959
4622644 *0001V,01/08/70 12:50:57.100,1027.024465
4622753 *0001V,01/08/70 12:50:57.200,1027.023204
4622847 *0001V,01/08/70 12:50:57.300,1027.023329
4622940 *0001V,01/08/70 12:50:57.400,1027.022601
4623050 *0001V,01/08/70 12:50:57.500,1027.022031
4623143 *0001V,01/08/70 12:50:57.600,1027.023467
4623252 *0001V,01/08/70 12:50:57.700,1027.022391
4623346 *0001V,01/08/70 12:50:57.800,1027.022623
4623440 *0001V,01/08/70 12:50:57.900,1027.023310
4623549 *0001V,01/08/70 12:50:58.000,1027.021512
4623642 *0001V,01/08/70 12:50:58.100,1027.018064
4623752 *0001V,01/08/70 12:50:58.200,1027.017156
4623845 *0001V,01/08/70 12:50:58.300,1027.019086
4623954 *0001V,01/08/70 12:50:58.400,1027.018307
4624048 *0001V,01/08/70 12:50:58.500,1027.020075
4624142 *0001V,01/08/70 12:50:58.600,1027.021941
4624251 *0001V,01/08/70 12:50:58.700,1027.023089
4624344 *0001V,01/08/70 12:50:58.800,1027.024594
4624454 *0001V,01/08/70 12:50:58.900,1027.025903
4624547 *0001V,01/08/70 12:50:59.000,1027.025184
4624641 *0001V,01/08/70 12:50:59.100,1027.024539
4624750 *0001V,01/08/70 12:50:59.200,1027.020340
4624844 *0001V,01/08/70 12:50:59.300,1027.019846
4624953 *0001V,01/08/70 12:50:59.400,1027.017523
4625046 *0001V,01/08/70 12:50:59.500,1027.018319
4625140 *0001V,01/08/70 12:50:59.600,1027.021612
4625249 *0001V,01/08/70 12:50:59.700,1027.028209
4625343 *0001V,01/08/70 12:50:59.800,1027.025680
4625452 *0001V,01/08/70 12:50:59.900,1027.025502
4625546 *0001V,01/08/70 12:51:00.000,1027.026880
4625639 *0001V,01/08/70 12:51:00.100,1027.028853
4625748 *0001V,01/08/70 12:51:00.200,1027.029141
4625842 *0001V,01/08/70 12:51:00.300,1027.028635
4625951 *0001V,01/08/70 12:51:00.400,1027.029173
4626045 *0001V,01/08/70 12:51:00.500,1027.029018
4626154 *0001V,01/08/70 12:51:00.600,1027.029753
4626248 *0001V,01/08/70 12:51:00.700,1027.029780
4626341 *0001V,01/08/70 12:51:00.800,1027.028210
4626450 *0001V,01/08/70 12:51:00.900,1027.024750
4626544 *0001V,01/08/70 12:51:01.000,1027.023913
4626653 *0001V,01/08/70 12:51:01.100,1027.025302
4626747 *0001V,01/08/70 12:51:01.200,1027.024233
4626840 *0001V,01/08/70 12:51:01.300,1027.024451
4626950 *0001V,01/08/70 12:51:01.400,1027.021715
4627043 *0001V,01/08/70 12:51:01.500,1027.020867
4627152 *0001V,01/08/70 12:51:01.600,1027.020897
4627246 *0001V,01/08/70 12:51:01.700,1027.019934
4627340 *0001V,01/08/70 12:51:01.800,1027.022604
4627449 *0001V,01/08/70 12:51:01.900,1027.023221
4627542 *0001V,01/08/70 12:51:02.000,1027.023275
4627652 *0001V,01/08/70 12:51:02.100,1027.020405
4627745 *0001V,01/08/70 12:51:02.200,1027.016498
4627854 *0001V,01/08/70 12:51:02.300,1027.015863
4627948 *0001V,01/08/70 12:51:02.400,1027.019359
4628042 *0001V,01/08/70 12:51:02.500,1027.018625
4628151 *0001V,01/08/70 12:51:02.600,1027.014684
4628244 *0001V,01/08/70 12:51:02.700,1027.016575
4628354 *0001V,01/08/70 12:51:02.800,1027.016972
4628447 *0001V,01/08/70 12:51:02.900,1027.017736
4628541 *0001V,01/08/70 12:51:03.000,1027.017207
4628650 *0001V,01/08/70 12:51:03.100,1027.017752
4628744 *0001V,01/08/70 12:51:03.200,1027.018001
4628853 *0001V,01/08/70 12:51:03.300,1027.018054
4628946 *0001V,01/08/70 12:51:03.400,1027.020373
4629040 *0001V,01/08/70 12:51:03.500,1027.022797
4629149 *0001V,01/08/70 12:51:03.600,1027.024418
4629243 *0001V,01/08/70 12:51:03.700,1027.025319
4629352 *0001V,01/08/70 12:51:03.800,1027.027235
4629446 *0001V,01/08/70 12:51:03.900,1027.028325
4629555 *0001V,01/08/70 12:51:04.000,1027.027676
4629648 *0001V,01/08/70 12:51:04.100,1027.030197
4629742 *0001V,01/08/70 12:51:04.200,1027.027893
4629851 *0001V,01/08/70 12:51:04.300,1027.025038
4629945 *0001V,01/08/70 12:51:04.400,1027.025360
4630054 *0001V,01/08/70 12:51:04.500,1027.026581
4630148 *0001V,01/08/70 12:51:04.600,1027.024300
4630241 *0001V,01/08/70 12:51:04.700,1027.022759
4630350 *0001V,01/08/70 12:51:04.800,1027.021426
4630444 *0001V,01/08/70 12:51:04.900,1027.027049
4630553 *0001V,01/08/70 12:51:05.000,1027.029870
4630647 *0001V,01/08/70 12:51:05.100,1027.030075
4630740 *0001V,01/08/70 12:51:05.200,1027.027570
4630850 *0001V,01/08/70 12:51:05.300,1027.026601
4630943 *0001V,01/08/70 12:51:05.400,1027.026892
4631052 *0001V,01/08/70 12:51:05.500,1027.026064
4631146 *0001V,01/08/70 12:51:05.600,1027.026004
4631240 *0001V,01/08/70 12:51:05.700,1027.026373
4631349 *0001V,01/08/70 12:51:05.800,1027.028322
4631442 *0001V,01/08/70 12:51:05.900,1027.027959
4631552 *0001V,01/08/70 12:51:06.000,1027.026617
4631645 *0001V,01/08/70 12:51:06.100,1027.027728
4631754 *0001V,01/08/70 12:51:06.200,1027.028453
4631848 *0001V,01/08/70 12:51:06.300,1027.027139
4631942 *0001V,01/08/70 12:51:06.400,1027.026663
4632051 *0001V,01/08/70 12:51:06.500,1027.026493
4632144 *0001V,01/08/70 12:51:06.600,1027.026206
4632254 *0001V,01/08/70 12:51:06.700,1027.026919
4632347 *0001V,01/08/70 12:51:06.800,1027.028584
4632441 *0001V,01/08/70 12:51:06.900,1027.028522
4632550 *0001V,01/08/70 12:51:07.000,1027.029584
4632644 *0001V,01/08/70 12:51:07.100,1027.029023
4632753 *0001V,01/08/70 12:51:07.200,1027.029611
4632846 *0001V,01/08/70 12:51:07.300,1027.029915
4632940 *0001V,01/08/70 12:51:07.400,1027.028875
4633049 *0001V,01/08/70 12:51:07.500,1027.028259
4633143 *0001V,01/08/70 12:51:07.600,1027.031606
4633252 *0001V,01/08/70 12:51:07.700,1027.033044
4633346 *0001V,01/08/70 12:51:07.800,1027.031384
4633455 *0001V,01/08/70 12:51:07.900,1027.031017
4633548 *0001V,01/08/70 12:51:08.000,1027.030599
4633642 *0001V,01/08/70 12:51:08.100,1027.032710
4633751 *0001V,01/08/70 12:51:08.200,1027.033769
4633845 *0001V,01/08/70 12:51:08.300,1027.030856
4633954 *0001V,01/08/70 12:51:08.400,1027.029195
4634048 *0001V,01/08/70 12:51:08.500,1027.031418
4634141 *0001V,01/08/70 12:51:08.600,1027.032610
4634250 *0001V,01/08/70 12:51:08.700,1027.030894
4634344 *0001V,01/08/70 12:51:08.800,1027.028697
4634453 *0001V,01/08/70 12:51:08.900,1027.027256
4634547 *0001V,01/08/70 12:51:09.000,1027.029062
4634640 *0001V,01/08/70 12:51:09.100,1027.030351
4634750 *0001V,01/08/70 12:51:09.200,1027.031804
4634843 *0001V,01/08/70 12:51:09.300,1027.033603
4634952 *0001V,01/08/70 12:51:09.400,1027.031260
4635046 *0001V,01/08/70 12:51:09.500,1027.028614
4635140 *0001V,01/08/70 12:51:09.600,1027.025882
4635249 *0001V,01/08/70 12:51:09.700,1027.029291
4635342 *0001V,01/08/70 12:51:09.800,1027.029697
4635452 *0001V,01/08/70 12:51:09.900,1027.032671
4635545 *0001V,01/08/70 12:51:10.000,1027.036005
4635654 *0001V,01/08/70 12:51:10.100,1027.035481
4635748 *0001V,01/08/70 12:51:10.200,1027.036311
4635842 *0001V,01/08/70 12:51:10.300,1027.034040
4635951 *0001V,01/08/70 12:51:10.400,1027.035320
4636044 *0001V,01/08/70 12:51:10.500,1027.035625
4636154 *0001V,01/08/70 12:51:10.600,1027.036626
4636247 *0001V,01/08/70 12:51:10.700,1027.034115
4636341 *0001V,01/08/70 12:51:10.800,1027.033685
4636450 *0001V,01/08/70 12:51:10.900,1027.031737
4636544 *0001V,01/08/70 12:51:11.000,1027.036381
4636653 *0001V,01/08/70 12:51:11.100,1027.037608
4636746 *0001V,01/08/70 12:51:11.200,1027.038466
4636840 *0001V,01/08/70 12:51:11.300,1027.037778
4636949 *0001V,01/08/70 12:51:11.400,1027.040927
4637043 *0001V,01/08/70 12:51:11.500,1027.044079
4637152 *0001V,01/08/70 12:51:11.600,1027.038488
4637246 *0001V,01/08/70 12:51:11.700,1027.036826
4637355 *0001V,01/08/70 12:51:11.800,1027.033705
4637448 *0001V,01/08/70 12:51:11.900,1027.034767
4637542 *0001V,01/08/70 12:51:12.000,1027.032935
4637651 *0001V,01/08/70 12:51:12.100,1027.034019
4637745 *0001V,01/08/70 12:51:12.200,1027.031428
4637854 *0001V,01/08/70 12:51:12.300,1027.033743
4637948 *0001V,01/08/70 12:51:12.400,1027.040176
4638041 *0001V,01/08/70 12:51:12.500,1027.037872
4638150 *0001V,01/08/70 12:51:12.600,1027.037020
4638244 *0001V,01/08/70 12:51:12.700,1027.037479
4638353 *0001V,01/08/70 12:51:12.800,1027.038993
4638447 *0001V,01/08/70 12:51:12.900,1027.036467
4638540 *0001V,01/08/70 12:51:13.000,1027.033677
4638650 *0001V,01/08/70 12:51:13.100,1027.027762
4638743 *0001V,01/08/70 12:51:13.200,1027.029286
4638852 *0001V,01/08/70 12:51:13.300,1027.027641
4638946 *0001V,01/08/70 12:51:13.400,1027.028332
4639040 *0001V,01/08/70 12:51:13.500,1027.028349
4639149 *0001V,01/08/70 12:51:13.600,1027.030982
4639242 *0001V,01/08/70 12:51:13.700,1027.032775
4639352 *0001V,01/08/70 12:51:13.800,1027.031215
4639445 *0001V,01/08/70 12:51:13.900,1027.031995
4639554 *0001V,01/08/70 12:51:14.000,1027.031931
4639648 *0001V,01/08/70 12:51:14.100,1027.031210
4639742 *0001V,01/08/70 12:51:14.200,1027.028237
4639851 *0001V,01/08/70 12:51:14.300,1027.030057
4639944 *0001V,01/08/70 12:51:14.400,1027.035502
4640054 *0001V,01/08/70 12:51:14.500,1027.037644
4640147 *0001V,01/08/70 12:51:14.600,1027.039847
4640241 *0001V,01/08/70 12:51:14.700,1027.036723
4640350 *0001V,01/08/70 12:51:14.800,1027.036323
4640444 *0001V,01/08/70 12:51:14.900,1027.035212
4640553 *0001V,01/08/70 12:51:15.000,1027.035168
4640646 *0001V,01/08/70 12:51:15.100,1027.039217
4640740 *0001V,01/08/70 12:51:15.200,1027.038051
4640849 *0001V,01/08/70 12:51:15.300,1027.035610
4640943 *0001V,01/08/70 12:51:15.400,1027.036546
4641052 *0001V,01/08/70 12:51:15.500,1027.035912
4641146 *0001V,01/08/70 12:51:15.600,1027.037330
4641255 *0001V,01/08/70 12:51:15.700,1027.036234
4641348 *0001V,01/08/70 12:51:15.800,1027.034444
4641442 *0001V,01/08/70 12:51:15.900,1027.033539
4641551 *0001V,01/08/70 12:51:16.000,1027.034972
4641645 *0001V,01/08/70 12:51:16.100,1027.037885
4641754 *0001V,01/08/70 12:51:16.200,1027.036954
4641848 *0001V,01/08/70 12:51:16.300,1027.037960
4641941 *0001V,01/08/70 12:51:16.400,1027.036114
4642050 *0001V,01/08/70 12:51:16.500,1027.037426
4642144 *0001V,01/08/70 12:51:16.600,1027.038390
4642253 *0001V,01/08/70 12:51:16.700,1027.035202
4642347 *0001V,01/08/70 12:51:16.800,1027.032955
4642440 *0001V,01/08/70 12:51:16.900,1027.033034
4642550 *0001V,01/08/70 12:51:17.000,1027.036389
4642643 *0001V,01/08/70 12:51:17.100,1027.039900
4642752 *0001V,01/08/70 12:51:17.200,1027.041543
4642846 *0001V,01/08/70 12:51:17.300,1027.040607
4642940 *0001V,01/08/70 12:51:17.400,1027.041413
4643049 *0001V,01/08/70 12:51:17.500,1027.039313
4643142 *0001V,01/08/70 12:51:17.600,1027.037660
4643252 *0001V,01/08/70 12:51:17.700,1027.039325
4643345 *0001V,01/08/70 12:51:17.800,1027.039226
4643454 *0001V,01/08/70 12:51:17.900,1027.036819
4643548 *0001V,01/08/70 12:51:18.000,1027.038244
4643642 *0001V,01/08/70 12:51:18.100,1027.039456
4643751 *0001V,01/08/70 12:51:18.200,1027.041865
4643844 *0001V,01/08/70 12:51:18.300,1027.041871
4643954 *0001V,01/08/70 12:51:18.400,1027.042674
4644047 *0001V,01/08/70 12:51:18.500,1027.040794
4644141 *0001V,01/08/70 12:51:18.600,1027.044028
4644250 *0001V,01/08/70 12:51:18.700,1027.043136
4644344 *0001V,01/08/70 12:51:18.800,1027.041272
4644453 *0001V,01/08/70 12:51:18.900,1027.041353
4644546 *0001V,01/08/70 12:51:19.000,1027.042219
4644640 *0001V,01/08/70 12:51:19.100,1027.041265
4644749 *0001V,01/08/70 12:51:19.200,1027.036377
4644843 *0001V,01/08/70 12:51:19.300,1027.036098
4644952 *0001V,01/08/70 12:51:19.400,1027.042736
4645046 *0001V,01/08/70 12:51:19.500,1027.044015
4645155 *0001V,01/08/70 12:51:19.600,1027.043696
4645248 *0001V,01/08/70 12:51:19.700,1027.041076
4645342 *0001V,01/08/70 12:51:19.800,1027.042556
4645451 *0001V,01/08/70 12:51:19.900,1027.040856
4645545 *0001V,01/08/70 12:51:20.000,1027.040239
4645654 *0001V,01/08/70 12:51:20.100,1027.036956
4645748 *0001V,01/08/70 12:51:20.200,1027.034856
4645841 *0001V,01/08/70 12:51:20.300,1027.033476
4645950 *0001V,01/08/70 12:51:20.400,1027.035252
4646044 *0001V,01/08/70 12:51:20.500,1027.037137
4646153 *0001V,01/08/70 12:51:20.600,1027.035570
4646247 *0001V,01/08/70 12:51:20.700,1027.036519
4646340 *0001V,01/08/70 12:51:20.800,1027.038933
4646450 *0001V,01/08/70 12:51:20.900,1027.042797
4646543 *0001V,01/08/70 12:51:21.000,1027.041716
4646652 *0001V,01/08/70 12:51:21.100,1027.039892
4646746 *0001V,01/08/70 12:51:21.200,1027.038132
4646840 *0001V,01/08/70 12:51:21.300,1027.037016
4646949 *0001V,01/08/70 12:51:21.400,1027.037270
4647042 *0001V,01/08/70 12:51:21.500,1027.037117
4647152 *0001V,01/08/70 12:51:21.600,1027.036398
4647245 *0001V,01/08/70 12:51:21.700,1027.036127
4647354 *0001V,01/08/70 12:51:21.800,1027.037233
4647448 *0001V,01/08/70 12:51:21.900,1027.037675
4647542 *0001V,01/08/70 12:51:22.000,1027.036659
4647651 *0001V,01/08/70 12:51:22.100,1027.036125
4647744 *0001V,01/08/70 12:51:22.200,1027.034309
4647854 *0001V,01/08/70 12:51:22.300,1027.034292
4647947 *0001V,01/08/70 12:51:22.400,1027.034172
4648041 *0001V,01/08/70 12:51:22.500,1027.032935
4648150 *0001V,01/08/70 12:51:22.600,1027.032370
4648244 *0001V,01/08/70 12:51:22.700,1027.034844
4648353 *0001V,01/08/70 12:51:22.800,1027.033665
4648446 *0001V,01/08/70 12:51:22.900,1027.036061
4648540 *0001V,01/08/70 12:51:23.000,1027.036554
4648649 *0001V,01/08/70 12:51:23.100,1027.037929
4648743 *0001V,01/08/70 12:51:23.200,1027.037188
4648852 *0001V,01/08/70 12:51:23.300,1027.036243
4648946 *0001V,01/08/70 12:51:23.400,1027.035046
4649055 *0001V,01/08/70 12:51:23.500,1027.033924
4649148 *0001V,01/08/70 12:51:23.600,1027.035374
4649242 *0001V,01/08/70 12:51:23.700,1027.033915
4649351 *0001V,01/08/70 12:51:23.800,1027.035549
4649445 *0001V,01/08/70 12:51:23.900,1027.036180
4649554 *0001V,01/08/70 12:51:24.000,1027.036153
4649648 *0001V,01/08/70 12:51:24.100,1027.035294
4649741 *0001V,01/08/70 12:51:24.200,1027.035223
4649850 *0001V,01/08/70 12:51:24.300,1027.036144
4649944 *0001V,01/08/70 12:51:24.400,1027.035976
4650053 *0001V,01/08/70 12:51:24.500,1027.034884
4650147 *0001V,01/08/70 12:51:24.600,1027.034239
4650240 *0001V,01/08/70 12:51:24.700,1027.035215
4650350 *0001V,01/08/70 12:51:24.800,1027.035481
4650443 *0001V,01/08/70 12:51:24.900,1027.035669
4650552 *0001V,01/08/70 12:51:25.000,1027.036435
4650646 *0001V,01/08/70 12:51:25.100,1027.038827
4650740 *0001V,01/08/70 12:51:25.200,1027.038539
4650849 *0001V,01/08/70 12:51:25.300,1027.038458
4650942 *0001V,01/08/70 12:51:25.400,1027.039835
4651052 *0001V,01/08/70 12:51:25.500,1027.039301
4651145 *0001V,01/08/70 12:51:25.600,1027.037269
4651254 *0001V,01/08/70 12:51:25.700,1027.037396
4651348 *0001V,01/08/70 12:51:25.800,1027.037329
4651442 *0001V,01/08/70 12:51:25.900,1027.036223
4651551 *0001V,01/08/70 12:51:26.000,1027.038579
4651644 *0001V,01/08/70 12:51:26.100,1027.038091
4651754 *0001V,01/08/70 12:51:26.200,1027.031219
4651847 *0001V,01/08/70 12:51:26.300,1027.027462
4651941 *0001V,01/08/70 12:51:26.400,1027.027483
4652050 *0001V,01/08/70 12:51:26.500,1027.026580
4652144 *0001V,01/08/70 12:51:26.600,1027.027207
4652253 *0001V,01/08/70 12:51:26.700,1027.030851
4652346 *0001V,01/08/70 12:51:26.800,1027.034814
4652440 *0001V,01/08/70 12:51:26.900,1027.036570
4652549 *0001V,01/08/70 12:51:27.000,1027.035393
4652643 *0001V,01/08/70 12:51:27.100,1027.037506
4652752 *0001V,01/08/70 12:51:27.200,1027.035910
4652846 *0001V,01/08/70 12:51:27.300,1027.038617
4652955 *0001V,01/08/70 12:51:27.400,1027.040905
4653048 *0001V,01/08/70 12:51:27.500,1027.042632
4653142 *0001V,01/08/70 12:51:27.600,1027.041275
4653251 *0001V,01/08/70 12:51:27.700,1027.035788
4653345 *0001V,01/08/70 12:51:27.800,1027.037977
4653454 *0001V,01/08/70 12:51:27.900,1027.037281
4653548 *0001V,01/08/70 12:51:28.000,1027.034959
4653641 *0001V,01/08/70 12:51:28.100,1027.032310
4653750 *0001V,01/08/70 12:51:28.200,1027.030946
4653844 *0001V,01/08/70 12:51:28.300,1027.030233
4653953 *0001V,01/08/70 12:51:28.400,1027.028482
4654047 *0001V,01/08/70 12:51:28.500,1027.027159
4654140 *0001V,01/08/70 12:51:28.600,1027.027793
4654250 *0001V,01/08/70 12:51:28.700,1027.025509
4654343 *0001V,01/08/70 12:51:28.800,1027.026487
4654452 *0001V,01/08/70 12:51:28.900,1027.028686
4654546 *0001V,01/08/70 12:51:29.000,1027.029744
4654640 *0001V,01/08/70 12:51:29.100,1027.028190
4654749 *0001V,01/08/70 12:51:29.200,1027.027682
4654842 *0001V,01/08/70 12:51:29.300,1027.029019
4654952 *0001V,01/08/70 12:51:29.400,1027.028511
4655045 *0001V,01/08/70 12:51:29.500,1027.029638
4655154 *0001V,01/08/70 12:51:29.600,1027.030441
4655248 *0001V,01/08/70 12:51:29.700,1027.030443
4655342 *0001V,01/08/70 12:51:29.800,1027.028163
4655451 *0001V,01/08/70 12:51:29.900,1027.030651
4655544 *0001V,01/08/70 12:51:30.000,1027.030271
4655654 *0001V,01/08/70 12:51:30.100,1027.029570
4655747 *0001V,01/08/70 12:51:30.200,1027.031137
4655841 *0001V,01/08/70 12:51:30.300,1027.031036
4655950 *0001V,01/08/70 12:51:30.400,1027.030644
4656044 *0001V,01/08/70 12:51:30.500,1027.030896
4656153 *0001V,01/08/70 12:51:30.600,1027.031165
4656246 *0001V,01/08/70 12:51:30.700,1027.032510
4656340 *0001V,01/08/70 12:51:30.800,1027.031377
4656449 *0001V,01/08/70 12:51:30.900,1027.032293
4656543 *0001V,01/08/70 12:51:31.000,1027.036479
4656652 *0001V,01/08/70 12:51:31.100,1027.037834
4656746 *0001V,01/08/70 12:51:31.200,1027.036681
4656839 *0001V,01/08/70 12:51:31.300,1027.034402
4656948 *0001V,01/08/70 12:51:31.400,1027.032887
4657042 *0001V,01/08/70 12:51:31.500,1027.032354
4657151 *0001V,01/08/70 12:51:31.600,1027.031450
4657245 *0001V,01/08/70 12:51:31.700,1027.031170
4657354 *0001V,01/08/70 12:51:31.800,1027.031047
4657448 *0001V,01/08/70 12:51:31.900,1027.032809
4657541 *0001V,01/08/70 12:51:32.000,1027.033851
4657650 *0001V,01/08/70 12:51:32.100,1027.032707
4657744 *0001V,01/08/70 12:51:32.200,1027.033792
4657853 *0001V,01/08/70 12:51:32.300,1027.034000
4657947 *0001V,01/08/70 12:51:32.400,1027.032488
4658040 *0001V,01/08/70 12:51:32.500,1027.029239
4658150 *0001V,01/08/70 12:51:32.600,1027.028640
4658243 *0001V,01/08/70 12:51:32.700,1027.028897
4658352 *0001V,01/08/70 12:51:32.800,1027.028430
4658446 *0001V,01/08/70 12:51:32.900,1027.028616
4658540 *0001V,01/08/70 12:51:33.000,1027.027898
4658649 *0001V,01/08/70 12:51:33.100,1027.027769
4658742 *0001V,01/08/70 12:51:33.200,1027.026594
4658852 *0001V,01/08/70 12:51:33.300,1027.025502
4658945 *0001V,01/08/70 12:51:33.400,1027.026089
4659054 *0001V,01/08/70 12:51:33.500,1027.026968
4659148 *0001V,01/08/70 12:51:33.600,1027.026392
4659242 *0001V,01/08/70 12:51:33.700,1027.026634
4659351 *0001V,01/08/70 12:51:33.800,1027.027052
4659444 *0001V,01/08/70 12:51:33.900,1027.029016
4659554 *0001V,01/08/70 12:51:34.000,1027.028102
4659647 *0001V,01/08/70 12:51:34.100,1027.027575
4659741 *0001V,01/08/70 12:51:34.200,1027.028311
4659850 *0001V,01/08/70 12:51:34.300,1027.028794
4659944 *0001V,01/08/70 12:51:34.400,1027.029772
4700053 *0001V,01/08/70 12:51:34.500,1027.029627
4700146 *0001V,01/08/70 12:51:34.600,1027.028289
4700240 *0001V,01/08/70 12:51:34.700,1027.026613
4700349 *0001V,01/08/70 12:51:34.800,1027.028557
4700443 *0001V,01/08/70 12:51:34.900,1027.028050
4700552 *0001V,01/08/70 12:51:35.000,1027.026710
4700646 *0001V,01/08/70 12:51:35.100,1027.030177
4700755 *0001V,01/08/70 12:51:35.200,1027.029045
4700848 *0001V,01/08/70 12:51:35.300,1027.027817
4700942 *0001V,01/08/70 12:51:35.400,1027.024083
4701051 *0001V,01/08/70 12:51:35.500,1027.021964
4701145 *0001V,01/08/70 12:51:35.600,1027.021399
4701254 *0001V,01/08/70 12:51:35.700,1027.021968
4701348 *0001V,01/08/70 12:51:35.800,1027.023157
4701441 *0001V,01/08/70 12:51:35.900,1027.026042
4701550 *0001V,01/08/70 12:51:36.000,1027.024909
4701644 *0001V,01/08/70 12:51:36.100,1027.027682
4701753 *0001V,01/08/70 12:51:36.200,1027.025858
4701847 *0001V,01/08/70 12:51:36.300,1027.024344
4701940 *0001V,01/08/70 12:51:36.400,1027.026023
4702050 *0001V,01/08/70 12:51:36.500,1027.028326
4702143 *0001V,01/08/70 12:51:36.600,1027.028208
4702252 *0001V,01/08/70 12:51:36.700,1027.028327
4702346 *0001V,01/08/70 12:51:36.800,1027.028065
4702440 *0001V,01/08/70 12:51:36.900,1027.027178
4702549 *0001V,01/08/70 12:51:37.000,1027.026474
4702642 *0001V,01/08/70 12:51:37.100,1027.025028
4702752 *0001V,01/08/70 12:51:37.200,1027.025414
4702845 *0001V,01/08/70 12:51:37.300,1027.024373
4702954 *0001V,01/08/70 12:51:37.400,1027.023451
4703048 *0001V,01/08/70 12:51:37.500,1027.024157
4703142 *0001V,01/08/70 12:51:37.600,1027.022510
4703251 *0001V,01/08/70 12:51:37.700,1027.023528
4703344 *0001V,01/08/70 12:51:37.800,1027.025462
4703454 *0001V,01/08/70 12:51:37.900,1027.027172
4703547 *0001V,01/08/70 12:51:38.000,1027.032900
4703641 *0001V,01/08/70 12:51:38.100,1027.035487
4703750 *0001V,01/08/70 12:51:38.200,1027.036371
4703844 *0001V,01/08/70 12:51:38.300,1027.034612
4703953 *0001V,01/08/70 12:51:38.400,1027.031539
4704046 *0001V,01/08/70 12:51:38.500,1027.034760
4704140 *0001V,01/08/70 12:51:38.600,1027.039767
4704249 *0001V,01/08/70 12:51:38.700,1027.037173
4704343 *0001V,01/08/70 12:51:38.800,1027.033525
4704452 *0001V,01/08/70 12:51:38.900,1027.035377
4704546 *0001V,01/08/70 12:51:39.000,1027.034672
4704655 *0001V,01/08/70 12:51:39.100,1027.032597
4704748 *0001V,01/08/70 12:51:39.200,1027.034176
4704842 *0001V,01/08/70 12:51:39.300,1027.033976
4704951 *0001V,01/08/70 12:51:39.400,1027.036410
4705045 *0001V,01/08/70 12:51:39.500,1027.037245
4705154 *0001V,01/08/70 12:51:39.600,1027.040783
4705248 *0001V,01/08/70 12:51:39.700,1027.040624
4705341 *0001V,01/08/70 12:51:39.800,1027.041150
4705450 *0001V,01/08/70 12:51:39.900,1027.038952
4705544 *0001V,01/08/70 12:51:40.000,1027.038496
4705653 *0001V,01/08/70 12:51:40.100,1027.039101
4705747 *0001V,01/08/70 12:51:40.200,1027.040563
4705840 *0001V,01/08/70 12:51:40.300,1027.038856
4705950 *0001V,01/08/70 12:51:40.400,1027.039281
4706043 *0001V,01/08/70 12:51:40.500,1027.038245
4706152 *0001V,01/08/70 12:51:40.600,1027.038454
4706246 *0001V,01/08/70 12:51:40.700,1027.040543
4706340 *0001V,01/08/70 12:51:40.800,1027.042214
4706449 *0001V,01/08/70 12:51:40.900,1027.041251
4706542 *0001V,01/08/70 12:51:41.000,1027.040825
4706652 *0001V,01/08/70 12:51:41.100,1027.036517
4706745 *0001V,01/08/70 12:51:41.200,1027.035323
4706854 *0001V,01/08/70 12:51:41.300,1027.035452
4706948 *0001V,01/08/70 12:51:41.400,1027.037799
4707042 *0001V,01/08/70 12:51:41.500,1027.043484
4707151 *0001V,01/08/70 12:51:41.600,1027.043540
4707244 *0001V,01/08/70 12:51:41.700,1027.043163
4707354 *0001V,01/08/70 12:51:41.800,1027.042715
4707447 *0001V,01/08/70 12:51:41.900,1027.046341
4707541 *0001V,01/08/70 12:51:42.000,1027.044255
4707650 *0001V,01/08/70 12:51:42.100,1027.044996
4707744 *0001V,01/08/70 12:51:42.200,1027.045249
4707853 *0001V,01/08/70 12:51:42.300,1027.047342
4707946 *0001V,01/08/70 12:51:42.400,1027.044426
4708040 *0001V,01/08/70 12:51:42.500,1027.043185
4708149 *0001V,01/08/70 12:51:42.600,1027.044447
4708243 *0001V,01/08/70 12:51:42.700,1027.045026
4708352 *0001V,01/08/70 12:51:42.800,1027.044107
4708446 *0001V,01/08/70 12:51:42.900,1027.040656
4708539 *0001V,01/08/70 12:51:43.000,1027.039398
4708648 *0001V,01/08/70 12:51:43.100,1027.039292
4708742 *0001V,01/08/70 12:51:43.200,1027.040370
4708851 *0001V,01/08/70 12:51:43.300,1027.039108
4708945 *0001V,01/08/70 12:51:43.400,1027.041537
4709054 *0001V,01/08/70 12:51:43.500,1027.043465
4709148 *0001V,01/08/70 12:51:43.600,1027.044136
4709241 *0001V,01/08/70 12:51:43.700,1027.041537
4709350 *0001V,01/08/70 12:51:43.800,1027.041805
4709444 *0001V,01/08/70 12:51:43.900,1027.040649
4709553 *0001V,01/08/70 12:51:44.000,1027.042661
4709647 *0001V,01/08/70 12:51:44.100,1027.042083
4709740 *0001V,01/08/70 12:51:44.200,1027.043182
4709850 *0001V,01/08/70 12:51:44.300,1027.042519
4709943 *0001V,01/08/70 12:51:44.400,1027.041280
4710052 *0001V,01/08/70 12:51:44.500,1027.041871
4710146 *0001V,01/08/70 12:51:44.600,1027.043848
4710240 *0001V,01/08/70 12:51:44.700,1027.042862
4710349 *0001V,01/08/70 12:51:44.800,1027.041283
4710442 *0001V,01/08/70 12:51:44.900,1027.039886
4710552 *0001V,01/08/70 12:51:45.000,1027.039248
4710645 *0001V,01/08/70 12:51:45.100,1027.039181
4710754 *0001V,01/08/70 12:51:45.200,1027.040108
4710848 *0001V,01/08/70 12:51:45.300,1027.041304
4710942 *0001V,01/08/70 12:51:45.400,1027.039972
4711051 *0001V,01/08/70 12:51:45.500,1027.038699
4711144 *0001V,01/08/70 12:51:45.600,1027.037136
4711254 *0001V,01/08/70 12:51:45.700,1027.037431
4711347 *0001V,01/08/70 12:51:45.800,1027.036552
4711441 *0001V,01/08/70 12:51:45.900,1027.038194
4711550 *0001V,01/08/70 12:51:46.000,1027.034486
4711644 *0001V,01/08/70 12:51:46.100,1027.033507
4711753 *0001V,01/08/70 12:51:46.200,1027.036139
4711846 *0001V,01/08/70 12:51:46.300,1027.039616
4711940 *0001V,01/08/70 12:51:46.400,1027.036769
4712049 *0001V,01/08/70 12:51:46.500,1027.040684
4712143 *0001V,01/08/70 12:51:46.600,1027.036703
4712252 *0001V,01/08/70 12:51:46.700,1027.040443
4712346 *0001V,01/08/70 12:51:46.800,1027.037811
4712439 *0001V,01/08/70 12:51:46.900,1027.041949
4712548 *0001V,01/08/70 12:51:47.000,1027.042100
4712642 *0001V,01/08/70 12:51:47.100,1027.046838
4712751 *0001V,01/08/70 12:51:47.200,1027.047298
4712845 *0001V,01/08/70 12:51:47.300,1027.048388
4712954 *0001V,01/08/70 12:51:47.400,1027.046667
4713048 *0001V,01/08/70 12:51:47.500,1027.050787
4713141 *0001V,01/08/70 12:51:47.600,1027.049855
4713250 *0001V,01/08/70 12:51:47.700,1027.046288
4713344 *0001V,01/08/70 12:51:47.800,1027.051951
4713453 *0001V,01/08/70 12:51:47.900,1027.053559
4713547 *0001V,01/08/70 12:51:48.000,1027.054863
4713640 *0001V,01/08/70 12:51:48.100,1027.055111
4713750 *0001V,01/08/70 12:51:48.200,1027.052677
4713843 *0001V,01/08/70 12:51:48.300,1027.053886
4713952 *0001V,01/08/70 12:51:48.400,1027.050665
4714046 *0001V,01/08/70 12:51:48.500,1027.049152
4714140 *0001V,01/08/70 12:51:48.600,1027.049184
4714249 *0001V,01/08/70 12:51:48.700,1027.042039
4714342 *0001V,01/08/70 12:51:48.800,1027.037803
4714452 *0001V,01/08/70 12:51:48.900,1027.035136
4714545 *0001V,01/08/70 12:51:49.000,1027.032787
4714654 *0001V,01/08/70 12:51:49.100,1027.033426
4714748 *0001V,01/08/70 12:51:49.200,1027.035317
4714842 *0001V,01/08/70 12:51:49.300,1027.037438
4714951 *0001V,01/08/70 12:51:49.400,1027.037238
4715044 *0001V,01/08/70 12:51:49.500,1027.040155
4715154 *0001V,01/08/70 12:51:49.600,1027.038194
4715247 *0001V,01/08/70 12:51:49.700,1027.039246
4715341 *0001V,01/08/70 12:51:49.800,1027.037947
4715450 *0001V,01/08/70 12:51:49.900,1027.031855
4715544 *0001V,01/08/70 12:51:50.000,1027.029275
4715653 *0001V,01/08/70 12:51:50.100,1027.028089
4715746 *0001V,01/08/70 12:51:50.200,1027.024370
4715840 *0001V,01/08/70 12:51:50.300,1027.025904
4715949 *0001V,01/08/70 12:51:50.400,1027.025845
4716043 *0001V,01/08/70 12:51:50.500,1027.024457
4716152 *0001V,01/08/70 12:51:50.600,1027.025068
4716246 *0001V,01/08/70 12:51:50.700,1027.028598
4716355 *0001V,01/08/70 12:51:50.800,1027.030573
4716448 *0001V,01/08/70 12:51:50.900,1027.033672
4716542 *0001V,01/08/70 12:51:51.000,1027.037522
4716651 *0001V,01/08/70 12:51:51.100,1027.038302
4716745 *0001V,01/08/70 12:51:51.200,1027.036385
4716854 *0001V,01/08/70 12:51:51.300,1027.040256
4716948 *0001V,01/08/70 12:51:51.400,1027.045752
4717041 *0001V,01/08/70 12:51:51.500,1027.048180
4717150 *0001V,01/08/70 12:51:51.600,1027.048748
4717244 *0001V,01/08/70 12:51:51.700,1027.047070
4717353 *0001V,01/08/70 12:51:51.800,1027.046132
4717447 *0001V,01/08/70 12:51:51.900,1027.044881
4717540 *0001V,01/08/70 12:51:52.000,1027.044297
4717650 *0001V,01/08/70 12:51:52.100,1027.047832
4717743 *0001V,01/08/70 12:51:52.200,1027.047897
4717852 *0001V,01/08/70 12:51:52.300,1027.047663
4717946 *0001V,01/08/70 12:51:52.400,1027.042388
4718040 *0001V,01/08/70 12:51:52.500,1027.044580
4718149 *0001V,01/08/70 12:51:52.600,1027.046177
4718242 *0001V,01/08/70 12:51:52.700,1027.048064
4718352 *0001V,01/08/70 12:51:52.800,1027.050359
4718445 *0001V,01/08/70 12:51:52.900,1027.047013
4718554 *0001V,01/08/70 12:51:53.000,1027.046297
4718648 *0001V,01/08/70 12:51:53.100,1027.050188
4718742 *0001V,01/08/70 12:51:53.200,1027.048845
4718851 *0001V,01/08/70 12:51:53.300,1027.047550
4718944 *0001V,01/08/70 12:51:53.400,1027.048689
4719054 *0001V,01/08/70 12:51:53.500,1027.049090
4719147 *0001V,01/08/70 12:51:53.600,1027.048428
4719241 *0001V,01/08/70 12:51:53.700,1027.048929
4719350 *0001V,01/08/70 12:51:53.800,1027.046763
4719444 *0001V,01/08/70 12:51:53.900,1027.044018
4719553 *0001V,01/08/70 12:51:54.000,1027.044256
4719646 *0001V,01/08/70 12:51:54.100,1027.045652
4719740 *0001V,01/08/70 12:51:54.200,1027.045163
4719849 *0001V,01/08/70 12:51:54.300,1027.041374
4719943 *0001V,01/08/70 12:51:54.400,1027.040703
4720052 *0001V,01/08/70 12:51:54.500,1027.045731
4720146 *0001V,01/08/70 12:51:54.600,1027.052978
4720255 *0001V,01/08/70 12:51:54.700,1027.051345
4720348 *0001V,01/08/70 12:51:54.800,1027.050417
4720442 *0001V,01/08/70 12:51:54.900,1027.050479
4720551 *0001V,01/08/70 12:51:55.000,1027.050353
4720645 *0001V,01/08/70 12:51:55.100,1027.050849
4720754 *0001V,01/08/70 12:51:55.200,1027.049652
4720848 *0001V,01/08/70 12:51:55.300,1027.046796
4720941 *0001V,01/08/70 12:51:55.400,1027.050080
4721050 *0001V,01/08/70 12:51:55.500,1027.049976
4721144 *0001V,01/08/70 12:51:55.600,1027.048051
4721253 *0001V,01/08/70 12:51:55.700,1027.050839
4721347 *0001V,01/08/70 12:51:55.800,1027.054372
4721440 *0001V,01/08/70 12:51:55.900,1027.054098
4721550 *0001V,01/08/70 12:51:56.000,1027.051943
4721643 *0001V,01/08/70 12:51:56.100,1027.052052
4721752 *0001V,01/08/70 12:51:56.200,1027.052900
4721846 *0001V,01/08/70 12:51:56.300,1027.055142
4721940 *0001V,01/08/70 12:51:56.400,1027.056066
4722049 *0001V,01/08/70 12:51:56.500,1027.053265
4722142 *0001V,01/08/70 12:51:56.600,1027.054336
4722252 *0001V,01/08/70 12:51:56.700,1027.054278
4722345 *0001V,01/08/70 12:51:56.800,1027.058616
4722454 *0001V,01/08/70 12:51:56.900,1027.055595
4722548 *0001V,01/08/70 12:51:57.000,1027.055895
4722642 *0001V,01/08/70 12:51:57.100,1027.056693
4722751 *0001V,01/08/70 12:51:57.200,1027.057042
4722844 *0001V,01/08/70 12:51:57.300,1027.050940
4722954 *0001V,01/08/70 12:51:57.400,1027.049126
4723047 *0001V,01/08/70 12:51:57.500,1027.051227
4723141 *0001V,01/08/70 12:51:57.600,1027.051783
4723250 *0001V,01/08/70 12:51:57.700,1027.052594
4723344 *0001V,01/08/70 12:51:57.800,1027.054344
4723453 *0001V,01/08/70 12:51:57.900,1027.052499
4723546 *0001V,01/08/70 12:51:58.000,1027.050697
4723640 *0001V,01/08/70 12:51:58.100,1027.051038
4723749 *0001V,01/08/70 12:51:58.200,1027.051758
4723843 *0001V,01/08/70 12:51:58.300,1027.051174
4723952 *0001V,01/08/70 12:51:58.400,1027.051154
4724046 *0001V,01/08/70 12:51:58.500,1027.047890
4724139 *0001V,01/08/70 12:51:58.600,1027.048367
4724248 *0001V,01/08/70 12:51:58.700,1027.045469
4724342 *0001V,01/08/70 12:51:58.800,1027.046307
4724451 *0001V,01/08/70 12:51:58.900,1027.051904
4724545 *0001V,01/08/70 12:51:59.000,1027.050851
4724654 *0001V,01/08/70 12:51:59.100,1027.048046
4724748 *0001V,01/08/70 12:51:59.200,1027.047146
4724841 *0001V,01/08/70 12:51:59.300,1027.048408
4724950 *0001V,01/08/70 12:51:59.400,1027.048682
4725044 *0001V,01/08/70 12:51:59.500,1027.050498
4725153 *0001V,01/08/70 12:51:59.600,1027.051418
4725247 *0001V,01/08/70 12:51:59.700,1027.052882
4725340 *0001V,01/08/70 12:51:59.800,1027.055585
4725450 *0001V,01/08/70 12:51:59.900,1027.054590
4725543 *0001V,01/08/70 12:52:00.000,1027.052600
4725652 *0001V,01/08/70 12:52:00.100,1027.052443
4725746 *0001V,01/08/70 12:52:00.200,1027.051907
4725840 *0001V,01/08/70 12:52:00.300,1027.051975
4725949 *0001V,01/08/70 12:52:00.400,1027.055078
4726042 *0001V,01/08/70 12:52:00.500,1027.055315
4726152 *0001V,01/08/70 12:52:00.600,1027.054662
4726245 *0001V,01/08/70 12:52:00.700,1027.055989
4726354 *0001V,01/08/70 12:52:00.800,1027.056142
4726448 *0001V,01/08/70 12:52:00.900,1027.052335
4726542 *0001V,01/08/70 12:52:01.000,1027.049266
4726651 *0001V,01/08/70 12:52:01.100,1027.051139
4726744 *0001V,01/08/70 12:52:01.200,1027.053557
4726854 *0001V,01/08/70 12:52:01.300,1027.053668
4726947 *0001V,01/08/70 12:52:01.400,1027.050734
4727041 *0001V,01/08/70 12:52:01.500,1027.051126
4727150 *0001V,01/08/70 12:52:01.600,1027.054210
4727244 *0001V,01/08/70 12:52:01.700,1027.053426
4727353 *0001V,01/08/70 12:52:01.800,1027.053894
4727446 *0001V,01/08/70 12:52:01.900,1027.054640
4727540 *0001V,01/08/70 12:52:02.000,1027.054276
4727649 *0001V,01/08/70 12:52:02.100,1027.052054
4727743 *0001V,01/08/70 12:52:02.200,1027.051443
4727852 *0001V,01/08/70 12:52:02.300,1027.049207
4727946 *0001V,01/08/70 12:52:02.400,1027.050148
4728055 *0001V,01/08/70 12:52:02.500,1027.051159
4728148 *0001V,01/08/70 12:52:02.600,1027.052600
4728242 *0001V,01/08/70 12:52:02.700,1027.050200
4728351 *0001V,01/08/70 12:52:02.800,1027.049879
4728445 *0001V,01/08/70 12:52:02.900,1027.050217
4728554 *0001V,01/08/70 12:52:03.000,1027.051554
4728648 *0001V,01/08/70 12:52:03.100,1027.050848
4728741 *0001V,01/08/70 12:52:03.200,1027.053612
4728850 *0001V,01/08/70 12:52:03.300,1027.048009
4728944 *0001V,01/08/70 12:52:03.400,1027.047591
4729053 *0001V,01/08/70 12:52:03.500,1027.048959
4729147 *0001V,01/08/70 12:52:03.600,1027.046311
4729240 *0001V,01/08/70 12:52:03.700,1027.046371
4729350 *0001V,01/08/70 12:52:03.800,1027.044993
4729443 *0001V,01/08/70 12:52:03.900,1027.049485
4729552 *0001V,01/08/70 12:52:04.000,1027.051232
4729646 *0001V,01/08/70 12:52:04.100,1027.051843
4729740 *0001V,01/08/70 12:52:04.200,1027.054998
4729849 *0001V,01/08/70 12:52:04.300,1027.054958
4729942 *0001V,01/08/70 12:52:04.400,1027.053284
4730052 *0001V,01/08/70 12:52:04.500,1027.057635
4730145 *0001V,01/08/70 12:52:04.600,1027.057980
4730254 *0001V,01/08/70 12:52:04.700,1027.053189
4730348 *0001V,01/08/70 12:52:04.800,1027.052077
4730442 *0001V,01/08/70 12:52:04.900,1027.055198
4730551 *0001V,01/08/70 12:52:05.000,1027.056575
4730644 *0001V,01/08/70 12:52:05.100,1027.055800
4730754 *0001V,01/08/70 12:52:05.200,1027.055964
4730847 *0001V,01/08/70 12:52:05.300,1027.052171
4730941 *0001V,01/08/70 12:52:05.400,1027.053301
4731050 *0001V,01/08/70 12:52:05.500,1027.054931
4731144 *0001V,01/08/70 12:52:05.600,1027.053574
4731253 *0001V,01/08/70 12:52:05.700,1027.052478
4731346 *0001V,01/08/70 12:52:05.800,1027.053148
4731440 *0001V,01/08/70 12:52:05.900,1027.054121
4731549 *0001V,01/08/70 12:52:06.000,1027.055669
4731643 *0001V,01/08/70 12:52:06.100,1027.057355
4731752 *0001V,01/08/70 12:52:06.200,1027.056814
4731846 *0001V,01/08/70 12:52:06.300,1027.057822
4731955 *0001V,01/08/70 12:52:06.400,1027.055297
4732048 *0001V,01/08/70 12:52:06.500,1027.053627
4732142 *0001V,01/08/70 12:52:06.600,1027.048526
4732251 *0001V,01/08/70 12:52:06.700,1027.054258
4732345 *0001V,01/08/70 12:52:06.800,1027.055595
4732454 *0001V,01/08/70 12:52:06.900,1027.054739
4732548 *0001V,01/08/70 12:52:07.000,1027.050464
4732641 *0001V,01/08/70 12:52:07.100,1027.046951
4732750 *0001V,01/08/70 12:52:07.200,1027.047539
4732844 *0001V,01/08/70 12:52:07.300,1027.048489
4732953 *0001V,01/08/70 12:52:07.400,1027.046002
4733047 *0001V,01/08/70 12:52:07.500,1027.044793
4733140 *0001V,01/08/70 12:52:07.600,1027.047006
4733250 *0001V,01/08/70 12:52:07.700,1027.047418
4733343 *0001V,01/08/70 12:52:07.800,1027.051029
4733452 *0001V,01/08/70 12:52:07.900,1027.047907
4733546 *0001V,01/08/70 12:52:08.000,1027.043918
4733640 *0001V,01/08/70 12:52:08.100,1027.043628
4733749 *0001V,01/08/70 12:52:08.200,1027.043818
4733842 *0001V,01/08/70 12:52:08.300,1027.042237
4733952 *0001V,01/08/70 12:52:08.400,1027.041249
4734045 *0001V,01/08/70 12:52:08.500,1027.042076
4734154 *0001V,01/08/70 12:52:08.600,1027.043754
4734248 *0001V,01/08/70 12:52:08.700,1027.039003
4734342 *0001V,01/08/70 12:52:08.800,1027.039868
4734451 *0001V,01/08/70 12:52:08.900,1027.044933
4734544 *0001V,01/08/70 12:52:09.000,1027.042913
4734654 *0001V,01/08/70 12:52:09.100,1027.042862
4734747 *0001V,01/08/70 12:52:09.200,1027.043220
4734841 *0001V,01/08/70 12:52:09.300,1027.043091
4734950 *0001V,01/08/70 12:52:09.400,1027.042330
4735044 *0001V,01/08/70 12:52:09.500,1027.041880
4735153 *0001V,01/08/70 12:52:09.600,1027.039614
4735246 *0001V,01/08/70 12:52:09.700,1027.037981
4735340 *0001V,01/08/70 12:52:09.800,1027.039204
4735449 *0001V,01/08/70 12:52:09.900,1027.038943
4735543 *0001V,01/08/70 12:52:10.000,1027.042050
4735652 *0001V,01/08/70 12:52:10.100,1027.040192
4735746 *0001V,01/08/70 12:52:10.200,1027.040435
4735855 *0001V,01/08/70 12:52:10.300,1027.039376
4735948 *0001V,01/08/70 12:52:10.400,1027.038170
4736042 *0001V,01/08/70 12:52:10.500,1027.036528
4736151 *0001V,01/08/70 12:52:10.600,1027.038075
4736245 *0001V,01/08/70 12:52:10.700,1027.039691
4736354 *0001V,01/08/70 12:52:10.800,1027.037401
4736448 *0001V,01/08/70 12:52:10.900,1027.039101
4736541 *0001V,01/08/70 12:52:11.000,1027.042991
4736651 *0001V,01/08/70 12:52:11.100,1027.041167
4736744 *0001V,01/08/70 12:52:11.200,1027.042071
4736853 *0001V,01/08/70 12:52:11.300,1027.045736
4736947 *0001V,01/08/70 12:52:11.400,1027.042117
4737041 *0001V,01/08/70 12:52:11.500,1027.044225
4737150 *0001V,01/08/70 12:52:11.600,1027.044134
4737243 *0001V,01/08/70 12:52:11.700,1027.042352
4737353 *0001V,01/08/70 12:52:11.800,1027.041497
4737446 *0001V,01/08/70 12:52:11.900,1027.040151
4737540 *0001V,01/08/70 12:52:12.000,1027.043616
4737649 *0001V,01/08/70 12:52:12.100,1027.041340
4737743 *0001V,01/08/70 12:52:12.200,1027.041469
4737852 *0001V,01/08/70 12:52:12.300,1027.035801
4737945 *0001V,01/08/70 12:52:12.400,1027.035411
4738055 *0001V,01/08/70 12:52:12.500,1027.036574
4738148 *0001V,01/08/70 12:52:12.600,1027.035326
4738242 *0001V,01/08/70 12:52:12.700,1027.035431
4738351 *0001V,01/08/70 12:52:12.800,1027.036709
4738445 *0001V,01/08/70 12:52:12.900,1027.035322
4738554 *0001V,01/08/70 12:52:13.000,1027.032520
4738647 *0001V,01/08/70 12:52:13.100,1027.032773
4738741 *0001V,01/08/70 12:52:13.200,1027.033026
4738850 *0001V,01/08/70 12:52:13.300,1027.031454
4738944 *0001V,01/08/70 12:52:13.400,1027.029207
4739053 *0001V,01/08/70 12:52:13.500,1027.029529
4739147 *0001V,01/08/70 12:52:13.600,1027.029346
4739240 *0001V,01/08/70 12:52:13.700,1027.026657
4739349 *0001V,01/08/70 12:52:13.800,1027.025094
4739443 *0001V,01/08/70 12:52:13.900,1027.024623
4739552 *0001V,01/08/70 12:52:14.000,1027.025231
4739646 *0001V,01/08/70 12:52:14.100,1027.026049
4739739 *0001V,01/08/70 12:52:14.200,1027.027234
4739849 *0001V,01/08/70 12:52:14.300,1027.027391
4739942 *0001V,01/08/70 12:52:14.400,1027.026926
4740051 *0001V,01/08/70 12:52:14.500,1027.027848
4740145 *0001V,01/08/70 12:52:14.600,1027.026542
4740254 *0001V,01/08/70 12:52:14.700,1027.026191
4740348 *0001V,01/08/70 12:52:14.800,1027.025077
4740441 *0001V,01/08/70 12:52:14.900,1027.026402
4740551 *0001V,01/08/70 12:52:15.000,1027.027460
4740644 *0001V,01/08/70 12:52:15.100,1027.028881
4740753 *0001V,01/08/70 12:52:15.200,1027.026488
4740847 *0001V,01/08/70 12:52:15.300,1027.023065
4740941 *0001V,01/08/70 12:52:15.400,1027.026706
4741050 *0001V,01/08/70 12:52:15.500,1027.029736
4741143 *0001V,01/08/70 12:52:15.600,1027.029153
4741253 *0001V,01/08/70 12:52:15.700,1027.028332
4741346 *0001V,01/08/70 12:52:15.800,1027.026919
4741440 *0001V,01/08/70 12:52:15.900,1027.027010
4741549 *0001V,01/08/70 12:52:16.000,1027.028266
4741643 *0001V,01/08/70 12:52:16.100,1027.027573
4741752 *0001V,01/08/70 12:52:16.200,1027.027550
4741845 *0001V,01/08/70 12:52:16.300,1027.029328
4741955 *0001V,01/08/70 12:52:16.400,1027.030965
4742048 *0001V,01/08/70 12:52:16.500,1027.030285
4742142 *0001V,01/08/70 12:52:16.600,1027.028401
4742251 *0001V,01/08/70 12:52:16.700,1027.020732
4742345 *0001V,01/08/70 12:52:16.800,1027.018131
4742454 *0001V,01/08/70 12:52:16.900,1027.018445
4742547 *0001V,01/08/70 12:52:17.000,1027.019155
4742641 *0001V,01/08/70 12:52:17.100,1027.020850
4742750 *0001V,01/08/70 12:52:17.200,1027.020790
4742844 *0001V,01/08/70 12:52:17.300,1027.029199
4742953 *0001V,01/08/70 12:52:17.400,1027.029132
4743047 *0001V,01/08/70 12:52:17.500,1027.026799
4743140 *0001V,01/08/70 12:52:17.600,1027.028648
4743249 *0001V,01/08/70 12:52:17.700,1027.025394
4743343 *0001V,01/08/70 12:52:17.800,1027.027694
4743452 *0001V,01/08/70 12:52:17.900,1027.025496
4743546 *0001V,01/08/70 12:52:18.000,1027.022926
4743639 *0001V,01/08/70 12:52:18.100,1027.023804
4743749 *0001V,01/08/70 12:52:18.200,1027.024191
4743842 *0001V,01/08/70 12:52:18.300,1027.023587
4743951 *0001V,01/08/70 12:52:18.400,1027.024222
4744045 *0001V,01/08/70 12:52:18.500,1027.023963
4744154 *0001V,01/08/70 12:52:18.600,1027.024186
4744248 *0001V,01/08/70 12:52:18.700,1027.023700
4744341 *0001V,01/08/70 12:52:18.800,1027.024702
4744451 *0001V,01/08/70 12:52:18.900,1027.025034
4744544 *0001V,01/08/70 12:52:19.000,1027.025917
4744653 *0001V,01/08/70 12:52:19.100,1027.027178
4744747 *0001V,01/08/70 12:52:19.200,1027.026235
4744841 *0001V,01/08/70 12:52:19.300,1027.026428
4744950 *0001V,01/08/70 12:52:19.400,1027.026686
4745043 *0001V,01/08/70 12:52:19.500,1027.028302
4745153 *0001V,01/08/70 12:52:19.600,1027.028178
4745246 *0001V,01/08/70 12:52:19.700,1027.026678
4745340 *0001V,01/08/70 12:52:19.800,1027.024138
4745449 *0001V,01/08/70 12:52:19.900,1027.023078
4745543 *0001V,01/08/70 12:52:20.000,1027.023562
4745652 *0001V,01/08/70 12:52:20.100,1027.023905
4745745 *0001V,01/08/70 12:52:20.200,1027.024230
4745855 *0001V,01/08/70 12:52:20.300,1027.023348
4745948 *0001V,01/08/70 12:52:20.400,1027.023369
4746042 *0001V,01/08/70 12:52:20.500,1027.023626
4746151 *0001V,01/08/70 12:52:20.600,1027.023959
4746245 *0001V,01/08/70 12:52:20.700,1027.023734
4746354 *0001V,01/08/70 12:52:20.800,1027.024560
4746447 *0001V,01/08/70 12:52:20.900,1027.024538
4746541 *0001V,01/08/70 12:52:21.000,1027.020708
4746650 *0001V,01/08/70 12:52:21.100,1027.019230
4746744 *0001V,01/08/70 12:52:21.200,1027.018932
4746853 *0001V,01/08/70 12:52:21.300,1027.018493
4746947 *0001V,01/08/70 12:52:21.400,1027.018814
4747040 *0001V,01/08/70 12:52:21.500,1027.016701
4747149 *0001V,01/08/70 12:52:21.600,1027.016560
4747243 *0001V,01/08/70 12:52:21.700,1027.016145
4747352 *0001V,01/08/70 12:52:21.800,1027.015735
4747446 *0001V,01/08/70 12:52:21.900,1027.015068
4747555 *0001V,01/08/70 12:52:22.000,1027.014664
4747649 *0001V,01/08/70 12:52:22.100,1027.013551
4747742 *0001V,01/08/70 12:52:22.200,1027.012333
4747851 *0001V,01/08/70 12:52:22.300,1027.010727
4747945 *0001V,01/08/70 12:52:22.400,1027.010444
4748054 *0001V,01/08/70 12:52:22.500,1027.010277
4748148 *0001V,01/08/70 12:52:22.600,1027.011072
4748241 *0001V,01/08/70 12:52:22.700,1027.012170
4748351 *0001V,01/08/70 12:52:22.800,1027.015040
4748444 *0001V,01/08/70 12:52:22.900,1027.013698
4748553 *0001V,01/08/70 12:52:23.000,1027.015026
4748647 *0001V,01/08/70 12:52:23.100,1027.014600
4748741 *0001V,01/08/70 12:52:23.200,1027.016623
4748850 *0001V,01/08/70 12:52:23.300,1027.019410
4748943 *0001V,01/08/70 12:52:23.400,1027.017162
4749053 *0001V,01/08/70 12:52:23.500,1027.020736
4749146 *0001V,01/08/70 12:52:23.600,1027.023504
4749240 *0001V,01/08/70 12:52:23.700,1027.023994
4749349 *0001V,01/08/70 12:52:23.800,1027.022933
4749443 *0001V,01/08/70 12:52:23.900,1027.024396
4749552 *0001V,01/08/70 12:52:24.000,1027.023267
4749645 *0001V,01/08/70 12:52:24.100,1027.022235
4749755 *0001V,01/08/70 12:52:24.200,1027.021022
4749848 *0001V,01/08/70 12:52:24.300,1027.019543
4749942 *0001V,01/08/70 12:52:24.400,1027.029456
4750051 *0001V,01/08/70 12:52:24.500,1027.035990
4750145 *0001V,01/08/70 12:52:24.600,1027.032914
4750254 *0001V,01/08/70 12:52:24.700,1027.032289
4750347 *0001V,01/08/70 12:52:24.800,1027.031243
4750441 *0001V,01/08/70 12:52:24.900,1027.030969
4750550 *0001V,01/08/70 12:52:25.000,1027.030767
4750644 *0001V,01/08/70 12:52:25.100,1027.032453
4750753 *0001V,01/08/70 12:52:25.200,1027.032979
4750847 *0001V,01/08/70 12:52:25.300,1027.033130
4750940 *0001V,01/08/70 12:52:25.400,1027.033139
4751049 *0001V,01/08/70 12:52:25.500,1027.034164
4751143 *0001V,01/08/70 12:52:25.600,1027.034373
4751252 *0001V,01/08/70 12:52:25.700,1027.035304
4751346 *0001V,01/08/70 12:52:25.800,1027.031797
4751439 *0001V,01/08/70 12:52:25.900,1027.032255
4751549 *0001V,01/08/70 12:52:26.000,1027.027707
4751642 *0001V,01/08/70 12:52:26.100,1027.025631
4751751 *0001V,01/08/70 12:52:26.200,1027.024122
4751845 *0001V,01/08/70 12:52:26.300,1027.025429
4751954 *0001V,01/08/70 12:52:26.400,1027.026442
4752048 *0001V,01/08/70 12:52:26.500,1027.024922
4752141 *0001V,01/08/70 12:52:26.600,1027.017966
4752251 *0001V,01/08/70 12:52:26.700,1027.020431
4752344 *0001V,01/08/70 12:52:26.800,1027.031282
4752453 *0001V,01/08/70 12:52:26.900,1027.033762
4752547 *0001V,01/08/70 12:52:27.000,1027.028410
4752641 *0001V,01/08/70 12:52:27.100,1027.029732
4752750 *0001V,01/08/70 12:52:27.200,1027.031502
4752843 *0001V,01/08/70 12:52:27.300,1027.027835
4752953 *0001V,01/08/70 12:52:27.400,1027.024011
4753046 *0001V,01/08/70 12:52:27.500,1027.026586
4753140 *0001V,01/08/70 12:52:27.600,1027.030574
4753249 *0001V,01/08/70 12:52:27.700,1027.036077
4753343 *0001V,01/08/70 12:52:27.800,1027.039721
4753452 *0001V,01/08/70 12:52:27.900,1027.039782
4753545 *0001V,01/08/70 12:52:28.000,1027.031849
4753655 *0001V,01/08/70 12:52:28.100,1027.027190
4753748 *0001V,01/08/70 12:52:28.200,1027.024159
4753842 *0001V,01/08/70 12:52:28.300,1027.021668
4753951 *0001V,01/08/70 12:52:28.400,1027.021738
4754045 *0001V,01/08/70 12:52:28.500,1027.022795
4754154 *0001V,01/08/70 12:52:28.600,1027.019379
4754247 *0001V,01/08/70 12:52:28.700,1027.020396
4754341 *0001V,01/08/70 12:52:28.800,1027.020357
4754450 *0001V,01/08/70 12:52:28.900,1027.017757
4754544 *0001V,01/08/70 12:52:29.000,1027.016576
4754653 *0001V,01/08/70 12:52:29.100,1027.011900
4754747 *0001V,01/08/70 12:52:29.200,1027.017541
4754840 *0001V,01/08/70 12:52:29.300,1027.020999
4754949 *0001V,01/08/70 12:52:29.400,1027.020699
4755043 *0001V,01/08/70 12:52:29.500,1027.017407
4755152 *0001V,01/08/70 12:52:29.600,1027.018208
4755246 *0001V,01/08/70 12:52:29.700,1027.021163
4755339 *0001V,01/08/70 12:52:29.800,1027.020401
4755449 *0001V,01/08/70 12:52:29.900,1027.023027
4755542 *0001V,01/08/70 12:52:30.000,1027.020566
4755651 *0001V,01/08/70 12:52:30.100,1027.019319
4755745 *0001V,01/08/70 12:52:30.200,1027.023251
4755854 *0001V,01/08/70 12:52:30.300,1027.024557
4755948 *0001V,01/08/70 12:52:30.400,1027.023021
4756041 *0001V,01/08/70 12:52:30.500,1027.023935
4756151 *0001V,01/08/70 12:52:30.600,1027.022151
4756244 *0001V,01/08/70 12:52:30.700,1027.022534
4756353 *0001V,01/08/70 12:52:30.800,1027.021523
4756447 *0001V,01/08/70 12:52:30.900,1027.023292
4756541 *0001V,01/08/70 12:52:31.000,1027.025887
4756650 *0001V,01/08/70 12:52:31.100,1027.027283
4756743 *0001V,01/08/70 12:52:31.200,1027.022299
4756853 *0001V,01/08/70 12:52:31.300,1027.018083
4756946 *0001V,01/08/70 12:52:31.400,1027.015967
4757040 *0001V,01/08/70 12:52:31.500,1027.017338
4757149 *0001V,01/08/70 12:52:31.600,1027.021241
4757243 *0001V,01/08/70 12:52:31.700,1027.022220
4757352 *0001V,01/08/70 12:52:31.800,1027.023330
4757445 *0001V,01/08/70 12:52:31.900,1027.025446
4757539 *0001V,01/08/70 12:52:32.000,1027.027261
4757648 *0001V,01/08/70 12:52:32.100,1027.027591
4757742 *0001V,01/08/70 12:52:32.200,1027.028898
4757851 *0001V,01/08/70 12:52:32.300,1027.030741
4757945 *0001V,01/08/70 12:52:32.400,1027.033777
4758054 *0001V,01/08/70 12:52:32.500,1027.034179
4758147 *0001V,01/08/70 12:52:32.600,1027.032847
4758241 *0001V,01/08/70 12:52:32.700,1027.029072
4758350 *0001V,01/08/70 12:52:32.800,1027.027191
4758444 *0001V,01/08/70 12:52:32.900,1027.029305
4758553 *0001V,01/08/70 12:52:33.000,1027.030098
4758647 *0001V,01/08/70 12:52:33.100,1027.031743
4758740 *0001V,01/08/70 12:52:33.200,1027.029283
4758849 *0001V,01/08/70 12:52:33.300,1027.029236
4758943 *0001V,01/08/70 12:52:33.400,1027.028277
4759052 *0001V,01/08/70 12:52:33.500,1027.026513
4759146 *0001V,01/08/70 12:52:33.600,1027.024747
4759239 *0001V,01/08/70 12:52:33.700,1027.026788
4759349 *0001V,01/08/70 12:52:33.800,1027.030030
4759442 *0001V,01/08/70 12:52:33.900,1027.030161
4759551 *0001V,01/08/70 12:52:34.000,1027.032372
4759645 *0001V,01/08/70 12:52:34.100,1027.030390
4759754 *0001V,01/08/70 12:52:34.200,1027.028110
4759848 *0001V,01/08/70 12:52:34.300,1027.026783
4759941 *0001V,01/08/70 12:52:34.400,1027.025222
4800051 *0001V,01/08/70 12:52:34.500,1027.030980
4800144 *0001V,01/08/70 12:52:34.600,1027.032068
4800253 *0001V,01/08/70 12:52:34.700,1027.030195
4800347 *0001V,01/08/70 12:52:34.800,1027.031634
4800441 *0001V,01/08/70 12:52:34.900,1027.035128
4800550 *0001V,01/08/70 12:52:35.000,1027.032596
4800643 *0001V,01/08/70 12:52:35.100,1027.029155
4800753 *0001V,01/08/70 12:52:35.200,1027.026702
4800846 *0001V,01/08/70 12:52:35.300,1027.027716
4800940 *0001V,01/08/70 12:52:35.400,1027.028645
4801049 *0001V,01/08/70 12:52:35.500,1027.026590
4801143 *0001V,01/08/70 12:52:35.600,1027.027863
4801252 *0001V,01/08/70 12:52:35.700,1027.028516
4801345 *0001V,01/08/70 12:52:35.800,1027.030515
4801455 *0001V,01/08/70 12:52:35.900,1027.031280
4801548 *0001V,01/08/70 12:52:36.000,1027.032091
4801642 *0001V,01/08/70 12:52:36.100,1027.029740
4801751 *0001V,01/08/70 12:52:36.200,1027.030726
4801845 *0001V,01/08/70 12:52:36.300,1027.032477
4801954 *0001V,01/08/70 12:52:36.400,1027.032498
4802047 *0001V,01/08/70 12:52:36.500,1027.030914
4802141 *0001V,01/08/70 12:52:36.600,1027.029822
4802250 *0001V,01/08/70 12:52:36.700,1027.029734
4802344 *0001V,01/08/70 12:52:36.800,1027.030017
4802453 *0001V,01/08/70 12:52:36.900,1027.029182
4802547 *0001V,01/08/70 12:52:37.000,1027.025719
4802640 *0001V,01/08/70 12:52:37.100,1027.028061
4802749 *0001V,01/08/70 12:52:37.200,1027.031050
4802843 *0001V,01/08/70 12:52:37.300,1027.032561
4802952 *0001V,01/08/70 12:52:37.400,1027.033343
4803046 *0001V,01/08/70 12:52:37.500,1027.035080
4803139 *0001V,01/08/70 12:52:37.600,1027.036212
4803249 *0001V,01/08/70 12:52:37.700,1027.036799
4803342 *0001V,01/08/70 12:52:37.800,1027.034250
4803451 *0001V,01/08/70 12:52:37.900,1027.036531
4803545 *0001V,01/08/70 12:52:38.000,1027.044131
4803654 *0001V,01/08/70 12:52:38.100,1027.044790
4803748 *0001V,01/08/70 12:52:38.200,1027.042977
4803841 *0001V,01/08/70 12:52:38.300,1027.041080
4803951 *0001V,01/08/70 12:52:38.400,1027.040269
4804044 *0001V,01/08/70 12:52:38.500,1027.042333
4804153 *0001V,01/08/70 12:52:38.600,1027.043642
4804247 *0001V,01/08/70 12:52:38.700,1027.046328
4804341 *0001V,01/08/70 12:52:38.800,1027.047428
4804450 *0001V,01/08/70 12:52:38.900,1027.044870
4804543 *0001V,01/08/70 12:52:39.000,1027.047010
4804653 *0001V,01/08/70 12:52:39.100,1027.050153
4804746 *0001V,01/08/70 12:52:39.200,1027.049092
4804840 *0001V,01/08/70 12:52:39.300,1027.048525
4804949 *0001V,01/08/70 12:52:39.400,1027.044090
4805043 *0001V,01/08/70 12:52:39.500,1027.046581
4805152 *0001V,01/08/70 12:52:39.600,1027.050669
4805245 *0001V,01/08/70 12:52:39.700,1027.046513
4805339 *0001V,01/08/70 12:52:39.800,1027.041675
4805448 *0001V,01/08/70 12:52:39.900,1027.043048
4805542 *0001V,01/08/70 12:52:40.000,1027.045059
4805651 *0001V,01/08/70 12:52:40.100,1027.045721
4805745 *0001V,01/08/70 12:52:40.200,1027.042890
4805854 *0001V,01/08/70 12:52:40.300,1027.033599
4805947 *0001V,01/08/70 12:52:40.400,1027.033434
4806041 *0001V,01/08/70 12:52:40.500,1027.034028
4806150 *0001V,01/08/70 12:52:40.600,1027.035756
4806244 *0001V,01/08/70 12:52:40.700,1027.032662
4806353 *0001V,01/08/70 12:52:40.800,1027.034069
4806447 *0001V,01/08/70 12:52:40.900,1027.034028
4806540 *0001V,01/08/70 12:52:41.000,1027.034520
4806649 *0001V,01/08/70 12:52:41.100,1027.034721
4806743 *0001V,01/08/70 12:52:41.200,1027.032362
4806852 *0001V,01/08/70 12:52:41.300,1027.029868
4806946 *0001V,01/08/70 12:52:41.400,1027.031345
4807039 *0001V,01/08/70 12:52:41.500,1027.027241
4807149 *0001V,01/08/70 12:52:41.600,1027.025514
4807242 *0001V,01/08/70 12:52:41.700,1027.027528
4807351 *0001V,01/08/70 12:52:41.800,1027.027415
4807445 *0001V,01/08/70 12:52:41.900,1027.029635
4807554 *0001V,01/08/70 12:52:42.000,1027.026472
4807648 *0001V,01/08/70 12:52:42.100,1027.024661
4807741 *0001V,01/08/70 12:52:42.200,1027.024549
4807851 *0001V,01/08/70 12:52:42.300,1027.029051
4807944 *0001V,01/08/70 12:52:42.400,1027.028228
4808053 *0001V,01/08/70 12:52:42.500,1027.030156
4808147 *0001V,01/08/70 12:52:42.600,1027.029015
4808241 *0001V,01/08/70 12:52:42.700,1027.029413
4808350 *0001V,01/08/70 12:52:42.800,1027.028997
4808443 *0001V,01/08/70 12:52:42.900,1027.035248
4808553 *0001V,01/08/70 12:52:43.000,1027.033882
4808646 *0001V,01/08/70 12:52:43.100,1027.037255
4808740 *0001V,01/08/70 12:52:43.200,1027.036122
4808849 *0001V,01/08/70 12:52:43.300,1027.041905
4808943 *0001V,01/08/70 12:52:43.400,1027.042612
4809052 *0001V,01/08/70 12:52:43.500,1027.043419
4809145 *0001V,01/08/70 12:52:43.600,1027.041584
4809255 *0001V,01/08/70 12:52:43.700,1027.040531
4809348 *0001V,01/08/70 12:52:43.800,1027.044107
4809442 *0001V,01/08/70 12:52:43.900,1027.046050
4809551 *0001V,01/08/70 12:52:44.000,1027.044236
4809645 *0001V,01/08/70 12:52:44.100,1027.044803
4809754 *0001V,01/08/70 12:52:44.200,1027.047119
4809847 *0001V,01/08/70 12:52:44.300,1027.045445
4809941 *0001V,01/08/70 12:52:44.400,1027.044177
4810050 *0001V,01/08/70 12:52:44.500,1027.044053
4810144 *0001V,01/08/70 12:52:44.600,1027.042938
4810253 *0001V,01/08/70 12:52:44.700,1027.046757
4810347 *0001V,01/08/70 12:52:44.800,1027.047047
4810440 *0001V,01/08/70 12:52:44.900,1027.049106
4810549 *0001V,01/08/70 12:52:45.000,1027.058492
4810643 *0001V,01/08/70 12:52:45.100,1027.052020
4810752 *0001V,01/08/70 12:52:45.200,1027.047567
4810846 *0001V,01/08/70 12:52:45.300,1027.046690
4810939 *0001V,01/08/70 12:52:45.400,1027.046974
4811049 *0001V,01/08/70 12:52:45.500,1027.049087
4811142 *0001V,01/08/70 12:52:45.600,1027.049417
4811251 *0001V,01/08/70 12:52:45.700,1027.049455
4811345 *0001V,01/08/70 12:52:45.800,1027.049794
4811454 *0001V,01/08/70 12:52:45.900,1027.046601
4811548 *0001V,01/08/70 12:52:46.000,1027.045041
4811641 *0001V,01/08/70 12:52:46.100,1027.043116
4811751 *0001V,01/08/70 12:52:46.200,1027.045461
4811844 *0001V,01/08/70 12:52:46.300,1027.045647
4811953 *0001V,01/08/70 12:52:46.400,1027.049664
4812047 *0001V,01/08/70 12:52:46.500,1027.048957
4812141 *0001V,01/08/70 12:52:46.600,1027.048823
4812250 *0001V,01/08/70 12:52:46.700,1027.049370
4812343 *0001V,01/08/70 12:52:46.800,1027.050040
4812453 *0001V,01/08/70 12:52:46.900,1027.049823
4812546 *0001V,01/08/70 12:52:47.000,1027.048946
4812640 *0001V,01/08/70 12:52:47.100,1027.048408
4812749 *0001V,01/08/70 12:52:47.200,1027.047203
4812843 *0001V,01/08/70 12:52:47.300,1027.045574
4812952 *0001V,01/08/70 12:52:47.400,1027.046022
4813045 *0001V,01/08/70 12:52:47.500,1027.045701
4813155 *0001V,01/08/70 12:52:47.600,1027.042588
4813248 *0001V,01/08/70 12:52:47.700,1027.040909
4813342 *0001V,01/08/70 12:52:47.800,1027.040995
4813451 *0001V,01/08/70 12:52:47.900,1027.042732
4813545 *0001V,01/08/70 12:52:48.000,1027.044601
4813654 *0001V,01/08/70 12:52:48.100,1027.045863
4813747 *0001V,01/08/70 12:52:48.200,1027.047142
4813841 *0001V,01/08/70 12:52:48.300,1027.045950
4813950 *0001V,01/08/70 12:52:48.400,1027.043199
4814044 *0001V,01/08/70 12:52:48.500,1027.039994
4814153 *0001V,01/08/70 12:52:48.600,1027.041660
4814247 *0001V,01/08/70 12:52:48.700,1027.043659
4814340 *0001V,01/08/70 12:52:48.800,1027.046171
4814449 *0001V,01/08/70 12:52:48.900,1027.046075
4814543 *0001V,01/08/70 12:52:49.000,1027.045431
4814652 *0001V,01/08/70 12:52:49.100,1027.044350
4814746 *0001V,01/08/70 12:52:49.200,1027.045666
4814839 *0001V,01/08/70 12:52:49.300,1027.044918
4814949 *0001V,01/08/70 12:52:49.400,1027.046810
4815042 *0001V,01/08/70 12:52:49.500,1027.047142
4815151 *0001V,01/08/70 12:52:49.600,1027.048452
4815245 *0001V,01/08/70 12:52:49.700,1027.046616
4815354 *0001V,01/08/70 12:52:49.800,1027.048430
4815448 *0001V,01/08/70 12:52:49.900,1027.048057
4815541 *0001V,01/08/70 12:52:50.000,1027.047245
4815651 *0001V,01/08/70 12:52:50.100,1027.046618
4815744 *0001V,01/08/70 12:52:50.200,1027.046773
4815853 *0001V,01/08/70 12:52:50.300,1027.045568
4815947 *0001V,01/08/70 12:52:50.400,1027.044214
4816041 *0001V,01/08/70 12:52:50.500,1027.042335
4816150 *0001V,01/08/70 12:52:50.600,1027.041879
4816243 *0001V,01/08/70 12:52:50.700,1027.043607
4816353 *0001V,01/08/70 12:52:50.800,1027.044279
4816446 *0001V,01/08/70 12:52:50.900,1027.043498
4816540 *0001V,01/08/70 12:52:51.000,1027.043218
4816649 *0001V,01/08/70 12:52:51.100,1027.043929
4816743 *0001V,01/08/70 12:52:51.200,1027.046514
4816852 *0001V,01/08/70 12:52:51.300,1027.047409
4816945 *0001V,01/08/70 12:52:51.400,1027.045943
4817039 *0001V,01/08/70 12:52:51.500,1027.044084
4817148 *0001V,01/08/70 12:52:51.600,1027.044582
4817242 *0001V,01/08/70 12:52:51.700,1027.045918
4817351 *0001V,01/08/70 12:52:51.800,1027.048182
4817445 *0001V,01/08/70 12:52:51.900,1027.047774
4817554 *0001V,01/08/70 12:52:52.000,1027.048991
4817647 *0001V,01/08/70 12:52:52.100,1027.049707
4817741 *0001V,01/08/70 12:52:52.200,1027.050085
4817850 *0001V,01/08/70 12:52:52.300,1027.048967
4817944 *0001V,01/08/70 12:52:52.400,1027.043512
4818053 *0001V,01/08/70 12:52:52.500,1027.041776
4818147 *0001V,01/08/70 12:52:52.600,1027.044302
4818240 *0001V,01/08/70 12:52:52.700,1027.042430
4818349 *0001V,01/08/70 12:52:52.800,1027.042785
4818443 *0001V,01/08/70 12:52:52.900,1027.043399
4818552 *0001V,01/08/70 12:52:53.000,1027.043173
4818646 *0001V,01/08/70 12:52:53.100,1027.042387
4818739 *0001V,01/08/70 12:52:53.200,1027.042922
4818849 *0001V,01/08/70 12:52:53.300,1027.045883
4818942 *0001V,01/08/70 12:52:53.400,1027.045489
4819051 *0001V,01/08/70 12:52:53.500,1027.045800
4819145 *0001V,01/08/70 12:52:53.600,1027.043521
4819254 *0001V,01/08/70 12:52:53.700,1027.040860
4819348 *0001V,01/08/70 12:52:53.800,1027.039664
4819441 *0001V,01/08/70 12:52:53.900,1027.039485
4819551 *0001V,01/08/70 12:52:54.000,1027.040682
4819644 *0001V,01/08/70 12:52:54.100,1027.044684
4819753 *0001V,01/08/70 12:52:54.200,1027.045632
4819847 *0001V,01/08/70 12:52:54.300,1027.046183
4819941 *0001V,01/08/70 12:52:54.400,1027.043548
4820050 *0001V,01/08/70 12:52:54.500,1027.041757
4820143 *0001V,01/08/70 12:52:54.600,1027.041071
4820253 *0001V,01/08/70 12:52:54.700,1027.042896
4820346 *0001V,01/08/70 12:52:54.800,1027.042256
4820440 *0001V,01/08/70 12:52:54.900,1027.042038
4820549 *0001V,01/08/70 12:52:55.000,1027.043376
4820643 *0001V,01/08/70 12:52:55.100,1027.043542
4820752 *0001V,01/08/70 12:52:55.200,1027.045149
4820845 *0001V,01/08/70 12:52:55.300,1027.043869
4820955 *0001V,01/08/70 12:52:55.400,1027.044031
4821048 *0001V,01/08/70 12:52:55.500,1027.047134
4821142 *0001V,01/08/70 12:52:55.600,1027.045473
4821251 *0001V,01/08/70 12:52:55.700,1027.042965
4821345 *0001V,01/08/70 12:52:55.800,1027.040965
4821454 *0001V,01/08/70 12:52:55.900,1027.042471
4821547 *0001V,01/08/70 12:52:56.000,1027.043320
4821641 *0001V,01/08/70 12:52:56.100,1027.042251
4821750 *0001V,01/08/70 12:52:56.200,1027.044353
4821844 *0001V,01/08/70 12:52:56.300,1027.044013
4821953 *0001V,01/08/70 12:52:56.400,1027.040524
4822047 *0001V,01/08/70 12:52:56.500,1027.040451
4822140 *0001V,01/08/70 12:52:56.600,1027.042738
4822249 *0001V,01/08/70 12:52:56.700,1027.045402
4822343 *0001V,01/08/70 12:52:56.800,1027.047816
4822452 *0001V,01/08/70 12:52:56.900,1027.048306
4822546 *0001V,01/08/70 12:52:57.000,1027.046122
4822639 *0001V,01/08/70 12:52:57.100,1027.044127
4822749 *0001V,01/08/70 12:52:57.200,1027.043598
4822842 *0001V,01/08/70 12:52:57.300,1027.044047
4822951 *0001V,01/08/70 12:52:57.400,1027.042147
4823045 *0001V,01/08/70 12:52:57.500,1027.040878
4823154 *0001V,01/08/70 12:52:57.600,1027.042911
4823248 *0001V,01/08/70 12:52:57.700,1027.043109
4823341 *0001V,01/08/70 12:52:57.800,1027.041750
4823451 *0001V,01/08/70 12:52:57.900,1027.042821
4823544 *0001V,01/08/70 12:52:58.000,1027.043169
4823653 *0001V,01/08/70 12:52:58.100,1027.041640
4823747 *0001V,01/08/70 12:52:58.200,1027.040673
4823841 *0001V,01/08/70 12:52:58.300,1027.039924
4823950 *0001V,01/08/70 12:52:58.400,1027.040110
4824043 *0001V,01/08/70 12:52:58.500,1027.039341
4824153 *0001V,01/08/70 12:52:58.600,1027.040011
4824246 *0001V,01/08/70 12:52:58.700,1027.039399
4824340 *0001V,01/08/70 12:52:58.800,1027.040520
4824449 *0001V,01/08/70 12:52:58.900,1027.043130
4824543 *0001V,01/08/70 12:52:59.000,1027.043546
4824652 *0001V,01/08/70 12:52:59.100,1027.042555
4824745 *0001V,01/08/70 12:52:59.200,1027.043176
4824855 *0001V,01/08/70 12:52:59.300,1027.041893
4824948 *0001V,01/08/70 12:52:59.400,1027.040923
4825042 *0001V,01/08/70 12:52:59.500,1027.042581
4825151 *0001V,01/08/70 12:52:59.600,1027.044524
4825245 *0001V,01/08/70 12:52:59.700,1027.043734
4825354 *0001V,01/08/70 12:52:59.800,1027.040900
4825447 *0001V,01/08/70 12:52:59.900,1027.043554
4825541 *0001V,01/08/70 12:53:00.000,1027.043954
4825650 *0001V,01/08/70 12:53:00.100,1027.043371
4825744 *0001V,01/08/70 12:53:00.200,1027.043796
4825853 *0001V,01/08/70 12:53:00.300,1027.046236
4825947 *0001V,01/08/70 12:53:00.400,1027.044726
4826040 *0001V,01/08/70 12:53:00.500,1027.045221
4826149 *0001V,01/08/70 12:53:00.600,1027.045739
4826243 *0001V,01/08/70 12:53:00.700,1027.044402
4826352 *0001V,01/08/70 12:53:00.800,1027.043350
4826446 *0001V,01/08/70 12:53:00.900,1027.039820
4826539 *0001V,01/08/70 12:53:01.000,1027.040676
4826649 *0001V,01/08/70 12:53:01.100,1027.039992
4826742 *0001V,01/08/70 12:53:01.200,1027.038420
4826851 *0001V,01/08/70 12:53:01.300,1027.038424
4826945 *0001V,01/08/70 12:53:01.400,1027.038370
4827054 *0001V,01/08/70 12:53:01.500,1027.037256
4827148 *0001V,01/08/70 12:53:01.600,1027.037982
4827241 *0001V,01/08/70 12:53:01.700,1027.040132
4827351 *0001V,01/08/70 12:53:01.800,1027.039910
4827444 *0001V,01/08/70 12:53:01.900,1027.038938
4827553 *0001V,01/08/70 12:53:02.000,1027.038917
4827647 *0001V,01/08/70 12:53:02.100,1027.037490
4827741 *0001V,01/08/70 12:53:02.200,1027.038169
4827850 *0001V,01/08/70 12:53:02.300,1027.036398
4827943 *0001V,01/08/70 12:53:02.400,1027.036927
4828053 *0001V,01/08/70 12:53:02.500,1027.036872
4828146 *0001V,01/08/70 12:53:02.600,1027.036857
4828240 *0001V,01/08/70 12:53:02.700,1027.036873
4828349 *0001V,01/08/70 12:53:02.800,1027.036487
4828443 *0001V,01/08/70 12:53:02.900,1027.034870
4828552 *0001V,01/08/70 12:53:03.000,1027.031613
4828645 *0001V,01/08/70 12:53:03.100,1027.035180
4828755 *0001V,01/08/70 12:53:03.200,1027.036101
4828848 *0001V,01/08/70 12:53:03.300,1027.035818
4828942 *0001V,01/08/70 12:53:03.400,1027.038206
4829051 *0001V,01/08/70 12:53:03.500,1027.038615
4829145 *0001V,01/08/70 12:53:03.600,1027.039175
4829254 *0001V,01/08/70 12:53:03.700,1027.039626
4829347 *0001V,01/08/70 12:53:03.800,1027.038889
4829441 *0001V,01/08/70 12:53:03.900,1027.040250
4829550 *0001V,01/08/70 12:53:04.000,1027.040936
4829644 *0001V,01/08/70 12:53:04.100,1027.041462
4829753 *0001V,01/08/70 12:53:04.200,1027.040608
4829847 *0001V,01/08/70 12:53:04.300,1027.040311
4829940 *0001V,01/08/70 12:53:04.400,1027.039311
4830049 *0001V,01/08/70 12:53:04.500,1027.037665
4830143 *0001V,01/08/70 12:53:04.600,1027.035718
4830252 *0001V,01/08/70 12:53:04.700,1027.035101
4830346 *0001V,01/08/70 12:53:04.800,1027.035359
4830439 *0001V,01/08/70 12:53:04.900,1027.034047
4830549 *0001V,01/08/70 12:53:05.000,1027.034640
4830642 *0001V,01/08/70 12:53:05.100,1027.036310
4830751 *0001V,01/08/70 12:53:05.200,1027.040505
4830845 *0001V,01/08/70 12:53:05.300,1027.046501
4830954 *0001V,01/08/70 12:53:05.400,1027.048581
4831048 *0001V,01/08/70 12:53:05.500,1027.043514
4831141 *0001V,01/08/70 12:53:05.600,1027.038784
4831251 *0001V,01/08/70 12:53:05.700,1027.046841
4831344 *0001V,01/08/70 12:53:05.800,1027.049060
4831453 *0001V,01/08/70 12:53:05.900,1027.043236
4831547 *0001V,01/08/70 12:53:06.000,1027.041046
4831641 *0001V,01/08/70 12:53:06.100,1027.039442
4831750 *0001V,01/08/70 12:53:06.200,1027.037938
4831843 *0001V,01/08/70 12:53:06.300,1027.034312
4831953 *0001V,01/08/70 12:53:06.400,1027.034641
4832046 *0001V,01/08/70 12:53:06.500,1027.033595
4832140 *0001V,01/08/70 12:53:06.600,1027.035986
4832249 *0001V,01/08/70 12:53:06.700,1027.039468
4832343 *0001V,01/08/70 12:53:06.800,1027.041899
4832452 *0001V,01/08/70 12:53:06.900,1027.041214
4832545 *0001V,01/08/70 12:53:07.000,1027.040843
4832655 *0001V,01/08/70 12:53:07.100,1027.041465
4832748 *0001V,01/08/70 12:53:07.200,1027.038645
4832842 *0001V,01/08/70 12:53:07.300,1027.042747
4832951 *0001V,01/08/70 12:53:07.400,1027.043339
4833045 *0001V,01/08/70 12:53:07.500,1027.038631
4833154 *0001V,01/08/70 12:53:07.600,1027.040342
4833247 *0001V,01/08/70 12:53:07.700,1027.046564
4833341 *0001V,01/08/70 12:53:07.800,1027.047049
4833450 *0001V,01/08/70 12:53:07.900,1027.048378
4833544 *0001V,01/08/70 12:53:08.000,1027.046562
4833653 *0001V,01/08/70 12:53:08.100,1027.046751
4833747 *0001V,01/08/70 12:53:08.200,1027.044686
4833840 *0001V,01/08/70 12:53:08.300,1027.040877
4833949 *0001V,01/08/70 12:53:08.400,1027.035991
4834043 *0001V,01/08/70 12:53:08.500,1027.036872
4834152 *0001V,01/08/70 12:53:08.600,1027.037139
4834246 *0001V,01/08/70 12:53:08.700,1027.034347
4834339 *0001V,01/08/70 12:53:08.800,1027.038796
4834449 *0001V,01/08/70 12:53:08.900,1027.035645
4834542 *0001V,01/08/70 12:53:09.000,1027.035580
4834651 *0001V,01/08/70 12:53:09.100,1027.035957
4834745 *0001V,01/08/70 12:53:09.200,1027.036370
4834854 *0001V,01/08/70 12:53:09.300,1027.036798
4834948 *0001V,01/08/70 12:53:09.400,1027.034898
4835041 *0001V,01/08/70 12:53:09.500,1027.035389
4835151 *0001V,01/08/70 12:53:09.600,1027.035011
4835244 *0001V,01/08/70 12:53:09.700,1027.032410
4835353 *0001V,01/08/70 12:53:09.800,1027.035026
4835447 *0001V,01/08/70 12:53:09.900,1027.035656
4835541 *0001V,01/08/70 12:53:10.000,1027.032075
4835650 *0001V,01/08/70 12:53:10.100,1027.031526
4835743 *0001V,01/08/70 12:53:10.200,1027.029695
4835853 *0001V,01/08/70 12:53:10.300,1027.027109
4835946 *0001V,01/08/70 12:53:10.400,1027.026113
4836055 *0001V,01/08/70 12:53:10.500,1027.024969
4836149 *0001V,01/08/70 12:53:10.600,1027.022604
4836243 *0001V,01/08/70 12:53:10.700,1027.023233
4836352 *0001V,01/08/70 12:53:10.800,1027.023794
4836445 *0001V,01/08/70 12:53:10.900,1027.028307
4836539 *0001V,01/08/70 12:53:11.000,1027.029330
4836648 *0001V,01/08/70 12:53:11.100,1027.029739
4836742 *0001V,01/08/70 12:53:11.200,1027.027084
4836851 *0001V,01/08/70 12:53:11.300,1027.026281
4836945 *0001V,01/08/70 12:53:11.400,1027.027064
4837054 *0001V,01/08/70 12:53:11.500,1027.026379
4837147 *0001V,01/08/70 12:53:11.600,1027.026240
4837241 *0001V,01/08/70 12:53:11.700,1027.026768
4837350 *0001V,01/08/70 12:53:11.800,1027.027631
4837444 *0001V,01/08/70 12:53:11.900,1027.030157
4837553 *0001V,01/08/70 12:53:12.000,1027.032147
4837647 *0001V,01/08/70 12:53:12.100,1027.036078
4837740 *0001V,01/08/70 12:53:12.200,1027.034827
4837849 *0001V,01/08/70 12:53:12.300,1027.030707
4837943 *0001V,01/08/70 12:53:12.400,1027.031293
4838052 *0001V,01/08/70 12:53:12.500,1027.029884
4838146 *0001V,01/08/70 12:53:12.600,1027.029821
4838239 *0001V,01/08/70 12:53:12.700,1027.029195
4838349 *0001V,01/08/70 12:53:12.800,1027.028635
4838442 *0001V,01/08/70 12:53:12.900,1027.027128
4838551 *0001V,01/08/70 12:53:13.000,1027.028673
4838645 *0001V,01/08/70 12:53:13.100,1027.028791
4838754 *0001V,01/08/70 12:53:13.200,1027.028864
4838848 *0001V,01/08/70 12:53:13.300,1027.027784
4838941 *0001V,01/08/70 12:53:13.400,1027.027740
4839051 *0001V,01/08/70 12:53:13.500,1027.027121
4839144 *0001V,01/08/70 12:53:13.600,1027.026415
4839253 *0001V,01/08/70 12:53:13.700,1027.025830
4839347 *0001V,01/08/70 12:53:13.800,1027.025744
4839441 *0001V,01/08/70 12:53:13.900,1027.026036
4839550 *0001V,01/08/70 12:53:14.000,1027.026605
4839643 *0001V,01/08/70 12:53:14.100,1027.028616
4839753 *0001V,01/08/70 12:53:14.200,1027.029511
4839846 *0001V,01/08/70 12:53:14.300,1027.030386
4839940 *0001V,01/08/70 12:53:14.400,1027.030735
4840049 *0001V,01/08/70 12:53:14.500,1027.027167
4840143 *0001V,01/08/70 12:53:14.600,1027.026242
4840252 *0001V,01/08/70 12:53:14.700,1027.027243
4840345 *0001V,01/08/70 12:53:14.800,1027.027250
4840455 *0001V,01/08/70 12:53:14.900,1027.028171
4840548 *0001V,01/08/70 12:53:15.000,1027.029654
4840642 *0001V,01/08/70 12:53:15.100,1027.034648
4840751 *0001V,01/08/70 12:53:15.200,1027.036899
4840845 *0001V,01/08/70 12:53:15.300,1027.037745
4840954 *0001V,01/08/70 12:53:15.400,1027.034401
4841047 *0001V,01/08/70 12:53:15.500,1027.030330
4841141 *0001V,01/08/70 12:53:15.600,1027.030335
4841250 *0001V,01/08/70 12:53:15.700,1027.028981
4841344 *0001V,01/08/70 12:53:15.800,1027.027327
4841453 *0001V,01/08/70 12:53:15.900,1027.027533
4841547 *0001V,01/08/70 12:53:16.000,1027.027082
4841640 *0001V,01/08/70 12:53:16.100,1027.026362
4841749 *0001V,01/08/70 12:53:16.200,1027.027185
4841843 *0001V,01/08/70 12:53:16.300,1027.027486
4841952 *0001V,01/08/70 12:53:16.400,1027.025982
4842046 *0001V,01/08/70 12:53:16.500,1027.026927
4842139 *0001V,01/08/70 12:53:16.600,1027.029142
4842249 *0001V,01/08/70 12:53:16.700,1027.028432
4842342 *0001V,01/08/70 12:53:16.800,1027.027204
4842451 *0001V,01/08/70 12:53:16.900,1027.026795
4842545 *0001V,01/08/70 12:53:17.000,1027.027546
4842654 *0001V,01/08/70 12:53:17.100,1027.030116
4842748 *0001V,01/08/70 12:53:17.200,1027.028219
4842841 *0001V,01/08/70 12:53:17.300,1027.027237
4842951 *0001V,01/08/70 12:53:17.400,1027.025878
4843044 *0001V,01/08/70 12:53:17.500,1027.025057
4843153 *0001V,01/08/70 12:53:17.600,1027.024428
4843247 *0001V,01/08/70 12:53:17.700,1027.023235
4843341 *0001V,01/08/70 12:53:17.800,1027.020454
4843450 *0001V,01/08/70 12:53:17.900,1027.020734
4843543 *0001V,01/08/70 12:53:18.000,1027.021360
4843653 *0001V,01/08/70 12:53:18.100,1027.023874
4843746 *0001V,01/08/70 12:53:18.200,1027.024949
4843840 *0001V,01/08/70 12:53:18.300,1027.026578
4843949 *0001V,01/08/70 12:53:18.400,1027.029135
4844043 *0001V,01/08/70 12:53:18.500,1027.029044
4844152 *0001V,01/08/70 12:53:18.600,1027.029449
4844245 *0001V,01/08/70 12:53:18.700,1027.028957
4844355 *0001V,01/08/70 12:53:18.800,1027.028727
4844448 *0001V,01/08/70 12:53:18.900,1027.028603
4844542 *0001V,01/08/70 12:53:19.000,1027.028572
4844651 *0001V,01/08/70 12:53:19.100,1027.029561
4844745 *0001V,01/08/70 12:53:19.200,1027.028193
4844854 *0001V,01/08/70 12:53:19.300,1027.027679
4844947 *0001V,01/08/70 12:53:19.400,1027.027856
4845041 *0001V,01/08/70 12:53:19.500,1027.025301
4845150 *0001V,01/08/70 12:53:19.600,1027.023336
4845244 *0001V,01/08/70 12:53:19.700,1027.022009
4845353 *0001V,01/08/70 12:53:19.800,1027.020564
4845447 *0001V,01/08/70 12:53:19.900,1027.018641
4845540 *0001V,01/08/70 12:53:20.000,1027.015526
4845649 *0001V,01/08/70 12:53:20.100,1027.020552
4845743 *0001V,01/08/70 12:53:20.200,1027.028127
4845852 *0001V,01/08/70 12:53:20.300,1027.032775
4845946 *0001V,01/08/70 12:53:20.400,1027.032625
4846039 *0001V,01/08/70 12:53:20.500,1027.031449
4846149 *0001V,01/08/70 12:53:20.600,1027.031897
4846242 *0001V,01/08/70 12:53:20.700,1027.033897
4846351 *0001V,01/08/70 12:53:20.800,1027.034445
4846445 *0001V,01/08/70 12:53:20.900,1027.035237
4846554 *0001V,01/08/70 12:53:21.000,1027.034927
4846648 *0001V,01/08/70 12:53:21.100,1027.035337
4846741 *0001V,01/08/70 12:53:21.200,1027.038061
4846851 *0001V,01/08/70 12:53:21.300,1027.036958
4846944 *0001V,01/08/70 12:53:21.400,1027.036541
4847053 *0001V,01/08/70 12:53:21.500,1027.035453
4847147 *0001V,01/08/70 12:53:21.600,1027.036633
4847241 *0001V,01/08/70 12:53:21.700,1027.038413
4847350 *0001V,01/08/70 12:53:21.800,1027.038002
4847443 *0001V,01/08/70 12:53:21.900,1027.037714
4847553 *0001V,01/08/70 12:53:22.000,1027.036048
4847646 *0001V,01/08/70 12:53:22.100,1027.036270
4847740 *0001V,01/08/70 12:53:22.200,1027.037708
4847849 *0001V,01/08/70 12:53:22.300,1027.038746
4847943 *0001V,01/08/70 12:53:22.400,1027.039831
4848052 *0001V,01/08/70 12:53:22.500,1027.042920
4848145 *0001V,01/08/70 12:53:22.600,1027.042929
4848239 *0001V,01/08/70 12:53:22.700,1027.045035
4848348 *0001V,01/08/70 12:53:22.800,1027.046371
4848442 *0001V,01/08/70 12:53:22.900,1027.046207
4848551 *0001V,01/08/70 12:53:23.000,1027.043607
4848645 *0001V,01/08/70 12:53:23.100,1027.045407
4848754 *0001V,01/08/70 12:53:23.200,1027.043631
4848847 *0001V,01/08/70 12:53:23.300,1027.044897
4848941 *0001V,01/08/70 12:53:23.400,1027.045369
4849050 *0001V,01/08/70 12:53:23.500,1027.041122
4849144 *0001V,01/08/70 12:53:23.600,1027.039828
4849253 *0001V,01/08/70 12:53:23.700,1027.038805
4849347 *0001V,01/08/70 12:53:23.800,1027.038398
4849440 *0001V,01/08/70 12:53:23.900,1027.039968
4849549 *0001V,01/08/70 12:53:24.000,1027.040359
4849643 *0001V,01/08/70 12:53:24.100,1027.042748
4849752 *0001V,01/08/70 12:53:24.200,1027.044812
4849846 *0001V,01/08/70 12:53:24.300,1027.045628
4849939 *0001V,01/08/70 12:53:24.400,1027.044557
4850049 *0001V,01/08/70 12:53:24.500,1027.045251
4850142 *0001V,01/08/70 12:53:24.600,1027.043804
4850251 *0001V,01/08/70 12:53:24.700,1027.042740
4850345 *0001V,01/08/70 12:53:24.800,1027.043143
4850454 *0001V,01/08/70 12:53:24.900,1027.044846
4850548 *0001V,01/08/70 12:53:25.000,1027.043856
4850641 *0001V,01/08/70 12:53:25.100,1027.042931
4850751 *0001V,01/08/70 12:53:25.200,1027.041357
4850844 *0001V,01/08/70 12:53:25.300,1027.041350
4850953 *0001V,01/08/70 12:53:25.400,1027.040102
4851047 *0001V,01/08/70 12:53:25.500,1027.040791
4851141 *0001V,01/08/70 12:53:25.600,1027.041685
4851250 *0001V,01/08/70 12:53:25.700,1027.042559
4851343 *0001V,01/08/70 12:53:25.800,1027.042783
4851453 *0001V,01/08/70 12:53:25.900,1027.041892
4851546 *0001V,01/08/70 12:53:26.000,1027.043626
4851640 *0001V,01/08/70 12:53:26.100,1027.040852
4851749 *0001V,01/08/70 12:53:26.200,1027.041731
4851843 *0001V,01/08/70 12:53:26.300,1027.042720
4851952 *0001V,01/08/70 12:53:26.400,1027.044346
4852045 *0001V,01/08/70 12:53:26.500,1027.042090
4852139 *0001V,01/08/70 12:53:26.600,1027.040650
4852248 *0001V,01/08/70 12:53:26.700,1027.040848
4852342 *0001V,01/08/70 12:53:26.800,1027.042827
4852451 *0001V,01/08/70 12:53:26.900,1027.042724
4852545 *0001V,01/08/70 12:53:27.000,1027.039983
4852654 *0001V,01/08/70 12:53:27.100,1027.040626
4852747 *0001V,01/08/70 12:53:27.200,1027.038986
4852841 *0001V,01/08/70 12:53:27.300,1027.041687
4852950 *0001V,01/08/70 12:53:27.400,1027.040651
4853044 *0001V,01/08/70 12:53:27.500,1027.037403
4853153 *0001V,01/08/70 12:53:27.600,1027.039837
4853247 *0001V,01/08/70 12:53:27.700,1027.040780
4853340 *0001V,01/08/70 12:53:27.800,1027.036344
4853449 *0001V,01/08/70 12:53:27.900,1027.035245
4853543 *0001V,01/08/70 12:53:28.000,1027.038064
4853652 *0001V,01/08/70 12:53:28.100,1027.036723
4853746 *0001V,01/08/70 12:53:28.200,1027.033121
4853839 *0001V,01/08/70 12:53:28.300,1027.034132
4853949 *0001V,01/08/70 12:53:28.400,1027.034101
4854042 *0001V,01/08/70 12:53:28.500,1027.032484
4854151 *0001V,01/08/70 12:53:28.600,1027.033182
4854245 *0001V,01/08/70 12:53:28.700,1027.033683
4854354 *0001V,01/08/70 12:53:28.800,1027.031831
4854448 *0001V,01/08/70 12:53:28.900,1027.032321
4854541 *0001V,01/08/70 12:53:29.000,1027.033665
4854651 *0001V,01/08/70 12:53:29.100,1027.035464
4854744 *0001V,01/08/70 12:53:29.200,1027.036460
4854853 *0001V,01/08/70 12:53:29.300,1027.039121
4854947 *0001V,01/08/70 12:53:29.400,1027.039075
4855041 *0001V,01/08/70 12:53:29.500,1027.038227
4855150 *0001V,01/08/70 12:53:29.600,1027.038860
4855243 *0001V,01/08/70 12:53:29.700,1027.035084
4855353 *0001V,01/08/70 12:53:29.800,1027.032471
4855446 *0001V,01/08/70 12:53:29.900,1027.027740
4855540 *0001V,01/08/70 12:53:30.000,1027.028513
4855649 *0001V,01/08/70 12:53:30.100,1027.032937
4855743 *0001V,01/08/70 12:53:30.200,1027.033415
4855852 *0001V,01/08/70 12:53:30.300,1027.033344
4855945 *0001V,01/08/70 12:53:30.400,1027.034624
4856039 *0001V,01/08/70 12:53:30.500,1027.035373
4856148 *0001V,01/08/70 12:53:30.600,1027.034759
4856242 *0001V,01/08/70 12:53:30.700,1027.034828
4856351 *0001V,01/08/70 12:53:30.800,1027.037338
4856445 *0001V,01/08/70 12:53:30.900,1027.040046
4856554 *0001V,01/08/70 12:53:31.000,1027.042493
4856647 *0001V,01/08/70 12:53:31.100,1027.045767
4856741 *0001V,01/08/70 12:53:31.200,1027.046720
4856850 *0001V,01/08/70 12:53:31.300,1027.043288
4856944 *0001V,01/08/70 12:53:31.400,1027.044938
4857053 *0001V,01/08/70 12:53:31.500,1027.046249
4857147 *0001V,01/08/70 12:53:31.600,1027.046443
4857240 *0001V,01/08/70 12:53:31.700,1027.045248
4857349 *0001V,01/08/70 12:53:31.800,1027.043240
4857443 *0001V,01/08/70 12:53:31.900,1027.041234
4857552 *0001V,01/08/70 12:53:32.000,1027.037423
4857646 *0001V,01/08/70 12:53:32.100,1027.036070
4857739 *0001V,01/08/70 12:53:32.200,1027.034764
4857849 *0001V,01/08/70 12:53:32.300,1027.038756
4857942 *0001V,01/08/70 12:53:32.400,1027.039037
4858051 *0001V,01/08/70 12:53:32.500,1027.039075
4858145 *0001V,01/08/70 12:53:32.600,1027.038682
4858254 *0001V,01/08/70 12:53:32.700,1027.040102
4858348 *0001V,01/08/70 12:53:32.800,1027.039858
4858441 *0001V,01/08/70 12:53:32.900,1027.042496
4858551 *0001V,01/08/70 12:53:33.000,1027.042480
4858644 *0001V,01/08/70 12:53:33.100,1027.042244
4858753 *0001V,01/08/70 12:53:33.200,1027.042744
4858847 *0001V,01/08/70 12:53:33.300,1027.045264
4858941 *0001V,01/08/70 12:53:33.400,1027.047765
4859050 *0001V,01/08/70 12:53:33.500,1027.048279
4859143 *0001V,01/08/70 12:53:33.600,1027.049530
4859253 *0001V,01/08/70 12:53:33.700,1027.046288
4859346 *0001V,01/08/70 12:53:33.800,1027.046434
4859440 *0001V,01/08/70 12:53:33.900,1027.045502
4859549 *0001V,01/08/70 12:53:34.000,1027.043523
4859643 *0001V,01/08/70 12:53:34.100,1027.042749
4859752 *0001V,01/08/70 12:53:34.200,1027.043889
4859845 *0001V,01/08/70 12:53:34.300,1027.043271
4859939 *0001V,01/08/70 12:53:34.400,1027.045537
4900048 *0001V,01/08/70 12:53:34.500,1027.046706
4900142 *0001V,01/08/70 12:53:34.600,1027.041820
4900251 *0001V,01/08/70 12:53:34.700,1027.040775
4900345 *0001V,01/08/70 12:53:34.800,1027.039657
4900454 *0001V,01/08/70 12:53:34.900,1027.039028
4900547 *0001V,01/08/70 12:53:35.000,1027.039854
4900641 *0001V,01/08/70 12:53:35.100,1027.040286
4900750 *0001V,01/08/70 12:53:35.200,1027.038968
4900844 *0001V,01/08/70 12:53:35.300,1027.036658
4900953 *0001V,01/08/70 12:53:35.400,1027.038268
4901047 *0001V,01/08/70 12:53:35.500,1027.039864
4901140 *0001V,01/08/70 12:53:35.600,1027.039006
4901249 *0001V,01/08/70 12:53:35.700,1027.037718
4901343 *0001V,01/08/70 12:53:35.800,1027.037112
4901452 *0001V,01/08/70 12:53:35.900,1027.036614
4901546 *0001V,01/08/70 12:53:36.000,1027.036710
4901639 *0001V,01/08/70 12:53:36.100,1027.036697
4901749 *0001V,01/08/70 12:53:36.200,1027.035808
4901842 *0001V,01/08/70 12:53:36.300,1027.035233
4901951 *0001V,01/08/70 12:53:36.400,1027.036243
4902045 *0001V,01/08/70 12:53:36.500,1027.037149
4902154 *0001V,01/08/70 12:53:36.600,1027.036273
4902248 *0001V,01/08/70 12:53:36.700,1027.035238
4902341 *0001V,01/08/70 12:53:36.800,1027.034853
4902451 *0001V,01/08/70 12:53:36.900,1027.034177
4902544 *0001V,01/08/70 12:53:37.000,1027.035462
4902653 *0001V,01/08/70 12:53:37.100,1027.035593
4902747 *0001V,01/08/70 12:53:37.200,1027.036114
4902841 *0001V,01/08/70 12:53:37.300,1027.036806
4902950 *0001V,01/08/70 12:53:37.400,1027.036307
4903043 *0001V,01/08/70 12:53:37.500,1027.035197
4903153 *0001V,01/08/70 12:53:37.600,1027.034675
4903246 *0001V,01/08/70 12:53:37.700,1027.034273
4903340 *0001V,01/08/70 12:53:37.800,1027.034087
4903449 *0001V,01/08/70 12:53:37.900,1027.035410
4903543 *0001V,01/08/70 12:53:38.000,1027.034923
4903652 *0001V,01/08/70 12:53:38.100,1027.034957
4903745 *0001V,01/08/70 12:53:38.200,1027.036480
4903839 *0001V,01/08/70 12:53:38.300,1027.036083
4903948 *0001V,01/08/70 12:53:38.400,1027.035582
4904042 *0001V,01/08/70 12:53:38.500,1027.035313
4904151 *0001V,01/08/70 12:53:38.600,1027.034841
4904245 *0001V,01/08/70 12:53:38.700,1027.034692
4904354 *0001V,01/08/70 12:53:38.800,1027.035448
4904447 *0001V,01/08/70 12:53:38.900,1027.035872
4904541 *0001V,01/08/70 12:53:39.000,1027.035652
4904650 *0001V,01/08/70 12:53:39.100,1027.035994
4904744 *0001V,01/08/70 12:53:39.200,1027.036187
4904853 *0001V,01/08/70 12:53:39.300,1027.035125
4904947 *0001V,01/08/70 12:53:39.400,1027.035828
4905040 *0001V,01/08/70 12:53:39.500,1027.036232
4905149 *0001V,01/08/70 12:53:39.600,1027.034215
4905243 *0001V,01/08/70 12:53:39.700,1027.036193
4905352 *0001V,01/08/70 12:53:39.800,1027.037489
4905446 *0001V,01/08/70 12:53:39.900,1027.035098
4905539 *0001V,01/08/70 12:53:40.000,1027.036074
4905649 *0001V,01/08/70 12:53:40.100,1027.037275
4905742 *0001V,01/08/70 12:53:40.200,1027.037965
4905851 *0001V,01/08/70 12:53:40.300,1027.038384
4905945 *0001V,01/08/70 12:53:40.400,1027.037619
4906054 *0001V,01/08/70 12:53:40.500,1027.037020
4906148 *0001V,01/08/70 12:53:40.600,1027.038217
4906241 *0001V,01/08/70 12:53:40.700,1027.037852
4906351 *0001V,01/08/70 12:53:40.800,1027.036228
4906444 *0001V,01/08/70 12:53:40.900,1027.036585
4906553 *0001V,01/08/70 12:53:41.000,1027.034354
4906647 *0001V,01/08/70 12:53:41.100,1027.035732
4906741 *0001V,01/08/70 12:53:41.200,1027.037208
4906850 *0001V,01/08/70 12:53:41.300,1027.036685
4906943 *0001V,01/08/70 12:53:41.400,1027.036987
4907053 *0001V,01/08/70 12:53:41.500,1027.035249
4907146 *0001V,01/08/70 12:53:41.600,1027.035912
4907240 *0001V,01/08/70 12:53:41.700,1027.034131
4907349 *0001V,01/08/70 12:53:41.800,1027.034578
4907443 *0001V,01/08/70 12:53:41.900,1027.032614
4907552 *0001V,01/08/70 12:53:42.000,1027.030618
4907645 *0001V,01/08/70 12:53:42.100,1027.031023
4907739 *0001V,01/08/70 12:53:42.200,1027.031499
4907848 *0001V,01/08/70 12:53:42.300,1027.030276
4907942 *0001V,01/08/70 12:53:42.400,1027.028788
4908051 *0001V,01/08/70 12:53:42.500,1027.029579
4908145 *0001V,01/08/70 12:53:42.600,1027.031667
4908254 *0001V,01/08/70 12:53:42.700,1027.032143
4908347 *0001V,01/08/70 12:53:42.800,1027.033824
4908441 *0001V,01/08/70 12:53:42.900,1027.031058
4908550 *0001V,01/08/70 12:53:43.000,1027.030407
4908644 *0001V,01/08/70 12:53:43.100,1027.032015
4908753 *0001V,01/08/70 12:53:43.200,1027.032736
4908847 *0001V,01/08/70 12:53:43.300,1027.033261
4908940 *0001V,01/08/70 12:53:43.400,1027.035357
4909049 *0001V,01/08/70 12:53:43.500,1027.035211
4909143 *0001V,01/08/70 12:53:43.600,1027.033651
4909252 *0001V,01/08/70 12:53:43.700,1027.033524
4909346 *0001V,01/08/70 12:53:43.800,1027.032444
4909439 *0001V,01/08/70 12:53:43.900,1027.033360
4909549 *0001V,01/08/70 12:53:44.000,1027.033267
4909642 *0001V,01/08/70 12:53:44.100,1027.033971
4909751 *0001V,01/08/70 12:53:44.200,1027.036681
4909845 *0001V,01/08/70 12:53:44.300,1027.039897
4909939 *0001V,01/08/70 12:53:44.400,1027.036625
4910048 *0001V,01/08/70 12:53:44.500,1027.033894
4910141 *0001V,01/08/70 12:53:44.600,1027.035036
4910251 *0001V,01/08/70 12:53:44.700,1027.035769
4910344 *0001V,01/08/70 12:53:44.800,1027.035802
4910453 *0001V,01/08/70 12:53:44.900,1027.037448
4910547 *0001V,01/08/70 12:53:45.000,1027.040216
4910641 *0001V,01/08/70 12:53:45.100,1027.041101
4910750 *0001V,01/08/70 12:53:45.200,1027.038781
4910843 *0001V,01/08/70 12:53:45.300,1027.037179
4910953 *0001V,01/08/70 12:53:45.400,1027.033972
4911046 *0001V,01/08/70 12:53:45.500,1027.031118
4911140 *0001V,01/08/70 12:53:45.600,1027.032714
4911249 *0001V,01/08/70 12:53:45.700,1027.033433
4911343 *0001V,01/08/70 12:53:45.800,1027.033743
4911452 *0001V,01/08/70 12:53:45.900,1027.033589
4911545 *0001V,01/08/70 12:53:46.000,1027.034121
4911639 *0001V,01/08/70 12:53:46.100,1027.033647
4911748 *0001V,01/08/70 12:53:46.200,1027.033810
4911842 *0001V,01/08/70 12:53:46.300,1027.037624
4911951 *0001V,01/08/70 12:53:46.400,1027.037248
4912045 *0001V,01/08/70 12:53:46.500,1027.038456
4912154 *0001V,01/08/70 12:53:46.600,1027.037262
4912247 *0001V,01/08/70 12:53:46.700,1027.038145
4912341 *0001V,01/08/70 12:53:46.800,1027.036757
4912450 *0001V,01/08/70 12:53:46.900,1027.036030
4912544 *0001V,01/08/70 12:53:47.000,1027.036979
4912653 *0001V,01/08/70 12:53:47.100,1027.039218
4912747 *0001V,01/08/70 12:53:47.200,1027.042520
4912840 *0001V,01/08/70 12:53:47.300,1027.045521
4912949 *0001V,01/08/70 12:53:47.400,1027.044266
4913043 *0001V,01/08/70 12:53:47.500,1027.044120
4913152 *0001V,01/08/70 12:53:47.600,1027.044680
4913246 *0001V,01/08/70 12:53:47.700,1027.045221
4913339 *0001V,01/08/70 12:53:47.800,1027.048013
4913449 *0001V,01/08/70 12:53:47.900,1027.048675
4913542 *0001V,01/08/70 12:53:48.000,1027.048288
4913651 *0001V,01/08/70 12:53:48.100,1027.047257
4913745 *0001V,01/08/70 12:53:48.200,1027.045868
4913854 *0001V,01/08/70 12:53:48.300,1027.044530
4913948 *0001V,01/08/70 12:53:48.400,1027.043680
4914041 *0001V,01/08/70 12:53:48.500,1027.045330
4914151 *0001V,01/08/70 12:53:48.600,1027.045411
4914244 *0001V,01/08/70 12:53:48.700,1027.046589
4914353 *0001V,01/08/70 12:53:48.800,1027.043308
4914447 *0001V,01/08/70 12:53:48.900,1027.041206
4914541 *0001V,01/08/70 12:53:49.000,1027.041828
4914650 *0001V,01/08/70 12:53:49.100,1027.041534
4914743 *0001V,01/08/70 12:53:49.200,1027.040788
4914853 *0001V,01/08/70 12:53:49.300,1027.044385
4914946 *0001V,01/08/70 12:53:49.400,1027.042824
4915040 *0001V,01/08/70 12:53:49.500,1027.044170
4915149 *0001V,01/08/70 12:53:49.600,1027.044087
4915243 *0001V,01/08/70 12:53:49.700,1027.042387
4915352 *0001V,01/08/70 12:53:49.800,1027.041610
4915445 *0001V,01/08/70 12:53:49.900,1027.042405
4915539 *0001V,01/08/70 12:53:50.000,1027.044344
4915648 *0001V,01/08/70 12:53:50.100,1027.044744
4915742 *0001V,01/08/70 12:53:50.200,1027.045132
4915851 *0001V,01/08/70 12:53:50.300,1027.044808
4915945 *0001V,01/08/70 12:53:50.400,1027.045234
4916054 *0001V,01/08/70 12:53:50.500,1027.043755
4916147 *0001V,01/08/70 12:53:50.600,1027.044373
4916241 *0001V,01/08/70 12:53:50.700,1027.045477
4916350 *0001V,01/08/70 12:53:50.800,1027.043550
4916444 *0001V,01/08/70 12:53:50.900,1027.044352
4916553 *0001V,01/08/70 12:53:51.000,1027.045838
4916647 *0001V,01/08/70 12:53:51.100,1027.044694
4916740 *0001V,01/08/70 12:53:51.200,1027.045281
4916849 *0001V,01/08/70 12:53:51.300,1027.045343
4916943 *0001V,01/08/70 12:53:51.400,1027.044810
4917052 *0001V,01/08/70 12:53:51.500,1027.045406
4917146 *0001V,01/08/70 12:53:51.600,1027.046120
4917239 *0001V,01/08/70 12:53:51.700,1027.046541
4917349 *0001V,01/08/70 12:53:51.800,1027.046112
4917442 *0001V,01/08/70 12:53:51.900,1027.047867
4917551 *0001V,01/08/70 12:53:52.000,1027.047879
4917645 *0001V,01/08/70 12:53:52.100,1027.042231
4917739 *0001V,01/08/70 12:53:52.200,1027.042973
4917848 *0001V,01/08/70 12:53:52.300,1027.039665
4917941 *0001V,01/08/70 12:53:52.400,1027.038925
4918051 *0001V,01/08/70 12:53:52.500,1027.039642
4918144 *0001V,01/08/70 12:53:52.600,1027.037275
4918253 *0001V,01/08/70 12:53:52.700,1027.035287
4918347 *0001V,01/08/70 12:53:52.800,1027.036112
4918441 *0001V,01/08/70 12:53:52.900,1027.034327
4918550 *0001V,01/08/70 12:53:53.000,1027.034805
4918643 *0001V,01/08/70 12:53:53.100,1027.034917
4918753 *0001V,01/08/70 12:53:53.200,1027.033874
4918846 *0001V,01/08/70 12:53:53.300,1027.033116
4918940 *0001V,01/08/70 12:53:53.400,1027.030923
4919049 *0001V,01/08/70 12:53:53.500,1027.030266
4919143 *0001V,01/08/70 12:53:53.600,1027.027625
4919252 *0001V,01/08/70 12:53:53.700,1027.024340
4919345 *0001V,01/08/70 12:53:53.800,1027.022502
4919455 *0001V,01/08/70 12:53:53.900,1027.020817
4919548 *0001V,01/08/70 12:53:54.000,1027.019342
4919642 *0001V,01/08/70 12:53:54.100,1027.018233
4919751 *0001V,01/08/70 12:53:54.200,1027.018197
4919845 *0001V,01/08/70 12:53:54.300,1027.017913
4919954 *0001V,01/08/70 12:53:54.400,1027.018315
4920047 *0001V,01/08/70 12:53:54.500,1027.019139
4920141 *0001V,01/08/70 12:53:54.600,1027.017527
4920250 *0001V,01/08/70 12:53:54.700,1027.016962
4920344 *0001V,01/08/70 12:53:54.800,1027.020820
4920453 *0001V,01/08/70 12:53:54.900,1027.022821
4920547 *0001V,01/08/70 12:53:55.000,1027.024642
4920640 *0001V,01/08/70 12:53:55.100,1027.025407
4920749 *0001V,01/08/70 12:53:55.200,1027.024740
4920843 *0001V,01/08/70 12:53:55.300,1027.024370
4920952 *0001V,01/08/70 12:53:55.400,1027.024902
4921046 *0001V,01/08/70 12:53:55.500,1027.027959
4921139 *0001V,01/08/70 12:53:55.600,1027.029369
4921249 *0001V,01/08/70 12:53:55.700,1027.028194
4921342 *0001V,01/08/70 12:53:55.800,1027.027222
4921451 *0001V,01/08/70 12:53:55.900,1027.019899
4921545 *0001V,01/08/70 12:53:56.000,1027.019896
4921639 *0001V,01/08/70 12:53:56.100,1027.018514
4921748 *0001V,01/08/70 12:53:56.200,1027.018921
4921841 *0001V,01/08/70 12:53:56.300,1027.018709
4921951 *0001V,01/08/70 12:53:56.400,1027.017466
4922044 *0001V,01/08/70 12:53:56.500,1027.020153
4922153 *0001V,01/08/70 12:53:56.600,1027.021359
4922247 *0001V,01/08/70 12:53:56.700,1027.024975
4922341 *0001V,01/08/70 12:53:56.800,1027.026037
4922450 *0001V,01/08/70 12:53:56.900,1027.026627
4922543 *0001V,01/08/70 12:53:57.000,1027.023854
4922653 *0001V,01/08/70 12:53:57.100,1027.027178
4922746 *0001V,01/08/70 12:53:57.200,1027.027740
4922840 *0001V,01/08/70 12:53:57.300,1027.027521
4922949 *0001V,01/08/70 12:53:57.400,1027.028935
4923043 *0001V,01/08/70 12:53:57.500,1027.029984
4923152 *0001V,01/08/70 12:53:57.600,1027.032861
4923245 *0001V,01/08/70 12:53:57.700,1027.034147
4923339 *0001V,01/08/70 12:53:57.800,1027.031714
4923448 *0001V,01/08/70 12:53:57.900,1027.032384
4923542 *0001V,01/08/70 12:53:58.000,1027.032805
4923651 *0001V,01/08/70 12:53:58.100,1027.034001
4923745 *0001V,01/08/70 12:53:58.200,1027.032503
4923854 *0001V,01/08/70 12:53:58.300,1027.032962
4923947 *0001V,01/08/70 12:53:58.400,1027.035460
4924041 *0001V,01/08/70 12:53:58.500,1027.034005
4924150 *0001V,01/08/70 12:53:58.600,1027.035729
4924244 *0001V,01/08/70 12:53:58.700,1027.036087
4924353 *0001V,01/08/70 12:53:58.800,1027.037479
4924447 *0001V,01/08/70 12:53:58.900,1027.038565
4924540 *0001V,01/08/70 12:53:59.000,1027.039557
4924649 *0001V,01/08/70 12:53:59.100,1027.039868
4924743 *0001V,01/08/70 12:53:59.200,1027.040269
4924852 *0001V,01/08/70 12:53:59.300,1027.037572
4924946 *0001V,01/08/70 12:53:59.400,1027.036041
4925039 *0001V,01/08/70 12:53:59.500,1027.037874
4925149 *0001V,01/08/70 12:53:59.600,1027.037444
4925242 *0001V,01/08/70 12:53:59.700,1027.039578
4925351 *0001V,01/08/70 12:53:59.800,1027.045803
4925445 *0001V,01/08/70 12:53:59.900,1027.046270
4925554 *0001V,01/08/70 12:54:00.000,1027.043386
4925648 *0001V,01/08/70 12:54:00.100,1027.042455
4925741 *0001V,01/08/70 12:54:00.200,1027.043011
4925851 *0001V,01/08/70 12:54:00.300,1027.041042
4925944 *0001V,01/08/70 12:54:00.400,1027.043989
4926053 *0001V,01/08/70 12:54:00.500,1027.043272
4926147 *0001V,01/08/70 12:54:00.600,1027.042437
4926241 *0001V,01/08/70 12:54:00.700,1027.042054
4926350 *0001V,01/08/70 12:54:00.800,1027.040856
4926443 *0001V,01/08/70 12:54:00.900,1027.041081
4926553 *0001V,01/08/70 12:54:01.000,1027.039579
4926646 *0001V,01/08/70 12:54:01.100,1027.040250
4926740 *0001V,01/08/70 12:54:01.200,1027.041671
4926849 *0001V,01/08/70 12:54:01.300,1027.042085
4926943 *0001V,01/08/70 12:54:01.400,1027.040341
4927052 *0001V,01/08/70 12:54:01.500,1027.039808
4927145 *0001V,01/08/70 12:54:01.600,1027.041573
4927239 *0001V,01/08/70 12:54:01.700,1027.040621
4927348 *0001V,01/08/70 12:54:01.800,1027.040568
4927442 *0001V,01/08/70 12:54:01.900,1027.046224
4927551 *0001V,01/08/70 12:54:02.000,1027.045704
4927645 *0001V,01/08/70 12:54:02.100,1027.043625
4927754 *0001V,01/08/70 12:54:02.200,1027.047113
4927847 *0001V,01/08/70 12:54:02.300,1027.049915
4927941 *0001V,01/08/70 12:54:02.400,1027.049078
4928050 *0001V,01/08/70 12:54:02.500,1027.051255
4928144 *0001V,01/08/70 12:54:02.600,1027.052821
4928253 *0001V,01/08/70 12:54:02.700,1027.051667
4928347 *0001V,01/08/70 12:54:02.800,1027.050677
4928440 *0001V,01/08/70 12:54:02.900,1027.053269
4928549 *0001V,01/08/70 12:54:03.000,1027.053896
4928643 *0001V,01/08/70 12:54:03.100,1027.054628
4928752 *0001V,01/08/70 12:54:03.200,1027.054755
4928846 *0001V,01/08/70 12:54:03.300,1027.055297
4928939 *0001V,01/08/70 12:54:03.400,1027.054284
4929049 *0001V,01/08/70 12:54:03.500,1027.054278
4929142 *0001V,01/08/70 12:54:03.600,1027.056327
4929251 *0001V,01/08/70 12:54:03.700,1027.054874
4929345 *0001V,01/08/70 12:54:03.800,1027.052796
4929454 *0001V,01/08/70 12:54:03.900,1027.053458
4929548 *0001V,01/08/70 12:54:04.000,1027.053732
4929641 *0001V,01/08/70 12:54:04.100,1027.054119
4929751 *0001V,01/08/70 12:54:04.200,1027.058253
4929844 *0001V,01/08/70 12:54:04.300,1027.059745
4929953 *0001V,01/08/70 12:54:04.400,1027.056618
4930047 *0001V,01/08/70 12:54:04.500,1027.060173
4930141 *0001V,01/08/70 12:54:04.600,1027.054957
4930250 *0001V,01/08/70 12:54:04.700,1027.053520
4930343 *0001V,01/08/70 12:54:04.800,1027.051374
4930453 *0001V,01/08/70 12:54:04.900,1027.048339
4930546 *0001V,01/08/70 12:54:05.000,1027.051250
4930640 *0001V,01/08/70 12:54:05.100,1027.054882
4930749 *0001V,01/08/70 12:54:05.200,1027.054158
4930843 *0001V,01/08/70 12:54:05.300,1027.054298
4930952 *0001V,01/08/70 12:54:05.400,1027.053242
4931046 *0001V,01/08/70 12:54:05.500,1027.052601
4931139 *0001V,01/08/70 12:54:05.600,1027.052712
4931248 *0001V,01/08/70 12:54:05.700,1027.054216
4931342 *0001V,01/08/70 12:54:05.800,1027.054983
4931451 *0001V,01/08/70 12:54:05.900,1027.056938
4931545 *0001V,01/08/70 12:54:06.000,1027.054599
4931654 *0001V,01/08/70 12:54:06.100,1027.050328
4931748 *0001V,01/08/70 12:54:06.200,1027.046193
4931841 *0001V,01/08/70 12:54:06.300,1027.043455
4931950 *0001V,01/08/70 12:54:06.400,1027.044778
4932044 *0001V,01/08/70 12:54:06.500,1027.042846
4932153 *0001V,01/08/70 12:54:06.600,1027.043499
4932247 *0001V,01/08/70 12:54:06.700,1027.044089
4932340 *0001V,01/08/70 12:54:06.800,1027.044379
4932450 *0001V,01/08/70 12:54:06.900,1027.043458
4932543 *0001V,01/08/70 12:54:07.000,1027.040688
4932652 *0001V,01/08/70 12:54:07.100,1027.044499
4932746 *0001V,01/08/70 12:54:07.200,1027.042611
4932840 *0001V,01/08/70 12:54:07.300,1027.044911
4932949 *0001V,01/08/70 12:54:07.400,1027.046614
4933042 *0001V,01/08/70 12:54:07.500,1027.044727
4933152 *0001V,01/08/70 12:54:07.600,1027.043771
4933245 *0001V,01/08/70 12:54:07.700,1027.044927
4933354 *0001V,01/08/70 12:54:07.800,1027.048320
4933448 *0001V,01/08/70 12:54:07.900,1027.048668
4933542 *0001V,01/08/70 12:54:08.000,1027.044637
4933651 *0001V,01/08/70 12:54:08.100,1027.041336
4933744 *0001V,01/08/70 12:54:08.200,1027.035976
4933854 *0001V,01/08/70 12:54:08.300,1027.037819
4933947 *0001V,01/08/70 12:54:08.400,1027.039806
4934041 *0001V,01/08/70 12:54:08.500,1027.037078
4934150 *0001V,01/08/70 12:54:08.600,1027.040011
4934244 *0001V,01/08/70 12:54:08.700,1027.043438
4934353 *0001V,01/08/70 12:54:08.800,1027.041698
4934446 *0001V,01/08/70 12:54:08.900,1027.041657
4934540 *0001V,01/08/70 12:54:09.000,1027.038118
4934649 *0001V,01/08/70 12:54:09.100,1027.038270
4934743 *0001V,01/08/70 12:54:09.200,1027.035640
4934852 *0001V,01/08/70 12:54:09.300,1027.036126
4934946 *0001V,01/08/70 12:54:09.400,1027.031581
4935039 *0001V,01/08/70 12:54:09.500,1027.031515
4935148 *0001V,01/08/70 12:54:09.600,1027.037914
4935242 *0001V,01/08/70 12:54:09.700,1027.040962
4935351 *0001V,01/08/70 12:54:09.800,1027.040599
4935445 *0001V,01/08/70 12:54:09.900,1027.045764
4935554 *0001V,01/08/70 12:54:10.000,1027.041308
4935648 *0001V,01/08/70 12:54:10.100,1027.044852
4935741 *0001V,01/08/70 12:54:10.200,1027.048732
4935850 *0001V,01/08/70 12:54:10.300,1027.048509
4935944 *0001V,01/08/70 12:54:10.400,1027.048698
4936053 *0001V,01/08/70 12:54:10.500,1027.049794
4936147 *0001V,01/08/70 12:54:10.600,1027.054680
4936240 *0001V,01/08/70 12:54:10.700,1027.048158
4936350 *0001V,01/08/70 12:54:10.800,1027.048251
4936443 *0001V,01/08/70 12:54:10.900,1027.050455
4936552 *0001V,01/08/70 12:54:11.000,1027.047886
4936646 *0001V,01/08/70 12:54:11.100,1027.045506
4936740 *0001V,01/08/70 12:54:11.200,1027.046683
4936849 *0001V,01/08/70 12:54:11.300,1027.045721
4936942 *0001V,01/08/70 12:54:11.400,1027.045260
4937052 *0001V,01/08/70 12:54:11.500,1027.041665
4937145 *0001V,01/08/70 12:54:11.600,1027.040123
4937254 *0001V,01/08/70 12:54:11.700,1027.042484
4937348 *0001V,01/08/70 12:54:11.800,1027.040420
4937442 *0001V,01/08/70 12:54:11.900,1027.038801
4937551 *0001V,01/08/70 12:54:12.000,1027.040462
4937644 *0001V,01/08/70 12:54:12.100,1027.044235
4937754 *0001V,01/08/70 12:54:12.200,1027.043774
4937847 *0001V,01/08/70 12:54:12.300,1027.044634
4937941 *0001V,01/08/70 12:54:12.400,1027.046240
4938050 *0001V,01/08/70 12:54:12.500,1027.048217
4938144 *0001V,01/08/70 12:54:12.600,1027.050667
4938253 *0001V,01/08/70 12:54:12.700,1027.052693
4938346 *0001V,01/08/70 12:54:12.800,1027.051645
4938440 *0001V,01/08/70 12:54:12.900,1027.053655
4938549 *0001V,01/08/70 12:54:13.000,1027.052034
4938643 *0001V,01/08/70 12:54:13.100,1027.052083
4938752 *0001V,01/08/70 12:54:13.200,1027.053294
4938846 *0001V,01/08/70 12:54:13.300,1027.053276
4938955 *0001V,01/08/70 12:54:13.400,1027.050758
4939048 *0001V,01/08/70 12:54:13.500,1027.050488
4939142 *0001V,01/08/70 12:54:13.600,1027.049207
4939251 *0001V,01/08/70 12:54:13.700,1027.051007
4939345 *0001V,01/08/70 12:54:13.800,1027.053979
4939454 *0001V,01/08/70 12:54:13.900,1027.050964
4939548 *0001V,01/08/70 12:54:14.000,1027.045510
4939641 *0001V,01/08/70 12:54:14.100,1027.043138
4939750 *0001V,01/08/70 12:54:14.200,1027.044878
4939844 *0001V,01/08/70 12:54:14.300,1027.046663
4939953 *0001V,01/08/70 12:54:14.400,1027.046295
4940047 *0001V,01/08/70 12:54:14.500,1027.046929
4940140 *0001V,01/08/70 12:54:14.600,1027.048883
4940250 *0001V,01/08/70 12:54:14.700,1027.050534
4940343 *0001V,01/08/70 12:54:14.800,1027.050777
4940452 *0001V,01/08/70 12:54:14.900,1027.048756
4940546 *0001V,01/08/70 12:54:15.000,1027.048627
4940640 *0001V,01/08/70 12:54:15.100,1027.047857
4940749 *0001V,01/08/70 12:54:15.200,1027.050306
4940842 *0001V,01/08/70 12:54:15.300,1027.054272
4940952 *0001V,01/08/70 12:54:15.400,1027.058087
4941045 *0001V,01/08/70 12:54:15.500,1027.052408
4941154 *0001V,01/08/70 12:54:15.600,1027.050091
4941248 *0001V,01/08/70 12:54:15.700,1027.052782
4941342 *0001V,01/08/70 12:54:15.800,1027.054091
4941451 *0001V,01/08/70 12:54:15.900,1027.051584
4941544 *0001V,01/08/70 12:54:16.000,1027.049681
4941654 *0001V,01/08/70 12:54:16.100,1027.046290
4941747 *0001V,01/08/70 12:54:16.200,1027.047087
4941841 *0001V,01/08/70 12:54:16.300,1027.048166
4941950 *0001V,01/08/70 12:54:16.400,1027.046713
4942044 *0001V,01/08/70 12:54:16.500,1027.046890
4942153 *0001V,01/08/70 12:54:16.600,1027.052288
4942246 *0001V,01/08/70 12:54:16.700,1027.050186
4942340 *0001V,01/08/70 12:54:16.800,1027.045335
4942449 *0001V,01/08/70 12:54:16.900,1027.045874
4942543 *0001V,01/08/70 12:54:17.000,1027.045281
4942652 *0001V,01/08/70 12:54:17.100,1027.045355
4942746 *0001V,01/08/70 12:54:17.200,1027.046527
4942839 *0001V,01/08/70 12:54:17.300,1027.053000
4942948 *0001V,01/08/70 12:54:17.400,1027.053086
4943042 *0001V,01/08/70 12:54:17.500,1027.054977
4943151 *0001V,01/08/70 12:54:17.600,1027.055255
4943245 *0001V,01/08/70 12:54:17.700,1027.056135
4943354 *0001V,01/08/70 12:54:17.800,1027.054998
4943448 *0001V,01/08/70 12:54:17.900,1027.052578
4943541 *0001V,01/08/70 12:54:18.000,1027.052480
4943650 *0001V,01/08/70 12:54:18.100,1027.049125
4943744 *0001V,01/08/70 12:54:18.200,1027.047872
4943853 *0001V,01/08/70 12:54:18.300,1027.047874
4943947 *0001V,01/08/70 12:54:18.400,1027.044245
4944040 *0001V,01/08/70 12:54:18.500,1027.045798
4944150 *0001V,01/08/70 12:54:18.600,1027.047056
4944243 *0001V,01/08/70 12:54:18.700,1027.049197
4944352 *0001V,01/08/70 12:54:18.800,1027.048530
4944446 *0001V,01/08/70 12:54:18.900,1027.048971
4944540 *0001V,01/08/70 12:54:19.000,1027.046605
4944649 *0001V,01/08/70 12:54:19.100,1027.041254
4944742 *0001V,01/08/70 12:54:19.200,1027.043352
4944852 *0001V,01/08/70 12:54:19.300,1027.045312
4944945 *0001V,01/08/70 12:54:19.400,1027.044914
4945054 *0001V,01/08/70 12:54:19.500,1027.045340
4945148 *0001V,01/08/70 12:54:19.600,1027.045461
4945242 *0001V,01/08/70 12:54:19.700,1027.044134
4945351 *0001V,01/08/70 12:54:19.800,1027.043408
4945444 *0001V,01/08/70 12:54:19.900,1027.048358
4945554 *0001V,01/08/70 12:54:20.000,1027.047284
4945647 *0001V,01/08/70 12:54:20.100,1027.046211
4945741 *0001V,01/08/70 12:54:20.200,1027.046242
4945850 *0001V,01/08/70 12:54:20.300,1027.047591
4945944 *0001V,01/08/70 12:54:20.400,1027.047828
4946053 *0001V,01/08/70 12:54:20.500,1027.051921
4946146 *0001V,01/08/70 12:54:20.600,1027.051733
4946240 *0001V,01/08/70 12:54:20.700,1027.051468
4946349 *0001V,01/08/70 12:54:20.800,1027.049223
4946443 *0001V,01/08/70 12:54:20.900,1027.047550
4946552 *0001V,01/08/70 12:54:21.000,1027.043323
4946646 *0001V,01/08/70 12:54:21.100,1027.044255
4946739 *0001V,01/08/70 12:54:21.200,1027.045659
4946848 *0001V,01/08/70 12:54:21.300,1027.044273
4946942 *0001V,01/08/70 12:54:21.400,1027.042653
4947051 *0001V,01/08/70 12:54:21.500,1027.042475
4947145 *0001V,01/08/70 12:54:21.600,1027.041023
4947254 *0001V,01/08/70 12:54:21.700,1027.044442
4947348 *0001V,01/08/70 12:54:21.800,1027.046832
4947441 *0001V,01/08/70 12:54:21.900,1027.046633
4947550 *0001V,01/08/70 12:54:22.000,1027.045510
4947644 *0001V,01/08/70 12:54:22.100,1027.047817
4947753 *0001V,01/08/70 12:54:22.200,1027.050500
4947847 *0001V,01/08/70 12:54:22.300,1027.049949
4947940 *0001V,01/08/70 12:54:22.400,1027.047096
4948050 *0001V,01/08/70 12:54:22.500,1027.050917
4948143 *0001V,01/08/70 12:54:22.600,1027.052870
4948252 *0001V,01/08/70 12:54:22.700,1027.052027
4948346 *0001V,01/08/70 12:54:22.800,1027.051829
4948440 *0001V,01/08/70 12:54:22.900,1027.051131
4948549 *0001V,01/08/70 12:54:23.000,1027.049446
4948642 *0001V,01/08/70 12:54:23.100,1027.047492
4948752 *0001V,01/08/70 12:54:23.200,1027.046434
4948845 *0001V,01/08/70 12:54:23.300,1027.046869
4948954 *0001V,01/08/70 12:54:23.400,1027.048342
4949048 *0001V,01/08/70 12:54:23.500,1027.047973
4949142 *0001V,01/08/70 12:54:23.600,1027.045353
4949251 *0001V,01/08/70 12:54:23.700,1027.044221
4949344 *0001V,01/08/70 12:54:23.800,1027.044942
4949454 *0001V,01/08/70 12:54:23.900,1027.043594
4949547 *0001V,01/08/70 12:54:24.000,1027.041624
4949641 *0001V,01/08/70 12:54:24.100,1027.042964
4949750 *0001V,01/08/70 12:54:24.200,1027.042757
4949844 *0001V,01/08/70 12:54:24.300,1027.042376
4949953 *0001V,01/08/70 12:54:24.400,1027.041310
4950046 *0001V,01/08/70 12:54:24.500,1027.041379
4950140 *0001V,01/08/70 12:54:24.600,1027.045180
4950249 *0001V,01/08/70 12:54:24.700,1027.043343
4950343 *0001V,01/08/70 12:54:24.800,1027.040976
4950452 *0001V,01/08/70 12:54:24.900,1027.039898
4950546 *0001V,01/08/70 12:54:25.000,1027.041276
4950655 *0001V,01/08/70 12:54:25.100,1027.042662
4950748 *0001V,01/08/70 12:54:25.200,1027.038332
4950842 *0001V,01/08/70 12:54:25.300,1027.036196
4950951 *0001V,01/08/70 12:54:25.400,1027.037270
4951045 *0001V,01/08/70 12:54:25.500,1027.037475
4951154 *0001V,01/08/70 12:54:25.600,1027.039564
4951248 *0001V,01/08/70 12:54:25.700,1027.039237
4951341 *0001V,01/08/70 12:54:25.800,1027.041638
4951450 *0001V,01/08/70 12:54:25.900,1027.039414
4951544 *0001V,01/08/70 12:54:26.000,1027.039442
4951653 *0001V,01/08/70 12:54:26.100,1027.037144
4951747 *0001V,01/08/70 12:54:26.200,1027.036667
4951840 *0001V,01/08/70 12:54:26.300,1027.035866
4951950 *0001V,01/08/70 12:54:26.400,1027.034928
4952043 *0001V,01/08/70 12:54:26.500,1027.034318
4952152 *0001V,01/08/70 12:54:26.600,1027.037546
4952246 *0001V,01/08/70 12:54:26.700,1027.039802
4952340 *0001V,01/08/70 12:54:26.800,1027.040325
4952449 *0001V,01/08/70 12:54:26.900,1027.040220
4952542 *0001V,01/08/70 12:54:27.000,1027.039057
4952652 *0001V,01/08/70 12:54:27.100,1027.041374
4952745 *0001V,01/08/70 12:54:27.200,1027.041418
4952854 *0001V,01/08/70 12:54:27.300,1027.042859
4952948 *0001V,01/08/70 12:54:27.400,1027.044197
4953042 *0001V,01/08/70 12:54:27.500,1027.045736
4953151 *0001V,01/08/70 12:54:27.600,1027.046525
4953244 *0001V,01/08/70 12:54:27.700,1027.045736
4953354 *0001V,01/08/70 12:54:27.800,1027.044563
4953447 *0001V,01/08/70 12:54:27.900,1027.044383
4953541 *0001V,01/08/70 12:54:28.000,1027.041925
4953650 *0001V,01/08/70 12:54:28.100,1027.044429
4953744 *0001V,01/08/70 12:54:28.200,1027.045404
4953853 *0001V,01/08/70 12:54:28.300,1027.046647
4953946 *0001V,01/08/70 12:54:28.400,1027.047309
4954040 *0001V,01/08/70 12:54:28.500,1027.047010
4954149 *0001V,01/08/70 12:54:28.600,1027.049531
4954243 *0001V,01/08/70 12:54:28.700,1027.047875
4954352 *0001V,01/08/70 12:54:28.800,1027.044688
4954446 *0001V,01/08/70 12:54:28.900,1027.041361
4954539 *0001V,01/08/70 12:54:29.000,1027.044863
4954648 *0001V,01/08/70 12:54:29.100,1027.044859
4954742 *0001V,01/08/70 12:54:29.200,1027.045878
4954851 *0001V,01/08/70 12:54:29.300,1027.043960
4954945 *0001V,01/08/70 12:54:29.400,1027.046379
4955054 *0001V,01/08/70 12:54:29.500,1027.045598
4955148 *0001V,01/08/70 12:54:29.600,1027.044457
4955241 *0001V,01/08/70 12:54:29.700,1027.041515
4955350 *0001V,01/08/70 12:54:29.800,1027.039740
4955444 *0001V,01/08/70 12:54:29.900,1027.038146
4955553 *0001V,01/08/70 12:54:30.000,1027.038437
4955647 *0001V,01/08/70 12:54:30.100,1027.039922
4955740 *0001V,01/08/70 12:54:30.200,1027.038579
4955850 *0001V,01/08/70 12:54:30.300,1027.037391
4955943 *0001V,01/08/70 12:54:30.400,1027.038731
4956052 *0001V,01/08/70 12:54:30.500,1027.037986
4956146 *0001V,01/08/70 12:54:30.600,1027.037545
4956240 *0001V,01/08/70 12:54:30.700,1027.037970
4956349 *0001V,01/08/70 12:54:30.800,1027.038753
4956442 *0001V,01/08/70 12:54:30.900,1027.039573
4956552 *0001V,01/08/70 12:54:31.000,1027.039174
4956645 *0001V,01/08/70 12:54:31.100,1027.038343
4956739 *0001V,01/08/70 12:54:31.200,1027.039779
4956848 *0001V,01/08/70 12:54:31.300,1027.039872
4956942 *0001V,01/08/70 12:54:31.400,1027.038978
4957051 *0001V,01/08/70 12:54:31.500,1027.038262
4957144 *0001V,01/08/70 12:54:31.600,1027.037825
4957254 *0001V,01/08/70 12:54:31.700,1027.037077
4957347 *0001V,01/08/70 12:54:31.800,1027.036960
4957441 *0001V,01/08/70 12:54:31.900,1027.039244
4957550 *0001V,01/08/70 12:54:32.000,1027.040029
4957644 *0001V,01/08/70 12:54:32.100,1027.037643
4957753 *0001V,01/08/70 12:54:32.200,1027.033721
4957846 *0001V,01/08/70 12:54:32.300,1027.035803
4957940 *0001V,01/08/70 12:54:32.400,1027.035334
4958049 *0001V,01/08/70 12:54:32.500,1027.035176
4958143 *0001V,01/08/70 12:54:32.600,1027.032366
4958252 *0001V,01/08/70 12:54:32.700,1027.033103
4958346 *0001V,01/08/70 12:54:32.800,1027.033031
4958455 *0001V,01/08/70 12:54:32.900,1027.033533
4958548 *0001V,01/08/70 12:54:33.000,1027.036121
4958642 *0001V,01/08/70 12:54:33.100,1027.037877
4958751 *0001V,01/08/70 12:54:33.200,1027.036854
4958845 *0001V,01/08/70 12:54:33.300,1027.034745
4958954 *0001V,01/08/70 12:54:33.400,1027.031614
4959048 *0001V,01/08/70 12:54:33.500,1027.032477
4959141 *0001V,01/08/70 12:54:33.600,1027.035645
4959250 *0001V,01/08/70 12:54:33.700,1027.033983
4959344 *0001V,01/08/70 12:54:33.800,1027.037116
4959453 *0001V,01/08/70 12:54:33.900,1027.038767
4959547 *0001V,01/08/70 12:54:34.000,1027.036630
4959640 *0001V,01/08/70 12:54:34.100,1027.034416
4959750 *0001V,01/08/70 12:54:34.200,1027.033989
4959843 *0001V,01/08/70 12:54:34.300,1027.037114
4959952 *0001V,01/08/70 12:54:34.400,1027.037355
5000046 *0001V,01/08/70 12:54:34.500,1027.035559
5000140 *0001V,01/08/70 12:54:34.600,1027.035247
5000249 *0001V,01/08/70 12:54:34.700,1027.037316
5000342 *0001V,01/08/70 12:54:34.800,1027.039870
5000452 *0001V,01/08/70 12:54:34.900,1027.041931
5000545 *0001V,01/08/70 12:54:35.000,1027.044464
5000654 *0001V,01/08/70 12:54:35.100,1027.043343
5000748 *0001V,01/08/70 12:54:35.200,1027.041589
5000842 *0001V,01/08/70 12:54:35.300,1027.041337
5000951 *0001V,01/08/70 12:54:35.400,1027.040882
5001044 *0001V,01/08/70 12:54:35.500,1027.041210
5001154 *0001V,01/08/70 12:54:35.600,1027.041783
5001247 *0001V,01/08/70 12:54:35.700,1027.043779
5001341 *0001V,01/08/70 12:54:35.800,1027.044690
5001450 *0001V,01/08/70 12:54:35.900,1027.045524
5001544 *0001V,01/08/70 12:54:36.000,1027.043166
5001653 *0001V,01/08/70 12:54:36.100,1027.041300
5001746 *0001V,01/08/70 12:54:36.200,1027.037069
5001840 *0001V,01/08/70 12:54:36.300,1027.032801
5001949 *0001V,01/08/70 12:54:36.400,1027.031734
5002043 *0001V,01/08/70 12:54:36.500,1027.030688
5002152 *0001V,01/08/70 12:54:36.600,1027.031476
5002246 *0001V,01/08/70 12:54:36.700,1027.032153
5002355 *0001V,01/08/70 12:54:36.800,1027.030852
5002448 *0001V,01/08/70 12:54:36.900,1027.029670
5002542 *0001V,01/08/70 12:54:37.000,1027.028731
5002651 *0001V,01/08/70 12:54:37.100,1027.022958
5002745 *0001V,01/08/70 12:54:37.200,1027.022867
5002854 *0001V,01/08/70 12:54:37.300,1027.024706
5002948 *0001V,01/08/70 12:54:37.400,1027.020949
5003041 *0001V,01/08/70 12:54:37.500,1027.022429
5003150 *0001V,01/08/70 12:54:37.600,1027.024807
5003244 *0001V,01/08/70 12:54:37.700,1027.022614
5003353 *0001V,01/08/70 12:54:37.800,1027.021154
5003447 *0001V,01/08/70 12:54:37.900,1027.020498
5003540 *0001V,01/08/70 12:54:38.000,1027.023955
5003650 *0001V,01/08/70 12:54:38.100,1027.021829
5003743 *0001V,01/08/70 12:54:38.200,1027.019602
5003852 *0001V,01/08/70 12:54:38.300,1027.022271
5003946 *0001V,01/08/70 12:54:38.400,1027.023531
5004040 *0001V,01/08/70 12:54:38.500,1027.024085
5004149 *0001V,01/08/70 12:54:38.600,1027.024795
5004242 *0001V,01/08/70 12:54:38.700,1027.022814
5004352 *0001V,01/08/70 12:54:38.800,1027.023088
5004445 *0001V,01/08/70 12:54:38.900,1027.025638
5004554 *0001V,01/08/70 12:54:39.000,1027.030121
5004648 *0001V,01/08/70 12:54:39.100,1027.031389
5004742 *0001V,01/08/70 12:54:39.200,1027.031397
5004851 *0001V,01/08/70 12:54:39.300,1027.031592
5004944 *0001V,01/08/70 12:54:39.400,1027.029025
5005054 *0001V,01/08/70 12:54:39.500,1027.031806
5005147 *0001V,01/08/70 12:54:39.600,1027.032247
5005241 *0001V,01/08/70 12:54:39.700,1027.034844
5005350 *0001V,01/08/70 12:54:39.800,1027.035230
5005444 *0001V,01/08/70 12:54:39.900,1027.033784
5005553 *0001V,01/08/70 12:54:40.000,1027.034611
5005646 *0001V,01/08/70 12:54:40.100,1027.035547
5005740 *0001V,01/08/70 12:54:40.200,1027.037169
5005849 *0001V,01/08/70 12:54:40.300,1027.035863
5005943 *0001V,01/08/70 12:54:40.400,1027.036521
5006052 *0001V,01/08/70 12:54:40.500,1027.038637
5006146 *0001V,01/08/70 12:54:40.600,1027.043955
5006239 *0001V,01/08/70 12:54:40.700,1027.044203
5006348 *0001V,01/08/70 12:54:40.800,1027.040588
5006442 *0001V,01/08/70 12:54:40.900,1027.041601
5006551 *0001V,01/08/70 12:54:41.000,1027.041530
5006645 *0001V,01/08/70 12:54:41.100,1027.041344
5006754 *0001V,01/08/70 12:54:41.200,1027.041116
5006848 *0001V,01/08/70 12:54:41.300,1027.041688
5006941 *0001V,01/08/70 12:54:41.400,1027.042372
5007050 *0001V,01/08/70 12:54:41.500,1027.041236
5007144 *0001V,01/08/70 12:54:41.600,1027.043124
5007253 *0001V,01/08/70 12:54:41.700,1027.046441
5007347 *0001V,01/08/70 12:54:41.800,1027.045907
5007440 *0001V,01/08/70 12:54:41.900,1027.044404
5007550 *0001V,01/08/70 12:54:42.000,1027.042199
5007643 *0001V,01/08/70 12:54:42.100,1027.042965
5007752 *0001V,01/08/70 12:54:42.200,1027.042696
5007846 *0001V,01/08/70 12:54:42.300,1027.043390
5007940 *0001V,01/08/70 12:54:42.400,1027.043376
5008049 *0001V,01/08/70 12:54:42.500,1027.043865
5008142 *0001V,01/08/70 12:54:42.600,1027.044291
5008252 *0001V,01/08/70 12:54:42.700,1027.044143
5008345 *0001V,01/08/70 12:54:42.800,1027.043968
5008454 *0001V,01/08/70 12:54:42.900,1027.044955
5008548 *0001V,01/08/70 12:54:43.000,1027.042569
5008642 *0001V,01/08/70 12:54:43.100,1027.042136
5008751 *0001V,01/08/70 12:54:43.200,1027.043302
5008844 *0001V,01/08/70 12:54:43.300,1027.042797
5008954 *0001V,01/08/70 12:54:43.400,1027.040252
5009047 *0001V,01/08/70 12:54:43.500,1027.041399
5009141 *0001V,01/08/70 12:54:43.600,1027.043674
5009250 *0001V,01/08/70 12:54:43.700,1027.049248
5009344 *0001V,01/08/70 12:54:43.800,1027.050319
5009453 *0001V,01/08/70 12:54:43.900,1027.046850
5009546 *0001V,01/08/70 12:54:44.000,1027.048236
5009640 *0001V,01/08/70 12:54:44.100,1027.046760
5009749 *0001V,01/08/70 12:54:44.200,1027.045242
5009843 *0001V,01/08/70 12:54:44.300,1027.043698
5009952 *0001V,01/08/70 12:54:44.400,1027.037155
5010046 *0001V,01/08/70 12:54:44.500,1027.033559
5010139 *0001V,01/08/70 12:54:44.600,1027.033514
5010248 *0001V,01/08/70 12:54:44.700,1027.035089
5010342 *0001V,01/08/70 12:54:44.800,1027.035455
5010451 *0001V,01/08/70 12:54:44.900,1027.039076
5010545 *0001V,01/08/70 12:54:45.000,1027.041505
5010654 *0001V,01/08/70 12:54:45.100,1027.036037
5010748 *0001V,01/08/70 12:54:45.200,1027.034389
5010841 *0001V,01/08/70 12:54:45.300,1027.036509
5010950 *0001V,01/08/70 12:54:45.400,1027.039724
5011044 *0001V,01/08/70 12:54:45.500,1027.039777
5011153 *0001V,01/08/70 12:54:45.600,1027.038872
5011247 *0001V,01/08/70 12:54:45.700,1027.038844
5011340 *0001V,01/08/70 12:54:45.800,1027.038945
5011450 *0001V,01/08/70 12:54:45.900,1027.037951
5011543 *0001V,01/08/70 12:54:46.000,1027.037908
5011652 *0001V,01/08/70 12:54:46.100,1027.036834
5011746 *0001V,01/08/70 12:54:46.200,1027.034699
5011840 *0001V,01/08/70 12:54:46.300,1027.034988
5011949 *0001V,01/08/70 12:54:46.400,1027.034619
5012042 *0001V,01/08/70 12:54:46.500,1027.035459
5012152 *0001V,01/08/70 12:54:46.600,1027.036685
5012245 *0001V,01/08/70 12:54:46.700,1027.036700
5012354 *0001V,01/08/70 12:54:46.800,1027.038784
5012448 *0001V,01/08/70 12:54:46.900,1027.039863
5012542 *0001V,01/08/70 12:54:47.000,1027.040551
5012651 *0001V,01/08/70 12:54:47.100,1027.039442
5012744 *0001V,01/08/70 12:54:47.200,1027.037064
5012854 *0001V,01/08/70 12:54:47.300,1027.035675
5012947 *0001V,01/08/70 12:54:47.400,1027.036113
5013041 *0001V,01/08/70 12:54:47.500,1027.034989
5013150 *0001V,01/08/70 12:54:47.600,1027.038757
5013244 *0001V,01/08/70 12:54:47.700,1027.039174
5013353 *0001V,01/08/70 12:54:47.800,1027.037985
5013446 *0001V,01/08/70 12:54:47.900,1027.036888
5013540 *0001V,01/08/70 12:54:48.000,1027.035912
5013649 *0001V,01/08/70 12:54:48.100,1027.033013
5013743 *0001V,01/08/70 12:54:48.200,1027.033732
5013852 *0001V,01/08/70 12:54:48.300,1027.034645
5013946 *0001V,01/08/70 12:54:48.400,1027.036199
5014039 *0001V,01/08/70 12:54:48.500,1027.039122
5014148 *0001V,01/08/70 12:54:48.600,1027.039059
5014242 *0001V,01/08/70 12:54:48.700,1027.037913
5014351 *0001V,01/08/70 12:54:48.800,1027.035119
5014445 *0001V,01/08/70 12:54:48.900,1027.034275
5014554 *0001V,01/08/70 12:54:49.000,1027.034889
5014648 *0001V,01/08/70 12:54:49.100,1027.034767
5014741 *0001V,01/08/70 12:54:49.200,1027.035854
5014850 *0001V,01/08/70 12:54:49.300,1027.035586
5014944 *0001V,01/08/70 12:54:49.400,1027.038147
5015053 *0001V,01/08/70 12:54:49.500,1027.040476
5015147 *0001V,01/08/70 12:54:49.600,1027.039482
5015240 *0001V,01/08/70 12:54:49.700,1027.040938
5015350 *0001V,01/08/70 12:54:49.800,1027.041162
5015443 *0001V,01/08/70 12:54:49.900,1027.038559
5015552 *0001V,01/08/70 12:54:50.000,1027.039381
5015646 *0001V,01/08/70 12:54:50.100,1027.040238
5015740 *0001V,01/08/70 12:54:50.200,1027.041242
5015849 *0001V,01/08/70 12:54:50.300,1027.043687
5015942 *0001V,01/08/70 12:54:50.400,1027.041370
5016052 *0001V,01/08/70 12:54:50.500,1027.039739
5016145 *0001V,01/08/70 12:54:50.600,1027.034640
5016239 *0001V,01/08/70 12:54:50.700,1027.034061
5016348 *0001V,01/08/70 12:54:50.800,1027.032058
5016442 *0001V,01/08/70 12:54:50.900,1027.031052
5016551 *0001V,01/08/70 12:54:51.000,1027.030510
5016644 *0001V,01/08/70 12:54:51.100,1027.030310
5016754 *0001V,01/08/70 12:54:51.200,1027.034018
5016847 *0001V,01/08/70 12:54:51.300,1027.037495
5016941 *0001V,01/08/70 12:54:51.400,1027.039397
5017050 *0001V,01/08/70 12:54:51.500,1027.033759
5017144 *0001V,01/08/70 12:54:51.600,1027.029327
5017253 *0001V,01/08/70 12:54:51.700,1027.029456
5017346 *0001V,01/08/70 12:54:51.800,1027.029543
5017440 *0001V,01/08/70 12:54:51.900,1027.029419
5017549 *0001V,01/08/70 12:54:52.000,1027.030057
5017643 *0001V,01/08/70 12:54:52.100,1027.031513
5017752 *0001V,01/08/70 12:54:52.200,1027.031094
5017846 *0001V,01/08/70 12:54:52.300,1027.031354
5017939 *0001V,01/08/70 12:54:52.400,1027.031625
5018048 *0001V,01/08/70 12:54:52.500,1027.034938
5018142 *0001V,01/08/70 12:54:52.600,1027.032675
5018251 *0001V,01/08/70 12:54:52.700,1027.034868
5018345 *0001V,01/08/70 12:54:52.800,1027.032553
5018454 *0001V,01/08/70 12:54:52.900,1027.031120
5018548 *0001V,01/08/70 12:54:53.000,1027.030429
5018641 *0001V,01/08/70 12:54:53.100,1027.029394
5018750 *0001V,01/08/70 12:54:53.200,1027.028613
5018844 *0001V,01/08/70 12:54:53.300,1027.025920
5018953 *0001V,01/08/70 12:54:53.400,1027.024668
5019047 *0001V,01/08/70 12:54:53.500,1027.025361
5019140 *0001V,01/08/70 12:54:53.600,1027.025919
5019250 *0001V,01/08/70 12:54:53.700,1027.026229
5019343 *0001V,01/08/70 12:54:53.800,1027.027292
5019452 *0001V,01/08/70 12:54:53.900,1027.029791
5019546 *0001V,01/08/70 12:54:54.000,1027.030956
5019640 *0001V,01/08/70 12:54:54.100,1027.031769
5019749 *0001V,01/08/70 12:54:54.200,1027.027709
5019842 *0001V,01/08/70 12:54:54.300,1027.025720
5019952 *0001V,01/08/70 12:54:54.400,1027.028571
5020045 *0001V,01/08/70 12:54:54.500,1027.034510
5020139 *0001V,01/08/70 12:54:54.600,1027.032585
5020248 *0001V,01/08/70 12:54:54.700,1027.031087
5020342 *0001V,01/08/70 12:54:54.800,1027.029261
5020451 *0001V,01/08/70 12:54:54.900,1027.027031
5020544 *0001V,01/08/70 12:54:55.000,1027.029176
5020654 *0001V,01/08/70 12:54:55.100,1027.031881
5020747 *0001V,01/08/70 12:54:55.200,1027.034220
5020841 *0001V,01/08/70 12:54:55.300,1027.032704
5020950 *0001V,01/08/70 12:54:55.400,1027.030046
5021044 *0001V,01/08/70 12:54:55.500,1027.029507
5021153 *0001V,01/08/70 12:54:55.600,1027.032289
5021246 *0001V,01/08/70 12:54:55.700,1027.032918
5021340 *0001V,01/08/70 12:54:55.800,1027.033735
5021449 *0001V,01/08/70 12:54:55.900,1027.035110
5021543 *0001V,01/08/70 12:54:56.000,1027.032392
5021652 *0001V,01/08/70 12:54:56.100,1027.032454
5021746 *0001V,01/08/70 12:54:56.200,1027.033420
5021839 *0001V,01/08/70 12:54:56.300,1027.032341
5021948 *0001V,01/08/70 12:54:56.400,1027.032348
5022042 *0001V,01/08/70 12:54:56.500,1027.032221
5022151 *0001V,01/08/70 12:54:56.600,1027.033250
5022245 *0001V,01/08/70 12:54:56.700,1027.031992
5022354 *0001V,01/08/70 12:54:56.800,1027.028345
5022448 *0001V,01/08/70 12:54:56.900,1027.028615
5022541 *0001V,01/08/70 12:54:57.000,1027.027692
5022650 *0001V,01/08/70 12:54:57.100,1027.029721
5022744 *0001V,01/08/70 12:54:57.200,1027.035193
5022853 *0001V,01/08/70 12:54:57.300,1027.032201
5022947 *0001V,01/08/70 12:54:57.400,1027.032390
5023040 *0001V,01/08/70 12:54:57.500,1027.030850
5023150 *0001V,01/08/70 12:54:57.600,1027.035951
5023243 *0001V,01/08/70 12:54:57.700,1027.038228
5023352 *0001V,01/08/70 12:54:57.800,1027.040529
5023446 *0001V,01/08/70 12:54:57.900,1027.040817
5023540 *0001V,01/08/70 12:54:58.000,1027.042612
5023649 *0001V,01/08/70 12:54:58.100,1027.040917
5023742 *0001V,01/08/70 12:54:58.200,1027.041828
5023852 *0001V,01/08/70 12:54:58.300,1027.038114
5023945 *0001V,01/08/70 12:54:58.400,1027.039173
5024054 *0001V,01/08/70 12:54:58.500,1027.041072
5024148 *0001V,01/08/70 12:54:58.600,1027.042636
5024242 *0001V,01/08/70 12:54:58.700,1027.043691
5024351 *0001V,01/08/70 12:54:58.800,1027.043920
5024444 *0001V,01/08/70 12:54:58.900,1027.041080
5024554 *0001V,01/08/70 12:54:59.000,1027.041429
5024647 *0001V,01/08/70 12:54:59.100,1027.041723
5024741 *0001V,01/08/70 12:54:59.200,1027.039558
5024850 *0001V,01/08/70 12:54:59.300,1027.038893
5024944 *0001V,01/08/70 12:54:59.400,1027.037916
5025053 *0001V,01/08/70 12:54:59.500,1027.036796
5025146 *0001V,01/08/70 12:54:59.600,1027.035565
5025240 *0001V,01/08/70 12:54:59.700,1027.036715
5025349 *0001V,01/08/70 12:54:59.800,1027.038407
5025443 *0001V,01/08/70 12:54:59.900,1027.038597
5025552 *0001V,01/08/70 12:55:00.000,1027.036928
5025646 *0001V,01/08/70 12:55:00.100,1027.034482
5025739 *0001V,01/08/70 12:55:00.200,1027.033268
5025848 *0001V,01/08/70 12:55:00.300,1027.034402
5025942 *0001V,01/08/70 12:55:00.400,1027.034165
5026051 *0001V,01/08/70 12:55:00.500,1027.031529
5026145 *0001V,01/08/70 12:55:00.600,1027.030137
5026254 *0001V,01/08/70 12:55:00.700,1027.030691
5026348 *0001V,01/08/70 12:55:00.800,1027.030536
5026441 *0001V,01/08/70 12:55:00.900,1027.028781
5026550 *0001V,01/08/70 12:55:01.000,1027.029251
5026644 *0001V,01/08/70 12:55:01.100,1027.034675
5026753 *0001V,01/08/70 12:55:01.200,1027.033557
5026847 *0001V,01/08/70 12:55:01.300,1027.037597
5026940 *0001V,01/08/70 12:55:01.400,1027.040087
5027050 *0001V,01/08/70 12:55:01.500,1027.042205
5027143 *0001V,01/08/70 12:55:01.600,1027.044140
5027252 *0001V,01/08/70 12:55:01.700,1027.044706
5027346 *0001V,01/08/70 12:55:01.800,1027.045774
5027440 *0001V,01/08/70 12:55:01.900,1027.047089
5027549 *0001V,01/08/70 12:55:02.000,1027.045872
5027642 *0001V,01/08/70 12:55:02.100,1027.043741
5027752 *0001V,01/08/70 12:55:02.200,1027.044323
5027845 *0001V,01/08/70 12:55:02.300,1027.045265
5027954 *0001V,01/08/70 12:55:02.400,1027.043917
5028048 *0001V,01/08/70 12:55:02.500,1027.043901
5028142 *0001V,01/08/70 12:55:02.600,1027.042427
5028251 *0001V,01/08/70 12:55:02.700,1027.039710
5028344 *0001V,01/08/70 12:55:02.800,1027.040121
5028454 *0001V,01/08/70 12:55:02.900,1027.040210
5028547 *0001V,01/08/70 12:55:03.000,1027.040285
5028641 *0001V,01/08/70 12:55:03.100,1027.044765
5028750 *0001V,01/08/70 12:55:03.200,1027.045822
5028844 *0001V,01/08/70 12:55:03.300,1027.045114
5028953 *0001V,01/08/70 12:55:03.400,1027.045048
5029046 *0001V,01/08/70 12:55:03.500,1027.039269
5029140 *0001V,01/08/70 12:55:03.600,1027.038954
5029249 *0001V,01/08/70 12:55:03.700,1027.041966
5029343 *0001V,01/08/70 12:55:03.800,1027.043202
5029452 *0001V,01/08/70 12:55:03.900,1027.042539
5029546 *0001V,01/08/70 12:55:04.000,1027.042856
5029639 *0001V,01/08/70 12:55:04.100,1027.042434
5029748 *0001V,01/08/70 12:55:04.200,1027.042398
5029842 *0001V,01/08/70 12:55:04.300,1027.038442
5029951 *0001V,01/08/70 12:55:04.400,1027.039959
5030045 *0001V,01/08/70 12:55:04.500,1027.040374
5030154 *0001V,01/08/70 12:55:04.600,1027.041911
5030248 *0001V,01/08/70 12:55:04.700,1027.043310
5030341 *0001V,01/08/70 12:55:04.800,1027.044131
5030450 *0001V,01/08/70 12:55:04.900,1027.043199
5030544 *0001V,01/08/70 12:55:05.000,1027.043485
5030653 *0001V,01/08/70 12:55:05.100,1027.045496
5030747 *0001V,01/08/70 12:55:05.200,1027.045084
5030840 *0001V,01/08/70 12:55:05.300,1027.044492
5030950 *0001V,01/08/70 12:55:05.400,1027.043397
5031043 *0001V,01/08/70 12:55:05.500,1027.043918
5031152 *0001V,01/08/70 12:55:05.600,1027.044816
5031246 *0001V,01/08/70 12:55:05.700,1027.045670
5031340 *0001V,01/08/70 12:55:05.800,1027.044922
5031449 *0001V,01/08/70 12:55:05.900,1027.046376
5031542 *0001V,01/08/70 12:55:06.000,1027.044146
5031652 *0001V,01/08/70 12:55:06.100,1027.045240
5031745 *0001V,01/08/70 12:55:06.200,1027.045518
5031839 *0001V,01/08/70 12:55:06.300,1027.046824
5031948 *0001V,01/08/70 12:55:06.400,1027.047362
5032042 *0001V,01/08/70 12:55:06.500,1027.046398
5032151 *0001V,01/08/70 12:55:06.600,1027.049720
5032244 *0001V,01/08/70 12:55:06.700,1027.047018
5032354 *0001V,01/08/70 12:55:06.800,1027.044041
5032447 *0001V,01/08/70 12:55:06.900,1027.040471
5032541 *0001V,01/08/70 12:55:07.000,1027.040133
5032650 *0001V,01/08/70 12:55:07.100,1027.038955
5032744 *0001V,01/08/70 12:55:07.200,1027.039566
5032853 *0001V,01/08/70 12:55:07.300,1027.039943
5032946 *0001V,01/08/70 12:55:07.400,1027.041325
5033040 *0001V,01/08/70 12:55:07.500,1027.041745
5033149 *0001V,01/08/70 12:55:07.600,1027.043292
5033243 *0001V,01/08/70 12:55:07.700,1027.043620
5033352 *0001V,01/08/70 12:55:07.800,1027.042799
5033446 *0001V,01/08/70 12:55:07.900,1027.042698
5033539 *0001V,01/08/70 12:55:08.000,1027.043633
5033648 *0001V,01/08/70 12:55:08.100,1027.044535
5033742 *0001V,01/08/70 12:55:08.200,1027.043382
5033851 *0001V,01/08/70 12:55:08.300,1027.041235
5033945 *0001V,01/08/70 12:55:08.400,1027.041953
5034054 *0001V,01/08/70 12:55:08.500,1027.042452
5034148 *0001V,01/08/70 12:55:08.600,1027.043270
5034241 *0001V,01/08/70 12:55:08.700,1027.043409
5034350 *0001V,01/08/70 12:55:08.800,1027.043670
5034444 *0001V,01/08/70 12:55:08.900,1027.044604
5034553 *0001V,01/08/70 12:55:09.000,1027.043272
5034647 *0001V,01/08/70 12:55:09.100,1027.045474
5034740 *0001V,01/08/70 12:55:09.200,1027.045005
5034850 *0001V,01/08/70 12:55:09.300,1027.044533
5034943 *0001V,01/08/70 12:55:09.400,1027.043817
5035052 *0001V,01/08/70 12:55:09.500,1027.044252
5035146 *0001V,01/08/70 12:55:09.600,1027.045521
5035240 *0001V,01/08/70 12:55:09.700,1027.045444
5035349 *0001V,01/08/70 12:55:09.800,1027.045592
5035442 *0001V,01/08/70 12:55:09.900,1027.046224
5035552 *0001V,01/08/70 12:55:10.000,1027.046585
5035645 *0001V,01/08/70 12:55:10.100,1027.048636
5035754 *0001V,01/08/70 12:55:10.200,1027.048963
5035848 *0001V,01/08/70 12:55:10.300,1027.048842
5035942 *0001V,01/08/70 12:55:10.400,1027.048625
5036051 *0001V,01/08/70 12:55:10.500,1027.048589
5036144 *0001V,01/08/70 12:55:10.600,1027.049325
5036254 *0001V,01/08/70 12:55:10.700,1027.048241
5036347 *0001V,01/08/70 12:55:10.800,1027.048077
5036441 *0001V,01/08/70 12:55:10.900,1027.049523
5036550 *0001V,01/08/70 12:55:11.000,1027.051107
5036644 *0001V,01/08/70 12:55:11.100,1027.054031
5036753 *0001V,01/08/70 12:55:11.200,1027.056816
5036846 *0001V,01/08/70 12:55:11.300,1027.057530
5036940 *0001V,01/08/70 12:55:11.400,1027.056798
5037049 *0001V,01/08/70 12:55:11.500,1027.056109
5037143 *0001V,01/08/70 12:55:11.600,1027.055137
5037252 *0001V,01/08/70 12:55:11.700,1027.054490
5037346 *0001V,01/08/70 12:55:11.800,1027.053014
5037439 *0001V,01/08/70 12:55:11.900,1027.051149
5037548 *0001V,01/08/70 12:55:12.000,1027.051620
5037642 *0001V,01/08/70 12:55:12.100,1027.051839
5037751 *0001V,01/08/70 12:55:12.200,1027.051956
5037845 *0001V,01/08/70 12:55:12.300,1027.051859
5037954 *0001V,01/08/70 12:55:12.400,1027.051631
5038048 *0001V,01/08/70 12:55:12.500,1027.050320
5038141 *0001V,01/08/70 12:55:12.600,1027.047924
5038250 *0001V,01/08/70 12:55:12.700,1027.048374
5038344 *0001V,01/08/70 12:55:12.800,1027.050631
5038453 *0001V,01/08/70 12:55:12.900,1027.048710
5038547 *0001V,01/08/70 12:55:13.000,1027.049829
5038640 *0001V,01/08/70 12:55:13.100,1027.048811
5038750 *0001V,01/08/70 12:55:13.200,1027.049840
5038843 *0001V,01/08/70 12:55:13.300,1027.048392
5038952 *0001V,01/08/70 12:55:13.400,1027.046119
5039046 *0001V,01/08/70 12:55:13.500,1027.045945
5039140 *0001V,01/08/70 12:55:13.600,1027.045557
5039249 *0001V,01/08/70 12:55:13.700,1027.042100
5039342 *0001V,01/08/70 12:55:13.800,1027.040489
5039452 *0001V,01/08/70 12:55:13.900,1027.037265
5039545 *0001V,01/08/70 12:55:14.000,1027.040180
5039639 *0001V,01/08/70 12:55:14.100,1027.044702
5039748 *0001V,01/08/70 12:55:14.200,1027.047694
5039842 *0001V,01/08/70 12:55:14.300,1027.059243
5039951 *0001V,01/08/70 12:55:14.400,1027.058476
5040044 *0001V,01/08/70 12:55:14.500,1027.055339
5040154 *0001V,01/08/70 12:55:14.600,1027.056721
5040247 *0001V,01/08/70 12:55:14.700,1027.056950
5040341 *0001V,01/08/70 12:55:14.800,1027.055667
5040450 *0001V,01/08/70 12:55:14.900,1027.055404
5040544 *0001V,01/08/70 12:55:15.000,1027.054500
5040653 *0001V,01/08/70 12:55:15.100,1027.057276
5040746 *0001V,01/08/70 12:55:15.200,1027.059175
5040840 *0001V,01/08/70 12:55:15.300,1027.058921
5040949 *0001V,01/08/70 12:55:15.400,1027.056840
5041043 *0001V,01/08/70 12:55:15.500,1027.052370
5041152 *0001V,01/08/70 12:55:15.600,1027.052387
5041246 *0001V,01/08/70 12:55:15.700,1027.053581
5041339 *0001V,01/08/70 12:55:15.800,1027.051263
5041448 *0001V,01/08/70 12:55:15.900,1027.045972
5041542 *0001V,01/08/70 12:55:16.000,1027.043562
5041651 *0001V,01/08/70 12:55:16.100,1027.043223
5041745 *0001V,01/08/70 12:55:16.200,1027.044098
5041854 *0001V,01/08/70 12:55:16.300,1027.046199
5041948 *0001V,01/08/70 12:55:16.400,1027.043493
5042041 *0001V,01/08/70 12:55:16.500,1027.040990
5042150 *0001V,01/08/70 12:55:16.600,1027.045219
5042244 *0001V,01/08/70 12:55:16.700,1027.043809
5042353 *0001V,01/08/70 12:55:16.800,1027.042367
5042447 *0001V,01/08/70 12:55:16.900,1027.045635
5042540 *0001V,01/08/70 12:55:17.000,1027.047729
5042650 *0001V,01/08/70 12:55:17.100,1027.044661
5042743 *0001V,01/08/70 12:55:17.200,1027.039415
5042852 *0001V,01/08/70 12:55:17.300,1027.038712
5042946 *0001V,01/08/70 12:55:17.400,1027.041417
5043040 *0001V,01/08/70 12:55:17.500,1027.040018
5043149 *0001V,01/08/70 12:55:17.600,1027.040354
5043242 *0001V,01/08/70 12:55:17.700,1027.042743
5043352 *0001V,01/08/70 12:55:17.800,1027.043769
5043445 *0001V,01/08/70 12:55:17.900,1027.045134
5043539 *0001V,01/08/70 12:55:18.000,1027.045030
5043648 *0001V,01/08/70 12:55:18.100,1027.044222
5043742 *0001V,01/08/70 12:55:18.200,1027.043991
5043851 *0001V,01/08/70 12:55:18.300,1027.044022
5043944 *0001V,01/08/70 12:55:18.400,1027.043864
5044054 *0001V,01/08/70 12:55:18.500,1027.043960
5044147 *0001V,01/08/70 12:55:18.600,1027.040507
5044241 *0001V,01/08/70 12:55:18.700,1027.040935
5044350 *0001V,01/08/70 12:55:18.800,1027.043864
5044444 *0001V,01/08/70 12:55:18.900,1027.045687
5044553 *0001V,01/08/70 12:55:19.000,1027.047230
5044646 *0001V,01/08/70 12:55:19.100,1027.049424
5044740 *0001V,01/08/70 12:55:19.200,1027.047631
5044849 *0001V,01/08/70 12:55:19.300,1027.044017
5044943 *0001V,01/08/70 12:55:19.400,1027.042195
5045052 *0001V,01/08/70 12:55:19.500,1027.042912
5045146 *0001V,01/08/70 12:55:19.600,1027.043929
5045239 *0001V,01/08/70 12:55:19.700,1027.042519
5045348 *0001V,01/08/70 12:55:19.800,1027.040694
5045442 *0001V,01/08/70 12:55:19.900,1027.040144
5045551 *0001V,01/08/70 12:55:20.000,1027.038507
5045645 *0001V,01/08/70 12:55:20.100,1027.038771
5045754 *0001V,01/08/70 12:55:20.200,1027.042857
5045848 *0001V,01/08/70 12:55:20.300,1027.047432
5045941 *0001V,01/08/70 12:55:20.400,1027.048511
5046050 *0001V,01/08/70 12:55:20.500,1027.047104
5046144 *0001V,01/08/70 12:55:20.600,1027.048777
5046253 *0001V,01/08/70 12:55:20.700,1027.050310
5046347 *0001V,01/08/70 12:55:20.800,1027.050547
5046440 *0001V,01/08/70 12:55:20.900,1027.046863
5046550 *0001V,01/08/70 12:55:21.000,1027.047173
5046643 *0001V,01/08/70 12:55:21.100,1027.046195
5046752 *0001V,01/08/70 12:55:21.200,1027.045978
5046846 *0001V,01/08/70 12:55:21.300,1027.045353
5046940 *0001V,01/08/70 12:55:21.400,1027.046558
5047049 *0001V,01/08/70 12:55:21.500,1027.047989
5047142 *0001V,01/08/70 12:55:21.600,1027.050688
5047252 *0001V,01/08/70 12:55:21.700,1027.052416
5047345 *0001V,01/08/70 12:55:21.800,1027.048797
5047454 *0001V,01/08/70 12:55:21.900,1027.047804
5047548 *0001V,01/08/70 12:55:22.000,1027.047807
5047642 *0001V,01/08/70 12:55:22.100,1027.049591
5047751 *0001V,01/08/70 12:55:22.200,1027.048234
5047844 *0001V,01/08/70 12:55:22.300,1027.048888
5047954 *0001V,01/08/70 12:55:22.400,1027.050061
5048047 *0001V,01/08/70 12:55:22.500,1027.050445
5048141 *0001V,01/08/70 12:55:22.600,1027.049242
5048250 *0001V,01/08/70 12:55:22.700,1027.049346
5048344 *0001V,01/08/70 12:55:22.800,1027.047944
5048453 *0001V,01/08/70 12:55:22.900,1027.045097
5048546 *0001V,01/08/70 12:55:23.000,1027.044929
5048640 *0001V,01/08/70 12:55:23.100,1027.047840
5048749 *0001V,01/08/70 12:55:23.200,1027.050362
5048843 *0001V,01/08/70 12:55:23.300,1027.052462
5048952 *0001V,01/08/70 12:55:23.400,1027.054261
5049046 *0001V,01/08/70 12:55:23.500,1027.053938
5049139 *0001V,01/08/70 12:55:23.600,1027.054393
5049248 *0001V,01/08/70 12:55:23.700,1027.048950
5049342 *0001V,01/08/70 12:55:23.800,1027.043846
5049451 *0001V,01/08/70 12:55:23.900,1027.044997
5049545 *0001V,01/08/70 12:55:24.000,1027.045656
5049654 *0001V,01/08/70 12:55:24.100,1027.047343
5049748 *0001V,01/08/70 12:55:24.200,1027.044384
5049841 *0001V,01/08/70 12:55:24.300,1027.044674
5049950 *0001V,01/08/70 12:55:24.400,1027.044823
5050044 *0001V,01/08/70 12:55:24.500,1027.044769
5050153 *0001V,01/08/70 12:55:24.600,1027.045730
5050247 *0001V,01/08/70 12:55:24.700,1027.045535
5050340 *0001V,01/08/70 12:55:24.800,1027.043519
5050450 *0001V,01/08/70 12:55:24.900,1027.040385
5050543 *0001V,01/08/70 12:55:25.000,1027.043202
5050652 *0001V,01/08/70 12:55:25.100,1027.047926
5050746 *0001V,01/08/70 12:55:25.200,1027.048456
5050840 *0001V,01/08/70 12:55:25.300,1027.048213
5050949 *0001V,01/08/70 12:55:25.400,1027.050984
5051042 *0001V,01/08/70 12:55:25.500,1027.050740
5051152 *0001V,01/08/70 12:55:25.600,1027.050996
5051245 *0001V,01/08/70 12:55:25.700,1027.052051
5051339 *0001V,01/08/70 12:55:25.800,1027.050695
5051448 *0001V,01/08/70 12:55:25.900,1027.047448
5051542 *0001V,01/08/70 12:55:26.000,1027.046830
5051651 *0001V,01/08/70 12:55:26.100,1027.046564
5051744 *0001V,01/08/70 12:55:26.200,1027.048287
5051854 *0001V,01/08/70 12:55:26.300,1027.048794
5051947 *0001V,01/08/70 12:55:26.400,1027.048066
5052041 *0001V,01/08/70 12:55:26.500,1027.049350
5052150 *0001V,01/08/70 12:55:26.600,1027.051154
5052244 *0001V,01/08/70 12:55:26.700,1027.051940
5052353 *0001V,01/08/70 12:55:26.800,1027.051434
5052446 *0001V,01/08/70 12:55:26.900,1027.050522
5052540 *0001V,01/08/70 12:55:27.000,1027.051950
5052649 *0001V,01/08/70 12:55:27.100,1027.053893
5052743 *0001V,01/08/70 12:55:27.200,1027.052856
5052852 *0001V,01/08/70 12:55:27.300,1027.051580
5052946 *0001V,01/08/70 12:55:27.400,1027.049196
5053039 *0001V,01/08/70 12:55:27.500,1027.049999
5053148 *0001V,01/08/70 12:55:27.600,1027.047386
5053242 *0001V,01/08/70 12:55:27.700,1027.048973
5053351 *0001V,01/08/70 12:55:27.800,1027.051369
5053445 *0001V,01/08/70 12:55:27.900,1027.054530
5053554 *0001V,01/08/70 12:55:28.000,1027.058184
5053648 *0001V,01/08/70 12:55:28.100,1027.056595
5053741 *0001V,01/08/70 12:55:28.200,1027.051895
5053850 *0001V,01/08/70 12:55:28.300,1027.051875
5053944 *0001V,01/08/70 12:55:28.400,1027.050378
5054053 *0001V,01/08/70 12:55:28.500,1027.051569
5054147 *0001V,01/08/70 12:55:28.600,1027.047696
5054240 *0001V,01/08/70 12:55:28.700,1027.047108
5054350 *0001V,01/08/70 12:55:28.800,1027.048769
5054443 *0001V,01/08/70 12:55:28.900,1027.047962
5054552 *0001V,01/08/70 12:55:29.000,1027.044813
5054646 *0001V,01/08/70 12:55:29.100,1027.044538
5054740 *0001V,01/08/70 12:55:29.200,1027.042226
5054849 *0001V,01/08/70 12:55:29.300,1027.044378
5054942 *0001V,01/08/70 12:55:29.400,1027.043722
5055052 *0001V,01/08/70 12:55:29.500,1027.045123
5055145 *0001V,01/08/70 12:55:29.600,1027.044047
5055239 *0001V,01/08/70 12:55:29.700,1027.042063
5055348 *0001V,01/08/70 12:55:29.800,1027.041960
5055442 *0001V,01/08/70 12:55:29.900,1027.041054
5055551 *0001V,01/08/70 12:55:30.000,1027.037500
5055644 *0001V,01/08/70 12:55:30.100,1027.038682
5055754 *0001V,01/08/70 12:55:30.200,1027.039918
5055847 *0001V,01/08/70 12:55:30.300,1027.043455
5055941 *0001V,01/08/70 12:55:30.400,1027.041697
5056050 *0001V,01/08/70 12:55:30.500,1027.041480
5056144 *0001V,01/08/70 12:55:30.600,1027.042338
5056253 *0001V,01/08/70 12:55:30.700,1027.042429
5056346 *0001V,01/08/70 12:55:30.800,1027.044502
5056440 *0001V,01/08/70 12:55:30.900,1027.047730
5056549 *0001V,01/08/70 12:55:31.000,1027.044215
5056643 *0001V,01/08/70 12:55:31.100,1027.043276
5056752 *0001V,01/08/70 12:55:31.200,1027.043625
5056846 *0001V,01/08/70 12:55:31.300,1027.044628
5056939 *0001V,01/08/70 12:55:31.400,1027.044442
5057048 *0001V,01/08/70 12:55:31.500,1027.041559
5057142 *0001V,01/08/70 12:55:31.600,1027.041141
5057251 *0001V,01/08/70 12:55:31.700,1027.042354
5057345 *0001V,01/08/70 12:55:31.800,1027.043313
5057438 *0001V,01/08/70 12:55:31.900,1027.041169
5057548 *0001V,01/08/70 12:55:32.000,1027.041081
5057641 *0001V,01/08/70 12:55:32.100,1027.040140
5057750 *0001V,01/08/70 12:55:32.200,1027.038159
5057844 *0001V,01/08/70 12:55:32.300,1027.035703
5057953 *0001V,01/08/70 12:55:32.400,1027.036700
5058047 *0001V,01/08/70 12:55:32.500,1027.036624
5058140 *0001V,01/08/70 12:55:32.600,1027.036565
5058250 *0001V,01/08/70 12:55:32.700,1027.035425
5058343 *0001V,01/08/70 12:55:32.800,1027.035576
5058452 *0001V,01/08/70 12:55:32.900,1027.034964
5058546 *0001V,01/08/70 12:55:33.000,1027.031259
5058640 *0001V,01/08/70 12:55:33.100,1027.027569
5058749 *0001V,01/08/70 12:55:33.200,1027.031548
5058842 *0001V,01/08/70 12:55:33.300,1027.031871
5058952 *0001V,01/08/70 12:55:33.400,1027.031734
5059045 *0001V,01/08/70 12:55:33.500,1027.032508
5059154 *0001V,01/08/70 12:55:33.600,1027.033537
5059248 *0001V,01/08/70 12:55:33.700,1027.037373
5059342 *0001V,01/08/70 12:55:33.800,1027.038940
5059451 *0001V,01/08/70 12:55:33.900,1027.035739
5059544 *0001V,01/08/70 12:55:34.000,1027.034024
5059654 *0001V,01/08/70 12:55:34.100,1027.029479
5059747 *0001V,01/08/70 12:55:34.200,1027.028802
5059841 *0001V,01/08/70 12:55:34.300,1027.030653
5059950 *0001V,01/08/70 12:55:34.400,1027.032097
5100044 *0001V,01/08/70 12:55:34.500,1027.033682
5100153 *0001V,01/08/70 12:55:34.600,1027.030816
5100246 *0001V,01/08/70 12:55:34.700,1027.030366
5100340 *0001V,01/08/70 12:55:34.800,1027.029756
5100449 *0001V,01/08/70 12:55:34.900,1027.030194
5100543 *0001V,01/08/70 12:55:35.000,1027.032176
5100652 *0001V,01/08/70 12:55:35.100,1027.032604
5100746 *0001V,01/08/70 12:55:35.200,1027.032167
5100839 *0001V,01/08/70 12:55:35.300,1027.032220
5100948 *0001V,01/08/70 12:55:35.400,1027.030331
5101042 *0001V,01/08/70 12:55:35.500,1027.027395
5101151 *0001V,01/08/70 12:55:35.600,1027.026557
5101245 *0001V,01/08/70 12:55:35.700,1027.028545
5101354 *0001V,01/08/70 12:55:35.800,1027.028667
5101448 *0001V,01/08/70 12:55:35.900,1027.029245
5101541 *0001V,01/08/70 12:55:36.000,1027.029995
5101650 *0001V,01/08/70 12:55:36.100,1027.026081
5101744 *0001V,01/08/70 12:55:36.200,1027.024305
5101853 *0001V,01/08/70 12:55:36.300,1027.026664
5101947 *0001V,01/08/70 12:55:36.400,1027.028175
5102040 *0001V,01/08/70 12:55:36.500,1027.029085
5102150 *0001V,01/08/70 12:55:36.600,1027.028312
5102243 *0001V,01/08/70 12:55:36.700,1027.028120
5102352 *0001V,01/08/70 12:55:36.800,1027.028627
5102446 *0001V,01/08/70 12:55:36.900,1027.029245
5102540 *0001V,01/08/70 12:55:37.000,1027.028639
5102649 *0001V,01/08/70 12:55:37.100,1027.028148
5102742 *0001V,01/08/70 12:55:37.200,1027.031003
5102852 *0001V,01/08/70 12:55:37.300,1027.031009
5102945 *0001V,01/08/70 12:55:37.400,1027.029421
5103039 *0001V,01/08/70 12:55:37.500,1027.029759
5103148 *0001V,01/08/70 12:55:37.600,1027.030601
5103242 *0001V,01/08/70 12:55:37.700,1027.031506
5103351 *0001V,01/08/70 12:55:37.800,1027.029234
5103444 *0001V,01/08/70 12:55:37.900,1027.028969
5103554 *0001V,01/08/70 12:55:38.000,1027.030352
5103647 *0001V,01/08/70 12:55:38.100,1027.032008
5103741 *0001V,01/08/70 12:55:38.200,1027.031900
5103850 *0001V,01/08/70 12:55:38.300,1027.032554
5103944 *0001V,01/08/70 12:55:38.400,1027.033248
5104053 *0001V,01/08/70 12:55:38.500,1027.034076
5104146 *0001V,01/08/70 12:55:38.600,1027.034681
5104240 *0001V,01/08/70 12:55:38.700,1027.038374
5104349 *0001V,01/08/70 12:55:38.800,1027.039682
5104443 *0001V,01/08/70 12:55:38.900,1027.041271
5104552 *0001V,01/08/70 12:55:39.000,1027.040315
5104646 *0001V,01/08/70 12:55:39.100,1027.037344
5104739 *0001V,01/08/70 12:55:39.200,1027.033246
5104848 *0001V,01/08/70 12:55:39.300,1027.032752
5104942 *0001V,01/08/70 12:55:39.400,1027.034488
5105051 *0001V,01/08/70 12:55:39.500,1027.034089
5105145 *0001V,01/08/70 12:55:39.600,1027.031845
5105254 *0001V,01/08/70 12:55:39.700,1027.032643
5105348 *0001V,01/08/70 12:55:39.800,1027.034027
5105441 *0001V,01/08/70 12:55:39.900,1027.043212
5105550 *0001V,01/08/70 12:55:40.000,1027.045267
5105644 *0001V,01/08/70 12:55:40.100,1027.046499
5105753 *0001V,01/08/70 12:55:40.200,1027.045010
5105847 *0001V,01/08/70 12:55:40.300,1027.040922
5105940 *0001V,01/08/70 12:55:40.400,1027.040875
5106050 *0001V,01/08/70 12:55:40.500,1027.039221
5106143 *0001V,01/08/70 12:55:40.600,1027.037844
5106252 *0001V,01/08/70 12:55:40.700,1027.037354
5106346 *0001V,01/08/70 12:55:40.800,1027.037950
5106440 *0001V,01/08/70 12:55:40.900,1027.040559
5106549 *0001V,01/08/70 12:55:41.000,1027.043307
5106642 *0001V,01/08/70 12:55:41.100,1027.043931
5106752 *0001V,01/08/70 12:55:41.200,1027.043463
5106845 *0001V,01/08/70 12:55:41.300,1027.043161
5106939 *0001V,01/08/70 12:55:41.400,1027.038526
5107048 *0001V,01/08/70 12:55:41.500,1027.039489
5107142 *0001V,01/08/70 12:55:41.600,1027.038204
5107251 *0001V,01/08/70 12:55:41.700,1027.038093
5107344 *0001V,01/08/70 12:55:41.800,1027.039055
5107454 *0001V,01/08/70 12:55:41.900,1027.038996
5107547 *0001V,01/08/70 12:55:42.000,1027.036719
5107641 *0001V,01/08/70 12:55:42.100,1027.035792
5107750 *0001V,01/08/70 12:55:42.200,1027.034469
5107844 *0001V,01/08/70 12:55:42.300,1027.034493
5107953 *0001V,01/08/70 12:55:42.400,1027.035753
5108046 *0001V,01/08/70 12:55:42.500,1027.037886
5108140 *0001V,01/08/70 12:55:42.600,1027.033937
5108249 *0001V,01/08/70 12:55:42.700,1027.033855
5108343 *0001V,01/08/70 12:55:42.800,1027.036279
5108452 *0001V,01/08/70 12:55:42.900,1027.037957
5108546 *0001V,01/08/70 12:55:43.000,1027.038422
5108639 *0001V,01/08/70 12:55:43.100,1027.039215
5108748 *0001V,01/08/70 12:55:43.200,1027.039380
5108842 *0001V,01/08/70 12:55:43.300,1027.039394
5108951 *0001V,01/08/70 12:55:43.400,1027.039194
5109045 *0001V,01/08/70 12:55:43.500,1027.039473
5109138 *0001V,01/08/70 12:55:43.600,1027.038520
5109248 *0001V,01/08/70 12:55:43.700,1027.039730
5109341 *0001V,01/08/70 12:55:43.800,1027.040757
5109450 *0001V,01/08/70 12:55:43.900,1027.042766
5109544 *0001V,01/08/70 12:55:44.000,1027.042714
5109653 *0001V,01/08/70 12:55:44.100,1027.042741
5109747 *0001V,01/08/70 12:55:44.200,1027.041983
5109840 *0001V,01/08/70 12:55:44.300,1027.043686
5109950 *0001V,01/08/70 12:55:44.400,1027.044825
5110043 *0001V,01/08/70 12:55:44.500,1027.044959
5110152 *0001V,01/08/70 12:55:44.600,1027.045263
5110246 *0001V,01/08/70 12:55:44.700,1027.045206
5110340 *0001V,01/08/70 12:55:44.800,1027.044488
5110449 *0001V,01/08/70 12:55:44.900,1027.045453
5110542 *0001V,01/08/70 12:55:45.000,1027.044183
5110652 *0001V,01/08/70 12:55:45.100,1027.043357
5110745 *0001V,01/08/70 12:55:45.200,1027.042807
5110839 *0001V,01/08/70 12:55:45.300,1027.043130
5110948 *0001V,01/08/70 12:55:45.400,1027.041130
5111042 *0001V,01/08/70 12:55:45.500,1027.041033
5111151 *0001V,01/08/70 12:55:45.600,1027.040165
5111244 *0001V,01/08/70 12:55:45.700,1027.039725
5111354 *0001V,01/08/70 12:55:45.800,1027.038724
5111447 *0001V,01/08/70 12:55:45.900,1027.042963
5111541 *0001V,01/08/70 12:55:46.000,1027.044638
5111650 *0001V,01/08/70 12:55:46.100,1027.045280
5111744 *0001V,01/08/70 12:55:46.200,1027.043929
5111853 *0001V,01/08/70 12:55:46.300,1027.044597
5111946 *0001V,01/08/70 12:55:46.400,1027.046073
5112040 *0001V,01/08/70 12:55:46.500,1027.044434
5112149 *0001V,01/08/70 12:55:46.600,1027.044592
5112243 *0001V,01/08/70 12:55:46.700,1027.042664
5112352 *0001V,01/08/70 12:55:46.800,1027.041641
5112446 *0001V,01/08/70 12:55:46.900,1027.041178
5112539 *0001V,01/08/70 12:55:47.000,1027.043572
5112648 *0001V,01/08/70 12:55:47.100,1027.046600
5112742 *0001V,01/08/70 12:55:47.200,1027.046437
5112851 *0001V,01/08/70 12:55:47.300,1027.048912
5112945 *0001V,01/08/70 12:55:47.400,1027.050631
5113054 *0001V,01/08/70 12:55:47.500,1027.049610
5113148 *0001V,01/08/70 12:55:47.600,1027.048841
5113241 *0001V,01/08/70 12:55:47.700,1027.048220
5113350 *0001V,01/08/70 12:55:47.800,1027.047620
5113444 *0001V,01/08/70 12:55:47.900,1027.045375
5113553 *0001V,01/08/70 12:55:48.000,1027.045837
5113647 *0001V,01/08/70 12:55:48.100,1027.046825
5113740 *0001V,01/08/70 12:55:48.200,1027.046791
5113850 *0001V,01/08/70 12:55:48.300,1027.045411
5113943 *0001V,01/08/70 12:55:48.400,1027.046598
5114052 *0001V,01/08/70 12:55:48.500,1027.046012
5114146 *0001V,01/08/70 12:55:48.600,1027.047311
5114240 *0001V,01/08/70 12:55:48.700,1027.047457
5114349 *0001V,01/08/70 12:55:48.800,1027.047372
5114442 *0001V,01/08/70 12:55:48.900,1027.046190
5114552 *0001V,01/08/70 12:55:49.000,1027.046854
5114645 *0001V,01/08/70 12:55:49.100,1027.043967
5114739 *0001V,01/08/70 12:55:49.200,1027.041949
5114848 *0001V,01/08/70 12:55:49.300,1027.042923
5114942 *0001V,01/08/70 12:55:49.400,1027.042711
5115051 *0001V,01/08/70 12:55:49.500,1027.042390
5115144 *0001V,01/08/70 12:55:49.600,1027.040191
5115254 *0001V,01/08/70 12:55:49.700,1027.039538
5115347 *0001V,01/08/70 12:55:49.800,1027.039880
5115441 *0001V,01/08/70 12:55:49.900,1027.041500
5115550 *0001V,01/08/70 12:55:50.000,1027.041614
5115644 *0001V,01/08/70 12:55:50.100,1027.043953
5115753 *0001V,01/08/70 12:55:50.200,1027.045168
5115846 *0001V,01/08/70 12:55:50.300,1027.045823
5115940 *0001V,01/08/70 12:55:50.400,1027.045358
5116049 *0001V,01/08/70 12:55:50.500,1027.046346
5116143 *0001V,01/08/70 12:55:50.600,1027.046763
5116252 *0001V,01/08/70 12:55:50.700,1027.040975
5116346 *0001V,01/08/70 12:55:50.800,1027.038310
5116439 *0001V,01/08/70 12:55:50.900,1027.035871
5116548 *0001V,01/08/70 12:55:51.000,1027.037711
5116642 *0001V,01/08/70 12:55:51.100,1027.035486
5116751 *0001V,01/08/70 12:55:51.200,1027.033737
5116845 *0001V,01/08/70 12:55:51.300,1027.034611
5116954 *0001V,01/08/70 12:55:51.400,1027.037937
5117048 *0001V,01/08/70 12:55:51.500,1027.037324
5117141 *0001V,01/08/70 12:55:51.600,1027.036534
5117250 *0001V,01/08/70 12:55:51.700,1027.035604
5117344 *0001V,01/08/70 12:55:51.800,1027.034059
5117453 *0001V,01/08/70 12:55:51.900,1027.032333
5117547 *0001V,01/08/70 12:55:52.000,1027.032603
5117640 *0001V,01/08/70 12:55:52.100,1027.034689
5117750 *0001V,01/08/70 12:55:52.200,1027.038906
5117843 *0001V,01/08/70 12:55:52.300,1027.038638
5117952 *0001V,01/08/70 12:55:52.400,1027.035219
5118046 *0001V,01/08/70 12:55:52.500,1027.033250
5118140 *0001V,01/08/70 12:55:52.600,1027.032779
5118249 *0001V,01/08/70 12:55:52.700,1027.032461
5118342 *0001V,01/08/70 12:55:52.800,1027.033291
5118452 *0001V,01/08/70 12:55:52.900,1027.033997
5118545 *0001V,01/08/70 12:55:53.000,1027.034919
5118639 *0001V,01/08/70 12:55:53.100,1027.034173
5118748 *0001V,01/08/70 12:55:53.200,1027.033037
5118842 *0001V,01/08/70 12:55:53.300,1027.032506
5118951 *0001V,01/08/70 12:55:53.400,1027.031985
5119044 *0001V,01/08/70 12:55:53.500,1027.034928
5119154 *0001V,01/08/70 12:55:53.600,1027.037025
5119247 *0001V,01/08/70 12:55:53.700,1027.036310
5119341 *0001V,01/08/70 12:55:53.800,1027.039457
5119450 *0001V,01/08/70 12:55:53.900,1027.039218
5119544 *0001V,01/08/70 12:55:54.000,1027.039386
5119653 *0001V,01/08/70 12:55:54.100,1027.043052
5119746 *0001V,01/08/70 12:55:54.200,1027.042827
5119840 *0001V,01/08/70 12:55:54.300,1027.041172
5119949 *0001V,01/08/70 12:55:54.400,1027.035055
5120043 *0001V,01/08/70 12:55:54.500,1027.031241
5120152 *0001V,01/08/70 12:55:54.600,1027.035792
5120246 *0001V,01/08/70 12:55:54.700,1027.044147
5120339 *0001V,01/08/70 12:55:54.800,1027.048026
5120448 *0001V,01/08/70 12:55:54.900,1027.051035
5120542 *0001V,01/08/70 12:55:55.000,1027.051868
5120651 *0001V,01/08/70 12:55:55.100,1027.050239
5120745 *0001V,01/08/70 12:55:55.200,1027.051236
5120854 *0001V,01/08/70 12:55:55.300,1027.054534
5120948 *0001V,01/08/70 12:55:55.400,1027.055205
5121041 *0001V,01/08/70 12:55:55.500,1027.056349
5121150 *0001V,01/08/70 12:55:55.600,1027.053105
5121244 *0001V,01/08/70 12:55:55.700,1027.052025
5121353 *0001V,01/08/70 12:55:55.800,1027.054154
5121447 *0001V,01/08/70 12:55:55.900,1027.053743
5121540 *0001V,01/08/70 12:55:56.000,1027.055593
5121650 *0001V,01/08/70 12:55:56.100,1027.059228
5121743 *0001V,01/08/70 12:55:56.200,1027.058661
5121852 *0001V,01/08/70 12:55:56.300,1027.056481
5121946 *0001V,01/08/70 12:55:56.400,1027.058136
5122040 *0001V,01/08/70 12:55:56.500,1027.058415
5122149 *0001V,01/08/70 12:55:56.600,1027.057241
5122242 *0001V,01/08/70 12:55:56.700,1027.057832
5122352 *0001V,01/08/70 12:55:56.800,1027.056099
5122445 *0001V,01/08/70 12:55:56.900,1027.055320
5122539 *0001V,01/08/70 12:55:57.000,1027.059079
5122648 *0001V,01/08/70 12:55:57.100,1027.058782
5122742 *0001V,01/08/70 12:55:57.200,1027.059553
5122851 *0001V,01/08/70 12:55:57.300,1027.058209
5122944 *0001V,01/08/70 12:55:57.400,1027.056190
5123054 *0001V,01/08/70 12:55:57.500,1027.057249
5123147 *0001V,01/08/70 12:55:57.600,1027.060017
5123241 *0001V,01/08/70 12:55:57.700,1027.059294
5123350 *0001V,01/08/70 12:55:57.800,1027.057768
5123444 *0001V,01/08/70 12:55:57.900,1027.057452
5123553 *0001V,01/08/70 12:55:58.000,1027.058717
5123646 *0001V,01/08/70 12:55:58.100,1027.061283
5123740 *0001V,01/08/70 12:55:58.200,1027.055551
5123849 *0001V,01/08/70 12:55:58.300,1027.053600
5123943 *0001V,01/08/70 12:55:58.400,1027.054250
5124052 *0001V,01/08/70 12:55:58.500,1027.054799
5124146 *0001V,01/08/70 12:55:58.600,1027.053881
5124239 *0001V,01/08/70 12:55:58.700,1027.053405
5124349 *0001V,01/08/70 12:55:58.800,1027.055517
5124442 *0001V,01/08/70 12:55:58.900,1027.059586
5124551 *0001V,01/08/70 12:55:59.000,1027.065301
5124645 *0001V,01/08/70 12:55:59.100,1027.066317
5124754 *0001V,01/08/70 12:55:59.200,1027.063971
5124848 *0001V,01/08/70 12:55:59.300,1027.063654
5124941 *0001V,01/08/70 12:55:59.400,1027.064134
5125051 *0001V,01/08/70 12:55:59.500,1027.063370
5125144 *0001V,01/08/70 12:55:59.600,1027.058559
5125253 *0001V,01/08/70 12:55:59.700,1027.056653
5125347 *0001V,01/08/70 12:55:59.800,1027.058993
5125441 *0001V,01/08/70 12:55:59.900,1027.058979
5125550 *0001V,01/08/70 12:56:00.000,1027.056928
5125643 *0001V,01/08/70 12:56:00.100,1027.055728
5125753 *0001V,01/08/70 12:56:00.200,1027.056903
5125846 *0001V,01/08/70 12:56:00.300,1027.057004
5125940 *0001V,01/08/70 12:56:00.400,1027.056040
5126049 *0001V,01/08/70 12:56:00.500,1027.052634
5126143 *0001V,01/08/70 12:56:00.600,1027.051719
5126252 *0001V,01/08/70 12:56:00.700,1027.050296
5126345 *0001V,01/08/70 12:56:00.800,1027.051856
5126439 *0001V,01/08/70 12:56:00.900,1027.051624
5126548 *0001V,01/08/70 12:56:01.000,1027.047887
5126642 *0001V,01/08/70 12:56:01.100,1027.051146
5126751 *0001V,01/08/70 12:56:01.200,1027.049529
5126845 *0001V,01/08/70 12:56:01.300,1027.052053
5126954 *0001V,01/08/70 12:56:01.400,1027.050322
5127047 *0001V,01/08/70 12:56:01.500,1027.051799
5127141 *0001V,01/08/70 12:56:01.600,1027.052023
5127250 *0001V,01/08/70 12:56:01.700,1027.050996
5127344 *0001V,01/08/70 12:56:01.800,1027.050569
5127453 *0001V,01/08/70 12:56:01.900,1027.048165
5127547 *0001V,01/08/70 12:56:02.000,1027.047879
5127640 *0001V,01/08/70 12:56:02.100,1027.048722
5127749 *0001V,01/08/70 12:56:02.200,1027.048225
5127843 *0001V,01/08/70 12:56:02.300,1027.046890
5127952 *0001V,01/08/70 12:56:02.400,1027.044970
5128046 *0001V,01/08/70 12:56:02.500,1027.044182
5128139 *0001V,01/08/70 12:56:02.600,1027.046425
5128249 *0001V,01/08/70 12:56:02.700,1027.044076
5128342 *0001V,01/08/70 12:56:02.800,1027.044148
5128451 *0001V,01/08/70 12:56:02.900,1027.043183
5128545 *0001V,01/08/70 12:56:03.000,1027.040481
5128654 *0001V,01/08/70 12:56:03.100,1027.042750
5128748 *0001V,01/08/70 12:56:03.200,1027.049029
5128841 *0001V,01/08/70 12:56:03.300,1027.049395
5128951 *0001V,01/08/70 12:56:03.400,1027.049598
5129044 *0001V,01/08/70 12:56:03.500,1027.050464
5129153 *0001V,01/08/70 12:56:03.600,1027.053491
5129247 *0001V,01/08/70 12:56:03.700,1027.055050
5129341 *0001V,01/08/70 12:56:03.800,1027.054852
5129450 *0001V,01/08/70 12:56:03.900,1027.052148
5129543 *0001V,01/08/70 12:56:04.000,1027.050206
5129653 *0001V,01/08/70 12:56:04.100,1027.046475
5129746 *0001V,01/08/70 12:56:04.200,1027.044769
5129840 *0001V,01/08/70 12:56:04.300,1027.047114
5129949 *0001V,01/08/70 12:56:04.400,1027.050551
5130043 *0001V,01/08/70 12:56:04.500,1027.050924
5130152 *0001V,01/08/70 12:56:04.600,1027.050207
5130245 *0001V,01/08/70 12:56:04.700,1027.050652
5130339 *0001V,01/08/70 12:56:04.800,1027.047374
5130448 *0001V,01/08/70 12:56:04.900,1027.047268
5130542 *0001V,01/08/70 12:56:05.000,1027.044877
5130651 *0001V,01/08/70 12:56:05.100,1027.044938
5130745 *0001V,01/08/70 12:56:05.200,1027.054156
5130854 *0001V,01/08/70 12:56:05.300,1027.054485
5130947 *0001V,01/08/70 12:56:05.400,1027.053331
5131041 *0001V,01/08/70 12:56:05.500,1027.052322
5131150 *0001V,01/08/70 12:56:05.600,1027.052984
5131244 *0001V,01/08/70 12:56:05.700,1027.053169
5131353 *0001V,01/08/70 12:56:05.800,1027.051615
5131447 *0001V,01/08/70 12:56:05.900,1027.049550
5131540 *0001V,01/08/70 12:56:06.000,1027.047308
5131649 *0001V,01/08/70 12:56:06.100,1027.048280
5131743 *0001V,01/08/70 12:56:06.200,1027.048784
5131852 *0001V,01/08/70 12:56:06.300,1027.048609
5131946 *0001V,01/08/70 12:56:06.400,1027.048757
5132039 *0001V,01/08/70 12:56:06.500,1027.050166
5132149 *0001V,01/08/70 12:56:06.600,1027.050925
5132242 *0001V,01/08/70 12:56:06.700,1027.051198
5132351 *0001V,01/08/70 12:56:06.800,1027.050988
5132445 *0001V,01/08/70 12:56:06.900,1027.051807
5132554 *0001V,01/08/70 12:56:07.000,1027.052864
5132648 *0001V,01/08/70 12:56:07.100,1027.052726
5132741 *0001V,01/08/70 12:56:07.200,1027.052433
5132851 *0001V,01/08/70 12:56:07.300,1027.050994
5132944 *0001V,01/08/70 12:56:07.400,1027.052028
5133053 *0001V,01/08/70 12:56:07.500,1027.051042
5133147 *0001V,01/08/70 12:56:07.600,1027.051278
5133241 *0001V,01/08/70 12:56:07.700,1027.050011
5133350 *0001V,01/08/70 12:56:07.800,1027.050094
5133443 *0001V,01/08/70 12:56:07.900,1027.050159
5133553 *0001V,01/08/70 12:56:08.000,1027.048541
5133646 *0001V,01/08/70 12:56:08.100,1027.048276
5133740 *0001V,01/08/70 12:56:08.200,1027.047427
5133849 *0001V,01/08/70 12:56:08.300,1027.047874
5133943 *0001V,01/08/70 12:56:08.400,1027.047817
5134052 *0001V,01/08/70 12:56:08.500,1027.047679
5134145 *0001V,01/08/70 12:56:08.600,1027.046095
5134239 *0001V,01/08/70 12:56:08.700,1027.045315
5134348 *0001V,01/08/70 12:56:08.800,1027.044734
5134442 *0001V,01/08/70 12:56:08.900,1027.043725
5134551 *0001V,01/08/70 12:56:09.000,1027.044842
5134645 *0001V,01/08/70 12:56:09.100,1027.046205
5134754 *0001V,01/08/70 12:56:09.200,1027.045893
5134847 *0001V,01/08/70 12:56:09.300,1027.045656
5134941 *0001V,01/08/70 12:56:09.400,1027.044184
5135050 *0001V,01/08/70 12:56:09.500,1027.041936
5135144 *0001V,01/08/70 12:56:09.600,1027.039963
5135253 *0001V,01/08/70 12:56:09.700,1027.037414
5135347 *0001V,01/08/70 12:56:09.800,1027.037827
5135440 *0001V,01/08/70 12:56:09.900,1027.038796
5135549 *0001V,01/08/70 12:56:10.000,1027.041368
5135643 *0001V,01/08/70 12:56:10.100,1027.040214
5135752 *0001V,01/08/70 12:56:10.200,1027.039888
5135846 *0001V,01/08/70 12:56:10.300,1027.040731
5135939 *0001V,01/08/70 12:56:10.400,1027.041005
5136049 *0001V,01/08/70 12:56:10.500,1027.041258
5136142 *0001V,01/08/70 12:56:10.600,1027.043448
5136251 *0001V,01/08/70 12:56:10.700,1027.046297
5136345 *0001V,01/08/70 12:56:10.800,1027.038599
5136454 *0001V,01/08/70 12:56:10.900,1027.039060
5136548 *0001V,01/08/70 12:56:11.000,1027.040483
5136641 *0001V,01/08/70 12:56:11.100,1027.043438
5136751 *0001V,01/08/70 12:56:11.200,1027.043573
5136844 *0001V,01/08/70 12:56:11.300,1027.044266
5136953 *0001V,01/08/70 12:56:11.400,1027.043782
5137047 *0001V,01/08/70 12:56:11.500,1027.043350
5137141 *0001V,01/08/70 12:56:11.600,1027.043751
5137250 *0001V,01/08/70 12:56:11.700,1027.041155
5137343 *0001V,01/08/70 12:56:11.800,1027.041066
5137453 *0001V,01/08/70 12:56:11.900,1027.041845
5137546 *0001V,01/08/70 12:56:12.000,1027.041718
5137640 *0001V,01/08/70 12:56:12.100,1027.042066
5137749 *0001V,01/08/70 12:56:12.200,1027.041961
5137843 *0001V,01/08/70 12:56:12.300,1027.041365
5137952 *0001V,01/08/70 12:56:12.400,1027.041092
5138045 *0001V,01/08/70 12:56:12.500,1027.039886
5138139 *0001V,01/08/70 12:56:12.600,1027.038092
5138248 *0001V,01/08/70 12:56:12.700,1027.038408
5138342 *0001V,01/08/70 12:56:12.800,1027.038728
5138451 *0001V,01/08/70 12:56:12.900,1027.039501
5138545 *0001V,01/08/70 12:56:13.000,1027.036199
5138654 *0001V,01/08/70 12:56:13.100,1027.035338
5138747 *0001V,01/08/70 12:56:13.200,1027.035497
5138841 *0001V,01/08/70 12:56:13.300,1027.033580
5138950 *0001V,01/08/70 12:56:13.400,1027.035083
5139044 *0001V,01/08/70 12:56:13.500,1027.036590
5139153 *0001V,01/08/70 12:56:13.600,1027.036054
5139247 *0001V,01/08/70 12:56:13.700,1027.035736
5139340 *0001V,01/08/70 12:56:13.800,1027.033288
5139449 *0001V,01/08/70 12:56:13.900,1027.033606
5139543 *0001V,01/08/70 12:56:14.000,1027.034819
5139652 *0001V,01/08/70 12:56:14.100,1027.033382
5139746 *0001V,01/08/70 12:56:14.200,1027.032591
5139839 *0001V,01/08/70 12:56:14.300,1027.032903
5139949 *0001V,01/08/70 12:56:14.400,1027.031219
5140042 *0001V,01/08/70 12:56:14.500,1027.031446
5140151 *0001V,01/08/70 12:56:14.600,1027.031296
5140245 *0001V,01/08/70 12:56:14.700,1027.029953
5140339 *0001V,01/08/70 12:56:14.800,1027.031192
5140448 *0001V,01/08/70 12:56:14.900,1027.030590
5140541 *0001V,01/08/70 12:56:15.000,1027.031789
5140651 *0001V,01/08/70 12:56:15.100,1027.031719
5140744 *0001V,01/08/70 12:56:15.200,1027.032625
5140853 *0001V,01/08/70 12:56:15.300,1027.031677
5140947 *0001V,01/08/70 12:56:15.400,1027.029567
5141041 *0001V,01/08/70 12:56:15.500,1027.029065
5141150 *0001V,01/08/70 12:56:15.600,1027.032503
5141243 *0001V,01/08/70 12:56:15.700,1027.033887
5141353 *0001V,01/08/70 12:56:15.800,1027.034932
5141446 *0001V,01/08/70 12:56:15.900,1027.033018
5141540 *0001V,01/08/70 12:56:16.000,1027.033503
5141649 *0001V,01/08/70 12:56:16.100,1027.032280
5141743 *0001V,01/08/70 12:56:16.200,1027.035274
5141852 *0001V,01/08/70 12:56:16.300,1027.035690
5141945 *0001V,01/08/70 12:56:16.400,1027.034931
5142039 *0001V,01/08/70 12:56:16.500,1027.033196
5142148 *0001V,01/08/70 12:56:16.600,1027.033557
5142242 *0001V,01/08/70 12:56:16.700,1027.033357
5142351 *0001V,01/08/70 12:56:16.800,1027.033814
5142445 *0001V,01/08/70 12:56:16.900,1027.034186
5142554 *0001V,01/08/70 12:56:17.000,1027.034296
5142647 *0001V,01/08/70 12:56:17.100,1027.033686
5142741 *0001V,01/08/70 12:56:17.200,1027.033759
5142850 *0001V,01/08/70 12:56:17.300,1027.034918
5142944 *0001V,01/08/70 12:56:17.400,1027.035374
5143053 *0001V,01/08/70 12:56:17.500,1027.036316
5143147 *0001V,01/08/70 12:56:17.600,1027.036887
5143240 *0001V,01/08/70 12:56:17.700,1027.038010
5143349 *0001V,01/08/70 12:56:17.800,1027.038489
5143443 *0001V,01/08/70 12:56:17.900,1027.040164
5143552 *0001V,01/08/70 12:56:18.000,1027.039880
5143646 *0001V,01/08/70 12:56:18.100,1027.041235
5143739 *0001V,01/08/70 12:56:18.200,1027.039940
5143849 *0001V,01/08/70 12:56:18.300,1027.040397
5143942 *0001V,01/08/70 12:56:18.400,1027.040628
5144051 *0001V,01/08/70 12:56:18.500,1027.040854
5144145 *0001V,01/08/70 12:56:18.600,1027.040827
5144254 *0001V,01/08/70 12:56:18.700,1027.043092
5144348 *0001V,01/08/70 12:56:18.800,1027.045587
5144441 *0001V,01/08/70 12:56:18.900,1027.045975
5144551 *0001V,01/08/70 12:56:19.000,1027.045047
5144644 *0001V,01/08/70 12:56:19.100,1027.043610
5144753 *0001V,01/08/70 12:56:19.200,1027.042544
5144847 *0001V,01/08/70 12:56:19.300,1027.042592
5144941 *0001V,01/08/70 12:56:19.400,1027.041968
5145050 *0001V,01/08/70 12:56:19.500,1027.041940
5145143 *0001V,01/08/70 12:56:19.600,1027.040263
5145253 *0001V,01/08/70 12:56:19.700,1027.041606
5145346 *0001V,01/08/70 12:56:19.800,1027.040173
5145440 *0001V,01/08/70 12:56:19.900,1027.040293
5145549 *0001V,01/08/70 12:56:20.000,1027.039804
5145643 *0001V,01/08/70 12:56:20.100,1027.041544
5145752 *0001V,01/08/70 12:56:20.200,1027.041175
5145845 *0001V,01/08/70 12:56:20.300,1027.041507
5145939 *0001V,01/08/70 12:56:20.400,1027.042138
5146048 *0001V,01/08/70 12:56:20.500,1027.041932
5146142 *0001V,01/08/70 12:56:20.600,1027.041216
5146251 *0001V,01/08/70 12:56:20.700,1027.040554
5146345 *0001V,01/08/70 12:56:20.800,1027.040412
5146454 *0001V,01/08/70 12:56:20.900,1027.039086
5146547 *0001V,01/08/70 12:56:21.000,1027.037040
5146641 *0001V,01/08/70 12:56:21.100,1027.036097
5146750 *0001V,01/08/70 12:56:21.200,1027.034598
5146844 *0001V,01/08/70 12:56:21.300,1027.035436
5146953 *0001V,01/08/70 12:56:21.400,1027.035285
5147047 *0001V,01/08/70 12:56:21.500,1027.035490
5147140 *0001V,01/08/70 12:56:21.600,1027.036152
5147249 *0001V,01/08/70 12:56:21.700,1027.036675
5147343 *0001V,01/08/70 12:56:21.800,1027.037853
5147452 *0001V,01/08/70 12:56:21.900,1027.035462
5147546 *0001V,01/08/70 12:56:22.000,1027.033223
5147639 *0001V,01/08/70 12:56:22.100,1027.033865
5147749 *0001V,01/08/70 12:56:22.200,1027.034219
5147842 *0001V,01/08/70 12:56:22.300,1027.032268
5147951 *0001V,01/08/70 12:56:22.400,1027.033396
5148045 *0001V,01/08/70 12:56:22.500,1027.033529
5148154 *0001V,01/08/70 12:56:22.600,1027.032907
5148248 *0001V,01/08/70 12:56:22.700,1027.033866
5148341 *0001V,01/08/70 12:56:22.800,1027.036256
5148451 *0001V,01/08/70 12:56:22.900,1027.038776
5148544 *0001V,01/08/70 12:56:23.000,1027.037480
5148653 *0001V,01/08/70 12:56:23.100,1027.037172
5148747 *0001V,01/08/70 12:56:23.200,1027.036482
5148841 *0001V,01/08/70 12:56:23.300,1027.037774
5148950 *0001V,01/08/70 12:56:23.400,1027.039170
5149043 *0001V,01/08/70 12:56:23.500,1027.041421
5149153 *0001V,01/08/70 12:56:23.600,1027.041068
5149246 *0001V,01/08/70 12:56:23.700,1027.041531
5149340 *0001V,01/08/70 12:56:23.800,1027.041701
5149449 *0001V,01/08/70 12:56:23.900,1027.043473
5149543 *0001V,01/08/70 12:56:24.000,1027.038414
5149652 *0001V,01/08/70 12:56:24.100,1027.036424
5149745 *0001V,01/08/70 12:56:24.200,1027.037546
5149839 *0001V,01/08/70 12:56:24.300,1027.037511
5149948 *0001V,01/08/70 12:56:24.400,1027.036773
5150042 *0001V,01/08/70 12:56:24.500,1027.036683
5150151 *0001V,01/08/70 12:56:24.600,1027.034369
5150245 *0001V,01/08/70 12:56:24.700,1027.035681
5150354 *0001V,01/08/70 12:56:24.800,1027.039518
5150447 *0001V,01/08/70 12:56:24.900,1027.040987
5150541 *0001V,01/08/70 12:56:25.000,1027.041009
5150650 *0001V,01/08/70 12:56:25.100,1027.039860
5150744 *0001V,01/08/70 12:56:25.200,1027.041733
5150853 *0001V,01/08/70 12:56:25.300,1027.042075
5150947 *0001V,01/08/70 12:56:25.400,1027.041335
5151040 *0001V,01/08/70 12:56:25.500,1027.041025
5151149 *0001V,01/08/70 12:56:25.600,1027.041033
5151243 *0001V,01/08/70 12:56:25.700,1027.039244
5151352 *0001V,01/08/70 12:56:25.800,1027.040859
5151446 *0001V,01/08/70 12:56:25.900,1027.041972
5151539 *0001V,01/08/70 12:56:26.000,1027.041670
5151649 *0001V,01/08/70 12:56:26.100,1027.042305
5151742 *0001V,01/08/70 12:56:26.200,1027.043168
5151851 *0001V,01/08/70 12:56:26.300,1027.040669
5151945 *0001V,01/08/70 12:56:26.400,1027.039670
5152039 *0001V,01/08/70 12:56:26.500,1027.039814
5152148 *0001V,01/08/70 12:56:26.600,1027.042010
5152241 *0001V,01/08/70 12:56:26.700,1027.041276
5152351 *0001V,01/08/70 12:56:26.800,1027.041404
5152444 *0001V,01/08/70 12:56:26.900,1027.040893
5152553 *0001V,01/08/70 12:56:27.000,1027.040547
5152647 *0001V,01/08/70 12:56:27.100,1027.040680
5152741 *0001V,01/08/70 12:56:27.200,1027.042174
5152850 *0001V,01/08/70 12:56:27.300,1027.044380
5152943 *0001V,01/08/70 12:56:27.400,1027.044097
5153053 *0001V,01/08/70 12:56:27.500,1027.043989
5153146 *0001V,01/08/70 12:56:27.600,1027.041752
5153240 *0001V,01/08/70 12:56:27.700,1027.041051
5153349 *0001V,01/08/70 12:56:27.800,1027.039485
5153443 *0001V,01/08/70 12:56:27.900,1027.038895
5153552 *0001V,01/08/70 12:56:28.000,1027.039633
5153645 *0001V,01/08/70 12:56:28.100,1027.040215
5153739 *0001V,01/08/70 12:56:28.200,1027.039957
5153848 *0001V,01/08/70 12:56:28.300,1027.039089
5153942 *0001V,01/08/70 12:56:28.400,1027.039309
5154051 *0001V,01/08/70 12:56:28.500,1027.039420
5154145 *0001V,01/08/70 12:56:28.600,1027.040521
5154254 *0001V,01/08/70 12:56:28.700,1027.040703
5154347 *0001V,01/08/70 12:56:28.800,1027.041124
5154441 *0001V,01/08/70 12:56:28.900,1027.040390
5154550 *0001V,01/08/70 12:56:29.000,1027.040809
5154644 *0001V,01/08/70 12:56:29.100,1027.041562
5154753 *0001V,01/08/70 12:56:29.200,1027.041805
5154847 *0001V,01/08/70 12:56:29.300,1027.042700
5154940 *0001V,01/08/70 12:56:29.400,1027.043081
5155049 *0001V,01/08/70 12:56:29.500,1027.042139
5155143 *0001V,01/08/70 12:56:29.600,1027.042333
5155252 *0001V,01/08/70 12:56:29.700,1027.041906
5155346 *0001V,01/08/70 12:56:29.800,1027.041972
5155439 *0001V,01/08/70 12:56:29.900,1027.043093
5155549 *0001V,01/08/70 12:56:30.000,1027.043850
5155642 *0001V,01/08/70 12:56:30.100,1027.044491
5155751 *0001V,01/08/70 12:56:30.200,1027.045457
5155845 *0001V,01/08/70 12:56:30.300,1027.045485
5155954 *0001V,01/08/70 12:56:30.400,1027.045307
5156048 *0001V,01/08/70 12:56:30.500,1027.044049
5156141 *0001V,01/08/70 12:56:30.600,1027.046469
5156251 *0001V,01/08/70 12:56:30.700,1027.046827
5156344 *0001V,01/08/70 12:56:30.800,1027.046974
5156453 *0001V,01/08/70 12:56:30.900,1027.048432
5156547 *0001V,01/08/70 12:56:31.000,1027.049487
5156641 *0001V,01/08/70 12:56:31.100,1027.047869
5156750 *0001V,01/08/70 12:56:31.200,1027.047816
5156843 *0001V,01/08/70 12:56:31.300,1027.047907
5156953 *0001V,01/08/70 12:56:31.400,1027.046436
5157046 *0001V,01/08/70 12:56:31.500,1027.045822
5157140 *0001V,01/08/70 12:56:31.600,1027.046751
5157249 *0001V,01/08/70 12:56:31.700,1027.050242
5157343 *0001V,01/08/70 12:56:31.800,1027.048557
5157452 *0001V,01/08/70 12:56:31.900,1027.048179
5157545 *0001V,01/08/70 12:56:32.000,1027.049064
5157639 *0001V,01/08/70 12:56:32.100,1027.051700
5157748 *0001V,01/08/70 12:56:32.200,1027.051001
5157842 *0001V,01/08/70 12:56:32.300,1027.047505
5157951 *0001V,01/08/70 12:56:32.400,1027.046016
5158045 *0001V,01/08/70 12:56:32.500,1027.047533
5158154 *0001V,01/08/70 12:56:32.600,1027.049669
5158247 *0001V,01/08/70 12:56:32.700,1027.049249
5158341 *0001V,01/08/70 12:56:32.800,1027.048284
5158450 *0001V,01/08/70 12:56:32.900,1027.049995
5158544 *0001V,01/08/70 12:56:33.000,1027.049326
5158653 *0001V,01/08/70 12:56:33.100,1027.048621
5158747 *0001V,01/08/70 12:56:33.200,1027.051224
5158840 *0001V,01/08/70 12:56:33.300,1027.051869
5158949 *0001V,01/08/70 12:56:33.400,1027.050605
5159043 *0001V,01/08/70 12:56:33.500,1027.053125
5159152 *0001V,01/08/70 12:56:33.600,1027.052172
5159246 *0001V,01/08/70 12:56:33.700,1027.052664
5159339 *0001V,01/08/70 12:56:33.800,1027.050838
5159449 *0001V,01/08/70 12:56:33.900,1027.050116
5159542 *0001V,01/08/70 12:56:34.000,1027.051302
5159651 *0001V,01/08/70 12:56:34.100,1027.054992
5159745 *0001V,01/08/70 12:56:34.200,1027.054353
5159854 *0001V,01/08/70 12:56:34.300,1027.053584
5159948 *0001V,01/08/70 12:56:34.400,1027.054620
5200041 *0001V,01/08/70 12:56:34.500,1027.054575
5200151 *0001V,01/08/70 12:56:34.600,1027.053055
5200244 *0001V,01/08/70 12:56:34.700,1027.052280
5200353 *0001V,01/08/70 12:56:34.800,1027.053058
5200447 *0001V,01/08/70 12:56:34.900,1027.056128
5200541 *0001V,01/08/70 12:56:35.000,1027.062030
5200650 *0001V,01/08/70 12:56:35.100,1027.061420
5200743 *0001V,01/08/70 12:56:35.200,1027.058719
5200853 *0001V,01/08/70 12:56:35.300,1027.058179
5200946 *0001V,01/08/70 12:56:35.400,1027.055814
5201040 *0001V,01/08/70 12:56:35.500,1027.054031
5201149 *0001V,01/08/70 12:56:35.600,1027.053328
5201243 *0001V,01/08/70 12:56:35.700,1027.049320
5201352 *0001V,01/08/70 12:56:35.800,1027.050116
5201445 *0001V,01/08/70 12:56:35.900,1027.049086
5201539 *0001V,01/08/70 12:56:36.000,1027.049591
5201648 *0001V,01/08/70 12:56:36.100,1027.055067
5201742 *0001V,01/08/70 12:56:36.200,1027.058209
5201851 *0001V,01/08/70 12:56:36.300,1027.060474
5201945 *0001V,01/08/70 12:56:36.400,1027.058035
5202054 *0001V,01/08/70 12:56:36.500,1027.057651
5202147 *0001V,01/08/70 12:56:36.600,1027.058369
5202241 *0001V,01/08/70 12:56:36.700,1027.057907
5202350 *0001V,01/08/70 12:56:36.800,1027.054362
5202444 *0001V,01/08/70 12:56:36.900,1027.056367
5202553 *0001V,01/08/70 12:56:37.000,1027.058749
5202647 *0001V,01/08/70 12:56:37.100,1027.058790
5202740 *0001V,01/08/70 12:56:37.200,1027.060273
5202849 *0001V,01/08/70 12:56:37.300,1027.061505
5202943 *0001V,01/08/70 12:56:37.400,1027.059507
5203052 *0001V,01/08/70 12:56:37.500,1027.059145
5203146 *0001V,01/08/70 12:56:37.600,1027.058016
5203239 *0001V,01/08/70 12:56:37.700,1027.058811
5203349 *0001V,01/08/70 12:56:37.800,1027.060439
5203442 *0001V,01/08/70 12:56:37.900,1027.059738
5203551 *0001V,01/08/70 12:56:38.000,1027.059818
5203645 *0001V,01/08/70 12:56:38.100,1027.058939
5203739 *0001V,01/08/70 12:56:38.200,1027.057232
5203848 *0001V,01/08/70 12:56:38.300,1027.059460
5203941 *0001V,01/08/70 12:56:38.400,1027.059984
5204051 *0001V,01/08/70 12:56:38.500,1027.058015
5204144 *0001V,01/08/70 12:56:38.600,1027.059543
5204253 *0001V,01/08/70 12:56:38.700,1027.056886
5204347 *0001V,01/08/70 12:56:38.800,1027.055312
5204441 *0001V,01/08/70 12:56:38.900,1027.056527
5204550 *0001V,01/08/70 12:56:39.000,1027.057146
5204643 *0001V,01/08/70 12:56:39.100,1027.055609
5204753 *0001V,01/08/70 12:56:39.200,1027.056022
5204846 *0001V,01/08/70 12:56:39.300,1027.056675
5204940 *0001V,01/08/70 12:56:39.400,1027.058723
5205049 *0001V,01/08/70 12:56:39.500,1027.056459
5205143 *0001V,01/08/70 12:56:39.600,1027.053304
5205252 *0001V,01/08/70 12:56:39.700,1027.053974
5205345 *0001V,01/08/70 12:56:39.800,1027.055971
5205439 *0001V,01/08/70 12:56:39.900,1027.054826
5205548 *0001V,01/08/70 12:56:40.000,1027.055776
5205642 *0001V,01/08/70 12:56:40.100,1027.054471
5205751 *0001V,01/08/70 12:56:40.200,1027.058413
5205845 *0001V,01/08/70 12:56:40.300,1027.054363
5205954 *0001V,01/08/70 12:56:40.400,1027.053302
5206047 *0001V,01/08/70 12:56:40.500,1027.051508
5206141 *0001V,01/08/70 12:56:40.600,1027.051099
5206250 *0001V,01/08/70 12:56:40.700,1027.051911
5206344 *0001V,01/08/70 12:56:40.800,1027.052521
5206453 *0001V,01/08/70 12:56:40.900,1027.048701
5206547 *0001V,01/08/70 12:56:41.000,1027.047928
5206640 *0001V,01/08/70 12:56:41.100,1027.047241
5206749 *0001V,01/08/70 12:56:41.200,1027.048320
5206843 *0001V,01/08/70 12:56:41.300,1027.054508
5206952 *0001V,01/08/70 12:56:41.400,1027.053151
5207046 *0001V,01/08/70 12:56:41.500,1027.052667
5207139 *0001V,01/08/70 12:56:41.600,1027.052721
5207249 *0001V,01/08/70 12:56:41.700,1027.058301
5207342 *0001V,01/08/70 12:56:41.800,1027.061592
5207451 *0001V,01/08/70 12:56:41.900,1027.061501
5207545 *0001V,01/08/70 12:56:42.000,1027.060895
5207639 *0001V,01/08/70 12:56:42.100,1027.062065
5207748 *0001V,01/08/70 12:56:42.200,1027.063853
5207841 *0001V,01/08/70 12:56:42.300,1027.067270
5207951 *0001V,01/08/70 12:56:42.400,1027.063632
5208044 *0001V,01/08/70 12:56:42.500,1027.058537
5208153 *0001V,01/08/70 12:56:42.600,1027.055717
5208247 *0001V,01/08/70 12:56:42.700,1027.059167
5208341 *0001V,01/08/70 12:56:42.800,1027.059029
5208450 *0001V,01/08/70 12:56:42.900,1027.057286
5208543 *0001V,01/08/70 12:56:43.000,1027.057581
5208653 *0001V,01/08/70 12:56:43.100,1027.056233
5208746 *0001V,01/08/70 12:56:43.200,1027.056954
5208840 *0001V,01/08/70 12:56:43.300,1027.054706
5208949 *0001V,01/08/70 12:56:43.400,1027.053847
5209043 *0001V,01/08/70 12:56:43.500,1027.054881
5209152 *0001V,01/08/70 12:56:43.600,1027.057049
5209245 *0001V,01/08/70 12:56:43.700,1027.059026
5209339 *0001V,01/08/70 12:56:43.800,1027.061146
5209448 *0001V,01/08/70 12:56:43.900,1027.060423
5209542 *0001V,01/08/70 12:56:44.000,1027.060474
5209651 *0001V,01/08/70 12:56:44.100,1027.059021
5209745 *0001V,01/08/70 12:56:44.200,1027.058227
5209854 *0001V,01/08/70 12:56:44.300,1027.058138
5209947 *0001V,01/08/70 12:56:44.400,1027.057417
5210041 *0001V,01/08/70 12:56:44.500,1027.057991
5210150 *0001V,01/08/70 12:56:44.600,1027.057363
5210244 *0001V,01/08/70 12:56:44.700,1027.057149
5210353 *0001V,01/08/70 12:56:44.800,1027.056658
5210447 *0001V,01/08/70 12:56:44.900,1027.055782
5210540 *0001V,01/08/70 12:56:45.000,1027.057363
5210649 *0001V,01/08/70 12:56:45.100,1027.058547
5210743 *0001V,01/08/70 12:56:45.200,1027.057325
5210852 *0001V,01/08/70 12:56:45.300,1027.057694
5210946 *0001V,01/08/70 12:56:45.400,1027.057893
5211039 *0001V,01/08/70 12:56:45.500,1027.059484
5211149 *0001V,01/08/70 12:56:45.600,1027.060368
5211242 *0001V,01/08/70 12:56:45.700,1027.059232
5211351 *0001V,01/08/70 12:56:45.800,1027.060592
5211445 *0001V,01/08/70 12:56:45.900,1027.058893
5211539 *0001V,01/08/70 12:56:46.000,1027.060223
5211648 *0001V,01/08/70 12:56:46.100,1027.062356
5211741 *0001V,01/08/70 12:56:46.200,1027.061659
5211851 *0001V,01/08/70 12:56:46.300,1027.064029
5211944 *0001V,01/08/70 12:56:46.400,1027.063261
5212053 *0001V,01/08/70 12:56:46.500,1027.063182
5212147 *0001V,01/08/70 12:56:46.600,1027.062410
5212241 *0001V,01/08/70 12:56:46.700,1027.065544
5212350 *0001V,01/08/70 12:56:46.800,1027.063151
5212443 *0001V,01/08/70 12:56:46.900,1027.061093
5212553 *0001V,01/08/70 12:56:47.000,1027.060539
5212646 *0001V,01/08/70 12:56:47.100,1027.059230
5212740 *0001V,01/08/70 12:56:47.200,1027.061404
5212849 *0001V,01/08/70 12:56:47.300,1027.061269
5212943 *0001V,01/08/70 12:56:47.400,1027.060878
5213052 *0001V,01/08/70 12:56:47.500,1027.060598
5213145 *0001V,01/08/70 12:56:47.600,1027.059142
5213239 *0001V,01/08/70 12:56:47.700,1027.055865
5213348 *0001V,01/08/70 12:56:47.800,1027.055395
5213442 *0001V,01/08/70 12:56:47.900,1027.056151
5213551 *0001V,01/08/70 12:56:48.000,1027.055649
5213645 *0001V,01/08/70 12:56:48.100,1027.055628
5213754 *0001V,01/08/70 12:56:48.200,1027.055815
5213847 *0001V,01/08/70 12:56:48.300,1027.056588
5213941 *0001V,01/08/70 12:56:48.400,1027.059067
5214050 *0001V,01/08/70 12:56:48.500,1027.062183
5214144 *0001V,01/08/70 12:56:48.600,1027.061478
5214253 *0001V,01/08/70 12:56:48.700,1027.059535
5214347 *0001V,01/08/70 12:56:48.800,1027.059076
5214440 *0001V,01/08/70 12:56:48.900,1027.063421
5214549 *0001V,01/08/70 12:56:49.000,1027.062897
5214643 *0001V,01/08/70 12:56:49.100,1027.061908
5214752 *0001V,01/08/70 12:56:49.200,1027.062253
5214846 *0001V,01/08/70 12:56:49.300,1027.063979
5214939 *0001V,01/08/70 12:56:49.400,1027.063866
5215049 *0001V,01/08/70 12:56:49.500,1027.063288
5215142 *0001V,01/08/70 12:56:49.600,1027.063395
5215251 *0001V,01/08/70 12:56:49.700,1027.064024
5215345 *0001V,01/08/70 12:56:49.800,1027.064511
5215454 *0001V,01/08/70 12:56:49.900,1027.065516
5215548 *0001V,01/08/70 12:56:50.000,1027.062684
5215641 *0001V,01/08/70 12:56:50.100,1027.060358
5215751 *0001V,01/08/70 12:56:50.200,1027.061539
5215844 *0001V,01/08/70 12:56:50.300,1027.062189
5215953 *0001V,01/08/70 12:56:50.400,1027.060396
5216047 *0001V,01/08/70 12:56:50.500,1027.060011
5216141 *0001V,01/08/70 12:56:50.600,1027.059217
5216250 *0001V,01/08/70 12:56:50.700,1027.055833
5216343 *0001V,01/08/70 12:56:50.800,1027.053689
5216453 *0001V,01/08/70 12:56:50.900,1027.054574
5216546 *0001V,01/08/70 12:56:51.000,1027.055038
5216640 *0001V,01/08/70 12:56:51.100,1027.052973
5216749 *0001V,01/08/70 12:56:51.200,1027.051946
5216843 *0001V,01/08/70 12:56:51.300,1027.049590
5216952 *0001V,01/08/70 12:56:51.400,1027.046522
5217045 *0001V,01/08/70 12:56:51.500,1027.043407
5217139 *0001V,01/08/70 12:56:51.600,1027.043917
5217248 *0001V,01/08/70 12:56:51.700,1027.046371
5217342 *0001V,01/08/70 12:56:51.800,1027.045384
5217451 *0001V,01/08/70 12:56:51.900,1027.044142
5217545 *0001V,01/08/70 12:56:52.000,1027.043969
5217638 *0001V,01/08/70 12:56:52.100,1027.047495
5217747 *0001V,01/08/70 12:56:52.200,1027.048526
5217841 *0001V,01/08/70 12:56:52.300,1027.047253
5217950 *0001V,01/08/70 12:56:52.400,1027.046580
5218044 *0001V,01/08/70 12:56:52.500,1027.044170
5218153 *0001V,01/08/70 12:56:52.600,1027.044266
5218247 *0001V,01/08/70 12:56:52.700,1027.044364
5218340 *0001V,01/08/70 12:56:52.800,1027.044383
5218449 *0001V,01/08/70 12:56:52.900,1027.045360
5218543 *0001V,01/08/70 12:56:53.000,1027.045229
5218652 *0001V,01/08/70 12:56:53.100,1027.048089
5218746 *0001V,01/08/70 12:56:53.200,1027.047480
5218839 *0001V,01/08/70 12:56:53.300,1027.045259
5218949 *0001V,01/08/70 12:56:53.400,1027.043507
5219042 *0001V,01/08/70 12:56:53.500,1027.044581
5219151 *0001V,01/08/70 12:56:53.600,1027.044210
5219245 *0001V,01/08/70 12:56:53.700,1027.045852
5219339 *0001V,01/08/70 12:56:53.800,1027.045499
5219448 *0001V,01/08/70 12:56:53.900,1027.045350
5219541 *0001V,01/08/70 12:56:54.000,1027.043790
5219651 *0001V,01/08/70 12:56:54.100,1027.043130
5219744 *0001V,01/08/70 12:56:54.200,1027.044158
5219853 *0001V,01/08/70 12:56:54.300,1027.045639
5219947 *0001V,01/08/70 12:56:54.400,1027.047219
5220041 *0001V,01/08/70 12:56:54.500,1027.048545
5220150 *0001V,01/08/70 12:56:54.600,1027.048126
5220243 *0001V,01/08/70 12:56:54.700,1027.049402
5220353 *0001V,01/08/70 12:56:54.800,1027.049431
5220446 *0001V,01/08/70 12:56:54.900,1027.050255
5220540 *0001V,01/08/70 12:56:55.000,1027.048337
5220649 *0001V,01/08/70 12:56:55.100,1027.048933
5220743 *0001V,01/08/70 12:56:55.200,1027.049082
5220852 *0001V,01/08/70 12:56:55.300,1027.049059
5220945 *0001V,01/08/70 12:56:55.400,1027.049258
5221039 *0001V,01/08/70 12:56:55.500,1027.046953
5221148 *0001V,01/08/70 12:56:55.600,1027.048508
5221242 *0001V,01/08/70 12:56:55.700,1027.046079
5221351 *0001V,01/08/70 12:56:55.800,1027.044016
5221445 *0001V,01/08/70 12:56:55.900,1027.043660
5221554 *0001V,01/08/70 12:56:56.000,1027.043456
5221647 *0001V,01/08/70 12:56:56.100,1027.043010
5221741 *0001V,01/08/70 12:56:56.200,1027.041007
5221850 *0001V,01/08/70 12:56:56.300,1027.040766
5221944 *0001V,01/08/70 12:56:56.400,1027.041077
5222053 *0001V,01/08/70 12:56:56.500,1027.040217
5222147 *0001V,01/08/70 12:56:56.600,1027.039294
5222240 *0001V,01/08/70 12:56:56.700,1027.038994
5222349 *0001V,01/08/70 12:56:56.800,1027.038610
5222443 *0001V,01/08/70 12:56:56.900,1027.039725
5222552 *0001V,01/08/70 12:56:57.000,1027.040042
5222646 *0001V,01/08/70 12:56:57.100,1027.038692
5222739 *0001V,01/08/70 12:56:57.200,1027.039055
5222849 *0001V,01/08/70 12:56:57.300,1027.041287
5222942 *0001V,01/08/70 12:56:57.400,1027.043282
5223051 *0001V,01/08/70 12:56:57.500,1027.043942
5223145 *0001V,01/08/70 12:56:57.600,1027.038442
5223239 *0001V,01/08/70 12:56:57.700,1027.037948
5223348 *0001V,01/08/70 12:56:57.800,1027.042018
5223441 *0001V,01/08/70 12:56:57.900,1027.043905
5223551 *0001V,01/08/70 12:56:58.000,1027.047145
5223644 *0001V,01/08/70 12:56:58.100,1027.048845
5223753 *0001V,01/08/70 12:56:58.200,1027.047230
5223847 *0001V,01/08/70 12:56:58.300,1027.047121
5223941 *0001V,01/08/70 12:56:58.400,1027.049906
5224050 *0001V,01/08/70 12:56:58.500,1027.053457
5224143 *0001V,01/08/70 12:56:58.600,1027.056647
5224253 *0001V,01/08/70 12:56:58.700,1027.055417
5224346 *0001V,01/08/70 12:56:58.800,1027.057518
5224440 *0001V,01/08/70 12:56:58.900,1027.055544
5224549 *0001V,01/08/70 12:56:59.000,1027.048280
5224643 *0001V,01/08/70 12:56:59.100,1027.055757
5224752 *0001V,01/08/70 12:56:59.200,1027.060308
5224845 *0001V,01/08/70 12:56:59.300,1027.063677
5224939 *0001V,01/08/70 12:56:59.400,1027.065457
5225048 *0001V,01/08/70 12:56:59.500,1027.066422
5225142 *0001V,01/08/70 12:56:59.600,1027.066871
5225251 *0001V,01/08/70 12:56:59.700,1027.070579
5225345 *0001V,01/08/70 12:56:59.800,1027.067607
5225454 *0001V,01/08/70 12:56:59.900,1027.062830
5225547 *0001V,01/08/70 12:57:00.000,1027.059870
5225641 *0001V,01/08/70 12:57:00.100,1027.059414
5225750 *0001V,01/08/70 12:57:00.200,1027.058650
5225844 *0001V,01/08/70 12:57:00.300,1027.061771
5225953 *0001V,01/08/70 12:57:00.400,1027.064833
5226047 *0001V,01/08/70 12:57:00.500,1027.061653
5226140 *0001V,01/08/70 12:57:00.600,1027.063708
5226249 *0001V,01/08/70 12:57:00.700,1027.060295
5226343 *0001V,01/08/70 12:57:00.800,1027.057921
5226452 *0001V,01/08/70 12:57:00.900,1027.057754
5226546 *0001V,01/08/70 12:57:01.000,1027.054408
5226639 *0001V,01/08/70 12:57:01.100,1027.052839
5226749 *0001V,01/08/70 12:57:01.200,1027.053003
5226842 *0001V,01/08/70 12:57:01.300,1027.054194
5226951 *0001V,01/08/70 12:57:01.400,1027.053123
5227045 *0001V,01/08/70 12:57:01.500,1027.053207
5227139 *0001V,01/08/70 12:57:01.600,1027.053326
5227248 *0001V,01/08/70 12:57:01.700,1027.053324
5227341 *0001V,01/08/70 12:57:01.800,1027.053429
5227451 *0001V,01/08/70 12:57:01.900,1027.051462
5227544 *0001V,01/08/70 12:57:02.000,1027.050094
5227653 *0001V,01/08/70 12:57:02.100,1027.049586
5227747 *0001V,01/08/70 12:57:02.200,1027.049734
5227841 *0001V,01/08/70 12:57:02.300,1027.052010
5227950 *0001V,01/08/70 12:57:02.400,1027.051346
5228043 *0001V,01/08/70 12:57:02.500,1027.049299
5228153 *0001V,01/08/70 12:57:02.600,1027.046986
5228246 *0001V,01/08/70 12:57:02.700,1027.045700
5228340 *0001V,01/08/70 12:57:02.800,1027.046369
5228449 *0001V,01/08/70 12:57:02.900,1027.049844
5228543 *0001V,01/08/70 12:57:03.000,1027.048981
5228652 *0001V,01/08/70 12:57:03.100,1027.050331
5228745 *0001V,01/08/70 12:57:03.200,1027.048711
5228839 *0001V,01/08/70 12:57:03.300,1027.049821
5228948 *0001V,01/08/70 12:57:03.400,1027.048630
5229042 *0001V,01/08/70 12:57:03.500,1027.052393
5229151 *0001V,01/08/70 12:57:03.600,1027.056700
5229245 *0001V,01/08/70 12:57:03.700,1027.057911
5229354 *0001V,01/08/70 12:57:03.800,1027.063324
5229447 *0001V,01/08/70 12:57:03.900,1027.062286
5229541 *0001V,01/08/70 12:57:04.000,1027.059687
5229650 *0001V,01/08/70 12:57:04.100,1027.061504
5229744 *0001V,01/08/70 12:57:04.200,1027.061537
5229853 *0001V,01/08/70 12:57:04.300,1027.060732
5229947 *0001V,01/08/70 12:57:04.400,1027.060340
5230040 *0001V,01/08/70 12:57:04.500,1027.063087
5230149 *0001V,01/08/70 12:57:04.600,1027.061185
5230243 *0001V,01/08/70 12:57:04.700,1027.063110
5230352 *0001V,01/08/70 12:57:04.800,1027.060369
5230446 *0001V,01/08/70 12:57:04.900,1027.060563
5230539 *0001V,01/08/70 12:57:05.000,1027.059058
5230649 *0001V,01/08/70 12:57:05.100,1027.058288
5230742 *0001V,01/08/70 12:57:05.200,1027.058302
5230851 *0001V,01/08/70 12:57:05.300,1027.059538
5230945 *0001V,01/08/70 12:57:05.400,1027.059436
5231054 *0001V,01/08/70 12:57:05.500,1027.058216
5231148 *0001V,01/08/70 12:57:05.600,1027.060725
5231241 *0001V,01/08/70 12:57:05.700,1027.060874
5231351 *0001V,01/08/70 12:57:05.800,1027.061956
5231444 *0001V,01/08/70 12:57:05.900,1027.061778
5231553 *0001V,01/08/70 12:57:06.000,1027.065323
5231647 *0001V,01/08/70 12:57:06.100,1027.063833
5231741 *0001V,01/08/70 12:57:06.200,1027.063471
5231850 *0001V,01/08/70 12:57:06.300,1027.063162
5231943 *0001V,01/08/70 12:57:06.400,1027.066168
5232053 *0001V,01/08/70 12:57:06.500,1027.069932
5232146 *0001V,01/08/70 12:57:06.600,1027.067275
5232240 *0001V,01/08/70 12:57:06.700,1027.064799
5232349 *0001V,01/08/70 12:57:06.800,1027.063235
5232443 *0001V,01/08/70 12:57:06.900,1027.062413
5232552 *0001V,01/08/70 12:57:07.000,1027.064997
5232645 *0001V,01/08/70 12:57:07.100,1027.064540
5232739 *0001V,01/08/70 12:57:07.200,1027.064910
5232848 *0001V,01/08/70 12:57:07.300,1027.063766
5232942 *0001V,01/08/70 12:57:07.400,1027.063282
5233051 *0001V,01/08/70 12:57:07.500,1027.064525
5233145 *0001V,01/08/70 12:57:07.600,1027.065101
5233254 *0001V,01/08/70 12:57:07.700,1027.061505
5233347 *0001V,01/08/70 12:57:07.800,1027.056057
5233441 *0001V,01/08/70 12:57:07.900,1027.059213
5233550 *0001V,01/08/70 12:57:08.000,1027.060538
5233644 *0001V,01/08/70 12:57:08.100,1027.065798
5233753 *0001V,01/08/70 12:57:08.200,1027.065735
5233847 *0001V,01/08/70 12:57:08.300,1027.067986
5233940 *0001V,01/08/70 12:57:08.400,1027.068725
5234049 *0001V,01/08/70 12:57:08.500,1027.064914
5234143 *0001V,01/08/70 12:57:08.600,1027.063469
5234252 *0001V,01/08/70 12:57:08.700,1027.061571
5234346 *0001V,01/08/70 12:57:08.800,1027.063386
5234439 *0001V,01/08/70 12:57:08.900,1027.064395
5234549 *0001V,01/08/70 12:57:09.000,1027.063442
5234642 *0001V,01/08/70 12:57:09.100,1027.063107
5234751 *0001V,01/08/70 12:57:09.200,1027.062881
5234845 *0001V,01/08/70 12:57:09.300,1027.062535
5234939 *0001V,01/08/70 12:57:09.400,1027.063408
5235048 *0001V,01/08/70 12:57:09.500,1027.062456
5235141 *0001V,01/08/70 12:57:09.600,1027.065662
5235251 *0001V,01/08/70 12:57:09.700,1027.064397
5235344 *0001V,01/08/70 12:57:09.800,1027.062195
5235453 *0001V,01/08/70 12:57:09.900,1027.063369
5235547 *0001V,01/08/70 12:57:10.000,1027.061458
5235641 *0001V,01/08/70 12:57:10.100,1027.059996
5235750 *0001V,01/08/70 12:57:10.200,1027.060649
5235843 *0001V,01/08/70 12:57:10.300,1027.059834
5235953 *0001V,01/08/70 12:57:10.400,1027.058452
5236046 *0001V,01/08/70 12:57:10.500,1027.057811
5236140 *0001V,01/08/70 12:57:10.600,1027.055777
5236249 *0001V,01/08/70 12:57:10.700,1027.058025
5236343 *0001V,01/08/70 12:57:10.800,1027.058509
5236452 *0001V,01/08/70 12:57:10.900,1027.057978
5236545 *0001V,01/08/70 12:57:11.000,1027.058451
5236639 *0001V,01/08/70 12:57:11.100,1027.057625
5236748 *0001V,01/08/70 12:57:11.200,1027.057253
5236842 *0001V,01/08/70 12:57:11.300,1027.056452
5236951 *0001V,01/08/70 12:57:11.400,1027.057119
5237045 *0001V,01/08/70 12:57:11.500,1027.058242
5237154 *0001V,01/08/70 12:57:11.600,1027.060271
5237247 *0001V,01/08/70 12:57:11.700,1027.057991
5237341 *0001V,01/08/70 12:57:11.800,1027.058702
5237450 *0001V,01/08/70 12:57:11.900,1027.057402
5237544 *0001V,01/08/70 12:57:12.000,1027.056970
5237653 *0001V,01/08/70 12:57:12.100,1027.058590
5237747 *0001V,01/08/70 12:57:12.200,1027.056569
5237840 *0001V,01/08/70 12:57:12.300,1027.053577
5237949 *0001V,01/08/70 12:57:12.400,1027.052793
5238043 *0001V,01/08/70 12:57:12.500,1027.053900
5238152 *0001V,01/08/70 12:57:12.600,1027.056098
5238246 *0001V,01/08/70 12:57:12.700,1027.057530
5238339 *0001V,01/08/70 12:57:12.800,1027.058654
5238449 *0001V,01/08/70 12:57:12.900,1027.056438
5238542 *0001V,01/08/70 12:57:13.000,1027.058041
5238651 *0001V,01/08/70 12:57:13.100,1027.058893
5238745 *0001V,01/08/70 12:57:13.200,1027.059873
5238854 *0001V,01/08/70 12:57:13.300,1027.059709
5238948 *0001V,01/08/70 12:57:13.400,1027.056765
5239041 *0001V,01/08/70 12:57:13.500,1027.054290
5239151 *0001V,01/08/70 12:57:13.600,1027.053674
5239244 *0001V,01/08/70 12:57:13.700,1027.054609
5239353 *0001V,01/08/70 12:57:13.800,1027.058264
5239447 *0001V,01/08/70 12:57:13.900,1027.060266
5239541 *0001V,01/08/70 12:57:14.000,1027.059738
5239650 *0001V,01/08/70 12:57:14.100,1027.065473
5239743 *0001V,01/08/70 12:57:14.200,1027.068715
5239853 *0001V,01/08/70 12:57:14.300,1027.067024
5239946 *0001V,01/08/70 12:57:14.400,1027.065913
5240040 *0001V,01/08/70 12:57:14.500,1027.066085
5240149 *0001V,01/08/70 12:57:14.600,1027.066117
5240243 *0001V,01/08/70 12:57:14.700,1027.062187
5240352 *0001V,01/08/70 12:57:14.800,1027.060485
5240445 *0001V,01/08/70 12:57:14.900,1027.059115
5240539 *0001V,01/08/70 12:57:15.000,1027.056732
5240648 *0001V,01/08/70 12:57:15.100,1027.057684
5240742 *0001V,01/08/70 12:57:15.200,1027.058705
5240851 *0001V,01/08/70 12:57:15.300,1027.058746
5240945 *0001V,01/08/70 12:57:15.400,1027.059519
5241054 *0001V,01/08/70 12:57:15.500,1027.060906
5241147 *0001V,01/08/70 12:57:15.600,1027.062927
5241241 *0001V,01/08/70 12:57:15.700,1027.062621
5241350 *0001V,01/08/70 12:57:15.800,1027.061659
5241444 *0001V,01/08/70 12:57:15.900,1027.059640
5241553 *0001V,01/08/70 12:57:16.000,1027.061837
5241647 *0001V,01/08/70 12:57:16.100,1027.062309
5241740 *0001V,01/08/70 12:57:16.200,1027.062210
5241849 *0001V,01/08/70 12:57:16.300,1027.062423
5241943 *0001V,01/08/70 12:57:16.400,1027.063112
5242052 *0001V,01/08/70 12:57:16.500,1027.061786
5242146 *0001V,01/08/70 12:57:16.600,1027.062604
5242239 *0001V,01/08/70 12:57:16.700,1027.062404
5242349 *0001V,01/08/70 12:57:16.800,1027.062463
5242442 *0001V,01/08/70 12:57:16.900,1027.063596
5242551 *0001V,01/08/70 12:57:17.000,1027.061589
5242645 *0001V,01/08/70 12:57:17.100,1027.060522
5242739 *0001V,01/08/70 12:57:17.200,1027.062450
5242848 *0001V,01/08/70 12:57:17.300,1027.063776
5242941 *0001V,01/08/70 12:57:17.400,1027.062877
5243051 *0001V,01/08/70 12:57:17.500,1027.063182
5243144 *0001V,01/08/70 12:57:17.600,1027.062027
5243253 *0001V,01/08/70 12:57:17.700,1027.064129
5243347 *0001V,01/08/70 12:57:17.800,1027.060520
5243441 *0001V,01/08/70 12:57:17.900,1027.061695
5243550 *0001V,01/08/70 12:57:18.000,1027.062073
5243643 *0001V,01/08/70 12:57:18.100,1027.066269
5243753 *0001V,01/08/70 12:57:18.200,1027.067099
5243846 *0001V,01/08/70 12:57:18.300,1027.064856
5243940 *0001V,01/08/70 12:57:18.400,1027.066353
5244049 *0001V,01/08/70 12:57:18.500,1027.065281
5244143 *0001V,01/08/70 12:57:18.600,1027.067044
5244252 *0001V,01/08/70 12:57:18.700,1027.066818
5244345 *0001V,01/08/70 12:57:18.800,1027.066651
5244439 *0001V,01/08/70 12:57:18.900,1027.064386
5244548 *0001V,01/08/70 12:57:19.000,1027.063513
5244642 *0001V,01/08/70 12:57:19.100,1027.063309
5244751 *0001V,01/08/70 12:57:19.200,1027.064172
5244845 *0001V,01/08/70 12:57:19.300,1027.064207
5244954 *0001V,01/08/70 12:57:19.400,1027.062609
5245047 *0001V,01/08/70 12:57:19.500,1027.064214
5245141 *0001V,01/08/70 12:57:19.600,1027.063578
5245250 *0001V,01/08/70 12:57:19.700,1027.064080
5245344 *0001V,01/08/70 12:57:19.800,1027.065114
5245453 *0001V,01/08/70 12:57:19.900,1027.066124
5245547 *0001V,01/08/70 12:57:20.000,1027.065062
5245640 *0001V,01/08/70 12:57:20.100,1027.064578
5245749 *0001V,01/08/70 12:57:20.200,1027.064896
5245843 *0001V,01/08/70 12:57:20.300,1027.065580
5245952 *0001V,01/08/70 12:57:20.400,1027.065783
5246046 *0001V,01/08/70 12:57:20.500,1027.066026
5246139 *0001V,01/08/70 12:57:20.600,1027.064627
5246249 *0001V,01/08/70 12:57:20.700,1027.064086
5246342 *0001V,01/08/70 12:57:20.800,1027.063359
5246451 *0001V,01/08/70 12:57:20.900,1027.062993
5246545 *0001V,01/08/70 12:57:21.000,1027.061580
5246639 *0001V,01/08/70 12:57:21.100,1027.063924
5246748 *0001V,01/08/70 12:57:21.200,1027.067181
5246841 *0001V,01/08/70 12:57:21.300,1027.065837
5246951 *0001V,01/08/70 12:57:21.400,1027.065145
5247044 *0001V,01/08/70 12:57:21.500,1027.062300
5247153 *0001V,01/08/70 12:57:21.600,1027.062322
5247247 *0001V,01/08/70 12:57:21.700,1027.064089
5247341 *0001V,01/08/70 12:57:21.800,1027.063901
5247450 *0001V,01/08/70 12:57:21.900,1027.063736
5247543 *0001V,01/08/70 12:57:22.000,1027.065046
5247653 *0001V,01/08/70 12:57:22.100,1027.063804
5247746 *0001V,01/08/70 12:57:22.200,1027.066970
5247840 *0001V,01/08/70 12:57:22.300,1027.068272
5247949 *0001V,01/08/70 12:57:22.400,1027.064363
5248043 *0001V,01/08/70 12:57:22.500,1027.063084
5248152 *0001V,01/08/70 12:57:22.600,1027.064666
5248245 *0001V,01/08/70 12:57:22.700,1027.065896
5248339 *0001V,01/08/70 12:57:22.800,1027.067113
5248448 *0001V,01/08/70 12:57:22.900,1027.069491
5248542 *0001V,01/08/70 12:57:23.000,1027.070746
5248651 *0001V,01/08/70 12:57:23.100,1027.068383
5248745 *0001V,01/08/70 12:57:23.200,1027.062264
5248838 *0001V,01/08/70 12:57:23.300,1027.063327
5248947 *0001V,01/08/70 12:57:23.400,1027.061625
5249041 *0001V,01/08/70 12:57:23.500,1027.063742
5249150 *0001V,01/08/70 12:57:23.600,1027.065741
5249244 *0001V,01/08/70 12:57:23.700,1027.068114
5249353 *0001V,01/08/70 12:57:23.800,1027.071665
5249447 *0001V,01/08/70 12:57:23.900,1027.069612
5249540 *0001V,01/08/70 12:57:24.000,1027.066283
5249649 *0001V,01/08/70 12:57:24.100,1027.063767
5249743 *0001V,01/08/70 12:57:24.200,1027.062587
5249852 *0001V,01/08/70 12:57:24.300,1027.062738
5249946 *0001V,01/08/70 12:57:24.400,1027.061896
5250039 *0001V,01/08/70 12:57:24.500,1027.064691
5250149 *0001V,01/08/70 12:57:24.600,1027.063261
5250242 *0001V,01/08/70 12:57:24.700,1027.063955
5250351 *0001V,01/08/70 12:57:24.800,1027.061643
5250445 *0001V,01/08/70 12:57:24.900,1027.061573
5250554 *0001V,01/08/70 12:57:25.000,1027.063337
5250648 *0001V,01/08/70 12:57:25.100,1027.062862
5250741 *0001V,01/08/70 12:57:25.200,1027.064764
5250851 *0001V,01/08/70 12:57:25.300,1027.063425
5250944 *0001V,01/08/70 12:57:25.400,1027.063564
5251053 *0001V,01/08/70 12:57:25.500,1027.063768
5251147 *0001V,01/08/70 12:57:25.600,1027.062883
5251241 *0001V,01/08/70 12:57:25.700,1027.061769
5251350 *0001V,01/08/70 12:57:25.800,1027.062499
5251443 *0001V,01/08/70 12:57:25.900,1027.063511
5251553 *0001V,01/08/70 12:57:26.000,1027.064621
5251646 *0001V,01/08/70 12:57:26.100,1027.065968
5251740 *0001V,01/08/70 12:57:26.200,1027.067584
5251849 *0001V,01/08/70 12:57:26.300,1027.065825
5251943 *0001V,01/08/70 12:57:26.400,1027.062025
5252052 *0001V,01/08/70 12:57:26.500,1027.062218
5252145 *0001V,01/08/70 12:57:26.600,1027.062073
5252239 *0001V,01/08/70 12:57:26.700,1027.062241
5252348 *0001V,01/08/70 12:57:26.800,1027.062887
5252442 *0001V,01/08/70 12:57:26.900,1027.061960
5252551 *0001V,01/08/70 12:57:27.000,1027.063691
5252645 *0001V,01/08/70 12:57:27.100,1027.061495
5252754 *0001V,01/08/70 12:57:27.200,1027.062626
5252847 *0001V,01/08/70 12:57:27.300,1027.062536
5252941 *0001V,01/08/70 12:57:27.400,1027.063316
5253050 *0001V,01/08/70 12:57:27.500,1027.059337
5253144 *0001V,01/08/70 12:57:27.600,1027.058334
5253253 *0001V,01/08/70 12:57:27.700,1027.057936
5253347 *0001V,01/08/70 12:57:27.800,1027.057093
5253440 *0001V,01/08/70 12:57:27.900,1027.057301
5253549 *0001V,01/08/70 12:57:28.000,1027.058051
5253643 *0001V,01/08/70 12:57:28.100,1027.059693
5253752 *0001V,01/08/70 12:57:28.200,1027.063323
5253846 *0001V,01/08/70 12:57:28.300,1027.066070
5253939 *0001V,01/08/70 12:57:28.400,1027.067796
5254049 *0001V,01/08/70 12:57:28.500,1027.069381
5254142 *0001V,01/08/70 12:57:28.600,1027.070896
5254251 *0001V,01/08/70 12:57:28.700,1027.067876
5254345 *0001V,01/08/70 12:57:28.800,1027.062525
5254439 *0001V,01/08/70 12:57:28.900,1027.062590
5254548 *0001V,01/08/70 12:57:29.000,1027.063815
5254641 *0001V,01/08/70 12:57:29.100,1027.062783
5254751 *0001V,01/08/70 12:57:29.200,1027.059115
5254844 *0001V,01/08/70 12:57:29.300,1027.058268
5254953 *0001V,01/08/70 12:57:29.400,1027.060280
5255047 *0001V,01/08/70 12:57:29.500,1027.060589
5255141 *0001V,01/08/70 12:57:29.600,1027.058508
5255250 *0001V,01/08/70 12:57:29.700,1027.058480
5255343 *0001V,01/08/70 12:57:29.800,1027.058915
5255453 *0001V,01/08/70 12:57:29.900,1027.061965
5255546 *0001V,01/08/70 12:57:30.000,1027.063648
5255640 *0001V,01/08/70 12:57:30.100,1027.064502
5255749 *0001V,01/08/70 12:57:30.200,1027.062764
5255843 *0001V,01/08/70 12:57:30.300,1027.061097
5255952 *0001V,01/08/70 12:57:30.400,1027.058785
5256045 *0001V,01/08/70 12:57:30.500,1027.058649
5256139 *0001V,01/08/70 12:57:30.600,1027.061447
5256248 *0001V,01/08/70 12:57:30.700,1027.064534
5256342 *0001V,01/08/70 12:57:30.800,1027.067766
5256451 *0001V,01/08/70 12:57:30.900,1027.067737
5256545 *0001V,01/08/70 12:57:31.000,1027.069115
5256654 *0001V,01/08/70 12:57:31.100,1027.069127
5256747 *0001V,01/08/70 12:57:31.200,1027.070150
5256841 *0001V,01/08/70 12:57:31.300,1027.069432
5256950 *0001V,01/08/70 12:57:31.400,1027.069513
5257044 *0001V,01/08/70 12:57:31.500,1027.070533
5257153 *0001V,01/08/70 12:57:31.600,1027.068711
5257247 *0001V,01/08/70 12:57:31.700,1027.072655
5257340 *0001V,01/08/70 12:57:31.800,1027.072921
5257449 *0001V,01/08/70 12:57:31.900,1027.070536
5257543 *0001V,01/08/70 12:57:32.000,1027.067380
5257652 *0001V,01/08/70 12:57:32.100,1027.064123
5257746 *0001V,01/08/70 12:57:32.200,1027.062714
5257839 *0001V,01/08/70 12:57:32.300,1027.048111
5257949 *0001V,01/08/70 12:57:32.400,1027.047089
5258042 *0001V,01/08/70 12:57:32.500,1027.054249
5258151 *0001V,01/08/70 12:57:32.600,1027.054640
5258245 *0001V,01/08/70 12:57:32.700,1027.052931
5258339 *0001V,01/08/70 12:57:32.800,1027.055235
5258448 *0001V,01/08/70 12:57:32.900,1027.053253
5258541 *0001V,01/08/70 12:57:33.000,1027.055506
5258651 *0001V,01/08/70 12:57:33.100,1027.059919
5258744 *0001V,01/08/70 12:57:33.200,1027.058374
5258853 *0001V,01/08/70 12:57:33.300,1027.061781
5258947 *0001V,01/08/70 12:57:33.400,1027.065249
5259041 *0001V,01/08/70 12:57:33.500,1027.068889
5259150 *0001V,01/08/70 12:57:33.600,1027.072624
5259243 *0001V,01/08/70 12:57:33.700,1027.071996
5259353 *0001V,01/08/70 12:57:33.800,1027.075879
5259446 *0001V,01/08/70 12:57:33.900,1027.076449
5259540 *0001V,01/08/70 12:57:34.000,1027.077919
5259649 *0001V,01/08/70 12:57:34.100,1027.069862
5259743 *0001V,01/08/70 12:57:34.200,1027.073044
5259852 *0001V,01/08/70 12:57:34.300,1027.070314
5259945 *0001V,01/08/70 12:57:34.400,1027.068532
5300039 *0001V,01/08/70 12:57:34.500,1027.067232
5300148 *0001V,01/08/70 12:57:34.600,1027.070483
5300242 *0001V,01/08/70 12:57:34.700,1027.072838
5300351 *0001V,01/08/70 12:57:34.800,1027.075895
5300445 *0001V,01/08/70 12:57:34.900,1027.077499
5300538 *0001V,01/08/70 12:57:35.000,1027.081051
5300647 *0001V,01/08/70 12:57:35.100,1027.083603
5300741 *0001V,01/08/70 12:57:35.200,1027.081714
5300850 *0001V,01/08/70 12:57:35.300,1027.077825
5300944 *0001V,01/08/70 12:57:35.400,1027.072703
5301053 *0001V,01/08/70 12:57:35.500,1027.073811
5301147 *0001V,01/08/70 12:57:35.600,1027.077492
5301240 *0001V,01/08/70 12:57:35.700,1027.074557
5301349 *0001V,01/08/70 12:57:35.800,1027.071662
5301443 *0001V,01/08/70 12:57:35.900,1027.071892
5301552 *0001V,01/08/70 12:57:36.000,1027.073926
5301646 *0001V,01/08/70 12:57:36.100,1027.068767
5301739 *0001V,01/08/70 12:57:36.200,1027.068437
5301849 *0001V,01/08/70 12:57:36.300,1027.063448
5301942 *0001V,01/08/70 12:57:36.400,1027.060084
5302051 *0001V,01/08/70 12:57:36.500,1027.062348
5302145 *0001V,01/08/70 12:57:36.600,1027.066355
5302239 *0001V,01/08/70 12:57:36.700,1027.071156
5302348 *0001V,01/08/70 12:57:36.800,1027.071341
5302441 *0001V,01/08/70 12:57:36.900,1027.068940
5302551 *0001V,01/08/70 12:57:37.000,1027.060948
5302644 *0001V,01/08/70 12:57:37.100,1027.058835
5302753 *0001V,01/08/70 12:57:37.200,1027.060930
5302847 *0001V,01/08/70 12:57:37.300,1027.063990
5302941 *0001V,01/08/70 12:57:37.400,1027.060356
5303050 *0001V,01/08/70 12:57:37.500,1027.048763
5303143 *0001V,01/08/70 12:57:37.600,1027.050913
5303253 *0001V,01/08/70 12:57:37.700,1027.051746
5303346 *0001V,01/08/70 12:57:37.800,1027.050690
5303440 *0001V,01/08/70 12:57:37.900,1027.051871
5303549 *0001V,01/08/70 12:57:38.000,1027.050010
5303643 *0001V,01/08/70 12:57:38.100,1027.049512
5303752 *0001V,01/08/70 12:57:38.200,1027.051143
5303845 *0001V,01/08/70 12:57:38.300,1027.051283
5303939 *0001V,01/08/70 12:57:38.400,1027.050067
5304048 *0001V,01/08/70 12:57:38.500,1027.048852
5304142 *0001V,01/08/70 12:57:38.600,1027.048982
5304251 *0001V,01/08/70 12:57:38.700,1027.049767
5304345 *0001V,01/08/70 12:57:38.800,1027.050287
5304438 *0001V,01/08/70 12:57:38.900,1027.054040
5304547 *0001V,01/08/70 12:57:39.000,1027.052985
5304641 *0001V,01/08/70 12:57:39.100,1027.048622
5304750 *0001V,01/08/70 12:57:39.200,1027.048146
5304844 *0001V,01/08/70 12:57:39.300,1027.051654
5304953 *0001V,01/08/70 12:57:39.400,1027.054594
5305047 *0001V,01/08/70 12:57:39.500,1027.055824
5305140 *0001V,01/08/70 12:57:39.600,1027.053460
5305249 *0001V,01/08/70 12:57:39.700,1027.054448
5305343 *0001V,01/08/70 12:57:39.800,1027.052094
5305452 *0001V,01/08/70 12:57:39.900,1027.050962
5305546 *0001V,01/08/70 12:57:40.000,1027.052741
5305639 *0001V,01/08/70 12:57:40.100,1027.052581
5305749 *0001V,01/08/70 12:57:40.200,1027.050473
5305842 *0001V,01/08/70 12:57:40.300,1027.047648
5305951 *0001V,01/08/70 12:57:40.400,1027.050002
5306045 *0001V,01/08/70 12:57:40.500,1027.050775
5306139 *0001V,01/08/70 12:57:40.600,1027.047354
5306248 *0001V,01/08/70 12:57:40.700,1027.046108
5306341 *0001V,01/08/70 12:57:40.800,1027.047792
5306451 *0001V,01/08/70 12:57:40.900,1027.048494
5306544 *0001V,01/08/70 12:57:41.000,1027.049142
5306653 *0001V,01/08/70 12:57:41.100,1027.049652
5306747 *0001V,01/08/70 12:57:41.200,1027.049499
5306841 *0001V,01/08/70 12:57:41.300,1027.053311
5306950 *0001V,01/08/70 12:57:41.400,1027.051179
5307043 *0001V,01/08/70 12:57:41.500,1027.049094
5307153 *0001V,01/08/70 12:57:41.600,1027.049551
5307246 *0001V,01/08/70 12:57:41.700,1027.050229
5307340 *0001V,01/08/70 12:57:41.800,1027.051534
5307449 *0001V,01/08/70 12:57:41.900,1027.049260
5307543 *0001V,01/08/70 12:57:42.000,1027.050029
5307652 *0001V,01/08/70 12:57:42.100,1027.051260
5307745 *0001V,01/08/70 12:57:42.200,1027.050844
5307839 *0001V,01/08/70 12:57:42.300,1027.051366
5307948 *0001V,01/08/70 12:57:42.400,1027.049954
5308042 *0001V,01/08/70 12:57:42.500,1027.048114
5308151 *0001V,01/08/70 12:57:42.600,1027.047518
5308245 *0001V,01/08/70 12:57:42.700,1027.047491
5308354 *0001V,01/08/70 12:57:42.800,1027.047299
5308447 *0001V,01/08/70 12:57:42.900,1027.048924
5308541 *0001V,01/08/70 12:57:43.000,1027.047512
5308650 *0001V,01/08/70 12:57:43.100,1027.047207
5308744 *0001V,01/08/70 12:57:43.200,1027.046353
5308853 *0001V,01/08/70 12:57:43.300,1027.047615
5308947 *0001V,01/08/70 12:57:43.400,1027.047982
5309040 *0001V,01/08/70 12:57:43.500,1027.045451
5309149 *0001V,01/08/70 12:57:43.600,1027.044518
5309243 *0001V,01/08/70 12:57:43.700,1027.044368
5309352 *0001V,01/08/70 12:57:43.800,1027.045720
5309446 *0001V,01/08/70 12:57:43.900,1027.047635
5309539 *0001V,01/08/70 12:57:44.000,1027.048800
5309649 *0001V,01/08/70 12:57:44.100,1027.049918
5309742 *0001V,01/08/70 12:57:44.200,1027.049459
5309851 *0001V,01/08/70 12:57:44.300,1027.049510
5309945 *0001V,01/08/70 12:57:44.400,1027.051078
5310039 *0001V,01/08/70 12:57:44.500,1027.051642
5310148 *0001V,01/08/70 12:57:44.600,1027.053814
5310241 *0001V,01/08/70 12:57:44.700,1027.052596
5310351 *0001V,01/08/70 12:57:44.800,1027.051071
5310444 *0001V,01/08/70 12:57:44.900,1027.050330
5310553 *0001V,01/08/70 12:57:45.000,1027.049756
5310647 *0001V,01/08/70 12:57:45.100,1027.048683
5310741 *0001V,01/08/70 12:57:45.200,1027.048257
5310850 *0001V,01/08/70 12:57:45.300,1027.049370
5310943 *0001V,01/08/70 12:57:45.400,1027.049191
5311053 *0001V,01/08/70 12:57:45.500,1027.052061
5311146 *0001V,01/08/70 12:57:45.600,1027.051355
5311240 *0001V,01/08/70 12:57:45.700,1027.050048
5311349 *0001V,01/08/70 12:57:45.800,1027.051243
5311443 *0001V,01/08/70 12:57:45.900,1027.051053
5311552 *0001V,01/08/70 12:57:46.000,1027.052497
5311645 *0001V,01/08/70 12:57:46.100,1027.052593
5311739 *0001V,01/08/70 12:57:46.200,1027.052251
5311848 *0001V,01/08/70 12:57:46.300,1027.050866
5311942 *0001V,01/08/70 12:57:46.400,1027.051989
5312051 *0001V,01/08/70 12:57:46.500,1027.049339
5312145 *0001V,01/08/70 12:57:46.600,1027.047335
5312238 *0001V,01/08/70 12:57:46.700,1027.047434
5312347 *0001V,01/08/70 12:57:46.800,1027.046707
5312441 *0001V,01/08/70 12:57:46.900,1027.044692
5312550 *0001V,01/08/70 12:57:47.000,1027.046233
5312644 *0001V,01/08/70 12:57:47.100,1027.046919
5312753 *0001V,01/08/70 12:57:47.200,1027.044539
5312847 *0001V,01/08/70 12:57:47.300,1027.046142
5312940 *0001V,01/08/70 12:57:47.400,1027.047184
5313049 *0001V,01/08/70 12:57:47.500,1027.047403
5313143 *0001V,01/08/70 12:57:47.600,1027.047860
5313252 *0001V,01/08/70 12:57:47.700,1027.046568
5313346 *0001V,01/08/70 12:57:47.800,1027.047394
5313439 *0001V,01/08/70 12:57:47.900,1027.048043
5313549 *0001V,01/08/70 12:57:48.000,1027.047539
5313642 *0001V,01/08/70 12:57:48.100,1027.048483
5313751 *0001V,01/08/70 12:57:48.200,1027.047737
5313845 *0001V,01/08/70 12:57:48.300,1027.046743
5313939 *0001V,01/08/70 12:57:48.400,1027.046888
5314048 *0001V,01/08/70 12:57:48.500,1027.046496
5314141 *0001V,01/08/70 12:57:48.600,1027.050070
5314251 *0001V,01/08/70 12:57:48.700,1027.048874
5314344 *0001V,01/08/70 12:57:48.800,1027.048831
5314453 *0001V,01/08/70 12:57:48.900,1027.046856
5314547 *0001V,01/08/70 12:57:49.000,1027.046653
5314641 *0001V,01/08/70 12:57:49.100,1027.045723
5314750 *0001V,01/08/70 12:57:49.200,1027.043056
5314843 *0001V,01/08/70 12:57:49.300,1027.044131
5314953 *0001V,01/08/70 12:57:49.400,1027.044290
5315046 *0001V,01/08/70 12:57:49.500,1027.044996
5315140 *0001V,01/08/70 12:57:49.600,1027.045819
5315249 *0001V,01/08/70 12:57:49.700,1027.046345
5315343 *0001V,01/08/70 12:57:49.800,1027.045664
5315452 *0001V,01/08/70 12:57:49.900,1027.043358
5315545 *0001V,01/08/70 12:57:50.000,1027.041710
5315639 *0001V,01/08/70 12:57:50.100,1027.040353
5315748 *0001V,01/08/70 12:57:50.200,1027.039486
5315842 *0001V,01/08/70 12:57:50.300,1027.038792
5315951 *0001V,01/08/70 12:57:50.400,1027.039382
5316045 *0001V,01/08/70 12:57:50.500,1027.039480
5316154 *0001V,01/08/70 12:57:50.600,1027.038867
5316247 *0001V,01/08/70 12:57:50.700,1027.037790
5316341 *0001V,01/08/70 12:57:50.800,1027.037491
5316450 *0001V,01/08/70 12:57:50.900,1027.037112
5316544 *0001V,01/08/70 12:57:51.000,1027.037362
5316653 *0001V,01/08/70 12:57:51.100,1027.035804
5316747 *0001V,01/08/70 12:57:51.200,1027.035084
5316840 *0001V,01/08/70 12:57:51.300,1027.036846
5316949 *0001V,01/08/70 12:57:51.400,1027.039063
5317043 *0001V,01/08/70 12:57:51.500,1027.041397
5317152 *0001V,01/08/70 12:57:51.600,1027.042445
5317246 *0001V,01/08/70 12:57:51.700,1027.043380
5317339 *0001V,01/08/70 12:57:51.800,1027.046387
5317449 *0001V,01/08/70 12:57:51.900,1027.044681
5317542 *0001V,01/08/70 12:57:52.000,1027.043746
5317651 *0001V,01/08/70 12:57:52.100,1027.042176
5317745 *0001V,01/08/70 12:57:52.200,1027.040725
5317839 *0001V,01/08/70 12:57:52.300,1027.039401
5317948 *0001V,01/08/70 12:57:52.400,1027.041097
5318041 *0001V,01/08/70 12:57:52.500,1027.041126
5318151 *0001V,01/08/70 12:57:52.600,1027.043559
5318244 *0001V,01/08/70 12:57:52.700,1027.039820
5318354 *0001V,01/08/70 12:57:52.800,1027.043685
5318447 *0001V,01/08/70 12:57:52.900,1027.044845
5318541 *0001V,01/08/70 12:57:53.000,1027.046212
5318650 *0001V,01/08/70 12:57:53.100,1027.045947
5318744 *0001V,01/08/70 12:57:53.200,1027.043215
5318853 *0001V,01/08/70 12:57:53.300,1027.037888
5318946 *0001V,01/08/70 12:57:53.400,1027.039034
5319040 *0001V,01/08/70 12:57:53.500,1027.041939
5319149 *0001V,01/08/70 12:57:53.600,1027.042200
5319243 *0001V,01/08/70 12:57:53.700,1027.041614
5319352 *0001V,01/08/70 12:57:53.800,1027.041947
5319446 *0001V,01/08/70 12:57:53.900,1027.042204
5319539 *0001V,01/08/70 12:57:54.000,1027.043274
5319648 *0001V,01/08/70 12:57:54.100,1027.045423
5319742 *0001V,01/08/70 12:57:54.200,1027.046288
5319851 *0001V,01/08/70 12:57:54.300,1027.046933
5319945 *0001V,01/08/70 12:57:54.400,1027.047936
5320038 *0001V,01/08/70 12:57:54.500,1027.047196
5320148 *0001V,01/08/70 12:57:54.600,1027.047642
5320241 *0001V,01/08/70 12:57:54.700,1027.046449
5320350 *0001V,01/08/70 12:57:54.800,1027.047136
5320444 *0001V,01/08/70 12:57:54.900,1027.047832
5320553 *0001V,01/08/70 12:57:55.000,1027.049618
5320647 *0001V,01/08/70 12:57:55.100,1027.048890
5320740 *0001V,01/08/70 12:57:55.200,1027.048656
5320850 *0001V,01/08/70 12:57:55.300,1027.048155
5320943 *0001V,01/08/70 12:57:55.400,1027.046476
5321052 *0001V,01/08/70 12:57:55.500,1027.047778
5321146 *0001V,01/08/70 12:57:55.600,1027.047076
5321240 *0001V,01/08/70 12:57:55.700,1027.045077
5321349 *0001V,01/08/70 12:57:55.800,1027.038946
5321442 *0001V,01/08/70 12:57:55.900,1027.035697
5321552 *0001V,01/08/70 12:57:56.000,1027.035840
5321645 *0001V,01/08/70 12:57:56.100,1027.038895
5321739 *0001V,01/08/70 12:57:56.200,1027.041795
5321848 *0001V,01/08/70 12:57:56.300,1027.043046
5321942 *0001V,01/08/70 12:57:56.400,1027.044297
5322051 *0001V,01/08/70 12:57:56.500,1027.047436
5322144 *0001V,01/08/70 12:57:56.600,1027.049600
5322254 *0001V,01/08/70 12:57:56.700,1027.048004
5322347 *0001V,01/08/70 12:57:56.800,1027.047780
5322441 *0001V,01/08/70 12:57:56.900,1027.047020
5322550 *0001V,01/08/70 12:57:57.000,1027.046751
5322644 *0001V,01/08/70 12:57:57.100,1027.049198
5322753 *0001V,01/08/70 12:57:57.200,1027.048444
5322846 *0001V,01/08/70 12:57:57.300,1027.046074
5322940 *0001V,01/08/70 12:57:57.400,1027.044808
5323049 *0001V,01/08/70 12:57:57.500,1027.045038
5323143 *0001V,01/08/70 12:57:57.600,1027.042506
5323252 *0001V,01/08/70 12:57:57.700,1027.042405
5323346 *0001V,01/08/70 12:57:57.800,1027.038624
5323439 *0001V,01/08/70 12:57:57.900,1027.036248
5323548 *0001V,01/08/70 12:57:58.000,1027.038657
5323642 *0001V,01/08/70 12:57:58.100,1027.037786
5323751 *0001V,01/08/70 12:57:58.200,1027.039236
5323845 *0001V,01/08/70 12:57:58.300,1027.038867
5323938 *0001V,01/08/70 12:57:58.400,1027.038200
5324048 *0001V,01/08/70 12:57:58.500,1027.036798
5324141 *0001V,01/08/70 12:57:58.600,1027.038963
5324250 *0001V,01/08/70 12:57:58.700,1027.042241
5324344 *0001V,01/08/70 12:57:58.800,1027.043182
5324453 *0001V,01/08/70 12:57:58.900,1027.044934
5324547 *0001V,01/08/70 12:57:59.000,1027.046340
5324640 *0001V,01/08/70 12:57:59.100,1027.048465
5324750 *0001V,01/08/70 12:57:59.200,1027.047719
5324843 *0001V,01/08/70 12:57:59.300,1027.046704
5324952 *0001V,01/08/70 12:57:59.400,1027.045175
5325046 *0001V,01/08/70 12:57:59.500,1027.046384
5325140 *0001V,01/08/70 12:57:59.600,1027.045651
5325249 *0001V,01/08/70 12:57:59.700,1027.047337
5325342 *0001V,01/08/70 12:57:59.800,1027.045626
5325452 *0001V,01/08/70 12:57:59.900,1027.047050
5325545 *0001V,01/08/70 12:58:00.000,1027.047466
5325639 *0001V,01/08/70 12:58:00.100,1027.047403
5325748 *0001V,01/08/70 12:58:00.200,1027.046670
5325842 *0001V,01/08/70 12:58:00.300,1027.046097
5325951 *0001V,01/08/70 12:58:00.400,1027.044830
5326044 *0001V,01/08/70 12:58:00.500,1027.044713
5326154 *0001V,01/08/70 12:58:00.600,1027.044062
5326247 *0001V,01/08/70 12:58:00.700,1027.043684
5326341 *0001V,01/08/70 12:58:00.800,1027.045221
5326450 *0001V,01/08/70 12:58:00.900,1027.044683
5326544 *0001V,01/08/70 12:58:01.000,1027.045080
5326653 *0001V,01/08/70 12:58:01.100,1027.049280
5326746 *0001V,01/08/70 12:58:01.200,1027.049110
5326840 *0001V,01/08/70 12:58:01.300,1027.049089
5326949 *0001V,01/08/70 12:58:01.400,1027.049256
5327043 *0001V,01/08/70 12:58:01.500,1027.046943
5327152 *0001V,01/08/70 12:58:01.600,1027.044651
5327246 *0001V,01/08/70 12:58:01.700,1027.045660
5327339 *0001V,01/08/70 12:58:01.800,1027.046963
5327448 *0001V,01/08/70 12:58:01.900,1027.050354
5327542 *0001V,01/08/70 12:58:02.000,1027.049464
5327651 *0001V,01/08/70 12:58:02.100,1027.053987
5327745 *0001V,01/08/70 12:58:02.200,1027.052603
5327854 *0001V,01/08/70 12:58:02.300,1027.051775
5327948 *0001V,01/08/70 12:58:02.400,1027.051385
5328041 *0001V,01/08/70 12:58:02.500,1027.050515
5328150 *0001V,01/08/70 12:58:02.600,1027.048178
5328244 *0001V,01/08/70 12:58:02.700,1027.049648
5328353 *0001V,01/08/70 12:58:02.800,1027.047716
5328447 *0001V,01/08/70 12:58:02.900,1027.047506
5328540 *0001V,01/08/70 12:58:03.000,1027.048022
5328650 *0001V,01/08/70 12:58:03.100,1027.049412
5328743 *0001V,01/08/70 12:58:03.200,1027.048398
5328852 *0001V,01/08/70 12:58:03.300,1027.046969
5328946 *0001V,01/08/70 12:58:03.400,1027.046818
5329040 *0001V,01/08/70 12:58:03.500,1027.048404
5329149 *0001V,01/08/70 12:58:03.600,1027.047812
5329242 *0001V,01/08/70 12:58:03.700,1027.048410
5329352 *0001V,01/08/70 12:58:03.800,1027.051632
5329445 *0001V,01/08/70 12:58:03.900,1027.050466
5329539 *0001V,01/08/70 12:58:04.000,1027.050287
5329648 *0001V,01/08/70 12:58:04.100,1027.047338
5329742 *0001V,01/08/70 12:58:04.200,1027.047866
5329851 *0001V,01/08/70 12:58:04.300,1027.046189
5329944 *0001V,01/08/70 12:58:04.400,1027.044914
5330054 *0001V,01/08/70 12:58:04.500,1027.045004
5330147 *0001V,01/08/70 12:58:04.600,1027.044223
5330241 *0001V,01/08/70 12:58:04.700,1027.042638
5330350 *0001V,01/08/70 12:58:04.800,1027.041788
5330444 *0001V,01/08/70 12:58:04.900,1027.047137
5330553 *0001V,01/08/70 12:58:05.000,1027.050058
5330646 *0001V,01/08/70 12:58:05.100,1027.048532
5330740 *0001V,01/08/70 12:58:05.200,1027.047172
5330849 *0001V,01/08/70 12:58:05.300,1027.043521
5330943 *0001V,01/08/70 12:58:05.400,1027.043602
5331052 *0001V,01/08/70 12:58:05.500,1027.042348
5331146 *0001V,01/08/70 12:58:05.600,1027.042154
5331239 *0001V,01/08/70 12:58:05.700,1027.043580
5331348 *0001V,01/08/70 12:58:05.800,1027.046437
5331442 *0001V,01/08/70 12:58:05.900,1027.044608
5331551 *0001V,01/08/70 12:58:06.000,1027.039495
5331645 *0001V,01/08/70 12:58:06.100,1027.036686
5331738 *0001V,01/08/70 12:58:06.200,1027.039898
5331848 *0001V,01/08/70 12:58:06.300,1027.039186
5331941 *0001V,01/08/70 12:58:06.400,1027.041216
5332050 *0001V,01/08/70 12:58:06.500,1027.040445
5332144 *0001V,01/08/70 12:58:06.600,1027.044213
5332253 *0001V,01/08/70 12:58:06.700,1027.049957
5332347 *0001V,01/08/70 12:58:06.800,1027.050572
5332440 *0001V,01/08/70 12:58:06.900,1027.049588
5332550 *0001V,01/08/70 12:58:07.000,1027.047014
5332643 *0001V,01/08/70 12:58:07.100,1027.046450
5332752 *0001V,01/08/70 12:58:07.200,1027.046639
5332846 *0001V,01/08/70 12:58:07.300,1027.050957
5332940 *0001V,01/08/70 12:58:07.400,1027.051763
5333049 *0001V,01/08/70 12:58:07.500,1027.051591
5333142 *0001V,01/08/70 12:58:07.600,1027.053319
5333252 *0001V,01/08/70 12:58:07.700,1027.053182
5333345 *0001V,01/08/70 12:58:07.800,1027.049775
5333454 *0001V,01/08/70 12:58:07.900,1027.048682
5333548 *0001V,01/08/70 12:58:08.000,1027.050059
5333642 *0001V,01/08/70 12:58:08.100,1027.050045
5333751 *0001V,01/08/70 12:58:08.200,1027.048735
5333844 *0001V,01/08/70 12:58:08.300,1027.046637
5333954 *0001V,01/08/70 12:58:08.400,1027.048222
5334047 *0001V,01/08/70 12:58:08.500,1027.051563
5334141 *0001V,01/08/70 12:58:08.600,1027.050358
5334250 *0001V,01/08/70 12:58:08.700,1027.048286
5334344 *0001V,01/08/70 12:58:08.800,1027.042789
5334453 *0001V,01/08/70 12:58:08.900,1027.042633
5334546 *0001V,01/08/70 12:58:09.000,1027.038557
5334640 *0001V,01/08/70 12:58:09.100,1027.037332
5334749 *0001V,01/08/70 12:58:09.200,1027.040199
5334843 *0001V,01/08/70 12:58:09.300,1027.039764
5334952 *0001V,01/08/70 12:58:09.400,1027.044755
5335046 *0001V,01/08/70 12:58:09.500,1027.045503
5335139 *0001V,01/08/70 12:58:09.600,1027.048772
5335248 *0001V,01/08/70 12:58:09.700,1027.049156
5335342 *0001V,01/08/70 12:58:09.800,1027.058010
5335451 *0001V,01/08/70 12:58:09.900,1027.058836
5335545 *0001V,01/08/70 12:58:10.000,1027.058911
5335638 *0001V,01/08/70 12:58:10.100,1027.059190
5335748 *0001V,01/08/70 12:58:10.200,1027.060296
5335841 *0001V,01/08/70 12:58:10.300,1027.061069
5335950 *0001V,01/08/70 12:58:10.400,1027.060068
5336044 *0001V,01/08/70 12:58:10.500,1027.060027
5336153 *0001V,01/08/70 12:58:10.600,1027.059793
5336247 *0001V,01/08/70 12:58:10.700,1027.058274
5336340 *0001V,01/08/70 12:58:10.800,1027.057267
5336450 *0001V,01/08/70 12:58:10.900,1027.060821
5336543 *0001V,01/08/70 12:58:11.000,1027.060566
5336652 *0001V,01/08/70 12:58:11.100,1027.059898
5336746 *0001V,01/08/70 12:58:11.200,1027.060168
5336840 *0001V,01/08/70 12:58:11.300,1027.061488
5336949 *0001V,01/08/70 12:58:11.400,1027.060361
5337042 *0001V,01/08/70 12:58:11.500,1027.059473
5337152 *0001V,01/08/70 12:58:11.600,1027.061253
5337245 *0001V,01/08/70 12:58:11.700,1027.060753
5337339 *0001V,01/08/70 12:58:11.800,1027.057978
5337448 *0001V,01/08/70 12:58:11.900,1027.053380
5337542 *0001V,01/08/70 12:58:12.000,1027.054983
5337651 *0001V,01/08/70 12:58:12.100,1027.057556
5337744 *0001V,01/08/70 12:58:12.200,1027.059594
5337854 *0001V,01/08/70 12:58:12.300,1027.056901
5337947 *0001V,01/08/70 12:58:12.400,1027.062165
5338041 *0001V,01/08/70 12:58:12.500,1027.063648
5338150 *0001V,01/08/70 12:58:12.600,1027.062275
5338244 *0001V,01/08/70 12:58:12.700,1027.049498
5338353 *0001V,01/08/70 12:58:12.800,1027.050566
5338446 *0001V,01/08/70 12:58:12.900,1027.051799
5338540 *0001V,01/08/70 12:58:13.000,1027.051763
5338649 *0001V,01/08/70 12:58:13.100,1027.045730
5338743 *0001V,01/08/70 12:58:13.200,1027.044913
5338852 *0001V,01/08/70 12:58:13.300,1027.043198
5338946 *0001V,01/08/70 12:58:13.400,1027.041598
5339039 *0001V,01/08/70 12:58:13.500,1027.044788
5339148 *0001V,01/08/70 12:58:13.600,1027.044279
5339242 *0001V,01/08/70 12:58:13.700,1027.040453
5339351 *0001V,01/08/70 12:58:13.800,1027.031898
5339445 *0001V,01/08/70 12:58:13.900,1027.032609
5339554 *0001V,01/08/70 12:58:14.000,1027.037455
5339648 *0001V,01/08/70 12:58:14.100,1027.037413
5339741 *0001V,01/08/70 12:58:14.200,1027.037322
5339850 *0001V,01/08/70 12:58:14.300,1027.038736
5339944 *0001V,01/08/70 12:58:14.400,1027.037981
5340053 *0001V,01/08/70 12:58:14.500,1027.044192
5340147 *0001V,01/08/70 12:58:14.600,1027.048085
5340240 *0001V,01/08/70 12:58:14.700,1027.048140
5340350 *0001V,01/08/70 12:58:14.800,1027.048330
5340443 *0001V,01/08/70 12:58:14.900,1027.046893
5340552 *0001V,01/08/70 12:58:15.000,1027.043997
5340646 *0001V,01/08/70 12:58:15.100,1027.046455
5340740 *0001V,01/08/70 12:58:15.200,1027.045356
5340849 *0001V,01/08/70 12:58:15.300,1027.046894
5340942 *0001V,01/08/70 12:58:15.400,1027.047921
5341052 *0001V,01/08/70 12:58:15.500,1027.053035
5341145 *0001V,01/08/70 12:58:15.600,1027.057460
5341254 *0001V,01/08/70 12:58:15.700,1027.056445
5341348 *0001V,01/08/70 12:58:15.800,1027.055242
5341442 *0001V,01/08/70 12:58:15.900,1027.054792
5341551 *0001V,01/08/70 12:58:16.000,1027.046410
5341644 *0001V,01/08/70 12:58:16.100,1027.042087
5341754 *0001V,01/08/70 12:58:16.200,1027.045289
5341847 *0001V,01/08/70 12:58:16.300,1027.040537
5341941 *0001V,01/08/70 12:58:16.400,1027.036065
5342050 *0001V,01/08/70 12:58:16.500,1027.038375
5342144 *0001V,01/08/70 12:58:16.600,1027.042549
5342253 *0001V,01/08/70 12:58:16.700,1027.040872
5342346 *0001V,01/08/70 12:58:16.800,1027.040431
5342440 *0001V,01/08/70 12:58:16.900,1027.041396
5342549 *0001V,01/08/70 12:58:17.000,1027.040030
5342643 *0001V,01/08/70 12:58:17.100,1027.039521
5342752 *0001V,01/08/70 12:58:17.200,1027.040419
5342846 *0001V,01/08/70 12:58:17.300,1027.043442
5342939 *0001V,01/08/70 12:58:17.400,1027.046774
5343048 *0001V,01/08/70 12:58:17.500,1027.051800
5343142 *0001V,01/08/70 12:58:17.600,1027.048894
5343251 *0001V,01/08/70 12:58:17.700,1027.046438
5343345 *0001V,01/08/70 12:58:17.800,1027.049910
5343438 *0001V,01/08/70 12:58:17.900,1027.053400
5343548 *0001V,01/08/70 12:58:18.000,1027.054100
5343641 *0001V,01/08/70 12:58:18.100,1027.057645
5343750 *0001V,01/08/70 12:58:18.200,1027.061002
5343844 *0001V,01/08/70 12:58:18.300,1027.061111
5343953 *0001V,01/08/70 12:58:18.400,1027.061605
5344047 *0001V,01/08/70 12:58:18.500,1027.063217
5344140 *0001V,01/08/70 12:58:18.600,1027.062460
5344250 *0001V,01/08/70 12:58:18.700,1027.064329
5344343 *0001V,01/08/70 12:58:18.800,1027.069004
5344452 *0001V,01/08/70 12:58:18.900,1027.070905
5344546 *0001V,01/08/70 12:58:19.000,1027.069724
5344640 *0001V,01/08/70 12:58:19.100,1027.066419
5344749 *0001V,01/08/70 12:58:19.200,1027.073908
5344842 *0001V,01/08/70 12:58:19.300,1027.077015
5344952 *0001V,01/08/70 12:58:19.400,1027.075709
5345045 *0001V,01/08/70 12:58:19.500,1027.074743
5345154 *0001V,01/08/70 12:58:19.600,1027.077486
5345248 *0001V,01/08/70 12:58:19.700,1027.072193
5345342 *0001V,01/08/70 12:58:19.800,1027.071637
5345451 *0001V,01/08/70 12:58:19.900,1027.070006
5345544 *0001V,01/08/70 12:58:20.000,1027.069085
5345654 *0001V,01/08/70 12:58:20.100,1027.072286
5345747 *0001V,01/08/70 12:58:20.200,1027.073102
5345841 *0001V,01/08/70 12:58:20.300,1027.068614
5345950 *0001V,01/08/70 12:58:20.400,1027.067876
5346044 *0001V,01/08/70 12:58:20.500,1027.068610
5346153 *0001V,01/08/70 12:58:20.600,1027.066757
5346246 *0001V,01/08/70 12:58:20.700,1027.068737
5346340 *0001V,01/08/70 12:58:20.800,1027.069915
5346449 *0001V,01/08/70 12:58:20.900,1027.070786
5346543 *0001V,01/08/70 12:58:21.000,1027.072905
5346652 *0001V,01/08/70 12:58:21.100,1027.068243
5346746 *0001V,01/08/70 12:58:21.200,1027.068303
5346839 *0001V,01/08/70 12:58:21.300,1027.068325
5346948 *0001V,01/08/70 12:58:21.400,1027.066920
5347042 *0001V,01/08/70 12:58:21.500,1027.067380
5347151 *0001V,01/08/70 12:58:21.600,1027.065491
5347245 *0001V,01/08/70 12:58:21.700,1027.066729
5347338 *0001V,01/08/70 12:58:21.800,1027.068927
5347448 *0001V,01/08/70 12:58:21.900,1027.067923
5347541 *0001V,01/08/70 12:58:22.000,1027.065698
5347650 *0001V,01/08/70 12:58:22.100,1027.066570
5347744 *0001V,01/08/70 12:58:22.200,1027.069256
5347853 *0001V,01/08/70 12:58:22.300,1027.069618
5347947 *0001V,01/08/70 12:58:22.400,1027.071821
5348040 *0001V,01/08/70 12:58:22.500,1027.070467
5348150 *0001V,01/08/70 12:58:22.600,1027.073671
5348243 *0001V,01/08/70 12:58:22.700,1027.077314
5348352 *0001V,01/08/70 12:58:22.800,1027.077686
5348446 *0001V,01/08/70 12:58:22.900,1027.076930
5348540 *0001V,01/08/70 12:58:23.000,1027.082914
5348649 *0001V,01/08/70 12:58:23.100,1027.081611
5348742 *0001V,01/08/70 12:58:23.200,1027.080952
5348852 *0001V,01/08/70 12:58:23.300,1027.083221
5348945 *0001V,01/08/70 12:58:23.400,1027.078458
5349039 *0001V,01/08/70 12:58:23.500,1027.071146
5349148 *0001V,01/08/70 12:58:23.600,1027.068849
5349242 *0001V,01/08/70 12:58:23.700,1027.068330
5349351 *0001V,01/08/70 12:58:23.800,1027.073312
5349444 *0001V,01/08/70 12:58:23.900,1027.074274
5349554 *0001V,01/08/70 12:58:24.000,1027.074383
5349647 *0001V,01/08/70 12:58:24.100,1027.071370
5349741 *0001V,01/08/70 12:58:24.200,1027.069221
5349850 *0001V,01/08/70 12:58:24.300,1027.064769
5349944 *0001V,01/08/70 12:58:24.400,1027.071271
5350053 *0001V,01/08/70 12:58:24.500,1027.073059
5350146 *0001V,01/08/70 12:58:24.600,1027.071916
5350240 *0001V,01/08/70 12:58:24.700,1027.072940
5350349 *0001V,01/08/70 12:58:24.800,1027.073274
5350443 *0001V,01/08/70 12:58:24.900,1027.070544
5350552 *0001V,01/08/70 12:58:25.000,1027.070902
5350646 *0001V,01/08/70 12:58:25.100,1027.070622
5350739 *0001V,01/08/70 12:58:25.200,1027.068904
5350848 *0001V,01/08/70 12:58:25.300,1027.069109
5350942 *0001V,01/08/70 12:58:25.400,1027.067974
5351051 *0001V,01/08/70 12:58:25.500,1027.064463
5351145 *0001V,01/08/70 12:58:25.600,1027.064133
5351254 *0001V,01/08/70 12:58:25.700,1027.061209
5351348 *0001V,01/08/70 12:58:25.800,1027.057827
5351441 *0001V,01/08/70 12:58:25.900,1027.055651
5351550 *0001V,01/08/70 12:58:26.000,1027.058564
5351644 *0001V,01/08/70 12:58:26.100,1027.066830
5351753 *0001V,01/08/70 12:58:26.200,1027.067805
5351847 *0001V,01/08/70 12:58:26.300,1027.069000
5351940 *0001V,01/08/70 12:58:26.400,1027.064587
5352050 *0001V,01/08/70 12:58:26.500,1027.062141
5352143 *0001V,01/08/70 12:58:26.600,1027.061611
5352252 *0001V,01/08/70 12:58:26.700,1027.064528
5352346 *0001V,01/08/70 12:58:26.800,1027.067816
5352440 *0001V,01/08/70 12:58:26.900,1027.068482
5352549 *0001V,01/08/70 12:58:27.000,1027.068677
5352642 *0001V,01/08/70 12:58:27.100,1027.068987
5352752 *0001V,01/08/70 12:58:27.200,1027.070606
5352845 *0001V,01/08/70 12:58:27.300,1027.068772
5352939 *0001V,01/08/70 12:58:27.400,1027.057853
5353048 *0001V,01/08/70 12:58:27.500,1027.052520
5353142 *0001V,01/08/70 12:58:27.600,1027.058862
5353251 *0001V,01/08/70 12:58:27.700,1027.060932
5353344 *0001V,01/08/70 12:58:27.800,1027.060566
5353454 *0001V,01/08/70 12:58:27.900,1027.061465
5353547 *0001V,01/08/70 12:58:28.000,1027.059759
5353641 *0001V,01/08/70 12:58:28.100,1027.060417
5353750 *0001V,01/08/70 12:58:28.200,1027.062201
5353844 *0001V,01/08/70 12:58:28.300,1027.068439
5353953 *0001V,01/08/70 12:58:28.400,1027.068227
5354046 *0001V,01/08/70 12:58:28.500,1027.071344
5354140 *0001V,01/08/70 12:58:28.600,1027.073279
5354249 *0001V,01/08/70 12:58:28.700,1027.068452
5354343 *0001V,01/08/70 12:58:28.800,1027.065158
5354452 *0001V,01/08/70 12:58:28.900,1027.068138
5354546 *0001V,01/08/70 12:58:29.000,1027.072102
5354639 *0001V,01/08/70 12:58:29.100,1027.071274
5354748 *0001V,01/08/70 12:58:29.200,1027.065883
5354842 *0001V,01/08/70 12:58:29.300,1027.064219
5354951 *0001V,01/08/70 12:58:29.400,1027.062577
5355045 *0001V,01/08/70 12:58:29.500,1027.061780
5355154 *0001V,01/08/70 12:58:29.600,1027.060209
5355248 *0001V,01/08/70 12:58:29.700,1027.058443
5355341 *0001V,01/08/70 12:58:29.800,1027.056625
5355450 *0001V,01/08/70 12:58:29.900,1027.060435
5355544 *0001V,01/08/70 12:58:30.000,1027.061814
5355653 *0001V,01/08/70 12:58:30.100,1027.060085
5355747 *0001V,01/08/70 12:58:30.200,1027.054774
5355840 *0001V,01/08/70 12:58:30.300,1027.053254
5355950 *0001V,01/08/70 12:58:30.400,1027.055974
5356043 *0001V,01/08/70 12:58:30.500,1027.062492
5356152 *0001V,01/08/70 12:58:30.600,1027.059845
5356246 *0001V,01/08/70 12:58:30.700,1027.057690
5356340 *0001V,01/08/70 12:58:30.800,1027.059631
5356449 *0001V,01/08/70 12:58:30.900,1027.061128
5356542 *0001V,01/08/70 12:58:31.000,1027.060001
5356652 *0001V,01/08/70 12:58:31.100,1027.055586
5356745 *0001V,01/08/70 12:58:31.200,1027.049955
5356839 *0001V,01/08/70 12:58:31.300,1027.054106
5356948 *0001V,01/08/70 12:58:31.400,1027.057412
5357042 *0001V,01/08/70 12:58:31.500,1027.058303
5357151 *0001V,01/08/70 12:58:31.600,1027.058088
5357244 *0001V,01/08/70 12:58:31.700,1027.059329
5357354 *0001V,01/08/70 12:58:31.800,1027.060253
5357447 *0001V,01/08/70 12:58:31.900,1027.058939
5357541 *0001V,01/08/70 12:58:32.000,1027.057255
5357650 *0001V,01/08/70 12:58:32.100,1027.056459
5357744 *0001V,01/08/70 12:58:32.200,1027.056038
5357853 *0001V,01/08/70 12:58:32.300,1027.054583
5357946 *0001V,01/08/70 12:58:32.400,1027.054521
5358040 *0001V,01/08/70 12:58:32.500,1027.052987
5358149 *0001V,01/08/70 12:58:32.600,1027.055497
5358243 *0001V,01/08/70 12:58:32.700,1027.057672
5358352 *0001V,01/08/70 12:58:32.800,1027.058795
5358446 *0001V,01/08/70 12:58:32.900,1027.057216
5358539 *0001V,01/08/70 12:58:33.000,1027.056829
5358648 *0001V,01/08/70 12:58:33.100,1027.055838
5358742 *0001V,01/08/70 12:58:33.200,1027.056008
5358851 *0001V,01/08/70 12:58:33.300,1027.054787
5358945 *0001V,01/08/70 12:58:33.400,1027.054391
5359038 *0001V,01/08/70 12:58:33.500,1027.054196
5359148 *0001V,01/08/70 12:58:33.600,1027.055578
5359241 *0001V,01/08/70 12:58:33.700,1027.054983
5359350 *0001V,01/08/70 12:58:33.800,1027.052418
5359444 *0001V,01/08/70 12:58:33.900,1027.052948
5359553 *0001V,01/08/70 12:58:34.000,1027.053321
5359647 *0001V,01/08/70 12:58:34.100,1027.051448
5359740 *0001V,01/08/70 12:58:34.200,1027.052816
5359850 *0001V,01/08/70 12:58:34.300,1027.054876
5359943 *0001V,01/08/70 12:58:34.400,1027.055956
5400052 *0001V,01/08/70 12:58:34.500,1027.055138
5400146 *0001V,01/08/70 12:58:34.600,1027.053803
5400240 *0001V,01/08/70 12:58:34.700,1027.051232
5400349 *0001V,01/08/70 12:58:34.800,1027.051462
5400442 *0001V,01/08/70 12:58:34.900,1027.051298
5400552 *0001V,01/08/70 12:58:35.000,1027.051865
5400645 *0001V,01/08/70 12:58:35.100,1027.048313
5400739 *0001V,01/08/70 12:58:35.200,1027.046835
5400848 *0001V,01/08/70 12:58:35.300,1027.046124
5400942 *0001V,01/08/70 12:58:35.400,1027.044754
5401051 *0001V,01/08/70 12:58:35.500,1027.043476
5401144 *0001V,01/08/70 12:58:35.600,1027.041064
5401238 *0001V,01/08/70 12:58:35.700,1027.040722
5401347 *0001V,01/08/70 12:58:35.800,1027.043959
5401441 *0001V,01/08/70 12:58:35.900,1027.042936
5401550 *0001V,01/08/70 12:58:36.000,1027.043821
5401644 *0001V,01/08/70 12:58:36.100,1027.044098
5401753 *0001V,01/08/70 12:58:36.200,1027.042179
5401846 *0001V,01/08/70 12:58:36.300,1027.041499
5401940 *0001V,01/08/70 12:58:36.400,1027.040397
5402049 *0001V,01/08/70 12:58:36.500,1027.040432
5402143 *0001V,01/08/70 12:58:36.600,1027.038765
5402252 *0001V,01/08/70 12:58:36.700,1027.038742
5402346 *0001V,01/08/70 12:58:36.800,1027.038979
5402439 *0001V,01/08/70 12:58:36.900,1027.038259
5402548 *0001V,01/08/70 12:58:37.000,1027.038211
5402642 *0001V,01/08/70 12:58:37.100,1027.039514
5402751 *0001V,01/08/70 12:58:37.200,1027.038786
5402845 *0001V,01/08/70 12:58:37.300,1027.039855
5402938 *0001V,01/08/70 12:58:37.400,1027.039275
5403048 *0001V,01/08/70 12:58:37.500,1027.041811
5403141 *0001V,01/08/70 12:58:37.600,1027.045070
5403250 *0001V,01/08/70 12:58:37.700,1027.047801
5403344 *0001V,01/08/70 12:58:37.800,1027.049846
5403453 *0001V,01/08/70 12:58:37.900,1027.048746
5403547 *0001V,01/08/70 12:58:38.000,1027.048214
5403640 *0001V,01/08/70 12:58:38.100,1027.049957
5403750 *0001V,01/08/70 12:58:38.200,1027.047735
5403843 *0001V,01/08/70 12:58:38.300,1027.048353
5403952 *0001V,01/08/70 12:58:38.400,1027.052397
5404046 *0001V,01/08/70 12:58:38.500,1027.052740
5404140 *0001V,01/08/70 12:58:38.600,1027.053399
5404249 *0001V,01/08/70 12:58:38.700,1027.053611
5404342 *0001V,01/08/70 12:58:38.800,1027.052964
5404452 *0001V,01/08/70 12:58:38.900,1027.054490
5404545 *0001V,01/08/70 12:58:39.000,1027.049143
5404639 *0001V,01/08/70 12:58:39.100,1027.046888
5404748 *0001V,01/08/70 12:58:39.200,1027.046990
5404842 *0001V,01/08/70 12:58:39.300,1027.047263
5404951 *0001V,01/08/70 12:58:39.400,1027.047186
5405044 *0001V,01/08/70 12:58:39.500,1027.047316
5405154 *0001V,01/08/70 12:58:39.600,1027.049251
5405247 *0001V,01/08/70 12:58:39.700,1027.055777
5405341 *0001V,01/08/70 12:58:39.800,1027.054949
5405450 *0001V,01/08/70 12:58:39.900,1027.053806
5405544 *0001V,01/08/70 12:58:40.000,1027.053142
5405653 *0001V,01/08/70 12:58:40.100,1027.051252
5405746 *0001V,01/08/70 12:58:40.200,1027.052363
5405840 *0001V,01/08/70 12:58:40.300,1027.056051
5405949 *0001V,01/08/70 12:58:40.400,1027.057897
5406043 *0001V,01/08/70 12:58:40.500,1027.057396
5406152 *0001V,01/08/70 12:58:40.600,1027.060107
5406246 *0001V,01/08/70 12:58:40.700,1027.059761
5406339 *0001V,01/08/70 12:58:40.800,1027.058922
5406448 *0001V,01/08/70 12:58:40.900,1027.058298
5406542 *0001V,01/08/70 12:58:41.000,1027.056581
5406651 *0001V,01/08/70 12:58:41.100,1027.053075
5406745 *0001V,01/08/70 12:58:41.200,1027.053362
5406838 *0001V,01/08/70 12:58:41.300,1027.052603
5406948 *0001V,01/08/70 12:58:41.400,1027.056385
5407041 *0001V,01/08/70 12:58:41.500,1027.058691
5407150 *0001V,01/08/70 12:58:41.600,1027.059370
5407244 *0001V,01/08/70 12:58:41.700,1027.059623
5407353 *0001V,01/08/70 12:58:41.800,1027.059532
5407447 *0001V,01/08/70 12:58:41.900,1027.059520
5407540 *0001V,01/08/70 12:58:42.000,1027.060428
5407650 *0001V,01/08/70 12:58:42.100,1027.062575
5407743 *0001V,01/08/70 12:58:42.200,1027.064859
5407852 *0001V,01/08/70 12:58:42.300,1027.064685
5407946 *0001V,01/08/70 12:58:42.400,1027.060883
5408040 *0001V,01/08/70 12:58:42.500,1027.060815
5408149 *0001V,01/08/70 12:58:42.600,1027.060498
5408242 *0001V,01/08/70 12:58:42.700,1027.061110
5408352 *0001V,01/08/70 12:58:42.800,1027.062554
5408445 *0001V,01/08/70 12:58:42.900,1027.063125
5408539 *0001V,01/08/70 12:58:43.000,1027.060954
5408648 *0001V,01/08/70 12:58:43.100,1027.063750
5408742 *0001V,01/08/70 12:58:43.200,1027.065164
5408851 *0001V,01/08/70 12:58:43.300,1027.062818
5408944 *0001V,01/08/70 12:58:43.400,1027.062227
5409054 *0001V,01/08/70 12:58:43.500,1027.059249
5409147 *0001V,01/08/70 12:58:43.600,1027.057924
5409241 *0001V,01/08/70 12:58:43.700,1027.059824
5409350 *0001V,01/08/70 12:58:43.800,1027.060881
5409444 *0001V,01/08/70 12:58:43.900,1027.060129
5409553 *0001V,01/08/70 12:58:44.000,1027.059717
5409646 *0001V,01/08/70 12:58:44.100,1027.061378
5409740 *0001V,01/08/70 12:58:44.200,1027.061091
5409849 *0001V,01/08/70 12:58:44.300,1027.058666
5409943 *0001V,01/08/70 12:58:44.400,1027.059787
5410052 *0001V,01/08/70 12:58:44.500,1027.060460
5410146 *0001V,01/08/70 12:58:44.600,1027.061500
5410239 *0001V,01/08/70 12:58:44.700,1027.061764
5410348 *0001V,01/08/70 12:58:44.800,1027.061628
5410442 *0001V,01/08/70 12:58:44.900,1027.064921
5410551 *0001V,01/08/70 12:58:45.000,1027.069763
5410645 *0001V,01/08/70 12:58:45.100,1027.069424
5410738 *0001V,01/08/70 12:58:45.200,1027.068022
5410848 *0001V,01/08/70 12:58:45.300,1027.067119
5410941 *0001V,01/08/70 12:58:45.400,1027.067475
5411050 *0001V,01/08/70 12:58:45.500,1027.068724
5411144 *0001V,01/08/70 12:58:45.600,1027.070414
5411253 *0001V,01/08/70 12:58:45.700,1027.067661
5411347 *0001V,01/08/70 12:58:45.800,1027.066593
5411440 *0001V,01/08/70 12:58:45.900,1027.066847
5411550 *0001V,01/08/70 12:58:46.000,1027.067125
5411643 *0001V,01/08/70 12:58:46.100,1027.068060
5411752 *0001V,01/08/70 12:58:46.200,1027.068183
5411846 *0001V,01/08/70 12:58:46.300,1027.067232
5411940 *0001V,01/08/70 12:58:46.400,1027.066598
5412049 *0001V,01/08/70 12:58:46.500,1027.062835
5412142 *0001V,01/08/70 12:58:46.600,1027.063050
5412252 *0001V,01/08/70 12:58:46.700,1027.063873
5412345 *0001V,01/08/70 12:58:46.800,1027.065124
5412439 *0001V,01/08/70 12:58:46.900,1027.065559
5412548 *0001V,01/08/70 12:58:47.000,1027.062934
5412642 *0001V,01/08/70 12:58:47.100,1027.063129
5412751 *0001V,01/08/70 12:58:47.200,1027.063450
5412844 *0001V,01/08/70 12:58:47.300,1027.066424
5412954 *0001V,01/08/70 12:58:47.400,1027.070032
5413047 *0001V,01/08/70 12:58:47.500,1027.070441
5413141 *0001V,01/08/70 12:58:47.600,1027.069865
5413250 *0001V,01/08/70 12:58:47.700,1027.067717
5413344 *0001V,01/08/70 12:58:47.800,1027.067603
5413453 *0001V,01/08/70 12:58:47.900,1027.060221
5413546 *0001V,01/08/70 12:58:48.000,1027.061045
5413640 *0001V,01/08/70 12:58:48.100,1027.062357
5413749 *0001V,01/08/70 12:58:48.200,1027.061486
5413843 *0001V,01/08/70 12:58:48.300,1027.062127
5413952 *0001V,01/08/70 12:58:48.400,1027.062733
5414046 *0001V,01/08/70 12:58:48.500,1027.065135
5414139 *0001V,01/08/70 12:58:48.600,1027.063874
5414248 *0001V,01/08/70 12:58:48.700,1027.063819
5414342 *0001V,01/08/70 12:58:48.800,1027.063807
5414451 *0001V,01/08/70 12:58:48.900,1027.061766
5414545 *0001V,01/08/70 12:58:49.000,1027.061161
5414638 *0001V,01/08/70 12:58:49.100,1027.062289
5414748 *0001V,01/08/70 12:58:49.200,1027.064984
5414841 *0001V,01/08/70 12:58:49.300,1027.061369
5414950 *0001V,01/08/70 12:58:49.400,1027.061074
5415044 *0001V,01/08/70 12:58:49.500,1027.059305
5415153 *0001V,01/08/70 12:58:49.600,1027.062123
5415247 *0001V,01/08/70 12:58:49.700,1027.066765
5415340 *0001V,01/08/70 12:58:49.800,1027.066439
5415450 *0001V,01/08/70 12:58:49.900,1027.063824
5415543 *0001V,01/08/70 12:58:50.000,1027.067287
5415652 *0001V,01/08/70 12:58:50.100,1027.070481
5415746 *0001V,01/08/70 12:58:50.200,1027.065749
5415840 *0001V,01/08/70 12:58:50.300,1027.061714
5415949 *0001V,01/08/70 12:58:50.400,1027.064053
5416042 *0001V,01/08/70 12:58:50.500,1027.066206
5416152 *0001V,01/08/70 12:58:50.600,1027.068040
5416245 *0001V,01/08/70 12:58:50.700,1027.069496
5416339 *0001V,01/08/70 12:58:50.800,1027.069177
5416448 *0001V,01/08/70 12:58:50.900,1027.068688
5416542 *0001V,01/08/70 12:58:51.000,1027.065058
5416651 *0001V,01/08/70 12:58:51.100,1027.064682
5416744 *0001V,01/08/70 12:58:51.200,1027.061496
5416854 *0001V,01/08/70 12:58:51.300,1027.061443
5416947 *0001V,01/08/70 12:58:51.400,1027.061804
5417041 *0001V,01/08/70 12:58:51.500,1027.060835
5417150 *0001V,01/08/70 12:58:51.600,1027.059242
5417244 *0001V,01/08/70 12:58:51.700,1027.063945
5417353 *0001V,01/08/70 12:58:51.800,1027.064132
5417446 *0001V,01/08/70 12:58:51.900,1027.062383
5417540 *0001V,01/08/70 12:58:52.000,1027.060627
5417649 *0001V,01/08/70 12:58:52.100,1027.063707
5417743 *0001V,01/08/70 12:58:52.200,1027.065918
5417852 *0001V,01/08/70 12:58:52.300,1027.065237
5417946 *0001V,01/08/70 12:58:52.400,1027.064906
5418039 *0001V,01/08/70 12:58:52.500,1027.066391
5418148 *0001V,01/08/70 12:58:52.600,1027.067871
5418242 *0001V,01/08/70 12:58:52.700,1027.069248
5418351 *0001V,01/08/70 12:58:52.800,1027.069033
5418445 *0001V,01/08/70 12:58:52.900,1027.068021
5418554 *0001V,01/08/70 12:58:53.000,1027.066457
5418648 *0001V,01/08/70 12:58:53.100,1027.062537
5418741 *0001V,01/08/70 12:58:53.200,1027.062863
5418850 *0001V,01/08/70 12:58:53.300,1027.061080
5418944 *0001V,01/08/70 12:58:53.400,1027.058893
5419053 *0001V,01/08/70 12:58:53.500,1027.060197
5419147 *0001V,01/08/70 12:58:53.600,1027.058955
5419240 *0001V,01/08/70 12:58:53.700,1027.055057
5419350 *0001V,01/08/70 12:58:53.800,1027.055003
5419443 *0001V,01/08/70 12:58:53.900,1027.059074
5419552 *0001V,01/08/70 12:58:54.000,1027.061765
5419646 *0001V,01/08/70 12:58:54.100,1027.068786
5419740 *0001V,01/08/70 12:58:54.200,1027.071733
5419849 *0001V,01/08/70 12:58:54.300,1027.070298
5419942 *0001V,01/08/70 12:58:54.400,1027.068047
5420052 *0001V,01/08/70 12:58:54.500,1027.062894
5420145 *0001V,01/08/70 12:58:54.600,1027.061865
5420239 *0001V,01/08/70 12:58:54.700,1027.061760
5420348 *0001V,01/08/70 12:58:54.800,1027.060401
5420442 *0001V,01/08/70 12:58:54.900,1027.061196
5420551 *0001V,01/08/70 12:58:55.000,1027.063770
5420644 *0001V,01/08/70 12:58:55.100,1027.070267
5420738 *0001V,01/08/70 12:58:55.200,1027.073185
5420847 *0001V,01/08/70 12:58:55.300,1027.071231
5420941 *0001V,01/08/70 12:58:55.400,1027.070509
5421050 *0001V,01/08/70 12:58:55.500,1027.066521
5421144 *0001V,01/08/70 12:58:55.600,1027.061944
5421253 *0001V,01/08/70 12:58:55.700,1027.060541
5421346 *0001V,01/08/70 12:58:55.800,1027.060974
5421440 *0001V,01/08/70 12:58:55.900,1027.059060
5421549 *0001V,01/08/70 12:58:56.000,1027.059019
5421643 *0001V,01/08/70 12:58:56.100,1027.051673
5421752 *0001V,01/08/70 12:58:56.200,1027.051722
5421846 *0001V,01/08/70 12:58:56.300,1027.049052
5421939 *0001V,01/08/70 12:58:56.400,1027.048839
5422048 *0001V,01/08/70 12:58:56.500,1027.048883
5422142 *0001V,01/08/70 12:58:56.600,1027.047217
5422251 *0001V,01/08/70 12:58:56.700,1027.049023
5422345 *0001V,01/08/70 12:58:56.800,1027.051528
5422438 *0001V,01/08/70 12:58:56.900,1027.053371
5422548 *0001V,01/08/70 12:58:57.000,1027.051874
5422641 *0001V,01/08/70 12:58:57.100,1027.053411
5422750 *0001V,01/08/70 12:58:57.200,1027.054034
5422844 *0001V,01/08/70 12:58:57.300,1027.051847
5422953 *0001V,01/08/70 12:58:57.400,1027.050234
5423047 *0001V,01/08/70 12:58:57.500,1027.049130
5423140 *0001V,01/08/70 12:58:57.600,1027.050822
5423250 *0001V,01/08/70 12:58:57.700,1027.051301
5423343 *0001V,01/08/70 12:58:57.800,1027.051632
5423452 *0001V,01/08/70 12:58:57.900,1027.051893
5423546 *0001V,01/08/70 12:58:58.000,1027.052940
5423640 *0001V,01/08/70 12:58:58.100,1027.052213
5423749 *0001V,01/08/70 12:58:58.200,1027.049879
5423842 *0001V,01/08/70 12:58:58.300,1027.049236
5423952 *0001V,01/08/70 12:58:58.400,1027.049983
5424045 *0001V,01/08/70 12:58:58.500,1027.048938
5424139 *0001V,01/08/70 12:58:58.600,1027.050113
5424248 *0001V,01/08/70 12:58:58.700,1027.052151
5424342 *0001V,01/08/70 12:58:58.800,1027.051887
5424451 *0001V,01/08/70 12:58:58.900,1027.052432
5424544 *0001V,01/08/70 12:58:59.000,1027.052819
5424654 *0001V,01/08/70 12:58:59.100,1027.053087
5424747 *0001V,01/08/70 12:58:59.200,1027.052733
5424841 *0001V,01/08/70 12:58:59.300,1027.052661
5424950 *0001V,01/08/70 12:58:59.400,1027.051504
5425044 *0001V,01/08/70 12:58:59.500,1027.053219
5425153 *0001V,01/08/70 12:58:59.600,1027.053858
5425246 *0001V,01/08/70 12:58:59.700,1027.053919
5425340 *0001V,01/08/70 12:58:59.800,1027.051551
5425449 *0001V,01/08/70 12:58:59.900,1027.049973
5425543 *0001V,01/08/70 12:59:00.000,1027.050832
5425652 *0001V,01/08/70 12:59:00.100,1027.050194
5425746 *0001V,01/08/70 12:59:00.200,1027.047873
5425839 *0001V,01/08/70 12:59:00.300,1027.050033
5425948 *0001V,01/08/70 12:59:00.400,1027.050461
5426042 *0001V,01/08/70 12:59:00.500,1027.050551
5426151 *0001V,01/08/70 12:59:00.600,1027.049951
5426245 *0001V,01/08/70 12:59:00.700,1027.048839
5426338 *0001V,01/08/70 12:59:00.800,1027.046931
5426448 *0001V,01/08/70 12:59:00.900,1027.046708
5426541 *0001V,01/08/70 12:59:01.000,1027.047991
5426650 *0001V,01/08/70 12:59:01.100,1027.049971
5426744 *0001V,01/08/70 12:59:01.200,1027.051425
5426853 *0001V,01/08/70 12:59:01.300,1027.051664
5426947 *0001V,01/08/70 12:59:01.400,1027.053673
5427040 *0001V,01/08/70 12:59:01.500,1027.053731
5427150 *0001V,01/08/70 12:59:01.600,1027.053173
5427243 *0001V,01/08/70 12:59:01.700,1027.052437
5427352 *0001V,01/08/70 12:59:01.800,1027.051634
5427446 *0001V,01/08/70 12:59:01.900,1027.052185
5427540 *0001V,01/08/70 12:59:02.000,1027.052854
5427649 *0001V,01/08/70 12:59:02.100,1027.050514
5427742 *0001V,01/08/70 12:59:02.200,1027.049005
5427852 *0001V,01/08/70 12:59:02.300,1027.047429
5427945 *0001V,01/08/70 12:59:02.400,1027.048306
5428039 *0001V,01/08/70 12:59:02.500,1027.048180
5428148 *0001V,01/08/70 12:59:02.600,1027.050279
5428242 *0001V,01/08/70 12:59:02.700,1027.054011
5428351 *0001V,01/08/70 12:59:02.800,1027.056335
5428444 *0001V,01/08/70 12:59:02.900,1027.056413
5428554 *0001V,01/08/70 12:59:03.000,1027.056461
5428647 *0001V,01/08/70 12:59:03.100,1027.057331
5428741 *0001V,01/08/70 12:59:03.200,1027.057173
5428850 *0001V,01/08/70 12:59:03.300,1027.058343
5428944 *0001V,01/08/70 12:59:03.400,1027.056763
5429053 *0001V,01/08/70 12:59:03.500,1027.053996
5429146 *0001V,01/08/70 12:59:03.600,1027.055654
5429240 *0001V,01/08/70 12:59:03.700,1027.057564
5429349 *0001V,01/08/70 12:59:03.800,1027.057853
5429443 *0001V,01/08/70 12:59:03.900,1027.055056
5429552 *0001V,01/08/70 12:59:04.000,1027.053334
5429646 *0001V,01/08/70 12:59:04.100,1027.053261
5429739 *0001V,01/08/70 12:59:04.200,1027.053545
5429848 *0001V,01/08/70 12:59:04.300,1027.058081
5429942 *0001V,01/08/70 12:59:04.400,1027.056222
5430051 *0001V,01/08/70 12:59:04.500,1027.057540
5430145 *0001V,01/08/70 12:59:04.600,1027.058128
5430238 *0001V,01/08/70 12:59:04.700,1027.055576
5430348 *0001V,01/08/70 12:59:04.800,1027.054099
5430441 *0001V,01/08/70 12:59:04.900,1027.052669
5430550 *0001V,01/08/70 12:59:05.000,1027.053758
5430644 *0001V,01/08/70 12:59:05.100,1027.057454
5430753 *0001V,01/08/70 12:59:05.200,1027.057052
5430847 *0001V,01/08/70 12:59:05.300,1027.057982
5430940 *0001V,01/08/70 12:59:05.400,1027.054829
5431050 *0001V,01/08/70 12:59:05.500,1027.051878
5431143 *0001V,01/08/70 12:59:05.600,1027.055300
5431252 *0001V,01/08/70 12:59:05.700,1027.057714
5431346 *0001V,01/08/70 12:59:05.800,1027.056180
5431440 *0001V,01/08/70 12:59:05.900,1027.057493
5431549 *0001V,01/08/70 12:59:06.000,1027.055525
5431642 *0001V,01/08/70 12:59:06.100,1027.053847
5431752 *0001V,01/08/70 12:59:06.200,1027.054127
5431845 *0001V,01/08/70 12:59:06.300,1027.054580
5431939 *0001V,01/08/70 12:59:06.400,1027.054798
5432048 *0001V,01/08/70 12:59:06.500,1027.054752
5432142 *0001V,01/08/70 12:59:06.600,1027.056626
5432251 *0001V,01/08/70 12:59:06.700,1027.056262
5432344 *0001V,01/08/70 12:59:06.800,1027.053177
5432438 *0001V,01/08/70 12:59:06.900,1027.054467
5432547 *0001V,01/08/70 12:59:07.000,1027.053290
5432641 *0001V,01/08/70 12:59:07.100,1027.050761
5432750 *0001V,01/08/70 12:59:07.200,1027.051869
5432844 *0001V,01/08/70 12:59:07.300,1027.050850
5432953 *0001V,01/08/70 12:59:07.400,1027.051359
5433046 *0001V,01/08/70 12:59:07.500,1027.053519
5433140 *0001V,01/08/70 12:59:07.600,1027.049970
5433249 *0001V,01/08/70 12:59:07.700,1027.048830
5433343 *0001V,01/08/70 12:59:07.800,1027.051312
5433452 *0001V,01/08/70 12:59:07.900,1027.051032
5433546 *0001V,01/08/70 12:59:08.000,1027.050536
5433639 *0001V,01/08/70 12:59:08.100,1027.052309
5433748 *0001V,01/08/70 12:59:08.200,1027.052217
5433842 *0001V,01/08/70 12:59:08.300,1027.054519
5433951 *0001V,01/08/70 12:59:08.400,1027.056030
5434045 *0001V,01/08/70 12:59:08.500,1027.057413
5434138 *0001V,01/08/70 12:59:08.600,1027.058105
5434248 *0001V,01/08/70 12:59:08.700,1027.057260
5434341 *0001V,01/08/70 12:59:08.800,1027.056336
5434450 *0001V,01/08/70 12:59:08.900,1027.053649
5434544 *0001V,01/08/70 12:59:09.000,1027.051757
5434653 *0001V,01/08/70 12:59:09.100,1027.053844
5434747 *0001V,01/08/70 12:59:09.200,1027.055227
5434840 *0001V,01/08/70 12:59:09.300,1027.058932
5434950 *0001V,01/08/70 12:59:09.400,1027.059324
5435043 *0001V,01/08/70 12:59:09.500,1027.057682
5435152 *0001V,01/08/70 12:59:09.600,1027.055201
5435246 *0001V,01/08/70 12:59:09.700,1027.055806
5435340 *0001V,01/08/70 12:59:09.800,1027.058649
5435449 *0001V,01/08/70 12:59:09.900,1027.062136
5435542 *0001V,01/08/70 12:59:10.000,1027.059442
5435652 *0001V,01/08/70 12:59:10.100,1027.056941
5435745 *0001V,01/08/70 12:59:10.200,1027.057194
5435839 *0001V,01/08/70 12:59:10.300,1027.055281
5435948 *0001V,01/08/70 12:59:10.400,1027.056659
5436042 *0001V,01/08/70 12:59:10.500,1027.056335
5436151 *0001V,01/08/70 12:59:10.600,1027.056436
5436244 *0001V,01/08/70 12:59:10.700,1027.055572
5436354 *0001V,01/08/70 12:59:10.800,1027.054592
5436447 *0001V,01/08/70 12:59:10.900,1027.053692
5436541 *0001V,01/08/70 12:59:11.000,1027.051161
5436650 *0001V,01/08/70 12:59:11.100,1027.051839
5436744 *0001V,01/08/70 12:59:11.200,1027.049135
5436853 *0001V,01/08/70 12:59:11.300,1027.048778
5436946 *0001V,01/08/70 12:59:11.400,1027.044448
5437040 *0001V,01/08/70 12:59:11.500,1027.046190
5437149 *0001V,01/08/70 12:59:11.600,1027.043315
5437243 *0001V,01/08/70 12:59:11.700,1027.045057
5437352 *0001V,01/08/70 12:59:11.800,1027.048046
5437446 *0001V,01/08/70 12:59:11.900,1027.050100
5437539 *0001V,01/08/70 12:59:12.000,1027.054189
5437648 *0001V,01/08/70 12:59:12.100,1027.054564
5437742 *0001V,01/08/70 12:59:12.200,1027.052002
5437851 *0001V,01/08/70 12:59:12.300,1027.053379
5437945 *0001V,01/08/70 12:59:12.400,1027.058046
5438054 *0001V,01/08/70 12:59:12.500,1027.053596
5438148 *0001V,01/08/70 12:59:12.600,1027.047221
5438241 *0001V,01/08/70 12:59:12.700,1027.050495
5438350 *0001V,01/08/70 12:59:12.800,1027.054929
5438444 *0001V,01/08/70 12:59:12.900,1027.054528
5438553 *0001V,01/08/70 12:59:13.000,1027.054905
5438647 *0001V,01/08/70 12:59:13.100,1027.055462
5438740 *0001V,01/08/70 12:59:13.200,1027.058549
5438850 *0001V,01/08/70 12:59:13.300,1027.056169
5438943 *0001V,01/08/70 12:59:13.400,1027.056084
5439052 *0001V,01/08/70 12:59:13.500,1027.056972
5439146 *0001V,01/08/70 12:59:13.600,1027.055812
5439240 *0001V,01/08/70 12:59:13.700,1027.057618
5439349 *0001V,01/08/70 12:59:13.800,1027.056420
5439442 *0001V,01/08/70 12:59:13.900,1027.055593
5439552 *0001V,01/08/70 12:59:14.000,1027.054272
5439645 *0001V,01/08/70 12:59:14.100,1027.055989
5439739 *0001V,01/08/70 12:59:14.200,1027.055280
5439848 *0001V,01/08/70 12:59:14.300,1027.057335
5439942 *0001V,01/08/70 12:59:14.400,1027.061768
5440051 *0001V,01/08/70 12:59:14.500,1027.059872
5440144 *0001V,01/08/70 12:59:14.600,1027.061628
5440254 *0001V,01/08/70 12:59:14.700,1027.059762
5440347 *0001V,01/08/70 12:59:14.800,1027.058710
5440441 *0001V,01/08/70 12:59:14.900,1027.055723
5440550 *0001V,01/08/70 12:59:15.000,1027.056164
5440644 *0001V,01/08/70 12:59:15.100,1027.056598
5440753 *0001V,01/08/70 12:59:15.200,1027.055831
5440846 *0001V,01/08/70 12:59:15.300,1027.054129
5440940 *0001V,01/08/70 12:59:15.400,1027.055144
5441049 *0001V,01/08/70 12:59:15.500,1027.054988
5441143 *0001V,01/08/70 12:59:15.600,1027.055031
5441252 *0001V,01/08/70 12:59:15.700,1027.053860
5441346 *0001V,01/08/70 12:59:15.800,1027.052360
5441439 *0001V,01/08/70 12:59:15.900,1027.051562
5441548 *0001V,01/08/70 12:59:16.000,1027.051569
5441642 *0001V,01/08/70 12:59:16.100,1027.053611
5441751 *0001V,01/08/70 12:59:16.200,1027.057715
5441845 *0001V,01/08/70 12:59:16.300,1027.056477
5441938 *0001V,01/08/70 12:59:16.400,1027.054172
5442048 *0001V,01/08/70 12:59:16.500,1027.060246
5442141 *0001V,01/08/70 12:59:16.600,1027.061672
5442250 *0001V,01/08/70 12:59:16.700,1027.062106
5442344 *0001V,01/08/70 12:59:16.800,1027.061253
5442453 *0001V,01/08/70 12:59:16.900,1027.061740
5442547 *0001V,01/08/70 12:59:17.000,1027.062510
5442640 *0001V,01/08/70 12:59:17.100,1027.061691
5442750 *0001V,01/08/70 12:59:17.200,1027.065670
5442843 *0001V,01/08/70 12:59:17.300,1027.064945
5442952 *0001V,01/08/70 12:59:17.400,1027.064032
5443046 *0001V,01/08/70 12:59:17.500,1027.064668
5443140 *0001V,01/08/70 12:59:17.600,1027.060891
5443249 *0001V,01/08/70 12:59:17.700,1027.061905
5443342 *0001V,01/08/70 12:59:17.800,1027.059514
5443452 *0001V,01/08/70 12:59:17.900,1027.060804
5443545 *0001V,01/08/70 12:59:18.000,1027.059292
5443639 *0001V,01/08/70 12:59:18.100,1027.059419
5443748 *0001V,01/08/70 12:59:18.200,1027.060653
5443842 *0001V,01/08/70 12:59:18.300,1027.061706
5443951 *0001V,01/08/70 12:59:18.400,1027.067678
5444044 *0001V,01/08/70 12:59:18.500,1027.068141
5444154 *0001V,01/08/70 12:59:18.600,1027.071427
5444247 *0001V,01/08/70 12:59:18.700,1027.070858
5444341 *0001V,01/08/70 12:59:18.800,1027.072217
5444450 *0001V,01/08/70 12:59:18.900,1027.073524
5444544 *0001V,01/08/70 12:59:19.000,1027.074209
5444653 *0001V,01/08/70 12:59:19.100,1027.072313
5444746 *0001V,01/08/70 12:59:19.200,1027.075574
5444840 *0001V,01/08/70 12:59:19.300,1027.076593
5444949 *0001V,01/08/70 12:59:19.400,1027.073425
5445043 *0001V,01/08/70 12:59:19.500,1027.073760
5445152 *0001V,01/08/70 12:59:19.600,1027.075544
5445246 *0001V,01/08/70 12:59:19.700,1027.072133
5445339 *0001V,01/08/70 12:59:19.800,1027.067027
5445448 *0001V,01/08/70 12:59:19.900,1027.059257
5445542 *0001V,01/08/70 12:59:20.000,1027.060173
5445651 *0001V,01/08/70 12:59:20.100,1027.059931
5445745 *0001V,01/08/70 12:59:20.200,1027.058779
5445838 *0001V,01/08/70 12:59:20.300,1027.058817
5445948 *0001V,01/08/70 12:59:20.400,1027.059781
5446041 *0001V,01/08/70 12:59:20.500,1027.058832
5446150 *0001V,01/08/70 12:59:20.600,1027.057600
5446244 *0001V,01/08/70 12:59:20.700,1027.058332
5446353 *0001V,01/08/70 12:59:20.800,1027.062176
5446447 *0001V,01/08/70 12:59:20.900,1027.059462
5446540 *0001V,01/08/70 12:59:21.000,1027.058610
5446650 *0001V,01/08/70 12:59:21.100,1027.056417
5446743 *0001V,01/08/70 12:59:21.200,1027.058913
5446852 *0001V,01/08/70 12:59:21.300,1027.055889
5446946 *0001V,01/08/70 12:59:21.400,1027.058567
5447040 *0001V,01/08/70 12:59:21.500,1027.056421
5447149 *0001V,01/08/70 12:59:21.600,1027.054211
5447242 *0001V,01/08/70 12:59:21.700,1027.051366
5447352 *0001V,01/08/70 12:59:21.800,1027.048354
5447445 *0001V,01/08/70 12:59:21.900,1027.045148
5447539 *0001V,01/08/70 12:59:22.000,1027.050179
5447648 *0001V,01/08/70 12:59:22.100,1027.050286
5447742 *0001V,01/08/70 12:59:22.200,1027.051414
5447851 *0001V,01/08/70 12:59:22.300,1027.052054
5447944 *0001V,01/08/70 12:59:22.400,1027.049072
5448038 *0001V,01/08/70 12:59:22.500,1027.049907
5448147 *0001V,01/08/70 12:59:22.600,1027.053792
5448241 *0001V,01/08/70 12:59:22.700,1027.055443
5448350 *0001V,01/08/70 12:59:22.800,1027.058655
5448444 *0001V,01/08/70 12:59:22.900,1027.057359
5448553 *0001V,01/08/70 12:59:23.000,1027.056903
5448646 *0001V,01/08/70 12:59:23.100,1027.056199
5448740 *0001V,01/08/70 12:59:23.200,1027.056035
5448849 *0001V,01/08/70 12:59:23.300,1027.059754
5448943 *0001V,01/08/70 12:59:23.400,1027.061702
5449052 *0001V,01/08/70 12:59:23.500,1027.061327
5449146 *0001V,01/08/70 12:59:23.600,1027.062467
5449239 *0001V,01/08/70 12:59:23.700,1027.062385
5449348 *0001V,01/08/70 12:59:23.800,1027.062433
5449442 *0001V,01/08/70 12:59:23.900,1027.061532
5449551 *0001V,01/08/70 12:59:24.000,1027.062773
5449645 *0001V,01/08/70 12:59:24.100,1027.061288
5449738 *0001V,01/08/70 12:59:24.200,1027.061794
5449848 *0001V,01/08/70 12:59:24.300,1027.060360
5449941 *0001V,01/08/70 12:59:24.400,1027.056869
5450050 *0001V,01/08/70 12:59:24.500,1027.061386
5450144 *0001V,01/08/70 12:59:24.600,1027.065130
5450253 *0001V,01/08/70 12:59:24.700,1027.059444
5450347 *0001V,01/08/70 12:59:24.800,1027.057869
5450440 *0001V,01/08/70 12:59:24.900,1027.059491
5450550 *0001V,01/08/70 12:59:25.000,1027.056939
5450643 *0001V,01/08/70 12:59:25.100,1027.058520
5450752 *0001V,01/08/70 12:59:25.200,1027.057158
5450846 *0001V,01/08/70 12:59:25.300,1027.056388
5450940 *0001V,01/08/70 12:59:25.400,1027.054792
5451049 *0001V,01/08/70 12:59:25.500,1027.052604
5451142 *0001V,01/08/70 12:59:25.600,1027.054541
5451252 *0001V,01/08/70 12:59:25.700,1027.055963
5451345 *0001V,01/08/70 12:59:25.800,1027.056794
5451439 *0001V,01/08/70 12:59:25.900,1027.053581
5451548 *0001V,01/08/70 12:59:26.000,1027.051418
5451642 *0001V,01/08/70 12:59:26.100,1027.050932
5451751 *0001V,01/08/70 12:59:26.200,1027.051455
5451844 *0001V,01/08/70 12:59:26.300,1027.049439
5451938 *0001V,01/08/70 12:59:26.400,1027.050205
5452047 *0001V,01/08/70 12:59:26.500,1027.051537
5452141 *0001V,01/08/70 12:59:26.600,1027.052185
5452250 *0001V,01/08/70 12:59:26.700,1027.051150
5452344 *0001V,01/08/70 12:59:26.800,1027.049313
5452453 *0001V,01/08/70 12:59:26.900,1027.050095
5452546 *0001V,01/08/70 12:59:27.000,1027.052062
5452640 *0001V,01/08/70 12:59:27.100,1027.055917
5452749 *0001V,01/08/70 12:59:27.200,1027.059616
5452843 *0001V,01/08/70 12:59:27.300,1027.060445
5452952 *0001V,01/08/70 12:59:27.400,1027.057180
5453046 *0001V,01/08/70 12:59:27.500,1027.057636
5453139 *0001V,01/08/70 12:59:27.600,1027.054812
5453248 *0001V,01/08/70 12:59:27.700,1027.060700
5453342 *0001V,01/08/70 12:59:27.800,1027.064592
5453451 *0001V,01/08/70 12:59:27.900,1027.061033
5453545 *0001V,01/08/70 12:59:28.000,1027.061757
5453638 *0001V,01/08/70 12:59:28.100,1027.063194
5453748 *0001V,01/08/70 12:59:28.200,1027.064037
5453841 *0001V,01/08/70 12:59:28.300,1027.066112
5453950 *0001V,01/08/70 12:59:28.400,1027.061086
5454044 *0001V,01/08/70 12:59:28.500,1027.056607
5454153 *0001V,01/08/70 12:59:28.600,1027.060482
5454247 *0001V,01/08/70 12:59:28.700,1027.059384
5454340 *0001V,01/08/70 12:59:28.800,1027.063069
5454450 *0001V,01/08/70 12:59:28.900,1027.063464
5454543 *0001V,01/08/70 12:59:29.000,1027.062837
5454652 *0001V,01/08/70 12:59:29.100,1027.067172
5454746 *0001V,01/08/70 12:59:29.200,1027.068841
5454840 *0001V,01/08/70 12:59:29.300,1027.069019
5454949 *0001V,01/08/70 12:59:29.400,1027.067393
5455042 *0001V,01/08/70 12:59:29.500,1027.063545
5455152 *0001V,01/08/70 12:59:29.600,1027.063723
5455245 *0001V,01/08/70 12:59:29.700,1027.058750
5455339 *0001V,01/08/70 12:59:29.800,1027.059854
5455448 *0001V,01/08/70 12:59:29.900,1027.061789
5455542 *0001V,01/08/70 12:59:30.000,1027.058864
5455651 *0001V,01/08/70 12:59:30.100,1027.059075
5455744 *0001V,01/08/70 12:59:30.200,1027.057148
5455854 *0001V,01/08/70 12:59:30.300,1027.054731
5455947 *0001V,01/08/70 12:59:30.400,1027.060306
5456041 *0001V,01/08/70 12:59:30.500,1027.063763
5456150 *0001V,01/08/70 12:59:30.600,1027.060709
5456244 *0001V,01/08/70 12:59:30.700,1027.062116
5456353 *0001V,01/08/70 12:59:30.800,1027.062549
5456446 *0001V,01/08/70 12:59:30.900,1027.057677
5456540 *0001V,01/08/70 12:59:31.000,1027.058643
5456649 *0001V,01/08/70 12:59:31.100,1027.062289
5456743 *0001V,01/08/70 12:59:31.200,1027.064111
5456852 *0001V,01/08/70 12:59:31.300,1027.068025
5456946 *0001V,01/08/70 12:59:31.400,1027.072901
5457039 *0001V,01/08/70 12:59:31.500,1027.066652
5457148 *0001V,01/08/70 12:59:31.600,1027.052582
5457242 *0001V,01/08/70 12:59:31.700,1027.052159
5457351 *0001V,01/08/70 12:59:31.800,1027.054684
5457445 *0001V,01/08/70 12:59:31.900,1027.056609
5457538 *0001V,01/08/70 12:59:32.000,1027.063315
5457648 *0001V,01/08/70 12:59:32.100,1027.063822
5457741 *0001V,01/08/70 12:59:32.200,1027.065855
5457850 *0001V,01/08/70 12:59:32.300,1027.061518
5457944 *0001V,01/08/70 12:59:32.400,1027.058325
5458053 *0001V,01/08/70 12:59:32.500,1027.059488
5458147 *0001V,01/08/70 12:59:32.600,1027.064510
5458240 *0001V,01/08/70 12:59:32.700,1027.061216
5458350 *0001V,01/08/70 12:59:32.800,1027.062993
5458443 *0001V,01/08/70 12:59:32.900,1027.062886
5458552 *0001V,01/08/70 12:59:33.000,1027.056302
5458646 *0001V,01/08/70 12:59:33.100,1027.055821
5458740 *0001V,01/08/70 12:59:33.200,1027.052832
5458849 *0001V,01/08/70 12:59:33.300,1027.051970
5458942 *0001V,01/08/70 12:59:33.400,1027.051548
5459052 *0001V,01/08/70 12:59:33.500,1027.050525
5459145 *0001V,01/08/70 12:59:33.600,1027.048705
5459239 *0001V,01/08/70 12:59:33.700,1027.048357
5459348 *0001V,01/08/70 12:59:33.800,1027.048395
5459442 *0001V,01/08/70 12:59:33.900,1027.048702
5459551 *0001V,01/08/70 12:59:34.000,1027.049471
5459644 *0001V,01/08/70 12:59:34.100,1027.049057
5459754 *0001V,01/08/70 12:59:34.200,1027.048010
5459847 *0001V,01/08/70 12:59:34.300,1027.049625
5459941 *0001V,01/08/70 12:59:34.400,1027.049206
5500050 *0001V,01/08/70 12:59:34.500,1027.049710
5500144 *0001V,01/08/70 12:59:34.600,1027.048922
5500253 *0001V,01/08/70 12:59:34.700,1027.047030
5500346 *0001V,01/08/70 12:59:34.800,1027.046068
5500440 *0001V,01/08/70 12:59:34.900,1027.045332
5500549 *0001V,01/08/70 12:59:35.000,1027.044816
5500643 *0001V,01/08/70 12:59:35.100,1027.044897
5500752 *0001V,01/08/70 12:59:35.200,1027.044703
5500846 *0001V,01/08/70 12:59:35.300,1027.046457
5500939 *0001V,01/08/70 12:59:35.400,1027.047955
5501048 *0001V,01/08/70 12:59:35.500,1027.051434
5501142 *0001V,01/08/70 12:59:35.600,1027.051810
5501251 *0001V,01/08/70 12:59:35.700,1027.053678
5501345 *0001V,01/08/70 12:59:35.800,1027.051985
5501438 *0001V,01/08/70 12:59:35.900,1027.051214
5501548 *0001V,01/08/70 12:59:36.000,1027.048436
5501641 *0001V,01/08/70 12:59:36.100,1027.051481
5501750 *0001V,01/08/70 12:59:36.200,1027.050993
5501844 *0001V,01/08/70 12:59:36.300,1027.054580
5501953 *0001V,01/08/70 12:59:36.400,1027.052073
5502047 *0001V,01/08/70 12:59:36.500,1027.053842
5502140 *0001V,01/08/70 12:59:36.600,1027.052102
5502250 *0001V,01/08/70 12:59:36.700,1027.053084
5502343 *0001V,01/08/70 12:59:36.800,1027.054809
5502452 *0001V,01/08/70 12:59:36.900,1027.054570
5502546 *0001V,01/08/70 12:59:37.000,1027.052860
5502640 *0001V,01/08/70 12:59:37.100,1027.052743
5502749 *0001V,01/08/70 12:59:37.200,1027.050861
5502842 *0001V,01/08/70 12:59:37.300,1027.050626
5502952 *0001V,01/08/70 12:59:37.400,1027.051684
5503045 *0001V,01/08/70 12:59:37.500,1027.048944
5503139 *0001V,01/08/70 12:59:37.600,1027.053245
5503248 *0001V,01/08/70 12:59:37.700,1027.053248
5503342 *0001V,01/08/70 12:59:37.800,1027.057231
5503451 *0001V,01/08/70 12:59:37.900,1027.058498
5503544 *0001V,01/08/70 12:59:38.000,1027.060093
5503638 *0001V,01/08/70 12:59:38.100,1027.062685
5503747 *0001V,01/08/70 12:59:38.200,1027.064172
5503841 *0001V,01/08/70 12:59:38.300,1027.061074
5503950 *0001V,01/08/70 12:59:38.400,1027.056916
5504044 *0001V,01/08/70 12:59:38.500,1027.055648
5504153 *0001V,01/08/70 12:59:38.600,1027.055179
5504246 *0001V,01/08/70 12:59:38.700,1027.053540
5504340 *0001V,01/08/70 12:59:38.800,1027.050314
5504449 *0001V,01/08/70 12:59:38.900,1027.047692
5504543 *0001V,01/08/70 12:59:39.000,1027.050541
5504652 *0001V,01/08/70 12:59:39.100,1027.055579
5504746 *0001V,01/08/70 12:59:39.200,1027.057600
5504839 *0001V,01/08/70 12:59:39.300,1027.058866
5504948 *0001V,01/08/70 12:59:39.400,1027.060608
5505042 *0001V,01/08/70 12:59:39.500,1027.062342
5505151 *0001V,01/08/70 12:59:39.600,1027.065354
5505245 *0001V,01/08/70 12:59:39.700,1027.067644
5505338 *0001V,01/08/70 12:59:39.800,1027.068970
5505448 *0001V,01/08/70 12:59:39.900,1027.069551
5505541 *0001V,01/08/70 12:59:40.000,1027.068915
5505650 *0001V,01/08/70 12:59:40.100,1027.067990
5505744 *0001V,01/08/70 12:59:40.200,1027.067185
5505853 *0001V,01/08/70 12:59:40.300,1027.067009
5505947 *0001V,01/08/70 12:59:40.400,1027.067548
5506040 *0001V,01/08/70 12:59:40.500,1027.070151
5506150 *0001V,01/08/70 12:59:40.600,1027.068689
5506243 *0001V,01/08/70 12:59:40.700,1027.067286
5506352 *0001V,01/08/70 12:59:40.800,1027.066652
5506446 *0001V,01/08/70 12:59:40.900,1027.068372
5506540 *0001V,01/08/70 12:59:41.000,1027.067724
5506649 *0001V,01/08/70 12:59:41.100,1027.069617
5506742 *0001V,01/08/70 12:59:41.200,1027.071571
5506852 *0001V,01/08/70 12:59:41.300,1027.070884
5506945 *0001V,01/08/70 12:59:41.400,1027.071726
5507039 *0001V,01/08/70 12:59:41.500,1027.072906
5507148 *0001V,01/08/70 12:59:41.600,1027.073977
5507242 *0001V,01/08/70 12:59:41.700,1027.072232
5507351 *0001V,01/08/70 12:59:41.800,1027.070391
5507444 *0001V,01/08/70 12:59:41.900,1027.071370
5507554 *0001V,01/08/70 12:59:42.000,1027.071878
5507647 *0001V,01/08/70 12:59:42.100,1027.071356
5507741 *0001V,01/08/70 12:59:42.200,1027.072558
5507850 *0001V,01/08/70 12:59:42.300,1027.072065
5507944 *0001V,01/08/70 12:59:42.400,1027.073851
5508053 *0001V,01/08/70 12:59:42.500,1027.075398
5508146 *0001V,01/08/70 12:59:42.600,1027.075753
5508240 *0001V,01/08/70 12:59:42.700,1027.076461
5508349 *0001V,01/08/70 12:59:42.800,1027.075300
5508443 *0001V,01/08/70 12:59:42.900,1027.075065
5508552 *0001V,01/08/70 12:59:43.000,1027.074797
5508646 *0001V,01/08/70 12:59:43.100,1027.074985
5508739 *0001V,01/08/70 12:59:43.200,1027.075914
5508848 *0001V,01/08/70 12:59:43.300,1027.075659
5508942 *0001V,01/08/70 12:59:43.400,1027.077151
5509051 *0001V,01/08/70 12:59:43.500,1027.076690
5509145 *0001V,01/08/70 12:59:43.600,1027.073481
5509238 *0001V,01/08/70 12:59:43.700,1027.074447
5509348 *0001V,01/08/70 12:59:43.800,1027.073672
5509441 *0001V,01/08/70 12:59:43.900,1027.071584
5509550 *0001V,01/08/70 12:59:44.000,1027.070848
5509644 *0001V,01/08/70 12:59:44.100,1027.070059
5509753 *0001V,01/08/70 12:59:44.200,1027.068824
5509847 *0001V,01/08/70 12:59:44.300,1027.069088
5509940 *0001V,01/08/70 12:59:44.400,1027.070488
5510050 *0001V,01/08/70 12:59:44.500,1027.069019
5510143 *0001V,01/08/70 12:59:44.600,1027.067351
5510252 *0001V,01/08/70 12:59:44.700,1027.068657
5510346 *0001V,01/08/70 12:59:44.800,1027.067933
5510440 *0001V,01/08/70 12:59:44.900,1027.068089
5510549 *0001V,01/08/70 12:59:45.000,1027.066331
5510642 *0001V,01/08/70 12:59:45.100,1027.065817
5510752 *0001V,01/08/70 12:59:45.200,1027.067541
5510845 *0001V,01/08/70 12:59:45.300,1027.068400
5510939 *0001V,01/08/70 12:59:45.400,1027.071892
5511048 *0001V,01/08/70 12:59:45.500,1027.071556
5511142 *0001V,01/08/70 12:59:45.600,1027.070526
5511251 *0001V,01/08/70 12:59:45.700,1027.068757
5511344 *0001V,01/08/70 12:59:45.800,1027.069574
5511438 *0001V,01/08/70 12:59:45.900,1027.067814
5511547 *0001V,01/08/70 12:59:46.000,1027.065311
5511641 *0001V,01/08/70 12:59:46.100,1027.065992
5511750 *0001V,01/08/70 12:59:46.200,1027.067806
5511844 *0001V,01/08/70 12:59:46.300,1027.072891
5511953 *0001V,01/08/70 12:59:46.400,1027.074589
5512047 *0001V,01/08/70 12:59:46.500,1027.074073
5512140 *0001V,01/08/70 12:59:46.600,1027.072068
5512249 *0001V,01/08/70 12:59:46.700,1027.069405
5512343 *0001V,01/08/70 12:59:46.800,1027.068152
5512452 *0001V,01/08/70 12:59:46.900,1027.070870
5512546 *0001V,01/08/70 12:59:47.000,1027.069583
5512639 *0001V,01/08/70 12:59:47.100,1027.071913
5512749 *0001V,01/08/70 12:59:47.200,1027.072825
5512842 *0001V,01/08/70 12:59:47.300,1027.072590
5512951 *0001V,01/08/70 12:59:47.400,1027.075355
5513045 *0001V,01/08/70 12:59:47.500,1027.077136
5513139 *0001V,01/08/70 12:59:47.600,1027.078280
5513248 *0001V,01/08/70 12:59:47.700,1027.079744
5513341 *0001V,01/08/70 12:59:47.800,1027.080400
5513451 *0001V,01/08/70 12:59:47.900,1027.080843
5513544 *0001V,01/08/70 12:59:48.000,1027.080082
5513653 *0001V,01/08/70 12:59:48.100,1027.079753
5513747 *0001V,01/08/70 12:59:48.200,1027.081704
5513841 *0001V,01/08/70 12:59:48.300,1027.081681
5513950 *0001V,01/08/70 12:59:48.400,1027.081783
5514043 *0001V,01/08/70 12:59:48.500,1027.082069
5514153 *0001V,01/08/70 12:59:48.600,1027.079561
5514246 *0001V,01/08/70 12:59:48.700,1027.077538
5514340 *0001V,01/08/70 12:59:48.800,1027.077300
5514449 *0001V,01/08/70 12:59:48.900,1027.077476
5514543 *0001V,01/08/70 12:59:49.000,1027.079677
5514652 *0001V,01/08/70 12:59:49.100,1027.080846
5514745 *0001V,01/08/70 12:59:49.200,1027.080564
5514839 *0001V,01/08/70 12:59:49.300,1027.080408
5514948 *0001V,01/08/70 12:59:49.400,1027.079377
5515042 *0001V,01/08/70 12:59:49.500,1027.078963
5515151 *0001V,01/08/70 12:59:49.600,1027.080023
5515245 *0001V,01/08/70 12:59:49.700,1027.077906
5515354 *0001V,01/08/70 12:59:49.800,1027.080180
5515447 *0001V,01/08/70 12:59:49.900,1027.078199
5515541 *0001V,01/08/70 12:59:50.000,1027.081561
5515650 *0001V,01/08/70 12:59:50.100,1027.083330
5515744 *0001V,01/08/70 12:59:50.200,1027.080503
5515853 *0001V,01/08/70 12:59:50.300,1027.078892
5515947 *0001V,01/08/70 12:59:50.400,1027.081259
5516040 *0001V,01/08/70 12:59:50.500,1027.078165
5516149 *0001V,01/08/70 12:59:50.600,1027.077910
5516243 *0001V,01/08/70 12:59:50.700,1027.078606
5516352 *0001V,01/08/70 12:59:50.800,1027.078241
5516446 *0001V,01/08/70 12:59:50.900,1027.079907
5516539 *0001V,01/08/70 12:59:51.000,1027.081534
5516649 *0001V,01/08/70 12:59:51.100,1027.080372
5516742 *0001V,01/08/70 12:59:51.200,1027.077802
5516851 *0001V,01/08/70 12:59:51.300,1027.079661
5516945 *0001V,01/08/70 12:59:51.400,1027.082462
5517039 *0001V,01/08/70 12:59:51.500,1027.080612
5517148 *0001V,01/08/70 12:59:51.600,1027.082899
5517241 *0001V,01/08/70 12:59:51.700,1027.079247
5517351 *0001V,01/08/70 12:59:51.800,1027.078095
5517444 *0001V,01/08/70 12:59:51.900,1027.077054
5517553 *0001V,01/08/70 12:59:52.000,1027.076992
5517647 *0001V,01/08/70 12:59:52.100,1027.074249
5517741 *0001V,01/08/70 12:59:52.200,1027.072242
5517850 *0001V,01/08/70 12:59:52.300,1027.074021
5517943 *0001V,01/08/70 12:59:52.400,1027.075484
5518053 *0001V,01/08/70 12:59:52.500,1027.077058
5518146 *0001V,01/08/70 12:59:52.600,1027.077539
5518240 *0001V,01/08/70 12:59:52.700,1027.075673
5518349 *0001V,01/08/70 12:59:52.800,1027.075037
5518443 *0001V,01/08/70 12:59:52.900,1027.075837
5518552 *0001V,01/08/70 12:59:53.000,1027.076772
5518645 *0001V,01/08/70 12:59:53.100,1027.079911
5518739 *0001V,01/08/70 12:59:53.200,1027.077025
5518848 *0001V,01/08/70 12:59:53.300,1027.075716
5518942 *0001V,01/08/70 12:59:53.400,1027.075106
5519051 *0001V,01/08/70 12:59:53.500,1027.076663
5519145 *0001V,01/08/70 12:59:53.600,1027.075196
5519254 *0001V,01/08/70 12:59:53.700,1027.075306
5519347 *0001V,01/08/70 12:59:53.800,1027.075390
5519441 *0001V,01/08/70 12:59:53.900,1027.076366
5519550 *0001V,01/08/70 12:59:54.000,1027.077803
5519644 *0001V,01/08/70 12:59:54.100,1027.077169
5519753 *0001V,01/08/70 12:59:54.200,1027.070876
5519847 *0001V,01/08/70 12:59:54.300,1027.069997
5519940 *0001V,01/08/70 12:59:54.400,1027.067963
5520049 *0001V,01/08/70 12:59:54.500,1027.071665
5520143 *0001V,01/08/70 12:59:54.600,1027.074108
5520252 *0001V,01/08/70 12:59:54.700,1027.072879
5520346 *0001V,01/08/70 12:59:54.800,1027.072057
5520439 *0001V,01/08/70 12:59:54.900,1027.071595
5520549 *0001V,01/08/70 12:59:55.000,1027.071072
5520642 *0001V,01/08/70 12:59:55.100,1027.069521
5520751 *0001V,01/08/70 12:59:55.200,1027.069270
5520845 *0001V,01/08/70 12:59:55.300,1027.068645
5520939 *0001V,01/08/70 12:59:55.400,1027.069282
5521048 *0001V,01/08/70 12:59:55.500,1027.068723
5521141 *0001V,01/08/70 12:59:55.600,1027.067981
5521251 *0001V,01/08/70 12:59:55.700,1027.068148
5521344 *0001V,01/08/70 12:59:55.800,1027.067468
5521453 *0001V,01/08/70 12:59:55.900,1027.068831
5521547 *0001V,01/08/70 12:59:56.000,1027.068026
5521641 *0001V,01/08/70 12:59:56.100,1027.067999
5521750 *0001V,01/08/70 12:59:56.200,1027.069650
5521843 *0001V,01/08/70 12:59:56.300,1027.070079
5521953 *0001V,01/08/70 12:59:56.400,1027.072766
5522046 *0001V,01/08/70 12:59:56.500,1027.073940
5522140 *0001V,01/08/70 12:59:56.600,1027.074079
5522249 *0001V,01/08/70 12:59:56.700,1027.074913
5522343 *0001V,01/08/70 12:59:56.800,1027.075338
5522452 *0001V,01/08/70 12:59:56.900,1027.075807
5522545 *0001V,01/08/70 12:59:57.000,1027.073708
5522639 *0001V,01/08/70 12:59:57.100,1027.072631
5522748 *0001V,01/08/70 12:59:57.200,1027.073789
5522842 *0001V,01/08/70 12:59:57.300,1027.073140
5522951 *0001V,01/08/70 12:59:57.400,1027.070320
5523045 *0001V,01/08/70 12:59:57.500,1027.070311
5523138 *0001V,01/08/70 12:59:57.600,1027.074230
5523247 *0001V,01/08/70 12:59:57.700,1027.074629
5523341 *0001V,01/08/70 12:59:57.800,1027.073124
5523450 *0001V,01/08/70 12:59:57.900,1027.073599
5523544 *0001V,01/08/70 12:59:58.000,1027.073213
5523653 *0001V,01/08/70 12:59:58.100,1027.071584
5523747 *0001V,01/08/70 12:59:58.200,1027.070893
5523840 *0001V,01/08/70 12:59:58.300,1027.072725
5523949 *0001V,01/08/70 12:59:58.400,1027.070034
5524043 *0001V,01/08/70 12:59:58.500,1027.069531
5524152 *0001V,01/08/70 12:59:58.600,1027.070207
5524246 *0001V,01/08/70 12:59:58.700,1027.070202
5524339 *0001V,01/08/70 12:59:58.800,1027.068970
5524449 *0001V,01/08/70 12:59:58.900,1027.069489
5524542 *0001V,01/08/70 12:59:59.000,1027.069367
5524651 *0001V,01/08/70 12:59:59.100,1027.069325
5524745 *0001V,01/08/70 12:59:59.200,1027.068981
5524839 *0001V,01/08/70 12:59:59.300,1027.069449
5524948 *0001V,01/08/70 12:59:59.400,1027.070268
5525041 *0001V,01/08/70 12:59:59.500,1027.071860
5525151 *0001V,01/08/70 12:59:59.600,1027.071125
5525244 *0001V,01/08/70 12:59:59.700,1027.067826
5525353 *0001V,01/08/70 12:59:59.800,1027.067401
5525447 *0001V,01/08/70 12:59:59.900,1027.068404
5525541 *0001V,01/08/70 13:00:00.000,1027.068937
5525650 *0001V,01/08/70 13:00:00.100,1027.070028
5525743 *0001V,01/08/70 13:00:00.200,1027.069079
5525853 *0001V,01/08/70 13:00:00.300,1027.071101
5525946 *0001V,01/08/70 13:00:00.400,1027.067167
5526040 *0001V,01/08/70 13:00:00.500,1027.065209
5526149 *0001V,01/08/70 13:00:00.600,1027.065662
5526243 *0001V,01/08/70 13:00:00.700,1027.068228
5526352 *0001V,01/08/70 13:00:00.800,1027.068466
5526445 *0001V,01/08/70 13:00:00.900,1027.067454
5526539 *0001V,01/08/70 13:00:01.000,1027.067348
5526648 *0001V,01/08/70 13:00:01.100,1027.067884
5526742 *0001V,01/08/70 13:00:01.200,1027.068134
5526851 *0001V,01/08/70 13:00:01.300,1027.068441
5526945 *0001V,01/08/70 13:00:01.400,1027.069384
5527038 *0001V,01/08/70 13:00:01.500,1027.070021
5527147 *0001V,01/08/70 13:00:01.600,1027.070853
5527241 *0001V,01/08/70 13:00:01.700,1027.071284
5527350 *0001V,01/08/70 13:00:01.800,1027.071620
5527444 *0001V,01/08/70 13:00:01.900,1027.069410
5527553 *0001V,01/08/70 13:00:02.000,1027.068693
5527647 *0001V,01/08/70 13:00:02.100,1027.069564
5527740 *0001V,01/08/70 13:00:02.200,1027.069964
5527849 *0001V,01/08/70 13:00:02.300,1027.069319
5527943 *0001V,01/08/70 13:00:02.400,1027.066722
5528052 *0001V,01/08/70 13:00:02.500,1027.067315
5528146 *0001V,01/08/70 13:00:02.600,1027.066623
5528239 *0001V,01/08/70 13:00:02.700,1027.065282
5528349 *0001V,01/08/70 13:00:02.800,1027.066492
5528442 *0001V,01/08/70 13:00:02.900,1027.064634
5528551 *0001V,01/08/70 13:00:03.000,1027.066239
5528645 *0001V,01/08/70 13:00:03.100,1027.069895
5528739 *0001V,01/08/70 13:00:03.200,1027.069458
5528848 *0001V,01/08/70 13:00:03.300,1027.069593
5528941 *0001V,01/08/70 13:00:03.400,1027.068419
5529051 *0001V,01/08/70 13:00:03.500,1027.067860
5529144 *0001V,01/08/70 13:00:03.600,1027.067750
5529253 *0001V,01/08/70 13:00:03.700,1027.068609
5529347 *0001V,01/08/70 13:00:03.800,1027.068555
5529441 *0001V,01/08/70 13:00:03.900,1027.069262
5529550 *0001V,01/08/70 13:00:04.000,1027.069275
5529643 *0001V,01/08/70 13:00:04.100,1027.068149
5529753 *0001V,01/08/70 13:00:04.200,1027.069087
5529846 *0001V,01/08/70 13:00:04.300,1027.070045
5529940 *0001V,01/08/70 13:00:04.400,1027.066117
5530049 *0001V,01/08/70 13:00:04.500,1027.066858
5530143 *0001V,01/08/70 13:00:04.600,1027.065739
5530252 *0001V,01/08/70 13:00:04.700,1027.066420
5530345 *0001V,01/08/70 13:00:04.800,1027.065515
5530439 *0001V,01/08/70 13:00:04.900,1027.065881
5530548 *0001V,01/08/70 13:00:05.000,1027.065482
5530642 *0001V,01/08/70 13:00:05.100,1027.065773
5530751 *0001V,01/08/70 13:00:05.200,1027.064749
5530845 *0001V,01/08/70 13:00:05.300,1027.065187
5530954 *0001V,01/08/70 13:00:05.400,1027.065219
5531047 *0001V,01/08/70 13:00:05.500,1027.065711
5531141 *0001V,01/08/70 13:00:05.600,1027.064807
5531250 *0001V,01/08/70 13:00:05.700,1027.064422
5531344 *0001V,01/08/70 13:00:05.800,1027.066784
5531453 *0001V,01/08/70 13:00:05.900,1027.066607
5531547 *0001V,01/08/70 13:00:06.000,1027.066384
5531640 *0001V,01/08/70 13:00:06.100,1027.067919
5531749 *0001V,01/08/70 13:00:06.200,1027.066765
5531843 *0001V,01/08/70 13:00:06.300,1027.065007
5531952 *0001V,01/08/70 13:00:06.400,1027.064957
5532046 *0001V,01/08/70 13:00:06.500,1027.065064
5532139 *0001V,01/08/70 13:00:06.600,1027.063438
5532249 *0001V,01/08/70 13:00:06.700,1027.062536
5532342 *0001V,01/08/70 13:00:06.800,1027.061505
5532451 *0001V,01/08/70 13:00:06.900,1027.061275
5532545 *0001V,01/08/70 13:00:07.000,1027.059573
5532639 *0001V,01/08/70 13:00:07.100,1027.058424
5532748 *0001V,01/08/70 13:00:07.200,1027.058069
5532841 *0001V,01/08/70 13:00:07.300,1027.057940
5532951 *0001V,01/08/70 13:00:07.400,1027.055666
5533044 *0001V,01/08/70 13:00:07.500,1027.055681
5533153 *0001V,01/08/70 13:00:07.600,1027.054231
5533247 *0001V,01/08/70 13:00:07.700,1027.054115
5533341 *0001V,01/08/70 13:00:07.800,1027.053863
5533450 *0001V,01/08/70 13:00:07.900,1027.051792
5533543 *0001V,01/08/70 13:00:08.000,1027.053503
5533653 *0001V,01/08/70 13:00:08.100,1027.054341
5533746 *0001V,01/08/70 13:00:08.200,1027.054013
5533840 *0001V,01/08/70 13:00:08.300,1027.051425
5533949 *0001V,01/08/70 13:00:08.400,1027.049591
5534043 *0001V,01/08/70 13:00:08.500,1027.045554
5534152 *0001V,01/08/70 13:00:08.600,1027.042690
5534245 *0001V,01/08/70 13:00:08.700,1027.040735
5534339 *0001V,01/08/70 13:00:08.800,1027.039780
5534448 *0001V,01/08/70 13:00:08.900,1027.040786
5534542 *0001V,01/08/70 13:00:09.000,1027.040914
5534651 *0001V,01/08/70 13:00:09.100,1027.037162
5534745 *0001V,01/08/70 13:00:09.200,1027.039607
5534838 *0001V,01/08/70 13:00:09.300,1027.042309
5534947 *0001V,01/08/70 13:00:09.400,1027.041987
5535041 *0001V,01/08/70 13:00:09.500,1027.039680
5535150 *0001V,01/08/70 13:00:09.600,1027.040323
5535244 *0001V,01/08/70 13:00:09.700,1027.041616
5535353 *0001V,01/08/70 13:00:09.800,1027.041471
5535447 *0001V,01/08/70 13:00:09.900,1027.039693
5535540 *0001V,01/08/70 13:00:10.000,1027.042296
5535649 *0001V,01/08/70 13:00:10.100,1027.047355
5535743 *0001V,01/08/70 13:00:10.200,1027.048047
5535852 *0001V,01/08/70 13:00:10.300,1027.047324
5535946 *0001V,01/08/70 13:00:10.400,1027.049097
5536039 *0001V,01/08/70 13:00:10.500,1027.051574
5536149 *0001V,01/08/70 13:00:10.600,1027.050807
5536242 *0001V,01/08/70 13:00:10.700,1027.050729
5536351 *0001V,01/08/70 13:00:10.800,1027.049919
5536445 *0001V,01/08/70 13:00:10.900,1027.048549
5536539 *0001V,01/08/70 13:00:11.000,1027.049773
5536648 *0001V,01/08/70 13:00:11.100,1027.048064
5536741 *0001V,01/08/70 13:00:11.200,1027.048280
5536851 *0001V,01/08/70 13:00:11.300,1027.050298
5536944 *0001V,01/08/70 13:00:11.400,1027.048901
5537053 *0001V,01/08/70 13:00:11.500,1027.049232
5537147 *0001V,01/08/70 13:00:11.600,1027.048238
5537241 *0001V,01/08/70 13:00:11.700,1027.051681
5537350 *0001V,01/08/70 13:00:11.800,1027.049555
5537443 *0001V,01/08/70 13:00:11.900,1027.049438
5537553 *0001V,01/08/70 13:00:12.000,1027.049617
5537646 *0001V,01/08/70 13:00:12.100,1027.048401
5537740 *0001V,01/08/70 13:00:12.200,1027.048642
5537849 *0001V,01/08/70 13:00:12.300,1027.048929
5537943 *0001V,01/08/70 13:00:12.400,1027.050814
5538052 *0001V,01/08/70 13:00:12.500,1027.051490
5538145 *0001V,01/08/70 13:00:12.600,1027.051078
5538239 *0001V,01/08/70 13:00:12.700,1027.050504
5538348 *0001V,01/08/70 13:00:12.800,1027.052699
5538442 *0001V,01/08/70 13:00:12.900,1027.053516
5538551 *0001V,01/08/70 13:00:13.000,1027.047747
5538645 *0001V,01/08/70 13:00:13.100,1027.045595
5538738 *0001V,01/08/70 13:00:13.200,1027.042752
5538847 *0001V,01/08/70 13:00:13.300,1027.040355
5538941 *0001V,01/08/70 13:00:13.400,1027.041547
5539050 *0001V,01/08/70 13:00:13.500,1027.050370
5539144 *0001V,01/08/70 13:00:13.600,1027.049111
5539253 *0001V,01/08/70 13:00:13.700,1027.047403
5539347 *0001V,01/08/70 13:00:13.800,1027.048417
5539440 *0001V,01/08/70 13:00:13.900,1027.049406
5539549 *0001V,01/08/70 13:00:14.000,1027.049684
5539643 *0001V,01/08/70 13:00:14.100,1027.050817
5539752 *0001V,01/08/70 13:00:14.200,1027.049625
5539846 *0001V,01/08/70 13:00:14.300,1027.044983
5539939 *0001V,01/08/70 13:00:14.400,1027.043633
5540049 *0001V,01/08/70 13:00:14.500,1027.046125
5540142 *0001V,01/08/70 13:00:14.600,1027.045684
5540251 *0001V,01/08/70 13:00:14.700,1027.042067
5540345 *0001V,01/08/70 13:00:14.800,1027.040034
5540439 *0001V,01/08/70 13:00:14.900,1027.038358
5540548 *0001V,01/08/70 13:00:15.000,1027.039367
5540641 *0001V,01/08/70 13:00:15.100,1027.043157
5540751 *0001V,01/08/70 13:00:15.200,1027.043779
5540844 *0001V,01/08/70 13:00:15.300,1027.042571
5540938 *0001V,01/08/70 13:00:15.400,1027.043222
5541047 *0001V,01/08/70 13:00:15.500,1027.044276
5541141 *0001V,01/08/70 13:00:15.600,1027.045341
5541250 *0001V,01/08/70 13:00:15.700,1027.050633
5541343 *0001V,01/08/70 13:00:15.800,1027.049402
5541453 *0001V,01/08/70 13:00:15.900,1027.046708
5541546 *0001V,01/08/70 13:00:16.000,1027.054030
5541640 *0001V,01/08/70 13:00:16.100,1027.057466
5541749 *0001V,01/08/70 13:00:16.200,1027.051317
5541843 *0001V,01/08/70 13:00:16.300,1027.046317
5541952 *0001V,01/08/70 13:00:16.400,1027.044535
5542045 *0001V,01/08/70 13:00:16.500,1027.043198
5542139 *0001V,01/08/70 13:00:16.600,1027.041770
5542248 *0001V,01/08/70 13:00:16.700,1027.042306
5542342 *0001V,01/08/70 13:00:16.800,1027.047723
5542451 *0001V,01/08/70 13:00:16.900,1027.051500
5542545 *0001V,01/08/70 13:00:17.000,1027.052901
5542638 *0001V,01/08/70 13:00:17.100,1027.053173
5542747 *0001V,01/08/70 13:00:17.200,1027.051288
5542841 *0001V,01/08/70 13:00:17.300,1027.052324
5542950 *0001V,01/08/70 13:00:17.400,1027.052904
5543044 *0001V,01/08/70 13:00:17.500,1027.054407
5543153 *0001V,01/08/70 13:00:17.600,1027.054717
5543247 *0001V,01/08/70 13:00:17.700,1027.053468
5543340 *0001V,01/08/70 13:00:17.800,1027.057241
5543449 *0001V,01/08/70 13:00:17.900,1027.057341
5543543 *0001V,01/08/70 13:00:18.000,1027.055466
5543652 *0001V,01/08/70 13:00:18.100,1027.057786
5543746 *0001V,01/08/70 13:00:18.200,1027.055987
5543839 *0001V,01/08/70 13:00:18.300,1027.054276
5543949 *0001V,01/08/70 13:00:18.400,1027.052893
5544042 *0001V,01/08/70 13:00:18.500,1027.052618
5544151 *0001V,01/08/70 13:00:18.600,1027.054010
5544245 *0001V,01/08/70 13:00:18.700,1027.057781
5544339 *0001V,01/08/70 13:00:18.800,1027.055491
5544448 *0001V,01/08/70 13:00:18.900,1027.055652
5544541 *0001V,01/08/70 13:00:19.000,1027.057801
5544651 *0001V,01/08/70 13:00:19.100,1027.056398
5544744 *0001V,01/08/70 13:00:19.200,1027.052233
5544853 *0001V,01/08/70 13:00:19.300,1027.051585
5544947 *0001V,01/08/70 13:00:19.400,1027.052392
5545041 *0001V,01/08/70 13:00:19.500,1027.054569
5545150 *0001V,01/08/70 13:00:19.600,1027.055184
5545243 *0001V,01/08/70 13:00:19.700,1027.056624
5545353 *0001V,01/08/70 13:00:19.800,1027.055033
5545446 *0001V,01/08/70 13:00:19.900,1027.052740
5545540 *0001V,01/08/70 13:00:20.000,1027.051314
5545649 *0001V,01/08/70 13:00:20.100,1027.052323
5545743 *0001V,01/08/70 13:00:20.200,1027.052650
5545852 *0001V,01/08/70 13:00:20.300,1027.051004
5545945 *0001V,01/08/70 13:00:20.400,1027.051168
5546039 *0001V,01/08/70 13:00:20.500,1027.050580
5546148 *0001V,01/08/70 13:00:20.600,1027.050906
5546242 *0001V,01/08/70 13:00:20.700,1027.051798
5546351 *0001V,01/08/70 13:00:20.800,1027.055128
5546445 *0001V,01/08/70 13:00:20.900,1027.054937
5546538 *0001V,01/08/70 13:00:21.000,1027.052104
5546647 *0001V,01/08/70 13:00:21.100,1027.050949
5546741 *0001V,01/08/70 13:00:21.200,1027.049842
5546850 *0001V,01/08/70 13:00:21.300,1027.051553
5546944 *0001V,01/08/70 13:00:21.400,1027.049966
5547053 *0001V,01/08/70 13:00:21.500,1027.049953
5547147 *0001V,01/08/70 13:00:21.600,1027.048812
5547240 *0001V,01/08/70 13:00:21.700,1027.047659
5547349 *0001V,01/08/70 13:00:21.800,1027.048167
5547443 *0001V,01/08/70 13:00:21.900,1027.048306
5547552 *0001V,01/08/70 13:00:22.000,1027.051211
5547646 *0001V,01/08/70 13:00:22.100,1027.052711
5547739 *0001V,01/08/70 13:00:22.200,1027.052309
5547849 *0001V,01/08/70 13:00:22.300,1027.054351
5547942 *0001V,01/08/70 13:00:22.400,1027.054283
5548051 *0001V,01/08/70 13:00:22.500,1027.056032
5548145 *0001V,01/08/70 13:00:22.600,1027.059451
5548239 *0001V,01/08/70 13:00:22.700,1027.057864
5548348 *0001V,01/08/70 13:00:22.800,1027.054642
5548441 *0001V,01/08/70 13:00:22.900,1027.052688
5548551 *0001V,01/08/70 13:00:23.000,1027.051572
5548644 *0001V,01/08/70 13:00:23.100,1027.051669
5548753 *0001V,01/08/70 13:00:23.200,1027.051063
5548847 *0001V,01/08/70 13:00:23.300,1027.048714
5548941 *0001V,01/08/70 13:00:23.400,1027.044854
5549050 *0001V,01/08/70 13:00:23.500,1027.042514
5549143 *0001V,01/08/70 13:00:23.600,1027.041962
5549253 *0001V,01/08/70 13:00:23.700,1027.044047
5549346 *0001V,01/08/70 13:00:23.800,1027.042858
5549440 *0001V,01/08/70 13:00:23.900,1027.038502
5549549 *0001V,01/08/70 13:00:24.000,1027.034512
5549643 *0001V,01/08/70 13:00:24.100,1027.032992
5549752 *0001V,01/08/70 13:00:24.200,1027.030597
5549845 *0001V,01/08/70 13:00:24.300,1027.030421
5549939 *0001V,01/08/70 13:00:24.400,1027.031377
5550048 *0001V,01/08/70 13:00:24.500,1027.033354
5550142 *0001V,01/08/70 13:00:24.600,1027.033395
5550251 *0001V,01/08/70 13:00:24.700,1027.033493
5550345 *0001V,01/08/70 13:00:24.800,1027.032976
5550454 *0001V,01/08/70 13:00:24.900,1027.032455
5550547 *0001V,01/08/70 13:00:25.000,1027.031511
5550641 *0001V,01/08/70 13:00:25.100,1027.032446
5550750 *0001V,01/08/70 13:00:25.200,1027.034888
5550844 *0001V,01/08/70 13:00:25.300,1027.035305
5550953 *0001V,01/08/70 13:00:25.400,1027.038569
5551047 *0001V,01/08/70 13:00:25.500,1027.036502
5551140 *0001V,01/08/70 13:00:25.600,1027.038015
5551249 *0001V,01/08/70 13:00:25.700,1027.036940
5551343 *0001V,01/08/70 13:00:25.800,1027.037589
5551452 *0001V,01/08/70 13:00:25.900,1027.045706
5551546 *0001V,01/08/70 13:00:26.000,1027.047594
5551639 *0001V,01/08/70 13:00:26.100,1027.047708
5551749 *0001V,01/08/70 13:00:26.200,1027.047465
5551842 *0001V,01/08/70 13:00:26.300,1027.047624
5551951 *0001V,01/08/70 13:00:26.400,1027.049203
5552045 *0001V,01/08/70 13:00:26.500,1027.046848
5552139 *0001V,01/08/70 13:00:26.600,1027.047128
5552248 *0001V,01/08/70 13:00:26.700,1027.048668
5552341 *0001V,01/08/70 13:00:26.800,1027.048913
5552451 *0001V,01/08/70 13:00:26.900,1027.052083
5552544 *0001V,01/08/70 13:00:27.000,1027.052744
5552653 *0001V,01/08/70 13:00:27.100,1027.049245
5552747 *0001V,01/08/70 13:00:27.200,1027.047446
5552841 *0001V,01/08/70 13:00:27.300,1027.050988
5552950 *0001V,01/08/70 13:00:27.400,1027.052643
5553043 *0001V,01/08/70 13:00:27.500,1027.052211
5553153 *0001V,01/08/70 13:00:27.600,1027.056057
5553246 *0001V,01/08/70 13:00:27.700,1027.054919
5553340 *0001V,01/08/70 13:00:27.800,1027.052320
5553449 *0001V,01/08/70 13:00:27.900,1027.053014
5553543 *0001V,01/08/70 13:00:28.000,1027.051762
5553652 *0001V,01/08/70 13:00:28.100,1027.051871
5553745 *0001V,01/08/70 13:00:28.200,1027.050083
5553839 *0001V,01/08/70 13:00:28.300,1027.049284
5553948 *0001V,01/08/70 13:00:28.400,1027.047466
5554042 *0001V,01/08/70 13:00:28.500,1027.049846
5554151 *0001V,01/08/70 13:00:28.600,1027.046604
5554245 *0001V,01/08/70 13:00:28.700,1027.046796
5554338 *0001V,01/08/70 13:00:28.800,1027.047072
5554447 *0001V,01/08/70 13:00:28.900,1027.051373
5554541 *0001V,01/08/70 13:00:29.000,1027.056635
5554650 *0001V,01/08/70 13:00:29.100,1027.057940
5554744 *0001V,01/08/70 13:00:29.200,1027.058171
5554853 *0001V,01/08/70 13:00:29.300,1027.058830
5554947 *0001V,01/08/70 13:00:29.400,1027.061221
5555040 *0001V,01/08/70 13:00:29.500,1027.062941
5555149 *0001V,01/08/70 13:00:29.600,1027.061829
5555243 *0001V,01/08/70 13:00:29.700,1027.060056
5555352 *0001V,01/08/70 13:00:29.800,1027.059924
5555446 *0001V,01/08/70 13:00:29.900,1027.062883
5555539 *0001V,01/08/70 13:00:30.000,1027.064017
5555649 *0001V,01/08/70 13:00:30.100,1027.061051
5555742 *0001V,01/08/70 13:00:30.200,1027.064396
5555851 *0001V,01/08/70 13:00:30.300,1027.064107
5555945 *0001V,01/08/70 13:00:30.400,1027.057943
5556039 *0001V,01/08/70 13:00:30.500,1027.061314
5556148 *0001V,01/08/70 13:00:30.600,1027.062508
5556241 *0001V,01/08/70 13:00:30.700,1027.063931
5556351 *0001V,01/08/70 13:00:30.800,1027.064193
5556444 *0001V,01/08/70 13:00:30.900,1027.065484
5556538 *0001V,01/08/70 13:00:31.000,1027.066144
5556647 *0001V,01/08/70 13:00:31.100,1027.068189
5556741 *0001V,01/08/70 13:00:31.200,1027.062477
5556850 *0001V,01/08/70 13:00:31.300,1027.062975
5556943 *0001V,01/08/70 13:00:31.400,1027.065398
5557053 *0001V,01/08/70 13:00:31.500,1027.065667
5557146 *0001V,01/08/70 13:00:31.600,1027.070786
5557240 *0001V,01/08/70 13:00:31.700,1027.064904
5557349 *0001V,01/08/70 13:00:31.800,1027.061091
5557443 *0001V,01/08/70 13:00:31.900,1027.058958
5557552 *0001V,01/08/70 13:00:32.000,1027.060348
5557645 *0001V,01/08/70 13:00:32.100,1027.062690
5557739 *0001V,01/08/70 13:00:32.200,1027.061148
5557848 *0001V,01/08/70 13:00:32.300,1027.059946
5557942 *0001V,01/08/70 13:00:32.400,1027.059968
5558051 *0001V,01/08/70 13:00:32.500,1027.060522
5558145 *0001V,01/08/70 13:00:32.600,1027.061692
5558238 *0001V,01/08/70 13:00:32.700,1027.061959
5558347 *0001V,01/08/70 13:00:32.800,1027.060920
5558441 *0001V,01/08/70 13:00:32.900,1027.063018
5558550 *0001V,01/08/70 13:00:33.000,1027.059467
5558644 *0001V,01/08/70 13:00:33.100,1027.057650
5558753 *0001V,01/08/70 13:00:33.200,1027.059530
5558847 *0001V,01/08/70 13:00:33.300,1027.062979
5558940 *0001V,01/08/70 13:00:33.400,1027.062441
5559049 *0001V,01/08/70 13:00:33.500,1027.060702
5559143 *0001V,01/08/70 13:00:33.600,1027.058990
5559252 *0001V,01/08/70 13:00:33.700,1027.059354
5559346 *0001V,01/08/70 13:00:33.800,1027.059839
5559439 *0001V,01/08/70 13:00:33.900,1027.057415
5559549 *0001V,01/08/70 13:00:34.000,1027.056817
5559642 *0001V,01/08/70 13:00:34.100,1027.056893
5559751 *0001V,01/08/70 13:00:34.200,1027.058043
5559845 *0001V,01/08/70 13:00:34.300,1027.060277
5559939 *0001V,01/08/70 13:00:34.400,1027.059549
5600048 *0001V,01/08/70 13:00:34.500,1027.057296
5600141 *0001V,01/08/70 13:00:34.600,1027.058735
5600251 *0001V,01/08/70 13:00:34.700,1027.056802
5600344 *0001V,01/08/70 13:00:34.800,1027.058406
5600453 *0001V,01/08/70 13:00:34.900,1027.057565
5600547 *0001V,01/08/70 13:00:35.000,1027.057579
5600641 *0001V,01/08/70 13:00:35.100,1027.058403
5600750 *0001V,01/08/70 13:00:35.200,1027.058448
5600843 *0001V,01/08/70 13:00:35.300,1027.057541
5600953 *0001V,01/08/70 13:00:35.400,1027.056770
5601046 *0001V,01/08/70 13:00:35.500,1027.055539
5601140 *0001V,01/08/70 13:00:35.600,1027.053441
5601249 *0001V,01/08/70 13:00:35.700,1027.055505
5601343 *0001V,01/08/70 13:00:35.800,1027.056364
5601452 *0001V,01/08/70 13:00:35.900,1027.058908
5601545 *0001V,01/08/70 13:00:36.000,1027.056137
5601639 *0001V,01/08/70 13:00:36.100,1027.055600
5601748 *0001V,01/08/70 13:00:36.200,1027.057981
5601842 *0001V,01/08/70 13:00:36.300,1027.057782
5601951 *0001V,01/08/70 13:00:36.400,1027.060170
5602045 *0001V,01/08/70 13:00:36.500,1027.059252
5602138 *0001V,01/08/70 13:00:36.600,1027.063080
5602247 *0001V,01/08/70 13:00:36.700,1027.067095
5602341 *0001V,01/08/70 13:00:36.800,1027.065903
5602450 *0001V,01/08/70 13:00:36.900,1027.058853
5602544 *0001V,01/08/70 13:00:37.000,1027.057442
5602653 *0001V,01/08/70 13:00:37.100,1027.058980
5602747 *0001V,01/08/70 13:00:37.200,1027.058914
5602840 *0001V,01/08/70 13:00:37.300,1027.063759
5602949 *0001V,01/08/70 13:00:37.400,1027.066047
5603043 *0001V,01/08/70 13:00:37.500,1027.067581
5603152 *0001V,01/08/70 13:00:37.600,1027.071037
5603246 *0001V,01/08/70 13:00:37.700,1027.069235
5603339 *0001V,01/08/70 13:00:37.800,1027.067960
5603449 *0001V,01/08/70 13:00:37.900,1027.067339
5603542 *0001V,01/08/70 13:00:38.000,1027.066168
5603651 *0001V,01/08/70 13:00:38.100,1027.061803
5603745 *0001V,01/08/70 13:00:38.200,1027.064283
5603839 *0001V,01/08/70 13:00:38.300,1027.064707
5603948 *0001V,01/08/70 13:00:38.400,1027.061757
5604041 *0001V,01/08/70 13:00:38.500,1027.060472
5604151 *0001V,01/08/70 13:00:38.600,1027.060584
5604244 *0001V,01/08/70 13:00:38.700,1027.059384
5604353 *0001V,01/08/70 13:00:38.800,1027.058710
5604447 *0001V,01/08/70 13:00:38.900,1027.047607
5604541 *0001V,01/08/70 13:00:39.000,1027.034607
5604650 *0001V,01/08/70 13:00:39.100,1027.035883
5604743 *0001V,01/08/70 13:00:39.200,1027.041901
5604853 *0001V,01/08/70 13:00:39.300,1027.045217
5604946 *0001V,01/08/70 13:00:39.400,1027.049947
5605040 *0001V,01/08/70 13:00:39.500,1027.050586
5605149 *0001V,01/08/70 13:00:39.600,1027.045486
5605243 *0001V,01/08/70 13:00:39.700,1027.044724
5605352 *0001V,01/08/70 13:00:39.800,1027.044358
5605445 *0001V,01/08/70 13:00:39.900,1027.047272
5605539 *0001V,01/08/70 13:00:40.000,1027.048195
5605648 *0001V,01/08/70 13:00:40.100,1027.050870
5605742 *0001V,01/08/70 13:00:40.200,1027.047651
5605851 *0001V,01/08/70 13:00:40.300,1027.047233
5605945 *0001V,01/08/70 13:00:40.400,1027.051114
5606038 *0001V,01/08/70 13:00:40.500,1027.053320
5606147 *0001V,01/08/70 13:00:40.600,1027.049070
5606241 *0001V,01/08/70 13:00:40.700,1027.050888
5606350 *0001V,01/08/70 13:00:40.800,1027.050436
5606444 *0001V,01/08/70 13:00:40.900,1027.049368
5606553 *0001V,01/08/70 13:00:41.000,1027.047279
5606647 *0001V,01/08/70 13:00:41.100,1027.050626
5606740 *0001V,01/08/70 13:00:41.200,1027.057339
5606849 *0001V,01/08/70 13:00:41.300,1027.060700
5606943 *0001V,01/08/70 13:00:41.400,1027.060996
5607052 *0001V,01/08/70 13:00:41.500,1027.062548
5607146 *0001V,01/08/70 13:00:41.600,1027.065721
5607239 *0001V,01/08/70 13:00:41.700,1027.067425
5607349 *0001V,01/08/70 13:00:41.800,1027.064771
5607442 *0001V,01/08/70 13:00:41.900,1027.064976
5607551 *0001V,01/08/70 13:00:42.000,1027.063736
5607645 *0001V,01/08/70 13:00:42.100,1027.059850
5607739 *0001V,01/08/70 13:00:42.200,1027.061083
5607848 *0001V,01/08/70 13:00:42.300,1027.061070
5607941 *0001V,01/08/70 13:00:42.400,1027.062542
5608051 *0001V,01/08/70 13:00:42.500,1027.061337
5608144 *0001V,01/08/70 13:00:42.600,1027.060114
5608238 *0001V,01/08/70 13:00:42.700,1027.058493
5608347 *0001V,01/08/70 13:00:42.800,1027.059468
5608441 *0001V,01/08/70 13:00:42.900,1027.064563
5608550 *0001V,01/08/70 13:00:43.000,1027.066908
5608643 *0001V,01/08/70 13:00:43.100,1027.068194
5608753 *0001V,01/08/70 13:00:43.200,1027.067427
5608846 *0001V,01/08/70 13:00:43.300,1027.067187
5608940 *0001V,01/08/70 13:00:43.400,1027.068697
5609049 *0001V,01/08/70 13:00:43.500,1027.069169
5609143 *0001V,01/08/70 13:00:43.600,1027.069707
5609252 *0001V,01/08/70 13:00:43.700,1027.067863
5609345 *0001V,01/08/70 13:00:43.800,1027.066844
5609439 *0001V,01/08/70 13:00:43.900,1027.067730
5609548 *0001V,01/08/70 13:00:44.000,1027.068262
5609642 *0001V,01/08/70 13:00:44.100,1027.068635
5609751 *0001V,01/08/70 13:00:44.200,1027.066964
5609845 *0001V,01/08/70 13:00:44.300,1027.063752
5609938 *0001V,01/08/70 13:00:44.400,1027.064156
5610047 *0001V,01/08/70 13:00:44.500,1027.062140
5610141 *0001V,01/08/70 13:00:44.600,1027.059840
5610250 *0001V,01/08/70 13:00:44.700,1027.057617
5610344 *0001V,01/08/70 13:00:44.800,1027.058485
5610453 *0001V,01/08/70 13:00:44.900,1027.054180
5610547 *0001V,01/08/70 13:00:45.000,1027.052341
5610640 *0001V,01/08/70 13:00:45.100,1027.052175
5610749 *0001V,01/08/70 13:00:45.200,1027.050882
5610843 *0001V,01/08/70 13:00:45.300,1027.053576
5610952 *0001V,01/08/70 13:00:45.400,1027.053499
5611046 *0001V,01/08/70 13:00:45.500,1027.055241
5611139 *0001V,01/08/70 13:00:45.600,1027.056683
5611249 *0001V,01/08/70 13:00:45.700,1027.055072
5611342 *0001V,01/08/70 13:00:45.800,1027.054646
5611451 *0001V,01/08/70 13:00:45.900,1027.056126
5611545 *0001V,01/08/70 13:00:46.000,1027.055607
5611639 *0001V,01/08/70 13:00:46.100,1027.056272
5611748 *0001V,01/08/70 13:00:46.200,1027.057078
5611841 *0001V,01/08/70 13:00:46.300,1027.056666
5611951 *0001V,01/08/70 13:00:46.400,1027.055264
5612044 *0001V,01/08/70 13:00:46.500,1027.054885
5612138 *0001V,01/08/70 13:00:46.600,1027.055132
5612247 *0001V,01/08/70 13:00:46.700,1027.055885
5612341 *0001V,01/08/70 13:00:46.800,1027.056261
5612450 *0001V,01/08/70 13:00:46.900,1027.055236
5612543 *0001V,01/08/70 13:00:47.000,1027.056455
5612653 *0001V,01/08/70 13:00:47.100,1027.055239
5612746 *0001V,01/08/70 13:00:47.200,1027.053925
5612840 *0001V,01/08/70 13:00:47.300,1027.054134
5612949 *0001V,01/08/70 13:00:47.400,1027.056786
5613043 *0001V,01/08/70 13:00:47.500,1027.057332
5613152 *0001V,01/08/70 13:00:47.600,1027.056048
5613245 *0001V,01/08/70 13:00:47.700,1027.055985
5613339 *0001V,01/08/70 13:00:47.800,1027.053584
5613448 *0001V,01/08/70 13:00:47.900,1027.054561
5613542 *0001V,01/08/70 13:00:48.000,1027.053850
5613651 *0001V,01/08/70 13:00:48.100,1027.054712
5613745 *0001V,01/08/70 13:00:48.200,1027.052136
5613838 *0001V,01/08/70 13:00:48.300,1027.051477
5613947 *0001V,01/08/70 13:00:48.400,1027.052037
5614041 *0001V,01/08/70 13:00:48.500,1027.052859
5614150 *0001V,01/08/70 13:00:48.600,1027.052236
5614244 *0001V,01/08/70 13:00:48.700,1027.053314
5614353 *0001V,01/08/70 13:00:48.800,1027.055112
5614447 *0001V,01/08/70 13:00:48.900,1027.054689
5614540 *0001V,01/08/70 13:00:49.000,1027.053208
5614649 *0001V,01/08/70 13:00:49.100,1027.050451
5614743 *0001V,01/08/70 13:00:49.200,1027.052945
5614852 *0001V,01/08/70 13:00:49.300,1027.054829
5614946 *0001V,01/08/70 13:00:49.400,1027.052327
5615039 *0001V,01/08/70 13:00:49.500,1027.052182
5615149 *0001V,01/08/70 13:00:49.600,1027.052998
5615242 *0001V,01/08/70 13:00:49.700,1027.051047
5615351 *0001V,01/08/70 13:00:49.800,1027.053519
5615445 *0001V,01/08/70 13:00:49.900,1027.051124
5615539 *0001V,01/08/70 13:00:50.000,1027.050634
5615648 *0001V,01/08/70 13:00:50.100,1027.050111
5615741 *0001V,01/08/70 13:00:50.200,1027.051126
5615851 *0001V,01/08/70 13:00:50.300,1027.051349
5615944 *0001V,01/08/70 13:00:50.400,1027.048943
5616053 *0001V,01/08/70 13:00:50.500,1027.049153
5616147 *0001V,01/08/70 13:00:50.600,1027.048672
5616241 *0001V,01/08/70 13:00:50.700,1027.050025
5616350 *0001V,01/08/70 13:00:50.800,1027.049032
5616443 *0001V,01/08/70 13:00:50.900,1027.047671
5616553 *0001V,01/08/70 13:00:51.000,1027.048029
5616646 *0001V,01/08/70 13:00:51.100,1027.047493
5616740 *0001V,01/08/70 13:00:51.200,1027.048369
5616849 *0001V,01/08/70 13:00:51.300,1027.049372
5616943 *0001V,01/08/70 13:00:51.400,1027.049677
5617052 *0001V,01/08/70 13:00:51.500,1027.048980
5617145 *0001V,01/08/70 13:00:51.600,1027.047539
5617239 *0001V,01/08/70 13:00:51.700,1027.047831
5617348 *0001V,01/08/70 13:00:51.800,1027.047796
5617442 *0001V,01/08/70 13:00:51.900,1027.047310
5617551 *0001V,01/08/70 13:00:52.000,1027.044899
5617645 *0001V,01/08/70 13:00:52.100,1027.042895
5617738 *0001V,01/08/70 13:00:52.200,1027.044810
5617847 *0001V,01/08/70 13:00:52.300,1027.045033
5617941 *0001V,01/08/70 13:00:52.400,1027.045028
5618050 *0001V,01/08/70 13:00:52.500,1027.044244
5618144 *0001V,01/08/70 13:00:52.600,1027.042216
5618253 *0001V,01/08/70 13:00:52.700,1027.043241
5618347 *0001V,01/08/70 13:00:52.800,1027.044263
5618440 *0001V,01/08/70 13:00:52.900,1027.043493
5618549 *0001V,01/08/70 13:00:53.000,1027.042434
5618643 *0001V,01/08/70 13:00:53.100,1027.043253
5618752 *0001V,01/08/70 13:00:53.200,1027.042967
5618846 *0001V,01/08/70 13:00:53.300,1027.046110
5618939 *0001V,01/08/70 13:00:53.400,1027.046470
5619049 *0001V,01/08/70 13:00:53.500,1027.046789
5619142 *0001V,01/08/70 13:00:53.600,1027.046979
5619251 *0001V,01/08/70 13:00:53.700,1027.046618
5619345 *0001V,01/08/70 13:00:53.800,1027.044349
5619439 *0001V,01/08/70 13:00:53.900,1027.044558
5619548 *0001V,01/08/70 13:00:54.000,1027.043830
5619641 *0001V,01/08/70 13:00:54.100,1027.042541
5619751 *0001V,01/08/70 13:00:54.200,1027.042031
5619844 *0001V,01/08/70 13:00:54.300,1027.041267
5619953 *0001V,01/08/70 13:00:54.400,1027.043011
5620047 *0001V,01/08/70 13:00:54.500,1027.042897
5620141 *0001V,01/08/70 13:00:54.600,1027.043474
5620250 *0001V,01/08/70 13:00:54.700,1027.044133
5620343 *0001V,01/08/70 13:00:54.800,1027.043004
5620453 *0001V,01/08/70 13:00:54.900,1027.043054
5620546 *0001V,01/08/70 13:00:55.000,1027.044160
5620640 *0001V,01/08/70 13:00:55.100,1027.046277
5620749 *0001V,01/08/70 13:00:55.200,1027.047921
5620843 *0001V,01/08/70 13:00:55.300,1027.044099
5620952 *0001V,01/08/70 13:00:55.400,1027.046598
5621045 *0001V,01/08/70 13:00:55.500,1027.047053
5621139 *0001V,01/08/70 13:00:55.600,1027.046315
5621248 *0001V,01/08/70 13:00:55.700,1027.044853
5621342 *0001V,01/08/70 13:00:55.800,1027.046859
5621451 *0001V,01/08/70 13:00:55.900,1027.045290
5621545 *0001V,01/08/70 13:00:56.000,1027.045136
5621638 *0001V,01/08/70 13:00:56.100,1027.044799
5621747 *0001V,01/08/70 13:00:56.200,1027.044916
5621841 *0001V,01/08/70 13:00:56.300,1027.046522
5621950 *0001V,01/08/70 13:00:56.400,1027.046222
5622044 *0001V,01/08/70 13:00:56.500,1027.043157
5622153 *0001V,01/08/70 13:00:56.600,1027.046195
5622247 *0001V,01/08/70 13:00:56.700,1027.045676
5622340 *0001V,01/08/70 13:00:56.800,1027.043324
5622449 *0001V,01/08/70 13:00:56.900,1027.043491
5622543 *0001V,01/08/70 13:00:57.000,1027.043138
5622652 *0001V,01/08/70 13:00:57.100,1027.043362
5622746 *0001V,01/08/70 13:00:57.200,1027.044493
5622839 *0001V,01/08/70 13:00:57.300,1027.043020
5622949 *0001V,01/08/70 13:00:57.400,1027.042100
5623042 *0001V,01/08/70 13:00:57.500,1027.042107
5623151 *0001V,01/08/70 13:00:57.600,1027.042161
5623245 *0001V,01/08/70 13:00:57.700,1027.045216
5623339 *0001V,01/08/70 13:00:57.800,1027.043287
5623448 *0001V,01/08/70 13:00:57.900,1027.040882
5623541 *0001V,01/08/70 13:00:58.000,1027.040263
5623651 *0001V,01/08/70 13:00:58.100,1027.038667
5623744 *0001V,01/08/70 13:00:58.200,1027.040200
5623838 *0001V,01/08/70 13:00:58.300,1027.042184
5623947 *0001V,01/08/70 13:00:58.400,1027.040734
5624041 *0001V,01/08/70 13:00:58.500,1027.040672
5624150 *0001V,01/08/70 13:00:58.600,1027.040099
5624243 *0001V,01/08/70 13:00:58.700,1027.040035
5624353 *0001V,01/08/70 13:00:58.800,1027.039286
5624446 *0001V,01/08/70 13:00:58.900,1027.040149
5624540 *0001V,01/08/70 13:00:59.000,1027.043463
5624649 *0001V,01/08/70 13:00:59.100,1027.044256
5624743 *0001V,01/08/70 13:00:59.200,1027.044061
5624852 *0001V,01/08/70 13:00:59.300,1027.045365
5624945 *0001V,01/08/70 13:00:59.400,1027.044870
5625039 *0001V,01/08/70 13:00:59.500,1027.045698
5625148 *0001V,01/08/70 13:00:59.600,1027.049099
5625242 *0001V,01/08/70 13:00:59.700,1027.047480
5625351 *0001V,01/08/70 13:00:59.800,1027.043943
5625445 *0001V,01/08/70 13:00:59.900,1027.043461
5625538 *0001V,01/08/70 13:01:00.000,1027.043518
5625647 *0001V,01/08/70 13:01:00.100,1027.045052
5625741 *0001V,01/08/70 13:01:00.200,1027.046193
5625850 *0001V,01/08/70 13:01:00.300,1027.048050
5625944 *0001V,01/08/70 13:01:00.400,1027.048193
5626053 *0001V,01/08/70 13:01:00.500,1027.048488
5626147 *0001V,01/08/70 13:01:00.600,1027.046366
5626240 *0001V,01/08/70 13:01:00.700,1027.047786
5626349 *0001V,01/08/70 13:01:00.800,1027.046605
5626443 *0001V,01/08/70 13:01:00.900,1027.043571
5626552 *0001V,01/08/70 13:01:01.000,1027.043303
5626646 *0001V,01/08/70 13:01:01.100,1027.042731
5626739 *0001V,01/08/70 13:01:01.200,1027.045061
5626849 *0001V,01/08/70 13:01:01.300,1027.045174
5626942 *0001V,01/08/70 13:01:01.400,1027.044412
5627051 *0001V,01/08/70 13:01:01.500,1027.044025
5627145 *0001V,01/08/70 13:01:01.600,1027.045282
5627239 *0001V,01/08/70 13:01:01.700,1027.045511
5627348 *0001V,01/08/70 13:01:01.800,1027.047944
5627441 *0001V,01/08/70 13:01:01.900,1027.047101
5627551 *0001V,01/08/70 13:01:02.000,1027.046297
5627644 *0001V,01/08/70 13:01:02.100,1027.048058
5627753 *0001V,01/08/70 13:01:02.200,1027.047148
5627847 *0001V,01/08/70 13:01:02.300,1027.045927
5627941 *0001V,01/08/70 13:01:02.400,1027.044918
5628050 *0001V,01/08/70 13:01:02.500,1027.044710
5628143 *0001V,01/08/70 13:01:02.600,1027.045672
5628253 *0001V,01/08/70 13:01:02.700,1027.044814
5628346 *0001V,01/08/70 13:01:02.800,1027.047923
5628440 *0001V,01/08/70 13:01:02.900,1027.048814
5628549 *0001V,01/08/70 13:01:03.000,1027.049068
5628643 *0001V,01/08/70 13:01:03.100,1027.050313
5628752 *0001V,01/08/70 13:01:03.200,1027.046357
5628845 *0001V,01/08/70 13:01:03.300,1027.048588
5628939 *0001V,01/08/70 13:01:03.400,1027.048059
5629048 *0001V,01/08/70 13:01:03.500,1027.047547
5629142 *0001V,01/08/70 13:01:03.600,1027.046127
5629251 *0001V,01/08/70 13:01:03.700,1027.045775
5629345 *0001V,01/08/70 13:01:03.800,1027.046845
5629438 *0001V,01/08/70 13:01:03.900,1027.045718
5629547 *0001V,01/08/70 13:01:04.000,1027.048535
5629641 *0001V,01/08/70 13:01:04.100,1027.050184
5629750 *0001V,01/08/70 13:01:04.200,1027.051050
5629844 *0001V,01/08/70 13:01:04.300,1027.049731
5629953 *0001V,01/08/70 13:01:04.400,1027.048829
5630047 *0001V,01/08/70 13:01:04.500,1027.046730
5630140 *0001V,01/08/70 13:01:04.600,1027.045782
5630249 *0001V,01/08/70 13:01:04.700,1027.045971
5630343 *0001V,01/08/70 13:01:04.800,1027.045880
5630452 *0001V,01/08/70 13:01:04.900,1027.047215
5630546 *0001V,01/08/70 13:01:05.000,1027.046127
5630639 *0001V,01/08/70 13:01:05.100,1027.045441
5630749 *0001V,01/08/70 13:01:05.200,1027.045126
5630842 *0001V,01/08/70 13:01:05.300,1027.046845
5630951 *0001V,01/08/70 13:01:05.400,1027.047600
5631045 *0001V,01/08/70 13:01:05.500,1027.045590
5631139 *0001V,01/08/70 13:01:05.600,1027.043672
5631248 *0001V,01/08/70 13:01:05.700,1027.043209
5631341 *0001V,01/08/70 13:01:05.800,1027.041348
5631451 *0001V,01/08/70 13:01:05.900,1027.040106
5631544 *0001V,01/08/70 13:01:06.000,1027.042900
5631653 *0001V,01/08/70 13:01:06.100,1027.043031
5631747 *0001V,01/08/70 13:01:06.200,1027.043764
5631841 *0001V,01/08/70 13:01:06.300,1027.044851
5631950 *0001V,01/08/70 13:01:06.400,1027.046174
5632043 *0001V,01/08/70 13:01:06.500,1027.047815
5632153 *0001V,01/08/70 13:01:06.600,1027.049374
5632246 *0001V,01/08/70 13:01:06.700,1027.050984
5632340 *0001V,01/08/70 13:01:06.800,1027.048998
5632449 *0001V,01/08/70 13:01:06.900,1027.051059
5632543 *0001V,01/08/70 13:01:07.000,1027.054910
5632652 *0001V,01/08/70 13:01:07.100,1027.057268
5632745 *0001V,01/08/70 13:01:07.200,1027.056325
5632839 *0001V,01/08/70 13:01:07.300,1027.052296
5632948 *0001V,01/08/70 13:01:07.400,1027.050464
5633042 *0001V,01/08/70 13:01:07.500,1027.049987
5633151 *0001V,01/08/70 13:01:07.600,1027.049288
5633245 *0001V,01/08/70 13:01:07.700,1027.051143
5633338 *0001V,01/08/70 13:01:07.800,1027.051867
5633447 *0001V,01/08/70 13:01:07.900,1027.054900
5633541 *0001V,01/08/70 13:01:08.000,1027.058639
5633650 *0001V,01/08/70 13:01:08.100,1027.057063
5633744 *0001V,01/08/70 13:01:08.200,1027.057520
5633853 *0001V,01/08/70 13:01:08.300,1027.058967
5633947 *0001V,01/08/70 13:01:08.400,1027.063564
5634040 *0001V,01/08/70 13:01:08.500,1027.059418
5634149 *0001V,01/08/70 13:01:08.600,1027.060952
5634243 *0001V,01/08/70 13:01:08.700,1027.058521
5634352 *0001V,01/08/70 13:01:08.800,1027.051434
5634446 *0001V,01/08/70 13:01:08.900,1027.049907
5634539 *0001V,01/08/70 13:01:09.000,1027.051493
5634649 *0001V,01/08/70 13:01:09.100,1027.050708
5634742 *0001V,01/08/70 13:01:09.200,1027.052346
5634851 *0001V,01/08/70 13:01:09.300,1027.053595
5634945 *0001V,01/08/70 13:01:09.400,1027.053743
5635039 *0001V,01/08/70 13:01:09.500,1027.053139
5635148 *0001V,01/08/70 13:01:09.600,1027.052349
5635241 *0001V,01/08/70 13:01:09.700,1027.051648
5635351 *0001V,01/08/70 13:01:09.800,1027.049244
5635444 *0001V,01/08/70 13:01:09.900,1027.045721
5635538 *0001V,01/08/70 13:01:10.000,1027.045500
5635647 *0001V,01/08/70 13:01:10.100,1027.045858
5635741 *0001V,01/08/70 13:01:10.200,1027.047707
5635850 *0001V,01/08/70 13:01:10.300,1027.048370
5635943 *0001V,01/08/70 13:01:10.400,1027.052331
5636053 *0001V,01/08/70 13:01:10.500,1027.051208
5636146 *0001V,01/08/70 13:01:10.600,1027.049560
5636240 *0001V,01/08/70 13:01:10.700,1027.049257
5636349 *0001V,01/08/70 13:01:10.800,1027.048384
5636443 *0001V,01/08/70 13:01:10.900,1027.047374
5636552 *0001V,01/08/70 13:01:11.000,1027.046642
5636645 *0001V,01/08/70 13:01:11.100,1027.046006
5636739 *0001V,01/08/70 13:01:11.200,1027.045170
5636848 *0001V,01/08/70 13:01:11.300,1027.045380
5636942 *0001V,01/08/70 13:01:11.400,1027.046454
5637051 *0001V,01/08/70 13:01:11.500,1027.049388
5637145 *0001V,01/08/70 13:01:11.600,1027.053427
5637238 *0001V,01/08/70 13:01:11.700,1027.053020
5637347 *0001V,01/08/70 13:01:11.800,1027.053316
5637441 *0001V,01/08/70 13:01:11.900,1027.052185
5637550 *0001V,01/08/70 13:01:12.000,1027.049299
5637644 *0001V,01/08/70 13:01:12.100,1027.048292
5637753 *0001V,01/08/70 13:01:12.200,1027.051440
5637847 *0001V,01/08/70 13:01:12.300,1027.052873
5637940 *0001V,01/08/70 13:01:12.400,1027.053234
5638049 *0001V,01/08/70 13:01:12.500,1027.052189
5638143 *0001V,01/08/70 13:01:12.600,1027.052744
5638252 *0001V,01/08/70 13:01:12.700,1027.053481
5638346 *0001V,01/08/70 13:01:12.800,1027.051931
5638439 *0001V,01/08/70 13:01:12.900,1027.050212
5638549 *0001V,01/08/70 13:01:13.000,1027.048768
5638642 *0001V,01/08/70 13:01:13.100,1027.046628
5638751 *0001V,01/08/70 13:01:13.200,1027.046673
5638845 *0001V,01/08/70 13:01:13.300,1027.045932
5638939 *0001V,01/08/70 13:01:13.400,1027.045910
5639048 *0001V,01/08/70 13:01:13.500,1027.045193
5639141 *0001V,01/08/70 13:01:13.600,1027.045917
5639251 *0001V,01/08/70 13:01:13.700,1027.046507
5639344 *0001V,01/08/70 13:01:13.800,1027.047383
5639453 *0001V,01/08/70 13:01:13.900,1027.048465
5639547 *0001V,01/08/70 13:01:14.000,1027.049313
5639641 *0001V,01/08/70 13:01:14.100,1027.047024
5639750 *0001V,01/08/70 13:01:14.200,1027.045565
5639843 *0001V,01/08/70 13:01:14.300,1027.044622
5639953 *0001V,01/08/70 13:01:14.400,1027.043465
5640046 *0001V,01/08/70 13:01:14.500,1027.043171
5640140 *0001V,01/08/70 13:01:14.600,1027.042179
5640249 *0001V,01/08/70 13:01:14.700,1027.040773
5640343 *0001V,01/08/70 13:01:14.800,1027.039909
5640452 *0001V,01/08/70 13:01:14.900,1027.038065
5640545 *0001V,01/08/70 13:01:15.000,1027.041771
5640639 *0001V,01/08/70 13:01:15.100,1027.043036
5640748 *0001V,01/08/70 13:01:15.200,1027.042882
5640842 *0001V,01/08/70 13:01:15.300,1027.043755
5640951 *0001V,01/08/70 13:01:15.400,1027.042875
5641045 *0001V,01/08/70 13:01:15.500,1027.043908
5641138 *0001V,01/08/70 13:01:15.600,1027.043030
5641247 *0001V,01/08/70 13:01:15.700,1027.043363
5641341 *0001V,01/08/70 13:01:15.800,1027.042630
5641450 *0001V,01/08/70 13:01:15.900,1027.042709
5641544 *0001V,01/08/70 13:01:16.000,1027.044391
5641653 *0001V,01/08/70 13:01:16.100,1027.043239
5641747 *0001V,01/08/70 13:01:16.200,1027.043306
5641840 *0001V,01/08/70 13:01:16.300,1027.045945
5641949 *0001V,01/08/70 13:01:16.400,1027.047256
5642043 *0001V,01/08/70 13:01:16.500,1027.046511
5642152 *0001V,01/08/70 13:01:16.600,1027.046291
5642246 *0001V,01/08/70 13:01:16.700,1027.047722
5642339 *0001V,01/08/70 13:01:16.800,1027.044575
5642449 *0001V,01/08/70 13:01:16.900,1027.045057
5642542 *0001V,01/08/70 13:01:17.000,1027.046584
5642651 *0001V,01/08/70 13:01:17.100,1027.045415
5642745 *0001V,01/08/70 13:01:17.200,1027.043858
5642839 *0001V,01/08/70 13:01:17.300,1027.046120
5642948 *0001V,01/08/70 13:01:17.400,1027.045223
5643041 *0001V,01/08/70 13:01:17.500,1027.045475
5643151 *0001V,01/08/70 13:01:17.600,1027.046052
5643244 *0001V,01/08/70 13:01:17.700,1027.046511
5643353 *0001V,01/08/70 13:01:17.800,1027.046920
5643447 *0001V,01/08/70 13:01:17.900,1027.048063
5643541 *0001V,01/08/70 13:01:18.000,1027.048686
5643650 *0001V,01/08/70 13:01:18.100,1027.050031
5643743 *0001V,01/08/70 13:01:18.200,1027.051727
5643853 *0001V,01/08/70 13:01:18.300,1027.051507
5643946 *0001V,01/08/70 13:01:18.400,1027.052462
5644040 *0001V,01/08/70 13:01:18.500,1027.052257
5644149 *0001V,01/08/70 13:01:18.600,1027.052908
5644243 *0001V,01/08/70 13:01:18.700,1027.053131
5644352 *0001V,01/08/70 13:01:18.800,1027.054030
5644445 *0001V,01/08/70 13:01:18.900,1027.055116
5644539 *0001V,01/08/70 13:01:19.000,1027.056357
5644648 *0001V,01/08/70 13:01:19.100,1027.055631
5644742 *0001V,01/08/70 13:01:19.200,1027.058376
5644851 *0001V,01/08/70 13:01:19.300,1027.058782
5644945 *0001V,01/08/70 13:01:19.400,1027.057723
5645038 *0001V,01/08/70 13:01:19.500,1027.056756
5645147 *0001V,01/08/70 13:01:19.600,1027.053690
5645241 *0001V,01/08/70 13:01:19.700,1027.052623
5645350 *0001V,01/08/70 13:01:19.800,1027.052302
5645444 *0001V,01/08/70 13:01:19.900,1027.053477
5645553 *0001V,01/08/70 13:01:20.000,1027.051751
5645647 *0001V,01/08/70 13:01:20.100,1027.051321
5645740 *0001V,01/08/70 13:01:20.200,1027.050655
5645849 *0001V,01/08/70 13:01:20.300,1027.049456
5645943 *0001V,01/08/70 13:01:20.400,1027.046718
5646052 *0001V,01/08/70 13:01:20.500,1027.047363
5646146 *0001V,01/08/70 13:01:20.600,1027.048102
5646239 *0001V,01/08/70 13:01:20.700,1027.048679
5646349 *0001V,01/08/70 13:01:20.800,1027.047061
5646442 *0001V,01/08/70 13:01:20.900,1027.046587
5646551 *0001V,01/08/70 13:01:21.000,1027.046696
5646645 *0001V,01/08/70 13:01:21.100,1027.046482
5646739 *0001V,01/08/70 13:01:21.200,1027.046010
5646848 *0001V,01/08/70 13:01:21.300,1027.043392
5646941 *0001V,01/08/70 13:01:21.400,1027.042378
5647051 *0001V,01/08/70 13:01:21.500,1027.039842
5647144 *0001V,01/08/70 13:01:21.600,1027.038595
5647253 *0001V,01/08/70 13:01:21.700,1027.038119
5647347 *0001V,01/08/70 13:01:21.800,1027.036814
5647441 *0001V,01/08/70 13:01:21.900,1027.035520
5647550 *0001V,01/08/70 13:01:22.000,1027.035156
5647643 *0001V,01/08/70 13:01:22.100,1027.035389
5647753 *0001V,01/08/70 13:01:22.200,1027.038327
5647846 *0001V,01/08/70 13:01:22.300,1027.040693
5647940 *0001V,01/08/70 13:01:22.400,1027.039697
5648049 *0001V,01/08/70 13:01:22.500,1027.040108
5648143 *0001V,01/08/70 13:01:22.600,1027.042253
5648252 *0001V,01/08/70 13:01:22.700,1027.042991
5648345 *0001V,01/08/70 13:01:22.800,1027.044311
5648439 *0001V,01/08/70 13:01:22.900,1027.045603
5648548 *0001V,01/08/70 13:01:23.000,1027.045377
5648642 *0001V,01/08/70 13:01:23.100,1027.046975
5648751 *0001V,01/08/70 13:01:23.200,1027.043762
5648845 *0001V,01/08/70 13:01:23.300,1027.042971
5648938 *0001V,01/08/70 13:01:23.400,1027.043514
5649047 *0001V,01/08/70 13:01:23.500,1027.042865
5649141 *0001V,01/08/70 13:01:23.600,1027.042278
5649250 *0001V,01/08/70 13:01:23.700,1027.040388
5649344 *0001V,01/08/70 13:01:23.800,1027.040812
5649453 *0001V,01/08/70 13:01:23.900,1027.042449
5649547 *0001V,01/08/70 13:01:24.000,1027.043943
5649640 *0001V,01/08/70 13:01:24.100,1027.041440
5649749 *0001V,01/08/70 13:01:24.200,1027.040084
5649843 *0001V,01/08/70 13:01:24.300,1027.040654
5649952 *0001V,01/08/70 13:01:24.400,1027.040289
5650046 *0001V,01/08/70 13:01:24.500,1027.038370
5650139 *0001V,01/08/70 13:01:24.600,1027.035992
5650249 *0001V,01/08/70 13:01:24.700,1027.032415
5650342 *0001V,01/08/70 13:01:24.800,1027.031438
5650451 *0001V,01/08/70 13:01:24.900,1027.035637
5650545 *0001V,01/08/70 13:01:25.000,1027.037590
5650639 *0001V,01/08/70 13:01:25.100,1027.041681
5650748 *0001V,01/08/70 13:01:25.200,1027.042821
5650841 *0001V,01/08/70 13:01:25.300,1027.042769
5650951 *0001V,01/08/70 13:01:25.400,1027.041268
5651044 *0001V,01/08/70 13:01:25.500,1027.040602
5651138 *0001V,01/08/70 13:01:25.600,1027.042127
5651247 *0001V,01/08/70 13:01:25.700,1027.044136
5651341 *0001V,01/08/70 13:01:25.800,1027.042851
5651450 *0001V,01/08/70 13:01:25.900,1027.043970
5651543 *0001V,01/08/70 13:01:26.000,1027.044756
5651653 *0001V,01/08/70 13:01:26.100,1027.045892
5651746 *0001V,01/08/70 13:01:26.200,1027.047266
5651840 *0001V,01/08/70 13:01:26.300,1027.048392
5651949 *0001V,01/08/70 13:01:26.400,1027.048976
5652043 *0001V,01/08/70 13:01:26.500,1027.049813
5652152 *0001V,01/08/70 13:01:26.600,1027.048712
5652245 *0001V,01/08/70 13:01:26.700,1027.047664
5652339 *0001V,01/08/70 13:01:26.800,1027.044456
5652448 *0001V,01/08/70 13:01:26.900,1027.044621
5652542 *0001V,01/08/70 13:01:27.000,1027.044473
5652651 *0001V,01/08/70 13:01:27.100,1027.046728
5652745 *0001V,01/08/70 13:01:27.200,1027.048601
5652838 *0001V,01/08/70 13:01:27.300,1027.049631
5652947 *0001V,01/08/70 13:01:27.400,1027.050557
5653041 *0001V,01/08/70 13:01:27.500,1027.048689
5653150 *0001V,01/08/70 13:01:27.600,1027.048615
5653244 *0001V,01/08/70 13:01:27.700,1027.047973
5653353 *0001V,01/08/70 13:01:27.800,1027.047319
5653447 *0001V,01/08/70 13:01:27.900,1027.045939
5653540 *0001V,01/08/70 13:01:28.000,1027.051020
5653649 *0001V,01/08/70 13:01:28.100,1027.051992
5653743 *0001V,01/08/70 13:01:28.200,1027.052960
5653852 *0001V,01/08/70 13:01:28.300,1027.050481
5653946 *0001V,01/08/70 13:01:28.400,1027.047549
5654039 *0001V,01/08/70 13:01:28.500,1027.046723
5654149 *0001V,01/08/70 13:01:28.600,1027.046671
5654242 *0001V,01/08/70 13:01:28.700,1027.047362
5654351 *0001V,01/08/70 13:01:28.800,1027.045920
5654445 *0001V,01/08/70 13:01:28.900,1027.045878
5654539 *0001V,01/08/70 13:01:29.000,1027.045914
5654648 *0001V,01/08/70 13:01:29.100,1027.044861
5654741 *0001V,01/08/70 13:01:29.200,1027.044635
5654851 *0001V,01/08/70 13:01:29.300,1027.044775
5654944 *0001V,01/08/70 13:01:29.400,1027.045286
5655038 *0001V,01/08/70 13:01:29.500,1027.046644
5655147 *0001V,01/08/70 13:01:29.600,1027.046282
5655241 *0001V,01/08/70 13:01:29.700,1027.043965
5655350 *0001V,01/08/70 13:01:29.800,1027.042100
5655443 *0001V,01/08/70 13:01:29.900,1027.046538
5655553 *0001V,01/08/70 13:01:30.000,1027.047037
5655646 *0001V,01/08/70 13:01:30.100,1027.046663
5655740 *0001V,01/08/70 13:01:30.200,1027.046755
5655849 *0001V,01/08/70 13:01:30.300,1027.047148
5655943 *0001V,01/08/70 13:01:30.400,1027.047927
5656052 *0001V,01/08/70 13:01:30.500,1027.045939
5656145 *0001V,01/08/70 13:01:30.600,1027.045151
5656239 *0001V,01/08/70 13:01:30.700,1027.046015
5656348 *0001V,01/08/70 13:01:30.800,1027.044053
5656442 *0001V,01/08/70 13:01:30.900,1027.044913
5656551 *0001V,01/08/70 13:01:31.000,1027.044460
5656645 *0001V,01/08/70 13:01:31.100,1027.045667
5656738 *0001V,01/08/70 13:01:31.200,1027.046319
5656847 *0001V,01/08/70 13:01:31.300,1027.045771
5656941 *0001V,01/08/70 13:01:31.400,1027.046470
5657050 *0001V,01/08/70 13:01:31.500,1027.045234
5657144 *0001V,01/08/70 13:01:31.600,1027.045719
5657237 *0001V,01/08/70 13:01:31.700,1027.044964
5657347 *0001V,01/08/70 13:01:31.800,1027.045329
5657440 *0001V,01/08/70 13:01:31.900,1027.044707
5657549 *0001V,01/08/70 13:01:32.000,1027.046161
5657643 *0001V,01/08/70 13:01:32.100,1027.044111
5657752 *0001V,01/08/70 13:01:32.200,1027.043026
5657846 *0001V,01/08/70 13:01:32.300,1027.043542
5657939 *0001V,01/08/70 13:01:32.400,1027.042684
5658049 *0001V,01/08/70 13:01:32.500,1027.040184
5658142 *0001V,01/08/70 13:01:32.600,1027.036909
5658251 *0001V,01/08/70 13:01:32.700,1027.035187
5658345 *0001V,01/08/70 13:01:32.800,1027.036285
5658439 *0001V,01/08/70 13:01:32.900,1027.036291
5658548 *0001V,01/08/70 13:01:33.000,1027.035952
5658641 *0001V,01/08/70 13:01:33.100,1027.038695
5658751 *0001V,01/08/70 13:01:33.200,1027.040311
5658844 *0001V,01/08/70 13:01:33.300,1027.039253
5658938 *0001V,01/08/70 13:01:33.400,1027.038664
5659047 *0001V,01/08/70 13:01:33.500,1027.038578
5659141 *0001V,01/08/70 13:01:33.600,1027.037381
5659250 *0001V,01/08/70 13:01:33.700,1027.035929
5659343 *0001V,01/08/70 13:01:33.800,1027.034683
5659453 *0001V,01/08/70 13:01:33.900,1027.033315
5659546 *0001V,01/08/70 13:01:34.000,1027.032080
5659640 *0001V,01/08/70 13:01:34.100,1027.031432
5659749 *0001V,01/08/70 13:01:34.200,1027.030897
5659843 *0001V,01/08/70 13:01:34.300,1027.030411
5659952 *0001V,01/08/70 13:01:34.400,1027.031957
5700045 *0001V,01/08/70 13:01:34.500,1027.035545
5700139 *0001V,01/08/70 13:01:34.600,1027.036331
5700248 *0001V,01/08/70 13:01:34.700,1027.031277
5700342 *0001V,01/08/70 13:01:34.800,1027.034339
5700451 *0001V,01/08/70 13:01:34.900,1027.036756
5700545 *0001V,01/08/70 13:01:35.000,1027.036646
5700638 *0001V,01/08/70 13:01:35.100,1027.034470
5700747 *0001V,01/08/70 13:01:35.200,1027.033311
5700841 *0001V,01/08/70 13:01:35.300,1027.031562
5700950 *0001V,01/08/70 13:01:35.400,1027.031201
5701044 *0001V,01/08/70 13:01:35.500,1027.030154
5701137 *0001V,01/08/70 13:01:35.600,1027.039056
5701247 *0001V,01/08/70 13:01:35.700,1027.041343
5701340 *0001V,01/08/70 13:01:35.800,1027.043079
5701449 *0001V,01/08/70 13:01:35.900,1027.044290
5701543 *0001V,01/08/70 13:01:36.000,1027.041024
5701652 *0001V,01/08/70 13:01:36.100,1027.045112
5701746 *0001V,01/08/70 13:01:36.200,1027.043269
5701839 *0001V,01/08/70 13:01:36.300,1027.043826
5701949 *0001V,01/08/70 13:01:36.400,1027.044603
5702042 *0001V,01/08/70 13:01:36.500,1027.045740
5702151 *0001V,01/08/70 13:01:36.600,1027.047342
5702245 *0001V,01/08/70 13:01:36.700,1027.049474
5702339 *0001V,01/08/70 13:01:36.800,1027.051308
5702448 *0001V,01/08/70 13:01:36.900,1027.052136
5702541 *0001V,01/08/70 13:01:37.000,1027.051915
5702651 *0001V,01/08/70 13:01:37.100,1027.055163
5702744 *0001V,01/08/70 13:01:37.200,1027.052159
5702853 *0001V,01/08/70 13:01:37.300,1027.053136
5702947 *0001V,01/08/70 13:01:37.400,1027.053420
5703041 *0001V,01/08/70 13:01:37.500,1027.052390
5703150 *0001V,01/08/70 13:01:37.600,1027.052230
5703243 *0001V,01/08/70 13:01:37.700,1027.051635
5703353 *0001V,01/08/70 13:01:37.800,1027.052365
5703446 *0001V,01/08/70 13:01:37.900,1027.049209
5703540 *0001V,01/08/70 13:01:38.000,1027.043445
5703649 *0001V,01/08/70 13:01:38.100,1027.042742
5703743 *0001V,01/08/70 13:01:38.200,1027.043705
5703852 *0001V,01/08/70 13:01:38.300,1027.046056
5703945 *0001V,01/08/70 13:01:38.400,1027.049349
5704039 *0001V,01/08/70 13:01:38.500,1027.050336
5704148 *0001V,01/08/70 13:01:38.600,1027.051973
5704242 *0001V,01/08/70 13:01:38.700,1027.047031
5704351 *0001V,01/08/70 13:01:38.800,1027.044096
5704445 *0001V,01/08/70 13:01:38.900,1027.045442
5704538 *0001V,01/08/70 13:01:39.000,1027.045608
5704647 *0001V,01/08/70 13:01:39.100,1027.046156
5704741 *0001V,01/08/70 13:01:39.200,1027.047470
5704850 *0001V,01/08/70 13:01:39.300,1027.050409
5704944 *0001V,01/08/70 13:01:39.400,1027.051193
5705053 *0001V,01/08/70 13:01:39.500,1027.053874
5705147 *0001V,01/08/70 13:01:39.600,1027.044095
5705240 *0001V,01/08/70 13:01:39.700,1027.047412
5705349 *0001V,01/08/70 13:01:39.800,1027.044899
5705443 *0001V,01/08/70 13:01:39.900,1027.045625
5705552 *0001V,01/08/70 13:01:40.000,1027.046077
5705646 *0001V,01/08/70 13:01:40.100,1027.041146
5705739 *0001V,01/08/70 13:01:40.200,1027.041073
5705849 *0001V,01/08/70 13:01:40.300,1027.042506
5705942 *0001V,01/08/70 13:01:40.400,1027.042468
5706052 *0001V,01/08/70 13:01:40.500,1027.043352
5706145 *0001V,01/08/70 13:01:40.600,1027.039270
5706239 *0001V,01/08/70 13:01:40.700,1027.040665
5706348 *0001V,01/08/70 13:01:40.800,1027.043881
5706442 *0001V,01/08/70 13:01:40.900,1027.046445
5706551 *0001V,01/08/70 13:01:41.000,1027.048425
5706644 *0001V,01/08/70 13:01:41.100,1027.048287
5706738 *0001V,01/08/70 13:01:41.200,1027.048082
5706847 *0001V,01/08/70 13:01:41.300,1027.047750
5706941 *0001V,01/08/70 13:01:41.400,1027.047685
5707050 *0001V,01/08/70 13:01:41.500,1027.044778
5707144 *0001V,01/08/70 13:01:41.600,1027.041491
5707253 *0001V,01/08/70 13:01:41.700,1027.039657
5707346 *0001V,01/08/70 13:01:41.800,1027.044044
5707440 *0001V,01/08/70 13:01:41.900,1027.044336
5707549 *0001V,01/08/70 13:01:42.000,1027.046391
5707643 *0001V,01/08/70 13:01:42.100,1027.047729
5707752 *0001V,01/08/70 13:01:42.200,1027.043575
5707846 *0001V,01/08/70 13:01:42.300,1027.044363
5707939 *0001V,01/08/70 13:01:42.400,1027.039293
5708048 *0001V,01/08/70 13:01:42.500,1027.041644
5708142 *0001V,01/08/70 13:01:42.600,1027.042033
5708251 *0001V,01/08/70 13:01:42.700,1027.041997
5708345 *0001V,01/08/70 13:01:42.800,1027.039967
5708438 *0001V,01/08/70 13:01:42.900,1027.037710
5708548 *0001V,01/08/70 13:01:43.000,1027.036580
5708641 *0001V,01/08/70 13:01:43.100,1027.036329
5708750 *0001V,01/08/70 13:01:43.200,1027.038516
5708844 *0001V,01/08/70 13:01:43.300,1027.038366
5708953 *0001V,01/08/70 13:01:43.400,1027.040186
5709047 *0001V,01/08/70 13:01:43.500,1027.036452
5709140 *0001V,01/08/70 13:01:43.600,1027.033838
5709250 *0001V,01/08/70 13:01:43.700,1027.037409
5709343 *0001V,01/08/70 13:01:43.800,1027.038390
5709452 *0001V,01/08/70 13:01:43.900,1027.040771
5709546 *0001V,01/08/70 13:01:44.000,1027.040624
5709640 *0001V,01/08/70 13:01:44.100,1027.042443
5709749 *0001V,01/08/70 13:01:44.200,1027.043211
5709842 *0001V,01/08/70 13:01:44.300,1027.044342
5709952 *0001V,01/08/70 13:01:44.400,1027.048044
5710045 *0001V,01/08/70 13:01:44.500,1027.048706
5710139 *0001V,01/08/70 13:01:44.600,1027.047166
5710248 *0001V,01/08/70 13:01:44.700,1027.048610
5710342 *0001V,01/08/70 13:01:44.800,1027.053976
5710451 *0001V,01/08/70 13:01:44.900,1027.050046
5710544 *0001V,01/08/70 13:01:45.000,1027.051526
5710638 *0001V,01/08/70 13:01:45.100,1027.052955
5710747 *0001V,01/08/70 13:01:45.200,1027.054707
5710841 *0001V,01/08/70 13:01:45.300,1027.058276
5710950 *0001V,01/08/70 13:01:45.400,1027.056188
5711044 *0001V,01/08/70 13:01:45.500,1027.052251
5711153 *0001V,01/08/70 13:01:45.600,1027.046342
5711246 *0001V,01/08/70 13:01:45.700,1027.045812
5711340 *0001V,01/08/70 13:01:45.800,1027.046791
5711449 *0001V,01/08/70 13:01:45.900,1027.048439
5711543 *0001V,01/08/70 13:01:46.000,1027.050478
5711652 *0001V,01/08/70 13:01:46.100,1027.049752
5711746 *0001V,01/08/70 13:01:46.200,1027.048068
5711839 *0001V,01/08/70 13:01:46.300,1027.045722
5711948 *0001V,01/08/70 13:01:46.400,1027.041029
5712042 *0001V,01/08/70 13:01:46.500,1027.040875
5712151 *0001V,01/08/70 13:01:46.600,1027.041269
5712245 *0001V,01/08/70 13:01:46.700,1027.040297
5712338 *0001V,01/08/70 13:01:46.800,1027.042006
5712448 *0001V,01/08/70 13:01:46.900,1027.044021
5712541 *0001V,01/08/70 13:01:47.000,1027.046402
5712650 *0001V,01/08/70 13:01:47.100,1027.050096
5712744 *0001V,01/08/70 13:01:47.200,1027.050103
5712853 *0001V,01/08/70 13:01:47.300,1027.051964
5712947 *0001V,01/08/70 13:01:47.400,1027.051457
5713040 *0001V,01/08/70 13:01:47.500,1027.049856
5713150 *0001V,01/08/70 13:01:47.600,1027.052111
5713243 *0001V,01/08/70 13:01:47.700,1027.053854
5713352 *0001V,01/08/70 13:01:47.800,1027.052775
5713446 *0001V,01/08/70 13:01:47.900,1027.052741
5713540 *0001V,01/08/70 13:01:48.000,1027.050941
5713649 *0001V,01/08/70 13:01:48.100,1027.051561
5713742 *0001V,01/08/70 13:01:48.200,1027.052901
5713852 *0001V,01/08/70 13:01:48.300,1027.051629
5713945 *0001V,01/08/70 13:01:48.400,1027.051060
5714039 *0001V,01/08/70 13:01:48.500,1027.050547
5714148 *0001V,01/08/70 13:01:48.600,1027.048940
5714242 *0001V,01/08/70 13:01:48.700,1027.048947
5714351 *0001V,01/08/70 13:01:48.800,1027.051627
5714444 *0001V,01/08/70 13:01:48.900,1027.051654
5714538 *0001V,01/08/70 13:01:49.000,1027.050473
5714647 *0001V,01/08/70 13:01:49.100,1027.048402
5714741 *0001V,01/08/70 13:01:49.200,1027.046002
5714850 *0001V,01/08/70 13:01:49.300,1027.045884
5714944 *0001V,01/08/70 13:01:49.400,1027.046512
5715053 *0001V,01/08/70 13:01:49.500,1027.047484
5715146 *0001V,01/08/70 13:01:49.600,1027.046412
5715240 *0001V,01/08/70 13:01:49.700,1027.045320
5715349 *0001V,01/08/70 13:01:49.800,1027.047253
5715443 *0001V,01/08/70 13:01:49.900,1027.046078
5715552 *0001V,01/08/70 13:01:50.000,1027.045171
5715646 *0001V,01/08/70 13:01:50.100,1027.048458
5715739 *0001V,01/08/70 13:01:50.200,1027.053525
5715848 *0001V,01/08/70 13:01:50.300,1027.054065
5715942 *0001V,01/08/70 13:01:50.400,1027.051415
5716051 *0001V,01/08/70 13:01:50.500,1027.053453
5716145 *0001V,01/08/70 13:01:50.600,1027.053537
5716238 *0001V,01/08/70 13:01:50.700,1027.050837
5716348 *0001V,01/08/70 13:01:50.800,1027.049696
5716441 *0001V,01/08/70 13:01:50.900,1027.046289
5716550 *0001V,01/08/70 13:01:51.000,1027.043327
5716644 *0001V,01/08/70 13:01:51.100,1027.047911
5716753 *0001V,01/08/70 13:01:51.200,1027.046543
5716847 *0001V,01/08/70 13:01:51.300,1027.045300
5716940 *0001V,01/08/70 13:01:51.400,1027.043583
5717050 *0001V,01/08/70 13:01:51.500,1027.045419
5717143 *0001V,01/08/70 13:01:51.600,1027.045289
5717252 *0001V,01/08/70 13:01:51.700,1027.044685
5717346 *0001V,01/08/70 13:01:51.800,1027.046822
5717440 *0001V,01/08/70 13:01:51.900,1027.047141
5717549 *0001V,01/08/70 13:01:52.000,1027.046991
5717642 *0001V,01/08/70 13:01:52.100,1027.047431
5717752 *0001V,01/08/70 13:01:52.200,1027.044434
5717845 *0001V,01/08/70 13:01:52.300,1027.042097
5717939 *0001V,01/08/70 13:01:52.400,1027.042563
5718048 *0001V,01/08/70 13:01:52.500,1027.045286
5718142 *0001V,01/08/70 13:01:52.600,1027.044077
5718251 *0001V,01/08/70 13:01:52.700,1027.042538
5718344 *0001V,01/08/70 13:01:52.800,1027.042544
5718438 *0001V,01/08/70 13:01:52.900,1027.045683
5718547 *0001V,01/08/70 13:01:53.000,1027.046680
5718641 *0001V,01/08/70 13:01:53.100,1027.044629
5718750 *0001V,01/08/70 13:01:53.200,1027.045357
5718844 *0001V,01/08/70 13:01:53.300,1027.047495
5718953 *0001V,01/08/70 13:01:53.400,1027.047275
5719046 *0001V,01/08/70 13:01:53.500,1027.045306
5719140 *0001V,01/08/70 13:01:53.600,1027.043656
5719249 *0001V,01/08/70 13:01:53.700,1027.042999
5719343 *0001V,01/08/70 13:01:53.800,1027.042996
5719452 *0001V,01/08/70 13:01:53.900,1027.045478
5719546 *0001V,01/08/70 13:01:54.000,1027.044984
5719639 *0001V,01/08/70 13:01:54.100,1027.043484
5719748 *0001V,01/08/70 13:01:54.200,1027.041292
5719842 *0001V,01/08/70 13:01:54.300,1027.041390
5719951 *0001V,01/08/70 13:01:54.400,1027.038464
5720045 *0001V,01/08/70 13:01:54.500,1027.036483
5720138 *0001V,01/08/70 13:01:54.600,1027.041114
5720248 *0001V,01/08/70 13:01:54.700,1027.041889
5720341 *0001V,01/08/70 13:01:54.800,1027.041158
5720450 *0001V,01/08/70 13:01:54.900,1027.041457
5720544 *0001V,01/08/70 13:01:55.000,1027.043561
5720653 *0001V,01/08/70 13:01:55.100,1027.043000
5720747 *0001V,01/08/70 13:01:55.200,1027.042411
5720840 *0001V,01/08/70 13:01:55.300,1027.043330
5720950 *0001V,01/08/70 13:01:55.400,1027.043279
5721043 *0001V,01/08/70 13:01:55.500,1027.043323
5721152 *0001V,01/08/70 13:01:55.600,1027.041303
5721246 *0001V,01/08/70 13:01:55.700,1027.042062
5721340 *0001V,01/08/70 13:01:55.800,1027.043287
5721449 *0001V,01/08/70 13:01:55.900,1027.043201
5721542 *0001V,01/08/70 13:01:56.000,1027.046842
5721652 *0001V,01/08/70 13:01:56.100,1027.046753
5721745 *0001V,01/08/70 13:01:56.200,1027.045558
5721839 *0001V,01/08/70 13:01:56.300,1027.047800
5721948 *0001V,01/08/70 13:01:56.400,1027.046302
5722042 *0001V,01/08/70 13:01:56.500,1027.044593
5722151 *0001V,01/08/70 13:01:56.600,1027.041851
5722244 *0001V,01/08/70 13:01:56.700,1027.046125
5722354 *0001V,01/08/70 13:01:56.800,1027.047355
5722447 *0001V,01/08/70 13:01:56.900,1027.044607
5722541 *0001V,01/08/70 13:01:57.000,1027.042489
5722650 *0001V,01/08/70 13:01:57.100,1027.045270
5722744 *0001V,01/08/70 13:01:57.200,1027.043693
5722853 *0001V,01/08/70 13:01:57.300,1027.042785
5722946 *0001V,01/08/70 13:01:57.400,1027.042889
5723040 *0001V,01/08/70 13:01:57.500,1027.044255
5723149 *0001V,01/08/70 13:01:57.600,1027.043728
5723243 *0001V,01/08/70 13:01:57.700,1027.043689
5723352 *0001V,01/08/70 13:01:57.800,1027.042874
5723446 *0001V,01/08/70 13:01:57.900,1027.043884
5723539 *0001V,01/08/70 13:01:58.000,1027.044040
5723648 *0001V,01/08/70 13:01:58.100,1027.043834
5723742 *0001V,01/08/70 13:01:58.200,1027.042623
5723851 *0001V,01/08/70 13:01:58.300,1027.041952
5723945 *0001V,01/08/70 13:01:58.400,1027.042275
5724038 *0001V,01/08/70 13:01:58.500,1027.042234
5724148 *0001V,01/08/70 13:01:58.600,1027.041464
5724241 *0001V,01/08/70 13:01:58.700,1027.042847
5724350 *0001V,01/08/70 13:01:58.800,1027.041634
5724444 *0001V,01/08/70 13:01:58.900,1027.042096
5724553 *0001V,01/08/70 13:01:59.000,1027.043524
5724647 *0001V,01/08/70 13:01:59.100,1027.044912
5724740 *0001V,01/08/70 13:01:59.200,1027.043766
5724850 *0001V,01/08/70 13:01:59.300,1027.043432
5724943 *0001V,01/08/70 13:01:59.400,1027.042295
5725052 *0001V,01/08/70 13:01:59.500,1027.042814
5725146 *0001V,01/08/70 13:01:59.600,1027.042066
5725240 *0001V,01/08/70 13:01:59.700,1027.041663
5725349 *0001V,01/08/70 13:01:59.800,1027.041816
5725442 *0001V,01/08/70 13:01:59.900,1027.042349
5725552 *0001V,01/08/70 13:02:00.000,1027.042251
5725645 *0001V,01/08/70 13:02:00.100,1027.044257
5725739 *0001V,01/08/70 13:02:00.200,1027.044562
5725848 *0001V,01/08/70 13:02:00.300,1027.044513
5725942 *0001V,01/08/70 13:02:00.400,1027.045997
5726051 *0001V,01/08/70 13:02:00.500,1027.047608
5726144 *0001V,01/08/70 13:02:00.600,1027.048127
5726238 *0001V,01/08/70 13:02:00.700,1027.049393
5726347 *0001V,01/08/70 13:02:00.800,1027.049893
5726441 *0001V,01/08/70 13:02:00.900,1027.048048
5726550 *0001V,01/08/70 13:02:01.000,1027.048331
5726644 *0001V,01/08/70 13:02:01.100,1027.047232
5726753 *0001V,01/08/70 13:02:01.200,1027.046646
5726846 *0001V,01/08/70 13:02:01.300,1027.046844
5726940 *0001V,01/08/70 13:02:01.400,1027.046353
5727049 *0001V,01/08/70 13:02:01.500,1027.046039
5727143 *0001V,01/08/70 13:02:01.600,1027.047562
5727252 *0001V,01/08/70 13:02:01.700,1027.046089
5727346 *0001V,01/08/70 13:02:01.800,1027.048516
5727439 *0001V,01/08/70 13:02:01.900,1027.047500
5727548 *0001V,01/08/70 13:02:02.000,1027.045091
5727642 *0001V,01/08/70 13:02:02.100,1027.044004
5727751 *0001V,01/08/70 13:02:02.200,1027.042696
5727845 *0001V,01/08/70 13:02:02.300,1027.040576
5727938 *0001V,01/08/70 13:02:02.400,1027.040233
5728048 *0001V,01/08/70 13:02:02.500,1027.038648
5728141 *0001V,01/08/70 13:02:02.600,1027.040291
5728250 *0001V,01/08/70 13:02:02.700,1027.041492
5728344 *0001V,01/08/70 13:02:02.800,1027.037400
5728438 *0001V,01/08/70 13:02:02.900,1027.037527
5728547 *0001V,01/08/70 13:02:03.000,1027.037137
5728640 *0001V,01/08/70 13:02:03.100,1027.037106
5728750 *0001V,01/08/70 13:02:03.200,1027.037933
5728843 *0001V,01/08/70 13:02:03.300,1027.038375
5728952 *0001V,01/08/70 13:02:03.400,1027.039227
5729046 *0001V,01/08/70 13:02:03.500,1027.035400
5729140 *0001V,01/08/70 13:02:03.600,1027.038593
5729249 *0001V,01/08/70 13:02:03.700,1027.037388
5729342 *0001V,01/08/70 13:02:03.800,1027.037161
5729452 *0001V,01/08/70 13:02:03.900,1027.037887
5729545 *0001V,01/08/70 13:02:04.000,1027.038372
5729639 *0001V,01/08/70 13:02:04.100,1027.038591
5729748 *0001V,01/08/70 13:02:04.200,1027.038828
5729842 *0001V,01/08/70 13:02:04.300,1027.039737
5729951 *0001V,01/08/70 13:02:04.400,1027.040018
5730044 *0001V,01/08/70 13:02:04.500,1027.039724
5730138 *0001V,01/08/70 13:02:04.600,1027.041128
5730247 *0001V,01/08/70 13:02:04.700,1027.040578
5730341 *0001V,01/08/70 13:02:04.800,1027.039226
5730450 *0001V,01/08/70 13:02:04.900,1027.043702
5730544 *0001V,01/08/70 13:02:05.000,1027.044943
5730653 *0001V,01/08/70 13:02:05.100,1027.046540
5730746 *0001V,01/08/70 13:02:05.200,1027.046681
5730840 *0001V,01/08/70 13:02:05.300,1027.046568
5730949 *0001V,01/08/70 13:02:05.400,1027.047798
5731043 *0001V,01/08/70 13:02:05.500,1027.049463
5731152 *0001V,01/08/70 13:02:05.600,1027.048312
5731246 *0001V,01/08/70 13:02:05.700,1027.048515
5731339 *0001V,01/08/70 13:02:05.800,1027.047575
5731448 *0001V,01/08/70 13:02:05.900,1027.044387
5731542 *0001V,01/08/70 13:02:06.000,1027.042855
5731651 *0001V,01/08/70 13:02:06.100,1027.042195
5731745 *0001V,01/08/70 13:02:06.200,1027.045731
5731838 *0001V,01/08/70 13:02:06.300,1027.048034
5731948 *0001V,01/08/70 13:02:06.400,1027.049894
5732041 *0001V,01/08/70 13:02:06.500,1027.049775
5732150 *0001V,01/08/70 13:02:06.600,1027.051201
5732244 *0001V,01/08/70 13:02:06.700,1027.050630
5732338 *0001V,01/08/70 13:02:06.800,1027.054216
5732447 *0001V,01/08/70 13:02:06.900,1027.059329
5732540 *0001V,01/08/70 13:02:07.000,1027.054018
5732650 *0001V,01/08/70 13:02:07.100,1027.056086
5732743 *0001V,01/08/70 13:02:07.200,1027.053992
5732852 *0001V,01/08/70 13:02:07.300,1027.048237
5732946 *0001V,01/08/70 13:02:07.400,1027.050330
5733040 *0001V,01/08/70 13:02:07.500,1027.056305
5733149 *0001V,01/08/70 13:02:07.600,1027.058653
5733242 *0001V,01/08/70 13:02:07.700,1027.060240
5733352 *0001V,01/08/70 13:02:07.800,1027.057884
5733445 *0001V,01/08/70 13:02:07.900,1027.054839
5733539 *0001V,01/08/70 13:02:08.000,1027.054535
5733648 *0001V,01/08/70 13:02:08.100,1027.056857
5733742 *0001V,01/08/70 13:02:08.200,1027.058711
5733851 *0001V,01/08/70 13:02:08.300,1027.061793
5733944 *0001V,01/08/70 13:02:08.400,1027.063640
5734054 *0001V,01/08/70 13:02:08.500,1027.060840
5734147 *0001V,01/08/70 13:02:08.600,1027.054064
5734241 *0001V,01/08/70 13:02:08.700,1027.055058
5734350 *0001V,01/08/70 13:02:08.800,1027.056355
5734444 *0001V,01/08/70 13:02:08.900,1027.056566
5734553 *0001V,01/08/70 13:02:09.000,1027.058597
5734646 *0001V,01/08/70 13:02:09.100,1027.057430
5734740 *0001V,01/08/70 13:02:09.200,1027.054454
5734849 *0001V,01/08/70 13:02:09.300,1027.056157
5734943 *0001V,01/08/70 13:02:09.400,1027.055611
5735052 *0001V,01/08/70 13:02:09.500,1027.056140
5735146 *0001V,01/08/70 13:02:09.600,1027.057213
5735239 *0001V,01/08/70 13:02:09.700,1027.057910
5735348 *0001V,01/08/70 13:02:09.800,1027.058955
5735442 *0001V,01/08/70 13:02:09.900,1027.056824
5735551 *0001V,01/08/70 13:02:10.000,1027.058063
5735645 *0001V,01/08/70 13:02:10.100,1027.060257
5735738 *0001V,01/08/70 13:02:10.200,1027.058324
5735848 *0001V,01/08/70 13:02:10.300,1027.058606
5735941 *0001V,01/08/70 13:02:10.400,1027.058404
5736050 *0001V,01/08/70 13:02:10.500,1027.059412
5736144 *0001V,01/08/70 13:02:10.600,1027.059463
5736253 *0001V,01/08/70 13:02:10.700,1027.055366
5736347 *0001V,01/08/70 13:02:10.800,1027.056604
5736440 *0001V,01/08/70 13:02:10.900,1027.058914
5736550 *0001V,01/08/70 13:02:11.000,1027.058110
5736643 *0001V,01/08/70 13:02:11.100,1027.060238
5736752 *0001V,01/08/70 13:02:11.200,1027.061849
5736846 *0001V,01/08/70 13:02:11.300,1027.059586
5736940 *0001V,01/08/70 13:02:11.400,1027.061209
5737049 *0001V,01/08/70 13:02:11.500,1027.059517
5737142 *0001V,01/08/70 13:02:11.600,1027.058961
5737252 *0001V,01/08/70 13:02:11.700,1027.057728
5737345 *0001V,01/08/70 13:02:11.800,1027.055884
5737439 *0001V,01/08/70 13:02:11.900,1027.056756
5737548 *0001V,01/08/70 13:02:12.000,1027.057913
5737642 *0001V,01/08/70 13:02:12.100,1027.059458
5737751 *0001V,01/08/70 13:02:12.200,1027.061262
5737844 *0001V,01/08/70 13:02:12.300,1027.060044
5737938 *0001V,01/08/70 13:02:12.400,1027.061272
5738047 *0001V,01/08/70 13:02:12.500,1027.061978
5738141 *0001V,01/08/70 13:02:12.600,1027.058529
5738250 *0001V,01/08/70 13:02:12.700,1027.060948
5738344 *0001V,01/08/70 13:02:12.800,1027.062093
5738453 *0001V,01/08/70 13:02:12.900,1027.060077
5738546 *0001V,01/08/70 13:02:13.000,1027.059946
5738640 *0001V,01/08/70 13:02:13.100,1027.059094
5738749 *0001V,01/08/70 13:02:13.200,1027.059012
5738843 *0001V,01/08/70 13:02:13.300,1027.059908
5738952 *0001V,01/08/70 13:02:13.400,1027.062510
5739046 *0001V,01/08/70 13:02:13.500,1027.061249
5739139 *0001V,01/08/70 13:02:13.600,1027.059661
5739248 *0001V,01/08/70 13:02:13.700,1027.059404
5739342 *0001V,01/08/70 13:02:13.800,1027.060851
5739451 *0001V,01/08/70 13:02:13.900,1027.059564
5739545 *0001V,01/08/70 13:02:14.000,1027.058178
5739638 *0001V,01/08/70 13:02:14.100,1027.056856
5739748 *0001V,01/08/70 13:02:14.200,1027.055541
5739841 *0001V,01/08/70 13:02:14.300,1027.055018
5739950 *0001V,01/08/70 13:02:14.400,1027.051133
5740044 *0001V,01/08/70 13:02:14.500,1027.053704
5740153 *0001V,01/08/70 13:02:14.600,1027.054085
5740247 *0001V,01/08/70 13:02:14.700,1027.055262
5740340 *0001V,01/08/70 13:02:14.800,1027.056526
5740450 *0001V,01/08/70 13:02:14.900,1027.055903
5740543 *0001V,01/08/70 13:02:15.000,1027.052703
5740652 *0001V,01/08/70 13:02:15.100,1027.053475
5740746 *0001V,01/08/70 13:02:15.200,1027.055205
5740840 *0001V,01/08/70 13:02:15.300,1027.055906
5740949 *0001V,01/08/70 13:02:15.400,1027.055607
5741042 *0001V,01/08/70 13:02:15.500,1027.053759
5741152 *0001V,01/08/70 13:02:15.600,1027.055095
5741245 *0001V,01/08/70 13:02:15.700,1027.053553
5741339 *0001V,01/08/70 13:02:15.800,1027.052260
5741448 *0001V,01/08/70 13:02:15.900,1027.051890
5741542 *0001V,01/08/70 13:02:16.000,1027.049550
5741651 *0001V,01/08/70 13:02:16.100,1027.053171
5741744 *0001V,01/08/70 13:02:16.200,1027.056136
5741838 *0001V,01/08/70 13:02:16.300,1027.056363
5741947 *0001V,01/08/70 13:02:16.400,1027.059085
5742041 *0001V,01/08/70 13:02:16.500,1027.057050
5742150 *0001V,01/08/70 13:02:16.600,1027.054256
5742244 *0001V,01/08/70 13:02:16.700,1027.052957
5742353 *0001V,01/08/70 13:02:16.800,1027.048124
5742446 *0001V,01/08/70 13:02:16.900,1027.047291
5742540 *0001V,01/08/70 13:02:17.000,1027.046351
5742649 *0001V,01/08/70 13:02:17.100,1027.050663
5742743 *0001V,01/08/70 13:02:17.200,1027.053212
5742852 *0001V,01/08/70 13:02:17.300,1027.051404
5742946 *0001V,01/08/70 13:02:17.400,1027.049073
5743039 *0001V,01/08/70 13:02:17.500,1027.049981
5743148 *0001V,01/08/70 13:02:17.600,1027.049121
5743242 *0001V,01/08/70 13:02:17.700,1027.049145
5743351 *0001V,01/08/70 13:02:17.800,1027.048936
5743445 *0001V,01/08/70 13:02:17.900,1027.049777
5743538 *0001V,01/08/70 13:02:18.000,1027.050788
5743648 *0001V,01/08/70 13:02:18.100,1027.049861
5743741 *0001V,01/08/70 13:02:18.200,1027.049668
5743850 *0001V,01/08/70 13:02:18.300,1027.049167
5743944 *0001V,01/08/70 13:02:18.400,1027.048411
5744038 *0001V,01/08/70 13:02:18.500,1027.048074
5744147 *0001V,01/08/70 13:02:18.600,1027.049320
5744240 *0001V,01/08/70 13:02:18.700,1027.050249
5744350 *0001V,01/08/70 13:02:18.800,1027.050968
5744443 *0001V,01/08/70 13:02:18.900,1027.049539
5744552 *0001V,01/08/70 13:02:19.000,1027.049991
5744646 *0001V,01/08/70 13:02:19.100,1027.049606
5744740 *0001V,01/08/70 13:02:19.200,1027.049792
5744849 *0001V,01/08/70 13:02:19.300,1027.047942
5744942 *0001V,01/08/70 13:02:19.400,1027.046087
5745052 *0001V,01/08/70 13:02:19.500,1027.047205
5745145 *0001V,01/08/70 13:02:19.600,1027.047041
5745239 *0001V,01/08/70 13:02:19.700,1027.048256
5745348 *0001V,01/08/70 13:02:19.800,1027.050531
5745442 *0001V,01/08/70 13:02:19.900,1027.052840
5745551 *0001V,01/08/70 13:02:20.000,1027.054568
5745644 *0001V,01/08/70 13:02:20.100,1027.051437
5745738 *0001V,01/08/70 13:02:20.200,1027.051329
5745847 *0001V,01/08/70 13:02:20.300,1027.051529
5745941 *0001V,01/08/70 13:02:20.400,1027.051301
5746050 *0001V,01/08/70 13:02:20.500,1027.052292
5746144 *0001V,01/08/70 13:02:20.600,1027.053050
5746253 *0001V,01/08/70 13:02:20.700,1027.051449
5746346 *0001V,01/08/70 13:02:20.800,1027.049923
5746440 *0001V,01/08/70 13:02:20.900,1027.050740
5746549 *0001V,01/08/70 13:02:21.000,1027.049260
5746643 *0001V,01/08/70 13:02:21.100,1027.049151
5746752 *0001V,01/08/70 13:02:21.200,1027.047693
5746846 *0001V,01/08/70 13:02:21.300,1027.047936
5746939 *0001V,01/08/70 13:02:21.400,1027.048659
5747048 *0001V,01/08/70 13:02:21.500,1027.049463
5747142 *0001V,01/08/70 13:02:21.600,1027.050124
5747251 *0001V,01/08/70 13:02:21.700,1027.051934
5747345 *0001V,01/08/70 13:02:21.800,1027.050221
5747438 *0001V,01/08/70 13:02:21.900,1027.048020
5747548 *0001V,01/08/70 13:02:22.000,1027.048174
5747641 *0001V,01/08/70 13:02:22.100,1027.047432
5747750 *0001V,01/08/70 13:02:22.200,1027.048194
5747844 *0001V,01/08/70 13:02:22.300,1027.050212
5747953 *0001V,01/08/70 13:02:22.400,1027.051833
5748047 *0001V,01/08/70 13:02:22.500,1027.049694
5748140 *0001V,01/08/70 13:02:22.600,1027.045129
5748250 *0001V,01/08/70 13:02:22.700,1027.049127
5748343 *0001V,01/08/70 13:02:22.800,1027.053890
5748452 *0001V,01/08/70 13:02:22.900,1027.051611
5748546 *0001V,01/08/70 13:02:23.000,1027.052148
5748640 *0001V,01/08/70 13:02:23.100,1027.050476
5748749 *0001V,01/08/70 13:02:23.200,1027.047288
5748842 *0001V,01/08/70 13:02:23.300,1027.048799
5748952 *0001V,01/08/70 13:02:23.400,1027.051622
5749045 *0001V,01/08/70 13:02:23.500,1027.051217
5749139 *0001V,01/08/70 13:02:23.600,1027.055933
5749248 *0001V,01/08/70 13:02:23.700,1027.057481
5749342 *0001V,01/08/70 13:02:23.800,1027.059447
5749451 *0001V,01/08/70 13:02:23.900,1027.057589
5749544 *0001V,01/08/70 13:02:24.000,1027.057015
5749638 *0001V,01/08/70 13:02:24.100,1027.060705
5749747 *0001V,01/08/70 13:02:24.200,1027.061936
5749841 *0001V,01/08/70 13:02:24.300,1027.063367
5749950 *0001V,01/08/70 13:02:24.400,1027.058621
5750044 *0001V,01/08/70 13:02:24.500,1027.056684
5750153 *0001V,01/08/70 13:02:24.600,1027.059642
5750246 *0001V,01/08/70 13:02:24.700,1027.062209
5750340 *0001V,01/08/70 13:02:24.800,1027.061223
5750449 *0001V,01/08/70 13:02:24.900,1027.062206
5750543 *0001V,01/08/70 13:02:25.000,1027.065362
5750652 *0001V,01/08/70 13:02:25.100,1027.072147
5750746 *0001V,01/08/70 13:02:25.200,1027.059207
5750839 *0001V,01/08/70 13:02:25.300,1027.058460
5750948 *0001V,01/08/70 13:02:25.400,1027.059409
5751042 *0001V,01/08/70 13:02:25.500,1027.058976
5751151 *0001V,01/08/70 13:02:25.600,1027.051847
5751245 *0001V,01/08/70 13:02:25.700,1027.051338
5751338 *0001V,01/08/70 13:02:25.800,1027.054215
5751448 *0001V,01/08/70 13:02:25.900,1027.055159
5751541 *0001V,01/08/70 13:02:26.000,1027.056273
5751650 *0001V,01/08/70 13:02:26.100,1027.058572
5751744 *0001V,01/08/70 13:02:26.200,1027.058512
5751853 *0001V,01/08/70 13:02:26.300,1027.061299
5751947 *0001V,01/08/70 13:02:26.400,1027.063709
5752040 *0001V,01/08/70 13:02:26.500,1027.062623
5752150 *0001V,01/08/70 13:02:26.600,1027.060120
5752243 *0001V,01/08/70 13:02:26.700,1027.057562
5752352 *0001V,01/08/70 13:02:26.800,1027.058850
5752446 *0001V,01/08/70 13:02:26.900,1027.060362
5752540 *0001V,01/08/70 13:02:27.000,1027.059887
5752649 *0001V,01/08/70 13:02:27.100,1027.057677
5752742 *0001V,01/08/70 13:02:27.200,1027.057591
5752852 *0001V,01/08/70 13:02:27.300,1027.057835
5752945 *0001V,01/08/70 13:02:27.400,1027.060376
5753039 *0001V,01/08/70 13:02:27.500,1027.062850
5753148 *0001V,01/08/70 13:02:27.600,1027.063699
5753242 *0001V,01/08/70 13:02:27.700,1027.063187
5753351 *0001V,01/08/70 13:02:27.800,1027.062145
5753444 *0001V,01/08/70 13:02:27.900,1027.058739
5753538 *0001V,01/08/70 13:02:28.000,1027.057831
5753647 *0001V,01/08/70 13:02:28.100,1027.057045
5753741 *0001V,01/08/70 13:02:28.200,1027.057438
5753850 *0001V,01/08/70 13:02:28.300,1027.057810
5753944 *0001V,01/08/70 13:02:28.400,1027.056975
5754053 *0001V,01/08/70 13:02:28.500,1027.055997
5754146 *0001V,01/08/70 13:02:28.600,1027.056161
5754240 *0001V,01/08/70 13:02:28.700,1027.054017
5754349 *0001V,01/08/70 13:02:28.800,1027.053986
5754443 *0001V,01/08/70 13:02:28.900,1027.053402
5754552 *0001V,01/08/70 13:02:29.000,1027.053459
5754646 *0001V,01/08/70 13:02:29.100,1027.054252
5754739 *0001V,01/08/70 13:02:29.200,1027.059094
5754848 *0001V,01/08/70 13:02:29.300,1027.058918
5754942 *0001V,01/08/70 13:02:29.400,1027.061930
5755051 *0001V,01/08/70 13:02:29.500,1027.059541
5755145 *0001V,01/08/70 13:02:29.600,1027.054838
5755238 *0001V,01/08/70 13:02:29.700,1027.052658
5755348 *0001V,01/08/70 13:02:29.800,1027.052356
5755441 *0001V,01/08/70 13:02:29.900,1027.053378
5755550 *0001V,01/08/70 13:02:30.000,1027.053394
5755644 *0001V,01/08/70 13:02:30.100,1027.052411
5755753 *0001V,01/08/70 13:02:30.200,1027.055304
5755847 *0001V,01/08/70 13:02:30.300,1027.055670
5755940 *0001V,01/08/70 13:02:30.400,1027.060497
5756050 *0001V,01/08/70 13:02:30.500,1027.060190
5756143 *0001V,01/08/70 13:02:30.600,1027.054482
5756252 *0001V,01/08/70 13:02:30.700,1027.052483
5756346 *0001V,01/08/70 13:02:30.800,1027.052144
5756440 *0001V,01/08/70 13:02:30.900,1027.055947
5756549 *0001V,01/08/70 13:02:31.000,1027.056596
5756642 *0001V,01/08/70 13:02:31.100,1027.055663
5756752 *0001V,01/08/70 13:02:31.200,1027.049831
5756845 *0001V,01/08/70 13:02:31.300,1027.050152
5756939 *0001V,01/08/70 13:02:31.400,1027.054410
5757048 *0001V,01/08/70 13:02:31.500,1027.046065
5757142 *0001V,01/08/70 13:02:31.600,1027.042494
5757251 *0001V,01/08/70 13:02:31.700,1027.042274
5757344 *0001V,01/08/70 13:02:31.800,1027.040500
5757438 *0001V,01/08/70 13:02:31.900,1027.041809
5757547 *0001V,01/08/70 13:02:32.000,1027.040482
5757641 *0001V,01/08/70 13:02:32.100,1027.039078
5757750 *0001V,01/08/70 13:02:32.200,1027.037368
5757844 *0001V,01/08/70 13:02:32.300,1027.037559
5757953 *0001V,01/08/70 13:02:32.400,1027.037918
5758046 *0001V,01/08/70 13:02:32.500,1027.038942
5758140 *0001V,01/08/70 13:02:32.600,1027.041177
5758249 *0001V,01/08/70 13:02:32.700,1027.039111
5758343 *0001V,01/08/70 13:02:32.800,1027.034034
5758452 *0001V,01/08/70 13:02:32.900,1027.035196
5758546 *0001V,01/08/70 13:02:33.000,1027.034161
5758639 *0001V,01/08/70 13:02:33.100,1027.033963
5758748 *0001V,01/08/70 13:02:33.200,1027.034513
5758842 *0001V,01/08/70 13:02:33.300,1027.032890
5758951 *0001V,01/08/70 13:02:33.400,1027.030107
5759045 *0001V,01/08/70 13:02:33.500,1027.033148
5759138 *0001V,01/08/70 13:02:33.600,1027.032981
5759248 *0001V,01/08/70 13:02:33.700,1027.032889
5759341 *0001V,01/08/70 13:02:33.800,1027.034263
5759450 *0001V,01/08/70 13:02:33.900,1027.032769
5759544 *0001V,01/08/70 13:02:34.000,1027.033927
5759638 *0001V,01/08/70 13:02:34.100,1027.035523
5759747 *0001V,01/08/70 13:02:34.200,1027.034472
5759840 *0001V,01/08/70 13:02:34.300,1027.030858
5759950 *0001V,01/08/70 13:02:34.400,1027.030258
5800043 *0001V,01/08/70 13:02:34.500,1027.030567
5800152 *0001V,01/08/70 13:02:34.600,1027.030371
5800246 *0001V,01/08/70 13:02:34.700,1027.034483
5800340 *0001V,01/08/70 13:02:34.800,1027.036267
5800449 *0001V,01/08/70 13:02:34.900,1027.035331
5800542 *0001V,01/08/70 13:02:35.000,1027.035890
5800652 *0001V,01/08/70 13:02:35.100,1027.036696
5800745 *0001V,01/08/70 13:02:35.200,1027.037894
5800839 *0001V,01/08/70 13:02:35.300,1027.039572
5800948 *0001V,01/08/70 13:02:35.400,1027.041120
5801042 *0001V,01/08/70 13:02:35.500,1027.041992
5801151 *0001V,01/08/70 13:02:35.600,1027.042325
5801244 *0001V,01/08/70 13:02:35.700,1027.043377
5801338 *0001V,01/08/70 13:02:35.800,1027.045478
5801447 *0001V,01/08/70 13:02:35.900,1027.045740
5801541 *0001V,01/08/70 13:02:36.000,1027.043151
5801650 *0001V,01/08/70 13:02:36.100,1027.041426
5801744 *0001V,01/08/70 13:02:36.200,1027.041825
5801853 *0001V,01/08/70 13:02:36.300,1027.041187
5801946 *0001V,01/08/70 13:02:36.400,1027.042732
5802040 *0001V,01/08/70 13:02:36.500,1027.041282
5802149 *0001V,01/08/70 13:02:36.600,1027.043069
5802243 *0001V,01/08/70 13:02:36.700,1027.043491
5802352 *0001V,01/08/70 13:02:36.800,1027.045297
5802446 *0001V,01/08/70 13:02:36.900,1027.046326
5802539 *0001V,01/08/70 13:02:37.000,1027.045853
5802648 *0001V,01/08/70 13:02:37.100,1027.047955
5802742 *0001V,01/08/70 13:02:37.200,1027.045634
5802851 *0001V,01/08/70 13:02:37.300,1027.045619
5802945 *0001V,01/08/70 13:02:37.400,1027.047485
5803038 *0001V,01/08/70 13:02:37.500,1027.047188
5803148 *0001V,01/08/70 13:02:37.600,1027.047473
5803241 *0001V,01/08/70 13:02:37.700,1027.049279
5803350 *0001V,01/08/70 13:02:37.800,1027.050643
5803444 *0001V,01/08/70 13:02:37.900,1027.048913
5803553 *0001V,01/08/70 13:02:38.000,1027.051024
5803647 *0001V,01/08/70 13:02:38.100,1027.049415
5803740 *0001V,01/08/70 13:02:38.200,1027.049021
5803850 *0001V,01/08/70 13:02:38.300,1027.053005
5803943 *0001V,01/08/70 13:02:38.400,1027.050905
5804052 *0001V,01/08/70 13:02:38.500,1027.048102
5804146 *0001V,01/08/70 13:02:38.600,1027.046158
5804240 *0001V,01/08/70 13:02:38.700,1027.044869
5804349 *0001V,01/08/70 13:02:38.800,1027.042709
5804442 *0001V,01/08/70 13:02:38.900,1027.039560
5804552 *0001V,01/08/70 13:02:39.000,1027.043497
5804645 *0001V,01/08/70 13:02:39.100,1027.045141
5804739 *0001V,01/08/70 13:02:39.200,1027.045375
5804848 *0001V,01/08/70 13:02:39.300,1027.040217
5804942 *0001V,01/08/70 13:02:39.400,1027.039174
5805051 *0001V,01/08/70 13:02:39.500,1027.039725
5805144 *0001V,01/08/70 13:02:39.600,1027.039094
5805238 *0001V,01/08/70 13:02:39.700,1027.041091
5805347 *0001V,01/08/70 13:02:39.800,1027.037707
5805441 *0001V,01/08/70 13:02:39.900,1027.038447
5805550 *0001V,01/08/70 13:02:40.000,1027.041521
5805644 *0001V,01/08/70 13:02:40.100,1027.044948
5805753 *0001V,01/08/70 13:02:40.200,1027.041884
5805846 *0001V,01/08/70 13:02:40.300,1027.042592
5805940 *0001V,01/08/70 13:02:40.400,1027.039315
5806049 *0001V,01/08/70 13:02:40.500,1027.038596
5806143 *0001V,01/08/70 13:02:40.600,1027.041172
5806252 *0001V,01/08/70 13:02:40.700,1027.040423
5806346 *0001V,01/08/70 13:02:40.800,1027.043308
5806439 *0001V,01/08/70 13:02:40.900,1027.039055
5806548 *0001V,01/08/70 13:02:41.000,1027.040602
5806642 *0001V,01/08/70 13:02:41.100,1027.041345
5806751 *0001V,01/08/70 13:02:41.200,1027.045156
5806845 *0001V,01/08/70 13:02:41.300,1027.048706
5806938 *0001V,01/08/70 13:02:41.400,1027.044666
5807048 *0001V,01/08/70 13:02:41.500,1027.045211
5807141 *0001V,01/08/70 13:02:41.600,1027.046165
5807250 *0001V,01/08/70 13:02:41.700,1027.046404
5807344 *0001V,01/08/70 13:02:41.800,1027.046575
5807438 *0001V,01/08/70 13:02:41.900,1027.047148
5807547 *0001V,01/08/70 13:02:42.000,1027.049829
5807640 *0001V,01/08/70 13:02:42.100,1027.049324
5807750 *0001V,01/08/70 13:02:42.200,1027.047027
5807843 *0001V,01/08/70 13:02:42.300,1027.047433
5807952 *0001V,01/08/70 13:02:42.400,1027.046182
5808046 *0001V,01/08/70 13:02:42.500,1027.046669
5808140 *0001V,01/08/70 13:02:42.600,1027.047087
5808249 *0001V,01/08/70 13:02:42.700,1027.049074
5808342 *0001V,01/08/70 13:02:42.800,1027.049838
5808452 *0001V,01/08/70 13:02:42.900,1027.048858
5808545 *0001V,01/08/70 13:02:43.000,1027.048282
5808639 *0001V,01/08/70 13:02:43.100,1027.047053
5808748 *0001V,01/08/70 13:02:43.200,1027.047922
5808842 *0001V,01/08/70 13:02:43.300,1027.050594
5808951 *0001V,01/08/70 13:02:43.400,1027.048994
5809044 *0001V,01/08/70 13:02:43.500,1027.050376
5809138 *0001V,01/08/70 13:02:43.600,1027.051497
5809247 *0001V,01/08/70 13:02:43.700,1027.053233
5809341 *0001V,01/08/70 13:02:43.800,1027.054421
5809450 *0001V,01/08/70 13:02:43.900,1027.050637
5809544 *0001V,01/08/70 13:02:44.000,1027.051332
5809653 *0001V,01/08/70 13:02:44.100,1027.048963
5809746 *0001V,01/08/70 13:02:44.200,1027.049623
5809840 *0001V,01/08/70 13:02:44.300,1027.051050
5809949 *0001V,01/08/70 13:02:44.400,1027.050688
5810043 *0001V,01/08/70 13:02:44.500,1027.051799
5810152 *0001V,01/08/70 13:02:44.600,1027.054443
5810246 *0001V,01/08/70 13:02:44.700,1027.055447
5810339 *0001V,01/08/70 13:02:44.800,1027.056428
5810448 *0001V,01/08/70 13:02:44.900,1027.055196
5810542 *0001V,01/08/70 13:02:45.000,1027.054980
5810651 *0001V,01/08/70 13:02:45.100,1027.054256
5810745 *0001V,01/08/70 13:02:45.200,1027.053155
5810838 *0001V,01/08/70 13:02:45.300,1027.052766
5810948 *0001V,01/08/70 13:02:45.400,1027.053577
5811041 *0001V,01/08/70 13:02:45.500,1027.053500
5811150 *0001V,01/08/70 13:02:45.600,1027.052164
5811244 *0001V,01/08/70 13:02:45.700,1027.052734
5811353 *0001V,01/08/70 13:02:45.800,1027.052613
5811447 *0001V,01/08/70 13:02:45.900,1027.053188
5811540 *0001V,01/08/70 13:02:46.000,1027.052931
5811650 *0001V,01/08/70 13:02:46.100,1027.051828
5811743 *0001V,01/08/70 13:02:46.200,1027.052042
5811852 *0001V,01/08/70 13:02:46.300,1027.052439
5811946 *0001V,01/08/70 13:02:46.400,1027.050313
5812040 *0001V,01/08/70 13:02:46.500,1027.051256
5812149 *0001V,01/08/70 13:02:46.600,1027.050459
5812242 *0001V,01/08/70 13:02:46.700,1027.049131
5812352 *0001V,01/08/70 13:02:46.800,1027.048556
5812445 *0001V,01/08/70 13:02:46.900,1027.050421
5812539 *0001V,01/08/70 13:02:47.000,1027.051754
5812648 *0001V,01/08/70 13:02:47.100,1027.053088
5812742 *0001V,01/08/70 13:02:47.200,1027.051862
5812851 *0001V,01/08/70 13:02:47.300,1027.049835
5812944 *0001V,01/08/70 13:02:47.400,1027.049750
5813038 *0001V,01/08/70 13:02:47.500,1027.051676
5813147 *0001V,01/08/70 13:02:47.600,1027.051610
5813241 *0001V,01/08/70 13:02:47.700,1027.052949
5813350 *0001V,01/08/70 13:02:47.800,1027.054062
5813444 *0001V,01/08/70 13:02:47.900,1027.053746
5813553 *0001V,01/08/70 13:02:48.000,1027.053094
5813646 *0001V,01/08/70 13:02:48.100,1027.052462
5813740 *0001V,01/08/70 13:02:48.200,1027.055148
5813849 *0001V,01/08/70 13:02:48.300,1027.058646
5813943 *0001V,01/08/70 13:02:48.400,1027.059344
5814052 *0001V,01/08/70 13:02:48.500,1027.061489
5814146 *0001V,01/08/70 13:02:48.600,1027.063984
5814239 *0001V,01/08/70 13:02:48.700,1027.063465
5814348 *0001V,01/08/70 13:02:48.800,1027.061621
5814442 *0001V,01/08/70 13:02:48.900,1027.064108
5814551 *0001V,01/08/70 13:02:49.000,1027.063581
5814645 *0001V,01/08/70 13:02:49.100,1027.064148
5814738 *0001V,01/08/70 13:02:49.200,1027.066109
5814848 *0001V,01/08/70 13:02:49.300,1027.066770
5814941 *0001V,01/08/70 13:02:49.400,1027.065426
5815050 *0001V,01/08/70 13:02:49.500,1027.062965
5815144 *0001V,01/08/70 13:02:49.600,1027.065270
5815238 *0001V,01/08/70 13:02:49.700,1027.067073
5815347 *0001V,01/08/70 13:02:49.800,1027.065830
5815440 *0001V,01/08/70 13:02:49.900,1027.064068
5815550 *0001V,01/08/70 13:02:50.000,1027.067294
5815643 *0001V,01/08/70 13:02:50.100,1027.066439
5815752 *0001V,01/08/70 13:02:50.200,1027.066060
5815846 *0001V,01/08/70 13:02:50.300,1027.066590
5815940 *0001V,01/08/70 13:02:50.400,1027.067107
5816049 *0001V,01/08/70 13:02:50.500,1027.066525
5816142 *0001V,01/08/70 13:02:50.600,1027.069642
5816252 *0001V,01/08/70 13:02:50.700,1027.068806
5816345 *0001V,01/08/70 13:02:50.800,1027.073204
5816439 *0001V,01/08/70 13:02:50.900,1027.071975
5816548 *0001V,01/08/70 13:02:51.000,1027.069712
5816642 *0001V,01/08/70 13:02:51.100,1027.068358
5816751 *0001V,01/08/70 13:02:51.200,1027.070067
5816844 *0001V,01/08/70 13:02:51.300,1027.069991
5816938 *0001V,01/08/70 13:02:51.400,1027.070929
5817047 *0001V,01/08/70 13:02:51.500,1027.072801
5817141 *0001V,01/08/70 13:02:51.600,1027.072798
5817250 *0001V,01/08/70 13:02:51.700,1027.074125
5817344 *0001V,01/08/70 13:02:51.800,1027.073882
5817453 *0001V,01/08/70 13:02:51.900,1027.072655
5817546 *0001V,01/08/70 13:02:52.000,1027.071180
5817640 *0001V,01/08/70 13:02:52.100,1027.071769
5817749 *0001V,01/08/70 13:02:52.200,1027.072143
5817843 *0001V,01/08/70 13:02:52.300,1027.071497
5817952 *0001V,01/08/70 13:02:52.400,1027.070546
5818046 *0001V,01/08/70 13:02:52.500,1027.071320
5818139 *0001V,01/08/70 13:02:52.600,1027.071315
5818248 *0001V,01/08/70 13:02:52.700,1027.070607
5818342 *0001V,01/08/70 13:02:52.800,1027.071017
5818451 *0001V,01/08/70 13:02:52.900,1027.069084
5818545 *0001V,01/08/70 13:02:53.000,1027.067900
5818638 *0001V,01/08/70 13:02:53.100,1027.066866
5818748 *0001V,01/08/70 13:02:53.200,1027.066165
5818841 *0001V,01/08/70 13:02:53.300,1027.065704
5818950 *0001V,01/08/70 13:02:53.400,1027.066442
5819044 *0001V,01/08/70 13:02:53.500,1027.065006
5819153 *0001V,01/08/70 13:02:53.600,1027.063163
5819247 *0001V,01/08/70 13:02:53.700,1027.065054
5819340 *0001V,01/08/70 13:02:53.800,1027.063925
5819450 *0001V,01/08/70 13:02:53.900,1027.064041
5819543 *0001V,01/08/70 13:02:54.000,1027.064530
5819652 *0001V,01/08/70 13:02:54.100,1027.065695
5819746 *0001V,01/08/70 13:02:54.200,1027.064308
5819840 *0001V,01/08/70 13:02:54.300,1027.065095
5819949 *0001V,01/08/70 13:02:54.400,1027.063407
5820042 *0001V,01/08/70 13:02:54.500,1027.061798
5820152 *0001V,01/08/70 13:02:54.600,1027.063042
5820245 *0001V,01/08/70 13:02:54.700,1027.062906
5820339 *0001V,01/08/70 13:02:54.800,1027.061528
5820448 *0001V,01/08/70 13:02:54.900,1027.061555
5820542 *0001V,01/08/70 13:02:55.000,1027.058814
5820651 *0001V,01/08/70 13:02:55.100,1027.055577
5820744 *0001V,01/08/70 13:02:55.200,1027.057528
5820838 *0001V,01/08/70 13:02:55.300,1027.057022
5820947 *0001V,01/08/70 13:02:55.400,1027.054043
5821041 *0001V,01/08/70 13:02:55.500,1027.056080
5821150 *0001V,01/08/70 13:02:55.600,1027.055025
5821244 *0001V,01/08/70 13:02:55.700,1027.055567
5821353 *0001V,01/08/70 13:02:55.800,1027.055205
5821446 *0001V,01/08/70 13:02:55.900,1027.054879
5821540 *0001V,01/08/70 13:02:56.000,1027.054816
5821649 *0001V,01/08/70 13:02:56.100,1027.054679
5821743 *0001V,01/08/70 13:02:56.200,1027.053795
5821852 *0001V,01/08/70 13:02:56.300,1027.053516
5821946 *0001V,01/08/70 13:02:56.400,1027.055153
5822039 *0001V,01/08/70 13:02:56.500,1027.057240
5822148 *0001V,01/08/70 13:02:56.600,1027.057565
5822242 *0001V,01/08/70 13:02:56.700,1027.060650
5822351 *0001V,01/08/70 13:02:56.800,1027.061370
5822445 *0001V,01/08/70 13:02:56.900,1027.061654
5822538 *0001V,01/08/70 13:02:57.000,1027.059478
5822648 *0001V,01/08/70 13:02:57.100,1027.055099
5822741 *0001V,01/08/70 13:02:57.200,1027.055727
5822850 *0001V,01/08/70 13:02:57.300,1027.056013
5822944 *0001V,01/08/70 13:02:57.400,1027.054926
5823053 *0001V,01/08/70 13:02:57.500,1027.056648
5823147 *0001V,01/08/70 13:02:57.600,1027.054073
5823240 *0001V,01/08/70 13:02:57.700,1027.051900
5823350 *0001V,01/08/70 13:02:57.800,1027.057778
5823443 *0001V,01/08/70 13:02:57.900,1027.057518
5823552 *0001V,01/08/70 13:02:58.000,1027.053086
5823646 *0001V,01/08/70 13:02:58.100,1027.053638
5823740 *0001V,01/08/70 13:02:58.200,1027.059230
5823849 *0001V,01/08/70 13:02:58.300,1027.060064
5823942 *0001V,01/08/70 13:02:58.400,1027.061042
5824052 *0001V,01/08/70 13:02:58.500,1027.059209
5824145 *0001V,01/08/70 13:02:58.600,1027.058622
5824239 *0001V,01/08/70 13:02:58.700,1027.061300
5824348 *0001V,01/08/70 13:02:58.800,1027.058577
5824442 *0001V,01/08/70 13:02:58.900,1027.057534
5824551 *0001V,01/08/70 13:02:59.000,1027.059462
5824644 *0001V,01/08/70 13:02:59.100,1027.058754
5824738 *0001V,01/08/70 13:02:59.200,1027.055862
5824847 *0001V,01/08/70 13:02:59.300,1027.054195
5824941 *0001V,01/08/70 13:02:59.400,1027.051645
5825050 *0001V,01/08/70 13:02:59.500,1027.051524
5825144 *0001V,01/08/70 13:02:59.600,1027.054018
5825253 *0001V,01/08/70 13:02:59.700,1027.056772
5825346 *0001V,01/08/70 13:02:59.800,1027.055450
5825440 *0001V,01/08/70 13:02:59.900,1027.052889
5825549 *0001V,01/08/70 13:03:00.000,1027.051140
5825643 *0001V,01/08/70 13:03:00.100,1027.049496
5825752 *0001V,01/08/70 13:03:00.200,1027.048768
5825846 *0001V,01/08/70 13:03:00.300,1027.049626
5825939 *0001V,01/08/70 13:03:00.400,1027.053693
5826048 *0001V,01/08/70 13:03:00.500,1027.053096
5826142 *0001V,01/08/70 13:03:00.600,1027.051817
5826251 *0001V,01/08/70 13:03:00.700,1027.047525
5826345 *0001V,01/08/70 13:03:00.800,1027.044576
5826438 *0001V,01/08/70 13:03:00.900,1027.045263
5826548 *0001V,01/08/70 13:03:01.000,1027.046038
5826641 *0001V,01/08/70 13:03:01.100,1027.049345
5826750 *0001V,01/08/70 13:03:01.200,1027.047534
5826844 *0001V,01/08/70 13:03:01.300,1027.045746
5826938 *0001V,01/08/70 13:03:01.400,1027.049013
5827047 *0001V,01/08/70 13:03:01.500,1027.047682
5827140 *0001V,01/08/70 13:03:01.600,1027.046156
5827250 *0001V,01/08/70 13:03:01.700,1027.046040
5827343 *0001V,01/08/70 13:03:01.800,1027.047315
5827452 *0001V,01/08/70 13:03:01.900,1027.046560
5827546 *0001V,01/08/70 13:03:02.000,1027.045483
5827640 *0001V,01/08/70 13:03:02.100,1027.046756
5827749 *0001V,01/08/70 13:03:02.200,1027.044350
5827842 *0001V,01/08/70 13:03:02.300,1027.042957
5827952 *0001V,01/08/70 13:03:02.400,1027.042707
5828045 *0001V,01/08/70 13:03:02.500,1027.043314
5828139 *0001V,01/08/70 13:03:02.600,1027.043477
5828248 *0001V,01/08/70 13:03:02.700,1027.043440
5828342 *0001V,01/08/70 13:03:02.800,1027.041263
5828451 *0001V,01/08/70 13:03:02.900,1027.038325
5828544 *0001V,01/08/70 13:03:03.000,1027.038591
5828638 *0001V,01/08/70 13:03:03.100,1027.040392
5828747 *0001V,01/08/70 13:03:03.200,1027.042923
5828841 *0001V,01/08/70 13:03:03.300,1027.042660
5828950 *0001V,01/08/70 13:03:03.400,1027.041662
5829044 *0001V,01/08/70 13:03:03.500,1027.040595
5829153 *0001V,01/08/70 13:03:03.600,1027.040329
5829246 *0001V,01/08/70 13:03:03.700,1027.040728
5829340 *0001V,01/08/70 13:03:03.800,1027.041036
5829449 *0001V,01/08/70 13:03:03.900,1027.039339
5829543 *0001V,01/08/70 13:03:04.000,1027.041901
5829652 *0001V,01/08/70 13:03:04.100,1027.044071
5829746 *0001V,01/08/70 13:03:04.200,1027.046483
5829839 *0001V,01/08/70 13:03:04.300,1027.051301
5829948 *0001V,01/08/70 13:03:04.400,1027.051450
5830042 *0001V,01/08/70 13:03:04.500,1027.046710
5830151 *0001V,01/08/70 13:03:04.600,1027.041507
5830245 *0001V,01/08/70 13:03:04.700,1027.041926
5830338 *0001V,01/08/70 13:03:04.800,1027.040865
5830448 *0001V,01/08/70 13:03:04.900,1027.038086
5830541 *0001V,01/08/70 13:03:05.000,1027.039029
5830650 *0001V,01/08/70 13:03:05.100,1027.037872
5830744 *0001V,01/08/70 13:03:05.200,1027.036406
5830853 *0001V,01/08/70 13:03:05.300,1027.036586
5830947 *0001V,01/08/70 13:03:05.400,1027.038169
5831040 *0001V,01/08/70 13:03:05.500,1027.037617
5831150 *0001V,01/08/70 13:03:05.600,1027.037602
5831243 *0001V,01/08/70 13:03:05.700,1027.040180
5831352 *0001V,01/08/70 13:03:05.800,1027.039146
5831446 *0001V,01/08/70 13:03:05.900,1027.039337
5831540 *0001V,01/08/70 13:03:06.000,1027.039834
5831649 *0001V,01/08/70 13:03:06.100,1027.039299
5831742 *0001V,01/08/70 13:03:06.200,1027.040229
5831852 *0001V,01/08/70 13:03:06.300,1027.039981
5831945 *0001V,01/08/70 13:03:06.400,1027.042926
5832039 *0001V,01/08/70 13:03:06.500,1027.042454
5832148 *0001V,01/08/70 13:03:06.600,1027.040835
5832242 *0001V,01/08/70 13:03:06.700,1027.039607
5832351 *0001V,01/08/70 13:03:06.800,1027.039822
5832444 *0001V,01/08/70 13:03:06.900,1027.039838
5832538 *0001V,01/08/70 13:03:07.000,1027.038730
5832647 *0001V,01/08/70 13:03:07.100,1027.036222
5832741 *0001V,01/08/70 13:03:07.200,1027.037085
5832850 *0001V,01/08/70 13:03:07.300,1027.038854
5832944 *0001V,01/08/70 13:03:07.400,1027.039144
5833053 *0001V,01/08/70 13:03:07.500,1027.040497
5833146 *0001V,01/08/70 13:03:07.600,1027.038745
5833240 *0001V,01/08/70 13:03:07.700,1027.039503
5833349 *0001V,01/08/70 13:03:07.800,1027.039009
5833443 *0001V,01/08/70 13:03:07.900,1027.038465
5833552 *0001V,01/08/70 13:03:08.000,1027.037917
5833646 *0001V,01/08/70 13:03:08.100,1027.037458
5833739 *0001V,01/08/70 13:03:08.200,1027.033402
5833848 *0001V,01/08/70 13:03:08.300,1027.033032
5833942 *0001V,01/08/70 13:03:08.400,1027.033808
5834051 *0001V,01/08/70 13:03:08.500,1027.034583
5834145 *0001V,01/08/70 13:03:08.600,1027.030411
5834238 *0001V,01/08/70 13:03:08.700,1027.032040
5834348 *0001V,01/08/70 13:03:08.800,1027.027924
5834441 *0001V,01/08/70 13:03:08.900,1027.023938
5834550 *0001V,01/08/70 13:03:09.000,1027.023620
5834644 *0001V,01/08/70 13:03:09.100,1027.023603
5834738 *0001V,01/08/70 13:03:09.200,1027.025879
5834847 *0001V,01/08/70 13:03:09.300,1027.027883
5834940 *0001V,01/08/70 13:03:09.400,1027.031746
5835050 *0001V,01/08/70 13:03:09.500,1027.031169
5835143 *0001V,01/08/70 13:03:09.600,1027.028521
5835252 *0001V,01/08/70 13:03:09.700,1027.027502
5835346 *0001V,01/08/70 13:03:09.800,1027.029544
5835440 *0001V,01/08/70 13:03:09.900,1027.030316
5835549 *0001V,01/08/70 13:03:10.000,1027.031836
5835642 *0001V,01/08/70 13:03:10.100,1027.033681
5835752 *0001V,01/08/70 13:03:10.200,1027.036621
5835845 *0001V,01/08/70 13:03:10.300,1027.038145
5835939 *0001V,01/08/70 13:03:10.400,1027.038108
5836048 *0001V,01/08/70 13:03:10.500,1027.039210
5836142 *0001V,01/08/70 13:03:10.600,1027.038935
5836251 *0001V,01/08/70 13:03:10.700,1027.039620
5836344 *0001V,01/08/70 13:03:10.800,1027.040166
5836438 *0001V,01/08/70 13:03:10.900,1027.040621
5836547 *0001V,01/08/70 13:03:11.000,1027.040021
5836641 *0001V,01/08/70 13:03:11.100,1027.037415
5836750 *0001V,01/08/70 13:03:11.200,1027.039075
5836844 *0001V,01/08/70 13:03:11.300,1027.039751
5836953 *0001V,01/08/70 13:03:11.400,1027.041065
5837046 *0001V,01/08/70 13:03:11.500,1027.043050
5837140 *0001V,01/08/70 13:03:11.600,1027.043258
5837249 *0001V,01/08/70 13:03:11.700,1027.044777
5837343 *0001V,01/08/70 13:03:11.800,1027.044014
5837452 *0001V,01/08/70 13:03:11.900,1027.044413
5837546 *0001V,01/08/70 13:03:12.000,1027.043257
5837639 *0001V,01/08/70 13:03:12.100,1027.042790
5837748 *0001V,01/08/70 13:03:12.200,1027.041349
5837842 *0001V,01/08/70 13:03:12.300,1027.042200
5837951 *0001V,01/08/70 13:03:12.400,1027.044667
5838045 *0001V,01/08/70 13:03:12.500,1027.047383
5838138 *0001V,01/08/70 13:03:12.600,1027.046516
5838248 *0001V,01/08/70 13:03:12.700,1027.044967
5838341 *0001V,01/08/70 13:03:12.800,1027.042761
5838450 *0001V,01/08/70 13:03:12.900,1027.038096
5838544 *0001V,01/08/70 13:03:13.000,1027.035899
5838638 *0001V,01/08/70 13:03:13.100,1027.035203
5838747 *0001V,01/08/70 13:03:13.200,1027.035961
5838840 *0001V,01/08/70 13:03:13.300,1027.036886
5838950 *0001V,01/08/70 13:03:13.400,1027.036225
5839043 *0001V,01/08/70 13:03:13.500,1027.037938
5839152 *0001V,01/08/70 13:03:13.600,1027.042429
5839246 *0001V,01/08/70 13:03:13.700,1027.046983
5839340 *0001V,01/08/70 13:03:13.800,1027.045672
5839449 *0001V,01/08/70 13:03:13.900,1027.043133
5839542 *0001V,01/08/70 13:03:14.000,1027.041993
5839652 *0001V,01/08/70 13:03:14.100,1027.041566
5839745 *0001V,01/08/70 13:03:14.200,1027.043357
5839839 *0001V,01/08/70 13:03:14.300,1027.041159
5839948 *0001V,01/08/70 13:03:14.400,1027.041551
5840042 *0001V,01/08/70 13:03:14.500,1027.039282
5840151 *0001V,01/08/70 13:03:14.600,1027.038612
5840244 *0001V,01/08/70 13:03:14.700,1027.034737
5840338 *0001V,01/08/70 13:03:14.800,1027.038793
5840447 *0001V,01/08/70 13:03:14.900,1027.044637
5840541 *0001V,01/08/70 13:03:15.000,1027.043487
5840650 *0001V,01/08/70 13:03:15.100,1027.043990
5840744 *0001V,01/08/70 13:03:15.200,1027.045298
5840853 *0001V,01/08/70 13:03:15.300,1027.045245
5840946 *0001V,01/08/70 13:03:15.400,1027.044604
5841040 *0001V,01/08/70 13:03:15.500,1027.042219
5841149 *0001V,01/08/70 13:03:15.600,1027.046138
5841243 *0001V,01/08/70 13:03:15.700,1027.048403
5841352 *0001V,01/08/70 13:03:15.800,1027.047017
5841446 *0001V,01/08/70 13:03:15.900,1027.045436
5841539 *0001V,01/08/70 13:03:16.000,1027.045599
5841648 *0001V,01/08/70 13:03:16.100,1027.047565
5841742 *0001V,01/08/70 13:03:16.200,1027.049401
5841851 *0001V,01/08/70 13:03:16.300,1027.049577
5841945 *0001V,01/08/70 13:03:16.400,1027.053548
5842038 *0001V,01/08/70 13:03:16.500,1027.054965
5842148 *0001V,01/08/70 13:03:16.600,1027.052402
5842241 *0001V,01/08/70 13:03:16.700,1027.050732
5842350 *0001V,01/08/70 13:03:16.800,1027.051603
5842444 *0001V,01/08/70 13:03:16.900,1027.051555
5842553 *0001V,01/08/70 13:03:17.000,1027.052475
5842647 *0001V,01/08/70 13:03:17.100,1027.052288
5842740 *0001V,01/08/70 13:03:17.200,1027.049527
5842850 *0001V,01/08/70 13:03:17.300,1027.047294
5842943 *0001V,01/08/70 13:03:17.400,1027.048016
5843052 *0001V,01/08/70 13:03:17.500,1027.048352
5843146 *0001V,01/08/70 13:03:17.600,1027.048889
5843240 *0001V,01/08/70 13:03:17.700,1027.048577
5843349 *0001V,01/08/70 13:03:17.800,1027.050516
5843442 *0001V,01/08/70 13:03:17.900,1027.050711
5843552 *0001V,01/08/70 13:03:18.000,1027.051346
5843645 *0001V,01/08/70 13:03:18.100,1027.050933
5843739 *0001V,01/08/70 13:03:18.200,1027.049433
5843848 *0001V,01/08/70 13:03:18.300,1027.050146
5843942 *0001V,01/08/70 13:03:18.400,1027.051832
5844051 *0001V,01/08/70 13:03:18.500,1027.052147
5844144 *0001V,01/08/70 13:03:18.600,1027.058697
5844238 *0001V,01/08/70 13:03:18.700,1027.056151
5844347 *0001V,01/08/70 13:03:18.800,1027.052263
5844441 *0001V,01/08/70 13:03:18.900,1027.050954
5844550 *0001V,01/08/70 13:03:19.000,1027.052062
5844644 *0001V,01/08/70 13:03:19.100,1027.047665
5844753 *0001V,01/08/70 13:03:19.200,1027.047333
5844846 *0001V,01/08/70 13:03:19.300,1027.048376
5844940 *0001V,01/08/70 13:03:19.400,1027.048666
5845049 *0001V,01/08/70 13:03:19.500,1027.048067
5845143 *0001V,01/08/70 13:03:19.600,1027.047715
5845252 *0001V,01/08/70 13:03:19.700,1027.049380
5845346 *0001V,01/08/70 13:03:19.800,1027.047542
5845439 *0001V,01/08/70 13:03:19.900,1027.046635
5845548 *0001V,01/08/70 13:03:20.000,1027.045620
5845642 *0001V,01/08/70 13:03:20.100,1027.045743
5845751 *0001V,01/08/70 13:03:20.200,1027.044438
5845845 *0001V,01/08/70 13:03:20.300,1027.044051
5845938 *0001V,01/08/70 13:03:20.400,1027.044153
5846048 *0001V,01/08/70 13:03:20.500,1027.042660
5846141 *0001V,01/08/70 13:03:20.600,1027.042995
5846250 *0001V,01/08/70 13:03:20.700,1027.043092
5846344 *0001V,01/08/70 13:03:20.800,1027.041453
5846438 *0001V,01/08/70 13:03:20.900,1027.042091
5846547 *0001V,01/08/70 13:03:21.000,1027.042937
5846640 *0001V,01/08/70 13:03:21.100,1027.046296
5846750 *0001V,01/08/70 13:03:21.200,1027.045397
5846843 *0001V,01/08/70 13:03:21.300,1027.044335
5846952 *0001V,01/08/70 13:03:21.400,1027.042744
5847046 *0001V,01/08/70 13:03:21.500,1027.043249
5847140 *0001V,01/08/70 13:03:21.600,1027.041443
5847249 *0001V,01/08/70 13:03:21.700,1027.041382
5847342 *0001V,01/08/70 13:03:21.800,1027.042545
5847452 *0001V,01/08/70 13:03:21.900,1027.043221
5847545 *0001V,01/08/70 13:03:22.000,1027.044637
5847639 *0001V,01/08/70 13:03:22.100,1027.043949
5847748 *0001V,01/08/70 13:03:22.200,1027.046690
5847842 *0001V,01/08/70 13:03:22.300,1027.045370
5847951 *0001V,01/08/70 13:03:22.400,1027.045092
5848044 *0001V,01/08/70 13:03:22.500,1027.043335
5848138 *0001V,01/08/70 13:03:22.600,1027.044212
5848247 *0001V,01/08/70 13:03:22.700,1027.046302
5848341 *0001V,01/08/70 13:03:22.800,1027.048249
5848450 *0001V,01/08/70 13:03:22.900,1027.048722
5848544 *0001V,01/08/70 13:03:23.000,1027.048308
5848653 *0001V,01/08/70 13:03:23.100,1027.044154
5848746 *0001V,01/08/70 13:03:23.200,1027.044979
5848840 *0001V,01/08/70 13:03:23.300,1027.044381
5848949 *0001V,01/08/70 13:03:23.400,1027.043721
5849043 *0001V,01/08/70 13:03:23.500,1027.043525
5849152 *0001V,01/08/70 13:03:23.600,1027.045144
5849246 *0001V,01/08/70 13:03:23.700,1027.044087
5849339 *0001V,01/08/70 13:03:23.800,1027.047105
5849448 *0001V,01/08/70 13:03:23.900,1027.041708
5849542 *0001V,01/08/70 13:03:24.000,1027.043294
5849651 *0001V,01/08/70 13:03:24.100,1027.044186
5849745 *0001V,01/08/70 13:03:24.200,1027.044126
5849838 *0001V,01/08/70 13:03:24.300,1027.045817
5849948 *0001V,01/08/70 13:03:24.400,1027.050379
5850041 *0001V,01/08/70 13:03:24.500,1027.051373
5850150 *0001V,01/08/70 13:03:24.600,1027.049028
5850244 *0001V,01/08/70 13:03:24.700,1027.048095
5850338 *0001V,01/08/70 13:03:24.800,1027.049725
5850447 *0001V,01/08/70 13:03:24.900,1027.050101
5850540 *0001V,01/08/70 13:03:25.000,1027.051615
5850650 *0001V,01/08/70 13:03:25.100,1027.053415
5850743 *0001V,01/08/70 13:03:25.200,1027.055557
5850852 *0001V,01/08/70 13:03:25.300,1027.055358
5850946 *0001V,01/08/70 13:03:25.400,1027.058115
5851040 *0001V,01/08/70 13:03:25.500,1027.061421
5851149 *0001V,01/08/70 13:03:25.600,1027.059869
5851242 *0001V,01/08/70 13:03:25.700,1027.064310
5851352 *0001V,01/08/70 13:03:25.800,1027.065614
5851445 *0001V,01/08/70 13:03:25.900,1027.064330
5851539 *0001V,01/08/70 13:03:26.000,1027.064591
5851648 *0001V,01/08/70 13:03:26.100,1027.064063
5851742 *0001V,01/08/70 13:03:26.200,1027.063368
5851851 *0001V,01/08/70 13:03:26.300,1027.056625
5851944 *0001V,01/08/70 13:03:26.400,1027.051286
5852038 *0001V,01/08/70 13:03:26.500,1027.052774
5852147 *0001V,01/08/70 13:03:26.600,1027.054790
5852241 *0001V,01/08/70 13:03:26.700,1027.056600
5852350 *0001V,01/08/70 13:03:26.800,1027.057402
5852444 *0001V,01/08/70 13:03:26.900,1027.059274
5852537 *0001V,01/08/70 13:03:27.000,1027.057387
5852646 *0001V,01/08/70 13:03:27.100,1027.057180
5852740 *0001V,01/08/70 13:03:27.200,1027.052872
5852849 *0001V,01/08/70 13:03:27.300,1027.051770
5852943 *0001V,01/08/70 13:03:27.400,1027.052177
5853052 *0001V,01/08/70 13:03:27.500,1027.051458
5853146 *0001V,01/08/70 13:03:27.600,1027.052729
5853239 *0001V,01/08/70 13:03:27.700,1027.055521
5853348 *0001V,01/08/70 13:03:27.800,1027.054067
5853442 *0001V,01/08/70 13:03:27.900,1027.051947
5853551 *0001V,01/08/70 13:03:28.000,1027.049760
5853645 *0001V,01/08/70 13:03:28.100,1027.052397
5853738 *0001V,01/08/70 13:03:28.200,1027.056237
5853848 *0001V,01/08/70 13:03:28.300,1027.055491
5853941 *0001V,01/08/70 13:03:28.400,1027.055681
5854050 *0001V,01/08/70 13:03:28.500,1027.055550
5854144 *0001V,01/08/70 13:03:28.600,1027.054366
5854253 *0001V,01/08/70 13:03:28.700,1027.054416
5854347 *0001V,01/08/70 13:03:28.800,1027.052731
5854440 *0001V,01/08/70 13:03:28.900,1027.048319
5854550 *0001V,01/08/70 13:03:29.000,1027.051967
5854643 *0001V,01/08/70 13:03:29.100,1027.054442
5854752 *0001V,01/08/70 13:03:29.200,1027.055826
5854846 *0001V,01/08/70 13:03:29.300,1027.057646
5854940 *0001V,01/08/70 13:03:29.400,1027.058652
5855049 *0001V,01/08/70 13:03:29.500,1027.056248
5855142 *0001V,01/08/70 13:03:29.600,1027.053870
5855252 *0001V,01/08/70 13:03:29.700,1027.051871
5855345 *0001V,01/08/70 13:03:29.800,1027.050725
5855439 *0001V,01/08/70 13:03:29.900,1027.049964
5855548 *0001V,01/08/70 13:03:30.000,1027.049300
5855642 *0001V,01/08/70 13:03:30.100,1027.050732
5855751 *0001V,01/08/70 13:03:30.200,1027.050989
5855844 *0001V,01/08/70 13:03:30.300,1027.050262
5855938 *0001V,01/08/70 13:03:30.400,1027.048808
5856047 *0001V,01/08/70 13:03:30.500,1027.051511
5856141 *0001V,01/08/70 13:03:30.600,1027.049216
5856250 *0001V,01/08/70 13:03:30.700,1027.049936
5856344 *0001V,01/08/70 13:03:30.800,1027.050088
5856453 *0001V,01/08/70 13:03:30.900,1027.049162
5856546 *0001V,01/08/70 13:03:31.000,1027.048985
5856640 *0001V,01/08/70 13:03:31.100,1027.050067
5856749 *0001V,01/08/70 13:03:31.200,1027.050339
5856843 *0001V,01/08/70 13:03:31.300,1027.050854
5856952 *0001V,01/08/70 13:03:31.400,1027.053241
5857046 *0001V,01/08/70 13:03:31.500,1027.051278
5857139 *0001V,01/08/70 13:03:31.600,1027.051495
5857248 *0001V,01/08/70 13:03:31.700,1027.050775
5857342 *0001V,01/08/70 13:03:31.800,1027.050162
5857451 *0001V,01/08/70 13:03:31.900,1027.050177
5857545 *0001V,01/08/70 13:03:32.000,1027.049552
5857638 *0001V,01/08/70 13:03:32.100,1027.048840
5857748 *0001V,01/08/70 13:03:32.200,1027.048961
5857841 *0001V,01/08/70 13:03:32.300,1027.050047
5857950 *0001V,01/08/70 13:03:32.400,1027.049737
5858044 *0001V,01/08/70 13:03:32.500,1027.050254
5858138 *0001V,01/08/70 13:03:32.600,1027.054570
5858247 *0001V,01/08/70 13:03:32.700,1027.057882
5858340 *0001V,01/08/70 13:03:32.800,1027.059290
5858450 *0001V,01/08/70 13:03:32.900,1027.059591
5858543 *0001V,01/08/70 13:03:33.000,1027.058726
5858652 *0001V,01/08/70 13:03:33.100,1027.057833
5858746 *0001V,01/08/70 13:03:33.200,1027.056264
5858840 *0001V,01/08/70 13:03:33.300,1027.053150
5858949 *0001V,01/08/70 13:03:33.400,1027.054797
5859042 *0001V,01/08/70 13:03:33.500,1027.054707
5859152 *0001V,01/08/70 13:03:33.600,1027.051584
5859245 *0001V,01/08/70 13:03:33.700,1027.052000
5859339 *0001V,01/08/70 13:03:33.800,1027.051599
5859448 *0001V,01/08/70 13:03:33.900,1027.051848
5859542 *0001V,01/08/70 13:03:34.000,1027.053698
5859651 *0001V,01/08/70 13:03:34.100,1027.052801
5859744 *0001V,01/08/70 13:03:34.200,1027.050891
5859838 *0001V,01/08/70 13:03:34.300,1027.049862
5859947 *0001V,01/08/70 13:03:34.400,1027.050507
5900041 *0001V,01/08/70 13:03:34.500,1027.050347
5900150 *0001V,01/08/70 13:03:34.600,1027.049079
5900244 *0001V,01/08/70 13:03:34.700,1027.048575
5900353 *0001V,01/08/70 13:03:34.800,1027.047152
5900447 *0001V,01/08/70 13:03:34.900,1027.044932
5900540 *0001V,01/08/70 13:03:35.000,1027.045008
5900649 *0001V,01/08/70 13:03:35.100,1027.046224
5900743 *0001V,01/08/70 13:03:35.200,1027.045967
5900852 *0001V,01/08/70 13:03:35.300,1027.049086
5900946 *0001V,01/08/70 13:03:35.400,1027.050226
5901039 *0001V,01/08/70 13:03:35.500,1027.052164
5901149 *0001V,01/08/70 13:03:35.600,1027.050609
5901242 *0001V,01/08/70 13:03:35.700,1027.046789
5901351 *0001V,01/08/70 13:03:35.800,1027.045408
5901445 *0001V,01/08/70 13:03:35.900,1027.047018
5901539 *0001V,01/08/70 13:03:36.000,1027.048492
5901648 *0001V,01/08/70 13:03:36.100,1027.046825
5901741 *0001V,01/08/70 13:03:36.200,1027.047016
5901851 *0001V,01/08/70 13:03:36.300,1027.047110
5901944 *0001V,01/08/70 13:03:36.400,1027.044703
5902053 *0001V,01/08/70 13:03:36.500,1027.044370
5902147 *0001V,01/08/70 13:03:36.600,1027.045747
5902241 *0001V,01/08/70 13:03:36.700,1027.046455
5902350 *0001V,01/08/70 13:03:36.800,1027.047942
5902443 *0001V,01/08/70 13:03:36.900,1027.049774
5902553 *0001V,01/08/70 13:03:37.000,1027.050095
5902646 *0001V,01/08/70 13:03:37.100,1027.049865
5902740 *0001V,01/08/70 13:03:37.200,1027.050898
5902849 *0001V,01/08/70 13:03:37.300,1027.052489
5902943 *0001V,01/08/70 13:03:37.400,1027.052196
5903052 *0001V,01/08/70 13:03:37.500,1027.047336
5903145 *0001V,01/08/70 13:03:37.600,1027.048978
5903239 *0001V,01/08/70 13:03:37.700,1027.055031
5903348 *0001V,01/08/70 13:03:37.800,1027.051258
5903442 *0001V,01/08/70 13:03:37.900,1027.052720
5903551 *0001V,01/08/70 13:03:38.000,1027.053795
5903645 *0001V,01/08/70 13:03:38.100,1027.050806
5903738 *0001V,01/08/70 13:03:38.200,1027.047213
5903847 *0001V,01/08/70 13:03:38.300,1027.046746
5903941 *0001V,01/08/70 13:03:38.400,1027.047050
5904050 *0001V,01/08/70 13:03:38.500,1027.046441
5904144 *0001V,01/08/70 13:03:38.600,1027.046932
5904253 *0001V,01/08/70 13:03:38.700,1027.047726
5904347 *0001V,01/08/70 13:03:38.800,1027.049108
5904440 *0001V,01/08/70 13:03:38.900,1027.049752
5904549 *0001V,01/08/70 13:03:39.000,1027.046281
5904643 *0001V,01/08/70 13:03:39.100,1027.047665
5904752 *0001V,01/08/70 13:03:39.200,1027.047129
5904846 *0001V,01/08/70 13:03:39.300,1027.047901
5904939 *0001V,01/08/70 13:03:39.400,1027.046847
5905049 *0001V,01/08/70 13:03:39.500,1027.048884
5905142 *0001V,01/08/70 13:03:39.600,1027.047641
5905251 *0001V,01/08/70 13:03:39.700,1027.046751
5905345 *0001V,01/08/70 13:03:39.800,1027.048093
5905439 *0001V,01/08/70 13:03:39.900,1027.048937
5905548 *0001V,01/08/70 13:03:40.000,1027.048087
5905641 *0001V,01/08/70 13:03:40.100,1027.047035
5905751 *0001V,01/08/70 13:03:40.200,1027.047144
5905844 *0001V,01/08/70 13:03:40.300,1027.046485
5905953 *0001V,01/08/70 13:03:40.400,1027.045174
5906047 *0001V,01/08/70 13:03:40.500,1027.043973
5906141 *0001V,01/08/70 13:03:40.600,1027.042879
5906250 *0001V,01/08/70 13:03:40.700,1027.045517
5906343 *0001V,01/08/70 13:03:40.800,1027.045659
5906453 *0001V,01/08/70 13:03:40.900,1027.044165
5906546 *0001V,01/08/70 13:03:41.000,1027.042289
5906640 *0001V,01/08/70 13:03:41.100,1027.041110
5906749 *0001V,01/08/70 13:03:41.200,1027.041794
5906843 *0001V,01/08/70 13:03:41.300,1027.042196
5906952 *0001V,01/08/70 13:03:41.400,1027.041778
5907045 *0001V,01/08/70 13:03:41.500,1027.040844
5907139 *0001V,01/08/70 13:03:41.600,1027.041578
5907248 *0001V,01/08/70 13:03:41.700,1027.040546
5907342 *0001V,01/08/70 13:03:41.800,1027.039954
5907451 *0001V,01/08/70 13:03:41.900,1027.041015
5907545 *0001V,01/08/70 13:03:42.000,1027.040767
5907638 *0001V,01/08/70 13:03:42.100,1027.044313
5907747 *0001V,01/08/70 13:03:42.200,1027.045438
5907841 *0001V,01/08/70 13:03:42.300,1027.046825
5907950 *0001V,01/08/70 13:03:42.400,1027.048538
5908044 *0001V,01/08/70 13:03:42.500,1027.051464
5908153 *0001V,01/08/70 13:03:42.600,1027.050827
5908247 *0001V,01/08/70 13:03:42.700,1027.049679
5908340 *0001V,01/08/70 13:03:42.800,1027.048818
5908449 *0001V,01/08/70 13:03:42.900,1027.051388
5908543 *0001V,01/08/70 13:03:43.000,1027.051799
5908652 *0001V,01/08/70 13:03:43.100,1027.049544
5908746 *0001V,01/08/70 13:03:43.200,1027.047807
5908839 *0001V,01/08/70 13:03:43.300,1027.046990
5908949 *0001V,01/08/70 13:03:43.400,1027.044624
5909042 *0001V,01/08/70 13:03:43.500,1027.049119
5909151 *0001V,01/08/70 13:03:43.600,1027.048496
5909245 *0001V,01/08/70 13:03:43.700,1027.047273
5909339 *0001V,01/08/70 13:03:43.800,1027.045454
5909448 *0001V,01/08/70 13:03:43.900,1027.042315
5909541 *0001V,01/08/70 13:03:44.000,1027.041939
5909651 *0001V,01/08/70 13:03:44.100,1027.042545
5909744 *0001V,01/08/70 13:03:44.200,1027.043428
5909838 *0001V,01/08/70 13:03:44.300,1027.046548
5909947 *0001V,01/08/70 13:03:44.400,1027.046274
5910041 *0001V,01/08/70 13:03:44.500,1027.044578
5910150 *0001V,01/08/70 13:03:44.600,1027.045172
5910243 *0001V,01/08/70 13:03:44.700,1027.043096
5910353 *0001V,01/08/70 13:03:44.800,1027.042396
5910446 *0001V,01/08/70 13:03:44.900,1027.041620
5910540 *0001V,01/08/70 13:03:45.000,1027.041329
5910649 *0001V,01/08/70 13:03:45.100,1027.039588
5910743 *0001V,01/08/70 13:03:45.200,1027.040077
5910852 *0001V,01/08/70 13:03:45.300,1027.043131
5910945 *0001V,01/08/70 13:03:45.400,1027.043758
5911039 *0001V,01/08/70 13:03:45.500,1027.043339
5911148 *0001V,01/08/70 13:03:45.600,1027.045045
5911242 *0001V,01/08/70 13:03:45.700,1027.044431
5911351 *0001V,01/08/70 13:03:45.800,1027.045521
5911445 *0001V,01/08/70 13:03:45.900,1027.046991
5911538 *0001V,01/08/70 13:03:46.000,1027.047351
5911647 *0001V,01/08/70 13:03:46.100,1027.046385
5911741 *0001V,01/08/70 13:03:46.200,1027.046163
5911850 *0001V,01/08/70 13:03:46.300,1027.046343
5911944 *0001V,01/08/70 13:03:46.400,1027.047446
5912053 *0001V,01/08/70 13:03:46.500,1027.048371
5912147 *0001V,01/08/70 13:03:46.600,1027.049934
5912240 *0001V,01/08/70 13:03:46.700,1027.050747
5912349 *0001V,01/08/70 13:03:46.800,1027.050955
5912443 *0001V,01/08/70 13:03:46.900,1027.049809
5912552 *0001V,01/08/70 13:03:47.000,1027.049941
5912646 *0001V,01/08/70 13:03:47.100,1027.049786
5912739 *0001V,01/08/70 13:03:47.200,1027.051638
5912849 *0001V,01/08/70 13:03:47.300,1027.052698
5912942 *0001V,01/08/70 13:03:47.400,1027.053712
5913051 *0001V,01/08/70 13:03:47.500,1027.054193
5913145 *0001V,01/08/70 13:03:47.600,1027.052120
5913239 *0001V,01/08/70 13:03:47.700,1027.051586
5913348 *0001V,01/08/70 13:03:47.800,1027.052397
5913441 *0001V,01/08/70 13:03:47.900,1027.052990
5913551 *0001V,01/08/70 13:03:48.000,1027.053178
5913644 *0001V,01/08/70 13:03:48.100,1027.052278
5913753 *0001V,01/08/70 13:03:48.200,1027.051090
5913847 *0001V,01/08/70 13:03:48.300,1027.046874
5913941 *0001V,01/08/70 13:03:48.400,1027.050632
5914050 *0001V,01/08/70 13:03:48.500,1027.049418
5914143 *0001V,01/08/70 13:03:48.600,1027.045038
5914253 *0001V,01/08/70 13:03:48.700,1027.047098
5914346 *0001V,01/08/70 13:03:48.800,1027.049522
5914440 *0001V,01/08/70 13:03:48.900,1027.051216
5914549 *0001V,01/08/70 13:03:49.000,1027.054545
5914643 *0001V,01/08/70 13:03:49.100,1027.055643
5914752 *0001V,01/08/70 13:03:49.200,1027.053573
5914845 *0001V,01/08/70 13:03:49.300,1027.050429
5914939 *0001V,01/08/70 13:03:49.400,1027.050944
5915048 *0001V,01/08/70 13:03:49.500,1027.050253
5915142 *0001V,01/08/70 13:03:49.600,1027.049992
5915251 *0001V,01/08/70 13:03:49.700,1027.050164
5915345 *0001V,01/08/70 13:03:49.800,1027.051349
5915438 *0001V,01/08/70 13:03:49.900,1027.051765
5915547 *0001V,01/08/70 13:03:50.000,1027.050399
5915641 *0001V,01/08/70 13:03:50.100,1027.051403
5915750 *0001V,01/08/70 13:03:50.200,1027.052619
5915844 *0001V,01/08/70 13:03:50.300,1027.050865
5915953 *0001V,01/08/70 13:03:50.400,1027.050478
5916047 *0001V,01/08/70 13:03:50.500,1027.050630
5916140 *0001V,01/08/70 13:03:50.600,1027.048323
5916249 *0001V,01/08/70 13:03:50.700,1027.048783
5916343 *0001V,01/08/70 13:03:50.800,1027.048911
5916452 *0001V,01/08/70 13:03:50.900,1027.053480
5916546 *0001V,01/08/70 13:03:51.000,1027.056484
5916639 *0001V,01/08/70 13:03:51.100,1027.053514
5916749 *0001V,01/08/70 13:03:51.200,1027.057113
5916842 *0001V,01/08/70 13:03:51.300,1027.057882
5916951 *0001V,01/08/70 13:03:51.400,1027.057011
5917045 *0001V,01/08/70 13:03:51.500,1027.054959
5917139 *0001V,01/08/70 13:03:51.600,1027.052783
5917248 *0001V,01/08/70 13:03:51.700,1027.054570
5917341 *0001V,01/08/70 13:03:51.800,1027.055505
5917451 *0001V,01/08/70 13:03:51.900,1027.055275
5917544 *0001V,01/08/70 13:03:52.000,1027.054178
5917638 *0001V,01/08/70 13:03:52.100,1027.054992
5917747 *0001V,01/08/70 13:03:52.200,1027.053969
5917841 *0001V,01/08/70 13:03:52.300,1027.053881
5917950 *0001V,01/08/70 13:03:52.400,1027.050569
5918043 *0001V,01/08/70 13:03:52.500,1027.055273
5918153 *0001V,01/08/70 13:03:52.600,1027.053534
5918246 *0001V,01/08/70 13:03:52.700,1027.058063
5918340 *0001V,01/08/70 13:03:52.800,1027.058789
5918449 *0001V,01/08/70 13:03:52.900,1027.058190
5918543 *0001V,01/08/70 13:03:53.000,1027.053573
5918652 *0001V,01/08/70 13:03:53.100,1027.054186
5918745 *0001V,01/08/70 13:03:53.200,1027.052394
5918839 *0001V,01/08/70 13:03:53.300,1027.050750
5918948 *0001V,01/08/70 13:03:53.400,1027.053155
5919042 *0001V,01/08/70 13:03:53.500,1027.052654
5919151 *0001V,01/08/70 13:03:53.600,1027.052707
5919245 *0001V,01/08/70 13:03:53.700,1027.051499
5919338 *0001V,01/08/70 13:03:53.800,1027.056050
5919447 *0001V,01/08/70 13:03:53.900,1027.053138
5919541 *0001V,01/08/70 13:03:54.000,1027.053278
5919650 *0001V,01/08/70 13:03:54.100,1027.053225
5919744 *0001V,01/08/70 13:03:54.200,1027.054056
5919853 *0001V,01/08/70 13:03:54.300,1027.052974
5919947 *0001V,01/08/70 13:03:54.400,1027.051287
5920040 *0001V,01/08/70 13:03:54.500,1027.050797
5920149 *0001V,01/08/70 13:03:54.600,1027.050225
5920243 *0001V,01/08/70 13:03:54.700,1027.050375
5920352 *0001V,01/08/70 13:03:54.800,1027.050547
5920446 *0001V,01/08/70 13:03:54.900,1027.050419
5920539 *0001V,01/08/70 13:03:55.000,1027.050775
5920649 *0001V,01/08/70 13:03:55.100,1027.051746
5920742 *0001V,01/08/70 13:03:55.200,1027.050804
5920851 *0001V,01/08/70 13:03:55.300,1027.053337
5920945 *0001V,01/08/70 13:03:55.400,1027.051771
5921039 *0001V,01/08/70 13:03:55.500,1027.047854
5921148 *0001V,01/08/70 13:03:55.600,1027.047267
5921241 *0001V,01/08/70 13:03:55.700,1027.049030
5921351 *0001V,01/08/70 13:03:55.800,1027.046880
5921444 *0001V,01/08/70 13:03:55.900,1027.045124
5921538 *0001V,01/08/70 13:03:56.000,1027.043568
5921647 *0001V,01/08/70 13:03:56.100,1027.044694
5921741 *0001V,01/08/70 13:03:56.200,1027.043641
5921850 *0001V,01/08/70 13:03:56.300,1027.041014
5921943 *0001V,01/08/70 13:03:56.400,1027.041104
5922053 *0001V,01/08/70 13:03:56.500,1027.041762
5922146 *0001V,01/08/70 13:03:56.600,1027.039723
5922240 *0001V,01/08/70 13:03:56.700,1027.038226
5922349 *0001V,01/08/70 13:03:56.800,1027.036983
5922443 *0001V,01/08/70 13:03:56.900,1027.040834
5922552 *0001V,01/08/70 13:03:57.000,1027.041498
5922645 *0001V,01/08/70 13:03:57.100,1027.044260
5922739 *0001V,01/08/70 13:03:57.200,1027.043182
5922848 *0001V,01/08/70 13:03:57.300,1027.040999
5922942 *0001V,01/08/70 13:03:57.400,1027.040434
5923051 *0001V,01/08/70 13:03:57.500,1027.038058
5923145 *0001V,01/08/70 13:03:57.600,1027.042806
5923238 *0001V,01/08/70 13:03:57.700,1027.044722
5923347 *0001V,01/08/70 13:03:57.800,1027.045189
5923441 *0001V,01/08/70 13:03:57.900,1027.043588
5923550 *0001V,01/08/70 13:03:58.000,1027.042041
5923644 *0001V,01/08/70 13:03:58.100,1027.041043
5923753 *0001V,01/08/70 13:03:58.200,1027.041572
5923847 *0001V,01/08/70 13:03:58.300,1027.041362
5923940 *0001V,01/08/70 13:03:58.400,1027.041398
5924049 *0001V,01/08/70 13:03:58.500,1027.040487
5924143 *0001V,01/08/70 13:03:58.600,1027.043039
5924252 *0001V,01/08/70 13:03:58.700,1027.042362
5924346 *0001V,01/08/70 13:03:58.800,1027.041812
5924439 *0001V,01/08/70 13:03:58.900,1027.038161
5924549 *0001V,01/08/70 13:03:59.000,1027.044248
5924642 *0001V,01/08/70 13:03:59.100,1027.044946
5924751 *0001V,01/08/70 13:03:59.200,1027.041071
5924845 *0001V,01/08/70 13:03:59.300,1027.046409
5924939 *0001V,01/08/70 13:03:59.400,1027.047721
5925048 *0001V,01/08/70 13:03:59.500,1027.047854
5925141 *0001V,01/08/70 13:03:59.600,1027.047368
5925251 *0001V,01/08/70 13:03:59.700,1027.046098
5925344 *0001V,01/08/70 13:03:59.800,1027.046321
5925438 *0001V,01/08/70 13:03:59.900,1027.044242
5925547 *0001V,01/08/70 13:04:00.000,1027.037732
5925641 *0001V,01/08/70 13:04:00.100,1027.042226
5925750 *0001V,01/08/70 13:04:00.200,1027.040144
5925843 *0001V,01/08/70 13:04:00.300,1027.041169
5925953 *0001V,01/08/70 13:04:00.400,1027.046426
5926046 *0001V,01/08/70 13:04:00.500,1027.048786
5926140 *0001V,01/08/70 13:04:00.600,1027.052879
5926249 *0001V,01/08/70 13:04:00.700,1027.053248
5926343 *0001V,01/08/70 13:04:00.800,1027.055145
5926452 *0001V,01/08/70 13:04:00.900,1027.055280
5926545 *0001V,01/08/70 13:04:01.000,1027.056662
5926639 *0001V,01/08/70 13:04:01.100,1027.056075
5926748 *0001V,01/08/70 13:04:01.200,1027.054553
5926842 *0001V,01/08/70 13:04:01.300,1027.054025
5926951 *0001V,01/08/70 13:04:01.400,1027.053993
5927045 *0001V,01/08/70 13:04:01.500,1027.056368
5927138 *0001V,01/08/70 13:04:01.600,1027.056682
5927247 *0001V,01/08/70 13:04:01.700,1027.055822
5927341 *0001V,01/08/70 13:04:01.800,1027.057047
5927450 *0001V,01/08/70 13:04:01.900,1027.056351
5927544 *0001V,01/08/70 13:04:02.000,1027.056798
5927653 *0001V,01/08/70 13:04:02.100,1027.060379
5927747 *0001V,01/08/70 13:04:02.200,1027.059816
5927840 *0001V,01/08/70 13:04:02.300,1027.056495
5927949 *0001V,01/08/70 13:04:02.400,1027.057895
5928043 *0001V,01/08/70 13:04:02.500,1027.058140
5928152 *0001V,01/08/70 13:04:02.600,1027.054643
5928246 *0001V,01/08/70 13:04:02.700,1027.051589
5928339 *0001V,01/08/70 13:04:02.800,1027.050998
5928449 *0001V,01/08/70 13:04:02.900,1027.052721
5928542 *0001V,01/08/70 13:04:03.000,1027.053188
5928651 *0001V,01/08/70 13:04:03.100,1027.050569
5928745 *0001V,01/08/70 13:04:03.200,1027.050269
5928839 *0001V,01/08/70 13:04:03.300,1027.050744
5928948 *0001V,01/08/70 13:04:03.400,1027.051116
5929041 *0001V,01/08/70 13:04:03.500,1027.049115
5929151 *0001V,01/08/70 13:04:03.600,1027.046916
5929244 *0001V,01/08/70 13:04:03.700,1027.045895
5929338 *0001V,01/08/70 13:04:03.800,1027.045202
5929447 *0001V,01/08/70 13:04:03.900,1027.044555
5929541 *0001V,01/08/70 13:04:04.000,1027.044211
5929650 *0001V,01/08/70 13:04:04.100,1027.043152
5929743 *0001V,01/08/70 13:04:04.200,1027.047559
5929853 *0001V,01/08/70 13:04:04.300,1027.049560
5929946 *0001V,01/08/70 13:04:04.400,1027.051369
5930040 *0001V,01/08/70 13:04:04.500,1027.054133
5930149 *0001V,01/08/70 13:04:04.600,1027.055107
5930243 *0001V,01/08/70 13:04:04.700,1027.053697
5930352 *0001V,01/08/70 13:04:04.800,1027.052916
5930445 *0001V,01/08/70 13:04:04.900,1027.052783
5930539 *0001V,01/08/70 13:04:05.000,1027.051904
5930648 *0001V,01/08/70 13:04:05.100,1027.051666
5930742 *0001V,01/08/70 13:04:05.200,1027.049134
5930851 *0001V,01/08/70 13:04:05.300,1027.051077
5930945 *0001V,01/08/70 13:04:05.400,1027.054187
5931038 *0001V,01/08/70 13:04:05.500,1027.052400
5931147 *0001V,01/08/70 13:04:05.600,1027.049573
5931241 *0001V,01/08/70 13:04:05.700,1027.048850
5931350 *0001V,01/08/70 13:04:05.800,1027.047366
5931444 *0001V,01/08/70 13:04:05.900,1027.047839
5931553 *0001V,01/08/70 13:04:06.000,1027.045254
5931647 *0001V,01/08/70 13:04:06.100,1027.042785
5931740 *0001V,01/08/70 13:04:06.200,1027.043249
5931849 *0001V,01/08/70 13:04:06.300,1027.042364
5931943 *0001V,01/08/70 13:04:06.400,1027.042912
5932052 *0001V,01/08/70 13:04:06.500,1027.043892
5932146 *0001V,01/08/70 13:04:06.600,1027.044227
5932239 *0001V,01/08/70 13:04:06.700,1027.045678
5932349 *0001V,01/08/70 13:04:06.800,1027.048867
5932442 *0001V,01/08/70 13:04:06.900,1027.050647
5932551 *0001V,01/08/70 13:04:07.000,1027.053076
5932645 *0001V,01/08/70 13:04:07.100,1027.051992
5932739 *0001V,01/08/70 13:04:07.200,1027.051096
5932848 *0001V,01/08/70 13:04:07.300,1027.050612
5932941 *0001V,01/08/70 13:04:07.400,1027.051519
5933051 *0001V,01/08/70 13:04:07.500,1027.051430
5933144 *0001V,01/08/70 13:04:07.600,1027.052787
5933238 *0001V,01/08/70 13:04:07.700,1027.051599
5933347 *0001V,01/08/70 13:04:07.800,1027.052011
5933441 *0001V,01/08/70 13:04:07.900,1027.049194
5933550 *0001V,01/08/70 13:04:08.000,1027.051041
5933643 *0001V,01/08/70 13:04:08.100,1027.048590
5933753 *0001V,01/08/70 13:04:08.200,1027.047204
5933846 *0001V,01/08/70 13:04:08.300,1027.045940
5933940 *0001V,01/08/70 13:04:08.400,1027.044795
5934049 *0001V,01/08/70 13:04:08.500,1027.042675
5934143 *0001V,01/08/70 13:04:08.600,1027.044120
5934252 *0001V,01/08/70 13:04:08.700,1027.046832
5934345 *0001V,01/08/70 13:04:08.800,1027.050704
5934439 *0001V,01/08/70 13:04:08.900,1027.053446
5934548 *0001V,01/08/70 13:04:09.000,1027.054232
5934642 *0001V,01/08/70 13:04:09.100,1027.053264
5934751 *0001V,01/08/70 13:04:09.200,1027.049526
5934845 *0001V,01/08/70 13:04:09.300,1027.051976
5934938 *0001V,01/08/70 13:04:09.400,1027.054808
5935047 *0001V,01/08/70 13:04:09.500,1027.057520
5935141 *0001V,01/08/70 13:04:09.600,1027.057656
5935250 *0001V,01/08/70 13:04:09.700,1027.055846
5935344 *0001V,01/08/70 13:04:09.800,1027.056796
5935437 *0001V,01/08/70 13:04:09.900,1027.053999
5935547 *0001V,01/08/70 13:04:10.000,1027.050390
5935640 *0001V,01/08/70 13:04:10.100,1027.050579
5935749 *0001V,01/08/70 13:04:10.200,1027.048711
5935843 *0001V,01/08/70 13:04:10.300,1027.045948
5935952 *0001V,01/08/70 13:04:10.400,1027.050825
5936046 *0001V,01/08/70 13:04:10.500,1027.053785
5936139 *0001V,01/08/70 13:04:10.600,1027.053593
5936249 *0001V,01/08/70 13:04:10.700,1027.054386
5936342 *0001V,01/08/70 13:04:10.800,1027.053422
5936451 *0001V,01/08/70 13:04:10.900,1027.053102
5936545 *0001V,01/08/70 13:04:11.000,1027.053225
5936639 *0001V,01/08/70 13:04:11.100,1027.052081
5936748 *0001V,01/08/70 13:04:11.200,1027.049809
5936841 *0001V,01/08/70 13:04:11.300,1027.048859
5936951 *0001V,01/08/70 13:04:11.400,1027.049400
5937044 *0001V,01/08/70 13:04:11.500,1027.049290
5937138 *0001V,01/08/70 13:04:11.600,1027.052732
5937247 *0001V,01/08/70 13:04:11.700,1027.054248
5937341 *0001V,01/08/70 13:04:11.800,1027.053624
5937450 *0001V,01/08/70 13:04:11.900,1027.056284
5937543 *0001V,01/08/70 13:04:12.000,1027.056677
5937653 *0001V,01/08/70 13:04:12.100,1027.056204
5937746 *0001V,01/08/70 13:04:12.200,1027.055651
5937840 *0001V,01/08/70 13:04:12.300,1027.058161
5937949 *0001V,01/08/70 13:04:12.400,1027.060330
5938043 *0001V,01/08/70 13:04:12.500,1027.061721
5938152 *0001V,01/08/70 13:04:12.600,1027.059929
5938245 *0001V,01/08/70 13:04:12.700,1027.060150
5938339 *0001V,01/08/70 13:04:12.800,1027.056405
5938448 *0001V,01/08/70 13:04:12.900,1027.059152
5938542 *0001V,01/08/70 13:04:13.000,1027.060990
5938651 *0001V,01/08/70 13:04:13.100,1027.057570
5938745 *0001V,01/08/70 13:04:13.200,1027.053131
5938838 *0001V,01/08/70 13:04:13.300,1027.048827
5938947 *0001V,01/08/70 13:04:13.400,1027.049631
5939041 *0001V,01/08/70 13:04:13.500,1027.046908
5939150 *0001V,01/08/70 13:04:13.600,1027.050934
5939244 *0001V,01/08/70 13:04:13.700,1027.052085
5939353 *0001V,01/08/70 13:04:13.800,1027.050862
5939447 *0001V,01/08/70 13:04:13.900,1027.050292
5939540 *0001V,01/08/70 13:04:14.000,1027.049407
5939649 *0001V,01/08/70 13:04:14.100,1027.049520
5939743 *0001V,01/08/70 13:04:14.200,1027.050357
5939852 *0001V,01/08/70 13:04:14.300,1027.052084
5939946 *0001V,01/08/70 13:04:14.400,1027.050913
5940039 *0001V,01/08/70 13:04:14.500,1027.049391
5940149 *0001V,01/08/70 13:04:14.600,1027.050841
5940242 *0001V,01/08/70 13:04:14.700,1027.051823
5940351 *0001V,01/08/70 13:04:14.800,1027.055490
5940445 *0001V,01/08/70 13:04:14.900,1027.054996
5940539 *0001V,01/08/70 13:04:15.000,1027.053254
5940648 *0001V,01/08/70 13:04:15.100,1027.052060
5940741 *0001V,01/08/70 13:04:15.200,1027.053451
5940851 *0001V,01/08/70 13:04:15.300,1027.053037
5940944 *0001V,01/08/70 13:04:15.400,1027.053655
5941038 *0001V,01/08/70 13:04:15.500,1027.052124
5941147 *0001V,01/08/70 13:04:15.600,1027.052309
5941241 *0001V,01/08/70 13:04:15.700,1027.052339
5941350 *0001V,01/08/70 13:04:15.800,1027.051336
5941443 *0001V,01/08/70 13:04:15.900,1027.054688
5941553 *0001V,01/08/70 13:04:16.000,1027.053820
5941646 *0001V,01/08/70 13:04:16.100,1027.051801
5941740 *0001V,01/08/70 13:04:16.200,1027.052231
5941849 *0001V,01/08/70 13:04:16.300,1027.052205
5941943 *0001V,01/08/70 13:04:16.400,1027.055570
5942052 *0001V,01/08/70 13:04:16.500,1027.054119
5942145 *0001V,01/08/70 13:04:16.600,1027.056840
5942239 *0001V,01/08/70 13:04:16.700,1027.055380
5942348 *0001V,01/08/70 13:04:16.800,1027.055412
5942442 *0001V,01/08/70 13:04:16.900,1027.058140
5942551 *0001V,01/08/70 13:04:17.000,1027.059402
5942645 *0001V,01/08/70 13:04:17.100,1027.058968
5942738 *0001V,01/08/70 13:04:17.200,1027.057583
5942847 *0001V,01/08/70 13:04:17.300,1027.056836
5942941 *0001V,01/08/70 13:04:17.400,1027.055845
5943050 *0001V,01/08/70 13:04:17.500,1027.055411
5943144 *0001V,01/08/70 13:04:17.600,1027.054775
5943253 *0001V,01/08/70 13:04:17.700,1027.054231
5943347 *0001V,01/08/70 13:04:17.800,1027.054130
5943440 *0001V,01/08/70 13:04:17.900,1027.055405
5943549 *0001V,01/08/70 13:04:18.000,1027.056228
5943643 *0001V,01/08/70 13:04:18.100,1027.054425
5943752 *0001V,01/08/70 13:04:18.200,1027.054888
5943846 *0001V,01/08/70 13:04:18.300,1027.056396
5943939 *0001V,01/08/70 13:04:18.400,1027.055638
5944049 *0001V,01/08/70 13:04:18.500,1027.055698
5944142 *0001V,01/08/70 13:04:18.600,1027.058460
5944251 *0001V,01/08/70 13:04:18.700,1027.057664
5944345 *0001V,01/08/70 13:04:18.800,1027.054657
5944439 *0001V,01/08/70 13:04:18.900,1027.053990
5944548 *0001V,01/08/70 13:04:19.000,1027.054705
5944641 *0001V,01/08/70 13:04:19.100,1027.053340
5944751 *0001V,01/08/70 13:04:19.200,1027.054510
5944844 *0001V,01/08/70 13:04:19.300,1027.053948
5944953 *0001V,01/08/70 13:04:19.400,1027.055172
5945047 *0001V,01/08/70 13:04:19.500,1027.054408
5945141 *0001V,01/08/70 13:04:19.600,1027.051201
5945250 *0001V,01/08/70 13:04:19.700,1027.050015
5945343 *0001V,01/08/70 13:04:19.800,1027.048835
5945453 *0001V,01/08/70 13:04:19.900,1027.050082
5945546 *0001V,01/08/70 13:04:20.000,1027.049586
5945640 *0001V,01/08/70 13:04:20.100,1027.054104
5945749 *0001V,01/08/70 13:04:20.200,1027.053119
5945843 *0001V,01/08/70 13:04:20.300,1027.054742
5945952 *0001V,01/08/70 13:04:20.400,1027.056785
5946045 *0001V,01/08/70 13:04:20.500,1027.056917
5946139 *0001V,01/08/70 13:04:20.600,1027.059127
5946248 *0001V,01/08/70 13:04:20.700,1027.058675
5946342 *0001V,01/08/70 13:04:20.800,1027.058673
5946451 *0001V,01/08/70 13:04:20.900,1027.056907
5946545 *0001V,01/08/70 13:04:21.000,1027.054410
5946638 *0001V,01/08/70 13:04:21.100,1027.053185
5946747 *0001V,01/08/70 13:04:21.200,1027.055385
5946841 *0001V,01/08/70 13:04:21.300,1027.052127
5946950 *0001V,01/08/70 13:04:21.400,1027.051906
5947044 *0001V,01/08/70 13:04:21.500,1027.052279
5947153 *0001V,01/08/70 13:04:21.600,1027.053293
5947247 *0001V,01/08/70 13:04:21.700,1027.052261
5947340 *0001V,01/08/70 13:04:21.800,1027.052315
5947449 *0001V,01/08/70 13:04:21.900,1027.054052
5947543 *0001V,01/08/70 13:04:22.000,1027.056350
5947652 *0001V,01/08/70 13:04:22.100,1027.055775
5947746 *0001V,01/08/70 13:04:22.200,1027.052824
5947839 *0001V,01/08/70 13:04:22.300,1027.051865
5947949 *0001V,01/08/70 13:04:22.400,1027.051288
5948042 *0001V,01/08/70 13:04:22.500,1027.053591
5948151 *0001V,01/08/70 13:04:22.600,1027.054256
5948245 *0001V,01/08/70 13:04:22.700,1027.054370
5948339 *0001V,01/08/70 13:04:22.800,1027.052957
5948448 *0001V,01/08/70 13:04:22.900,1027.054070
5948541 *0001V,01/08/70 13:04:23.000,1027.056058
5948651 *0001V,01/08/70 13:04:23.100,1027.053856
5948744 *0001V,01/08/70 13:04:23.200,1027.054883
5948838 *0001V,01/08/70 13:04:23.300,1027.055439
5948947 *0001V,01/08/70 13:04:23.400,1027.057115
5949041 *0001V,01/08/70 13:04:23.500,1027.057971
5949150 *0001V,01/08/70 13:04:23.600,1027.057426
5949243 *0001V,01/08/70 13:04:23.700,1027.055465
5949353 *0001V,01/08/70 13:04:23.800,1027.057230
5949446 *0001V,01/08/70 13:04:23.900,1027.056993
5949540 *0001V,01/08/70 13:04:24.000,1027.058178
5949649 *0001V,01/08/70 13:04:24.100,1027.057780
5949743 *0001V,01/08/70 13:04:24.200,1027.058857
5949852 *0001V,01/08/70 13:04:24.300,1027.058660
5949945 *0001V,01/08/70 13:04:24.400,1027.055450
5950039 *0001V,01/08/70 13:04:24.500,1027.056150
5950148 *0001V,01/08/70 13:04:24.600,1027.053940
5950242 *0001V,01/08/70 13:04:24.700,1027.059639
5950351 *0001V,01/08/70 13:04:24.800,1027.060023
5950445 *0001V,01/08/70 13:04:24.900,1027.058545
5950538 *0001V,01/08/70 13:04:25.000,1027.053629
5950647 *0001V,01/08/70 13:04:25.100,1027.051305
5950741 *0001V,01/08/70 13:04:25.200,1027.048722
5950850 *0001V,01/08/70 13:04:25.300,1027.048289
5950944 *0001V,01/08/70 13:04:25.400,1027.051317
5951053 *0001V,01/08/70 13:04:25.500,1027.055176
5951147 *0001V,01/08/70 13:04:25.600,1027.053903
5951240 *0001V,01/08/70 13:04:25.700,1027.053541
5951349 *0001V,01/08/70 13:04:25.800,1027.053058
5951443 *0001V,01/08/70 13:04:25.900,1027.053496
5951552 *0001V,01/08/70 13:04:26.000,1027.051150
5951646 *0001V,01/08/70 13:04:26.100,1027.050069
5951739 *0001V,01/08/70 13:04:26.200,1027.052043
5951849 *0001V,01/08/70 13:04:26.300,1027.054108
5951942 *0001V,01/08/70 13:04:26.400,1027.056795
5952051 *0001V,01/08/70 13:04:26.500,1027.059099
5952145 *0001V,01/08/70 13:04:26.600,1027.064435
5952239 *0001V,01/08/70 13:04:26.700,1027.066177
5952348 *0001V,01/08/70 13:04:26.800,1027.065039
5952441 *0001V,01/08/70 13:04:26.900,1027.062083
5952551 *0001V,01/08/70 13:04:27.000,1027.061712
5952644 *0001V,01/08/70 13:04:27.100,1027.064989
5952738 *0001V,01/08/70 13:04:27.200,1027.061541
5952847 *0001V,01/08/70 13:04:27.300,1027.061706
5952941 *0001V,01/08/70 13:04:27.400,1027.063285
5953050 *0001V,01/08/70 13:04:27.500,1027.064677
5953143 *0001V,01/08/70 13:04:27.600,1027.065998
5953253 *0001V,01/08/70 13:04:27.700,1027.065407
5953346 *0001V,01/08/70 13:04:27.800,1027.064892
5953440 *0001V,01/08/70 13:04:27.900,1027.063870
5953549 *0001V,01/08/70 13:04:28.000,1027.063101
5953643 *0001V,01/08/70 13:04:28.100,1027.060329
5953752 *0001V,01/08/70 13:04:28.200,1027.058759
5953845 *0001V,01/08/70 13:04:28.300,1027.057011
5953939 *0001V,01/08/70 13:04:28.400,1027.057137
5954048 *0001V,01/08/70 13:04:28.500,1027.056867
5954142 *0001V,01/08/70 13:04:28.600,1027.055125
5954251 *0001V,01/08/70 13:04:28.700,1027.055601
5954345 *0001V,01/08/70 13:04:28.800,1027.053953
5954438 *0001V,01/08/70 13:04:28.900,1027.055043
5954547 *0001V,01/08/70 13:04:29.000,1027.056467
5954641 *0001V,01/08/70 13:04:29.100,1027.055447
5954750 *0001V,01/08/70 13:04:29.200,1027.055053
5954844 *0001V,01/08/70 13:04:29.300,1027.055594
5954953 *0001V,01/08/70 13:04:29.400,1027.056941
5955047 *0001V,01/08/70 13:04:29.500,1027.055162
5955140 *0001V,01/08/70 13:04:29.600,1027.055796
5955249 *0001V,01/08/70 13:04:29.700,1027.055775
5955343 *0001V,01/08/70 13:04:29.800,1027.054802
5955452 *0001V,01/08/70 13:04:29.900,1027.055058
5955546 *0001V,01/08/70 13:04:30.000,1027.054712
5955639 *0001V,01/08/70 13:04:30.100,1027.053906
5955749 *0001V,01/08/70 13:04:30.200,1027.054289
5955842 *0001V,01/08/70 13:04:30.300,1027.055095
5955951 *0001V,01/08/70 13:04:30.400,1027.054523
5956045 *0001V,01/08/70 13:04:30.500,1027.052990
5956139 *0001V,01/08/70 13:04:30.600,1027.052233
5956248 *0001V,01/08/70 13:04:30.700,1027.052857
5956341 *0001V,01/08/70 13:04:30.800,1027.051177
5956451 *0001V,01/08/70 13:04:30.900,1027.049778
5956544 *0001V,01/08/70 13:04:31.000,1027.049596
5956638 *0001V,01/08/70 13:04:31.100,1027.048357
5956747 *0001V,01/08/70 13:04:31.200,1027.048171
5956841 *0001V,01/08/70 13:04:31.300,1027.048479
5956950 *0001V,01/08/70 13:04:31.400,1027.046839
5957043 *0001V,01/08/70 13:04:31.500,1027.044581
5957153 *0001V,01/08/70 13:04:31.600,1027.047001
5957246 *0001V,01/08/70 13:04:31.700,1027.044822
5957340 *0001V,01/08/70 13:04:31.800,1027.045244
5957449 *0001V,01/08/70 13:04:31.900,1027.044958
5957543 *0001V,01/08/70 13:04:32.000,1027.046788
5957652 *0001V,01/08/70 13:04:32.100,1027.048756
5957745 *0001V,01/08/70 13:04:32.200,1027.048356
5957839 *0001V,01/08/70 13:04:32.300,1027.045808
5957948 *0001V,01/08/70 13:04:32.400,1027.044999
5958042 *0001V,01/08/70 13:04:32.500,1027.044990
5958151 *0001V,01/08/70 13:04:32.600,1027.043932
5958245 *0001V,01/08/70 13:04:32.700,1027.044142
5958338 *0001V,01/08/70 13:04:32.800,1027.043985
5958447 *0001V,01/08/70 13:04:32.900,1027.044381
5958541 *0001V,01/08/70 13:04:33.000,1027.042226
5958650 *0001V,01/08/70 13:04:33.100,1027.043058
5958744 *0001V,01/08/70 13:04:33.200,1027.044928
5958853 *0001V,01/08/70 13:04:33.300,1027.044783
5958947 *0001V,01/08/70 13:04:33.400,1027.045668
5959040 *0001V,01/08/70 13:04:33.500,1027.046170
5959149 *0001V,01/08/70 13:04:33.600,1027.045528
5959243 *0001V,01/08/70 13:04:33.700,1027.045186
5959352 *0001V,01/08/70 13:04:33.800,1027.044924
5959446 *0001V,01/08/70 13:04:33.900,1027.047557
5959539 *0001V,01/08/70 13:04:34.000,1027.048511
5959649 *0001V,01/08/70 13:04:34.100,1027.049369
5959742 *0001V,01/08/70 13:04:34.200,1027.047635
5959851 *0001V,01/08/70 13:04:34.300,1027.049339
5959945 *0001V,01/08/70 13:04:34.400,1027.048054