10/08/2015 15:00 Generic with ASCII Output (SN: 135148)
0000041 *0001V,01/08/70 14:04:34.500,1026.817834
0000135 *0001V,01/08/70 14:04:34.600,1026.817476
0000244 *0001V,01/08/70 14:04:34.700,1026.821396
0000338 *0001V,01/08/70 14:04:34.800,1026.822515
0000431 *0001V,01/08/70 14:04:34.900,1026.820635
0000541 *0001V,01/08/70 14:04:35.000,1026.820627
0000634 *0001V,01/08/70 14:04:35.100,1026.823290
0000743 *0001V,01/08/70 14:04:35.200,1026.825050
0000837 *0001V,01/08/70 14:04:35.300,1026.825026
0000931 *0001V,01/08/70 14:04:35.400,1026.825811
0001040 *0001V,01/08/70 14:04:35.500,1026.825901
0001133 *0001V,01/08/70 14:04:35.600,1026.827801
0001243 *0001V,01/08/70 14:04:35.700,1026.827286
0001336 *0001V,01/08/70 14:04:35.800,1026.825589
0001430 *0001V,01/08/70 14:04:35.900,1026.825222
0001539 *0001V,01/08/70 14:04:36.000,1026.826662
0001633 *0001V,01/08/70 14:04:36.100,1026.824150
0001742 *0001V,01/08/70 14:04:36.200,1026.824219
0001835 *0001V,01/08/70 14:04:36.300,1026.823299
0001929 *0001V,01/08/70 14:04:36.400,1026.823147
0002038 *0001V,01/08/70 14:04:36.500,1026.822696
0002132 *0001V,01/08/70 14:04:36.600,1026.820826
0002241 *0001V,01/08/70 14:04:36.700,1026.820943
0002335 *0001V,01/08/70 14:04:36.800,1026.821034
0002444 *0001V,01/08/70 14:04:36.900,1026.819367
0002537 *0001V,01/08/70 14:04:37.000,1026.817742
0002631 *0001V,01/08/70 14:04:37.100,1026.816088
0002740 *0001V,01/08/70 14:04:37.200,1026.815171
0002834 *0001V,01/08/70 14:04:37.300,1026.812524
0002943 *0001V,01/08/70 14:04:37.400,1026.811365
0003037 *0001V,01/08/70 14:04:37.500,1026.811086
0003130 *0001V,01/08/70 14:04:37.600,1026.815979
0003239 *0001V,01/08/70 14:04:37.700,1026.822205
0003333 *0001V,01/08/70 14:04:37.800,1026.826149
0003442 *0001V,01/08/70 14:04:37.900,1026.824772
0003536 *0001V,01/08/70 14:04:38.000,1026.824938
0003629 *0001V,01/08/70 14:04:38.100,1026.824558
0003739 *0001V,01/08/70 14:04:38.200,1026.825434
0003832 *0001V,01/08/70 14:04:38.300,1026.826047
0003941 *0001V,01/08/70 14:04:38.400,1026.825793
0004035 *0001V,01/08/70 14:04:38.500,1026.823436
0004144 *0001V,01/08/70 14:04:38.600,1026.821741
0004238 *0001V,01/08/70 14:04:38.700,1026.820817
0004331 *0001V,01/08/70 14:04:38.800,1026.822885
0004441 *0001V,01/08/70 14:04:38.900,1026.822770
0004534 *0001V,01/08/70 14:04:39.000,1026.824056
0004643 *0001V,01/08/70 14:04:39.100,1026.822397
0004737 *0001V,01/08/70 14:04:39.200,1026.821496
0004831 *0001V,01/08/70 14:04:39.300,1026.821042
0004940 *0001V,01/08/70 14:04:39.400,1026.820175
0005033 *0001V,01/08/70 14:04:39.500,1026.818015
0005143 *0001V,01/08/70 14:04:39.600,1026.816453
0005236 *0001V,01/08/70 14:04:39.700,1026.818037
0005330 *0001V,01/08/70 14:04:39.800,1026.816667
0005439 *0001V,01/08/70 14:04:39.900,1026.817493
0005533 *0001V,01/08/70 14:04:40.000,1026.820377
0005642 *0001V,01/08/70 14:04:40.100,1026.820600
0005735 *0001V,01/08/70 14:04:40.200,1026.819655
0005845 *0001V,01/08/70 14:04:40.300,1026.819703
0005938 *0001V,01/08/70 14:04:40.400,1026.819894
0006032 *0001V,01/08/70 14:04:40.500,1026.820583
0006141 *0001V,01/08/70 14:04:40.600,1026.819144
0006235 *0001V,01/08/70 14:04:40.700,1026.819566
0006344 *0001V,01/08/70 14:04:40.800,1026.819456
0006437 *0001V,01/08/70 14:04:40.900,1026.820316
0006531 *0001V,01/08/70 14:04:41.000,1026.818178
0006640 *0001V,01/08/70 14:04:41.100,1026.818461
0006734 *0001V,01/08/70 14:04:41.200,1026.818626
0006843 *0001V,01/08/70 14:04:41.300,1026.817621
0006937 *0001V,01/08/70 14:04:41.400,1026.817700
0007030 *0001V,01/08/70 14:04:41.500,1026.818619
0007139 *0001V,01/08/70 14:04:41.600,1026.820460
0007233 *0001V,01/08/70 14:04:41.700,1026.821276
0007342 *0001V,01/08/70 14:04:41.800,1026.822459
0007436 *0001V,01/08/70 14:04:41.900,1026.823453
0007529 *0001V,01/08/70 14:04:42.000,1026.825392
0007639 *0001V,01/08/70 14:04:42.100,1026.824008
0007732 *0001V,01/08/70 14:04:42.200,1026.819606
0007841 *0001V,01/08/70 14:04:42.300,1026.820592
0007935 *0001V,01/08/70 14:04:42.400,1026.823015
0008044 *0001V,01/08/70 14:04:42.500,1026.824033
0008138 *0001V,01/08/70 14:04:42.600,1026.821382
0008231 *0001V,01/08/70 14:04:42.700,1026.822836
0008341 *0001V,01/08/70 14:04:42.800,1026.821950
0008434 *0001V,01/08/70 14:04:42.900,1026.823513
0008543 *0001V,01/08/70 14:04:43.000,1026.822635
0008637 *0001V,01/08/70 14:04:43.100,1026.822968
0008731 *0001V,01/08/70 14:04:43.200,1026.824052
0008840 *0001V,01/08/70 14:04:43.300,1026.822930
0008933 *0001V,01/08/70 14:04:43.400,1026.823664
0009043 *0001V,01/08/70 14:04:43.500,1026.822598
0009136 *0001V,01/08/70 14:04:43.600,1026.822869
0009230 *0001V,01/08/70 14:04:43.700,1026.822049
0009339 *0001V,01/08/70 14:04:43.800,1026.821688
0009433 *0001V,01/08/70 14:04:43.900,1026.821678
0009542 *0001V,01/08/70 14:04:44.000,1026.827091
0009635 *0001V,01/08/70 14:04:44.100,1026.826425
0009729 *0001V,01/08/70 14:04:44.200,1026.826814
0009838 *0001V,01/08/70 14:04:44.300,1026.824495
0009932 *0001V,01/08/70 14:04:44.400,1026.821807
0010041 *0001V,01/08/70 14:04:44.500,1026.822738
0010135 *0001V,01/08/70 14:04:44.600,1026.823419
0010244 *0001V,01/08/70 14:04:44.700,1026.820885
0010337 *0001V,01/08/70 14:04:44.800,1026.819405
0010431 *0001V,01/08/70 14:04:44.900,1026.820580
0010540 *0001V,01/08/70 14:04:45.000,1026.820751
0010634 *0001V,01/08/70 14:04:45.100,1026.820925
0010743 *0001V,01/08/70 14:04:45.200,1026.820493
0010837 *0001V,01/08/70 14:04:45.300,1026.822710
0010930 *0001V,01/08/70 14:04:45.400,1026.820659
0011039 *0001V,01/08/70 14:04:45.500,1026.819791
0011133 *0001V,01/08/70 14:04:45.600,1026.820048
0011242 *0001V,01/08/70 14:04:45.700,1026.819129
0011336 *0001V,01/08/70 14:04:45.800,1026.819933
0011429 *0001V,01/08/70 14:04:45.900,1026.818167
0011539 *0001V,01/08/70 14:04:46.000,1026.820611
0011632 *0001V,01/08/70 14:04:46.100,1026.823320
0011741 *0001V,01/08/70 14:04:46.200,1026.822208
0011835 *0001V,01/08/70 14:04:46.300,1026.823759
0011944 *0001V,01/08/70 14:04:46.400,1026.828203
0012038 *0001V,01/08/70 14:04:46.500,1026.824393
0012131 *0001V,01/08/70 14:04:46.600,1026.822810
0012241 *0001V,01/08/70 14:04:46.700,1026.823691
0012334 *0001V,01/08/70 14:04:46.800,1026.822478
0012443 *0001V,01/08/70 14:04:46.900,1026.824539
0012537 *0001V,01/08/70 14:04:47.000,1026.820905
0012631 *0001V,01/08/70 14:04:47.100,1026.822631
0012740 *0001V,01/08/70 14:04:47.200,1026.821367
0012833 *0001V,01/08/70 14:04:47.300,1026.821156
0012943 *0001V,01/08/70 14:04:47.400,1026.822918
0013036 *0001V,01/08/70 14:04:47.500,1026.824296
0013130 *0001V,01/08/70 14:04:47.600,1026.821492
0013239 *0001V,01/08/70 14:04:47.700,1026.826961
0013333 *0001V,01/08/70 14:04:47.800,1026.826593
0013442 *0001V,01/08/70 14:04:47.900,1026.826977
0013535 *0001V,01/08/70 14:04:48.000,1026.828675
0013645 *0001V,01/08/70 14:04:48.100,1026.823615
0013738 *0001V,01/08/70 14:04:48.200,1026.822896
0013832 *0001V,01/08/70 14:04:48.300,1026.822309
0013941 *0001V,01/08/70 14:04:48.400,1026.824527
0014035 *0001V,01/08/70 14:04:48.500,1026.824750
0014144 *0001V,01/08/70 14:04:48.600,1026.825571
0014237 *0001V,01/08/70 14:04:48.700,1026.825441
0014331 *0001V,01/08/70 14:04:48.800,1026.823286
0014440 *0001V,01/08/70 14:04:48.900,1026.821444
0014534 *0001V,01/08/70 14:04:49.000,1026.822440
0014643 *0001V,01/08/70 14:04:49.100,1026.823451
0014737 *0001V,01/08/70 14:04:49.200,1026.825920
0014830 *0001V,01/08/70 14:04:49.300,1026.825268
0014939 *0001V,01/08/70 14:04:49.400,1026.826422
0015033 *0001V,01/08/70 14:04:49.500,1026.831228
0015142 *0001V,01/08/70 14:04:49.600,1026.836982
0015236 *0001V,01/08/70 14:04:49.700,1026.836629
0015329 *0001V,01/08/70 14:04:49.800,1026.829742
0015439 *0001V,01/08/70 14:04:49.900,1026.826853
0015532 *0001V,01/08/70 14:04:50.000,1026.819756
0015641 *0001V,01/08/70 14:04:50.100,1026.822796
0015735 *0001V,01/08/70 14:04:50.200,1026.824514
0015829 *0001V,01/08/70 14:04:50.300,1026.827998
0015938 *0001V,01/08/70 14:04:50.400,1026.829022
0016031 *0001V,01/08/70 14:04:50.500,1026.825115
0016141 *0001V,01/08/70 14:04:50.600,1026.827817
0016234 *0001V,01/08/70 14:04:50.700,1026.827915
0016343 *0001V,01/08/70 14:04:50.800,1026.825604
0016437 *0001V,01/08/70 14:04:50.900,1026.818364
0016531 *0001V,01/08/70 14:04:51.000,1026.818384
0016640 *0001V,01/08/70 14:04:51.100,1026.818107
0016733 *0001V,01/08/70 14:04:51.200,1026.821935
0016843 *0001V,01/08/70 14:04:51.300,1026.825841
0016936 *0001V,01/08/70 14:04:51.400,1026.823410
0017030 *0001V,01/08/70 14:04:51.500,1026.822453
0017139 *0001V,01/08/70 14:04:51.600,1026.822721
0017233 *0001V,01/08/70 14:04:51.700,1026.823023
0017342 *0001V,01/08/70 14:04:51.800,1026.824645
0017435 *0001V,01/08/70 14:04:51.900,1026.823115
0017529 *0001V,01/08/70 14:04:52.000,1026.823501
0017638 *0001V,01/08/70 14:04:52.100,1026.822136
0017732 *0001V,01/08/70 14:04:52.200,1026.822775
0017841 *0001V,01/08/70 14:04:52.300,1026.823339
0017935 *0001V,01/08/70 14:04:52.400,1026.821213
0018044 *0001V,01/08/70 14:04:52.500,1026.819948
0018137 *0001V,01/08/70 14:04:52.600,1026.819362
0018231 *0001V,01/08/70 14:04:52.700,1026.821572
0018340 *0001V,01/08/70 14:04:52.800,1026.820152
0018434 *0001V,01/08/70 14:04:52.900,1026.820227
0018543 *0001V,01/08/70 14:04:53.000,1026.820079
0018637 *0001V,01/08/70 14:04:53.100,1026.819930
0018730 *0001V,01/08/70 14:04:53.200,1026.819285
0018839 *0001V,01/08/70 14:04:53.300,1026.820316
0018933 *0001V,01/08/70 14:04:53.400,1026.820129
0019042 *0001V,01/08/70 14:04:53.500,1026.821148
0019136 *0001V,01/08/70 14:04:53.600,1026.819816
0019229 *0001V,01/08/70 14:04:53.700,1026.819434
0019339 *0001V,01/08/70 14:04:53.800,1026.818789
0019432 *0001V,01/08/70 14:04:53.900,1026.817178
0019541 *0001V,01/08/70 14:04:54.000,1026.816371
0019635 *0001V,01/08/70 14:04:54.100,1026.814817
0019744 *0001V,01/08/70 14:04:54.200,1026.813888
0019838 *0001V,01/08/70 14:04:54.300,1026.815587
0019931 *0001V,01/08/70 14:04:54.400,1026.814943
0020041 *0001V,01/08/70 14:04:54.500,1026.815794
0020134 *0001V,01/08/70 14:04:54.600,1026.815409
0020243 *0001V,01/08/70 14:04:54.700,1026.814207
0020337 *0001V,01/08/70 14:04:54.800,1026.813371
0020431 *0001V,01/08/70 14:04:54.900,1026.816163
0020540 *0001V,01/08/70 14:04:55.000,1026.816274
0020633 *0001V,01/08/70 14:04:55.100,1026.814878
0020743 *0001V,01/08/70 14:04:55.200,1026.811654
0020836 *0001V,01/08/70 14:04:55.300,1026.814767
0020930 *0001V,01/08/70 14:04:55.400,1026.810961
0021039 *0001V,01/08/70 14:04:55.500,1026.808069
0021133 *0001V,01/08/70 14:04:55.600,1026.808659
0021242 *0001V,01/08/70 14:04:55.700,1026.811845
0021335 *0001V,01/08/70 14:04:55.800,1026.809502
0021429 *0001V,01/08/70 14:04:55.900,1026.814259
0021538 *0001V,01/08/70 14:04:56.000,1026.818061
0021632 *0001V,01/08/70 14:04:56.100,1026.821716
0021741 *0001V,01/08/70 14:04:56.200,1026.823122
0021835 *0001V,01/08/70 14:04:56.300,1026.817527
0021944 *0001V,01/08/70 14:04:56.400,1026.816089
0022037 *0001V,01/08/70 14:04:56.500,1026.814286
0022131 *0001V,01/08/70 14:04:56.600,1026.814488
0022240 *0001V,01/08/70 14:04:56.700,1026.814390
0022334 *0001V,01/08/70 14:04:56.800,1026.816825
0022443 *0001V,01/08/70 14:04:56.900,1026.819379
0022537 *0001V,01/08/70 14:04:57.000,1026.819538
0022630 *0001V,01/08/70 14:04:57.100,1026.819277
0022739 *0001V,01/08/70 14:04:57.200,1026.819304
0022833 *0001V,01/08/70 14:04:57.300,1026.818169
0022942 *0001V,01/08/70 14:04:57.400,1026.819285
0023036 *0001V,01/08/70 14:04:57.500,1026.818229
0023129 *0001V,01/08/70 14:04:57.600,1026.816512
0023239 *0001V,01/08/70 14:04:57.700,1026.814629
0023332 *0001V,01/08/70 14:04:57.800,1026.818209
0023441 *0001V,01/08/70 14:04:57.900,1026.816846
0023535 *0001V,01/08/70 14:04:58.000,1026.813620
0023644 *0001V,01/08/70 14:04:58.100,1026.816709
0023738 *0001V,01/08/70 14:04:58.200,1026.815268
0023831 *0001V,01/08/70 14:04:58.300,1026.812440
0023941 *0001V,01/08/70 14:04:58.400,1026.814424
0024034 *0001V,01/08/70 14:04:58.500,1026.811972
0024143 *0001V,01/08/70 14:04:58.600,1026.805861
0024237 *0001V,01/08/70 14:04:58.700,1026.812015
0024331 *0001V,01/08/70 14:04:58.800,1026.811403
0024440 *0001V,01/08/70 14:04:58.900,1026.810739
0024533 *0001V,01/08/70 14:04:59.000,1026.811305
0024643 *0001V,01/08/70 14:04:59.100,1026.808840
0024736 *0001V,01/08/70 14:04:59.200,1026.809355
0024830 *0001V,01/08/70 14:04:59.300,1026.809710
0024939 *0001V,01/08/70 14:04:59.400,1026.810301
0025033 *0001V,01/08/70 14:04:59.500,1026.811716
0025142 *0001V,01/08/70 14:04:59.600,1026.809588
0025235 *0001V,01/08/70 14:04:59.700,1026.809624
0025345 *0001V,01/08/70 14:04:59.800,1026.809739
0025438 *0001V,01/08/70 14:04:59.900,1026.807945
0025532 *0001V,01/08/70 14:05:00.000,1026.810216
0025641 *0001V,01/08/70 14:05:00.100,1026.809732
0025735 *0001V,01/08/70 14:05:00.200,1026.810392
0025844 *0001V,01/08/70 14:05:00.300,1026.810711
0025937 *0001V,01/08/70 14:05:00.400,1026.811356
0026031 *0001V,01/08/70 14:05:00.500,1026.808072
0026140 *0001V,01/08/70 14:05:00.600,1026.807177
0026234 *0001V,01/08/70 14:05:00.700,1026.808063
0026343 *0001V,01/08/70 14:05:00.800,1026.811296
0026437 *0001V,01/08/70 14:05:00.900,1026.810858
0026530 *0001V,01/08/70 14:05:01.000,1026.808990
0026639 *0001V,01/08/70 14:05:01.100,1026.806719
0026733 *0001V,01/08/70 14:05:01.200,1026.803556
0026842 *0001V,01/08/70 14:05:01.300,1026.803391
0026936 *0001V,01/08/70 14:05:01.400,1026.803250
0027029 *0001V,01/08/70 14:05:01.500,1026.800952
0027139 *0001V,01/08/70 14:05:01.600,1026.799575
0027232 *0001V,01/08/70 14:05:01.700,1026.805565
0027341 *0001V,01/08/70 14:05:01.800,1026.808353
0027435 *0001V,01/08/70 14:05:01.900,1026.802790
0027529 *0001V,01/08/70 14:05:02.000,1026.805459
0027638 *0001V,01/08/70 14:05:02.100,1026.806407
0027731 *0001V,01/08/70 14:05:02.200,1026.805097
0027841 *0001V,01/08/70 14:05:02.300,1026.804689
0027934 *0001V,01/08/70 14:05:02.400,1026.807602
0028043 *0001V,01/08/70 14:05:02.500,1026.805929
0028137 *0001V,01/08/70 14:05:02.600,1026.808158
0028231 *0001V,01/08/70 14:05:02.700,1026.809705
0028340 *0001V,01/08/70 14:05:02.800,1026.810176
0028433 *0001V,01/08/70 14:05:02.900,1026.810508
0028543 *0001V,01/08/70 14:05:03.000,1026.810816
0028636 *0001V,01/08/70 14:05:03.100,1026.809468
0028730 *0001V,01/08/70 14:05:03.200,1026.805657
0028839 *0001V,01/08/70 14:05:03.300,1026.807534
0028933 *0001V,01/08/70 14:05:03.400,1026.812216
0029042 *0001V,01/08/70 14:05:03.500,1026.813228
0029135 *0001V,01/08/70 14:05:03.600,1026.815572
0029229 *0001V,01/08/70 14:05:03.700,1026.816606
0029338 *0001V,01/08/70 14:05:03.800,1026.818034
0029432 *0001V,01/08/70 14:05:03.900,1026.820115
0029541 *0001V,01/08/70 14:05:04.000,1026.814842
0029635 *0001V,01/08/70 14:05:04.100,1026.813010
0029744 *0001V,01/08/70 14:05:04.200,1026.817182
0029837 *0001V,01/08/70 14:05:04.300,1026.822877
0029931 *0001V,01/08/70 14:05:04.400,1026.824937
0030040 *0001V,01/08/70 14:05:04.500,1026.820433
0030134 *0001V,01/08/70 14:05:04.600,1026.824751
0030243 *0001V,01/08/70 14:05:04.700,1026.829113
0030337 *0001V,01/08/70 14:05:04.800,1026.826445
0030430 *0001V,01/08/70 14:05:04.900,1026.827508
0030539 *0001V,01/08/70 14:05:05.000,1026.829047
0030633 *0001V,01/08/70 14:05:05.100,1026.831821
0030742 *0001V,01/08/70 14:05:05.200,1026.830839
0030836 *0001V,01/08/70 14:05:05.300,1026.827828
0030929 *0001V,01/08/70 14:05:05.400,1026.828397
0031039 *0001V,01/08/70 14:05:05.500,1026.831210
0031132 *0001V,01/08/70 14:05:05.600,1026.831852
0031241 *0001V,01/08/70 14:05:05.700,1026.830479
0031335 *0001V,01/08/70 14:05:05.800,1026.829655
0031444 *0001V,01/08/70 14:05:05.900,1026.828635
0031538 *0001V,01/08/70 14:05:06.000,1026.826562
0031631 *0001V,01/08/70 14:05:06.100,1026.823841
0031741 *0001V,01/08/70 14:05:06.200,1026.824310
0031834 *0001V,01/08/70 14:05:06.300,1026.825111
0031943 *0001V,01/08/70 14:05:06.400,1026.827915
0032037 *0001V,01/08/70 14:05:06.500,1026.823547
0032131 *0001V,01/08/70 14:05:06.600,1026.824402
0032240 *0001V,01/08/70 14:05:06.700,1026.824455
0032333 *0001V,01/08/70 14:05:06.800,1026.825765
0032443 *0001V,01/08/70 14:05:06.900,1026.824422
0032536 *0001V,01/08/70 14:05:07.000,1026.822796
0032630 *0001V,01/08/70 14:05:07.100,1026.821090
0032739 *0001V,01/08/70 14:05:07.200,1026.819133
0032833 *0001V,01/08/70 14:05:07.300,1026.819981
0032942 *0001V,01/08/70 14:05:07.400,1026.820253
0033035 *0001V,01/08/70 14:05:07.500,1026.819855
0033129 *0001V,01/08/70 14:05:07.600,1026.819364
0033238 *0001V,01/08/70 14:05:07.700,1026.814260
0033332 *0001V,01/08/70 14:05:07.800,1026.812831
0033441 *0001V,01/08/70 14:05:07.900,1026.820398
0033535 *0001V,01/08/70 14:05:08.000,1026.822027
0033644 *0001V,01/08/70 14:05:08.100,1026.819777
0033737 *0001V,01/08/70 14:05:08.200,1026.819020
0033831 *0001V,01/08/70 14:05:08.300,1026.818848
0033940 *0001V,01/08/70 14:05:08.400,1026.817719
0034034 *0001V,01/08/70 14:05:08.500,1026.819512
0034143 *0001V,01/08/70 14:05:08.600,1026.819879
0034237 *0001V,01/08/70 14:05:08.700,1026.819059
0034330 *0001V,01/08/70 14:05:08.800,1026.820814
0034439 *0001V,01/08/70 14:05:08.900,1026.822181
0034533 *0001V,01/08/70 14:05:09.000,1026.824604
0034642 *0001V,01/08/70 14:05:09.100,1026.822483
0034736 *0001V,01/08/70 14:05:09.200,1026.821789
0034829 *0001V,01/08/70 14:05:09.300,1026.819806
0034939 *0001V,01/08/70 14:05:09.400,1026.816793
0035032 *0001V,01/08/70 14:05:09.500,1026.814931
0035141 *0001V,01/08/70 14:05:09.600,1026.815122
0035235 *0001V,01/08/70 14:05:09.700,1026.814252
0035344 *0001V,01/08/70 14:05:09.800,1026.814594
0035438 *0001V,01/08/70 14:05:09.900,1026.817032
0035531 *0001V,01/08/70 14:05:10.000,1026.815940
0035641 *0001V,01/08/70 14:05:10.100,1026.816590
0035734 *0001V,01/08/70 14:05:10.200,1026.816546
0035843 *0001V,01/08/70 14:05:10.300,1026.817877
0035937 *0001V,01/08/70 14:05:10.400,1026.818185
0036031 *0001V,01/08/70 14:05:10.500,1026.817548
0036140 *0001V,01/08/70 14:05:10.600,1026.818384
0036233 *0001V,01/08/70 14:05:10.700,1026.820868
0036343 *0001V,01/08/70 14:05:10.800,1026.819495
0036436 *0001V,01/08/70 14:05:10.900,1026.819772
0036530 *0001V,01/08/70 14:05:11.000,1026.819466
0036639 *0001V,01/08/70 14:05:11.100,1026.818093
0036733 *0001V,01/08/70 14:05:11.200,1026.816650
0036842 *0001V,01/08/70 14:05:11.300,1026.817229
0036935 *0001V,01/08/70 14:05:11.400,1026.818468
0037029 *0001V,01/08/70 14:05:11.500,1026.814408
0037138 *0001V,01/08/70 14:05:11.600,1026.812340
0037232 *0001V,01/08/70 14:05:11.700,1026.811505
0037341 *0001V,01/08/70 14:05:11.800,1026.812444
0037435 *0001V,01/08/70 14:05:11.900,1026.812807
0037544 *0001V,01/08/70 14:05:12.000,1026.811574
0037637 *0001V,01/08/70 14:05:12.100,1026.811056
0037731 *0001V,01/08/70 14:05:12.200,1026.810466
0037840 *0001V,01/08/70 14:05:12.300,1026.808100
0037934 *0001V,01/08/70 14:05:12.400,1026.806582
0038043 *0001V,01/08/70 14:05:12.500,1026.806524
0038137 *0001V,01/08/70 14:05:12.600,1026.806573
0038230 *0001V,01/08/70 14:05:12.700,1026.808791
0038339 *0001V,01/08/70 14:05:12.800,1026.812039
0038433 *0001V,01/08/70 14:05:12.900,1026.811616
0038542 *0001V,01/08/70 14:05:13.000,1026.815686
0038636 *0001V,01/08/70 14:05:13.100,1026.813011
0038729 *0001V,01/08/70 14:05:13.200,1026.813442
0038839 *0001V,01/08/70 14:05:13.300,1026.816923
0038932 *0001V,01/08/70 14:05:13.400,1026.818032
0039041 *0001V,01/08/70 14:05:13.500,1026.816401
0039135 *0001V,01/08/70 14:05:13.600,1026.816530
0039244 *0001V,01/08/70 14:05:13.700,1026.816746
0039338 *0001V,01/08/70 14:05:13.800,1026.816383
0039431 *0001V,01/08/70 14:05:13.900,1026.818124
0039541 *0001V,01/08/70 14:05:14.000,1026.817858
0039634 *0001V,01/08/70 14:05:14.100,1026.816955
0039743 *0001V,01/08/70 14:05:14.200,1026.819778
0039837 *0001V,01/08/70 14:05:14.300,1026.818721
0039931 *0001V,01/08/70 14:05:14.400,1026.816385
0040040 *0001V,01/08/70 14:05:14.500,1026.815196
0040133 *0001V,01/08/70 14:05:14.600,1026.814559
0040243 *0001V,01/08/70 14:05:14.700,1026.814709
0040336 *0001V,01/08/70 14:05:14.800,1026.819046
0040430 *0001V,01/08/70 14:05:14.900,1026.821072
0040539 *0001V,01/08/70 14:05:15.000,1026.821009
0040633 *0001V,01/08/70 14:05:15.100,1026.822609
0040742 *0001V,01/08/70 14:05:15.200,1026.824244
0040835 *0001V,01/08/70 14:05:15.300,1026.822632
0040929 *0001V,01/08/70 14:05:15.400,1026.818614
0041038 *0001V,01/08/70 14:05:15.500,1026.818003
0041132 *0001V,01/08/70 14:05:15.600,1026.815702
0041241 *0001V,01/08/70 14:05:15.700,1026.814319
0041335 *0001V,01/08/70 14:05:15.800,1026.815955
0041444 *0001V,01/08/70 14:05:15.900,1026.817756
0041537 *0001V,01/08/70 14:05:16.000,1026.819617
0041631 *0001V,01/08/70 14:05:16.100,1026.818816
0041740 *0001V,01/08/70 14:05:16.200,1026.818851
0041834 *0001V,01/08/70 14:05:16.300,1026.820043
0041943 *0001V,01/08/70 14:05:16.400,1026.820622
0042037 *0001V,01/08/70 14:05:16.500,1026.819927
0042130 *0001V,01/08/70 14:05:16.600,1026.817406
0042239 *0001V,01/08/70 14:05:16.700,1026.819846
0042333 *0001V,01/08/70 14:05:16.800,1026.819857
0042442 *0001V,01/08/70 14:05:16.900,1026.818184
0042536 *0001V,01/08/70 14:05:17.000,1026.817204
0042629 *0001V,01/08/70 14:05:17.100,1026.814202
0042739 *0001V,01/08/70 14:05:17.200,1026.820975
0042832 *0001V,01/08/70 14:05:17.300,1026.818391
0042941 *0001V,01/08/70 14:05:17.400,1026.818390
0043035 *0001V,01/08/70 14:05:17.500,1026.819877
0043129 *0001V,01/08/70 14:05:17.600,1026.821371
0043238 *0001V,01/08/70 14:05:17.700,1026.822645
0043331 *0001V,01/08/70 14:05:17.800,1026.822897
0043441 *0001V,01/08/70 14:05:17.900,1026.823553
0043534 *0001V,01/08/70 14:05:18.000,1026.822243
0043643 *0001V,01/08/70 14:05:18.100,1026.822802
0043737 *0001V,01/08/70 14:05:18.200,1026.822856
0043831 *0001V,01/08/70 14:05:18.300,1026.823657
0043940 *0001V,01/08/70 14:05:18.400,1026.820755
0044033 *0001V,01/08/70 14:05:18.500,1026.818245
0044143 *0001V,01/08/70 14:05:18.600,1026.815800
0044236 *0001V,01/08/70 14:05:18.700,1026.821552
0044330 *0001V,01/08/70 14:05:18.800,1026.822601
0044439 *0001V,01/08/70 14:05:18.900,1026.822847
0044533 *0001V,01/08/70 14:05:19.000,1026.819683
0044642 *0001V,01/08/70 14:05:19.100,1026.815084
0044735 *0001V,01/08/70 14:05:19.200,1026.815753
0044829 *0001V,01/08/70 14:05:19.300,1026.815937
0044938 *0001V,01/08/70 14:05:19.400,1026.819143
0045032 *0001V,01/08/70 14:05:19.500,1026.820908
0045141 *0001V,01/08/70 14:05:19.600,1026.819359
0045235 *0001V,01/08/70 14:05:19.700,1026.820207
0045344 *0001V,01/08/70 14:05:19.800,1026.819311
0045437 *0001V,01/08/70 14:05:19.900,1026.819362
0045531 *0001V,01/08/70 14:05:20.000,1026.818566
0045640 *0001V,01/08/70 14:05:20.100,1026.818855
0045734 *0001V,01/08/70 14:05:20.200,1026.818923
0045843 *0001V,01/08/70 14:05:20.300,1026.820272
0045937 *0001V,01/08/70 14:05:20.400,1026.818992
0046030 *0001V,01/08/70 14:05:20.500,1026.820921
0046139 *0001V,01/08/70 14:05:20.600,1026.820736
0046233 *0001V,01/08/70 14:05:20.700,1026.823705
0046342 *0001V,01/08/70 14:05:20.800,1026.823889
0046436 *0001V,01/08/70 14:05:20.900,1026.824449
0046529 *0001V,01/08/70 14:05:21.000,1026.821708
0046639 *0001V,01/08/70 14:05:21.100,1026.825350
0046732 *0001V,01/08/70 14:05:21.200,1026.826302
0046841 *0001V,01/08/70 14:05:21.300,1026.823673
0046935 *0001V,01/08/70 14:05:21.400,1026.822141
0047029 *0001V,01/08/70 14:05:21.500,1026.821924
0047138 *0001V,01/08/70 14:05:21.600,1026.823295
0047231 *0001V,01/08/70 14:05:21.700,1026.822939
0047341 *0001V,01/08/70 14:05:21.800,1026.822364
0047434 *0001V,01/08/70 14:05:21.900,1026.820200
0047543 *0001V,01/08/70 14:05:22.000,1026.820620
0047637 *0001V,01/08/70 14:05:22.100,1026.820484
0047731 *0001V,01/08/70 14:05:22.200,1026.820471
0047840 *0001V,01/08/70 14:05:22.300,1026.816642
0047933 *0001V,01/08/70 14:05:22.400,1026.817165
0048043 *0001V,01/08/70 14:05:22.500,1026.817105
0048136 *0001V,01/08/70 14:05:22.600,1026.819285
0048230 *0001V,01/08/70 14:05:22.700,1026.817907
0048339 *0001V,01/08/70 14:05:22.800,1026.816616
0048433 *0001V,01/08/70 14:05:22.900,1026.818314
0048542 *0001V,01/08/70 14:05:23.000,1026.817855
0048635 *0001V,01/08/70 14:05:23.100,1026.812576
0048729 *0001V,01/08/70 14:05:23.200,1026.810679
0048838 *0001V,01/08/70 14:05:23.300,1026.812023
0048932 *0001V,01/08/70 14:05:23.400,1026.814048
0049041 *0001V,01/08/70 14:05:23.500,1026.818687
0049135 *0001V,01/08/70 14:05:23.600,1026.819267
0049244 *0001V,01/08/70 14:05:23.700,1026.817958
0049337 *0001V,01/08/70 14:05:23.800,1026.816357
0049431 *0001V,01/08/70 14:05:23.900,1026.821430
0049540 *0001V,01/08/70 14:05:24.000,1026.819020
0049634 *0001V,01/08/70 14:05:24.100,1026.819483
0049743 *0001V,01/08/70 14:05:24.200,1026.812910
0049837 *0001V,01/08/70 14:05:24.300,1026.809115
0049930 *0001V,01/08/70 14:05:24.400,1026.808083
0050039 *0001V,01/08/70 14:05:24.500,1026.810747
0050133 *0001V,01/08/70 14:05:24.600,1026.810891
0050242 *0001V,01/08/70 14:05:24.700,1026.811533
0050336 *0001V,01/08/70 14:05:24.800,1026.816302
0050429 *0001V,01/08/70 14:05:24.900,1026.816095
0050539 *0001V,01/08/70 14:05:25.000,1026.818473
0050632 *0001V,01/08/70 14:05:25.100,1026.816556
0050741 *0001V,01/08/70 14:05:25.200,1026.817058
0050835 *0001V,01/08/70 14:05:25.300,1026.816251
0050929 *0001V,01/08/70 14:05:25.400,1026.817681
0051038 *0001V,01/08/70 14:05:25.500,1026.815864
0051131 *0001V,01/08/70 14:05:25.600,1026.813497
0051241 *0001V,01/08/70 14:05:25.700,1026.812204
0051334 *0001V,01/08/70 14:05:25.800,1026.811723
0051443 *0001V,01/08/70 14:05:25.900,1026.816043
0051537 *0001V,01/08/70 14:05:26.000,1026.818515
0051631 *0001V,01/08/70 14:05:26.100,1026.818505
0051740 *0001V,01/08/70 14:05:26.200,1026.815077
0051833 *0001V,01/08/70 14:05:26.300,1026.812543
0051943 *0001V,01/08/70 14:05:26.400,1026.816687
0052036 *0001V,01/08/70 14:05:26.500,1026.820331
0052130 *0001V,01/08/70 14:05:26.600,1026.819314
0052239 *0001V,01/08/70 14:05:26.700,1026.813425
0052333 *0001V,01/08/70 14:05:26.800,1026.812239
0052442 *0001V,01/08/70 14:05:26.900,1026.811997
0052535 *0001V,01/08/70 14:05:27.000,1026.809656
0052629 *0001V,01/08/70 14:05:27.100,1026.810000
0052738 *0001V,01/08/70 14:05:27.200,1026.808572
0052832 *0001V,01/08/70 14:05:27.300,1026.806760
0052941 *0001V,01/08/70 14:05:27.400,1026.805649
0053035 *0001V,01/08/70 14:05:27.500,1026.805426
0053144 *0001V,01/08/70 14:05:27.600,1026.805098
0053237 *0001V,01/08/70 14:05:27.700,1026.805630
0053331 *0001V,01/08/70 14:05:27.800,1026.806149
0053440 *0001V,01/08/70 14:05:27.900,1026.803891
0053534 *0001V,01/08/70 14:05:28.000,1026.803850
0053643 *0001V,01/08/70 14:05:28.100,1026.804738
0053737 *0001V,01/08/70 14:05:28.200,1026.804553
0053830 *0001V,01/08/70 14:05:28.300,1026.805141
0053939 *0001V,01/08/70 14:05:28.400,1026.805405
0054033 *0001V,01/08/70 14:05:28.500,1026.805874
0054142 *0001V,01/08/70 14:05:28.600,1026.805578
0054236 *0001V,01/08/70 14:05:28.700,1026.804329
0054329 *0001V,01/08/70 14:05:28.800,1026.803131
0054439 *0001V,01/08/70 14:05:28.900,1026.807678
0054532 *0001V,01/08/70 14:05:29.000,1026.806713
0054641 *0001V,01/08/70 14:05:29.100,1026.806761
0054735 *0001V,01/08/70 14:05:29.200,1026.806120
0054844 *0001V,01/08/70 14:05:29.300,1026.806694
0054938 *0001V,01/08/70 14:05:29.400,1026.807034
0055031 *0001V,01/08/70 14:05:29.500,1026.804487
0055141 *0001V,01/08/70 14:05:29.600,1026.804832
0055234 *0001V,01/08/70 14:05:29.700,1026.802679
0055343 *0001V,01/08/70 14:05:29.800,1026.803037
0055437 *0001V,01/08/70 14:05:29.900,1026.803110
0055531 *0001V,01/08/70 14:05:30.000,1026.800700
0055640 *0001V,01/08/70 14:05:30.100,1026.800013
0055733 *0001V,01/08/70 14:05:30.200,1026.799146
0055843 *0001V,01/08/70 14:05:30.300,1026.799120
0055936 *0001V,01/08/70 14:05:30.400,1026.797125
0056030 *0001V,01/08/70 14:05:30.500,1026.802074
0056139 *0001V,01/08/70 14:05:30.600,1026.802333
0056233 *0001V,01/08/70 14:05:30.700,1026.801206
0056342 *0001V,01/08/70 14:05:30.800,1026.800129
0056435 *0001V,01/08/70 14:05:30.900,1026.797658
0056529 *0001V,01/08/70 14:05:31.000,1026.799225
0056638 *0001V,01/08/70 14:05:31.100,1026.807431
0056732 *0001V,01/08/70 14:05:31.200,1026.806309
0056841 *0001V,01/08/70 14:05:31.300,1026.804361
0056935 *0001V,01/08/70 14:05:31.400,1026.805873
0057044 *0001V,01/08/70 14:05:31.500,1026.802668
0057137 *0001V,01/08/70 14:05:31.600,1026.808282
0057231 *0001V,01/08/70 14:05:31.700,1026.806534
0057340 *0001V,01/08/70 14:05:31.800,1026.804371
0057434 *0001V,01/08/70 14:05:31.900,1026.804027
0057543 *0001V,01/08/70 14:05:32.000,1026.805065
0057637 *0001V,01/08/70 14:05:32.100,1026.800554
0057730 *0001V,01/08/70 14:05:32.200,1026.802095
0057839 *0001V,01/08/70 14:05:32.300,1026.803446
0057933 *0001V,01/08/70 14:05:32.400,1026.804348
0058042 *0001V,01/08/70 14:05:32.500,1026.801403
0058136 *0001V,01/08/70 14:05:32.600,1026.804227
0058229 *0001V,01/08/70 14:05:32.700,1026.804350
0058339 *0001V,01/08/70 14:05:32.800,1026.801792
0058432 *0001V,01/08/70 14:05:32.900,1026.800633
0058541 *0001V,01/08/70 14:05:33.000,1026.800137
0058635 *0001V,01/08/70 14:05:33.100,1026.796814
0058729 *0001V,01/08/70 14:05:33.200,1026.796953
0058838 *0001V,01/08/70 14:05:33.300,1026.790442
0058931 *0001V,01/08/70 14:05:33.400,1026.790677
0059041 *0001V,01/08/70 14:05:33.500,1026.791083
0059134 *0001V,01/08/70 14:05:33.600,1026.790872
0059243 *0001V,01/08/70 14:05:33.700,1026.792249
0059337 *0001V,01/08/70 14:05:33.800,1026.793132
0059431 *0001V,01/08/70 14:05:33.900,1026.794037
0059540 *0001V,01/08/70 14:05:34.000,1026.797854
0059633 *0001V,01/08/70 14:05:34.100,1026.795742
0059743 *0001V,01/08/70 14:05:34.200,1026.791878
0059836 *0001V,01/08/70 14:05:34.300,1026.793158
0059930 *0001V,01/08/70 14:05:34.400,1026.793725
0100039 *0001V,01/08/70 14:05:34.500,1026.793306
0100133 *0001V,01/08/70 14:05:34.600,1026.798120
0100242 *0001V,01/08/70 14:05:34.700,1026.790174
0100335 *0001V,01/08/70 14:05:34.800,1026.795287
0100429 *0001V,01/08/70 14:05:34.900,1026.797569
0100538 *0001V,01/08/70 14:05:35.000,1026.800736
0100632 *0001V,01/08/70 14:05:35.100,1026.797703
0100741 *0001V,01/08/70 14:05:35.200,1026.788453
0100835 *0001V,01/08/70 14:05:35.300,1026.795627
0100944 *0001V,01/08/70 14:05:35.400,1026.800839
0101037 *0001V,01/08/70 14:05:35.500,1026.798186
0101131 *0001V,01/08/70 14:05:35.600,1026.802054
0101240 *0001V,01/08/70 14:05:35.700,1026.806400
0101334 *0001V,01/08/70 14:05:35.800,1026.804980
0101443 *0001V,01/08/70 14:05:35.900,1026.802889
0101537 *0001V,01/08/70 14:05:36.000,1026.805414
0101630 *0001V,01/08/70 14:05:36.100,1026.801492
0101739 *0001V,01/08/70 14:05:36.200,1026.802878
0101833 *0001V,01/08/70 14:05:36.300,1026.798593
0101942 *0001V,01/08/70 14:05:36.400,1026.799193
0102036 *0001V,01/08/70 14:05:36.500,1026.803708
0102129 *0001V,01/08/70 14:05:36.600,1026.800091
0102239 *0001V,01/08/70 14:05:36.700,1026.797285
0102332 *0001V,01/08/70 14:05:36.800,1026.803461
0102441 *0001V,01/08/70 14:05:36.900,1026.801204
0102535 *0001V,01/08/70 14:05:37.000,1026.791290
0102629 *0001V,01/08/70 14:05:37.100,1026.792502
0102738 *0001V,01/08/70 14:05:37.200,1026.798514
0102831 *0001V,01/08/70 14:05:37.300,1026.795194
0102941 *0001V,01/08/70 14:05:37.400,1026.789488
0103034 *0001V,01/08/70 14:05:37.500,1026.782386
0103143 *0001V,01/08/70 14:05:37.600,1026.784183
0103237 *0001V,01/08/70 14:05:37.700,1026.782241
0103331 *0001V,01/08/70 14:05:37.800,1026.779617
0103440 *0001V,01/08/70 14:05:37.900,1026.785942
0103533 *0001V,01/08/70 14:05:38.000,1026.784354
0103643 *0001V,01/08/70 14:05:38.100,1026.782641
0103736 *0001V,01/08/70 14:05:38.200,1026.778527
0103830 *0001V,01/08/70 14:05:38.300,1026.778349
0103939 *0001V,01/08/70 14:05:38.400,1026.782090
0104033 *0001V,01/08/70 14:05:38.500,1026.785443
0104142 *0001V,01/08/70 14:05:38.600,1026.788817
0104235 *0001V,01/08/70 14:05:38.700,1026.794324
0104329 *0001V,01/08/70 14:05:38.800,1026.794800
0104438 *0001V,01/08/70 14:05:38.900,1026.800685
0104532 *0001V,01/08/70 14:05:39.000,1026.794387
0104641 *0001V,01/08/70 14:05:39.100,1026.784973
0104735 *0001V,01/08/70 14:05:39.200,1026.777847
0104844 *0001V,01/08/70 14:05:39.300,1026.779550
0104937 *0001V,01/08/70 14:05:39.400,1026.780459
0105031 *0001V,01/08/70 14:05:39.500,1026.776366
0105140 *0001V,01/08/70 14:05:39.600,1026.774484
0105234 *0001V,01/08/70 14:05:39.700,1026.776204
0105343 *0001V,01/08/70 14:05:39.800,1026.776442
0105437 *0001V,01/08/70 14:05:39.900,1026.774346
0105530 *0001V,01/08/70 14:05:40.000,1026.779172
0105639 *0001V,01/08/70 14:05:40.100,1026.782256
0105733 *0001V,01/08/70 14:05:40.200,1026.779059
0105842 *0001V,01/08/70 14:05:40.300,1026.782578
0105936 *0001V,01/08/70 14:05:40.400,1026.783333
0106029 *0001V,01/08/70 14:05:40.500,1026.783792
0106139 *0001V,01/08/70 14:05:40.600,1026.792402
0106232 *0001V,01/08/70 14:05:40.700,1026.796434
0106341 *0001V,01/08/70 14:05:40.800,1026.792764
0106435 *0001V,01/08/70 14:05:40.900,1026.797150
0106529 *0001V,01/08/70 14:05:41.000,1026.799584
0106638 *0001V,01/08/70 14:05:41.100,1026.794882
0106731 *0001V,01/08/70 14:05:41.200,1026.790494
0106841 *0001V,01/08/70 14:05:41.300,1026.789372
0106934 *0001V,01/08/70 14:05:41.400,1026.790131
0107043 *0001V,01/08/70 14:05:41.500,1026.791958
0107137 *0001V,01/08/70 14:05:41.600,1026.800680
0107231 *0001V,01/08/70 14:05:41.700,1026.804030
0107340 *0001V,01/08/70 14:05:41.800,1026.805813
0107433 *0001V,01/08/70 14:05:41.900,1026.803454
0107543 *0001V,01/08/70 14:05:42.000,1026.799527
0107636 *0001V,01/08/70 14:05:42.100,1026.792918
0107730 *0001V,01/08/70 14:05:42.200,1026.800669
0107839 *0001V,01/08/70 14:05:42.300,1026.803733
0107933 *0001V,01/08/70 14:05:42.400,1026.797995
0108042 *0001V,01/08/70 14:05:42.500,1026.793922
0108135 *0001V,01/08/70 14:05:42.600,1026.792835
0108229 *0001V,01/08/70 14:05:42.700,1026.797919
0108338 *0001V,01/08/70 14:05:42.800,1026.798575
0108432 *0001V,01/08/70 14:05:42.900,1026.796108
0108541 *0001V,01/08/70 14:05:43.000,1026.794581
0108635 *0001V,01/08/70 14:05:43.100,1026.794635
0108744 *0001V,01/08/70 14:05:43.200,1026.791177
0108837 *0001V,01/08/70 14:05:43.300,1026.789871
0108931 *0001V,01/08/70 14:05:43.400,1026.790552
0109040 *0001V,01/08/70 14:05:43.500,1026.792785
0109134 *0001V,01/08/70 14:05:43.600,1026.794914
0109243 *0001V,01/08/70 14:05:43.700,1026.795348
0109337 *0001V,01/08/70 14:05:43.800,1026.795219
0109430 *0001V,01/08/70 14:05:43.900,1026.794087
0109539 *0001V,01/08/70 14:05:44.000,1026.795534
0109633 *0001V,01/08/70 14:05:44.100,1026.796556
0109742 *0001V,01/08/70 14:05:44.200,1026.795891
0109836 *0001V,01/08/70 14:05:44.300,1026.795647
0109929 *0001V,01/08/70 14:05:44.400,1026.796646
0110039 *0001V,01/08/70 14:05:44.500,1026.793484
0110132 *0001V,01/08/70 14:05:44.600,1026.789125
0110241 *0001V,01/08/70 14:05:44.700,1026.790980
0110335 *0001V,01/08/70 14:05:44.800,1026.788467
0110429 *0001V,01/08/70 14:05:44.900,1026.788232
0110538 *0001V,01/08/70 14:05:45.000,1026.790738
0110631 *0001V,01/08/70 14:05:45.100,1026.791801
0110741 *0001V,01/08/70 14:05:45.200,1026.789315
0110834 *0001V,01/08/70 14:05:45.300,1026.791721
0110943 *0001V,01/08/70 14:05:45.400,1026.793222
0111037 *0001V,01/08/70 14:05:45.500,1026.792290
0111131 *0001V,01/08/70 14:05:45.600,1026.793378
0111240 *0001V,01/08/70 14:05:45.700,1026.796018
0111333 *0001V,01/08/70 14:05:45.800,1026.797599
0111443 *0001V,01/08/70 14:05:45.900,1026.797857
0111536 *0001V,01/08/70 14:05:46.000,1026.796361
0111630 *0001V,01/08/70 14:05:46.100,1026.793150
0111739 *0001V,01/08/70 14:05:46.200,1026.794004
0111833 *0001V,01/08/70 14:05:46.300,1026.789805
0111942 *0001V,01/08/70 14:05:46.400,1026.788893
0112035 *0001V,01/08/70 14:05:46.500,1026.790621
0112129 *0001V,01/08/70 14:05:46.600,1026.798028
0112238 *0001V,01/08/70 14:05:46.700,1026.797563
0112332 *0001V,01/08/70 14:05:46.800,1026.799697
0112441 *0001V,01/08/70 14:05:46.900,1026.795228
0112535 *0001V,01/08/70 14:05:47.000,1026.792766
0112644 *0001V,01/08/70 14:05:47.100,1026.792981
0112737 *0001V,01/08/70 14:05:47.200,1026.793189
0112831 *0001V,01/08/70 14:05:47.300,1026.796645
0112940 *0001V,01/08/70 14:05:47.400,1026.795662
0113034 *0001V,01/08/70 14:05:47.500,1026.795685
0113143 *0001V,01/08/70 14:05:47.600,1026.793966
0113237 *0001V,01/08/70 14:05:47.700,1026.792749
0113330 *0001V,01/08/70 14:05:47.800,1026.788959
0113439 *0001V,01/08/70 14:05:47.900,1026.788773
0113533 *0001V,01/08/70 14:05:48.000,1026.789055
0113642 *0001V,01/08/70 14:05:48.100,1026.791066
0113736 *0001V,01/08/70 14:05:48.200,1026.794604
0113829 *0001V,01/08/70 14:05:48.300,1026.792326
0113939 *0001V,01/08/70 14:05:48.400,1026.795598
0114032 *0001V,01/08/70 14:05:48.500,1026.798864
0114141 *0001V,01/08/70 14:05:48.600,1026.807970
0114235 *0001V,01/08/70 14:05:48.700,1026.806012
0114329 *0001V,01/08/70 14:05:48.800,1026.805880
0114438 *0001V,01/08/70 14:05:48.900,1026.804052
0114531 *0001V,01/08/70 14:05:49.000,1026.806146
0114641 *0001V,01/08/70 14:05:49.100,1026.806982
0114734 *0001V,01/08/70 14:05:49.200,1026.812313
0114843 *0001V,01/08/70 14:05:49.300,1026.810014
0114937 *0001V,01/08/70 14:05:49.400,1026.813471
0115031 *0001V,01/08/70 14:05:49.500,1026.815571
0115140 *0001V,01/08/70 14:05:49.600,1026.813439
0115233 *0001V,01/08/70 14:05:49.700,1026.810630
0115343 *0001V,01/08/70 14:05:49.800,1026.811140
0115436 *0001V,01/08/70 14:05:49.900,1026.815606
0115530 *0001V,01/08/70 14:05:50.000,1026.814503
0115639 *0001V,01/08/70 14:05:50.100,1026.810449
0115733 *0001V,01/08/70 14:05:50.200,1026.811636
0115842 *0001V,01/08/70 14:05:50.300,1026.809382
0115935 *0001V,01/08/70 14:05:50.400,1026.810632
0116029 *0001V,01/08/70 14:05:50.500,1026.811934
0116138 *0001V,01/08/70 14:05:50.600,1026.809347
0116232 *0001V,01/08/70 14:05:50.700,1026.808415
0116341 *0001V,01/08/70 14:05:50.800,1026.808272
0116435 *0001V,01/08/70 14:05:50.900,1026.807353
0116544 *0001V,01/08/70 14:05:51.000,1026.808078
0116637 *0001V,01/08/70 14:05:51.100,1026.809972
0116731 *0001V,01/08/70 14:05:51.200,1026.814680
0116840 *0001V,01/08/70 14:05:51.300,1026.812271
0116934 *0001V,01/08/70 14:05:51.400,1026.811550
0117043 *0001V,01/08/70 14:05:51.500,1026.813627
0117137 *0001V,01/08/70 14:05:51.600,1026.810098
0117230 *0001V,01/08/70 14:05:51.700,1026.809438
0117339 *0001V,01/08/70 14:05:51.800,1026.810004
0117433 *0001V,01/08/70 14:05:51.900,1026.809987
0117542 *0001V,01/08/70 14:05:52.000,1026.811895
0117636 *0001V,01/08/70 14:05:52.100,1026.812897
0117729 *0001V,01/08/70 14:05:52.200,1026.812006
0117839 *0001V,01/08/70 14:05:52.300,1026.811384
0117932 *0001V,01/08/70 14:05:52.400,1026.812655
0118041 *0001V,01/08/70 14:05:52.500,1026.818423
0118135 *0001V,01/08/70 14:05:52.600,1026.821041
0118229 *0001V,01/08/70 14:05:52.700,1026.821378
0118338 *0001V,01/08/70 14:05:52.800,1026.815143
0118431 *0001V,01/08/70 14:05:52.900,1026.815980
0118541 *0001V,01/08/70 14:05:53.000,1026.812022
0118634 *0001V,01/08/70 14:05:53.100,1026.811037
0118743 *0001V,01/08/70 14:05:53.200,1026.811908
0118837 *0001V,01/08/70 14:05:53.300,1026.810994
0118931 *0001V,01/08/70 14:05:53.400,1026.815519
0119040 *0001V,01/08/70 14:05:53.500,1026.819871
0119133 *0001V,01/08/70 14:05:53.600,1026.819963
0119243 *0001V,01/08/70 14:05:53.700,1026.818616
0119336 *0001V,01/08/70 14:05:53.800,1026.819769
0119430 *0001V,01/08/70 14:05:53.900,1026.821090
0119539 *0001V,01/08/70 14:05:54.000,1026.819642
0119633 *0001V,01/08/70 14:05:54.100,1026.821155
0119742 *0001V,01/08/70 14:05:54.200,1026.820023
0119835 *0001V,01/08/70 14:05:54.300,1026.818553
0119929 *0001V,01/08/70 14:05:54.400,1026.820110
0120038 *0001V,01/08/70 14:05:54.500,1026.821269
0120132 *0001V,01/08/70 14:05:54.600,1026.821889
0120241 *0001V,01/08/70 14:05:54.700,1026.824807
0120335 *0001V,01/08/70 14:05:54.800,1026.822819
0120444 *0001V,01/08/70 14:05:54.900,1026.820642
0120537 *0001V,01/08/70 14:05:55.000,1026.819287
0120631 *0001V,01/08/70 14:05:55.100,1026.816268
0120740 *0001V,01/08/70 14:05:55.200,1026.813993
0120834 *0001V,01/08/70 14:05:55.300,1026.812437
0120943 *0001V,01/08/70 14:05:55.400,1026.812752
0121037 *0001V,01/08/70 14:05:55.500,1026.815054
0121130 *0001V,01/08/70 14:05:55.600,1026.816854
0121239 *0001V,01/08/70 14:05:55.700,1026.818103
0121333 *0001V,01/08/70 14:05:55.800,1026.817021
0121442 *0001V,01/08/70 14:05:55.900,1026.817593
0121536 *0001V,01/08/70 14:05:56.000,1026.816334
0121629 *0001V,01/08/70 14:05:56.100,1026.815602
0121739 *0001V,01/08/70 14:05:56.200,1026.814467
0121832 *0001V,01/08/70 14:05:56.300,1026.814355
0121941 *0001V,01/08/70 14:05:56.400,1026.811599
0122035 *0001V,01/08/70 14:05:56.500,1026.815874
0122129 *0001V,01/08/70 14:05:56.600,1026.816730
0122238 *0001V,01/08/70 14:05:56.700,1026.817572
0122331 *0001V,01/08/70 14:05:56.800,1026.816663
0122441 *0001V,01/08/70 14:05:56.900,1026.815945
0122534 *0001V,01/08/70 14:05:57.000,1026.816261
0122643 *0001V,01/08/70 14:05:57.100,1026.816025
0122737 *0001V,01/08/70 14:05:57.200,1026.819466
0122831 *0001V,01/08/70 14:05:57.300,1026.818321
0122940 *0001V,01/08/70 14:05:57.400,1026.817333
0123033 *0001V,01/08/70 14:05:57.500,1026.814048
0123143 *0001V,01/08/70 14:05:57.600,1026.816211
0123236 *0001V,01/08/70 14:05:57.700,1026.817457
0123330 *0001V,01/08/70 14:05:57.800,1026.817318
0123439 *0001V,01/08/70 14:05:57.900,1026.816092
0123533 *0001V,01/08/70 14:05:58.000,1026.817730
0123642 *0001V,01/08/70 14:05:58.100,1026.815441
0123735 *0001V,01/08/70 14:05:58.200,1026.815377
0123829 *0001V,01/08/70 14:05:58.300,1026.815146
0123938 *0001V,01/08/70 14:05:58.400,1026.816939
0124032 *0001V,01/08/70 14:05:58.500,1026.814531
0124141 *0001V,01/08/70 14:05:58.600,1026.815284
0124235 *0001V,01/08/70 14:05:58.700,1026.815528
0124344 *0001V,01/08/70 14:05:58.800,1026.815131
0124437 *0001V,01/08/70 14:05:58.900,1026.815833
0124531 *0001V,01/08/70 14:05:59.000,1026.817498
0124640 *0001V,01/08/70 14:05:59.100,1026.819052
0124734 *0001V,01/08/70 14:05:59.200,1026.819802
0124843 *0001V,01/08/70 14:05:59.300,1026.821490
0124937 *0001V,01/08/70 14:05:59.400,1026.820593
0125030 *0001V,01/08/70 14:05:59.500,1026.820081
0125139 *0001V,01/08/70 14:05:59.600,1026.819839
0125233 *0001V,01/08/70 14:05:59.700,1026.819641
0125342 *0001V,01/08/70 14:05:59.800,1026.820582
0125436 *0001V,01/08/70 14:05:59.900,1026.819357
0125529 *0001V,01/08/70 14:06:00.000,1026.821544
0125639 *0001V,01/08/70 14:06:00.100,1026.824600
0125732 *0001V,01/08/70 14:06:00.200,1026.823885
0125841 *0001V,01/08/70 14:06:00.300,1026.823964
0125935 *0001V,01/08/70 14:06:00.400,1026.824761
0126044 *0001V,01/08/70 14:06:00.500,1026.823536
0126138 *0001V,01/08/70 14:06:00.600,1026.819969
0126231 *0001V,01/08/70 14:06:00.700,1026.820649
0126341 *0001V,01/08/70 14:06:00.800,1026.823253
0126434 *0001V,01/08/70 14:06:00.900,1026.819890
0126543 *0001V,01/08/70 14:06:01.000,1026.819825
0126637 *0001V,01/08/70 14:06:01.100,1026.821596
0126731 *0001V,01/08/70 14:06:01.200,1026.822070
0126840 *0001V,01/08/70 14:06:01.300,1026.824029
0126933 *0001V,01/08/70 14:06:01.400,1026.818377
0127043 *0001V,01/08/70 14:06:01.500,1026.814300
0127136 *0001V,01/08/70 14:06:01.600,1026.813848
0127230 *0001V,01/08/70 14:06:01.700,1026.813037
0127339 *0001V,01/08/70 14:06:01.800,1026.813100
0127433 *0001V,01/08/70 14:06:01.900,1026.813851
0127542 *0001V,01/08/70 14:06:02.000,1026.813177
0127635 *0001V,01/08/70 14:06:02.100,1026.813891
0127729 *0001V,01/08/70 14:06:02.200,1026.813250
0127838 *0001V,01/08/70 14:06:02.300,1026.814867
0127932 *0001V,01/08/70 14:06:02.400,1026.818162
0128041 *0001V,01/08/70 14:06:02.500,1026.820726
0128135 *0001V,01/08/70 14:06:02.600,1026.821977
0128244 *0001V,01/08/70 14:06:02.700,1026.823318
0128337 *0001V,01/08/70 14:06:02.800,1026.819652
0128431 *0001V,01/08/70 14:06:02.900,1026.815793
0128540 *0001V,01/08/70 14:06:03.000,1026.817568
0128634 *0001V,01/08/70 14:06:03.100,1026.819457
0128743 *0001V,01/08/70 14:06:03.200,1026.821478
0128837 *0001V,01/08/70 14:06:03.300,1026.821613
0128930 *0001V,01/08/70 14:06:03.400,1026.822661
0129039 *0001V,01/08/70 14:06:03.500,1026.823291
0129133 *0001V,01/08/70 14:06:03.600,1026.823149
0129242 *0001V,01/08/70 14:06:03.700,1026.824359
0129336 *0001V,01/08/70 14:06:03.800,1026.822350
0129429 *0001V,01/08/70 14:06:03.900,1026.819780
0129539 *0001V,01/08/70 14:06:04.000,1026.818232
0129632 *0001V,01/08/70 14:06:04.100,1026.818369
0129741 *0001V,01/08/70 14:06:04.200,1026.818156
0129835 *0001V,01/08/70 14:06:04.300,1026.817707
0129929 *0001V,01/08/70 14:06:04.400,1026.818737
0130038 *0001V,01/08/70 14:06:04.500,1026.822633
0130131 *0001V,01/08/70 14:06:04.600,1026.825916
0130241 *0001V,01/08/70 14:06:04.700,1026.820866
0130334 *0001V,01/08/70 14:06:04.800,1026.823140
0130443 *0001V,01/08/70 14:06:04.900,1026.823046
0130537 *0001V,01/08/70 14:06:05.000,1026.821575
0130631 *0001V,01/08/70 14:06:05.100,1026.823234
0130740 *0001V,01/08/70 14:06:05.200,1026.824544
0130833 *0001V,01/08/70 14:06:05.300,1026.825448
0130943 *0001V,01/08/70 14:06:05.400,1026.820568
0131036 *0001V,01/08/70 14:06:05.500,1026.818281
0131130 *0001V,01/08/70 14:06:05.600,1026.820399
0131239 *0001V,01/08/70 14:06:05.700,1026.820577
0131333 *0001V,01/08/70 14:06:05.800,1026.821326
0131442 *0001V,01/08/70 14:06:05.900,1026.820883
0131535 *0001V,01/08/70 14:06:06.000,1026.819070
0131629 *0001V,01/08/70 14:06:06.100,1026.816006
0131738 *0001V,01/08/70 14:06:06.200,1026.821050
0131832 *0001V,01/08/70 14:06:06.300,1026.817170
0131941 *0001V,01/08/70 14:06:06.400,1026.817974
0132035 *0001V,01/08/70 14:06:06.500,1026.815786
0132144 *0001V,01/08/70 14:06:06.600,1026.815878
0132237 *0001V,01/08/70 14:06:06.700,1026.815812
0132331 *0001V,01/08/70 14:06:06.800,1026.814774
0132440 *0001V,01/08/70 14:06:06.900,1026.814737
0132534 *0001V,01/08/70 14:06:07.000,1026.811266
0132643 *0001V,01/08/70 14:06:07.100,1026.809170
0132737 *0001V,01/08/70 14:06:07.200,1026.808146
0132830 *0001V,01/08/70 14:06:07.300,1026.803452
0132939 *0001V,01/08/70 14:06:07.400,1026.802019
0133033 *0001V,01/08/70 14:06:07.500,1026.803152
0133142 *0001V,01/08/70 14:06:07.600,1026.802735
0133236 *0001V,01/08/70 14:06:07.700,1026.801083
0133329 *0001V,01/08/70 14:06:07.800,1026.800017
0133439 *0001V,01/08/70 14:06:07.900,1026.800694
0133532 *0001V,01/08/70 14:06:08.000,1026.802952
0133641 *0001V,01/08/70 14:06:08.100,1026.802565
0133735 *0001V,01/08/70 14:06:08.200,1026.802957
0133829 *0001V,01/08/70 14:06:08.300,1026.804878
0133938 *0001V,01/08/70 14:06:08.400,1026.802621
0134031 *0001V,01/08/70 14:06:08.500,1026.802379
0134141 *0001V,01/08/70 14:06:08.600,1026.804071
0134234 *0001V,01/08/70 14:06:08.700,1026.803304
0134343 *0001V,01/08/70 14:06:08.800,1026.804864
0134437 *0001V,01/08/70 14:06:08.900,1026.805794
0134531 *0001V,01/08/70 14:06:09.000,1026.806985
0134640 *0001V,01/08/70 14:06:09.100,1026.807298
0134733 *0001V,01/08/70 14:06:09.200,1026.806759
0134843 *0001V,01/08/70 14:06:09.300,1026.806403
0134936 *0001V,01/08/70 14:06:09.400,1026.805017
0135030 *0001V,01/08/70 14:06:09.500,1026.806313
0135139 *0001V,01/08/70 14:06:09.600,1026.804565
0135233 *0001V,01/08/70 14:06:09.700,1026.803903
0135342 *0001V,01/08/70 14:06:09.800,1026.804840
0135435 *0001V,01/08/70 14:06:09.900,1026.805419
0135529 *0001V,01/08/70 14:06:10.000,1026.805280
0135638 *0001V,01/08/70 14:06:10.100,1026.804894
0135732 *0001V,01/08/70 14:06:10.200,1026.805142
0135841 *0001V,01/08/70 14:06:10.300,1026.806188
0135935 *0001V,01/08/70 14:06:10.400,1026.805857
0136044 *0001V,01/08/70 14:06:10.500,1026.804478
0136137 *0001V,01/08/70 14:06:10.600,1026.805520
0136231 *0001V,01/08/70 14:06:10.700,1026.806709
0136340 *0001V,01/08/70 14:06:10.800,1026.808408
0136434 *0001V,01/08/70 14:06:10.900,1026.810472
0136543 *0001V,01/08/70 14:06:11.000,1026.812463
0136637 *0001V,01/08/70 14:06:11.100,1026.811595
0136730 *0001V,01/08/70 14:06:11.200,1026.810331
0136839 *0001V,01/08/70 14:06:11.300,1026.807163
0136933 *0001V,01/08/70 14:06:11.400,1026.807707
0137042 *0001V,01/08/70 14:06:11.500,1026.808338
0137136 *0001V,01/08/70 14:06:11.600,1026.806348
0137229 *0001V,01/08/70 14:06:11.700,1026.809525
0137339 *0001V,01/08/70 14:06:11.800,1026.811596
0137432 *0001V,01/08/70 14:06:11.900,1026.813874
0137542 *0001V,01/08/70 14:06:12.000,1026.813193
0137635 *0001V,01/08/70 14:06:12.100,1026.812478
0137744 *0001V,01/08/70 14:06:12.200,1026.813316
0137838 *0001V,01/08/70 14:06:12.300,1026.812447
0137932 *0001V,01/08/70 14:06:12.400,1026.809576
0138041 *0001V,01/08/70 14:06:12.500,1026.810138
0138134 *0001V,01/08/70 14:06:12.600,1026.809895
0138244 *0001V,01/08/70 14:06:12.700,1026.811483
0138337 *0001V,01/08/70 14:06:12.800,1026.810035
0138431 *0001V,01/08/70 14:06:12.900,1026.809499
0138540 *0001V,01/08/70 14:06:13.000,1026.808006
0138634 *0001V,01/08/70 14:06:13.100,1026.809444
0138743 *0001V,01/08/70 14:06:13.200,1026.806904
0138836 *0001V,01/08/70 14:06:13.300,1026.810843
0138930 *0001V,01/08/70 14:06:13.400,1026.808322
0139039 *0001V,01/08/70 14:06:13.500,1026.805251
0139133 *0001V,01/08/70 14:06:13.600,1026.803095
0139242 *0001V,01/08/70 14:06:13.700,1026.799677
0139336 *0001V,01/08/70 14:06:13.800,1026.803307
0139429 *0001V,01/08/70 14:06:13.900,1026.805465
0139538 *0001V,01/08/70 14:06:14.000,1026.802701
0139632 *0001V,01/08/70 14:06:14.100,1026.800421
0139741 *0001V,01/08/70 14:06:14.200,1026.800830
0139835 *0001V,01/08/70 14:06:14.300,1026.798351
0139944 *0001V,01/08/70 14:06:14.400,1026.799666
0140038 *0001V,01/08/70 14:06:14.500,1026.801559
0140131 *0001V,01/08/70 14:06:14.600,1026.803864
0140240 *0001V,01/08/70 14:06:14.700,1026.801806
0140334 *0001V,01/08/70 14:06:14.800,1026.802844
0140443 *0001V,01/08/70 14:06:14.900,1026.802218
0140537 *0001V,01/08/70 14:06:15.000,1026.799222
0140630 *0001V,01/08/70 14:06:15.100,1026.799499
0140740 *0001V,01/08/70 14:06:15.200,1026.803893
0140833 *0001V,01/08/70 14:06:15.300,1026.803760
0140942 *0001V,01/08/70 14:06:15.400,1026.802525
0141036 *0001V,01/08/70 14:06:15.500,1026.802425
0141130 *0001V,01/08/70 14:06:15.600,1026.804182
0141239 *0001V,01/08/70 14:06:15.700,1026.805952
0141332 *0001V,01/08/70 14:06:15.800,1026.803813
0141442 *0001V,01/08/70 14:06:15.900,1026.799099
0141535 *0001V,01/08/70 14:06:16.000,1026.796428
0141629 *0001V,01/08/70 14:06:16.100,1026.806255
0141738 *0001V,01/08/70 14:06:16.200,1026.809270
0141832 *0001V,01/08/70 14:06:16.300,1026.807335
0141941 *0001V,01/08/70 14:06:16.400,1026.800785
0142034 *0001V,01/08/70 14:06:16.500,1026.802329
0142144 *0001V,01/08/70 14:06:16.600,1026.799446
0142237 *0001V,01/08/70 14:06:16.700,1026.801920
0142331 *0001V,01/08/70 14:06:16.800,1026.802946
0142440 *0001V,01/08/70 14:06:16.900,1026.799098
0142534 *0001V,01/08/70 14:06:17.000,1026.800959
0142643 *0001V,01/08/70 14:06:17.100,1026.803283
0142736 *0001V,01/08/70 14:06:17.200,1026.803222
0142830 *0001V,01/08/70 14:06:17.300,1026.802463
0142939 *0001V,01/08/70 14:06:17.400,1026.804057
0143033 *0001V,01/08/70 14:06:17.500,1026.803229
0143142 *0001V,01/08/70 14:06:17.600,1026.803352
0143236 *0001V,01/08/70 14:06:17.700,1026.799408
0143329 *0001V,01/08/70 14:06:17.800,1026.794560
0143438 *0001V,01/08/70 14:06:17.900,1026.788137
0143532 *0001V,01/08/70 14:06:18.000,1026.787535
0143641 *0001V,01/08/70 14:06:18.100,1026.797932
0143735 *0001V,01/08/70 14:06:18.200,1026.803323
0143844 *0001V,01/08/70 14:06:18.300,1026.803450
0143938 *0001V,01/08/70 14:06:18.400,1026.807203
0144031 *0001V,01/08/70 14:06:18.500,1026.808916
0144140 *0001V,01/08/70 14:06:18.600,1026.808842
0144234 *0001V,01/08/70 14:06:18.700,1026.810037
0144343 *0001V,01/08/70 14:06:18.800,1026.809828
0144437 *0001V,01/08/70 14:06:18.900,1026.810124
0144530 *0001V,01/08/70 14:06:19.000,1026.808843
0144640 *0001V,01/08/70 14:06:19.100,1026.808239
0144733 *0001V,01/08/70 14:06:19.200,1026.803493
0144842 *0001V,01/08/70 14:06:19.300,1026.804295
0144936 *0001V,01/08/70 14:06:19.400,1026.804529
0145030 *0001V,01/08/70 14:06:19.500,1026.801862
0145139 *0001V,01/08/70 14:06:19.600,1026.804551
0145232 *0001V,01/08/70 14:06:19.700,1026.807813
0145342 *0001V,01/08/70 14:06:19.800,1026.807880
0145435 *0001V,01/08/70 14:06:19.900,1026.810308
0145529 *0001V,01/08/70 14:06:20.000,1026.814005
0145638 *0001V,01/08/70 14:06:20.100,1026.814784
0145732 *0001V,01/08/70 14:06:20.200,1026.809206
0145841 *0001V,01/08/70 14:06:20.300,1026.808633
0145934 *0001V,01/08/70 14:06:20.400,1026.807583
0146044 *0001V,01/08/70 14:06:20.500,1026.804631
0146137 *0001V,01/08/70 14:06:20.600,1026.805563
0146231 *0001V,01/08/70 14:06:20.700,1026.806220
0146340 *0001V,01/08/70 14:06:20.800,1026.805679
0146434 *0001V,01/08/70 14:06:20.900,1026.806009
0146543 *0001V,01/08/70 14:06:21.000,1026.803128
0146636 *0001V,01/08/70 14:06:21.100,1026.802007
0146730 *0001V,01/08/70 14:06:21.200,1026.799665
0146839 *0001V,01/08/70 14:06:21.300,1026.795331
0146933 *0001V,01/08/70 14:06:21.400,1026.796664
0147042 *0001V,01/08/70 14:06:21.500,1026.797658
0147136 *0001V,01/08/70 14:06:21.600,1026.797166
0147229 *0001V,01/08/70 14:06:21.700,1026.798896
0147338 *0001V,01/08/70 14:06:21.800,1026.800735
0147432 *0001V,01/08/70 14:06:21.900,1026.802554
0147541 *0001V,01/08/70 14:06:22.000,1026.800452
0147635 *0001V,01/08/70 14:06:22.100,1026.800686
0147744 *0001V,01/08/70 14:06:22.200,1026.799708
0147838 *0001V,01/08/70 14:06:22.300,1026.798797
0147931 *0001V,01/08/70 14:06:22.400,1026.797970
0148040 *0001V,01/08/70 14:06:22.500,1026.798798
0148134 *0001V,01/08/70 14:06:22.600,1026.799662
0148243 *0001V,01/08/70 14:06:22.700,1026.800271
0148337 *0001V,01/08/70 14:06:22.800,1026.799449
0148430 *0001V,01/08/70 14:06:22.900,1026.798065
0148540 *0001V,01/08/70 14:06:23.000,1026.798050
0148633 *0001V,01/08/70 14:06:23.100,1026.797158
0148742 *0001V,01/08/70 14:06:23.200,1026.799144
0148836 *0001V,01/08/70 14:06:23.300,1026.801156
0148930 *0001V,01/08/70 14:06:23.400,1026.804472
0149039 *0001V,01/08/70 14:06:23.500,1026.804659
0149132 *0001V,01/08/70 14:06:23.600,1026.800924
0149242 *0001V,01/08/70 14:06:23.700,1026.804163
0149335 *0001V,01/08/70 14:06:23.800,1026.803256
0149429 *0001V,01/08/70 14:06:23.900,1026.803184
0149538 *0001V,01/08/70 14:06:24.000,1026.804337
0149632 *0001V,01/08/70 14:06:24.100,1026.802986
0149741 *0001V,01/08/70 14:06:24.200,1026.803180
0149834 *0001V,01/08/70 14:06:24.300,1026.804255
0149944 *0001V,01/08/70 14:06:24.400,1026.802588
0150037 *0001V,01/08/70 14:06:24.500,1026.802214
0150131 *0001V,01/08/70 14:06:24.600,1026.802327
0150240 *0001V,01/08/70 14:06:24.700,1026.802871
0150334 *0001V,01/08/70 14:06:24.800,1026.802984
0150443 *0001V,01/08/70 14:06:24.900,1026.803420
0150536 *0001V,01/08/70 14:06:25.000,1026.804033
0150630 *0001V,01/08/70 14:06:25.100,1026.804481
0150739 *0001V,01/08/70 14:06:25.200,1026.803304
0150833 *0001V,01/08/70 14:06:25.300,1026.803927
0150942 *0001V,01/08/70 14:06:25.400,1026.802402
0151036 *0001V,01/08/70 14:06:25.500,1026.805872
0151129 *0001V,01/08/70 14:06:25.600,1026.806655
0151238 *0001V,01/08/70 14:06:25.700,1026.805358
0151332 *0001V,01/08/70 14:06:25.800,1026.805330
0151441 *0001V,01/08/70 14:06:25.900,1026.804547
0151535 *0001V,01/08/70 14:06:26.000,1026.804245
0151644 *0001V,01/08/70 14:06:26.100,1026.803586
0151738 *0001V,01/08/70 14:06:26.200,1026.802282
0151831 *0001V,01/08/70 14:06:26.300,1026.803067
0151940 *0001V,01/08/70 14:06:26.400,1026.802568
0152034 *0001V,01/08/70 14:06:26.500,1026.804869
0152143 *0001V,01/08/70 14:06:26.600,1026.807141
0152237 *0001V,01/08/70 14:06:26.700,1026.807284
0152330 *0001V,01/08/70 14:06:26.800,1026.803502
0152440 *0001V,01/08/70 14:06:26.900,1026.803942
0152533 *0001V,01/08/70 14:06:27.000,1026.805219
0152642 *0001V,01/08/70 14:06:27.100,1026.806505
0152736 *0001V,01/08/70 14:06:27.200,1026.806781
0152830 *0001V,01/08/70 14:06:27.300,1026.803294
0152939 *0001V,01/08/70 14:06:27.400,1026.799871
0153032 *0001V,01/08/70 14:06:27.500,1026.798840
0153142 *0001V,01/08/70 14:06:27.600,1026.797153
0153235 *0001V,01/08/70 14:06:27.700,1026.795639
0153329 *0001V,01/08/70 14:06:27.800,1026.794995
0153438 *0001V,01/08/70 14:06:27.900,1026.798297
0153532 *0001V,01/08/70 14:06:28.000,1026.799144
0153641 *0001V,01/08/70 14:06:28.100,1026.799397
0153734 *0001V,01/08/70 14:06:28.200,1026.797477
0153844 *0001V,01/08/70 14:06:28.300,1026.797942
0153937 *0001V,01/08/70 14:06:28.400,1026.798590
0154031 *0001V,01/08/70 14:06:28.500,1026.799681
0154140 *0001V,01/08/70 14:06:28.600,1026.802353
0154234 *0001V,01/08/70 14:06:28.700,1026.804524
0154343 *0001V,01/08/70 14:06:28.800,1026.803717
0154436 *0001V,01/08/70 14:06:28.900,1026.803063
0154530 *0001V,01/08/70 14:06:29.000,1026.804232
0154639 *0001V,01/08/70 14:06:29.100,1026.804659
0154733 *0001V,01/08/70 14:06:29.200,1026.804976
0154842 *0001V,01/08/70 14:06:29.300,1026.804345
0154936 *0001V,01/08/70 14:06:29.400,1026.802712
0155029 *0001V,01/08/70 14:06:29.500,1026.802422
0155138 *0001V,01/08/70 14:06:29.600,1026.802042
0155232 *0001V,01/08/70 14:06:29.700,1026.803230
0155341 *0001V,01/08/70 14:06:29.800,1026.804795
0155435 *0001V,01/08/70 14:06:29.900,1026.803346
0155544 *0001V,01/08/70 14:06:30.000,1026.803594
0155638 *0001V,01/08/70 14:06:30.100,1026.809449
0155731 *0001V,01/08/70 14:06:30.200,1026.810659
0155840 *0001V,01/08/70 14:06:30.300,1026.808100
0155934 *0001V,01/08/70 14:06:30.400,1026.808007
0156043 *0001V,01/08/70 14:06:30.500,1026.809169
0156137 *0001V,01/08/70 14:06:30.600,1026.811822
0156230 *0001V,01/08/70 14:06:30.700,1026.809629
0156340 *0001V,01/08/70 14:06:30.800,1026.808915
0156433 *0001V,01/08/70 14:06:30.900,1026.810540
0156542 *0001V,01/08/70 14:06:31.000,1026.812163
0156636 *0001V,01/08/70 14:06:31.100,1026.812755
0156730 *0001V,01/08/70 14:06:31.200,1026.812061
0156839 *0001V,01/08/70 14:06:31.300,1026.813801
0156932 *0001V,01/08/70 14:06:31.400,1026.811708
0157042 *0001V,01/08/70 14:06:31.500,1026.811574
0157135 *0001V,01/08/70 14:06:31.600,1026.813563
0157229 *0001V,01/08/70 14:06:31.700,1026.814376
0157338 *0001V,01/08/70 14:06:31.800,1026.815146
0157432 *0001V,01/08/70 14:06:31.900,1026.816158
0157541 *0001V,01/08/70 14:06:32.000,1026.816684
0157634 *0001V,01/08/70 14:06:32.100,1026.818090
0157744 *0001V,01/08/70 14:06:32.200,1026.819570
0157837 *0001V,01/08/70 14:06:32.300,1026.821322
0157931 *0001V,01/08/70 14:06:32.400,1026.824621
0158040 *0001V,01/08/70 14:06:32.500,1026.826210
0158134 *0001V,01/08/70 14:06:32.600,1026.828509
0158243 *0001V,01/08/70 14:06:32.700,1026.829562
0158336 *0001V,01/08/70 14:06:32.800,1026.830943
0158430 *0001V,01/08/70 14:06:32.900,1026.829968
0158539 *0001V,01/08/70 14:06:33.000,1026.822967
0158633 *0001V,01/08/70 14:06:33.100,1026.817855
0158742 *0001V,01/08/70 14:06:33.200,1026.812877
0158836 *0001V,01/08/70 14:06:33.300,1026.817118
0158929 *0001V,01/08/70 14:06:33.400,1026.815152
0159038 *0001V,01/08/70 14:06:33.500,1026.801027
0159132 *0001V,01/08/70 14:06:33.600,1026.796236
0159241 *0001V,01/08/70 14:06:33.700,1026.798238
0159335 *0001V,01/08/70 14:06:33.800,1026.794196
0159444 *0001V,01/08/70 14:06:33.900,1026.802793
0159538 *0001V,01/08/70 14:06:34.000,1026.816909
0159631 *0001V,01/08/70 14:06:34.100,1026.818718
0159740 *0001V,01/08/70 14:06:34.200,1026.818110
0159834 *0001V,01/08/70 14:06:34.300,1026.824189
0159943 *0001V,01/08/70 14:06:34.400,1026.827658
0200037 *0001V,01/08/70 14:06:34.500,1026.825992
0200130 *0001V,01/08/70 14:06:34.600,1026.827594
0200240 *0001V,01/08/70 14:06:34.700,1026.829196
0200333 *0001V,01/08/70 14:06:34.800,1026.831726
0200442 *0001V,01/08/70 14:06:34.900,1026.837653
0200536 *0001V,01/08/70 14:06:35.000,1026.842529
0200630 *0001V,01/08/70 14:06:35.100,1026.838441
0200739 *0001V,01/08/70 14:06:35.200,1026.828445
0200832 *0001V,01/08/70 14:06:35.300,1026.823678
0200942 *0001V,01/08/70 14:06:35.400,1026.822170
0201035 *0001V,01/08/70 14:06:35.500,1026.825104
0201129 *0001V,01/08/70 14:06:35.600,1026.822477
0201238 *0001V,01/08/70 14:06:35.700,1026.822765
0201332 *0001V,01/08/70 14:06:35.800,1026.824626
0201441 *0001V,01/08/70 14:06:35.900,1026.826667
0201534 *0001V,01/08/70 14:06:36.000,1026.826229
0201644 *0001V,01/08/70 14:06:36.100,1026.827410
0201737 *0001V,01/08/70 14:06:36.200,1026.830488
0201831 *0001V,01/08/70 14:06:36.300,1026.832427
0201940 *0001V,01/08/70 14:06:36.400,1026.831705
0202034 *0001V,01/08/70 14:06:36.500,1026.832377
0202143 *0001V,01/08/70 14:06:36.600,1026.833011
0202236 *0001V,01/08/70 14:06:36.700,1026.831686
0202330 *0001V,01/08/70 14:06:36.800,1026.831570
0202439 *0001V,01/08/70 14:06:36.900,1026.830888
0202533 *0001V,01/08/70 14:06:37.000,1026.830055
0202642 *0001V,01/08/70 14:06:37.100,1026.830962
0202736 *0001V,01/08/70 14:06:37.200,1026.829316
0202829 *0001V,01/08/70 14:06:37.300,1026.826697
0202938 *0001V,01/08/70 14:06:37.400,1026.826297
0203032 *0001V,01/08/70 14:06:37.500,1026.826840
0203141 *0001V,01/08/70 14:06:37.600,1026.824765
0203235 *0001V,01/08/70 14:06:37.700,1026.825883
0203344 *0001V,01/08/70 14:06:37.800,1026.827729
0203438 *0001V,01/08/70 14:06:37.900,1026.829497
0203531 *0001V,01/08/70 14:06:38.000,1026.827108
0203640 *0001V,01/08/70 14:06:38.100,1026.827331
0203734 *0001V,01/08/70 14:06:38.200,1026.825294
0203843 *0001V,01/08/70 14:06:38.300,1026.824736
0203937 *0001V,01/08/70 14:06:38.400,1026.824014
0204030 *0001V,01/08/70 14:06:38.500,1026.822843
0204140 *0001V,01/08/70 14:06:38.600,1026.821275
0204233 *0001V,01/08/70 14:06:38.700,1026.820201
0204342 *0001V,01/08/70 14:06:38.800,1026.822764
0204436 *0001V,01/08/70 14:06:38.900,1026.826398
0204530 *0001V,01/08/70 14:06:39.000,1026.827228
0204639 *0001V,01/08/70 14:06:39.100,1026.830174
0204732 *0001V,01/08/70 14:06:39.200,1026.831429
0204842 *0001V,01/08/70 14:06:39.300,1026.827077
0204935 *0001V,01/08/70 14:06:39.400,1026.823770
0205029 *0001V,01/08/70 14:06:39.500,1026.823011
0205138 *0001V,01/08/70 14:06:39.600,1026.823051
0205232 *0001V,01/08/70 14:06:39.700,1026.821664
0205341 *0001V,01/08/70 14:06:39.800,1026.818560
0205434 *0001V,01/08/70 14:06:39.900,1026.816091
0205544 *0001V,01/08/70 14:06:40.000,1026.813224
0205637 *0001V,01/08/70 14:06:40.100,1026.819873
0205731 *0001V,01/08/70 14:06:40.200,1026.818856
0205840 *0001V,01/08/70 14:06:40.300,1026.818514
0205934 *0001V,01/08/70 14:06:40.400,1026.819189
0206043 *0001V,01/08/70 14:06:40.500,1026.819158
0206136 *0001V,01/08/70 14:06:40.600,1026.819450
0206230 *0001V,01/08/70 14:06:40.700,1026.819142
0206339 *0001V,01/08/70 14:06:40.800,1026.821278
0206433 *0001V,01/08/70 14:06:40.900,1026.819574
0206542 *0001V,01/08/70 14:06:41.000,1026.818271
0206636 *0001V,01/08/70 14:06:41.100,1026.817508
0206729 *0001V,01/08/70 14:06:41.200,1026.816926
0206838 *0001V,01/08/70 14:06:41.300,1026.818867
0206932 *0001V,01/08/70 14:06:41.400,1026.821821
0207041 *0001V,01/08/70 14:06:41.500,1026.822500
0207135 *0001V,01/08/70 14:06:41.600,1026.824091
0207244 *0001V,01/08/70 14:06:41.700,1026.826222
0207338 *0001V,01/08/70 14:06:41.800,1026.824101
0207431 *0001V,01/08/70 14:06:41.900,1026.824395
0207540 *0001V,01/08/70 14:06:42.000,1026.823729
0207634 *0001V,01/08/70 14:06:42.100,1026.819161
0207743 *0001V,01/08/70 14:06:42.200,1026.818734
0207837 *0001V,01/08/70 14:06:42.300,1026.816482
0207930 *0001V,01/08/70 14:06:42.400,1026.819176
0208040 *0001V,01/08/70 14:06:42.500,1026.819830
0208133 *0001V,01/08/70 14:06:42.600,1026.819965
0208242 *0001V,01/08/70 14:06:42.700,1026.820460
0208336 *0001V,01/08/70 14:06:42.800,1026.818439
0208430 *0001V,01/08/70 14:06:42.900,1026.818491
0208539 *0001V,01/08/70 14:06:43.000,1026.817100
0208632 *0001V,01/08/70 14:06:43.100,1026.815613
0208742 *0001V,01/08/70 14:06:43.200,1026.818810
0208835 *0001V,01/08/70 14:06:43.300,1026.817695
0208929 *0001V,01/08/70 14:06:43.400,1026.818156
0209038 *0001V,01/08/70 14:06:43.500,1026.815598
0209132 *0001V,01/08/70 14:06:43.600,1026.811956
0209241 *0001V,01/08/70 14:06:43.700,1026.812281
0209334 *0001V,01/08/70 14:06:43.800,1026.812638
0209444 *0001V,01/08/70 14:06:43.900,1026.814028
0209537 *0001V,01/08/70 14:06:44.000,1026.812634
0209631 *0001V,01/08/70 14:06:44.100,1026.811330
0209740 *0001V,01/08/70 14:06:44.200,1026.809764
0209834 *0001V,01/08/70 14:06:44.300,1026.812698
0209943 *0001V,01/08/70 14:06:44.400,1026.815264
0210036 *0001V,01/08/70 14:06:44.500,1026.813357
0210130 *0001V,01/08/70 14:06:44.600,1026.813575
0210239 *0001V,01/08/70 14:06:44.700,1026.811379
0210333 *0001V,01/08/70 14:06:44.800,1026.813211
0210442 *0001V,01/08/70 14:06:44.900,1026.812843
0210536 *0001V,01/08/70 14:06:45.000,1026.813181
0210629 *0001V,01/08/70 14:06:45.100,1026.812718
0210738 *0001V,01/08/70 14:06:45.200,1026.811371
0210832 *0001V,01/08/70 14:06:45.300,1026.810421
0210941 *0001V,01/08/70 14:06:45.400,1026.807631
0211035 *0001V,01/08/70 14:06:45.500,1026.806797
0211128 *0001V,01/08/70 14:06:45.600,1026.807503
0211238 *0001V,01/08/70 14:06:45.700,1026.809787
0211331 *0001V,01/08/70 14:06:45.800,1026.807209
0211440 *0001V,01/08/70 14:06:45.900,1026.810186
0211534 *0001V,01/08/70 14:06:46.000,1026.809064
0211643 *0001V,01/08/70 14:06:46.100,1026.812664
0211737 *0001V,01/08/70 14:06:46.200,1026.812617
0211830 *0001V,01/08/70 14:06:46.300,1026.810573
0211940 *0001V,01/08/70 14:06:46.400,1026.809719
0212033 *0001V,01/08/70 14:06:46.500,1026.811131
0212142 *0001V,01/08/70 14:06:46.600,1026.809794
0212236 *0001V,01/08/70 14:06:46.700,1026.806160
0212330 *0001V,01/08/70 14:06:46.800,1026.809747
0212439 *0001V,01/08/70 14:06:46.900,1026.810496
0212532 *0001V,01/08/70 14:06:47.000,1026.806865
0212642 *0001V,01/08/70 14:06:47.100,1026.809213
0212735 *0001V,01/08/70 14:06:47.200,1026.807150
0212829 *0001V,01/08/70 14:06:47.300,1026.804565
0212938 *0001V,01/08/70 14:06:47.400,1026.805608
0213032 *0001V,01/08/70 14:06:47.500,1026.802130
0213141 *0001V,01/08/70 14:06:47.600,1026.802158
0213234 *0001V,01/08/70 14:06:47.700,1026.801957
0213344 *0001V,01/08/70 14:06:47.800,1026.803155
0213437 *0001V,01/08/70 14:06:47.900,1026.800305
0213531 *0001V,01/08/70 14:06:48.000,1026.799424
0213640 *0001V,01/08/70 14:06:48.100,1026.801172
0213734 *0001V,01/08/70 14:06:48.200,1026.800666
0213843 *0001V,01/08/70 14:06:48.300,1026.798688
0213936 *0001V,01/08/70 14:06:48.400,1026.798506
0214030 *0001V,01/08/70 14:06:48.500,1026.797801
0214139 *0001V,01/08/70 14:06:48.600,1026.801032
0214233 *0001V,01/08/70 14:06:48.700,1026.806624
0214342 *0001V,01/08/70 14:06:48.800,1026.807561
0214436 *0001V,01/08/70 14:06:48.900,1026.806720
0214529 *0001V,01/08/70 14:06:49.000,1026.806534
0214638 *0001V,01/08/70 14:06:49.100,1026.808359
0214732 *0001V,01/08/70 14:06:49.200,1026.809260
0214841 *0001V,01/08/70 14:06:49.300,1026.809302
0214935 *0001V,01/08/70 14:06:49.400,1026.811788
0215044 *0001V,01/08/70 14:06:49.500,1026.809009
0215138 *0001V,01/08/70 14:06:49.600,1026.808463
0215231 *0001V,01/08/70 14:06:49.700,1026.809587
0215340 *0001V,01/08/70 14:06:49.800,1026.808368
0215434 *0001V,01/08/70 14:06:49.900,1026.801925
0215543 *0001V,01/08/70 14:06:50.000,1026.801995
0215637 *0001V,01/08/70 14:06:50.100,1026.799529
0215730 *0001V,01/08/70 14:06:50.200,1026.800683
0215840 *0001V,01/08/70 14:06:50.300,1026.801718
0215933 *0001V,01/08/70 14:06:50.400,1026.793442
0216042 *0001V,01/08/70 14:06:50.500,1026.799501
0216136 *0001V,01/08/70 14:06:50.600,1026.798368
0216230 *0001V,01/08/70 14:06:50.700,1026.795844
0216339 *0001V,01/08/70 14:06:50.800,1026.793593
0216432 *0001V,01/08/70 14:06:50.900,1026.794541
0216542 *0001V,01/08/70 14:06:51.000,1026.809146
0216635 *0001V,01/08/70 14:06:51.100,1026.812268
0216729 *0001V,01/08/70 14:06:51.200,1026.810380
0216838 *0001V,01/08/70 14:06:51.300,1026.804756
0216932 *0001V,01/08/70 14:06:51.400,1026.804887
0217041 *0001V,01/08/70 14:06:51.500,1026.806372
0217134 *0001V,01/08/70 14:06:51.600,1026.807837
0217244 *0001V,01/08/70 14:06:51.700,1026.810939
0217337 *0001V,01/08/70 14:06:51.800,1026.809379
0217431 *0001V,01/08/70 14:06:51.900,1026.809916
0217540 *0001V,01/08/70 14:06:52.000,1026.807159
0217634 *0001V,01/08/70 14:06:52.100,1026.808614
0217743 *0001V,01/08/70 14:06:52.200,1026.803957
0217836 *0001V,01/08/70 14:06:52.300,1026.802703
0217930 *0001V,01/08/70 14:06:52.400,1026.801438
0218039 *0001V,01/08/70 14:06:52.500,1026.797871
0218133 *0001V,01/08/70 14:06:52.600,1026.802562
0218242 *0001V,01/08/70 14:06:52.700,1026.803783
0218336 *0001V,01/08/70 14:06:52.800,1026.802299
0218429 *0001V,01/08/70 14:06:52.900,1026.807079
0218538 *0001V,01/08/70 14:06:53.000,1026.806230
0218632 *0001V,01/08/70 14:06:53.100,1026.802401
0218741 *0001V,01/08/70 14:06:53.200,1026.801248
0218835 *0001V,01/08/70 14:06:53.300,1026.798535
0218928 *0001V,01/08/70 14:06:53.400,1026.798319
0219038 *0001V,01/08/70 14:06:53.500,1026.800069
0219131 *0001V,01/08/70 14:06:53.600,1026.802994
0219240 *0001V,01/08/70 14:06:53.700,1026.805483
0219334 *0001V,01/08/70 14:06:53.800,1026.800871
0219443 *0001V,01/08/70 14:06:53.900,1026.798693
0219537 *0001V,01/08/70 14:06:54.000,1026.796676
0219630 *0001V,01/08/70 14:06:54.100,1026.802368
0219740 *0001V,01/08/70 14:06:54.200,1026.797009
0219833 *0001V,01/08/70 14:06:54.300,1026.804749
0219942 *0001V,01/08/70 14:06:54.400,1026.813281
0220036 *0001V,01/08/70 14:06:54.500,1026.814017
0220130 *0001V,01/08/70 14:06:54.600,1026.809958
0220239 *0001V,01/08/70 14:06:54.700,1026.809762
0220332 *0001V,01/08/70 14:06:54.800,1026.810029
0220442 *0001V,01/08/70 14:06:54.900,1026.809913
0220535 *0001V,01/08/70 14:06:55.000,1026.811733
0220629 *0001V,01/08/70 14:06:55.100,1026.810184
0220738 *0001V,01/08/70 14:06:55.200,1026.808293
0220832 *0001V,01/08/70 14:06:55.300,1026.809225
0220941 *0001V,01/08/70 14:06:55.400,1026.806612
0221034 *0001V,01/08/70 14:06:55.500,1026.804311
0221144 *0001V,01/08/70 14:06:55.600,1026.807079
0221237 *0001V,01/08/70 14:06:55.700,1026.805166
0221331 *0001V,01/08/70 14:06:55.800,1026.804369
0221440 *0001V,01/08/70 14:06:55.900,1026.800454
0221534 *0001V,01/08/70 14:06:56.000,1026.795777
0221643 *0001V,01/08/70 14:06:56.100,1026.790396
0221736 *0001V,01/08/70 14:06:56.200,1026.797123
0221830 *0001V,01/08/70 14:06:56.300,1026.798892
0221939 *0001V,01/08/70 14:06:56.400,1026.801920
0222033 *0001V,01/08/70 14:06:56.500,1026.804010
0222142 *0001V,01/08/70 14:06:56.600,1026.806405
0222236 *0001V,01/08/70 14:06:56.700,1026.806569
0222329 *0001V,01/08/70 14:06:56.800,1026.806361
0222438 *0001V,01/08/70 14:06:56.900,1026.811371
0222532 *0001V,01/08/70 14:06:57.000,1026.812795
0222641 *0001V,01/08/70 14:06:57.100,1026.813569
0222735 *0001V,01/08/70 14:06:57.200,1026.814362
0222844 *0001V,01/08/70 14:06:57.300,1026.817179
0222938 *0001V,01/08/70 14:06:57.400,1026.808899
0223031 *0001V,01/08/70 14:06:57.500,1026.810314
0223140 *0001V,01/08/70 14:06:57.600,1026.815570
0223234 *0001V,01/08/70 14:06:57.700,1026.816113
0223343 *0001V,01/08/70 14:06:57.800,1026.817564
0223437 *0001V,01/08/70 14:06:57.900,1026.812925
0223530 *0001V,01/08/70 14:06:58.000,1026.817437
0223640 *0001V,01/08/70 14:06:58.100,1026.819044
0223733 *0001V,01/08/70 14:06:58.200,1026.821381
0223842 *0001V,01/08/70 14:06:58.300,1026.824991
0223936 *0001V,01/08/70 14:06:58.400,1026.829222
0224030 *0001V,01/08/70 14:06:58.500,1026.828433
0224139 *0001V,01/08/70 14:06:58.600,1026.826525
0224232 *0001V,01/08/70 14:06:58.700,1026.825865
0224342 *0001V,01/08/70 14:06:58.800,1026.825669
0224435 *0001V,01/08/70 14:06:58.900,1026.826674
0224529 *0001V,01/08/70 14:06:59.000,1026.825928
0224638 *0001V,01/08/70 14:06:59.100,1026.824802
0224732 *0001V,01/08/70 14:06:59.200,1026.826617
0224841 *0001V,01/08/70 14:06:59.300,1026.826891
0224934 *0001V,01/08/70 14:06:59.400,1026.826625
0225044 *0001V,01/08/70 14:06:59.500,1026.828467
0225137 *0001V,01/08/70 14:06:59.600,1026.829026
0225231 *0001V,01/08/70 14:06:59.700,1026.828089
0225340 *0001V,01/08/70 14:06:59.800,1026.826291
0225434 *0001V,01/08/70 14:06:59.900,1026.825801
0225543 *0001V,01/08/70 14:07:00.000,1026.824890
0225636 *0001V,01/08/70 14:07:00.100,1026.822957
0225730 *0001V,01/08/70 14:07:00.200,1026.824140
0225839 *0001V,01/08/70 14:07:00.300,1026.824274
0225933 *0001V,01/08/70 14:07:00.400,1026.822904
0226042 *0001V,01/08/70 14:07:00.500,1026.824880
0226136 *0001V,01/08/70 14:07:00.600,1026.823622
0226229 *0001V,01/08/70 14:07:00.700,1026.823336
0226338 *0001V,01/08/70 14:07:00.800,1026.822628
0226432 *0001V,01/08/70 14:07:00.900,1026.821696
0226541 *0001V,01/08/70 14:07:01.000,1026.820883
0226635 *0001V,01/08/70 14:07:01.100,1026.820701
0226744 *0001V,01/08/70 14:07:01.200,1026.820924
0226838 *0001V,01/08/70 14:07:01.300,1026.820659
0226931 *0001V,01/08/70 14:07:01.400,1026.820805
0227040 *0001V,01/08/70 14:07:01.500,1026.822393
0227134 *0001V,01/08/70 14:07:01.600,1026.821082
0227243 *0001V,01/08/70 14:07:01.700,1026.819975
0227337 *0001V,01/08/70 14:07:01.800,1026.821431
0227430 *0001V,01/08/70 14:07:01.900,1026.819589
0227540 *0001V,01/08/70 14:07:02.000,1026.818464
0227633 *0001V,01/08/70 14:07:02.100,1026.818332
0227742 *0001V,01/08/70 14:07:02.200,1026.817132
0227836 *0001V,01/08/70 14:07:02.300,1026.818300
0227930 *0001V,01/08/70 14:07:02.400,1026.818157
0228039 *0001V,01/08/70 14:07:02.500,1026.817346
0228132 *0001V,01/08/70 14:07:02.600,1026.817503
0228242 *0001V,01/08/70 14:07:02.700,1026.816657
0228335 *0001V,01/08/70 14:07:02.800,1026.816860
0228429 *0001V,01/08/70 14:07:02.900,1026.816475
0228538 *0001V,01/08/70 14:07:03.000,1026.816904
0228632 *0001V,01/08/70 14:07:03.100,1026.815775
0228741 *0001V,01/08/70 14:07:03.200,1026.815601
0228834 *0001V,01/08/70 14:07:03.300,1026.816024
0228944 *0001V,01/08/70 14:07:03.400,1026.816281
0229037 *0001V,01/08/70 14:07:03.500,1026.816099
0229131 *0001V,01/08/70 14:07:03.600,1026.816891
0229240 *0001V,01/08/70 14:07:03.700,1026.816413
0229334 *0001V,01/08/70 14:07:03.800,1026.815507
0229443 *0001V,01/08/70 14:07:03.900,1026.816729
0229536 *0001V,01/08/70 14:07:04.000,1026.817334
0229630 *0001V,01/08/70 14:07:04.100,1026.817836
0229739 *0001V,01/08/70 14:07:04.200,1026.817430
0229833 *0001V,01/08/70 14:07:04.300,1026.817190
0229942 *0001V,01/08/70 14:07:04.400,1026.816823
0230036 *0001V,01/08/70 14:07:04.500,1026.817566
0230129 *0001V,01/08/70 14:07:04.600,1026.817278
0230238 *0001V,01/08/70 14:07:04.700,1026.816919
0230332 *0001V,01/08/70 14:07:04.800,1026.815814
0230441 *0001V,01/08/70 14:07:04.900,1026.815370
0230535 *0001V,01/08/70 14:07:05.000,1026.816130
0230628 *0001V,01/08/70 14:07:05.100,1026.815321
0230738 *0001V,01/08/70 14:07:05.200,1026.815916
0230831 *0001V,01/08/70 14:07:05.300,1026.815476
0230940 *0001V,01/08/70 14:07:05.400,1026.814906
0231034 *0001V,01/08/70 14:07:05.500,1026.815653
0231143 *0001V,01/08/70 14:07:05.600,1026.816353
0231237 *0001V,01/08/70 14:07:05.700,1026.816109
0231330 *0001V,01/08/70 14:07:05.800,1026.815043
0231440 *0001V,01/08/70 14:07:05.900,1026.816851
0231533 *0001V,01/08/70 14:07:06.000,1026.815521
0231642 *0001V,01/08/70 14:07:06.100,1026.813593
0231736 *0001V,01/08/70 14:07:06.200,1026.813885
0231830 *0001V,01/08/70 14:07:06.300,1026.814480
0231939 *0001V,01/08/70 14:07:06.400,1026.813228
0232032 *0001V,01/08/70 14:07:06.500,1026.813631
0232142 *0001V,01/08/70 14:07:06.600,1026.812823
0232235 *0001V,01/08/70 14:07:06.700,1026.812198
0232329 *0001V,01/08/70 14:07:06.800,1026.812391
0232438 *0001V,01/08/70 14:07:06.900,1026.812077
0232532 *0001V,01/08/70 14:07:07.000,1026.812177
0232641 *0001V,01/08/70 14:07:07.100,1026.811698
0232734 *0001V,01/08/70 14:07:07.200,1026.811706
0232844 *0001V,01/08/70 14:07:07.300,1026.812873
0232937 *0001V,01/08/70 14:07:07.400,1026.812817
0233031 *0001V,01/08/70 14:07:07.500,1026.812948
0233140 *0001V,01/08/70 14:07:07.600,1026.812982
0233234 *0001V,01/08/70 14:07:07.700,1026.813527
0233343 *0001V,01/08/70 14:07:07.800,1026.814698
0233436 *0001V,01/08/70 14:07:07.900,1026.813562
0233530 *0001V,01/08/70 14:07:08.000,1026.814146
0233639 *0001V,01/08/70 14:07:08.100,1026.813120
0233733 *0001V,01/08/70 14:07:08.200,1026.813457
0233842 *0001V,01/08/70 14:07:08.300,1026.812894
0233936 *0001V,01/08/70 14:07:08.400,1026.812318
0234029 *0001V,01/08/70 14:07:08.500,1026.810821
0234138 *0001V,01/08/70 14:07:08.600,1026.810896
0234232 *0001V,01/08/70 14:07:08.700,1026.810797
0234341 *0001V,01/08/70 14:07:08.800,1026.811278
0234435 *0001V,01/08/70 14:07:08.900,1026.810858
0234544 *0001V,01/08/70 14:07:09.000,1026.808464
0234638 *0001V,01/08/70 14:07:09.100,1026.806692
0234731 *0001V,01/08/70 14:07:09.200,1026.806860
0234840 *0001V,01/08/70 14:07:09.300,1026.807203
0234934 *0001V,01/08/70 14:07:09.400,1026.807657
0235043 *0001V,01/08/70 14:07:09.500,1026.805858
0235137 *0001V,01/08/70 14:07:09.600,1026.806438
0235230 *0001V,01/08/70 14:07:09.700,1026.805357
0235340 *0001V,01/08/70 14:07:09.800,1026.805599
0235433 *0001V,01/08/70 14:07:09.900,1026.806178
0235542 *0001V,01/08/70 14:07:10.000,1026.806330
0235636 *0001V,01/08/70 14:07:10.100,1026.806915
0235730 *0001V,01/08/70 14:07:10.200,1026.808264
0235839 *0001V,01/08/70 14:07:10.300,1026.807295
0235932 *0001V,01/08/70 14:07:10.400,1026.806241
0236042 *0001V,01/08/70 14:07:10.500,1026.805289
0236135 *0001V,01/08/70 14:07:10.600,1026.804282
0236229 *0001V,01/08/70 14:07:10.700,1026.804441
0236338 *0001V,01/08/70 14:07:10.800,1026.802830
0236432 *0001V,01/08/70 14:07:10.900,1026.800896
0236541 *0001V,01/08/70 14:07:11.000,1026.801109
0236634 *0001V,01/08/70 14:07:11.100,1026.802297
0236744 *0001V,01/08/70 14:07:11.200,1026.801620
0236837 *0001V,01/08/70 14:07:11.300,1026.801381
0236931 *0001V,01/08/70 14:07:11.400,1026.801370
0237040 *0001V,01/08/70 14:07:11.500,1026.800775
0237134 *0001V,01/08/70 14:07:11.600,1026.801090
0237243 *0001V,01/08/70 14:07:11.700,1026.799822
0237336 *0001V,01/08/70 14:07:11.800,1026.797180
0237430 *0001V,01/08/70 14:07:11.900,1026.797279
0237539 *0001V,01/08/70 14:07:12.000,1026.796971
0237633 *0001V,01/08/70 14:07:12.100,1026.796297
0237742 *0001V,01/08/70 14:07:12.200,1026.796464
0237836 *0001V,01/08/70 14:07:12.300,1026.795734
0237929 *0001V,01/08/70 14:07:12.400,1026.794884
0238038 *0001V,01/08/70 14:07:12.500,1026.793986
0238132 *0001V,01/08/70 14:07:12.600,1026.793566
0238241 *0001V,01/08/70 14:07:12.700,1026.796434
0238335 *0001V,01/08/70 14:07:12.800,1026.795481
0238428 *0001V,01/08/70 14:07:12.900,1026.791097
0238538 *0001V,01/08/70 14:07:13.000,1026.791475
0238631 *0001V,01/08/70 14:07:13.100,1026.792185
0238740 *0001V,01/08/70 14:07:13.200,1026.793739
0238834 *0001V,01/08/70 14:07:13.300,1026.791116
0238943 *0001V,01/08/70 14:07:13.400,1026.789566
0239037 *0001V,01/08/70 14:07:13.500,1026.790419
0239130 *0001V,01/08/70 14:07:13.600,1026.789822
0239240 *0001V,01/08/70 14:07:13.700,1026.787821
0239333 *0001V,01/08/70 14:07:13.800,1026.787004
0239442 *0001V,01/08/70 14:07:13.900,1026.785324
0239536 *0001V,01/08/70 14:07:14.000,1026.785107
0239630 *0001V,01/08/70 14:07:14.100,1026.784802
0239739 *0001V,01/08/70 14:07:14.200,1026.781513
0239832 *0001V,01/08/70 14:07:14.300,1026.781207
0239942 *0001V,01/08/70 14:07:14.400,1026.783028
0240035 *0001V,01/08/70 14:07:14.500,1026.787647
0240144 *0001V,01/08/70 14:07:14.600,1026.789910
0240238 *0001V,01/08/70 14:07:14.700,1026.788553
0240332 *0001V,01/08/70 14:07:14.800,1026.786955
0240441 *0001V,01/08/70 14:07:14.900,1026.789111
0240534 *0001V,01/08/70 14:07:15.000,1026.789550
0240644 *0001V,01/08/70 14:07:15.100,1026.791652
0240737 *0001V,01/08/70 14:07:15.200,1026.789454
0240831 *0001V,01/08/70 14:07:15.300,1026.788933
0240940 *0001V,01/08/70 14:07:15.400,1026.789720
0241034 *0001V,01/08/70 14:07:15.500,1026.790500
0241143 *0001V,01/08/70 14:07:15.600,1026.788594
0241236 *0001V,01/08/70 14:07:15.700,1026.790956
0241330 *0001V,01/08/70 14:07:15.800,1026.789843
0241439 *0001V,01/08/70 14:07:15.900,1026.790127
0241533 *0001V,01/08/70 14:07:16.000,1026.784933
0241642 *0001V,01/08/70 14:07:16.100,1026.788624
0241736 *0001V,01/08/70 14:07:16.200,1026.791042
0241829 *0001V,01/08/70 14:07:16.300,1026.791790
0241938 *0001V,01/08/70 14:07:16.400,1026.796013
0242032 *0001V,01/08/70 14:07:16.500,1026.795297
0242141 *0001V,01/08/70 14:07:16.600,1026.792861
0242235 *0001V,01/08/70 14:07:16.700,1026.790697
0242328 *0001V,01/08/70 14:07:16.800,1026.788929
0242438 *0001V,01/08/70 14:07:16.900,1026.788406
0242531 *0001V,01/08/70 14:07:17.000,1026.788970
0242640 *0001V,01/08/70 14:07:17.100,1026.789826
0242734 *0001V,01/08/70 14:07:17.200,1026.790352
0242843 *0001V,01/08/70 14:07:17.300,1026.790821
0242937 *0001V,01/08/70 14:07:17.400,1026.793326
0243030 *0001V,01/08/70 14:07:17.500,1026.790287
0243140 *0001V,01/08/70 14:07:17.600,1026.794221
0243233 *0001V,01/08/70 14:07:17.700,1026.793736
0243342 *0001V,01/08/70 14:07:17.800,1026.793884
0243436 *0001V,01/08/70 14:07:17.900,1026.797075
0243530 *0001V,01/08/70 14:07:18.000,1026.798466
0243639 *0001V,01/08/70 14:07:18.100,1026.803657
0243732 *0001V,01/08/70 14:07:18.200,1026.804182
0243842 *0001V,01/08/70 14:07:18.300,1026.802453
0243935 *0001V,01/08/70 14:07:18.400,1026.802672
0244029 *0001V,01/08/70 14:07:18.500,1026.803024
0244138 *0001V,01/08/70 14:07:18.600,1026.803701
0244232 *0001V,01/08/70 14:07:18.700,1026.807345
0244341 *0001V,01/08/70 14:07:18.800,1026.812098
0244434 *0001V,01/08/70 14:07:18.900,1026.811674
0244544 *0001V,01/08/70 14:07:19.000,1026.811240
0244637 *0001V,01/08/70 14:07:19.100,1026.814278
0244731 *0001V,01/08/70 14:07:19.200,1026.814310
0244840 *0001V,01/08/70 14:07:19.300,1026.813978
0244934 *0001V,01/08/70 14:07:19.400,1026.811288
0245043 *0001V,01/08/70 14:07:19.500,1026.810532
0245136 *0001V,01/08/70 14:07:19.600,1026.811403
0245230 *0001V,01/08/70 14:07:19.700,1026.812219
0245339 *0001V,01/08/70 14:07:19.800,1026.810454
0245433 *0001V,01/08/70 14:07:19.900,1026.811133
0245542 *0001V,01/08/70 14:07:20.000,1026.811534
0245636 *0001V,01/08/70 14:07:20.100,1026.812076
0245729 *0001V,01/08/70 14:07:20.200,1026.812035
0245838 *0001V,01/08/70 14:07:20.300,1026.811781
0245932 *0001V,01/08/70 14:07:20.400,1026.805194
0246041 *0001V,01/08/70 14:07:20.500,1026.804771
0246135 *0001V,01/08/70 14:07:20.600,1026.805590
0246244 *0001V,01/08/70 14:07:20.700,1026.806572
0246338 *0001V,01/08/70 14:07:20.800,1026.806995
0246431 *0001V,01/08/70 14:07:20.900,1026.805988
0246540 *0001V,01/08/70 14:07:21.000,1026.803286
0246634 *0001V,01/08/70 14:07:21.100,1026.799040
0246743 *0001V,01/08/70 14:07:21.200,1026.796503
0246837 *0001V,01/08/70 14:07:21.300,1026.794496
0246930 *0001V,01/08/70 14:07:21.400,1026.799577
0247040 *0001V,01/08/70 14:07:21.500,1026.801063
0247133 *0001V,01/08/70 14:07:21.600,1026.800510
0247242 *0001V,01/08/70 14:07:21.700,1026.800720
0247336 *0001V,01/08/70 14:07:21.800,1026.796826
0247430 *0001V,01/08/70 14:07:21.900,1026.794332
0247539 *0001V,01/08/70 14:07:22.000,1026.794257
0247632 *0001V,01/08/70 14:07:22.100,1026.795241
0247742 *0001V,01/08/70 14:07:22.200,1026.796673
0247835 *0001V,01/08/70 14:07:22.300,1026.799340
0247929 *0001V,01/08/70 14:07:22.400,1026.796263
0248038 *0001V,01/08/70 14:07:22.500,1026.792880
0248132 *0001V,01/08/70 14:07:22.600,1026.792170
0248241 *0001V,01/08/70 14:07:22.700,1026.794309
0248334 *0001V,01/08/70 14:07:22.800,1026.797978
0248444 *0001V,01/08/70 14:07:22.900,1026.795534
0248537 *0001V,01/08/70 14:07:23.000,1026.795931
0248631 *0001V,01/08/70 14:07:23.100,1026.800368
0248740 *0001V,01/08/70 14:07:23.200,1026.801039
0248834 *0001V,01/08/70 14:07:23.300,1026.801712
0248943 *0001V,01/08/70 14:07:23.400,1026.801175
0249036 *0001V,01/08/70 14:07:23.500,1026.802074
0249130 *0001V,01/08/70 14:07:23.600,1026.803420
0249239 *0001V,01/08/70 14:07:23.700,1026.804242
0249333 *0001V,01/08/70 14:07:23.800,1026.809006
0249442 *0001V,01/08/70 14:07:23.900,1026.808335
0249536 *0001V,01/08/70 14:07:24.000,1026.807260
0249629 *0001V,01/08/70 14:07:24.100,1026.806025
0249738 *0001V,01/08/70 14:07:24.200,1026.805871
0249832 *0001V,01/08/70 14:07:24.300,1026.807647
0249941 *0001V,01/08/70 14:07:24.400,1026.805097
0250035 *0001V,01/08/70 14:07:24.500,1026.805877
0250144 *0001V,01/08/70 14:07:24.600,1026.809994
0250238 *0001V,01/08/70 14:07:24.700,1026.810006
0250331 *0001V,01/08/70 14:07:24.800,1026.809843
0250440 *0001V,01/08/70 14:07:24.900,1026.807138
0250534 *0001V,01/08/70 14:07:25.000,1026.807025
0250643 *0001V,01/08/70 14:07:25.100,1026.806912
0250737 *0001V,01/08/70 14:07:25.200,1026.810718
0250830 *0001V,01/08/70 14:07:25.300,1026.811147
0250940 *0001V,01/08/70 14:07:25.400,1026.812117
0251033 *0001V,01/08/70 14:07:25.500,1026.813622
0251142 *0001V,01/08/70 14:07:25.600,1026.811627
0251236 *0001V,01/08/70 14:07:25.700,1026.808067
0251330 *0001V,01/08/70 14:07:25.800,1026.811223
0251439 *0001V,01/08/70 14:07:25.900,1026.807529
0251532 *0001V,01/08/70 14:07:26.000,1026.803688
0251642 *0001V,01/08/70 14:07:26.100,1026.800500
0251735 *0001V,01/08/70 14:07:26.200,1026.800748
0251844 *0001V,01/08/70 14:07:26.300,1026.802522
0251938 *0001V,01/08/70 14:07:26.400,1026.800862
0252032 *0001V,01/08/70 14:07:26.500,1026.803159
0252141 *0001V,01/08/70 14:07:26.600,1026.810561
0252234 *0001V,01/08/70 14:07:26.700,1026.812522
0252344 *0001V,01/08/70 14:07:26.800,1026.809775
0252437 *0001V,01/08/70 14:07:26.900,1026.809280
0252531 *0001V,01/08/70 14:07:27.000,1026.804122
0252640 *0001V,01/08/70 14:07:27.100,1026.800662
0252734 *0001V,01/08/70 14:07:27.200,1026.801193
0252843 *0001V,01/08/70 14:07:27.300,1026.807828
0252936 *0001V,01/08/70 14:07:27.400,1026.808473
0253030 *0001V,01/08/70 14:07:27.500,1026.806157
0253139 *0001V,01/08/70 14:07:27.600,1026.801679
0253233 *0001V,01/08/70 14:07:27.700,1026.802444
0253342 *0001V,01/08/70 14:07:27.800,1026.802124
0253436 *0001V,01/08/70 14:07:27.900,1026.805189
0253529 *0001V,01/08/70 14:07:28.000,1026.804949
0253638 *0001V,01/08/70 14:07:28.100,1026.807035
0253732 *0001V,01/08/70 14:07:28.200,1026.809327
0253841 *0001V,01/08/70 14:07:28.300,1026.805576
0253935 *0001V,01/08/70 14:07:28.400,1026.804637
0254044 *0001V,01/08/70 14:07:28.500,1026.806031
0254138 *0001V,01/08/70 14:07:28.600,1026.807414
0254231 *0001V,01/08/70 14:07:28.700,1026.808824
0254340 *0001V,01/08/70 14:07:28.800,1026.812218
0254434 *0001V,01/08/70 14:07:28.900,1026.810686
0254543 *0001V,01/08/70 14:07:29.000,1026.810770
0254637 *0001V,01/08/70 14:07:29.100,1026.809185
0254730 *0001V,01/08/70 14:07:29.200,1026.807842
0254840 *0001V,01/08/70 14:07:29.300,1026.813363
0254933 *0001V,01/08/70 14:07:29.400,1026.815521
0255042 *0001V,01/08/70 14:07:29.500,1026.812155
0255136 *0001V,01/08/70 14:07:29.600,1026.812590
0255230 *0001V,01/08/70 14:07:29.700,1026.810981
0255339 *0001V,01/08/70 14:07:29.800,1026.809226
0255432 *0001V,01/08/70 14:07:29.900,1026.806069
0255542 *0001V,01/08/70 14:07:30.000,1026.803680
0255635 *0001V,01/08/70 14:07:30.100,1026.803050
0255729 *0001V,01/08/70 14:07:30.200,1026.806160
0255838 *0001V,01/08/70 14:07:30.300,1026.804947
0255932 *0001V,01/08/70 14:07:30.400,1026.807156
0256041 *0001V,01/08/70 14:07:30.500,1026.801186
0256134 *0001V,01/08/70 14:07:30.600,1026.799058
0256244 *0001V,01/08/70 14:07:30.700,1026.796832
0256337 *0001V,01/08/70 14:07:30.800,1026.796821
0256431 *0001V,01/08/70 14:07:30.900,1026.797457
0256540 *0001V,01/08/70 14:07:31.000,1026.794926
0256634 *0001V,01/08/70 14:07:31.100,1026.798162
0256743 *0001V,01/08/70 14:07:31.200,1026.797423
0256836 *0001V,01/08/70 14:07:31.300,1026.795683
0256930 *0001V,01/08/70 14:07:31.400,1026.796213
0257039 *0001V,01/08/70 14:07:31.500,1026.800025
0257133 *0001V,01/08/70 14:07:31.600,1026.794078
0257242 *0001V,01/08/70 14:07:31.700,1026.793025
0257336 *0001V,01/08/70 14:07:31.800,1026.792171
0257429 *0001V,01/08/70 14:07:31.900,1026.788767
0257538 *0001V,01/08/70 14:07:32.000,1026.794969
0257632 *0001V,01/08/70 14:07:32.100,1026.793143
0257741 *0001V,01/08/70 14:07:32.200,1026.792394
0257835 *0001V,01/08/70 14:07:32.300,1026.795483
0257928 *0001V,01/08/70 14:07:32.400,1026.798701
0258038 *0001V,01/08/70 14:07:32.500,1026.800699
0258131 *0001V,01/08/70 14:07:32.600,1026.798741
0258240 *0001V,01/08/70 14:07:32.700,1026.795509
0258334 *0001V,01/08/70 14:07:32.800,1026.790081
0258443 *0001V,01/08/70 14:07:32.900,1026.789295
0258537 *0001V,01/08/70 14:07:33.000,1026.790332
0258630 *0001V,01/08/70 14:07:33.100,1026.786723
0258740 *0001V,01/08/70 14:07:33.200,1026.785120
0258833 *0001V,01/08/70 14:07:33.300,1026.784460
0258942 *0001V,01/08/70 14:07:33.400,1026.781352
0259036 *0001V,01/08/70 14:07:33.500,1026.782264
0259130 *0001V,01/08/70 14:07:33.600,1026.778455
0259239 *0001V,01/08/70 14:07:33.700,1026.783588
0259332 *0001V,01/08/70 14:07:33.800,1026.780358
0259442 *0001V,01/08/70 14:07:33.900,1026.777655
0259535 *0001V,01/08/70 14:07:34.000,1026.783294
0259629 *0001V,01/08/70 14:07:34.100,1026.787579
0259738 *0001V,01/08/70 14:07:34.200,1026.789513
0259832 *0001V,01/08/70 14:07:34.300,1026.785015
0259941 *0001V,01/08/70 14:07:34.400,1026.780049
0300034 *0001V,01/08/70 14:07:34.500,1026.784154
0300144 *0001V,01/08/70 14:07:34.600,1026.788861
0300237 *0001V,01/08/70 14:07:34.700,1026.786514
0300331 *0001V,01/08/70 14:07:34.800,1026.783608
0300440 *0001V,01/08/70 14:07:34.900,1026.779639
0300534 *0001V,01/08/70 14:07:35.000,1026.780674
0300643 *0001V,01/08/70 14:07:35.100,1026.781923
0300736 *0001V,01/08/70 14:07:35.200,1026.787657
0300830 *0001V,01/08/70 14:07:35.300,1026.794887
0300939 *0001V,01/08/70 14:07:35.400,1026.799047
0301033 *0001V,01/08/70 14:07:35.500,1026.799696
0301142 *0001V,01/08/70 14:07:35.600,1026.802793
0301236 *0001V,01/08/70 14:07:35.700,1026.803033
0301329 *0001V,01/08/70 14:07:35.800,1026.800914
0301438 *0001V,01/08/70 14:07:35.900,1026.804354
0301532 *0001V,01/08/70 14:07:36.000,1026.805316
0301641 *0001V,01/08/70 14:07:36.100,1026.806040
0301735 *0001V,01/08/70 14:07:36.200,1026.804256
0301828 *0001V,01/08/70 14:07:36.300,1026.806910
0301938 *0001V,01/08/70 14:07:36.400,1026.808797
0302031 *0001V,01/08/70 14:07:36.500,1026.812083
0302140 *0001V,01/08/70 14:07:36.600,1026.810072
0302234 *0001V,01/08/70 14:07:36.700,1026.807442
0302343 *0001V,01/08/70 14:07:36.800,1026.805895
0302437 *0001V,01/08/70 14:07:36.900,1026.808436
0302530 *0001V,01/08/70 14:07:37.000,1026.812977
0302640 *0001V,01/08/70 14:07:37.100,1026.814104
0302733 *0001V,01/08/70 14:07:37.200,1026.811234
0302842 *0001V,01/08/70 14:07:37.300,1026.806764
0302936 *0001V,01/08/70 14:07:37.400,1026.805583
0303030 *0001V,01/08/70 14:07:37.500,1026.803610
0303139 *0001V,01/08/70 14:07:37.600,1026.804009
0303232 *0001V,01/08/70 14:07:37.700,1026.808873
0303342 *0001V,01/08/70 14:07:37.800,1026.810702
0303435 *0001V,01/08/70 14:07:37.900,1026.806581
0303529 *0001V,01/08/70 14:07:38.000,1026.802172
0303638 *0001V,01/08/70 14:07:38.100,1026.803431
0303732 *0001V,01/08/70 14:07:38.200,1026.804887
0303841 *0001V,01/08/70 14:07:38.300,1026.803764
0303934 *0001V,01/08/70 14:07:38.400,1026.800218
0304044 *0001V,01/08/70 14:07:38.500,1026.796942
0304137 *0001V,01/08/70 14:07:38.600,1026.797311
0304231 *0001V,01/08/70 14:07:38.700,1026.800142
0304340 *0001V,01/08/70 14:07:38.800,1026.803966
0304434 *0001V,01/08/70 14:07:38.900,1026.799387
0304543 *0001V,01/08/70 14:07:39.000,1026.789730
0304636 *0001V,01/08/70 14:07:39.100,1026.789818
0304730 *0001V,01/08/70 14:07:39.200,1026.789056
0304839 *0001V,01/08/70 14:07:39.300,1026.789469
0304933 *0001V,01/08/70 14:07:39.400,1026.783296
0305042 *0001V,01/08/70 14:07:39.500,1026.786381
0305136 *0001V,01/08/70 14:07:39.600,1026.789822
0305229 *0001V,01/08/70 14:07:39.700,1026.789362
0305338 *0001V,01/08/70 14:07:39.800,1026.791857
0305432 *0001V,01/08/70 14:07:39.900,1026.792596
0305541 *0001V,01/08/70 14:07:40.000,1026.792345
0305635 *0001V,01/08/70 14:07:40.100,1026.792710
0305728 *0001V,01/08/70 14:07:40.200,1026.790980
0305838 *0001V,01/08/70 14:07:40.300,1026.788818
0305931 *0001V,01/08/70 14:07:40.400,1026.787211
0306040 *0001V,01/08/70 14:07:40.500,1026.790412
0306134 *0001V,01/08/70 14:07:40.600,1026.788045
0306243 *0001V,01/08/70 14:07:40.700,1026.787831
0306337 *0001V,01/08/70 14:07:40.800,1026.784738
0306430 *0001V,01/08/70 14:07:40.900,1026.785142
0306540 *0001V,01/08/70 14:07:41.000,1026.783790
0306633 *0001V,01/08/70 14:07:41.100,1026.782712
0306742 *0001V,01/08/70 14:07:41.200,1026.783223
0306836 *0001V,01/08/70 14:07:41.300,1026.784002
0306930 *0001V,01/08/70 14:07:41.400,1026.783610
0307039 *0001V,01/08/70 14:07:41.500,1026.787166
0307132 *0001V,01/08/70 14:07:41.600,1026.793423
0307242 *0001V,01/08/70 14:07:41.700,1026.795499
0307335 *0001V,01/08/70 14:07:41.800,1026.796210
0307429 *0001V,01/08/70 14:07:41.900,1026.789343
0307538 *0001V,01/08/70 14:07:42.000,1026.789623
0307632 *0001V,01/08/70 14:07:42.100,1026.788990
0307741 *0001V,01/08/70 14:07:42.200,1026.792368
0307834 *0001V,01/08/70 14:07:42.300,1026.793529
0307928 *0001V,01/08/70 14:07:42.400,1026.790551
0308037 *0001V,01/08/70 14:07:42.500,1026.791460
0308131 *0001V,01/08/70 14:07:42.600,1026.795707
0308240 *0001V,01/08/70 14:07:42.700,1026.796822
0308334 *0001V,01/08/70 14:07:42.800,1026.797792
0308443 *0001V,01/08/70 14:07:42.900,1026.796655
0308536 *0001V,01/08/70 14:07:43.000,1026.793186
0308630 *0001V,01/08/70 14:07:43.100,1026.792540
0308739 *0001V,01/08/70 14:07:43.200,1026.791661
0308833 *0001V,01/08/70 14:07:43.300,1026.792417
0308942 *0001V,01/08/70 14:07:43.400,1026.790867
0309036 *0001V,01/08/70 14:07:43.500,1026.788210
0309129 *0001V,01/08/70 14:07:43.600,1026.787732
0309238 *0001V,01/08/70 14:07:43.700,1026.787881
0309332 *0001V,01/08/70 14:07:43.800,1026.787424
0309441 *0001V,01/08/70 14:07:43.900,1026.790520
0309535 *0001V,01/08/70 14:07:44.000,1026.791217
0309628 *0001V,01/08/70 14:07:44.100,1026.793585
0309738 *0001V,01/08/70 14:07:44.200,1026.799165
0309831 *0001V,01/08/70 14:07:44.300,1026.802915
0309940 *0001V,01/08/70 14:07:44.400,1026.799697
0310034 *0001V,01/08/70 14:07:44.500,1026.794466
0310143 *0001V,01/08/70 14:07:44.600,1026.796092
0310237 *0001V,01/08/70 14:07:44.700,1026.800290
0310330 *0001V,01/08/70 14:07:44.800,1026.796030
0310440 *0001V,01/08/70 14:07:44.900,1026.798366
0310533 *0001V,01/08/70 14:07:45.000,1026.799326
0310642 *0001V,01/08/70 14:07:45.100,1026.799000
0310736 *0001V,01/08/70 14:07:45.200,1026.797399
0310830 *0001V,01/08/70 14:07:45.300,1026.799000
0310939 *0001V,01/08/70 14:07:45.400,1026.801746
0311032 *0001V,01/08/70 14:07:45.500,1026.803974
0311142 *0001V,01/08/70 14:07:45.600,1026.804005
0311235 *0001V,01/08/70 14:07:45.700,1026.803549
0311329 *0001V,01/08/70 14:07:45.800,1026.804743
0311438 *0001V,01/08/70 14:07:45.900,1026.803114
0311532 *0001V,01/08/70 14:07:46.000,1026.804268
0311641 *0001V,01/08/70 14:07:46.100,1026.803077
0311734 *0001V,01/08/70 14:07:46.200,1026.801915
0311844 *0001V,01/08/70 14:07:46.300,1026.803611
0311937 *0001V,01/08/70 14:07:46.400,1026.804146
0312031 *0001V,01/08/70 14:07:46.500,1026.803214
0312140 *0001V,01/08/70 14:07:46.600,1026.803830
0312234 *0001V,01/08/70 14:07:46.700,1026.803647
0312343 *0001V,01/08/70 14:07:46.800,1026.804548
0312436 *0001V,01/08/70 14:07:46.900,1026.802035
0312530 *0001V,01/08/70 14:07:47.000,1026.800205
0312639 *0001V,01/08/70 14:07:47.100,1026.799913
0312733 *0001V,01/08/70 14:07:47.200,1026.801652
0312842 *0001V,01/08/70 14:07:47.300,1026.801909
0312936 *0001V,01/08/70 14:07:47.400,1026.801772
0313029 *0001V,01/08/70 14:07:47.500,1026.803317
0313138 *0001V,01/08/70 14:07:47.600,1026.802813
0313232 *0001V,01/08/70 14:07:47.700,1026.801253
0313341 *0001V,01/08/70 14:07:47.800,1026.797111
0313435 *0001V,01/08/70 14:07:47.900,1026.793352
0313544 *0001V,01/08/70 14:07:48.000,1026.792333
0313638 *0001V,01/08/70 14:07:48.100,1026.792828
0313731 *0001V,01/08/70 14:07:48.200,1026.793185
0313840 *0001V,01/08/70 14:07:48.300,1026.795088
0313934 *0001V,01/08/70 14:07:48.400,1026.791907
0314043 *0001V,01/08/70 14:07:48.500,1026.790485
0314137 *0001V,01/08/70 14:07:48.600,1026.789178
0314230 *0001V,01/08/70 14:07:48.700,1026.788950
0314340 *0001V,01/08/70 14:07:48.800,1026.790028
0314433 *0001V,01/08/70 14:07:48.900,1026.791458
0314542 *0001V,01/08/70 14:07:49.000,1026.790462
0314636 *0001V,01/08/70 14:07:49.100,1026.791046
0314730 *0001V,01/08/70 14:07:49.200,1026.790619
0314839 *0001V,01/08/70 14:07:49.300,1026.794686
0314932 *0001V,01/08/70 14:07:49.400,1026.798473
0315042 *0001V,01/08/70 14:07:49.500,1026.804011
0315135 *0001V,01/08/70 14:07:49.600,1026.804584
0315229 *0001V,01/08/70 14:07:49.700,1026.804036
0315338 *0001V,01/08/70 14:07:49.800,1026.801404
0315432 *0001V,01/08/70 14:07:49.900,1026.797221
0315541 *0001V,01/08/70 14:07:50.000,1026.800457
0315634 *0001V,01/08/70 14:07:50.100,1026.796944
0315744 *0001V,01/08/70 14:07:50.200,1026.797998
0315837 *0001V,01/08/70 14:07:50.300,1026.802148
0315931 *0001V,01/08/70 14:07:50.400,1026.803315
0316040 *0001V,01/08/70 14:07:50.500,1026.802139
0316134 *0001V,01/08/70 14:07:50.600,1026.799421
0316243 *0001V,01/08/70 14:07:50.700,1026.800090
0316336 *0001V,01/08/70 14:07:50.800,1026.801656
0316430 *0001V,01/08/70 14:07:50.900,1026.803032
0316539 *0001V,01/08/70 14:07:51.000,1026.803077
0316633 *0001V,01/08/70 14:07:51.100,1026.806868
0316742 *0001V,01/08/70 14:07:51.200,1026.807589
0316836 *0001V,01/08/70 14:07:51.300,1026.806849
0316929 *0001V,01/08/70 14:07:51.400,1026.808560
0317038 *0001V,01/08/70 14:07:51.500,1026.809463
0317132 *0001V,01/08/70 14:07:51.600,1026.810228
0317241 *0001V,01/08/70 14:07:51.700,1026.808375
0317335 *0001V,01/08/70 14:07:51.800,1026.808882
0317428 *0001V,01/08/70 14:07:51.900,1026.802628
0317538 *0001V,01/08/70 14:07:52.000,1026.801769
0317631 *0001V,01/08/70 14:07:52.100,1026.803755
0317740 *0001V,01/08/70 14:07:52.200,1026.802192
0317834 *0001V,01/08/70 14:07:52.300,1026.801060
0317943 *0001V,01/08/70 14:07:52.400,1026.802465
0318037 *0001V,01/08/70 14:07:52.500,1026.802849
0318130 *0001V,01/08/70 14:07:52.600,1026.805172
0318240 *0001V,01/08/70 14:07:52.700,1026.805577
0318333 *0001V,01/08/70 14:07:52.800,1026.806642
0318442 *0001V,01/08/70 14:07:52.900,1026.805539
0318536 *0001V,01/08/70 14:07:53.000,1026.806457
0318630 *0001V,01/08/70 14:07:53.100,1026.806263
0318739 *0001V,01/08/70 14:07:53.200,1026.806212
0318832 *0001V,01/08/70 14:07:53.300,1026.804636
0318942 *0001V,01/08/70 14:07:53.400,1026.804522
0319035 *0001V,01/08/70 14:07:53.500,1026.807456
0319129 *0001V,01/08/70 14:07:53.600,1026.807563
0319238 *0001V,01/08/70 14:07:53.700,1026.809134
0319332 *0001V,01/08/70 14:07:53.800,1026.809492
0319441 *0001V,01/08/70 14:07:53.900,1026.807491
0319534 *0001V,01/08/70 14:07:54.000,1026.808150
0319644 *0001V,01/08/70 14:07:54.100,1026.805266
0319737 *0001V,01/08/70 14:07:54.200,1026.807143
0319831 *0001V,01/08/70 14:07:54.300,1026.805657
0319940 *0001V,01/08/70 14:07:54.400,1026.805173
0320034 *0001V,01/08/70 14:07:54.500,1026.808910
0320143 *0001V,01/08/70 14:07:54.600,1026.810050
0320236 *0001V,01/08/70 14:07:54.700,1026.811061
0320330 *0001V,01/08/70 14:07:54.800,1026.807493
0320439 *0001V,01/08/70 14:07:54.900,1026.807066
0320533 *0001V,01/08/70 14:07:55.000,1026.810132
0320642 *0001V,01/08/70 14:07:55.100,1026.810083
0320736 *0001V,01/08/70 14:07:55.200,1026.807459
0320829 *0001V,01/08/70 14:07:55.300,1026.801999
0320938 *0001V,01/08/70 14:07:55.400,1026.802545
0321032 *0001V,01/08/70 14:07:55.500,1026.802639
0321141 *0001V,01/08/70 14:07:55.600,1026.803420
0321235 *0001V,01/08/70 14:07:55.700,1026.798093
0321328 *0001V,01/08/70 14:07:55.800,1026.803528
0321438 *0001V,01/08/70 14:07:55.900,1026.803360
0321531 *0001V,01/08/70 14:07:56.000,1026.807644
0321640 *0001V,01/08/70 14:07:56.100,1026.802395
0321734 *0001V,01/08/70 14:07:56.200,1026.803819
0321843 *0001V,01/08/70 14:07:56.300,1026.803104
0321937 *0001V,01/08/70 14:07:56.400,1026.804522
0322030 *0001V,01/08/70 14:07:56.500,1026.805171
0322140 *0001V,01/08/70 14:07:56.600,1026.800779
0322233 *0001V,01/08/70 14:07:56.700,1026.803461
0322342 *0001V,01/08/70 14:07:56.800,1026.801647
0322436 *0001V,01/08/70 14:07:56.900,1026.802145
0322530 *0001V,01/08/70 14:07:57.000,1026.806378
0322639 *0001V,01/08/70 14:07:57.100,1026.808646
0322732 *0001V,01/08/70 14:07:57.200,1026.804311
0322842 *0001V,01/08/70 14:07:57.300,1026.803481
0322935 *0001V,01/08/70 14:07:57.400,1026.807522
0323029 *0001V,01/08/70 14:07:57.500,1026.807243
0323138 *0001V,01/08/70 14:07:57.600,1026.806703
0323232 *0001V,01/08/70 14:07:57.700,1026.807688
0323341 *0001V,01/08/70 14:07:57.800,1026.809765
0323434 *0001V,01/08/70 14:07:57.900,1026.808941
0323544 *0001V,01/08/70 14:07:58.000,1026.808838
0323637 *0001V,01/08/70 14:07:58.100,1026.801111
0323731 *0001V,01/08/70 14:07:58.200,1026.799839
0323840 *0001V,01/08/70 14:07:58.300,1026.803122
0323934 *0001V,01/08/70 14:07:58.400,1026.797895
0324043 *0001V,01/08/70 14:07:58.500,1026.798538
0324136 *0001V,01/08/70 14:07:58.600,1026.795146
0324230 *0001V,01/08/70 14:07:58.700,1026.795808
0324339 *0001V,01/08/70 14:07:58.800,1026.796047
0324433 *0001V,01/08/70 14:07:58.900,1026.796403
0324542 *0001V,01/08/70 14:07:59.000,1026.797478
0324636 *0001V,01/08/70 14:07:59.100,1026.795705
0324729 *0001V,01/08/70 14:07:59.200,1026.796296
0324838 *0001V,01/08/70 14:07:59.300,1026.795232
0324932 *0001V,01/08/70 14:07:59.400,1026.796392
0325041 *0001V,01/08/70 14:07:59.500,1026.796236
0325135 *0001V,01/08/70 14:07:59.600,1026.797444
0325244 *0001V,01/08/70 14:07:59.700,1026.796144
0325338 *0001V,01/08/70 14:07:59.800,1026.797915
0325431 *0001V,01/08/70 14:07:59.900,1026.798593
0325540 *0001V,01/08/70 14:08:00.000,1026.797145
0325634 *0001V,01/08/70 14:08:00.100,1026.799875
0325743 *0001V,01/08/70 14:08:00.200,1026.796700
0325837 *0001V,01/08/70 14:08:00.300,1026.797760
0325930 *0001V,01/08/70 14:08:00.400,1026.797696
0326040 *0001V,01/08/70 14:08:00.500,1026.797447
0326133 *0001V,01/08/70 14:08:00.600,1026.793035
0326242 *0001V,01/08/70 14:08:00.700,1026.792393
0326336 *0001V,01/08/70 14:08:00.800,1026.790214
0326430 *0001V,01/08/70 14:08:00.900,1026.793680
0326539 *0001V,01/08/70 14:08:01.000,1026.794983
0326632 *0001V,01/08/70 14:08:01.100,1026.793281
0326742 *0001V,01/08/70 14:08:01.200,1026.793577
0326835 *0001V,01/08/70 14:08:01.300,1026.793944
0326929 *0001V,01/08/70 14:08:01.400,1026.794582
0327038 *0001V,01/08/70 14:08:01.500,1026.796375
0327132 *0001V,01/08/70 14:08:01.600,1026.792589
0327241 *0001V,01/08/70 14:08:01.700,1026.792687
0327334 *0001V,01/08/70 14:08:01.800,1026.795890
0327444 *0001V,01/08/70 14:08:01.900,1026.794248
0327537 *0001V,01/08/70 14:08:02.000,1026.790415
0327631 *0001V,01/08/70 14:08:02.100,1026.790506
0327740 *0001V,01/08/70 14:08:02.200,1026.789561
0327834 *0001V,01/08/70 14:08:02.300,1026.789962
0327943 *0001V,01/08/70 14:08:02.400,1026.787777
0328036 *0001V,01/08/70 14:08:02.500,1026.789805
0328130 *0001V,01/08/70 14:08:02.600,1026.791669
0328239 *0001V,01/08/70 14:08:02.700,1026.790598
0328333 *0001V,01/08/70 14:08:02.800,1026.791132
0328442 *0001V,01/08/70 14:08:02.900,1026.790451
0328536 *0001V,01/08/70 14:08:03.000,1026.789915
0328629 *0001V,01/08/70 14:08:03.100,1026.790184
0328738 *0001V,01/08/70 14:08:03.200,1026.789384
0328832 *0001V,01/08/70 14:08:03.300,1026.789914
0328941 *0001V,01/08/70 14:08:03.400,1026.789158
0329035 *0001V,01/08/70 14:08:03.500,1026.787900
0329144 *0001V,01/08/70 14:08:03.600,1026.787671
0329238 *0001V,01/08/70 14:08:03.700,1026.787539
0329331 *0001V,01/08/70 14:08:03.800,1026.793381
0329440 *0001V,01/08/70 14:08:03.900,1026.790517
0329534 *0001V,01/08/70 14:08:04.000,1026.791289
0329643 *0001V,01/08/70 14:08:04.100,1026.787791
0329737 *0001V,01/08/70 14:08:04.200,1026.787060
0329830 *0001V,01/08/70 14:08:04.300,1026.789588
0329940 *0001V,01/08/70 14:08:04.400,1026.789467
0330033 *0001V,01/08/70 14:08:04.500,1026.787913
0330142 *0001V,01/08/70 14:08:04.600,1026.791251
0330236 *0001V,01/08/70 14:08:04.700,1026.792951
0330330 *0001V,01/08/70 14:08:04.800,1026.793657
0330439 *0001V,01/08/70 14:08:04.900,1026.796385
0330532 *0001V,01/08/70 14:08:05.000,1026.797261
0330642 *0001V,01/08/70 14:08:05.100,1026.797060
0330735 *0001V,01/08/70 14:08:05.200,1026.794696
0330829 *0001V,01/08/70 14:08:05.300,1026.795349
0330938 *0001V,01/08/70 14:08:05.400,1026.795263
0331032 *0001V,01/08/70 14:08:05.500,1026.795822
0331141 *0001V,01/08/70 14:08:05.600,1026.798035
0331234 *0001V,01/08/70 14:08:05.700,1026.799353
0331344 *0001V,01/08/70 14:08:05.800,1026.797253
0331437 *0001V,01/08/70 14:08:05.900,1026.795302
0331531 *0001V,01/08/70 14:08:06.000,1026.792432
0331640 *0001V,01/08/70 14:08:06.100,1026.792129
0331734 *0001V,01/08/70 14:08:06.200,1026.795194
0331843 *0001V,01/08/70 14:08:06.300,1026.794151
0331937 *0001V,01/08/70 14:08:06.400,1026.789082
0332030 *0001V,01/08/70 14:08:06.500,1026.793095
0332139 *0001V,01/08/70 14:08:06.600,1026.795602
0332233 *0001V,01/08/70 14:08:06.700,1026.798177
0332342 *0001V,01/08/70 14:08:06.800,1026.801202
0332436 *0001V,01/08/70 14:08:06.900,1026.799428
0332529 *0001V,01/08/70 14:08:07.000,1026.800217
0332639 *0001V,01/08/70 14:08:07.100,1026.800067
0332732 *0001V,01/08/70 14:08:07.200,1026.800172
0332841 *0001V,01/08/70 14:08:07.300,1026.796264
0332935 *0001V,01/08/70 14:08:07.400,1026.796750
0333044 *0001V,01/08/70 14:08:07.500,1026.795348
0333138 *0001V,01/08/70 14:08:07.600,1026.796546
0333231 *0001V,01/08/70 14:08:07.700,1026.795412
0333341 *0001V,01/08/70 14:08:07.800,1026.795907
0333434 *0001V,01/08/70 14:08:07.900,1026.797670
0333543 *0001V,01/08/70 14:08:08.000,1026.797293
0333637 *0001V,01/08/70 14:08:08.100,1026.796844
0333731 *0001V,01/08/70 14:08:08.200,1026.797137
0333840 *0001V,01/08/70 14:08:08.300,1026.796449
0333933 *0001V,01/08/70 14:08:08.400,1026.797677
0334043 *0001V,01/08/70 14:08:08.500,1026.797404
0334136 *0001V,01/08/70 14:08:08.600,1026.796704
0334230 *0001V,01/08/70 14:08:08.700,1026.796787
0334339 *0001V,01/08/70 14:08:08.800,1026.793864
0334433 *0001V,01/08/70 14:08:08.900,1026.791135
0334542 *0001V,01/08/70 14:08:09.000,1026.790721
0334635 *0001V,01/08/70 14:08:09.100,1026.792677
0334729 *0001V,01/08/70 14:08:09.200,1026.794965
0334838 *0001V,01/08/70 14:08:09.300,1026.793896
0334932 *0001V,01/08/70 14:08:09.400,1026.791731
0335041 *0001V,01/08/70 14:08:09.500,1026.792987
0335135 *0001V,01/08/70 14:08:09.600,1026.793304
0335244 *0001V,01/08/70 14:08:09.700,1026.794534
0335337 *0001V,01/08/70 14:08:09.800,1026.797183
0335431 *0001V,01/08/70 14:08:09.900,1026.799043
0335540 *0001V,01/08/70 14:08:10.000,1026.799650
0335634 *0001V,01/08/70 14:08:10.100,1026.798166
0335743 *0001V,01/08/70 14:08:10.200,1026.793882
0335837 *0001V,01/08/70 14:08:10.300,1026.794960
0335930 *0001V,01/08/70 14:08:10.400,1026.796588
0336039 *0001V,01/08/70 14:08:10.500,1026.797183
0336133 *0001V,01/08/70 14:08:10.600,1026.799421
0336242 *0001V,01/08/70 14:08:10.700,1026.799930
0336336 *0001V,01/08/70 14:08:10.800,1026.799946
0336429 *0001V,01/08/70 14:08:10.900,1026.799222
0336539 *0001V,01/08/70 14:08:11.000,1026.796318
0336632 *0001V,01/08/70 14:08:11.100,1026.799808
0336741 *0001V,01/08/70 14:08:11.200,1026.801147
0336835 *0001V,01/08/70 14:08:11.300,1026.801765
0336944 *0001V,01/08/70 14:08:11.400,1026.800611
0337038 *0001V,01/08/70 14:08:11.500,1026.800851
0337131 *0001V,01/08/70 14:08:11.600,1026.800006
0337241 *0001V,01/08/70 14:08:11.700,1026.797969
0337334 *0001V,01/08/70 14:08:11.800,1026.799364
0337443 *0001V,01/08/70 14:08:11.900,1026.801857
0337537 *0001V,01/08/70 14:08:12.000,1026.802161
0337631 *0001V,01/08/70 14:08:12.100,1026.801189
0337740 *0001V,01/08/70 14:08:12.200,1026.798774
0337833 *0001V,01/08/70 14:08:12.300,1026.797063
0337943 *0001V,01/08/70 14:08:12.400,1026.797549
0338036 *0001V,01/08/70 14:08:12.500,1026.798632
0338130 *0001V,01/08/70 14:08:12.600,1026.800028
0338239 *0001V,01/08/70 14:08:12.700,1026.801779
0338333 *0001V,01/08/70 14:08:12.800,1026.798125
0338442 *0001V,01/08/70 14:08:12.900,1026.796026
0338535 *0001V,01/08/70 14:08:13.000,1026.794915
0338629 *0001V,01/08/70 14:08:13.100,1026.792247
0338738 *0001V,01/08/70 14:08:13.200,1026.794147
0338832 *0001V,01/08/70 14:08:13.300,1026.796619
0338941 *0001V,01/08/70 14:08:13.400,1026.794302
0339035 *0001V,01/08/70 14:08:13.500,1026.792813
0339144 *0001V,01/08/70 14:08:13.600,1026.793443
0339237 *0001V,01/08/70 14:08:13.700,1026.788861
0339331 *0001V,01/08/70 14:08:13.800,1026.788889
0339440 *0001V,01/08/70 14:08:13.900,1026.787723
0339534 *0001V,01/08/70 14:08:14.000,1026.791651
0339643 *0001V,01/08/70 14:08:14.100,1026.792690
0339737 *0001V,01/08/70 14:08:14.200,1026.792389
0339830 *0001V,01/08/70 14:08:14.300,1026.790783
0339939 *0001V,01/08/70 14:08:14.400,1026.790787
0340033 *0001V,01/08/70 14:08:14.500,1026.790347
0340142 *0001V,01/08/70 14:08:14.600,1026.790496
0340236 *0001V,01/08/70 14:08:14.700,1026.792113
0340329 *0001V,01/08/70 14:08:14.800,1026.789648
0340439 *0001V,01/08/70 14:08:14.900,1026.787195
0340532 *0001V,01/08/70 14:08:15.000,1026.789600
0340641 *0001V,01/08/70 14:08:15.100,1026.789510
0340735 *0001V,01/08/70 14:08:15.200,1026.790356
0340829 *0001V,01/08/70 14:08:15.300,1026.791169
0340938 *0001V,01/08/70 14:08:15.400,1026.788373
0341031 *0001V,01/08/70 14:08:15.500,1026.787403
0341141 *0001V,01/08/70 14:08:15.600,1026.790395
0341234 *0001V,01/08/70 14:08:15.700,1026.793700
0341343 *0001V,01/08/70 14:08:15.800,1026.795227
0341437 *0001V,01/08/70 14:08:15.900,1026.794573
0341531 *0001V,01/08/70 14:08:16.000,1026.796359
0341640 *0001V,01/08/70 14:08:16.100,1026.797528
0341733 *0001V,01/08/70 14:08:16.200,1026.798726
0341843 *0001V,01/08/70 14:08:16.300,1026.798776
0341936 *0001V,01/08/70 14:08:16.400,1026.801188
0342030 *0001V,01/08/70 14:08:16.500,1026.798000
0342139 *0001V,01/08/70 14:08:16.600,1026.798062
0342233 *0001V,01/08/70 14:08:16.700,1026.800636
0342342 *0001V,01/08/70 14:08:16.800,1026.799771
0342435 *0001V,01/08/70 14:08:16.900,1026.796911
0342529 *0001V,01/08/70 14:08:17.000,1026.793875
0342638 *0001V,01/08/70 14:08:17.100,1026.793428
0342732 *0001V,01/08/70 14:08:17.200,1026.790915
0342841 *0001V,01/08/70 14:08:17.300,1026.787399
0342935 *0001V,01/08/70 14:08:17.400,1026.784732
0343044 *0001V,01/08/70 14:08:17.500,1026.783183
0343137 *0001V,01/08/70 14:08:17.600,1026.784468
0343231 *0001V,01/08/70 14:08:17.700,1026.792933
0343340 *0001V,01/08/70 14:08:17.800,1026.794329
0343434 *0001V,01/08/70 14:08:17.900,1026.793441
0343543 *0001V,01/08/70 14:08:18.000,1026.791647
0343637 *0001V,01/08/70 14:08:18.100,1026.790783
0343730 *0001V,01/08/70 14:08:18.200,1026.789076
0343839 *0001V,01/08/70 14:08:18.300,1026.789714
0343933 *0001V,01/08/70 14:08:18.400,1026.791202
0344042 *0001V,01/08/70 14:08:18.500,1026.789444
0344136 *0001V,01/08/70 14:08:18.600,1026.792407
0344229 *0001V,01/08/70 14:08:18.700,1026.791638
0344339 *0001V,01/08/70 14:08:18.800,1026.795014
0344432 *0001V,01/08/70 14:08:18.900,1026.793438
0344541 *0001V,01/08/70 14:08:19.000,1026.797309
0344635 *0001V,01/08/70 14:08:19.100,1026.795328
0344729 *0001V,01/08/70 14:08:19.200,1026.802552
0344838 *0001V,01/08/70 14:08:19.300,1026.805278
0344931 *0001V,01/08/70 14:08:19.400,1026.804211
0345041 *0001V,01/08/70 14:08:19.500,1026.802785
0345134 *0001V,01/08/70 14:08:19.600,1026.800702
0345243 *0001V,01/08/70 14:08:19.700,1026.800153
0345337 *0001V,01/08/70 14:08:19.800,1026.797647
0345431 *0001V,01/08/70 14:08:19.900,1026.798059
0345540 *0001V,01/08/70 14:08:20.000,1026.803501
0345633 *0001V,01/08/70 14:08:20.100,1026.808367
0345743 *0001V,01/08/70 14:08:20.200,1026.810803
0345836 *0001V,01/08/70 14:08:20.300,1026.808451
0345930 *0001V,01/08/70 14:08:20.400,1026.805275
0346039 *0001V,01/08/70 14:08:20.500,1026.804635
0346133 *0001V,01/08/70 14:08:20.600,1026.804941
0346242 *0001V,01/08/70 14:08:20.700,1026.808776
0346335 *0001V,01/08/70 14:08:20.800,1026.810621
0346429 *0001V,01/08/70 14:08:20.900,1026.805303
0346538 *0001V,01/08/70 14:08:21.000,1026.804958
0346632 *0001V,01/08/70 14:08:21.100,1026.801077
0346741 *0001V,01/08/70 14:08:21.200,1026.803241
0346835 *0001V,01/08/70 14:08:21.300,1026.803765
0346944 *0001V,01/08/70 14:08:21.400,1026.804350
0347037 *0001V,01/08/70 14:08:21.500,1026.809080
0347131 *0001V,01/08/70 14:08:21.600,1026.804727
0347240 *0001V,01/08/70 14:08:21.700,1026.801682
0347334 *0001V,01/08/70 14:08:21.800,1026.799009
0347443 *0001V,01/08/70 14:08:21.900,1026.801754
0347537 *0001V,01/08/70 14:08:22.000,1026.802952
0347630 *0001V,01/08/70 14:08:22.100,1026.798441
0347739 *0001V,01/08/70 14:08:22.200,1026.796900
0347833 *0001V,01/08/70 14:08:22.300,1026.799054
0347942 *0001V,01/08/70 14:08:22.400,1026.798772
0348036 *0001V,01/08/70 14:08:22.500,1026.801514
0348129 *0001V,01/08/70 14:08:22.600,1026.802943
0348239 *0001V,01/08/70 14:08:22.700,1026.802480
0348332 *0001V,01/08/70 14:08:22.800,1026.802698
0348441 *0001V,01/08/70 14:08:22.900,1026.801987
0348535 *0001V,01/08/70 14:08:23.000,1026.804640
0348644 *0001V,01/08/70 14:08:23.100,1026.808324
0348738 *0001V,01/08/70 14:08:23.200,1026.804491
0348831 *0001V,01/08/70 14:08:23.300,1026.802007
0348941 *0001V,01/08/70 14:08:23.400,1026.797237
0349034 *0001V,01/08/70 14:08:23.500,1026.793780
0349143 *0001V,01/08/70 14:08:23.600,1026.796925
0349237 *0001V,01/08/70 14:08:23.700,1026.796826
0349331 *0001V,01/08/70 14:08:23.800,1026.795163
0349440 *0001V,01/08/70 14:08:23.900,1026.795453
0349533 *0001V,01/08/70 14:08:24.000,1026.794195
0349643 *0001V,01/08/70 14:08:24.100,1026.796933
0349736 *0001V,01/08/70 14:08:24.200,1026.801758
0349830 *0001V,01/08/70 14:08:24.300,1026.801255
0349939 *0001V,01/08/70 14:08:24.400,1026.800644
0350033 *0001V,01/08/70 14:08:24.500,1026.802165
0350142 *0001V,01/08/70 14:08:24.600,1026.801347
0350235 *0001V,01/08/70 14:08:24.700,1026.801828
0350329 *0001V,01/08/70 14:08:24.800,1026.797650
0350438 *0001V,01/08/70 14:08:24.900,1026.798426
0350532 *0001V,01/08/70 14:08:25.000,1026.799547
0350641 *0001V,01/08/70 14:08:25.100,1026.800430
0350735 *0001V,01/08/70 14:08:25.200,1026.802692
0350844 *0001V,01/08/70 14:08:25.300,1026.799263
0350937 *0001V,01/08/70 14:08:25.400,1026.799296
0351031 *0001V,01/08/70 14:08:25.500,1026.802271
0351140 *0001V,01/08/70 14:08:25.600,1026.801919
0351234 *0001V,01/08/70 14:08:25.700,1026.801917
0351343 *0001V,01/08/70 14:08:25.800,1026.795764
0351437 *0001V,01/08/70 14:08:25.900,1026.802067
0351530 *0001V,01/08/70 14:08:26.000,1026.801926
0351639 *0001V,01/08/70 14:08:26.100,1026.796379
0351733 *0001V,01/08/70 14:08:26.200,1026.793923
0351842 *0001V,01/08/70 14:08:26.300,1026.796037
0351936 *0001V,01/08/70 14:08:26.400,1026.793231
0352029 *0001V,01/08/70 14:08:26.500,1026.789439
0352139 *0001V,01/08/70 14:08:26.600,1026.788778
0352232 *0001V,01/08/70 14:08:26.700,1026.787703
0352341 *0001V,01/08/70 14:08:26.800,1026.787066
0352435 *0001V,01/08/70 14:08:26.900,1026.789454
0352529 *0001V,01/08/70 14:08:27.000,1026.789292
0352638 *0001V,01/08/70 14:08:27.100,1026.791490
0352731 *0001V,01/08/70 14:08:27.200,1026.787413
0352841 *0001V,01/08/70 14:08:27.300,1026.787450
0352934 *0001V,01/08/70 14:08:27.400,1026.789443
0353043 *0001V,01/08/70 14:08:27.500,1026.788592
0353137 *0001V,01/08/70 14:08:27.600,1026.789072
0353231 *0001V,01/08/70 14:08:27.700,1026.787849
0353340 *0001V,01/08/70 14:08:27.800,1026.786961
0353433 *0001V,01/08/70 14:08:27.900,1026.783058
0353543 *0001V,01/08/70 14:08:28.000,1026.785212
0353636 *0001V,01/08/70 14:08:28.100,1026.783585
0353730 *0001V,01/08/70 14:08:28.200,1026.783238
0353839 *0001V,01/08/70 14:08:28.300,1026.781722
0353933 *0001V,01/08/70 14:08:28.400,1026.780378
0354042 *0001V,01/08/70 14:08:28.500,1026.780775
0354135 *0001V,01/08/70 14:08:28.600,1026.784107
0354229 *0001V,01/08/70 14:08:28.700,1026.786073
0354338 *0001V,01/08/70 14:08:28.800,1026.786804
0354432 *0001V,01/08/70 14:08:28.900,1026.788741
0354541 *0001V,01/08/70 14:08:29.000,1026.790793
0354635 *0001V,01/08/70 14:08:29.100,1026.790290
0354744 *0001V,01/08/70 14:08:29.200,1026.790374
0354837 *0001V,01/08/70 14:08:29.300,1026.788650
0354931 *0001V,01/08/70 14:08:29.400,1026.787035
0355040 *0001V,01/08/70 14:08:29.500,1026.785454
0355134 *0001V,01/08/70 14:08:29.600,1026.786909
0355243 *0001V,01/08/70 14:08:29.700,1026.790118
0355337 *0001V,01/08/70 14:08:29.800,1026.792546
0355430 *0001V,01/08/70 14:08:29.900,1026.786839
0355539 *0001V,01/08/70 14:08:30.000,1026.785522
0355633 *0001V,01/08/70 14:08:30.100,1026.787203
0355742 *0001V,01/08/70 14:08:30.200,1026.783361
0355836 *0001V,01/08/70 14:08:30.300,1026.788417
0355929 *0001V,01/08/70 14:08:30.400,1026.791300
0356039 *0001V,01/08/70 14:08:30.500,1026.788877
0356132 *0001V,01/08/70 14:08:30.600,1026.790525
0356241 *0001V,01/08/70 14:08:30.700,1026.791974
0356335 *0001V,01/08/70 14:08:30.800,1026.792238
0356429 *0001V,01/08/70 14:08:30.900,1026.791732
0356538 *0001V,01/08/70 14:08:31.000,1026.792873
0356631 *0001V,01/08/70 14:08:31.100,1026.791452
0356741 *0001V,01/08/70 14:08:31.200,1026.789412
0356834 *0001V,01/08/70 14:08:31.300,1026.789935
0356943 *0001V,01/08/70 14:08:31.400,1026.790718
0357037 *0001V,01/08/70 14:08:31.500,1026.790184
0357131 *0001V,01/08/70 14:08:31.600,1026.792296
0357240 *0001V,01/08/70 14:08:31.700,1026.791866
0357333 *0001V,01/08/70 14:08:31.800,1026.790510
0357443 *0001V,01/08/70 14:08:31.900,1026.790004
0357536 *0001V,01/08/70 14:08:32.000,1026.792329
0357630 *0001V,01/08/70 14:08:32.100,1026.789411
0357739 *0001V,01/08/70 14:08:32.200,1026.787418
0357833 *0001V,01/08/70 14:08:32.300,1026.788571
0357942 *0001V,01/08/70 14:08:32.400,1026.788030
0358035 *0001V,01/08/70 14:08:32.500,1026.789311
0358129 *0001V,01/08/70 14:08:32.600,1026.789343
0358238 *0001V,01/08/70 14:08:32.700,1026.788152
0358332 *0001V,01/08/70 14:08:32.800,1026.786997
0358441 *0001V,01/08/70 14:08:32.900,1026.786186
0358535 *0001V,01/08/70 14:08:33.000,1026.788378
0358644 *0001V,01/08/70 14:08:33.100,1026.788786
0358737 *0001V,01/08/70 14:08:33.200,1026.790144
0358831 *0001V,01/08/70 14:08:33.300,1026.791488
0358940 *0001V,01/08/70 14:08:33.400,1026.794057
0359034 *0001V,01/08/70 14:08:33.500,1026.793384
0359143 *0001V,01/08/70 14:08:33.600,1026.794488
0359237 *0001V,01/08/70 14:08:33.700,1026.793584
0359330 *0001V,01/08/70 14:08:33.800,1026.794682
0359439 *0001V,01/08/70 14:08:33.900,1026.792844
0359533 *0001V,01/08/70 14:08:34.000,1026.795038
0359642 *0001V,01/08/70 14:08:34.100,1026.793128
0359736 *0001V,01/08/70 14:08:34.200,1026.792598
0359829 *0001V,01/08/70 14:08:34.300,1026.792948
0359939 *0001V,01/08/70 14:08:34.400,1026.800596
0400032 *0001V,01/08/70 14:08:34.500,1026.800035
0400141 *0001V,01/08/70 14:08:34.600,1026.797572
0400235 *0001V,01/08/70 14:08:34.700,1026.796925
0400344 *0001V,01/08/70 14:08:34.800,1026.796641
0400438 *0001V,01/08/70 14:08:34.900,1026.795685
0400531 *0001V,01/08/70 14:08:35.000,1026.798329
0400641 *0001V,01/08/70 14:08:35.100,1026.798495
0400734 *0001V,01/08/70 14:08:35.200,1026.797031
0400843 *0001V,01/08/70 14:08:35.300,1026.794080
0400937 *0001V,01/08/70 14:08:35.400,1026.793566
0401031 *0001V,01/08/70 14:08:35.500,1026.796363
0401140 *0001V,01/08/70 14:08:35.600,1026.800042
0401233 *0001V,01/08/70 14:08:35.700,1026.799389
0401343 *0001V,01/08/70 14:08:35.800,1026.799953
0401436 *0001V,01/08/70 14:08:35.900,1026.798305
0401530 *0001V,01/08/70 14:08:36.000,1026.799743
0401639 *0001V,01/08/70 14:08:36.100,1026.799110
0401733 *0001V,01/08/70 14:08:36.200,1026.799080
0401842 *0001V,01/08/70 14:08:36.300,1026.797555
0401935 *0001V,01/08/70 14:08:36.400,1026.802433
0402029 *0001V,01/08/70 14:08:36.500,1026.804804
0402138 *0001V,01/08/70 14:08:36.600,1026.805532
0402232 *0001V,01/08/70 14:08:36.700,1026.802828
0402341 *0001V,01/08/70 14:08:36.800,1026.803215
0402435 *0001V,01/08/70 14:08:36.900,1026.804300
0402544 *0001V,01/08/70 14:08:37.000,1026.805082
0402637 *0001V,01/08/70 14:08:37.100,1026.802979
0402731 *0001V,01/08/70 14:08:37.200,1026.806831
0402840 *0001V,01/08/70 14:08:37.300,1026.806013
0402934 *0001V,01/08/70 14:08:37.400,1026.804859
0403043 *0001V,01/08/70 14:08:37.500,1026.805416
0403137 *0001V,01/08/70 14:08:37.600,1026.805121
0403230 *0001V,01/08/70 14:08:37.700,1026.804543
0403339 *0001V,01/08/70 14:08:37.800,1026.805013
0403433 *0001V,01/08/70 14:08:37.900,1026.804959
0403542 *0001V,01/08/70 14:08:38.000,1026.802401
0403636 *0001V,01/08/70 14:08:38.100,1026.803174
0403729 *0001V,01/08/70 14:08:38.200,1026.802774
0403839 *0001V,01/08/70 14:08:38.300,1026.802062
0403932 *0001V,01/08/70 14:08:38.400,1026.800775
0404041 *0001V,01/08/70 14:08:38.500,1026.800287
0404135 *0001V,01/08/70 14:08:38.600,1026.803169
0404229 *0001V,01/08/70 14:08:38.700,1026.803084
0404338 *0001V,01/08/70 14:08:38.800,1026.804016
0404431 *0001V,01/08/70 14:08:38.900,1026.802726
0404541 *0001V,01/08/70 14:08:39.000,1026.802708
0404634 *0001V,01/08/70 14:08:39.100,1026.803175
0404743 *0001V,01/08/70 14:08:39.200,1026.800581
0404837 *0001V,01/08/70 14:08:39.300,1026.799926
0404931 *0001V,01/08/70 14:08:39.400,1026.801437
0405040 *0001V,01/08/70 14:08:39.500,1026.801794
0405133 *0001V,01/08/70 14:08:39.600,1026.801353
0405243 *0001V,01/08/70 14:08:39.700,1026.801073
0405336 *0001V,01/08/70 14:08:39.800,1026.801049
0405430 *0001V,01/08/70 14:08:39.900,1026.800401
0405539 *0001V,01/08/70 14:08:40.000,1026.798951
0405633 *0001V,01/08/70 14:08:40.100,1026.799071
0405742 *0001V,01/08/70 14:08:40.200,1026.798312
0405835 *0001V,01/08/70 14:08:40.300,1026.798338
0405929 *0001V,01/08/70 14:08:40.400,1026.798740
0406038 *0001V,01/08/70 14:08:40.500,1026.797989
0406132 *0001V,01/08/70 14:08:40.600,1026.798508
0406241 *0001V,01/08/70 14:08:40.700,1026.797130
0406335 *0001V,01/08/70 14:08:40.800,1026.797381
0406444 *0001V,01/08/70 14:08:40.900,1026.796798
0406537 *0001V,01/08/70 14:08:41.000,1026.796144
0406631 *0001V,01/08/70 14:08:41.100,1026.796725
0406740 *0001V,01/08/70 14:08:41.200,1026.796879
0406834 *0001V,01/08/70 14:08:41.300,1026.798439
0406943 *0001V,01/08/70 14:08:41.400,1026.797416
0407037 *0001V,01/08/70 14:08:41.500,1026.796966
0407130 *0001V,01/08/70 14:08:41.600,1026.797042
0407239 *0001V,01/08/70 14:08:41.700,1026.794596
0407333 *0001V,01/08/70 14:08:41.800,1026.796037
0407442 *0001V,01/08/70 14:08:41.900,1026.797212
0407536 *0001V,01/08/70 14:08:42.000,1026.796801
0407629 *0001V,01/08/70 14:08:42.100,1026.793227
0407739 *0001V,01/08/70 14:08:42.200,1026.792664
0407832 *0001V,01/08/70 14:08:42.300,1026.793521
0407941 *0001V,01/08/70 14:08:42.400,1026.791237
0408035 *0001V,01/08/70 14:08:42.500,1026.790354
0408129 *0001V,01/08/70 14:08:42.600,1026.788835
0408238 *0001V,01/08/70 14:08:42.700,1026.789806
0408331 *0001V,01/08/70 14:08:42.800,1026.788934
0408441 *0001V,01/08/70 14:08:42.900,1026.788515
0408534 *0001V,01/08/70 14:08:43.000,1026.786017
0408643 *0001V,01/08/70 14:08:43.100,1026.782562
0408737 *0001V,01/08/70 14:08:43.200,1026.785726
0408831 *0001V,01/08/70 14:08:43.300,1026.788613
0408940 *0001V,01/08/70 14:08:43.400,1026.788148
0409033 *0001V,01/08/70 14:08:43.500,1026.791765
0409143 *0001V,01/08/70 14:08:43.600,1026.791871
0409236 *0001V,01/08/70 14:08:43.700,1026.791509
0409330 *0001V,01/08/70 14:08:43.800,1026.789634
0409439 *0001V,01/08/70 14:08:43.900,1026.785767
0409533 *0001V,01/08/70 14:08:44.000,1026.786554
0409642 *0001V,01/08/70 14:08:44.100,1026.787089
0409735 *0001V,01/08/70 14:08:44.200,1026.784769
0409829 *0001V,01/08/70 14:08:44.300,1026.785640
0409938 *0001V,01/08/70 14:08:44.400,1026.786734
0410032 *0001V,01/08/70 14:08:44.500,1026.785954
0410141 *0001V,01/08/70 14:08:44.600,1026.784132
0410235 *0001V,01/08/70 14:08:44.700,1026.781979
0410344 *0001V,01/08/70 14:08:44.800,1026.783199
0410437 *0001V,01/08/70 14:08:44.900,1026.784523
0410531 *0001V,01/08/70 14:08:45.000,1026.783276
0410640 *0001V,01/08/70 14:08:45.100,1026.783824
0410734 *0001V,01/08/70 14:08:45.200,1026.784161
0410843 *0001V,01/08/70 14:08:45.300,1026.784227
0410937 *0001V,01/08/70 14:08:45.400,1026.783946
0411030 *0001V,01/08/70 14:08:45.500,1026.784775
0411139 *0001V,01/08/70 14:08:45.600,1026.785789
0411233 *0001V,01/08/70 14:08:45.700,1026.786644
0411342 *0001V,01/08/70 14:08:45.800,1026.784432
0411436 *0001V,01/08/70 14:08:45.900,1026.783587
0411529 *0001V,01/08/70 14:08:46.000,1026.780954
0411639 *0001V,01/08/70 14:08:46.100,1026.779277
0411732 *0001V,01/08/70 14:08:46.200,1026.783495
0411841 *0001V,01/08/70 14:08:46.300,1026.781643
0411935 *0001V,01/08/70 14:08:46.400,1026.781548
0412029 *0001V,01/08/70 14:08:46.500,1026.786269
0412138 *0001V,01/08/70 14:08:46.600,1026.788908
0412231 *0001V,01/08/70 14:08:46.700,1026.785090
0412341 *0001V,01/08/70 14:08:46.800,1026.782756
0412434 *0001V,01/08/70 14:08:46.900,1026.781810
0412543 *0001V,01/08/70 14:08:47.000,1026.780731
0412637 *0001V,01/08/70 14:08:47.100,1026.779097
0412731 *0001V,01/08/70 14:08:47.200,1026.784433
0412840 *0001V,01/08/70 14:08:47.300,1026.781382
0412933 *0001V,01/08/70 14:08:47.400,1026.784210
0413043 *0001V,01/08/70 14:08:47.500,1026.787736
0413136 *0001V,01/08/70 14:08:47.600,1026.789557
0413230 *0001V,01/08/70 14:08:47.700,1026.790211
0413339 *0001V,01/08/70 14:08:47.800,1026.794150
0413433 *0001V,01/08/70 14:08:47.900,1026.794302
0413542 *0001V,01/08/70 14:08:48.000,1026.791043
0413635 *0001V,01/08/70 14:08:48.100,1026.793692
0413729 *0001V,01/08/70 14:08:48.200,1026.795424
0413838 *0001V,01/08/70 14:08:48.300,1026.796401
0413932 *0001V,01/08/70 14:08:48.400,1026.796976
0414041 *0001V,01/08/70 14:08:48.500,1026.795942
0414135 *0001V,01/08/70 14:08:48.600,1026.792319
0414244 *0001V,01/08/70 14:08:48.700,1026.793611
0414337 *0001V,01/08/70 14:08:48.800,1026.787014
0414431 *0001V,01/08/70 14:08:48.900,1026.790320
0414540 *0001V,01/08/70 14:08:49.000,1026.790909
0414634 *0001V,01/08/70 14:08:49.100,1026.793492
0414743 *0001V,01/08/70 14:08:49.200,1026.790344
0414837 *0001V,01/08/70 14:08:49.300,1026.792880
0414930 *0001V,01/08/70 14:08:49.400,1026.791573
0415039 *0001V,01/08/70 14:08:49.500,1026.785324
0415133 *0001V,01/08/70 14:08:49.600,1026.784108
0415242 *0001V,01/08/70 14:08:49.700,1026.787800
0415336 *0001V,01/08/70 14:08:49.800,1026.792463
0415429 *0001V,01/08/70 14:08:49.900,1026.794359
0415539 *0001V,01/08/70 14:08:50.000,1026.791863
0415632 *0001V,01/08/70 14:08:50.100,1026.793072
0415741 *0001V,01/08/70 14:08:50.200,1026.797011
0415835 *0001V,01/08/70 14:08:50.300,1026.798244
0415929 *0001V,01/08/70 14:08:50.400,1026.798201
0416038 *0001V,01/08/70 14:08:50.500,1026.796914
0416131 *0001V,01/08/70 14:08:50.600,1026.798236
0416241 *0001V,01/08/70 14:08:50.700,1026.797339
0416334 *0001V,01/08/70 14:08:50.800,1026.795285
0416443 *0001V,01/08/70 14:08:50.900,1026.798011
0416537 *0001V,01/08/70 14:08:51.000,1026.799525
0416631 *0001V,01/08/70 14:08:51.100,1026.802671
0416740 *0001V,01/08/70 14:08:51.200,1026.802859
0416833 *0001V,01/08/70 14:08:51.300,1026.803129
0416943 *0001V,01/08/70 14:08:51.400,1026.799954
0417036 *0001V,01/08/70 14:08:51.500,1026.798449
0417130 *0001V,01/08/70 14:08:51.600,1026.797310
0417239 *0001V,01/08/70 14:08:51.700,1026.801846
0417333 *0001V,01/08/70 14:08:51.800,1026.805066
0417442 *0001V,01/08/70 14:08:51.900,1026.802039
0417535 *0001V,01/08/70 14:08:52.000,1026.798210
0417629 *0001V,01/08/70 14:08:52.100,1026.792313
0417738 *0001V,01/08/70 14:08:52.200,1026.790617
0417832 *0001V,01/08/70 14:08:52.300,1026.796468
0417941 *0001V,01/08/70 14:08:52.400,1026.798073
0418035 *0001V,01/08/70 14:08:52.500,1026.795347
0418144 *0001V,01/08/70 14:08:52.600,1026.796016
0418237 *0001V,01/08/70 14:08:52.700,1026.795996
0418331 *0001V,01/08/70 14:08:52.800,1026.789945
0418440 *0001V,01/08/70 14:08:52.900,1026.788506
0418534 *0001V,01/08/70 14:08:53.000,1026.788698
0418643 *0001V,01/08/70 14:08:53.100,1026.789732
0418737 *0001V,01/08/70 14:08:53.200,1026.785108
0418830 *0001V,01/08/70 14:08:53.300,1026.785708
0418939 *0001V,01/08/70 14:08:53.400,1026.788212
0419033 *0001V,01/08/70 14:08:53.500,1026.789785
0419142 *0001V,01/08/70 14:08:53.600,1026.791043
0419236 *0001V,01/08/70 14:08:53.700,1026.789772
0419329 *0001V,01/08/70 14:08:53.800,1026.789988
0419439 *0001V,01/08/70 14:08:53.900,1026.791171
0419532 *0001V,01/08/70 14:08:54.000,1026.790218
0419641 *0001V,01/08/70 14:08:54.100,1026.792192
0419735 *0001V,01/08/70 14:08:54.200,1026.790876
0419829 *0001V,01/08/70 14:08:54.300,1026.785393
0419938 *0001V,01/08/70 14:08:54.400,1026.780949
0420031 *0001V,01/08/70 14:08:54.500,1026.786292
0420141 *0001V,01/08/70 14:08:54.600,1026.787376
0420234 *0001V,01/08/70 14:08:54.700,1026.785602
0420343 *0001V,01/08/70 14:08:54.800,1026.784397
0420437 *0001V,01/08/70 14:08:54.900,1026.786594
0420531 *0001V,01/08/70 14:08:55.000,1026.791945
0420640 *0001V,01/08/70 14:08:55.100,1026.788290
0420733 *0001V,01/08/70 14:08:55.200,1026.794997
0420843 *0001V,01/08/70 14:08:55.300,1026.795686
0420936 *0001V,01/08/70 14:08:55.400,1026.792471
0421030 *0001V,01/08/70 14:08:55.500,1026.781005
0421139 *0001V,01/08/70 14:08:55.600,1026.781144
0421233 *0001V,01/08/70 14:08:55.700,1026.785578
0421342 *0001V,01/08/70 14:08:55.800,1026.785416
0421435 *0001V,01/08/70 14:08:55.900,1026.786087
0421529 *0001V,01/08/70 14:08:56.000,1026.787281
0421638 *0001V,01/08/70 14:08:56.100,1026.788695
0421732 *0001V,01/08/70 14:08:56.200,1026.788653
0421841 *0001V,01/08/70 14:08:56.300,1026.787745
0421935 *0001V,01/08/70 14:08:56.400,1026.790237
0422028 *0001V,01/08/70 14:08:56.500,1026.785757
0422137 *0001V,01/08/70 14:08:56.600,1026.784787
0422231 *0001V,01/08/70 14:08:56.700,1026.786433
0422340 *0001V,01/08/70 14:08:56.800,1026.787567
0422434 *0001V,01/08/70 14:08:56.900,1026.788067
0422543 *0001V,01/08/70 14:08:57.000,1026.789476
0422637 *0001V,01/08/70 14:08:57.100,1026.789584
0422730 *0001V,01/08/70 14:08:57.200,1026.791546
0422839 *0001V,01/08/70 14:08:57.300,1026.792352
0422933 *0001V,01/08/70 14:08:57.400,1026.795600
0423042 *0001V,01/08/70 14:08:57.500,1026.799438
0423136 *0001V,01/08/70 14:08:57.600,1026.798819
0423229 *0001V,01/08/70 14:08:57.700,1026.798041
0423339 *0001V,01/08/70 14:08:57.800,1026.801301
0423432 *0001V,01/08/70 14:08:57.900,1026.799289
0423541 *0001V,01/08/70 14:08:58.000,1026.802551
0423635 *0001V,01/08/70 14:08:58.100,1026.806426
0423729 *0001V,01/08/70 14:08:58.200,1026.805455
0423838 *0001V,01/08/70 14:08:58.300,1026.805177
0423931 *0001V,01/08/70 14:08:58.400,1026.807926
0424041 *0001V,01/08/70 14:08:58.500,1026.815317
0424134 *0001V,01/08/70 14:08:58.600,1026.815112
0424243 *0001V,01/08/70 14:08:58.700,1026.812529
0424337 *0001V,01/08/70 14:08:58.800,1026.808527
0424431 *0001V,01/08/70 14:08:58.900,1026.806657
0424540 *0001V,01/08/70 14:08:59.000,1026.806524
0424633 *0001V,01/08/70 14:08:59.100,1026.809007
0424743 *0001V,01/08/70 14:08:59.200,1026.813326
0424836 *0001V,01/08/70 14:08:59.300,1026.814412
0424930 *0001V,01/08/70 14:08:59.400,1026.815424
0425039 *0001V,01/08/70 14:08:59.500,1026.816626
0425133 *0001V,01/08/70 14:08:59.600,1026.815595
0425242 *0001V,01/08/70 14:08:59.700,1026.812452
0425335 *0001V,01/08/70 14:08:59.800,1026.812376
0425429 *0001V,01/08/70 14:08:59.900,1026.812977
0425538 *0001V,01/08/70 14:09:00.000,1026.808934
0425632 *0001V,01/08/70 14:09:00.100,1026.802051
0425741 *0001V,01/08/70 14:09:00.200,1026.805862
0425835 *0001V,01/08/70 14:09:00.300,1026.804065
0425944 *0001V,01/08/70 14:09:00.400,1026.804680
0426037 *0001V,01/08/70 14:09:00.500,1026.807028
0426131 *0001V,01/08/70 14:09:00.600,1026.803290
0426240 *0001V,01/08/70 14:09:00.700,1026.805182
0426334 *0001V,01/08/70 14:09:00.800,1026.808663
0426443 *0001V,01/08/70 14:09:00.900,1026.806949
0426537 *0001V,01/08/70 14:09:01.000,1026.796576
0426630 *0001V,01/08/70 14:09:01.100,1026.797725
0426739 *0001V,01/08/70 14:09:01.200,1026.794972
0426833 *0001V,01/08/70 14:09:01.300,1026.792636
0426942 *0001V,01/08/70 14:09:01.400,1026.793912
0427036 *0001V,01/08/70 14:09:01.500,1026.793873
0427129 *0001V,01/08/70 14:09:01.600,1026.792634
0427239 *0001V,01/08/70 14:09:01.700,1026.792537
0427332 *0001V,01/08/70 14:09:01.800,1026.792330
0427441 *0001V,01/08/70 14:09:01.900,1026.792184
0427535 *0001V,01/08/70 14:09:02.000,1026.792120
0427629 *0001V,01/08/70 14:09:02.100,1026.789749
0427738 *0001V,01/08/70 14:09:02.200,1026.790930
0427831 *0001V,01/08/70 14:09:02.300,1026.787004
0427941 *0001V,01/08/70 14:09:02.400,1026.784609
0428034 *0001V,01/08/70 14:09:02.500,1026.781522
0428143 *0001V,01/08/70 14:09:02.600,1026.779153
0428237 *0001V,01/08/70 14:09:02.700,1026.784163
0428331 *0001V,01/08/70 14:09:02.800,1026.777402
0428440 *0001V,01/08/70 14:09:02.900,1026.782482
0428533 *0001V,01/08/70 14:09:03.000,1026.784281
0428643 *0001V,01/08/70 14:09:03.100,1026.784616
0428736 *0001V,01/08/70 14:09:03.200,1026.779397
0428830 *0001V,01/08/70 14:09:03.300,1026.781769
0428939 *0001V,01/08/70 14:09:03.400,1026.783011
0429033 *0001V,01/08/70 14:09:03.500,1026.782178
0429142 *0001V,01/08/70 14:09:03.600,1026.782881
0429235 *0001V,01/08/70 14:09:03.700,1026.784580
0429329 *0001V,01/08/70 14:09:03.800,1026.789991
0429438 *0001V,01/08/70 14:09:03.900,1026.789134
0429532 *0001V,01/08/70 14:09:04.000,1026.794845
0429641 *0001V,01/08/70 14:09:04.100,1026.791360
0429735 *0001V,01/08/70 14:09:04.200,1026.786101
0429828 *0001V,01/08/70 14:09:04.300,1026.785567
0429937 *0001V,01/08/70 14:09:04.400,1026.786506
0430031 *0001V,01/08/70 14:09:04.500,1026.788024
0430140 *0001V,01/08/70 14:09:04.600,1026.786524
0430234 *0001V,01/08/70 14:09:04.700,1026.788403
0430343 *0001V,01/08/70 14:09:04.800,1026.787981
0430437 *0001V,01/08/70 14:09:04.900,1026.789115
0430530 *0001V,01/08/70 14:09:05.000,1026.789034
0430639 *0001V,01/08/70 14:09:05.100,1026.789003
0430733 *0001V,01/08/70 14:09:05.200,1026.789024
0430842 *0001V,01/08/70 14:09:05.300,1026.790196
0430936 *0001V,01/08/70 14:09:05.400,1026.789178
0431029 *0001V,01/08/70 14:09:05.500,1026.793388
0431139 *0001V,01/08/70 14:09:05.600,1026.796439
0431232 *0001V,01/08/70 14:09:05.700,1026.797098
0431341 *0001V,01/08/70 14:09:05.800,1026.795311
0431435 *0001V,01/08/70 14:09:05.900,1026.793473
0431529 *0001V,01/08/70 14:09:06.000,1026.794439
0431638 *0001V,01/08/70 14:09:06.100,1026.796678
0431731 *0001V,01/08/70 14:09:06.200,1026.795249
0431841 *0001V,01/08/70 14:09:06.300,1026.794998
0431934 *0001V,01/08/70 14:09:06.400,1026.792503
0432043 *0001V,01/08/70 14:09:06.500,1026.792624
0432137 *0001V,01/08/70 14:09:06.600,1026.798614
0432231 *0001V,01/08/70 14:09:06.700,1026.794499
0432340 *0001V,01/08/70 14:09:06.800,1026.793523
0432433 *0001V,01/08/70 14:09:06.900,1026.797028
0432543 *0001V,01/08/70 14:09:07.000,1026.796927
0432636 *0001V,01/08/70 14:09:07.100,1026.799636
0432730 *0001V,01/08/70 14:09:07.200,1026.797187
0432839 *0001V,01/08/70 14:09:07.300,1026.789698
0432933 *0001V,01/08/70 14:09:07.400,1026.791495
0433042 *0001V,01/08/70 14:09:07.500,1026.790931
0433135 *0001V,01/08/70 14:09:07.600,1026.791678
0433229 *0001V,01/08/70 14:09:07.700,1026.795849
0433338 *0001V,01/08/70 14:09:07.800,1026.797279
0433432 *0001V,01/08/70 14:09:07.900,1026.800213
0433541 *0001V,01/08/70 14:09:08.000,1026.801188
0433635 *0001V,01/08/70 14:09:08.100,1026.800060
0433744 *0001V,01/08/70 14:09:08.200,1026.795874
0433837 *0001V,01/08/70 14:09:08.300,1026.791318
0433931 *0001V,01/08/70 14:09:08.400,1026.792134
0434040 *0001V,01/08/70 14:09:08.500,1026.788869
0434134 *0001V,01/08/70 14:09:08.600,1026.789055
0434243 *0001V,01/08/70 14:09:08.700,1026.788294
0434337 *0001V,01/08/70 14:09:08.800,1026.786957
0434430 *0001V,01/08/70 14:09:08.900,1026.786095
0434539 *0001V,01/08/70 14:09:09.000,1026.797515
0434633 *0001V,01/08/70 14:09:09.100,1026.793717
0434742 *0001V,01/08/70 14:09:09.200,1026.793097
0434836 *0001V,01/08/70 14:09:09.300,1026.797266
0434929 *0001V,01/08/70 14:09:09.400,1026.798529
0435039 *0001V,01/08/70 14:09:09.500,1026.798061
0435132 *0001V,01/08/70 14:09:09.600,1026.796902
0435241 *0001V,01/08/70 14:09:09.700,1026.796508
0435335 *0001V,01/08/70 14:09:09.800,1026.796020
0435429 *0001V,01/08/70 14:09:09.900,1026.795232
0435538 *0001V,01/08/70 14:09:10.000,1026.793292
0435631 *0001V,01/08/70 14:09:10.100,1026.790060
0435741 *0001V,01/08/70 14:09:10.200,1026.790379
0435834 *0001V,01/08/70 14:09:10.300,1026.788916
0435943 *0001V,01/08/70 14:09:10.400,1026.788741
0436037 *0001V,01/08/70 14:09:10.500,1026.788559
0436131 *0001V,01/08/70 14:09:10.600,1026.787338
0436240 *0001V,01/08/70 14:09:10.700,1026.787222
0436333 *0001V,01/08/70 14:09:10.800,1026.787404
0436443 *0001V,01/08/70 14:09:10.900,1026.787286
0436536 *0001V,01/08/70 14:09:11.000,1026.788982
0436630 *0001V,01/08/70 14:09:11.100,1026.787353
0436739 *0001V,01/08/70 14:09:11.200,1026.783217
0436833 *0001V,01/08/70 14:09:11.300,1026.785617
0436942 *0001V,01/08/70 14:09:11.400,1026.785920
0437035 *0001V,01/08/70 14:09:11.500,1026.786462
0437129 *0001V,01/08/70 14:09:11.600,1026.786513
0437238 *0001V,01/08/70 14:09:11.700,1026.784369
0437332 *0001V,01/08/70 14:09:11.800,1026.787543
0437441 *0001V,01/08/70 14:09:11.900,1026.790381
0437535 *0001V,01/08/70 14:09:12.000,1026.789335
0437628 *0001V,01/08/70 14:09:12.100,1026.795369
0437737 *0001V,01/08/70 14:09:12.200,1026.795276
0437831 *0001V,01/08/70 14:09:12.300,1026.794752
0437940 *0001V,01/08/70 14:09:12.400,1026.795132
0438034 *0001V,01/08/70 14:09:12.500,1026.796412
0438143 *0001V,01/08/70 14:09:12.600,1026.794582
0438237 *0001V,01/08/70 14:09:12.700,1026.794413
0438330 *0001V,01/08/70 14:09:12.800,1026.792315
0438439 *0001V,01/08/70 14:09:12.900,1026.792284
0438533 *0001V,01/08/70 14:09:13.000,1026.792083
0438642 *0001V,01/08/70 14:09:13.100,1026.790539
0438736 *0001V,01/08/70 14:09:13.200,1026.792540
0438829 *0001V,01/08/70 14:09:13.300,1026.793883
0438939 *0001V,01/08/70 14:09:13.400,1026.792443
0439032 *0001V,01/08/70 14:09:13.500,1026.793499
0439141 *0001V,01/08/70 14:09:13.600,1026.792905
0439235 *0001V,01/08/70 14:09:13.700,1026.793359
0439329 *0001V,01/08/70 14:09:13.800,1026.794135
0439438 *0001V,01/08/70 14:09:13.900,1026.793592
0439531 *0001V,01/08/70 14:09:14.000,1026.792223
0439641 *0001V,01/08/70 14:09:14.100,1026.789827
0439734 *0001V,01/08/70 14:09:14.200,1026.791821
0439843 *0001V,01/08/70 14:09:14.300,1026.793835
0439937 *0001V,01/08/70 14:09:14.400,1026.793453
0440031 *0001V,01/08/70 14:09:14.500,1026.792510
0440140 *0001V,01/08/70 14:09:14.600,1026.792826
0440233 *0001V,01/08/70 14:09:14.700,1026.794432
0440343 *0001V,01/08/70 14:09:14.800,1026.794773
0440436 *0001V,01/08/70 14:09:14.900,1026.794122
0440530 *0001V,01/08/70 14:09:15.000,1026.795213
0440639 *0001V,01/08/70 14:09:15.100,1026.796458
0440733 *0001V,01/08/70 14:09:15.200,1026.797004
0440842 *0001V,01/08/70 14:09:15.300,1026.798531
0440935 *0001V,01/08/70 14:09:15.400,1026.799567
0441029 *0001V,01/08/70 14:09:15.500,1026.797781
0441138 *0001V,01/08/70 14:09:15.600,1026.798305
0441232 *0001V,01/08/70 14:09:15.700,1026.796955
0441341 *0001V,01/08/70 14:09:15.800,1026.796405
0441435 *0001V,01/08/70 14:09:15.900,1026.797125
0441544 *0001V,01/08/70 14:09:16.000,1026.796534
0441637 *0001V,01/08/70 14:09:16.100,1026.796790
0441731 *0001V,01/08/70 14:09:16.200,1026.796693
0441840 *0001V,01/08/70 14:09:16.300,1026.796522
0441934 *0001V,01/08/70 14:09:16.400,1026.795675
0442043 *0001V,01/08/70 14:09:16.500,1026.797360
0442137 *0001V,01/08/70 14:09:16.600,1026.797731
0442230 *0001V,01/08/70 14:09:16.700,1026.796264
0442339 *0001V,01/08/70 14:09:16.800,1026.797130
0442433 *0001V,01/08/70 14:09:16.900,1026.795982
0442542 *0001V,01/08/70 14:09:17.000,1026.793771
0442636 *0001V,01/08/70 14:09:17.100,1026.793573
0442729 *0001V,01/08/70 14:09:17.200,1026.792424
0442839 *0001V,01/08/70 14:09:17.300,1026.792980
0442932 *0001V,01/08/70 14:09:17.400,1026.792372
0443041 *0001V,01/08/70 14:09:17.500,1026.793172
0443135 *0001V,01/08/70 14:09:17.600,1026.792564
0443229 *0001V,01/08/70 14:09:17.700,1026.792691
0443338 *0001V,01/08/70 14:09:17.800,1026.792233
0443431 *0001V,01/08/70 14:09:17.900,1026.793476
0443541 *0001V,01/08/70 14:09:18.000,1026.794720
0443634 *0001V,01/08/70 14:09:18.100,1026.793558
0443743 *0001V,01/08/70 14:09:18.200,1026.790864
0443837 *0001V,01/08/70 14:09:18.300,1026.792005
0443931 *0001V,01/08/70 14:09:18.400,1026.792347
0444040 *0001V,01/08/70 14:09:18.500,1026.791886
0444133 *0001V,01/08/70 14:09:18.600,1026.789862
0444243 *0001V,01/08/70 14:09:18.700,1026.787530
0444336 *0001V,01/08/70 14:09:18.800,1026.788704
0444430 *0001V,01/08/70 14:09:18.900,1026.788077
0444539 *0001V,01/08/70 14:09:19.000,1026.787013
0444633 *0001V,01/08/70 14:09:19.100,1026.786866
0444742 *0001V,01/08/70 14:09:19.200,1026.785917
0444835 *0001V,01/08/70 14:09:19.300,1026.786052
0444929 *0001V,01/08/70 14:09:19.400,1026.787135
0445038 *0001V,01/08/70 14:09:19.500,1026.786080
0445132 *0001V,01/08/70 14:09:19.600,1026.786000
0445241 *0001V,01/08/70 14:09:19.700,1026.784533
0445335 *0001V,01/08/70 14:09:19.800,1026.787707
0445444 *0001V,01/08/70 14:09:19.900,1026.788964
0445537 *0001V,01/08/70 14:09:20.000,1026.784530
0445631 *0001V,01/08/70 14:09:20.100,1026.787035
0445740 *0001V,01/08/70 14:09:20.200,1026.789940
0445834 *0001V,01/08/70 14:09:20.300,1026.788891
0445943 *0001V,01/08/70 14:09:20.400,1026.789095
0446037 *0001V,01/08/70 14:09:20.500,1026.793850
0446130 *0001V,01/08/70 14:09:20.600,1026.795448
0446239 *0001V,01/08/70 14:09:20.700,1026.795643
0446333 *0001V,01/08/70 14:09:20.800,1026.796370
0446442 *0001V,01/08/70 14:09:20.900,1026.795605
0446536 *0001V,01/08/70 14:09:21.000,1026.795094
0446629 *0001V,01/08/70 14:09:21.100,1026.794673
0446739 *0001V,01/08/70 14:09:21.200,1026.796336
0446832 *0001V,01/08/70 14:09:21.300,1026.796385
0446941 *0001V,01/08/70 14:09:21.400,1026.796031
0447035 *0001V,01/08/70 14:09:21.500,1026.796090
0447129 *0001V,01/08/70 14:09:21.600,1026.798364
0447238 *0001V,01/08/70 14:09:21.700,1026.797558
0447331 *0001V,01/08/70 14:09:21.800,1026.798517
0447441 *0001V,01/08/70 14:09:21.900,1026.800068
0447534 *0001V,01/08/70 14:09:22.000,1026.800336
0447643 *0001V,01/08/70 14:09:22.100,1026.800675
0447737 *0001V,01/08/70 14:09:22.200,1026.801063
0447831 *0001V,01/08/70 14:09:22.300,1026.804194
0447940 *0001V,01/08/70 14:09:22.400,1026.802193
0448033 *0001V,01/08/70 14:09:22.500,1026.799682
0448143 *0001V,01/08/70 14:09:22.600,1026.797443
0448236 *0001V,01/08/70 14:09:22.700,1026.795655
0448330 *0001V,01/08/70 14:09:22.800,1026.796558
0448439 *0001V,01/08/70 14:09:22.900,1026.794242
0448533 *0001V,01/08/70 14:09:23.000,1026.798390
0448642 *0001V,01/08/70 14:09:23.100,1026.798648
0448735 *0001V,01/08/70 14:09:23.200,1026.798646
0448829 *0001V,01/08/70 14:09:23.300,1026.795398
0448938 *0001V,01/08/70 14:09:23.400,1026.794559
0449032 *0001V,01/08/70 14:09:23.500,1026.795048
0449141 *0001V,01/08/70 14:09:23.600,1026.794312
0449235 *0001V,01/08/70 14:09:23.700,1026.793193
0449344 *0001V,01/08/70 14:09:23.800,1026.794758
0449437 *0001V,01/08/70 14:09:23.900,1026.796158
0449531 *0001V,01/08/70 14:09:24.000,1026.795549
0449640 *0001V,01/08/70 14:09:24.100,1026.794290
0449734 *0001V,01/08/70 14:09:24.200,1026.796049
0449843 *0001V,01/08/70 14:09:24.300,1026.792854
0449937 *0001V,01/08/70 14:09:24.400,1026.791961
0450030 *0001V,01/08/70 14:09:24.500,1026.791681
0450139 *0001V,01/08/70 14:09:24.600,1026.792255
0450233 *0001V,01/08/70 14:09:24.700,1026.791749
0450342 *0001V,01/08/70 14:09:24.800,1026.789574
0450436 *0001V,01/08/70 14:09:24.900,1026.788625
0450529 *0001V,01/08/70 14:09:25.000,1026.789230
0450639 *0001V,01/08/70 14:09:25.100,1026.787483
0450732 *0001V,01/08/70 14:09:25.200,1026.785703
0450841 *0001V,01/08/70 14:09:25.300,1026.785821
0450935 *0001V,01/08/70 14:09:25.400,1026.782475
0451029 *0001V,01/08/70 14:09:25.500,1026.782258
0451138 *0001V,01/08/70 14:09:25.600,1026.782572
0451231 *0001V,01/08/70 14:09:25.700,1026.780156
0451341 *0001V,01/08/70 14:09:25.800,1026.778420
0451434 *0001V,01/08/70 14:09:25.900,1026.779342
0451543 *0001V,01/08/70 14:09:26.000,1026.778394
0451637 *0001V,01/08/70 14:09:26.100,1026.771515
0451731 *0001V,01/08/70 14:09:26.200,1026.771517
0451840 *0001V,01/08/70 14:09:26.300,1026.772125
0451933 *0001V,01/08/70 14:09:26.400,1026.771588
0452043 *0001V,01/08/70 14:09:26.500,1026.773645
0452136 *0001V,01/08/70 14:09:26.600,1026.771548
0452230 *0001V,01/08/70 14:09:26.700,1026.770092
0452339 *0001V,01/08/70 14:09:26.800,1026.769058
0452433 *0001V,01/08/70 14:09:26.900,1026.769609
0452542 *0001V,01/08/70 14:09:27.000,1026.768623
0452635 *0001V,01/08/70 14:09:27.100,1026.771420
0452729 *0001V,01/08/70 14:09:27.200,1026.774737
0452838 *0001V,01/08/70 14:09:27.300,1026.775026
0452932 *0001V,01/08/70 14:09:27.400,1026.777125
0453041 *0001V,01/08/70 14:09:27.500,1026.777606
0453135 *0001V,01/08/70 14:09:27.600,1026.778321
0453228 *0001V,01/08/70 14:09:27.700,1026.777144
0453337 *0001V,01/08/70 14:09:27.800,1026.776569
0453431 *0001V,01/08/70 14:09:27.900,1026.775441
0453540 *0001V,01/08/70 14:09:28.000,1026.775801
0453634 *0001V,01/08/70 14:09:28.100,1026.774929
0453743 *0001V,01/08/70 14:09:28.200,1026.771057
0453837 *0001V,01/08/70 14:09:28.300,1026.769366
0453930 *0001V,01/08/70 14:09:28.400,1026.769157
0454039 *0001V,01/08/70 14:09:28.500,1026.769430
0454133 *0001V,01/08/70 14:09:28.600,1026.766416
0454242 *0001V,01/08/70 14:09:28.700,1026.767172
0454336 *0001V,01/08/70 14:09:28.800,1026.767686
0454429 *0001V,01/08/70 14:09:28.900,1026.768533
0454539 *0001V,01/08/70 14:09:29.000,1026.768122
0454632 *0001V,01/08/70 14:09:29.100,1026.767486
0454741 *0001V,01/08/70 14:09:29.200,1026.767736
0454835 *0001V,01/08/70 14:09:29.300,1026.771718
0454929 *0001V,01/08/70 14:09:29.400,1026.771208
0455038 *0001V,01/08/70 14:09:29.500,1026.773626
0455131 *0001V,01/08/70 14:09:29.600,1026.772843
0455241 *0001V,01/08/70 14:09:29.700,1026.778679
0455334 *0001V,01/08/70 14:09:29.800,1026.781660
0455443 *0001V,01/08/70 14:09:29.900,1026.782142
0455537 *0001V,01/08/70 14:09:30.000,1026.779929
0455631 *0001V,01/08/70 14:09:30.100,1026.777368
0455740 *0001V,01/08/70 14:09:30.200,1026.778767
0455833 *0001V,01/08/70 14:09:30.300,1026.782154
0455943 *0001V,01/08/70 14:09:30.400,1026.782395
0456036 *0001V,01/08/70 14:09:30.500,1026.783193
0456130 *0001V,01/08/70 14:09:30.600,1026.783253
0456239 *0001V,01/08/70 14:09:30.700,1026.788729
0456333 *0001V,01/08/70 14:09:30.800,1026.796029
0456442 *0001V,01/08/70 14:09:30.900,1026.799851
0456535 *0001V,01/08/70 14:09:31.000,1026.802750
0456629 *0001V,01/08/70 14:09:31.100,1026.803982
0456738 *0001V,01/08/70 14:09:31.200,1026.798645
0456832 *0001V,01/08/70 14:09:31.300,1026.793121
0456941 *0001V,01/08/70 14:09:31.400,1026.800536
0457035 *0001V,01/08/70 14:09:31.500,1026.813416
0457144 *0001V,01/08/70 14:09:31.600,1026.815837
0457237 *0001V,01/08/70 14:09:31.700,1026.813998
0457331 *0001V,01/08/70 14:09:31.800,1026.815595
0457440 *0001V,01/08/70 14:09:31.900,1026.815644
0457534 *0001V,01/08/70 14:09:32.000,1026.813974
0457643 *0001V,01/08/70 14:09:32.100,1026.811249
0457737 *0001V,01/08/70 14:09:32.200,1026.808078
0457830 *0001V,01/08/70 14:09:32.300,1026.806261
0457939 *0001V,01/08/70 14:09:32.400,1026.803390
0458033 *0001V,01/08/70 14:09:32.500,1026.802366
0458142 *0001V,01/08/70 14:09:32.600,1026.800321
0458236 *0001V,01/08/70 14:09:32.700,1026.801609
0458329 *0001V,01/08/70 14:09:32.800,1026.804378
0458439 *0001V,01/08/70 14:09:32.900,1026.806253
0458532 *0001V,01/08/70 14:09:33.000,1026.805724
0458641 *0001V,01/08/70 14:09:33.100,1026.807935
0458735 *0001V,01/08/70 14:09:33.200,1026.808535
0458829 *0001V,01/08/70 14:09:33.300,1026.808244
0458938 *0001V,01/08/70 14:09:33.400,1026.806804
0459031 *0001V,01/08/70 14:09:33.500,1026.804446
0459141 *0001V,01/08/70 14:09:33.600,1026.804979
0459234 *0001V,01/08/70 14:09:33.700,1026.805504
0459343 *0001V,01/08/70 14:09:33.800,1026.807130
0459437 *0001V,01/08/70 14:09:33.900,1026.806581
0459531 *0001V,01/08/70 14:09:34.000,1026.804464
0459640 *0001V,01/08/70 14:09:34.100,1026.801039
0459733 *0001V,01/08/70 14:09:34.200,1026.800971
0459843 *0001V,01/08/70 14:09:34.300,1026.801966
0459936 *0001V,01/08/70 14:09:34.400,1026.802473
0500030 *0001V,01/08/70 14:09:34.500,1026.802346
0500139 *0001V,01/08/70 14:09:34.600,1026.801295
0500233 *0001V,01/08/70 14:09:34.700,1026.803833
0500342 *0001V,01/08/70 14:09:34.800,1026.802353
0500435 *0001V,01/08/70 14:09:34.900,1026.802624
0500529 *0001V,01/08/70 14:09:35.000,1026.801218
0500638 *0001V,01/08/70 14:09:35.100,1026.802054
0500732 *0001V,01/08/70 14:09:35.200,1026.803061
0500841 *0001V,01/08/70 14:09:35.300,1026.802589
0500935 *0001V,01/08/70 14:09:35.400,1026.801976
0501028 *0001V,01/08/70 14:09:35.500,1026.802882
0501137 *0001V,01/08/70 14:09:35.600,1026.802485
0501231 *0001V,01/08/70 14:09:35.700,1026.803305
0501340 *0001V,01/08/70 14:09:35.800,1026.801520
0501434 *0001V,01/08/70 14:09:35.900,1026.801785
0501543 *0001V,01/08/70 14:09:36.000,1026.802595
0501637 *0001V,01/08/70 14:09:36.100,1026.804598
0501730 *0001V,01/08/70 14:09:36.200,1026.803001
0501839 *0001V,01/08/70 14:09:36.300,1026.802882
0501933 *0001V,01/08/70 14:09:36.400,1026.804231
0502042 *0001V,01/08/70 14:09:36.500,1026.803609
0502136 *0001V,01/08/70 14:09:36.600,1026.802094
0502229 *0001V,01/08/70 14:09:36.700,1026.801523
0502339 *0001V,01/08/70 14:09:36.800,1026.802642
0502432 *0001V,01/08/70 14:09:36.900,1026.802688
0502541 *0001V,01/08/70 14:09:37.000,1026.800878
0502635 *0001V,01/08/70 14:09:37.100,1026.799446
0502729 *0001V,01/08/70 14:09:37.200,1026.803235
0502838 *0001V,01/08/70 14:09:37.300,1026.800970
0502931 *0001V,01/08/70 14:09:37.400,1026.801932
0503041 *0001V,01/08/70 14:09:37.500,1026.802129
0503134 *0001V,01/08/70 14:09:37.600,1026.800510
0503243 *0001V,01/08/70 14:09:37.700,1026.801759
0503337 *0001V,01/08/70 14:09:37.800,1026.805110
0503431 *0001V,01/08/70 14:09:37.900,1026.807279
0503540 *0001V,01/08/70 14:09:38.000,1026.804459
0503633 *0001V,01/08/70 14:09:38.100,1026.804438
0503743 *0001V,01/08/70 14:09:38.200,1026.803431
0503836 *0001V,01/08/70 14:09:38.300,1026.803973
0503930 *0001V,01/08/70 14:09:38.400,1026.804229
0504039 *0001V,01/08/70 14:09:38.500,1026.806338
0504133 *0001V,01/08/70 14:09:38.600,1026.807817
0504242 *0001V,01/08/70 14:09:38.700,1026.805002
0504335 *0001V,01/08/70 14:09:38.800,1026.804970
0504429 *0001V,01/08/70 14:09:38.900,1026.803624
0504538 *0001V,01/08/70 14:09:39.000,1026.803973
0504632 *0001V,01/08/70 14:09:39.100,1026.804518
0504741 *0001V,01/08/70 14:09:39.200,1026.803092
0504835 *0001V,01/08/70 14:09:39.300,1026.802006
0504928 *0001V,01/08/70 14:09:39.400,1026.800659
0505037 *0001V,01/08/70 14:09:39.500,1026.802263
0505131 *0001V,01/08/70 14:09:39.600,1026.802213
0505240 *0001V,01/08/70 14:09:39.700,1026.803882
0505334 *0001V,01/08/70 14:09:39.800,1026.805491
0505443 *0001V,01/08/70 14:09:39.900,1026.802653
0505537 *0001V,01/08/70 14:09:40.000,1026.796559
0505630 *0001V,01/08/70 14:09:40.100,1026.798436
0505739 *0001V,01/08/70 14:09:40.200,1026.798606
0505833 *0001V,01/08/70 14:09:40.300,1026.793621
0505942 *0001V,01/08/70 14:09:40.400,1026.795450
0506036 *0001V,01/08/70 14:09:40.500,1026.797524
0506129 *0001V,01/08/70 14:09:40.600,1026.797192
0506239 *0001V,01/08/70 14:09:40.700,1026.797064
0506332 *0001V,01/08/70 14:09:40.800,1026.799570
0506441 *0001V,01/08/70 14:09:40.900,1026.799757
0506535 *0001V,01/08/70 14:09:41.000,1026.797733
0506629 *0001V,01/08/70 14:09:41.100,1026.793979
0506738 *0001V,01/08/70 14:09:41.200,1026.795185
0506831 *0001V,01/08/70 14:09:41.300,1026.800504
0506941 *0001V,01/08/70 14:09:41.400,1026.798198
0507034 *0001V,01/08/70 14:09:41.500,1026.798109
0507143 *0001V,01/08/70 14:09:41.600,1026.800294
0507237 *0001V,01/08/70 14:09:41.700,1026.800893
0507331 *0001V,01/08/70 14:09:41.800,1026.800359
0507440 *0001V,01/08/70 14:09:41.900,1026.799595
0507533 *0001V,01/08/70 14:09:42.000,1026.799771
0507643 *0001V,01/08/70 14:09:42.100,1026.799420
0507736 *0001V,01/08/70 14:09:42.200,1026.800333
0507830 *0001V,01/08/70 14:09:42.300,1026.804869
0507939 *0001V,01/08/70 14:09:42.400,1026.804670
0508033 *0001V,01/08/70 14:09:42.500,1026.802125
0508142 *0001V,01/08/70 14:09:42.600,1026.803750
0508235 *0001V,01/08/70 14:09:42.700,1026.801909
0508329 *0001V,01/08/70 14:09:42.800,1026.802260
0508438 *0001V,01/08/70 14:09:42.900,1026.802361
0508532 *0001V,01/08/70 14:09:43.000,1026.803982
0508641 *0001V,01/08/70 14:09:43.100,1026.804125
0508735 *0001V,01/08/70 14:09:43.200,1026.804297
0508844 *0001V,01/08/70 14:09:43.300,1026.805425
0508937 *0001V,01/08/70 14:09:43.400,1026.806043
0509031 *0001V,01/08/70 14:09:43.500,1026.804803
0509140 *0001V,01/08/70 14:09:43.600,1026.803786
0509234 *0001V,01/08/70 14:09:43.700,1026.803631
0509343 *0001V,01/08/70 14:09:43.800,1026.803666
0509437 *0001V,01/08/70 14:09:43.900,1026.803986
0509530 *0001V,01/08/70 14:09:44.000,1026.803375
0509639 *0001V,01/08/70 14:09:44.100,1026.805646
0509733 *0001V,01/08/70 14:09:44.200,1026.808743
0509842 *0001V,01/08/70 14:09:44.300,1026.809079
0509936 *0001V,01/08/70 14:09:44.400,1026.805304
0510029 *0001V,01/08/70 14:09:44.500,1026.804868
0510139 *0001V,01/08/70 14:09:44.600,1026.804987
0510232 *0001V,01/08/70 14:09:44.700,1026.805495
0510341 *0001V,01/08/70 14:09:44.800,1026.805142
0510435 *0001V,01/08/70 14:09:44.900,1026.806662
0510529 *0001V,01/08/70 14:09:45.000,1026.804383
0510638 *0001V,01/08/70 14:09:45.100,1026.802676
0510731 *0001V,01/08/70 14:09:45.200,1026.803997
0510841 *0001V,01/08/70 14:09:45.300,1026.806210
0510934 *0001V,01/08/70 14:09:45.400,1026.802837
0511028 *0001V,01/08/70 14:09:45.500,1026.802307
0511137 *0001V,01/08/70 14:09:45.600,1026.804051
0511231 *0001V,01/08/70 14:09:45.700,1026.803168
0511340 *0001V,01/08/70 14:09:45.800,1026.804865
0511433 *0001V,01/08/70 14:09:45.900,1026.805618
0511543 *0001V,01/08/70 14:09:46.000,1026.807665
0511636 *0001V,01/08/70 14:09:46.100,1026.809884
0511730 *0001V,01/08/70 14:09:46.200,1026.808322
0511839 *0001V,01/08/70 14:09:46.300,1026.808863
0511933 *0001V,01/08/70 14:09:46.400,1026.808158
0512042 *0001V,01/08/70 14:09:46.500,1026.810928
0512135 *0001V,01/08/70 14:09:46.600,1026.812192
0512229 *0001V,01/08/70 14:09:46.700,1026.809675
0512338 *0001V,01/08/70 14:09:46.800,1026.808570
0512432 *0001V,01/08/70 14:09:46.900,1026.807072
0512541 *0001V,01/08/70 14:09:47.000,1026.806093
0512635 *0001V,01/08/70 14:09:47.100,1026.805453
0512744 *0001V,01/08/70 14:09:47.200,1026.806562
0512837 *0001V,01/08/70 14:09:47.300,1026.806370
0512931 *0001V,01/08/70 14:09:47.400,1026.806592
0513040 *0001V,01/08/70 14:09:47.500,1026.806251
0513134 *0001V,01/08/70 14:09:47.600,1026.809272
0513243 *0001V,01/08/70 14:09:47.700,1026.808759
0513337 *0001V,01/08/70 14:09:47.800,1026.809274
0513430 *0001V,01/08/70 14:09:47.900,1026.811040
0513539 *0001V,01/08/70 14:09:48.000,1026.812726
0513633 *0001V,01/08/70 14:09:48.100,1026.810081
0513742 *0001V,01/08/70 14:09:48.200,1026.804688
0513836 *0001V,01/08/70 14:09:48.300,1026.801840
0513929 *0001V,01/08/70 14:09:48.400,1026.800292
0514039 *0001V,01/08/70 14:09:48.500,1026.801209
0514132 *0001V,01/08/70 14:09:48.600,1026.804138
0514241 *0001V,01/08/70 14:09:48.700,1026.805753
0514335 *0001V,01/08/70 14:09:48.800,1026.807355
0514429 *0001V,01/08/70 14:09:48.900,1026.808884
0514538 *0001V,01/08/70 14:09:49.000,1026.810931
0514631 *0001V,01/08/70 14:09:49.100,1026.812895
0514741 *0001V,01/08/70 14:09:49.200,1026.808395
0514834 *0001V,01/08/70 14:09:49.300,1026.809935
0514943 *0001V,01/08/70 14:09:49.400,1026.806128
0515037 *0001V,01/08/70 14:09:49.500,1026.800183
0515131 *0001V,01/08/70 14:09:49.600,1026.797880
0515240 *0001V,01/08/70 14:09:49.700,1026.791944
0515333 *0001V,01/08/70 14:09:49.800,1026.790001
0515443 *0001V,01/08/70 14:09:49.900,1026.798062
0515536 *0001V,01/08/70 14:09:50.000,1026.793550
0515630 *0001V,01/08/70 14:09:50.100,1026.782141
0515739 *0001V,01/08/70 14:09:50.200,1026.789682
0515833 *0001V,01/08/70 14:09:50.300,1026.794994
0515942 *0001V,01/08/70 14:09:50.400,1026.798385
0516035 *0001V,01/08/70 14:09:50.500,1026.801968
0516129 *0001V,01/08/70 14:09:50.600,1026.804406
0516238 *0001V,01/08/70 14:09:50.700,1026.804350
0516332 *0001V,01/08/70 14:09:50.800,1026.805339
0516441 *0001V,01/08/70 14:09:50.900,1026.802356
0516535 *0001V,01/08/70 14:09:51.000,1026.802935
0516628 *0001V,01/08/70 14:09:51.100,1026.801070
0516737 *0001V,01/08/70 14:09:51.200,1026.802973
0516831 *0001V,01/08/70 14:09:51.300,1026.799393
0516940 *0001V,01/08/70 14:09:51.400,1026.797173
0517034 *0001V,01/08/70 14:09:51.500,1026.799885
0517143 *0001V,01/08/70 14:09:51.600,1026.800788
0517237 *0001V,01/08/70 14:09:51.700,1026.802140
0517330 *0001V,01/08/70 14:09:51.800,1026.805962
0517439 *0001V,01/08/70 14:09:51.900,1026.804974
0517533 *0001V,01/08/70 14:09:52.000,1026.804775
0517642 *0001V,01/08/70 14:09:52.100,1026.802276
0517736 *0001V,01/08/70 14:09:52.200,1026.807747
0517829 *0001V,01/08/70 14:09:52.300,1026.809916
0517939 *0001V,01/08/70 14:09:52.400,1026.804437
0518032 *0001V,01/08/70 14:09:52.500,1026.799981
0518141 *0001V,01/08/70 14:09:52.600,1026.801504
0518235 *0001V,01/08/70 14:09:52.700,1026.804644
0518329 *0001V,01/08/70 14:09:52.800,1026.804929
0518438 *0001V,01/08/70 14:09:52.900,1026.806904
0518531 *0001V,01/08/70 14:09:53.000,1026.805482
0518641 *0001V,01/08/70 14:09:53.100,1026.806753
0518734 *0001V,01/08/70 14:09:53.200,1026.806027
0518843 *0001V,01/08/70 14:09:53.300,1026.806107
0518937 *0001V,01/08/70 14:09:53.400,1026.810602
0519031 *0001V,01/08/70 14:09:53.500,1026.808857
0519140 *0001V,01/08/70 14:09:53.600,1026.808487
0519233 *0001V,01/08/70 14:09:53.700,1026.807411
0519343 *0001V,01/08/70 14:09:53.800,1026.806004
0519436 *0001V,01/08/70 14:09:53.900,1026.809345
0519530 *0001V,01/08/70 14:09:54.000,1026.807096
0519639 *0001V,01/08/70 14:09:54.100,1026.806810
0519733 *0001V,01/08/70 14:09:54.200,1026.804433
0519842 *0001V,01/08/70 14:09:54.300,1026.804847
0519935 *0001V,01/08/70 14:09:54.400,1026.804777
0520029 *0001V,01/08/70 14:09:54.500,1026.803616
0520138 *0001V,01/08/70 14:09:54.600,1026.801508
0520232 *0001V,01/08/70 14:09:54.700,1026.802487
0520341 *0001V,01/08/70 14:09:54.800,1026.804039
0520435 *0001V,01/08/70 14:09:54.900,1026.803134
0520544 *0001V,01/08/70 14:09:55.000,1026.801873
0520637 *0001V,01/08/70 14:09:55.100,1026.799967
0520731 *0001V,01/08/70 14:09:55.200,1026.798195
0520840 *0001V,01/08/70 14:09:55.300,1026.797969
0520934 *0001V,01/08/70 14:09:55.400,1026.800338
0521043 *0001V,01/08/70 14:09:55.500,1026.800807
0521137 *0001V,01/08/70 14:09:55.600,1026.800101
0521230 *0001V,01/08/70 14:09:55.700,1026.798745
0521339 *0001V,01/08/70 14:09:55.800,1026.799382
0521433 *0001V,01/08/70 14:09:55.900,1026.800577
0521542 *0001V,01/08/70 14:09:56.000,1026.800925
0521636 *0001V,01/08/70 14:09:56.100,1026.800692
0521729 *0001V,01/08/70 14:09:56.200,1026.799256
0521839 *0001V,01/08/70 14:09:56.300,1026.800296
0521932 *0001V,01/08/70 14:09:56.400,1026.799158
0522041 *0001V,01/08/70 14:09:56.500,1026.799994
0522135 *0001V,01/08/70 14:09:56.600,1026.799079
0522229 *0001V,01/08/70 14:09:56.700,1026.799140
0522338 *0001V,01/08/70 14:09:56.800,1026.797412
0522431 *0001V,01/08/70 14:09:56.900,1026.799654
0522541 *0001V,01/08/70 14:09:57.000,1026.798786
0522634 *0001V,01/08/70 14:09:57.100,1026.798949
0522743 *0001V,01/08/70 14:09:57.200,1026.798974
0522837 *0001V,01/08/70 14:09:57.300,1026.799242
0522931 *0001V,01/08/70 14:09:57.400,1026.799413
0523040 *0001V,01/08/70 14:09:57.500,1026.799035
0523133 *0001V,01/08/70 14:09:57.600,1026.799725
0523243 *0001V,01/08/70 14:09:57.700,1026.797978
0523336 *0001V,01/08/70 14:09:57.800,1026.800372
0523430 *0001V,01/08/70 14:09:57.900,1026.800030
0523539 *0001V,01/08/70 14:09:58.000,1026.799240
0523633 *0001V,01/08/70 14:09:58.100,1026.799225
0523742 *0001V,01/08/70 14:09:58.200,1026.799846
0523835 *0001V,01/08/70 14:09:58.300,1026.798946
0523929 *0001V,01/08/70 14:09:58.400,1026.802652
0524038 *0001V,01/08/70 14:09:58.500,1026.804513
0524132 *0001V,01/08/70 14:09:58.600,1026.801134
0524241 *0001V,01/08/70 14:09:58.700,1026.803098
0524335 *0001V,01/08/70 14:09:58.800,1026.802347
0524428 *0001V,01/08/70 14:09:58.900,1026.802111
0524537 *0001V,01/08/70 14:09:59.000,1026.801568
0524631 *0001V,01/08/70 14:09:59.100,1026.802531
0524740 *0001V,01/08/70 14:09:59.200,1026.802809
0524834 *0001V,01/08/70 14:09:59.300,1026.803701
0524943 *0001V,01/08/70 14:09:59.400,1026.803651
0525037 *0001V,01/08/70 14:09:59.500,1026.803353
0525130 *0001V,01/08/70 14:09:59.600,1026.801594
0525240 *0001V,01/08/70 14:09:59.700,1026.800416
0525333 *0001V,01/08/70 14:09:59.800,1026.800722
0525442 *0001V,01/08/70 14:09:59.900,1026.802255
0525536 *0001V,01/08/70 14:10:00.000,1026.803276
0525630 *0001V,01/08/70 14:10:00.100,1026.805291
0525739 *0001V,01/08/70 14:10:00.200,1026.805347
0525832 *0001V,01/08/70 14:10:00.300,1026.806404
0525942 *0001V,01/08/70 14:10:00.400,1026.804153
0526035 *0001V,01/08/70 14:10:00.500,1026.804016
0526129 *0001V,01/08/70 14:10:00.600,1026.804552
0526238 *0001V,01/08/70 14:10:00.700,1026.804559
0526332 *0001V,01/08/70 14:10:00.800,1026.803616
0526441 *0001V,01/08/70 14:10:00.900,1026.803061
0526534 *0001V,01/08/70 14:10:01.000,1026.802068
0526644 *0001V,01/08/70 14:10:01.100,1026.801606
0526737 *0001V,01/08/70 14:10:01.200,1026.801825
0526831 *0001V,01/08/70 14:10:01.300,1026.803284
0526940 *0001V,01/08/70 14:10:01.400,1026.801968
0527034 *0001V,01/08/70 14:10:01.500,1026.803752
0527143 *0001V,01/08/70 14:10:01.600,1026.803336
0527236 *0001V,01/08/70 14:10:01.700,1026.802234
0527330 *0001V,01/08/70 14:10:01.800,1026.801849
0527439 *0001V,01/08/70 14:10:01.900,1026.801471
0527533 *0001V,01/08/70 14:10:02.000,1026.797079
0527642 *0001V,01/08/70 14:10:02.100,1026.795487
0527736 *0001V,01/08/70 14:10:02.200,1026.794647
0527829 *0001V,01/08/70 14:10:02.300,1026.794389
0527938 *0001V,01/08/70 14:10:02.400,1026.794483
0528032 *0001V,01/08/70 14:10:02.500,1026.792643
0528141 *0001V,01/08/70 14:10:02.600,1026.794379
0528235 *0001V,01/08/70 14:10:02.700,1026.799008
0528328 *0001V,01/08/70 14:10:02.800,1026.802818
0528438 *0001V,01/08/70 14:10:02.900,1026.793708
0528531 *0001V,01/08/70 14:10:03.000,1026.791913
0528640 *0001V,01/08/70 14:10:03.100,1026.788620
0528734 *0001V,01/08/70 14:10:03.200,1026.787539
0528843 *0001V,01/08/70 14:10:03.300,1026.787607
0528937 *0001V,01/08/70 14:10:03.400,1026.785817
0529030 *0001V,01/08/70 14:10:03.500,1026.787011
0529140 *0001V,01/08/70 14:10:03.600,1026.790963
0529233 *0001V,01/08/70 14:10:03.700,1026.790552
0529342 *0001V,01/08/70 14:10:03.800,1026.793537
0529436 *0001V,01/08/70 14:10:03.900,1026.792919
0529530 *0001V,01/08/70 14:10:04.000,1026.796115
0529639 *0001V,01/08/70 14:10:04.100,1026.797989
0529732 *0001V,01/08/70 14:10:04.200,1026.794542
0529842 *0001V,01/08/70 14:10:04.300,1026.792653
0529935 *0001V,01/08/70 14:10:04.400,1026.795107
0530029 *0001V,01/08/70 14:10:04.500,1026.793694
0530138 *0001V,01/08/70 14:10:04.600,1026.797552
0530232 *0001V,01/08/70 14:10:04.700,1026.798898
0530341 *0001V,01/08/70 14:10:04.800,1026.796520
0530434 *0001V,01/08/70 14:10:04.900,1026.797307
0530528 *0001V,01/08/70 14:10:05.000,1026.798707
0530637 *0001V,01/08/70 14:10:05.100,1026.804514
0530731 *0001V,01/08/70 14:10:05.200,1026.806092
0530840 *0001V,01/08/70 14:10:05.300,1026.804596
0530934 *0001V,01/08/70 14:10:05.400,1026.804448
0531043 *0001V,01/08/70 14:10:05.500,1026.807953
0531136 *0001V,01/08/70 14:10:05.600,1026.806085
0531230 *0001V,01/08/70 14:10:05.700,1026.808308
0531339 *0001V,01/08/70 14:10:05.800,1026.813678
0531433 *0001V,01/08/70 14:10:05.900,1026.809798
0531542 *0001V,01/08/70 14:10:06.000,1026.809088
0531636 *0001V,01/08/70 14:10:06.100,1026.807083
0531729 *0001V,01/08/70 14:10:06.200,1026.805117
0531838 *0001V,01/08/70 14:10:06.300,1026.801089
0531932 *0001V,01/08/70 14:10:06.400,1026.802959
0532041 *0001V,01/08/70 14:10:06.500,1026.802061
0532135 *0001V,01/08/70 14:10:06.600,1026.802520
0532228 *0001V,01/08/70 14:10:06.700,1026.799770
0532338 *0001V,01/08/70 14:10:06.800,1026.797750
0532431 *0001V,01/08/70 14:10:06.900,1026.796741
0532540 *0001V,01/08/70 14:10:07.000,1026.798309
0532634 *0001V,01/08/70 14:10:07.100,1026.798528
0532743 *0001V,01/08/70 14:10:07.200,1026.799409
0532837 *0001V,01/08/70 14:10:07.300,1026.797746
0532930 *0001V,01/08/70 14:10:07.400,1026.799345
0533040 *0001V,01/08/70 14:10:07.500,1026.800506
0533133 *0001V,01/08/70 14:10:07.600,1026.800291
0533242 *0001V,01/08/70 14:10:07.700,1026.798826
0533336 *0001V,01/08/70 14:10:07.800,1026.798833
0533430 *0001V,01/08/70 14:10:07.900,1026.796684
0533539 *0001V,01/08/70 14:10:08.000,1026.793158
0533632 *0001V,01/08/70 14:10:08.100,1026.792363
0533742 *0001V,01/08/70 14:10:08.200,1026.792666
0533835 *0001V,01/08/70 14:10:08.300,1026.795786
0533929 *0001V,01/08/70 14:10:08.400,1026.796236
0534038 *0001V,01/08/70 14:10:08.500,1026.794871
0534132 *0001V,01/08/70 14:10:08.600,1026.796946
0534241 *0001V,01/08/70 14:10:08.700,1026.796682
0534334 *0001V,01/08/70 14:10:08.800,1026.797827
0534444 *0001V,01/08/70 14:10:08.900,1026.794676
0534537 *0001V,01/08/70 14:10:09.000,1026.791689
0534631 *0001V,01/08/70 14:10:09.100,1026.791749
0534740 *0001V,01/08/70 14:10:09.200,1026.790932
0534834 *0001V,01/08/70 14:10:09.300,1026.790584
0534943 *0001V,01/08/70 14:10:09.400,1026.789068
0535036 *0001V,01/08/70 14:10:09.500,1026.789547
0535130 *0001V,01/08/70 14:10:09.600,1026.792984
0535239 *0001V,01/08/70 14:10:09.700,1026.795505
0535333 *0001V,01/08/70 14:10:09.800,1026.795526
0535442 *0001V,01/08/70 14:10:09.900,1026.795360
0535536 *0001V,01/08/70 14:10:10.000,1026.796612
0535629 *0001V,01/08/70 14:10:10.100,1026.794784
0535738 *0001V,01/08/70 14:10:10.200,1026.791848
0535832 *0001V,01/08/70 14:10:10.300,1026.791146
0535941 *0001V,01/08/70 14:10:10.400,1026.788241
0536035 *0001V,01/08/70 14:10:10.500,1026.784577
0536128 *0001V,01/08/70 14:10:10.600,1026.789322
0536238 *0001V,01/08/70 14:10:10.700,1026.794201
0536331 *0001V,01/08/70 14:10:10.800,1026.798818
0536440 *0001V,01/08/70 14:10:10.900,1026.796926
0536534 *0001V,01/08/70 14:10:11.000,1026.801968
0536643 *0001V,01/08/70 14:10:11.100,1026.804812
0536737 *0001V,01/08/70 14:10:11.200,1026.797432
0536830 *0001V,01/08/70 14:10:11.300,1026.797227
0536940 *0001V,01/08/70 14:10:11.400,1026.796465
0537033 *0001V,01/08/70 14:10:11.500,1026.795093
0537142 *0001V,01/08/70 14:10:11.600,1026.796865
0537236 *0001V,01/08/70 14:10:11.700,1026.795796
0537330 *0001V,01/08/70 14:10:11.800,1026.796225
0537439 *0001V,01/08/70 14:10:11.900,1026.799864
0537532 *0001V,01/08/70 14:10:12.000,1026.795316
0537642 *0001V,01/08/70 14:10:12.100,1026.795039
0537735 *0001V,01/08/70 14:10:12.200,1026.792304
0537829 *0001V,01/08/70 14:10:12.300,1026.794032
0537938 *0001V,01/08/70 14:10:12.400,1026.793223
0538032 *0001V,01/08/70 14:10:12.500,1026.794165
0538141 *0001V,01/08/70 14:10:12.600,1026.791334
0538234 *0001V,01/08/70 14:10:12.700,1026.791410
0538344 *0001V,01/08/70 14:10:12.800,1026.793354
0538437 *0001V,01/08/70 14:10:12.900,1026.796922
0538531 *0001V,01/08/70 14:10:13.000,1026.796782
0538640 *0001V,01/08/70 14:10:13.100,1026.793791
0538734 *0001V,01/08/70 14:10:13.200,1026.796936
0538843 *0001V,01/08/70 14:10:13.300,1026.800427
0538936 *0001V,01/08/70 14:10:13.400,1026.804136
0539030 *0001V,01/08/70 14:10:13.500,1026.806448
0539139 *0001V,01/08/70 14:10:13.600,1026.809920
0539233 *0001V,01/08/70 14:10:13.700,1026.809983
0539342 *0001V,01/08/70 14:10:13.800,1026.810628
0539436 *0001V,01/08/70 14:10:13.900,1026.808317
0539529 *0001V,01/08/70 14:10:14.000,1026.812746
0539638 *0001V,01/08/70 14:10:14.100,1026.813372
0539732 *0001V,01/08/70 14:10:14.200,1026.811366
0539841 *0001V,01/08/70 14:10:14.300,1026.808792
0539935 *0001V,01/08/70 14:10:14.400,1026.806794
0540028 *0001V,01/08/70 14:10:14.500,1026.816085
0540138 *0001V,01/08/70 14:10:14.600,1026.820560
0540231 *0001V,01/08/70 14:10:14.700,1026.820161
0540340 *0001V,01/08/70 14:10:14.800,1026.811093
0540434 *0001V,01/08/70 14:10:14.900,1026.810746
0540543 *0001V,01/08/70 14:10:15.000,1026.810275
0540637 *0001V,01/08/70 14:10:15.100,1026.811207
0540730 *0001V,01/08/70 14:10:15.200,1026.809587
0540840 *0001V,01/08/70 14:10:15.300,1026.808560
0540933 *0001V,01/08/70 14:10:15.400,1026.808500
0541042 *0001V,01/08/70 14:10:15.500,1026.805443
0541136 *0001V,01/08/70 14:10:15.600,1026.806407
0541230 *0001V,01/08/70 14:10:15.700,1026.809419
0541339 *0001V,01/08/70 14:10:15.800,1026.805490
0541432 *0001V,01/08/70 14:10:15.900,1026.806483
0541542 *0001V,01/08/70 14:10:16.000,1026.809001
0541635 *0001V,01/08/70 14:10:16.100,1026.805976
0541729 *0001V,01/08/70 14:10:16.200,1026.807808
0541838 *0001V,01/08/70 14:10:16.300,1026.811178
0541932 *0001V,01/08/70 14:10:16.400,1026.811614
0542041 *0001V,01/08/70 14:10:16.500,1026.809244
0542134 *0001V,01/08/70 14:10:16.600,1026.808901
0542228 *0001V,01/08/70 14:10:16.700,1026.808571
0542337 *0001V,01/08/70 14:10:16.800,1026.807205
0542431 *0001V,01/08/70 14:10:16.900,1026.802972
0542540 *0001V,01/08/70 14:10:17.000,1026.803618
0542634 *0001V,01/08/70 14:10:17.100,1026.802874
0542743 *0001V,01/08/70 14:10:17.200,1026.802370
0542836 *0001V,01/08/70 14:10:17.300,1026.804919
0542930 *0001V,01/08/70 14:10:17.400,1026.806631
0543039 *0001V,01/08/70 14:10:17.500,1026.809481
0543133 *0001V,01/08/70 14:10:17.600,1026.809043
0543242 *0001V,01/08/70 14:10:17.700,1026.804946
0543336 *0001V,01/08/70 14:10:17.800,1026.802523
0543429 *0001V,01/08/70 14:10:17.900,1026.805988
0543538 *0001V,01/08/70 14:10:18.000,1026.812127
0543632 *0001V,01/08/70 14:10:18.100,1026.813018
0543741 *0001V,01/08/70 14:10:18.200,1026.814696
0543835 *0001V,01/08/70 14:10:18.300,1026.810089
0543928 *0001V,01/08/70 14:10:18.400,1026.809246
0544038 *0001V,01/08/70 14:10:18.500,1026.806558
0544131 *0001V,01/08/70 14:10:18.600,1026.814329
0544240 *0001V,01/08/70 14:10:18.700,1026.808897
0544334 *0001V,01/08/70 14:10:18.800,1026.811004
0544443 *0001V,01/08/70 14:10:18.900,1026.808858
0544537 *0001V,01/08/70 14:10:19.000,1026.805962
0544630 *0001V,01/08/70 14:10:19.100,1026.803378
0544740 *0001V,01/08/70 14:10:19.200,1026.800438
0544833 *0001V,01/08/70 14:10:19.300,1026.803341
0544942 *0001V,01/08/70 14:10:19.400,1026.801960
0545036 *0001V,01/08/70 14:10:19.500,1026.802864
0545130 *0001V,01/08/70 14:10:19.600,1026.800653
0545239 *0001V,01/08/70 14:10:19.700,1026.800157
0545332 *0001V,01/08/70 14:10:19.800,1026.801998
0545442 *0001V,01/08/70 14:10:19.900,1026.799284
0545535 *0001V,01/08/70 14:10:20.000,1026.798946
0545629 *0001V,01/08/70 14:10:20.100,1026.799284
0545738 *0001V,01/08/70 14:10:20.200,1026.796762
0545832 *0001V,01/08/70 14:10:20.300,1026.800738
0545941 *0001V,01/08/70 14:10:20.400,1026.800264
0546034 *0001V,01/08/70 14:10:20.500,1026.799106
0546144 *0001V,01/08/70 14:10:20.600,1026.800570
0546237 *0001V,01/08/70 14:10:20.700,1026.802734
0546331 *0001V,01/08/70 14:10:20.800,1026.806835
0546440 *0001V,01/08/70 14:10:20.900,1026.810486
0546534 *0001V,01/08/70 14:10:21.000,1026.813202
0546643 *0001V,01/08/70 14:10:21.100,1026.812015
0546736 *0001V,01/08/70 14:10:21.200,1026.807064
0546830 *0001V,01/08/70 14:10:21.300,1026.808286
0546939 *0001V,01/08/70 14:10:21.400,1026.808939
0547033 *0001V,01/08/70 14:10:21.500,1026.807006
0547142 *0001V,01/08/70 14:10:21.600,1026.805909
0547236 *0001V,01/08/70 14:10:21.700,1026.807684
0547329 *0001V,01/08/70 14:10:21.800,1026.809884
0547438 *0001V,01/08/70 14:10:21.900,1026.815637
0547532 *0001V,01/08/70 14:10:22.000,1026.810848
0547641 *0001V,01/08/70 14:10:22.100,1026.810092
0547735 *0001V,01/08/70 14:10:22.200,1026.812029
0547828 *0001V,01/08/70 14:10:22.300,1026.813980
0547938 *0001V,01/08/70 14:10:22.400,1026.811633
0548031 *0001V,01/08/70 14:10:22.500,1026.812503
0548140 *0001V,01/08/70 14:10:22.600,1026.812217
0548234 *0001V,01/08/70 14:10:22.700,1026.811473
0548343 *0001V,01/08/70 14:10:22.800,1026.808390
0548437 *0001V,01/08/70 14:10:22.900,1026.806485
0548530 *0001V,01/08/70 14:10:23.000,1026.805499
0548640 *0001V,01/08/70 14:10:23.100,1026.803769
0548733 *0001V,01/08/70 14:10:23.200,1026.802638
0548842 *0001V,01/08/70 14:10:23.300,1026.802149
0548936 *0001V,01/08/70 14:10:23.400,1026.802039
0549030 *0001V,01/08/70 14:10:23.500,1026.795174
0549139 *0001V,01/08/70 14:10:23.600,1026.796739
0549232 *0001V,01/08/70 14:10:23.700,1026.797568
0549342 *0001V,01/08/70 14:10:23.800,1026.799139
0549435 *0001V,01/08/70 14:10:23.900,1026.800124
0549529 *0001V,01/08/70 14:10:24.000,1026.802843
0549638 *0001V,01/08/70 14:10:24.100,1026.804973
0549732 *0001V,01/08/70 14:10:24.200,1026.807106
0549841 *0001V,01/08/70 14:10:24.300,1026.806339
0549934 *0001V,01/08/70 14:10:24.400,1026.803019
0550028 *0001V,01/08/70 14:10:24.500,1026.802457
0550137 *0001V,01/08/70 14:10:24.600,1026.802293
0550231 *0001V,01/08/70 14:10:24.700,1026.804907
0550340 *0001V,01/08/70 14:10:24.800,1026.803863
0550434 *0001V,01/08/70 14:10:24.900,1026.802754
0550543 *0001V,01/08/70 14:10:25.000,1026.803819
0550636 *0001V,01/08/70 14:10:25.100,1026.805621
0550730 *0001V,01/08/70 14:10:25.200,1026.807933
0550839 *0001V,01/08/70 14:10:25.300,1026.809502
0550933 *0001V,01/08/70 14:10:25.400,1026.812018
0551042 *0001V,01/08/70 14:10:25.500,1026.809926
0551136 *0001V,01/08/70 14:10:25.600,1026.808361
0551229 *0001V,01/08/70 14:10:25.700,1026.807425
0551338 *0001V,01/08/70 14:10:25.800,1026.809646
0551432 *0001V,01/08/70 14:10:25.900,1026.810214
0551541 *0001V,01/08/70 14:10:26.000,1026.810703
0551635 *0001V,01/08/70 14:10:26.100,1026.810519
0551728 *0001V,01/08/70 14:10:26.200,1026.810779
0551838 *0001V,01/08/70 14:10:26.300,1026.810536
0551931 *0001V,01/08/70 14:10:26.400,1026.807750
0552040 *0001V,01/08/70 14:10:26.500,1026.808902
0552134 *0001V,01/08/70 14:10:26.600,1026.809177
0552243 *0001V,01/08/70 14:10:26.700,1026.808521
0552337 *0001V,01/08/70 14:10:26.800,1026.807401
0552430 *0001V,01/08/70 14:10:26.900,1026.807267
0552540 *0001V,01/08/70 14:10:27.000,1026.807686
0552633 *0001V,01/08/70 14:10:27.100,1026.807299
0552742 *0001V,01/08/70 14:10:27.200,1026.806852
0552836 *0001V,01/08/70 14:10:27.300,1026.807317
0552930 *0001V,01/08/70 14:10:27.400,1026.806403
0553039 *0001V,01/08/70 14:10:27.500,1026.807264
0553132 *0001V,01/08/70 14:10:27.600,1026.807313
0553242 *0001V,01/08/70 14:10:27.700,1026.807807
0553335 *0001V,01/08/70 14:10:27.800,1026.808598
0553429 *0001V,01/08/70 14:10:27.900,1026.806719
0553538 *0001V,01/08/70 14:10:28.000,1026.805653
0553632 *0001V,01/08/70 14:10:28.100,1026.807207
0553741 *0001V,01/08/70 14:10:28.200,1026.805875
0553834 *0001V,01/08/70 14:10:28.300,1026.806193
0553944 *0001V,01/08/70 14:10:28.400,1026.804893
0554037 *0001V,01/08/70 14:10:28.500,1026.804389
0554131 *0001V,01/08/70 14:10:28.600,1026.803795
0554240 *0001V,01/08/70 14:10:28.700,1026.802055
0554334 *0001V,01/08/70 14:10:28.800,1026.806466
0554443 *0001V,01/08/70 14:10:28.900,1026.810802
0554536 *0001V,01/08/70 14:10:29.000,1026.809992
0554630 *0001V,01/08/70 14:10:29.100,1026.804730
0554739 *0001V,01/08/70 14:10:29.200,1026.801401
0554833 *0001V,01/08/70 14:10:29.300,1026.803695
0554942 *0001V,01/08/70 14:10:29.400,1026.797076
0555036 *0001V,01/08/70 14:10:29.500,1026.798050
0555129 *0001V,01/08/70 14:10:29.600,1026.801785
0555238 *0001V,01/08/70 14:10:29.700,1026.809549
0555332 *0001V,01/08/70 14:10:29.800,1026.803460
0555441 *0001V,01/08/70 14:10:29.900,1026.798149
0555535 *0001V,01/08/70 14:10:30.000,1026.797265
0555628 *0001V,01/08/70 14:10:30.100,1026.795693
0555738 *0001V,01/08/70 14:10:30.200,1026.794577
0555831 *0001V,01/08/70 14:10:30.300,1026.799003
0555940 *0001V,01/08/70 14:10:30.400,1026.799051
0556034 *0001V,01/08/70 14:10:30.500,1026.796816
0556143 *0001V,01/08/70 14:10:30.600,1026.799336
0556237 *0001V,01/08/70 14:10:30.700,1026.798197
0556330 *0001V,01/08/70 14:10:30.800,1026.798405
0556440 *0001V,01/08/70 14:10:30.900,1026.801036
0556533 *0001V,01/08/70 14:10:31.000,1026.801868
0556642 *0001V,01/08/70 14:10:31.100,1026.801648
0556736 *0001V,01/08/70 14:10:31.200,1026.803671
0556830 *0001V,01/08/70 14:10:31.300,1026.801273
0556939 *0001V,01/08/70 14:10:31.400,1026.801513
0557032 *0001V,01/08/70 14:10:31.500,1026.802402
0557142 *0001V,01/08/70 14:10:31.600,1026.802261
0557235 *0001V,01/08/70 14:10:31.700,1026.801554
0557329 *0001V,01/08/70 14:10:31.800,1026.804224
0557438 *0001V,01/08/70 14:10:31.900,1026.806002
0557532 *0001V,01/08/70 14:10:32.000,1026.806007
0557641 *0001V,01/08/70 14:10:32.100,1026.804862
0557734 *0001V,01/08/70 14:10:32.200,1026.802615
0557828 *0001V,01/08/70 14:10:32.300,1026.803139
0557937 *0001V,01/08/70 14:10:32.400,1026.804941
0558031 *0001V,01/08/70 14:10:32.500,1026.808757
0558140 *0001V,01/08/70 14:10:32.600,1026.808698
0558234 *0001V,01/08/70 14:10:32.700,1026.807015
0558343 *0001V,01/08/70 14:10:32.800,1026.807603
0558436 *0001V,01/08/70 14:10:32.900,1026.808699
0558530 *0001V,01/08/70 14:10:33.000,1026.806973
0558639 *0001V,01/08/70 14:10:33.100,1026.806408
0558733 *0001V,01/08/70 14:10:33.200,1026.802157
0558842 *0001V,01/08/70 14:10:33.300,1026.800928
0558936 *0001V,01/08/70 14:10:33.400,1026.800342
0559029 *0001V,01/08/70 14:10:33.500,1026.803690
0559138 *0001V,01/08/70 14:10:33.600,1026.800224
0559232 *0001V,01/08/70 14:10:33.700,1026.798139
0559341 *0001V,01/08/70 14:10:33.800,1026.802246
0559435 *0001V,01/08/70 14:10:33.900,1026.800887
0559528 *0001V,01/08/70 14:10:34.000,1026.801010
0559638 *0001V,01/08/70 14:10:34.100,1026.798874
0559731 *0001V,01/08/70 14:10:34.200,1026.799692
0559840 *0001V,01/08/70 14:10:34.300,1026.799661
0559934 *0001V,01/08/70 14:10:34.400,1026.799881
0600043 *0001V,01/08/70 14:10:34.500,1026.800992
0600137 *0001V,01/08/70 14:10:34.600,1026.803065
0600230 *0001V,01/08/70 14:10:34.700,1026.802558
0600340 *0001V,01/08/70 14:10:34.800,1026.804060
0600433 *0001V,01/08/70 14:10:34.900,1026.802188
0600542 *0001V,01/08/70 14:10:35.000,1026.803057
0600636 *0001V,01/08/70 14:10:35.100,1026.806880
0600730 *0001V,01/08/70 14:10:35.200,1026.806925
0600839 *0001V,01/08/70 14:10:35.300,1026.807908
0600932 *0001V,01/08/70 14:10:35.400,1026.807129
0601042 *0001V,01/08/70 14:10:35.500,1026.804544
0601135 *0001V,01/08/70 14:10:35.600,1026.804947
0601229 *0001V,01/08/70 14:10:35.700,1026.805443
0601338 *0001V,01/08/70 14:10:35.800,1026.807703
0601432 *0001V,01/08/70 14:10:35.900,1026.807134
0601541 *0001V,01/08/70 14:10:36.000,1026.807806
0601634 *0001V,01/08/70 14:10:36.100,1026.807812
0601744 *0001V,01/08/70 14:10:36.200,1026.809777
0601837 *0001V,01/08/70 14:10:36.300,1026.812370
0601931 *0001V,01/08/70 14:10:36.400,1026.810701
0602040 *0001V,01/08/70 14:10:36.500,1026.814501
0602134 *0001V,01/08/70 14:10:36.600,1026.815958
0602243 *0001V,01/08/70 14:10:36.700,1026.816795
0602336 *0001V,01/08/70 14:10:36.800,1026.817411
0602430 *0001V,01/08/70 14:10:36.900,1026.812860
0602539 *0001V,01/08/70 14:10:37.000,1026.809073
0602633 *0001V,01/08/70 14:10:37.100,1026.808224
0602742 *0001V,01/08/70 14:10:37.200,1026.804793
0602836 *0001V,01/08/70 14:10:37.300,1026.807499
0602929 *0001V,01/08/70 14:10:37.400,1026.808905
0603038 *0001V,01/08/70 14:10:37.500,1026.812603
0603132 *0001V,01/08/70 14:10:37.600,1026.812029
0603241 *0001V,01/08/70 14:10:37.700,1026.810299
0603335 *0001V,01/08/70 14:10:37.800,1026.808804
0603428 *0001V,01/08/70 14:10:37.900,1026.809363
0603538 *0001V,01/08/70 14:10:38.000,1026.808163
0603631 *0001V,01/08/70 14:10:38.100,1026.811257
0603740 *0001V,01/08/70 14:10:38.200,1026.810919
0603834 *0001V,01/08/70 14:10:38.300,1026.809833
0603943 *0001V,01/08/70 14:10:38.400,1026.809797
0604037 *0001V,01/08/70 14:10:38.500,1026.809148
0604130 *0001V,01/08/70 14:10:38.600,1026.808411
0604240 *0001V,01/08/70 14:10:38.700,1026.807923
0604333 *0001V,01/08/70 14:10:38.800,1026.810383
0604442 *0001V,01/08/70 14:10:38.900,1026.811351
0604536 *0001V,01/08/70 14:10:39.000,1026.808602
0604630 *0001V,01/08/70 14:10:39.100,1026.806856
0604739 *0001V,01/08/70 14:10:39.200,1026.807722
0604832 *0001V,01/08/70 14:10:39.300,1026.808994
0604942 *0001V,01/08/70 14:10:39.400,1026.810517
0605035 *0001V,01/08/70 14:10:39.500,1026.805665
0605129 *0001V,01/08/70 14:10:39.600,1026.805186
0605238 *0001V,01/08/70 14:10:39.700,1026.804885
0605332 *0001V,01/08/70 14:10:39.800,1026.807528
0605441 *0001V,01/08/70 14:10:39.900,1026.806845
0605534 *0001V,01/08/70 14:10:40.000,1026.806355
0605644 *0001V,01/08/70 14:10:40.100,1026.805030
0605737 *0001V,01/08/70 14:10:40.200,1026.806429
0605831 *0001V,01/08/70 14:10:40.300,1026.811073
0605940 *0001V,01/08/70 14:10:40.400,1026.810451
0606034 *0001V,01/08/70 14:10:40.500,1026.808980
0606143 *0001V,01/08/70 14:10:40.600,1026.807141
0606236 *0001V,01/08/70 14:10:40.700,1026.808985
0606330 *0001V,01/08/70 14:10:40.800,1026.809712
0606439 *0001V,01/08/70 14:10:40.900,1026.808756
0606533 *0001V,01/08/70 14:10:41.000,1026.808750
0606642 *0001V,01/08/70 14:10:41.100,1026.809482
0606736 *0001V,01/08/70 14:10:41.200,1026.808272
0606829 *0001V,01/08/70 14:10:41.300,1026.802489
0606938 *0001V,01/08/70 14:10:41.400,1026.798177
0607032 *0001V,01/08/70 14:10:41.500,1026.799124
0607141 *0001V,01/08/70 14:10:41.600,1026.802899
0607235 *0001V,01/08/70 14:10:41.700,1026.801226
0607328 *0001V,01/08/70 14:10:41.800,1026.800610
0607438 *0001V,01/08/70 14:10:41.900,1026.803554
0607531 *0001V,01/08/70 14:10:42.000,1026.806846
0607640 *0001V,01/08/70 14:10:42.100,1026.805790
0607734 *0001V,01/08/70 14:10:42.200,1026.805458
0607843 *0001V,01/08/70 14:10:42.300,1026.804537
0607937 *0001V,01/08/70 14:10:42.400,1026.806711
0608030 *0001V,01/08/70 14:10:42.500,1026.807893
0608140 *0001V,01/08/70 14:10:42.600,1026.808961
0608233 *0001V,01/08/70 14:10:42.700,1026.805043
0608342 *0001V,01/08/70 14:10:42.800,1026.801960
0608436 *0001V,01/08/70 14:10:42.900,1026.804738
0608530 *0001V,01/08/70 14:10:43.000,1026.804910
0608639 *0001V,01/08/70 14:10:43.100,1026.807552
0608732 *0001V,01/08/70 14:10:43.200,1026.807474
0608842 *0001V,01/08/70 14:10:43.300,1026.804028
0608935 *0001V,01/08/70 14:10:43.400,1026.804171
0609029 *0001V,01/08/70 14:10:43.500,1026.798575
0609138 *0001V,01/08/70 14:10:43.600,1026.799395
0609232 *0001V,01/08/70 14:10:43.700,1026.799862
0609341 *0001V,01/08/70 14:10:43.800,1026.802383
0609434 *0001V,01/08/70 14:10:43.900,1026.805040
0609528 *0001V,01/08/70 14:10:44.000,1026.800106
0609637 *0001V,01/08/70 14:10:44.100,1026.793734
0609731 *0001V,01/08/70 14:10:44.200,1026.793590
0609840 *0001V,01/08/70 14:10:44.300,1026.796889
0609934 *0001V,01/08/70 14:10:44.400,1026.796991
0610043 *0001V,01/08/70 14:10:44.500,1026.800292
0610136 *0001V,01/08/70 14:10:44.600,1026.799009
0610230 *0001V,01/08/70 14:10:44.700,1026.797162
0610339 *0001V,01/08/70 14:10:44.800,1026.803777
0610433 *0001V,01/08/70 14:10:44.900,1026.798509
0610542 *0001V,01/08/70 14:10:45.000,1026.798812
0610636 *0001V,01/08/70 14:10:45.100,1026.798038
0610729 *0001V,01/08/70 14:10:45.200,1026.797142
0610838 *0001V,01/08/70 14:10:45.300,1026.797773
0610932 *0001V,01/08/70 14:10:45.400,1026.798084
0611041 *0001V,01/08/70 14:10:45.500,1026.799415
0611135 *0001V,01/08/70 14:10:45.600,1026.802017
0611228 *0001V,01/08/70 14:10:45.700,1026.803113
0611338 *0001V,01/08/70 14:10:45.800,1026.806115
0611431 *0001V,01/08/70 14:10:45.900,1026.807500
0611540 *0001V,01/08/70 14:10:46.000,1026.807831
0611634 *0001V,01/08/70 14:10:46.100,1026.809747
0611743 *0001V,01/08/70 14:10:46.200,1026.811048
0611837 *0001V,01/08/70 14:10:46.300,1026.803307
0611930 *0001V,01/08/70 14:10:46.400,1026.800333
0612040 *0001V,01/08/70 14:10:46.500,1026.804741
0612133 *0001V,01/08/70 14:10:46.600,1026.803734
0612242 *0001V,01/08/70 14:10:46.700,1026.800403
0612336 *0001V,01/08/70 14:10:46.800,1026.802294
0612430 *0001V,01/08/70 14:10:46.900,1026.800313
0612539 *0001V,01/08/70 14:10:47.000,1026.801914
0612632 *0001V,01/08/70 14:10:47.100,1026.800763
0612742 *0001V,01/08/70 14:10:47.200,1026.800748
0612835 *0001V,01/08/70 14:10:47.300,1026.802471
0612929 *0001V,01/08/70 14:10:47.400,1026.801939
0613038 *0001V,01/08/70 14:10:47.500,1026.803095
0613132 *0001V,01/08/70 14:10:47.600,1026.803438
0613241 *0001V,01/08/70 14:10:47.700,1026.799824
0613334 *0001V,01/08/70 14:10:47.800,1026.801849
0613428 *0001V,01/08/70 14:10:47.900,1026.802653
0613537 *0001V,01/08/70 14:10:48.000,1026.800412
0613631 *0001V,01/08/70 14:10:48.100,1026.797841
0613740 *0001V,01/08/70 14:10:48.200,1026.796600
0613834 *0001V,01/08/70 14:10:48.300,1026.798467
0613943 *0001V,01/08/70 14:10:48.400,1026.798921
0614036 *0001V,01/08/70 14:10:48.500,1026.798628
0614130 *0001V,01/08/70 14:10:48.600,1026.797092
0614239 *0001V,01/08/70 14:10:48.700,1026.795915
0614333 *0001V,01/08/70 14:10:48.800,1026.799121
0614442 *0001V,01/08/70 14:10:48.900,1026.801894
0614536 *0001V,01/08/70 14:10:49.000,1026.801490
0614629 *0001V,01/08/70 14:10:49.100,1026.801802
0614738 *0001V,01/08/70 14:10:49.200,1026.802387
0614832 *0001V,01/08/70 14:10:49.300,1026.801944
0614941 *0001V,01/08/70 14:10:49.400,1026.803956
0615035 *0001V,01/08/70 14:10:49.500,1026.805651
0615128 *0001V,01/08/70 14:10:49.600,1026.805643
0615238 *0001V,01/08/70 14:10:49.700,1026.804793
0615331 *0001V,01/08/70 14:10:49.800,1026.806230
0615440 *0001V,01/08/70 14:10:49.900,1026.803644
0615534 *0001V,01/08/70 14:10:50.000,1026.804445
0615643 *0001V,01/08/70 14:10:50.100,1026.801970
0615737 *0001V,01/08/70 14:10:50.200,1026.805484
0615830 *0001V,01/08/70 14:10:50.300,1026.805424
0615940 *0001V,01/08/70 14:10:50.400,1026.806459
0616033 *0001V,01/08/70 14:10:50.500,1026.804983
0616142 *0001V,01/08/70 14:10:50.600,1026.803177
0616236 *0001V,01/08/70 14:10:50.700,1026.802628
0616330 *0001V,01/08/70 14:10:50.800,1026.804906
0616439 *0001V,01/08/70 14:10:50.900,1026.803053
0616532 *0001V,01/08/70 14:10:51.000,1026.802140
0616642 *0001V,01/08/70 14:10:51.100,1026.796958
0616735 *0001V,01/08/70 14:10:51.200,1026.798369
0616829 *0001V,01/08/70 14:10:51.300,1026.796370
0616938 *0001V,01/08/70 14:10:51.400,1026.796577
0617032 *0001V,01/08/70 14:10:51.500,1026.797149
0617141 *0001V,01/08/70 14:10:51.600,1026.797449
0617234 *0001V,01/08/70 14:10:51.700,1026.795764
0617328 *0001V,01/08/70 14:10:51.800,1026.798452
0617437 *0001V,01/08/70 14:10:51.900,1026.798355
0617531 *0001V,01/08/70 14:10:52.000,1026.796474
0617640 *0001V,01/08/70 14:10:52.100,1026.798461
0617734 *0001V,01/08/70 14:10:52.200,1026.801114
0617843 *0001V,01/08/70 14:10:52.300,1026.803236
0617936 *0001V,01/08/70 14:10:52.400,1026.803454
0618030 *0001V,01/08/70 14:10:52.500,1026.797967
0618139 *0001V,01/08/70 14:10:52.600,1026.798186
0618233 *0001V,01/08/70 14:10:52.700,1026.797025
0618342 *0001V,01/08/70 14:10:52.800,1026.800243
0618436 *0001V,01/08/70 14:10:52.900,1026.801272
0618529 *0001V,01/08/70 14:10:53.000,1026.802788
0618638 *0001V,01/08/70 14:10:53.100,1026.803893
0618732 *0001V,01/08/70 14:10:53.200,1026.798681
0618841 *0001V,01/08/70 14:10:53.300,1026.798265
0618935 *0001V,01/08/70 14:10:53.400,1026.798309
0619028 *0001V,01/08/70 14:10:53.500,1026.797575
0619138 *0001V,01/08/70 14:10:53.600,1026.796333
0619231 *0001V,01/08/70 14:10:53.700,1026.798277
0619340 *0001V,01/08/70 14:10:53.800,1026.798486
0619434 *0001V,01/08/70 14:10:53.900,1026.796417
0619543 *0001V,01/08/70 14:10:54.000,1026.796908
0619637 *0001V,01/08/70 14:10:54.100,1026.796711
0619730 *0001V,01/08/70 14:10:54.200,1026.794122
0619840 *0001V,01/08/70 14:10:54.300,1026.792814
0619933 *0001V,01/08/70 14:10:54.400,1026.790854
0620042 *0001V,01/08/70 14:10:54.500,1026.788363
0620136 *0001V,01/08/70 14:10:54.600,1026.789361
0620230 *0001V,01/08/70 14:10:54.700,1026.790562
0620339 *0001V,01/08/70 14:10:54.800,1026.787574
0620432 *0001V,01/08/70 14:10:54.900,1026.787399
0620542 *0001V,01/08/70 14:10:55.000,1026.787036
0620635 *0001V,01/08/70 14:10:55.100,1026.786891
0620729 *0001V,01/08/70 14:10:55.200,1026.788488
0620838 *0001V,01/08/70 14:10:55.300,1026.786916
0620932 *0001V,01/08/70 14:10:55.400,1026.786892
0621041 *0001V,01/08/70 14:10:55.500,1026.794173
0621134 *0001V,01/08/70 14:10:55.600,1026.791316
0621228 *0001V,01/08/70 14:10:55.700,1026.791979
0621337 *0001V,01/08/70 14:10:55.800,1026.792364
0621431 *0001V,01/08/70 14:10:55.900,1026.792348
0621540 *0001V,01/08/70 14:10:56.000,1026.791472
0621634 *0001V,01/08/70 14:10:56.100,1026.791853
0621743 *0001V,01/08/70 14:10:56.200,1026.792385
0621836 *0001V,01/08/70 14:10:56.300,1026.795248
0621930 *0001V,01/08/70 14:10:56.400,1026.796665
0622039 *0001V,01/08/70 14:10:56.500,1026.796698
0622133 *0001V,01/08/70 14:10:56.600,1026.795524
0622242 *0001V,01/08/70 14:10:56.700,1026.794191
0622336 *0001V,01/08/70 14:10:56.800,1026.790999
0622429 *0001V,01/08/70 14:10:56.900,1026.792574
0622538 *0001V,01/08/70 14:10:57.000,1026.789783
0622632 *0001V,01/08/70 14:10:57.100,1026.790186
0622741 *0001V,01/08/70 14:10:57.200,1026.789877
0622835 *0001V,01/08/70 14:10:57.300,1026.789160
0622928 *0001V,01/08/70 14:10:57.400,1026.787425
0623038 *0001V,01/08/70 14:10:57.500,1026.788864
0623131 *0001V,01/08/70 14:10:57.600,1026.788655
0623240 *0001V,01/08/70 14:10:57.700,1026.790510
0623334 *0001V,01/08/70 14:10:57.800,1026.792261
0623443 *0001V,01/08/70 14:10:57.900,1026.795249
0623537 *0001V,01/08/70 14:10:58.000,1026.796501
0623630 *0001V,01/08/70 14:10:58.100,1026.798541
0623740 *0001V,01/08/70 14:10:58.200,1026.797821
0623833 *0001V,01/08/70 14:10:58.300,1026.794887
0623942 *0001V,01/08/70 14:10:58.400,1026.795726
0624036 *0001V,01/08/70 14:10:58.500,1026.797369
0624130 *0001V,01/08/70 14:10:58.600,1026.796408
0624239 *0001V,01/08/70 14:10:58.700,1026.797232
0624332 *0001V,01/08/70 14:10:58.800,1026.798717
0624442 *0001V,01/08/70 14:10:58.900,1026.801914
0624535 *0001V,01/08/70 14:10:59.000,1026.801526
0624629 *0001V,01/08/70 14:10:59.100,1026.800288
0624738 *0001V,01/08/70 14:10:59.200,1026.804390
0624832 *0001V,01/08/70 14:10:59.300,1026.798633
0624941 *0001V,01/08/70 14:10:59.400,1026.800338
0625034 *0001V,01/08/70 14:10:59.500,1026.800531
0625128 *0001V,01/08/70 14:10:59.600,1026.800655
0625237 *0001V,01/08/70 14:10:59.700,1026.802729
0625331 *0001V,01/08/70 14:10:59.800,1026.805738
0625440 *0001V,01/08/70 14:10:59.900,1026.806379
0625534 *0001V,01/08/70 14:11:00.000,1026.806599
0625643 *0001V,01/08/70 14:11:00.100,1026.807530
0625736 *0001V,01/08/70 14:11:00.200,1026.806741
0625830 *0001V,01/08/70 14:11:00.300,1026.805489
0625939 *0001V,01/08/70 14:11:00.400,1026.805564
0626033 *0001V,01/08/70 14:11:00.500,1026.808062
0626142 *0001V,01/08/70 14:11:00.600,1026.809036
0626236 *0001V,01/08/70 14:11:00.700,1026.807579
0626329 *0001V,01/08/70 14:11:00.800,1026.807933
0626438 *0001V,01/08/70 14:11:00.900,1026.805277
0626532 *0001V,01/08/70 14:11:01.000,1026.805739
0626641 *0001V,01/08/70 14:11:01.100,1026.808250
0626735 *0001V,01/08/70 14:11:01.200,1026.808374
0626828 *0001V,01/08/70 14:11:01.300,1026.807770
0626938 *0001V,01/08/70 14:11:01.400,1026.807841
0627031 *0001V,01/08/70 14:11:01.500,1026.804294
0627140 *0001V,01/08/70 14:11:01.600,1026.805344
0627234 *0001V,01/08/70 14:11:01.700,1026.807206
0627343 *0001V,01/08/70 14:11:01.800,1026.806328
0627437 *0001V,01/08/70 14:11:01.900,1026.806278
0627530 *0001V,01/08/70 14:11:02.000,1026.803976
0627640 *0001V,01/08/70 14:11:02.100,1026.803712
0627733 *0001V,01/08/70 14:11:02.200,1026.804985
0627842 *0001V,01/08/70 14:11:02.300,1026.805816
0627936 *0001V,01/08/70 14:11:02.400,1026.803343
0628030 *0001V,01/08/70 14:11:02.500,1026.802668
0628139 *0001V,01/08/70 14:11:02.600,1026.801321
0628232 *0001V,01/08/70 14:11:02.700,1026.802451
0628342 *0001V,01/08/70 14:11:02.800,1026.801684
0628435 *0001V,01/08/70 14:11:02.900,1026.799213
0628529 *0001V,01/08/70 14:11:03.000,1026.797726
0628638 *0001V,01/08/70 14:11:03.100,1026.800370
0628732 *0001V,01/08/70 14:11:03.200,1026.803952
0628841 *0001V,01/08/70 14:11:03.300,1026.803469
0628934 *0001V,01/08/70 14:11:03.400,1026.801181
0629044 *0001V,01/08/70 14:11:03.500,1026.800552
0629137 *0001V,01/08/70 14:11:03.600,1026.798825
0629231 *0001V,01/08/70 14:11:03.700,1026.802140
0629340 *0001V,01/08/70 14:11:03.800,1026.799932
0629434 *0001V,01/08/70 14:11:03.900,1026.797815
0629543 *0001V,01/08/70 14:11:04.000,1026.799895
0629636 *0001V,01/08/70 14:11:04.100,1026.802486
0629730 *0001V,01/08/70 14:11:04.200,1026.800810
0629839 *0001V,01/08/70 14:11:04.300,1026.801292
0629933 *0001V,01/08/70 14:11:04.400,1026.800136
0630042 *0001V,01/08/70 14:11:04.500,1026.800089
0630136 *0001V,01/08/70 14:11:04.600,1026.798272
0630229 *0001V,01/08/70 14:11:04.700,1026.799090
0630338 *0001V,01/08/70 14:11:04.800,1026.801992
0630432 *0001V,01/08/70 14:11:04.900,1026.808783
0630541 *0001V,01/08/70 14:11:05.000,1026.805665
0630635 *0001V,01/08/70 14:11:05.100,1026.798850
0630728 *0001V,01/08/70 14:11:05.200,1026.795495
0630838 *0001V,01/08/70 14:11:05.300,1026.794680
0630931 *0001V,01/08/70 14:11:05.400,1026.797294
0631040 *0001V,01/08/70 14:11:05.500,1026.800763
0631134 *0001V,01/08/70 14:11:05.600,1026.801106
0631243 *0001V,01/08/70 14:11:05.700,1026.798898
0631337 *0001V,01/08/70 14:11:05.800,1026.803876
0631430 *0001V,01/08/70 14:11:05.900,1026.802957
0631540 *0001V,01/08/70 14:11:06.000,1026.802912
0631633 *0001V,01/08/70 14:11:06.100,1026.804847
0631742 *0001V,01/08/70 14:11:06.200,1026.806713
0631836 *0001V,01/08/70 14:11:06.300,1026.804896
0631930 *0001V,01/08/70 14:11:06.400,1026.804151
0632039 *0001V,01/08/70 14:11:06.500,1026.806563
0632132 *0001V,01/08/70 14:11:06.600,1026.805721
0632242 *0001V,01/08/70 14:11:06.700,1026.802437
0632335 *0001V,01/08/70 14:11:06.800,1026.800743
0632429 *0001V,01/08/70 14:11:06.900,1026.801411
0632538 *0001V,01/08/70 14:11:07.000,1026.801938
0632632 *0001V,01/08/70 14:11:07.100,1026.801430
0632741 *0001V,01/08/70 14:11:07.200,1026.801952
0632834 *0001V,01/08/70 14:11:07.300,1026.799767
0632944 *0001V,01/08/70 14:11:07.400,1026.799721
0633037 *0001V,01/08/70 14:11:07.500,1026.800001
0633131 *0001V,01/08/70 14:11:07.600,1026.800331
0633240 *0001V,01/08/70 14:11:07.700,1026.801137
0633334 *0001V,01/08/70 14:11:07.800,1026.802368
0633443 *0001V,01/08/70 14:11:07.900,1026.804231
0633536 *0001V,01/08/70 14:11:08.000,1026.803303
0633630 *0001V,01/08/70 14:11:08.100,1026.802894
0633739 *0001V,01/08/70 14:11:08.200,1026.802201
0633833 *0001V,01/08/70 14:11:08.300,1026.803504
0633942 *0001V,01/08/70 14:11:08.400,1026.803156
0634036 *0001V,01/08/70 14:11:08.500,1026.803041
0634129 *0001V,01/08/70 14:11:08.600,1026.802662
0634238 *0001V,01/08/70 14:11:08.700,1026.803499
0634332 *0001V,01/08/70 14:11:08.800,1026.802462
0634441 *0001V,01/08/70 14:11:08.900,1026.802494
0634535 *0001V,01/08/70 14:11:09.000,1026.803739
0634628 *0001V,01/08/70 14:11:09.100,1026.805639
0634738 *0001V,01/08/70 14:11:09.200,1026.806656
0634831 *0001V,01/08/70 14:11:09.300,1026.809440
0634940 *0001V,01/08/70 14:11:09.400,1026.808583
0635034 *0001V,01/08/70 14:11:09.500,1026.804833
0635143 *0001V,01/08/70 14:11:09.600,1026.804410
0635237 *0001V,01/08/70 14:11:09.700,1026.804858
0635330 *0001V,01/08/70 14:11:09.800,1026.806267
0635440 *0001V,01/08/70 14:11:09.900,1026.806132
0635533 *0001V,01/08/70 14:11:10.000,1026.805002
0635642 *0001V,01/08/70 14:11:10.100,1026.805154
0635736 *0001V,01/08/70 14:11:10.200,1026.803247
0635830 *0001V,01/08/70 14:11:10.300,1026.803801
0635939 *0001V,01/08/70 14:11:10.400,1026.804592
0636032 *0001V,01/08/70 14:11:10.500,1026.805383
0636142 *0001V,01/08/70 14:11:10.600,1026.804417
0636235 *0001V,01/08/70 14:11:10.700,1026.803967
0636329 *0001V,01/08/70 14:11:10.800,1026.804393
0636438 *0001V,01/08/70 14:11:10.900,1026.803910
0636532 *0001V,01/08/70 14:11:11.000,1026.803597
0636641 *0001V,01/08/70 14:11:11.100,1026.803328
0636734 *0001V,01/08/70 14:11:11.200,1026.802007
0636844 *0001V,01/08/70 14:11:11.300,1026.800011
0636937 *0001V,01/08/70 14:11:11.400,1026.798861
0637031 *0001V,01/08/70 14:11:11.500,1026.797195
0637140 *0001V,01/08/70 14:11:11.600,1026.797274
0637234 *0001V,01/08/70 14:11:11.700,1026.798245
0637343 *0001V,01/08/70 14:11:11.800,1026.799290
0637436 *0001V,01/08/70 14:11:11.900,1026.799221
0637530 *0001V,01/08/70 14:11:12.000,1026.800940
0637639 *0001V,01/08/70 14:11:12.100,1026.797808
0637733 *0001V,01/08/70 14:11:12.200,1026.796710
0637842 *0001V,01/08/70 14:11:12.300,1026.799184
0637936 *0001V,01/08/70 14:11:12.400,1026.800686
0638029 *0001V,01/08/70 14:11:12.500,1026.799560
0638138 *0001V,01/08/70 14:11:12.600,1026.797943
0638232 *0001V,01/08/70 14:11:12.700,1026.798607
0638341 *0001V,01/08/70 14:11:12.800,1026.796227
0638435 *0001V,01/08/70 14:11:12.900,1026.795672
0638528 *0001V,01/08/70 14:11:13.000,1026.796680
0638638 *0001V,01/08/70 14:11:13.100,1026.795960
0638731 *0001V,01/08/70 14:11:13.200,1026.794708
0638840 *0001V,01/08/70 14:11:13.300,1026.795349
0638934 *0001V,01/08/70 14:11:13.400,1026.794514
0639043 *0001V,01/08/70 14:11:13.500,1026.795082
0639137 *0001V,01/08/70 14:11:13.600,1026.795108
0639230 *0001V,01/08/70 14:11:13.700,1026.793886
0639340 *0001V,01/08/70 14:11:13.800,1026.793358
0639433 *0001V,01/08/70 14:11:13.900,1026.793010
0639542 *0001V,01/08/70 14:11:14.000,1026.792255
0639636 *0001V,01/08/70 14:11:14.100,1026.795173
0639730 *0001V,01/08/70 14:11:14.200,1026.793074
0639839 *0001V,01/08/70 14:11:14.300,1026.790746
0639932 *0001V,01/08/70 14:11:14.400,1026.791255
0640042 *0001V,01/08/70 14:11:14.500,1026.790811
0640135 *0001V,01/08/70 14:11:14.600,1026.790200
0640229 *0001V,01/08/70 14:11:14.700,1026.791387
0640338 *0001V,01/08/70 14:11:14.800,1026.789141
0640432 *0001V,01/08/70 14:11:14.900,1026.788923
0640541 *0001V,01/08/70 14:11:15.000,1026.789282
0640634 *0001V,01/08/70 14:11:15.100,1026.788311
0640744 *0001V,01/08/70 14:11:15.200,1026.788708
0640837 *0001V,01/08/70 14:11:15.300,1026.793242
0640931 *0001V,01/08/70 14:11:15.400,1026.788764
0641040 *0001V,01/08/70 14:11:15.500,1026.784435
0641134 *0001V,01/08/70 14:11:15.600,1026.782131
0641243 *0001V,01/08/70 14:11:15.700,1026.781982
0641336 *0001V,01/08/70 14:11:15.800,1026.782849
0641430 *0001V,01/08/70 14:11:15.900,1026.782081
0641539 *0001V,01/08/70 14:11:16.000,1026.780230
0641633 *0001V,01/08/70 14:11:16.100,1026.779436
0641742 *0001V,01/08/70 14:11:16.200,1026.778195
0641836 *0001V,01/08/70 14:11:16.300,1026.778025
0641929 *0001V,01/08/70 14:11:16.400,1026.778086
0642038 *0001V,01/08/70 14:11:16.500,1026.775400
0642132 *0001V,01/08/70 14:11:16.600,1026.775567
0642241 *0001V,01/08/70 14:11:16.700,1026.777724
0642335 *0001V,01/08/70 14:11:16.800,1026.775419
0642428 *0001V,01/08/70 14:11:16.900,1026.776192
0642538 *0001V,01/08/70 14:11:17.000,1026.776764
0642631 *0001V,01/08/70 14:11:17.100,1026.779991
0642740 *0001V,01/08/70 14:11:17.200,1026.783035
0642834 *0001V,01/08/70 14:11:17.300,1026.784624
0642943 *0001V,01/08/70 14:11:17.400,1026.783581
0643037 *0001V,01/08/70 14:11:17.500,1026.779895
0643130 *0001V,01/08/70 14:11:17.600,1026.780656
0643240 *0001V,01/08/70 14:11:17.700,1026.783611
0643333 *0001V,01/08/70 14:11:17.800,1026.785466
0643442 *0001V,01/08/70 14:11:17.900,1026.788571
0643536 *0001V,01/08/70 14:11:18.000,1026.789572
0643630 *0001V,01/08/70 14:11:18.100,1026.789531
0643739 *0001V,01/08/70 14:11:18.200,1026.788860
0643832 *0001V,01/08/70 14:11:18.300,1026.789093
0643942 *0001V,01/08/70 14:11:18.400,1026.789666
0644035 *0001V,01/08/70 14:11:18.500,1026.790989
0644129 *0001V,01/08/70 14:11:18.600,1026.793846
0644238 *0001V,01/08/70 14:11:18.700,1026.794635
0644332 *0001V,01/08/70 14:11:18.800,1026.794071
0644441 *0001V,01/08/70 14:11:18.900,1026.794133
0644534 *0001V,01/08/70 14:11:19.000,1026.792931
0644628 *0001V,01/08/70 14:11:19.100,1026.794778
0644737 *0001V,01/08/70 14:11:19.200,1026.794054
0644831 *0001V,01/08/70 14:11:19.300,1026.794061
0644940 *0001V,01/08/70 14:11:19.400,1026.796875
0645034 *0001V,01/08/70 14:11:19.500,1026.797662
0645143 *0001V,01/08/70 14:11:19.600,1026.795330
0645236 *0001V,01/08/70 14:11:19.700,1026.794430
0645330 *0001V,01/08/70 14:11:19.800,1026.792573
0645439 *0001V,01/08/70 14:11:19.900,1026.792907
0645533 *0001V,01/08/70 14:11:20.000,1026.794552
0645642 *0001V,01/08/70 14:11:20.100,1026.792506
0645736 *0001V,01/08/70 14:11:20.200,1026.791703
0645829 *0001V,01/08/70 14:11:20.300,1026.791794
0645938 *0001V,01/08/70 14:11:20.400,1026.789950
0646032 *0001V,01/08/70 14:11:20.500,1026.788492
0646141 *0001V,01/08/70 14:11:20.600,1026.791196
0646235 *0001V,01/08/70 14:11:20.700,1026.791867
0646328 *0001V,01/08/70 14:11:20.800,1026.791539
0646438 *0001V,01/08/70 14:11:20.900,1026.792194
0646531 *0001V,01/08/70 14:11:21.000,1026.793389
0646640 *0001V,01/08/70 14:11:21.100,1026.794028
0646734 *0001V,01/08/70 14:11:21.200,1026.792026
0646843 *0001V,01/08/70 14:11:21.300,1026.788876
0646937 *0001V,01/08/70 14:11:21.400,1026.789355
0647030 *0001V,01/08/70 14:11:21.500,1026.791311
0647140 *0001V,01/08/70 14:11:21.600,1026.790731
0647233 *0001V,01/08/70 14:11:21.700,1026.790400
0647342 *0001V,01/08/70 14:11:21.800,1026.792811
0647436 *0001V,01/08/70 14:11:21.900,1026.793991
0647530 *0001V,01/08/70 14:11:22.000,1026.794692
0647639 *0001V,01/08/70 14:11:22.100,1026.793426
0647732 *0001V,01/08/70 14:11:22.200,1026.791375
0647842 *0001V,01/08/70 14:11:22.300,1026.793090
0647935 *0001V,01/08/70 14:11:22.400,1026.794285
0648029 *0001V,01/08/70 14:11:22.500,1026.793879
0648138 *0001V,01/08/70 14:11:22.600,1026.789823
0648232 *0001V,01/08/70 14:11:22.700,1026.788768
0648341 *0001V,01/08/70 14:11:22.800,1026.791752
0648434 *0001V,01/08/70 14:11:22.900,1026.789904
0648544 *0001V,01/08/70 14:11:23.000,1026.785562
0648637 *0001V,01/08/70 14:11:23.100,1026.785676
0648731 *0001V,01/08/70 14:11:23.200,1026.790969
0648840 *0001V,01/08/70 14:11:23.300,1026.787082
0648934 *0001V,01/08/70 14:11:23.400,1026.787020
0649043 *0001V,01/08/70 14:11:23.500,1026.788032
0649136 *0001V,01/08/70 14:11:23.600,1026.786676
0649230 *0001V,01/08/70 14:11:23.700,1026.786593
0649339 *0001V,01/08/70 14:11:23.800,1026.784146
0649433 *0001V,01/08/70 14:11:23.900,1026.782972
0649542 *0001V,01/08/70 14:11:24.000,1026.781989
0649636 *0001V,01/08/70 14:11:24.100,1026.779770
0649729 *0001V,01/08/70 14:11:24.200,1026.780998
0649838 *0001V,01/08/70 14:11:24.300,1026.782218
0649932 *0001V,01/08/70 14:11:24.400,1026.783530
0650041 *0001V,01/08/70 14:11:24.500,1026.779300
0650135 *0001V,01/08/70 14:11:24.600,1026.776026
0650228 *0001V,01/08/70 14:11:24.700,1026.775922
0650338 *0001V,01/08/70 14:11:24.800,1026.778452
0650431 *0001V,01/08/70 14:11:24.900,1026.778094
0650540 *0001V,01/08/70 14:11:25.000,1026.776172
0650634 *0001V,01/08/70 14:11:25.100,1026.777613
0650743 *0001V,01/08/70 14:11:25.200,1026.776308
0650837 *0001V,01/08/70 14:11:25.300,1026.776309
0650930 *0001V,01/08/70 14:11:25.400,1026.775596
0651040 *0001V,01/08/70 14:11:25.500,1026.773652
0651133 *0001V,01/08/70 14:11:25.600,1026.778850
0651242 *0001V,01/08/70 14:11:25.700,1026.779714
0651336 *0001V,01/08/70 14:11:25.800,1026.779420
0651430 *0001V,01/08/70 14:11:25.900,1026.780330
0651539 *0001V,01/08/70 14:11:26.000,1026.779901
0651632 *0001V,01/08/70 14:11:26.100,1026.777551
0651742 *0001V,01/08/70 14:11:26.200,1026.775792
0651835 *0001V,01/08/70 14:11:26.300,1026.774739
0651929 *0001V,01/08/70 14:11:26.400,1026.773325
0652038 *0001V,01/08/70 14:11:26.500,1026.775608
0652132 *0001V,01/08/70 14:11:26.600,1026.773382
0652241 *0001V,01/08/70 14:11:26.700,1026.771871
0652334 *0001V,01/08/70 14:11:26.800,1026.773753
0652444 *0001V,01/08/70 14:11:26.900,1026.774330
0652537 *0001V,01/08/70 14:11:27.000,1026.774509
0652631 *0001V,01/08/70 14:11:27.100,1026.774884
0652740 *0001V,01/08/70 14:11:27.200,1026.773703
0652834 *0001V,01/08/70 14:11:27.300,1026.773920
0652943 *0001V,01/08/70 14:11:27.400,1026.776340
0653036 *0001V,01/08/70 14:11:27.500,1026.776207
0653130 *0001V,01/08/70 14:11:27.600,1026.773264
0653239 *0001V,01/08/70 14:11:27.700,1026.773729
0653333 *0001V,01/08/70 14:11:27.800,1026.772966
0653442 *0001V,01/08/70 14:11:27.900,1026.779849
0653536 *0001V,01/08/70 14:11:28.000,1026.780862
0653629 *0001V,01/08/70 14:11:28.100,1026.778265
0653738 *0001V,01/08/70 14:11:28.200,1026.774851
0653832 *0001V,01/08/70 14:11:28.300,1026.777888
0653941 *0001V,01/08/70 14:11:28.400,1026.783290
0654035 *0001V,01/08/70 14:11:28.500,1026.786325
0654128 *0001V,01/08/70 14:11:28.600,1026.789646
0654238 *0001V,01/08/70 14:11:28.700,1026.791837
0654331 *0001V,01/08/70 14:11:28.800,1026.787310
0654440 *0001V,01/08/70 14:11:28.900,1026.787451
0654534 *0001V,01/08/70 14:11:29.000,1026.789034
0654643 *0001V,01/08/70 14:11:29.100,1026.791803
0654737 *0001V,01/08/70 14:11:29.200,1026.787912
0654830 *0001V,01/08/70 14:11:29.300,1026.787896
0654940 *0001V,01/08/70 14:11:29.400,1026.790494
0655033 *0001V,01/08/70 14:11:29.500,1026.788909
0655142 *0001V,01/08/70 14:11:29.600,1026.788533
0655236 *0001V,01/08/70 14:11:29.700,1026.786329
0655330 *0001V,01/08/70 14:11:29.800,1026.784811
0655439 *0001V,01/08/70 14:11:29.900,1026.786224
0655532 *0001V,01/08/70 14:11:30.000,1026.786844
0655642 *0001V,01/08/70 14:11:30.100,1026.784472
0655735 *0001V,01/08/70 14:11:30.200,1026.783737
0655829 *0001V,01/08/70 14:11:30.300,1026.782503
0655938 *0001V,01/08/70 14:11:30.400,1026.782014
0656032 *0001V,01/08/70 14:11:30.500,1026.780892
0656141 *0001V,01/08/70 14:11:30.600,1026.780378
0656234 *0001V,01/08/70 14:11:30.700,1026.779557
0656328 *0001V,01/08/70 14:11:30.800,1026.782376
0656437 *0001V,01/08/70 14:11:30.900,1026.781032
0656531 *0001V,01/08/70 14:11:31.000,1026.781921
0656640 *0001V,01/08/70 14:11:31.100,1026.785920
0656734 *0001V,01/08/70 14:11:31.200,1026.785747
0656843 *0001V,01/08/70 14:11:31.300,1026.785278
0656936 *0001V,01/08/70 14:11:31.400,1026.784038
0657030 *0001V,01/08/70 14:11:31.500,1026.785838
0657139 *0001V,01/08/70 14:11:31.600,1026.787159
0657233 *0001V,01/08/70 14:11:31.700,1026.785847
0657342 *0001V,01/08/70 14:11:31.800,1026.788784
0657436 *0001V,01/08/70 14:11:31.900,1026.789929
0657529 *0001V,01/08/70 14:11:32.000,1026.789112
0657638 *0001V,01/08/70 14:11:32.100,1026.788318
0657732 *0001V,01/08/70 14:11:32.200,1026.788367
0657841 *0001V,01/08/70 14:11:32.300,1026.786263
0657935 *0001V,01/08/70 14:11:32.400,1026.782877
0658028 *0001V,01/08/70 14:11:32.500,1026.780825
0658138 *0001V,01/08/70 14:11:32.600,1026.781614
0658231 *0001V,01/08/70 14:11:32.700,1026.783398
0658340 *0001V,01/08/70 14:11:32.800,1026.782001
0658434 *0001V,01/08/70 14:11:32.900,1026.782586
0658543 *0001V,01/08/70 14:11:33.000,1026.784429
0658637 *0001V,01/08/70 14:11:33.100,1026.782913
0658730 *0001V,01/08/70 14:11:33.200,1026.784102
0658840 *0001V,01/08/70 14:11:33.300,1026.783118
0658933 *0001V,01/08/70 14:11:33.400,1026.783046
0659042 *0001V,01/08/70 14:11:33.500,1026.784026
0659136 *0001V,01/08/70 14:11:33.600,1026.782590
0659230 *0001V,01/08/70 14:11:33.700,1026.781339
0659339 *0001V,01/08/70 14:11:33.800,1026.779894
0659432 *0001V,01/08/70 14:11:33.900,1026.775154
0659542 *0001V,01/08/70 14:11:34.000,1026.771718
0659635 *0001V,01/08/70 14:11:34.100,1026.773384
0659729 *0001V,01/08/70 14:11:34.200,1026.775117
0659838 *0001V,01/08/70 14:11:34.300,1026.777695
0659932 *0001V,01/08/70 14:11:34.400,1026.781649
0700041 *0001V,01/08/70 14:11:34.500,1026.786364
0700134 *0001V,01/08/70 14:11:34.600,1026.783542
0700244 *0001V,01/08/70 14:11:34.700,1026.788866
0700337 *0001V,01/08/70 14:11:34.800,1026.787102
0700431 *0001V,01/08/70 14:11:34.900,1026.788488
0700540 *0001V,01/08/70 14:11:35.000,1026.788417
0700634 *0001V,01/08/70 14:11:35.100,1026.786454
0700743 *0001V,01/08/70 14:11:35.200,1026.786464
0700836 *0001V,01/08/70 14:11:35.300,1026.779935
0700930 *0001V,01/08/70 14:11:35.400,1026.782539
0701039 *0001V,01/08/70 14:11:35.500,1026.783780
0701133 *0001V,01/08/70 14:11:35.600,1026.783145
0701242 *0001V,01/08/70 14:11:35.700,1026.778997
0701336 *0001V,01/08/70 14:11:35.800,1026.775980
0701429 *0001V,01/08/70 14:11:35.900,1026.775511
0701538 *0001V,01/08/70 14:11:36.000,1026.771748
0701632 *0001V,01/08/70 14:11:36.100,1026.766666
0701741 *0001V,01/08/70 14:11:36.200,1026.764044
0701835 *0001V,01/08/70 14:11:36.300,1026.764605
0701928 *0001V,01/08/70 14:11:36.400,1026.763924
0702038 *0001V,01/08/70 14:11:36.500,1026.766654
0702131 *0001V,01/08/70 14:11:36.600,1026.764458
0702240 *0001V,01/08/70 14:11:36.700,1026.766493
0702334 *0001V,01/08/70 14:11:36.800,1026.767730
0702443 *0001V,01/08/70 14:11:36.900,1026.767463
0702537 *0001V,01/08/70 14:11:37.000,1026.769341
0702630 *0001V,01/08/70 14:11:37.100,1026.770972
0702740 *0001V,01/08/70 14:11:37.200,1026.775499
0702833 *0001V,01/08/70 14:11:37.300,1026.780679
0702942 *0001V,01/08/70 14:11:37.400,1026.780680
0703036 *0001V,01/08/70 14:11:37.500,1026.780359
0703130 *0001V,01/08/70 14:11:37.600,1026.780919
0703239 *0001V,01/08/70 14:11:37.700,1026.781787
0703332 *0001V,01/08/70 14:11:37.800,1026.781226
0703442 *0001V,01/08/70 14:11:37.900,1026.782358
0703535 *0001V,01/08/70 14:11:38.000,1026.791043
0703629 *0001V,01/08/70 14:11:38.100,1026.793448
0703738 *0001V,01/08/70 14:11:38.200,1026.792719
0703832 *0001V,01/08/70 14:11:38.300,1026.792855
0703941 *0001V,01/08/70 14:11:38.400,1026.785400
0704034 *0001V,01/08/70 14:11:38.500,1026.785950
0704128 *0001V,01/08/70 14:11:38.600,1026.787834
0704237 *0001V,01/08/70 14:11:38.700,1026.791801
0704331 *0001V,01/08/70 14:11:38.800,1026.793388
0704440 *0001V,01/08/70 14:11:38.900,1026.791446
0704534 *0001V,01/08/70 14:11:39.000,1026.793401
0704643 *0001V,01/08/70 14:11:39.100,1026.793730
0704736 *0001V,01/08/70 14:11:39.200,1026.792484
0704830 *0001V,01/08/70 14:11:39.300,1026.793559
0704939 *0001V,01/08/70 14:11:39.400,1026.793396
0705033 *0001V,01/08/70 14:11:39.500,1026.793698
0705142 *0001V,01/08/70 14:11:39.600,1026.792883
0705236 *0001V,01/08/70 14:11:39.700,1026.793981
0705329 *0001V,01/08/70 14:11:39.800,1026.793179
0705438 *0001V,01/08/70 14:11:39.900,1026.794074
0705532 *0001V,01/08/70 14:11:40.000,1026.793372
0705641 *0001V,01/08/70 14:11:40.100,1026.792262
0705735 *0001V,01/08/70 14:11:40.200,1026.786838
0705828 *0001V,01/08/70 14:11:40.300,1026.785096
0705938 *0001V,01/08/70 14:11:40.400,1026.786508
0706031 *0001V,01/08/70 14:11:40.500,1026.789910
0706140 *0001V,01/08/70 14:11:40.600,1026.791605
0706234 *0001V,01/08/70 14:11:40.700,1026.787048
0706343 *0001V,01/08/70 14:11:40.800,1026.784348
0706437 *0001V,01/08/70 14:11:40.900,1026.785682
0706530 *0001V,01/08/70 14:11:41.000,1026.786232
0706640 *0001V,01/08/70 14:11:41.100,1026.786553
0706733 *0001V,01/08/70 14:11:41.200,1026.788120
0706842 *0001V,01/08/70 14:11:41.300,1026.787164
0706936 *0001V,01/08/70 14:11:41.400,1026.789053
0707030 *0001V,01/08/70 14:11:41.500,1026.788475
0707139 *0001V,01/08/70 14:11:41.600,1026.787565
0707232 *0001V,01/08/70 14:11:41.700,1026.786533
0707342 *0001V,01/08/70 14:11:41.800,1026.786815
0707435 *0001V,01/08/70 14:11:41.900,1026.783533
0707529 *0001V,01/08/70 14:11:42.000,1026.784090
0707638 *0001V,01/08/70 14:11:42.100,1026.783146
0707732 *0001V,01/08/70 14:11:42.200,1026.784465
0707841 *0001V,01/08/70 14:11:42.300,1026.782760
0707934 *0001V,01/08/70 14:11:42.400,1026.781233
0708028 *0001V,01/08/70 14:11:42.500,1026.782453
0708137 *0001V,01/08/70 14:11:42.600,1026.781177
0708231 *0001V,01/08/70 14:11:42.700,1026.782713
0708340 *0001V,01/08/70 14:11:42.800,1026.783487
0708434 *0001V,01/08/70 14:11:42.900,1026.781183
0708543 *0001V,01/08/70 14:11:43.000,1026.782201
0708636 *0001V,01/08/70 14:11:43.100,1026.783395
0708730 *0001V,01/08/70 14:11:43.200,1026.784080
0708839 *0001V,01/08/70 14:11:43.300,1026.776437
0708933 *0001V,01/08/70 14:11:43.400,1026.773463
0709042 *0001V,01/08/70 14:11:43.500,1026.769402
0709136 *0001V,01/08/70 14:11:43.600,1026.765236
0709229 *0001V,01/08/70 14:11:43.700,1026.767026
0709338 *0001V,01/08/70 14:11:43.800,1026.769421
0709432 *0001V,01/08/70 14:11:43.900,1026.769438
0709541 *0001V,01/08/70 14:11:44.000,1026.772028
0709635 *0001V,01/08/70 14:11:44.100,1026.769126
0709728 *0001V,01/08/70 14:11:44.200,1026.769307
0709838 *0001V,01/08/70 14:11:44.300,1026.767307
0709931 *0001V,01/08/70 14:11:44.400,1026.769058
0710040 *0001V,01/08/70 14:11:44.500,1026.768258
0710134 *0001V,01/08/70 14:11:44.600,1026.773149
0710243 *0001V,01/08/70 14:11:44.700,1026.776663
0710337 *0001V,01/08/70 14:11:44.800,1026.779056
0710430 *0001V,01/08/70 14:11:44.900,1026.775699
0710540 *0001V,01/08/70 14:11:45.000,1026.769182
0710633 *0001V,01/08/70 14:11:45.100,1026.768643
0710742 *0001V,01/08/70 14:11:45.200,1026.773638
0710836 *0001V,01/08/70 14:11:45.300,1026.778675
0710930 *0001V,01/08/70 14:11:45.400,1026.779518
0711039 *0001V,01/08/70 14:11:45.500,1026.778250
0711132 *0001V,01/08/70 14:11:45.600,1026.780776
0711242 *0001V,01/08/70 14:11:45.700,1026.780578
0711335 *0001V,01/08/70 14:11:45.800,1026.784281
0711429 *0001V,01/08/70 14:11:45.900,1026.788034
0711538 *0001V,01/08/70 14:11:46.000,1026.785854
0711632 *0001V,01/08/70 14:11:46.100,1026.782428
0711741 *0001V,01/08/70 14:11:46.200,1026.777833
0711834 *0001V,01/08/70 14:11:46.300,1026.778003
0711928 *0001V,01/08/70 14:11:46.400,1026.784627
0712037 *0001V,01/08/70 14:11:46.500,1026.786528
0712131 *0001V,01/08/70 14:11:46.600,1026.787677
0712240 *0001V,01/08/70 14:11:46.700,1026.790444
0712334 *0001V,01/08/70 14:11:46.800,1026.787848
0712443 *0001V,01/08/70 14:11:46.900,1026.780566
0712536 *0001V,01/08/70 14:11:47.000,1026.771170
0712630 *0001V,01/08/70 14:11:47.100,1026.767924
0712739 *0001V,01/08/70 14:11:47.200,1026.767455
0712833 *0001V,01/08/70 14:11:47.300,1026.765999
0712942 *0001V,01/08/70 14:11:47.400,1026.770283
0713036 *0001V,01/08/70 14:11:47.500,1026.778877
0713129 *0001V,01/08/70 14:11:47.600,1026.776110
0713238 *0001V,01/08/70 14:11:47.700,1026.769520
0713332 *0001V,01/08/70 14:11:47.800,1026.769549
0713441 *0001V,01/08/70 14:11:47.900,1026.769476
0713535 *0001V,01/08/70 14:11:48.000,1026.768222
0713628 *0001V,01/08/70 14:11:48.100,1026.767160
0713738 *0001V,01/08/70 14:11:48.200,1026.769781
0713831 *0001V,01/08/70 14:11:48.300,1026.766723
0713940 *0001V,01/08/70 14:11:48.400,1026.767411
0714034 *0001V,01/08/70 14:11:48.500,1026.769997
0714143 *0001V,01/08/70 14:11:48.600,1026.768546
0714237 *0001V,01/08/70 14:11:48.700,1026.768943
0714330 *0001V,01/08/70 14:11:48.800,1026.766236
0714440 *0001V,01/08/70 14:11:48.900,1026.766905
0714533 *0001V,01/08/70 14:11:49.000,1026.763491
0714642 *0001V,01/08/70 14:11:49.100,1026.761109
0714736 *0001V,01/08/70 14:11:49.200,1026.763518
0714830 *0001V,01/08/70 14:11:49.300,1026.761339
0714939 *0001V,01/08/70 14:11:49.400,1026.762695
0715032 *0001V,01/08/70 14:11:49.500,1026.761326
0715142 *0001V,01/08/70 14:11:49.600,1026.764572
0715235 *0001V,01/08/70 14:11:49.700,1026.771453
0715329 *0001V,01/08/70 14:11:49.800,1026.774960
0715438 *0001V,01/08/70 14:11:49.900,1026.779556
0715532 *0001V,01/08/70 14:11:50.000,1026.779036
0715641 *0001V,01/08/70 14:11:50.100,1026.778493
0715734 *0001V,01/08/70 14:11:50.200,1026.780389
0715828 *0001V,01/08/70 14:11:50.300,1026.780021
0715937 *0001V,01/08/70 14:11:50.400,1026.783789
0716031 *0001V,01/08/70 14:11:50.500,1026.786078
0716140 *0001V,01/08/70 14:11:50.600,1026.788428
0716234 *0001V,01/08/70 14:11:50.700,1026.789712
0716343 *0001V,01/08/70 14:11:50.800,1026.788436
0716436 *0001V,01/08/70 14:11:50.900,1026.789228
0716530 *0001V,01/08/70 14:11:51.000,1026.790969
0716639 *0001V,01/08/70 14:11:51.100,1026.789075
0716733 *0001V,01/08/70 14:11:51.200,1026.788641
0716842 *0001V,01/08/70 14:11:51.300,1026.789775
0716936 *0001V,01/08/70 14:11:51.400,1026.789569
0717029 *0001V,01/08/70 14:11:51.500,1026.791082
0717138 *0001V,01/08/70 14:11:51.600,1026.784559
0717232 *0001V,01/08/70 14:11:51.700,1026.779992
0717341 *0001V,01/08/70 14:11:51.800,1026.780092
0717435 *0001V,01/08/70 14:11:51.900,1026.781474
0717528 *0001V,01/08/70 14:11:52.000,1026.785632
0717638 *0001V,01/08/70 14:11:52.100,1026.784856
0717731 *0001V,01/08/70 14:11:52.200,1026.788912
0717840 *0001V,01/08/70 14:11:52.300,1026.787645
0717934 *0001V,01/08/70 14:11:52.400,1026.792010
0718028 *0001V,01/08/70 14:11:52.500,1026.793181
0718137 *0001V,01/08/70 14:11:52.600,1026.795974
0718230 *0001V,01/08/70 14:11:52.700,1026.792173
0718340 *0001V,01/08/70 14:11:52.800,1026.788660
0718433 *0001V,01/08/70 14:11:52.900,1026.789747
0718542 *0001V,01/08/70 14:11:53.000,1026.797398
0718636 *0001V,01/08/70 14:11:53.100,1026.796731
0718730 *0001V,01/08/70 14:11:53.200,1026.806372
0718839 *0001V,01/08/70 14:11:53.300,1026.807834
0718932 *0001V,01/08/70 14:11:53.400,1026.810078
0719042 *0001V,01/08/70 14:11:53.500,1026.806603
0719135 *0001V,01/08/70 14:11:53.600,1026.805277
0719229 *0001V,01/08/70 14:11:53.700,1026.807322
0719338 *0001V,01/08/70 14:11:53.800,1026.809219
0719432 *0001V,01/08/70 14:11:53.900,1026.811151
0719541 *0001V,01/08/70 14:11:54.000,1026.811360
0719635 *0001V,01/08/70 14:11:54.100,1026.811213
0719728 *0001V,01/08/70 14:11:54.200,1026.810003
0719837 *0001V,01/08/70 14:11:54.300,1026.811753
0719931 *0001V,01/08/70 14:11:54.400,1026.814791
0720040 *0001V,01/08/70 14:11:54.500,1026.816371
0720134 *0001V,01/08/70 14:11:54.600,1026.815961
0720243 *0001V,01/08/70 14:11:54.700,1026.814149
0720337 *0001V,01/08/70 14:11:54.800,1026.809549
0720430 *0001V,01/08/70 14:11:54.900,1026.809708
0720539 *0001V,01/08/70 14:11:55.000,1026.810659
0720633 *0001V,01/08/70 14:11:55.100,1026.814221
0720742 *0001V,01/08/70 14:11:55.200,1026.817271
0720836 *0001V,01/08/70 14:11:55.300,1026.811814
0720929 *0001V,01/08/70 14:11:55.400,1026.808675
0721039 *0001V,01/08/70 14:11:55.500,1026.813486
0721132 *0001V,01/08/70 14:11:55.600,1026.813552
0721241 *0001V,01/08/70 14:11:55.700,1026.815262
0721335 *0001V,01/08/70 14:11:55.800,1026.813013
0721429 *0001V,01/08/70 14:11:55.900,1026.814131
0721538 *0001V,01/08/70 14:11:56.000,1026.810014
0721631 *0001V,01/08/70 14:11:56.100,1026.809898
0721741 *0001V,01/08/70 14:11:56.200,1026.807494
0721834 *0001V,01/08/70 14:11:56.300,1026.808720
0721943 *0001V,01/08/70 14:11:56.400,1026.807138
0722037 *0001V,01/08/70 14:11:56.500,1026.807946
0722131 *0001V,01/08/70 14:11:56.600,1026.808619
0722240 *0001V,01/08/70 14:11:56.700,1026.807310
0722333 *0001V,01/08/70 14:11:56.800,1026.805838
0722443 *0001V,01/08/70 14:11:56.900,1026.805461
0722536 *0001V,01/08/70 14:11:57.000,1026.806624
0722630 *0001V,01/08/70 14:11:57.100,1026.807363
0722739 *0001V,01/08/70 14:11:57.200,1026.808600
0722833 *0001V,01/08/70 14:11:57.300,1026.809419
0722942 *0001V,01/08/70 14:11:57.400,1026.808768
0723035 *0001V,01/08/70 14:11:57.500,1026.808548
0723129 *0001V,01/08/70 14:11:57.600,1026.809790
0723238 *0001V,01/08/70 14:11:57.700,1026.808043
0723332 *0001V,01/08/70 14:11:57.800,1026.811251
0723441 *0001V,01/08/70 14:11:57.900,1026.811304
0723535 *0001V,01/08/70 14:11:58.000,1026.811432
0723628 *0001V,01/08/70 14:11:58.100,1026.811117
0723737 *0001V,01/08/70 14:11:58.200,1026.807759
0723831 *0001V,01/08/70 14:11:58.300,1026.808507
0723940 *0001V,01/08/70 14:11:58.400,1026.809642
0724034 *0001V,01/08/70 14:11:58.500,1026.805889
0724143 *0001V,01/08/70 14:11:58.600,1026.805275
0724237 *0001V,01/08/70 14:11:58.700,1026.802989
0724330 *0001V,01/08/70 14:11:58.800,1026.802623
0724439 *0001V,01/08/70 14:11:58.900,1026.802250
0724533 *0001V,01/08/70 14:11:59.000,1026.803597
0724642 *0001V,01/08/70 14:11:59.100,1026.802777
0724736 *0001V,01/08/70 14:11:59.200,1026.802726
0724829 *0001V,01/08/70 14:11:59.300,1026.800834
0724939 *0001V,01/08/70 14:11:59.400,1026.800913
0725032 *0001V,01/08/70 14:11:59.500,1026.802021
0725141 *0001V,01/08/70 14:11:59.600,1026.804043
0725235 *0001V,01/08/70 14:11:59.700,1026.802551
0725329 *0001V,01/08/70 14:11:59.800,1026.800847
0725438 *0001V,01/08/70 14:11:59.900,1026.802348
0725531 *0001V,01/08/70 14:12:00.000,1026.803693
0725641 *0001V,01/08/70 14:12:00.100,1026.803430
0725734 *0001V,01/08/70 14:12:00.200,1026.800951
0725828 *0001V,01/08/70 14:12:00.300,1026.801433
0725937 *0001V,01/08/70 14:12:00.400,1026.801526
0726031 *0001V,01/08/70 14:12:00.500,1026.803437
0726140 *0001V,01/08/70 14:12:00.600,1026.803134
0726233 *0001V,01/08/70 14:12:00.700,1026.800832
0726343 *0001V,01/08/70 14:12:00.800,1026.796731
0726436 *0001V,01/08/70 14:12:00.900,1026.795664
0726530 *0001V,01/08/70 14:12:01.000,1026.794176
0726639 *0001V,01/08/70 14:12:01.100,1026.794180
0726733 *0001V,01/08/70 14:12:01.200,1026.794069
0726842 *0001V,01/08/70 14:12:01.300,1026.793617
0726935 *0001V,01/08/70 14:12:01.400,1026.794974
0727029 *0001V,01/08/70 14:12:01.500,1026.794005
0727138 *0001V,01/08/70 14:12:01.600,1026.794099
0727232 *0001V,01/08/70 14:12:01.700,1026.793651
0727341 *0001V,01/08/70 14:12:01.800,1026.794648
0727435 *0001V,01/08/70 14:12:01.900,1026.797007
0727528 *0001V,01/08/70 14:12:02.000,1026.797943
0727637 *0001V,01/08/70 14:12:02.100,1026.800528
0727731 *0001V,01/08/70 14:12:02.200,1026.799484
0727840 *0001V,01/08/70 14:12:02.300,1026.799413
0727934 *0001V,01/08/70 14:12:02.400,1026.800290
0728043 *0001V,01/08/70 14:12:02.500,1026.799630
0728137 *0001V,01/08/70 14:12:02.600,1026.798924
0728230 *0001V,01/08/70 14:12:02.700,1026.798792
0728339 *0001V,01/08/70 14:12:02.800,1026.799135
0728433 *0001V,01/08/70 14:12:02.900,1026.799295
0728542 *0001V,01/08/70 14:12:03.000,1026.800789
0728636 *0001V,01/08/70 14:12:03.100,1026.800096
0728729 *0001V,01/08/70 14:12:03.200,1026.799826
0728839 *0001V,01/08/70 14:12:03.300,1026.799983
0728932 *0001V,01/08/70 14:12:03.400,1026.799748
0729041 *0001V,01/08/70 14:12:03.500,1026.800628
0729135 *0001V,01/08/70 14:12:03.600,1026.799208
0729229 *0001V,01/08/70 14:12:03.700,1026.801697
0729338 *0001V,01/08/70 14:12:03.800,1026.801104
0729431 *0001V,01/08/70 14:12:03.900,1026.800463
0729541 *0001V,01/08/70 14:12:04.000,1026.799969
0729634 *0001V,01/08/70 14:12:04.100,1026.799709
0729743 *0001V,01/08/70 14:12:04.200,1026.799656
0729837 *0001V,01/08/70 14:12:04.300,1026.801264
0729931 *0001V,01/08/70 14:12:04.400,1026.797644
0730040 *0001V,01/08/70 14:12:04.500,1026.795101
0730133 *0001V,01/08/70 14:12:04.600,1026.792311
0730243 *0001V,01/08/70 14:12:04.700,1026.791909
0730336 *0001V,01/08/70 14:12:04.800,1026.792335
0730430 *0001V,01/08/70 14:12:04.900,1026.794486
0730539 *0001V,01/08/70 14:12:05.000,1026.792600
0730633 *0001V,01/08/70 14:12:05.100,1026.791347
0730742 *0001V,01/08/70 14:12:05.200,1026.793319
0730835 *0001V,01/08/70 14:12:05.300,1026.794726
0730929 *0001V,01/08/70 14:12:05.400,1026.791509
0731038 *0001V,01/08/70 14:12:05.500,1026.787537
0731132 *0001V,01/08/70 14:12:05.600,1026.788465
0731241 *0001V,01/08/70 14:12:05.700,1026.788640
0731335 *0001V,01/08/70 14:12:05.800,1026.787644
0731428 *0001V,01/08/70 14:12:05.900,1026.786121
0731537 *0001V,01/08/70 14:12:06.000,1026.786851
0731631 *0001V,01/08/70 14:12:06.100,1026.787684
0731740 *0001V,01/08/70 14:12:06.200,1026.784084
0731834 *0001V,01/08/70 14:12:06.300,1026.784772
0731943 *0001V,01/08/70 14:12:06.400,1026.784289
0732037 *0001V,01/08/70 14:12:06.500,1026.784072
0732130 *0001V,01/08/70 14:12:06.600,1026.786860
0732239 *0001V,01/08/70 14:12:06.700,1026.787740
0732333 *0001V,01/08/70 14:12:06.800,1026.786610
0732442 *0001V,01/08/70 14:12:06.900,1026.787252
0732536 *0001V,01/08/70 14:12:07.000,1026.786424
0732629 *0001V,01/08/70 14:12:07.100,1026.784931
0732739 *0001V,01/08/70 14:12:07.200,1026.785027
0732832 *0001V,01/08/70 14:12:07.300,1026.784454
0732941 *0001V,01/08/70 14:12:07.400,1026.783849
0733035 *0001V,01/08/70 14:12:07.500,1026.781835
0733129 *0001V,01/08/70 14:12:07.600,1026.780110
0733238 *0001V,01/08/70 14:12:07.700,1026.782029
0733331 *0001V,01/08/70 14:12:07.800,1026.781522
0733441 *0001V,01/08/70 14:12:07.900,1026.780726
0733534 *0001V,01/08/70 14:12:08.000,1026.780939
0733628 *0001V,01/08/70 14:12:08.100,1026.780548
0733737 *0001V,01/08/70 14:12:08.200,1026.779687
0733831 *0001V,01/08/70 14:12:08.300,1026.778112
0733940 *0001V,01/08/70 14:12:08.400,1026.779685
0734033 *0001V,01/08/70 14:12:08.500,1026.780351
0734143 *0001V,01/08/70 14:12:08.600,1026.778707
0734236 *0001V,01/08/70 14:12:08.700,1026.779884
0734330 *0001V,01/08/70 14:12:08.800,1026.784880
0734439 *0001V,01/08/70 14:12:08.900,1026.789479
0734533 *0001V,01/08/70 14:12:09.000,1026.789300
0734642 *0001V,01/08/70 14:12:09.100,1026.790392
0734735 *0001V,01/08/70 14:12:09.200,1026.792859
0734829 *0001V,01/08/70 14:12:09.300,1026.793498
0734938 *0001V,01/08/70 14:12:09.400,1026.792379
0735032 *0001V,01/08/70 14:12:09.500,1026.792185
0735141 *0001V,01/08/70 14:12:09.600,1026.792133
0735235 *0001V,01/08/70 14:12:09.700,1026.788730
0735328 *0001V,01/08/70 14:12:09.800,1026.788920
0735437 *0001V,01/08/70 14:12:09.900,1026.787391
0735531 *0001V,01/08/70 14:12:10.000,1026.786979
0735640 *0001V,01/08/70 14:12:10.100,1026.786730
0735734 *0001V,01/08/70 14:12:10.200,1026.786730
0735843 *0001V,01/08/70 14:12:10.300,1026.786088
0735937 *0001V,01/08/70 14:12:10.400,1026.786076
0736030 *0001V,01/08/70 14:12:10.500,1026.785588
0736139 *0001V,01/08/70 14:12:10.600,1026.785228
0736233 *0001V,01/08/70 14:12:10.700,1026.785312
0736342 *0001V,01/08/70 14:12:10.800,1026.785493
0736436 *0001V,01/08/70 14:12:10.900,1026.787084
0736529 *0001V,01/08/70 14:12:11.000,1026.786391
0736639 *0001V,01/08/70 14:12:11.100,1026.788325
0736732 *0001V,01/08/70 14:12:11.200,1026.788361
0736841 *0001V,01/08/70 14:12:11.300,1026.788973
0736935 *0001V,01/08/70 14:12:11.400,1026.789266
0737029 *0001V,01/08/70 14:12:11.500,1026.789771
0737138 *0001V,01/08/70 14:12:11.600,1026.788975
0737231 *0001V,01/08/70 14:12:11.700,1026.789141
0737341 *0001V,01/08/70 14:12:11.800,1026.787196
0737434 *0001V,01/08/70 14:12:11.900,1026.787307
0737543 *0001V,01/08/70 14:12:12.000,1026.784626
0737637 *0001V,01/08/70 14:12:12.100,1026.784552
0737731 *0001V,01/08/70 14:12:12.200,1026.786695
0737840 *0001V,01/08/70 14:12:12.300,1026.784674
0737933 *0001V,01/08/70 14:12:12.400,1026.777863
0738043 *0001V,01/08/70 14:12:12.500,1026.777551
0738136 *0001V,01/08/70 14:12:12.600,1026.778148
0738230 *0001V,01/08/70 14:12:12.700,1026.778871
0738339 *0001V,01/08/70 14:12:12.800,1026.778242
0738433 *0001V,01/08/70 14:12:12.900,1026.780432
0738542 *0001V,01/08/70 14:12:13.000,1026.780692
0738635 *0001V,01/08/70 14:12:13.100,1026.787645
0738729 *0001V,01/08/70 14:12:13.200,1026.792088
0738838 *0001V,01/08/70 14:12:13.300,1026.790894
0738932 *0001V,01/08/70 14:12:13.400,1026.790981
0739041 *0001V,01/08/70 14:12:13.500,1026.792578
0739135 *0001V,01/08/70 14:12:13.600,1026.792279
0739228 *0001V,01/08/70 14:12:13.700,1026.787495
0739337 *0001V,01/08/70 14:12:13.800,1026.790226
0739431 *0001V,01/08/70 14:12:13.900,1026.789759
0739540 *0001V,01/08/70 14:12:14.000,1026.788341
0739634 *0001V,01/08/70 14:12:14.100,1026.786544
0739743 *0001V,01/08/70 14:12:14.200,1026.786131
0739837 *0001V,01/08/70 14:12:14.300,1026.780434
0739930 *0001V,01/08/70 14:12:14.400,1026.783325
0740039 *0001V,01/08/70 14:12:14.500,1026.784958
0740133 *0001V,01/08/70 14:12:14.600,1026.784599
0740242 *0001V,01/08/70 14:12:14.700,1026.784178
0740336 *0001V,01/08/70 14:12:14.800,1026.779133
0740429 *0001V,01/08/70 14:12:14.900,1026.781713
0740539 *0001V,01/08/70 14:12:15.000,1026.779852
0740632 *0001V,01/08/70 14:12:15.100,1026.783900
0740741 *0001V,01/08/70 14:12:15.200,1026.784797
0740835 *0001V,01/08/70 14:12:15.300,1026.781641
0740929 *0001V,01/08/70 14:12:15.400,1026.785234
0741038 *0001V,01/08/70 14:12:15.500,1026.783757
0741131 *0001V,01/08/70 14:12:15.600,1026.784692
0741241 *0001V,01/08/70 14:12:15.700,1026.791033
0741334 *0001V,01/08/70 14:12:15.800,1026.791088
0741428 *0001V,01/08/70 14:12:15.900,1026.783575
0741537 *0001V,01/08/70 14:12:16.000,1026.792663
0741631 *0001V,01/08/70 14:12:16.100,1026.788080
0741740 *0001V,01/08/70 14:12:16.200,1026.787635
0741833 *0001V,01/08/70 14:12:16.300,1026.787636
0741943 *0001V,01/08/70 14:12:16.400,1026.789270
0742036 *0001V,01/08/70 14:12:16.500,1026.794060
0742130 *0001V,01/08/70 14:12:16.600,1026.791007
0742239 *0001V,01/08/70 14:12:16.700,1026.789297
0742333 *0001V,01/08/70 14:12:16.800,1026.788964
0742442 *0001V,01/08/70 14:12:16.900,1026.787095
0742535 *0001V,01/08/70 14:12:17.000,1026.786206
0742629 *0001V,01/08/70 14:12:17.100,1026.786048
0742738 *0001V,01/08/70 14:12:17.200,1026.786055
0742832 *0001V,01/08/70 14:12:17.300,1026.782542
0742941 *0001V,01/08/70 14:12:17.400,1026.782568
0743035 *0001V,01/08/70 14:12:17.500,1026.780963
0743128 *0001V,01/08/70 14:12:17.600,1026.780770
0743237 *0001V,01/08/70 14:12:17.700,1026.779249
0743331 *0001V,01/08/70 14:12:17.800,1026.783754
0743440 *0001V,01/08/70 14:12:17.900,1026.789380
0743534 *0001V,01/08/70 14:12:18.000,1026.790364
0743643 *0001V,01/08/70 14:12:18.100,1026.788097
0743737 *0001V,01/08/70 14:12:18.200,1026.784664
0743830 *0001V,01/08/70 14:12:18.300,1026.781679
0743939 *0001V,01/08/70 14:12:18.400,1026.779081
0744033 *0001V,01/08/70 14:12:18.500,1026.779444
0744142 *0001V,01/08/70 14:12:18.600,1026.780082
0744236 *0001V,01/08/70 14:12:18.700,1026.778330
0744329 *0001V,01/08/70 14:12:18.800,1026.776641
0744439 *0001V,01/08/70 14:12:18.900,1026.775868
0744532 *0001V,01/08/70 14:12:19.000,1026.777539
0744641 *0001V,01/08/70 14:12:19.100,1026.780491
0744735 *0001V,01/08/70 14:12:19.200,1026.779478
0744829 *0001V,01/08/70 14:12:19.300,1026.780086
0744938 *0001V,01/08/70 14:12:19.400,1026.780265
0745031 *0001V,01/08/70 14:12:19.500,1026.777934
0745141 *0001V,01/08/70 14:12:19.600,1026.776468
0745234 *0001V,01/08/70 14:12:19.700,1026.776205
0745328 *0001V,01/08/70 14:12:19.800,1026.777206
0745437 *0001V,01/08/70 14:12:19.900,1026.781242
0745531 *0001V,01/08/70 14:12:20.000,1026.780984
0745640 *0001V,01/08/70 14:12:20.100,1026.784741
0745733 *0001V,01/08/70 14:12:20.200,1026.782858
0745843 *0001V,01/08/70 14:12:20.300,1026.781846
0745936 *0001V,01/08/70 14:12:20.400,1026.781250
0746030 *0001V,01/08/70 14:12:20.500,1026.779727
0746139 *0001V,01/08/70 14:12:20.600,1026.779473
0746233 *0001V,01/08/70 14:12:20.700,1026.781764
0746342 *0001V,01/08/70 14:12:20.800,1026.784070
0746435 *0001V,01/08/70 14:12:20.900,1026.785421
0746529 *0001V,01/08/70 14:12:21.000,1026.783372
0746638 *0001V,01/08/70 14:12:21.100,1026.781851
0746732 *0001V,01/08/70 14:12:21.200,1026.783391
0746841 *0001V,01/08/70 14:12:21.300,1026.783125
0746935 *0001V,01/08/70 14:12:21.400,1026.782234
0747028 *0001V,01/08/70 14:12:21.500,1026.783294
0747137 *0001V,01/08/70 14:12:21.600,1026.781931
0747231 *0001V,01/08/70 14:12:21.700,1026.780654
0747340 *0001V,01/08/70 14:12:21.800,1026.779591
0747434 *0001V,01/08/70 14:12:21.900,1026.776779
0747543 *0001V,01/08/70 14:12:22.000,1026.776933
0747637 *0001V,01/08/70 14:12:22.100,1026.775703
0747730 *0001V,01/08/70 14:12:22.200,1026.776032
0747839 *0001V,01/08/70 14:12:22.300,1026.776399
0747933 *0001V,01/08/70 14:12:22.400,1026.779468
0748042 *0001V,01/08/70 14:12:22.500,1026.778947
0748136 *0001V,01/08/70 14:12:22.600,1026.775447
0748229 *0001V,01/08/70 14:12:22.700,1026.775086
0748339 *0001V,01/08/70 14:12:22.800,1026.772476
0748432 *0001V,01/08/70 14:12:22.900,1026.773176
0748541 *0001V,01/08/70 14:12:23.000,1026.776801
0748635 *0001V,01/08/70 14:12:23.100,1026.778333
0748729 *0001V,01/08/70 14:12:23.200,1026.777797
0748838 *0001V,01/08/70 14:12:23.300,1026.778086
0748931 *0001V,01/08/70 14:12:23.400,1026.783104
0749041 *0001V,01/08/70 14:12:23.500,1026.784229
0749134 *0001V,01/08/70 14:12:23.600,1026.783391
0749228 *0001V,01/08/70 14:12:23.700,1026.784339
0749337 *0001V,01/08/70 14:12:23.800,1026.782887
0749431 *0001V,01/08/70 14:12:23.900,1026.782765
0749540 *0001V,01/08/70 14:12:24.000,1026.783754
0749633 *0001V,01/08/70 14:12:24.100,1026.786968
0749743 *0001V,01/08/70 14:12:24.200,1026.787833
0749836 *0001V,01/08/70 14:12:24.300,1026.787551
0749930 *0001V,01/08/70 14:12:24.400,1026.786095
0750039 *0001V,01/08/70 14:12:24.500,1026.785042
0750133 *0001V,01/08/70 14:12:24.600,1026.783441
0750242 *0001V,01/08/70 14:12:24.700,1026.782156
0750335 *0001V,01/08/70 14:12:24.800,1026.781732
0750429 *0001V,01/08/70 14:12:24.900,1026.782457
0750538 *0001V,01/08/70 14:12:25.000,1026.780135
0750632 *0001V,01/08/70 14:12:25.100,1026.779132
0750741 *0001V,01/08/70 14:12:25.200,1026.778718
0750835 *0001V,01/08/70 14:12:25.300,1026.777431
0750928 *0001V,01/08/70 14:12:25.400,1026.777877
0751037 *0001V,01/08/70 14:12:25.500,1026.777917
0751131 *0001V,01/08/70 14:12:25.600,1026.780227
0751240 *0001V,01/08/70 14:12:25.700,1026.783009
0751334 *0001V,01/08/70 14:12:25.800,1026.783572
0751443 *0001V,01/08/70 14:12:25.900,1026.782811
0751537 *0001V,01/08/70 14:12:26.000,1026.780766
0751630 *0001V,01/08/70 14:12:26.100,1026.779145
0751739 *0001V,01/08/70 14:12:26.200,1026.781460
0751833 *0001V,01/08/70 14:12:26.300,1026.782528
0751942 *0001V,01/08/70 14:12:26.400,1026.779350
0752036 *0001V,01/08/70 14:12:26.500,1026.779226
0752129 *0001V,01/08/70 14:12:26.600,1026.781856
0752239 *0001V,01/08/70 14:12:26.700,1026.780897
0752332 *0001V,01/08/70 14:12:26.800,1026.782287
0752441 *0001V,01/08/70 14:12:26.900,1026.781407
0752535 *0001V,01/08/70 14:12:27.000,1026.780530
0752629 *0001V,01/08/70 14:12:27.100,1026.779584
0752738 *0001V,01/08/70 14:12:27.200,1026.780306
0752831 *0001V,01/08/70 14:12:27.300,1026.781895
0752941 *0001V,01/08/70 14:12:27.400,1026.781871
0753034 *0001V,01/08/70 14:12:27.500,1026.780599
0753143 *0001V,01/08/70 14:12:27.600,1026.781989
0753237 *0001V,01/08/70 14:12:27.700,1026.780333
0753331 *0001V,01/08/70 14:12:27.800,1026.781239
0753440 *0001V,01/08/70 14:12:27.900,1026.783454
0753533 *0001V,01/08/70 14:12:28.000,1026.783045
0753643 *0001V,01/08/70 14:12:28.100,1026.783883
0753736 *0001V,01/08/70 14:12:28.200,1026.786553
0753830 *0001V,01/08/70 14:12:28.300,1026.786733
0753939 *0001V,01/08/70 14:12:28.400,1026.789951
0754033 *0001V,01/08/70 14:12:28.500,1026.787235
0754142 *0001V,01/08/70 14:12:28.600,1026.788188
0754235 *0001V,01/08/70 14:12:28.700,1026.786742
0754329 *0001V,01/08/70 14:12:28.800,1026.785859
0754438 *0001V,01/08/70 14:12:28.900,1026.785721
0754532 *0001V,01/08/70 14:12:29.000,1026.788640
0754641 *0001V,01/08/70 14:12:29.100,1026.788918
0754735 *0001V,01/08/70 14:12:29.200,1026.788732
0754844 *0001V,01/08/70 14:12:29.300,1026.791941
0754937 *0001V,01/08/70 14:12:29.400,1026.791120
0755031 *0001V,01/08/70 14:12:29.500,1026.792577
0755140 *0001V,01/08/70 14:12:29.600,1026.791809
0755234 *0001V,01/08/70 14:12:29.700,1026.794361
0755343 *0001V,01/08/70 14:12:29.800,1026.789706
0755437 *0001V,01/08/70 14:12:29.900,1026.789114
0755530 *0001V,01/08/70 14:12:30.000,1026.793792
0755639 *0001V,01/08/70 14:12:30.100,1026.795931
0755733 *0001V,01/08/70 14:12:30.200,1026.798818
0755842 *0001V,01/08/70 14:12:30.300,1026.798761
0755936 *0001V,01/08/70 14:12:30.400,1026.796796
0756029 *0001V,01/08/70 14:12:30.500,1026.800317
0756139 *0001V,01/08/70 14:12:30.600,1026.801650
0756232 *0001V,01/08/70 14:12:30.700,1026.801357
0756341 *0001V,01/08/70 14:12:30.800,1026.802978
0756435 *0001V,01/08/70 14:12:30.900,1026.799967
0756529 *0001V,01/08/70 14:12:31.000,1026.800110
0756638 *0001V,01/08/70 14:12:31.100,1026.797800
0756731 *0001V,01/08/70 14:12:31.200,1026.798290
0756841 *0001V,01/08/70 14:12:31.300,1026.795183
0756934 *0001V,01/08/70 14:12:31.400,1026.790130
0757043 *0001V,01/08/70 14:12:31.500,1026.792063
0757137 *0001V,01/08/70 14:12:31.600,1026.790265
0757231 *0001V,01/08/70 14:12:31.700,1026.791695
0757340 *0001V,01/08/70 14:12:31.800,1026.797302
0757433 *0001V,01/08/70 14:12:31.900,1026.796365
0757543 *0001V,01/08/70 14:12:32.000,1026.792363
0757636 *0001V,01/08/70 14:12:32.100,1026.789141
0757730 *0001V,01/08/70 14:12:32.200,1026.786783
0757839 *0001V,01/08/70 14:12:32.300,1026.788019
0757933 *0001V,01/08/70 14:12:32.400,1026.789823
0758042 *0001V,01/08/70 14:12:32.500,1026.793879
0758135 *0001V,01/08/70 14:12:32.600,1026.792739
0758229 *0001V,01/08/70 14:12:32.700,1026.790709
0758338 *0001V,01/08/70 14:12:32.800,1026.789977
0758432 *0001V,01/08/70 14:12:32.900,1026.786093
0758541 *0001V,01/08/70 14:12:33.000,1026.788314
0758635 *0001V,01/08/70 14:12:33.100,1026.787224
0758728 *0001V,01/08/70 14:12:33.200,1026.785098
0758837 *0001V,01/08/70 14:12:33.300,1026.784144
0758931 *0001V,01/08/70 14:12:33.400,1026.785436
0759040 *0001V,01/08/70 14:12:33.500,1026.785524
0759134 *0001V,01/08/70 14:12:33.600,1026.785535
0759243 *0001V,01/08/70 14:12:33.700,1026.788189
0759337 *0001V,01/08/70 14:12:33.800,1026.786789
0759430 *0001V,01/08/70 14:12:33.900,1026.787019
0759539 *0001V,01/08/70 14:12:34.000,1026.786884
0759633 *0001V,01/08/70 14:12:34.100,1026.783651
0759742 *0001V,01/08/70 14:12:34.200,1026.784517
0759836 *0001V,01/08/70 14:12:34.300,1026.783636
0759929 *0001V,01/08/70 14:12:34.400,1026.784145
0800039 *0001V,01/08/70 14:12:34.500,1026.784086
0800132 *0001V,01/08/70 14:12:34.600,1026.786500
0800241 *0001V,01/08/70 14:12:34.700,1026.785581
0800335 *0001V,01/08/70 14:12:34.800,1026.781996
0800429 *0001V,01/08/70 14:12:34.900,1026.781237
0800538 *0001V,01/08/70 14:12:35.000,1026.782390
0800631 *0001V,01/08/70 14:12:35.100,1026.779860
0800741 *0001V,01/08/70 14:12:35.200,1026.779586
0800834 *0001V,01/08/70 14:12:35.300,1026.780517
0800943 *0001V,01/08/70 14:12:35.400,1026.780762
0801037 *0001V,01/08/70 14:12:35.500,1026.781555
0801131 *0001V,01/08/70 14:12:35.600,1026.780351
0801240 *0001V,01/08/70 14:12:35.700,1026.777856
0801333 *0001V,01/08/70 14:12:35.800,1026.776728
0801443 *0001V,01/08/70 14:12:35.900,1026.775116
0801536 *0001V,01/08/70 14:12:36.000,1026.775012
0801630 *0001V,01/08/70 14:12:36.100,1026.775767
0801739 *0001V,01/08/70 14:12:36.200,1026.773628
0801833 *0001V,01/08/70 14:12:36.300,1026.772031
0801942 *0001V,01/08/70 14:12:36.400,1026.770905
0802035 *0001V,01/08/70 14:12:36.500,1026.770779
0802129 *0001V,01/08/70 14:12:36.600,1026.771650
0802238 *0001V,01/08/70 14:12:36.700,1026.771678
0802332 *0001V,01/08/70 14:12:36.800,1026.772120
0802441 *0001V,01/08/70 14:12:36.900,1026.778196
0802535 *0001V,01/08/70 14:12:37.000,1026.780157
0802628 *0001V,01/08/70 14:12:37.100,1026.775119
0802737 *0001V,01/08/70 14:12:37.200,1026.769241
0802831 *0001V,01/08/70 14:12:37.300,1026.766390
0802940 *0001V,01/08/70 14:12:37.400,1026.769160
0803034 *0001V,01/08/70 14:12:37.500,1026.770634
0803143 *0001V,01/08/70 14:12:37.600,1026.774217
0803237 *0001V,01/08/70 14:12:37.700,1026.776992
0803330 *0001V,01/08/70 14:12:37.800,1026.778409
0803439 *0001V,01/08/70 14:12:37.900,1026.774814
0803533 *0001V,01/08/70 14:12:38.000,1026.771197
0803642 *0001V,01/08/70 14:12:38.100,1026.772935
0803736 *0001V,01/08/70 14:12:38.200,1026.773397
0803829 *0001V,01/08/70 14:12:38.300,1026.773483
0803939 *0001V,01/08/70 14:12:38.400,1026.772874
0804032 *0001V,01/08/70 14:12:38.500,1026.771218
0804141 *0001V,01/08/70 14:12:38.600,1026.775211
0804235 *0001V,01/08/70 14:12:38.700,1026.774545
0804329 *0001V,01/08/70 14:12:38.800,1026.774306
0804438 *0001V,01/08/70 14:12:38.900,1026.775008
0804531 *0001V,01/08/70 14:12:39.000,1026.776241
0804641 *0001V,01/08/70 14:12:39.100,1026.780467
0804734 *0001V,01/08/70 14:12:39.200,1026.781154
0804843 *0001V,01/08/70 14:12:39.300,1026.782905
0804937 *0001V,01/08/70 14:12:39.400,1026.782780
0805031 *0001V,01/08/70 14:12:39.500,1026.783980
0805140 *0001V,01/08/70 14:12:39.600,1026.781440
0805233 *0001V,01/08/70 14:12:39.700,1026.779741
0805343 *0001V,01/08/70 14:12:39.800,1026.781493
0805436 *0001V,01/08/70 14:12:39.900,1026.782458
0805530 *0001V,01/08/70 14:12:40.000,1026.782390
0805639 *0001V,01/08/70 14:12:40.100,1026.783816
0805733 *0001V,01/08/70 14:12:40.200,1026.782792
0805842 *0001V,01/08/70 14:12:40.300,1026.780519
0805935 *0001V,01/08/70 14:12:40.400,1026.780225
0806029 *0001V,01/08/70 14:12:40.500,1026.780909
0806138 *0001V,01/08/70 14:12:40.600,1026.780926
0806232 *0001V,01/08/70 14:12:40.700,1026.773987
0806341 *0001V,01/08/70 14:12:40.800,1026.771260
0806435 *0001V,01/08/70 14:12:40.900,1026.778374
0806528 *0001V,01/08/70 14:12:41.000,1026.786661
0806637 *0001V,01/08/70 14:12:41.100,1026.780379
0806731 *0001V,01/08/70 14:12:41.200,1026.772877
0806840 *0001V,01/08/70 14:12:41.300,1026.776123
0806934 *0001V,01/08/70 14:12:41.400,1026.777133
0807043 *0001V,01/08/70 14:12:41.500,1026.773763
0807137 *0001V,01/08/70 14:12:41.600,1026.780874
0807230 *0001V,01/08/70 14:12:41.700,1026.787102
0807339 *0001V,01/08/70 14:12:41.800,1026.786033
0807433 *0001V,01/08/70 14:12:41.900,1026.782104
0807542 *0001V,01/08/70 14:12:42.000,1026.785690
0807636 *0001V,01/08/70 14:12:42.100,1026.782187
0807729 *0001V,01/08/70 14:12:42.200,1026.786285
0807839 *0001V,01/08/70 14:12:42.300,1026.786325
0807932 *0001V,01/08/70 14:12:42.400,1026.787754
0808041 *0001V,01/08/70 14:12:42.500,1026.791005
0808135 *0001V,01/08/70 14:12:42.600,1026.793544
0808229 *0001V,01/08/70 14:12:42.700,1026.786481
0808338 *0001V,01/08/70 14:12:42.800,1026.786339
0808431 *0001V,01/08/70 14:12:42.900,1026.782464
0808541 *0001V,01/08/70 14:12:43.000,1026.775821
0808634 *0001V,01/08/70 14:12:43.100,1026.774325
0808743 *0001V,01/08/70 14:12:43.200,1026.775428
0808837 *0001V,01/08/70 14:12:43.300,1026.775345
0808931 *0001V,01/08/70 14:12:43.400,1026.773527
0809040 *0001V,01/08/70 14:12:43.500,1026.777523
0809133 *0001V,01/08/70 14:12:43.600,1026.779690
0809243 *0001V,01/08/70 14:12:43.700,1026.780320
0809336 *0001V,01/08/70 14:12:43.800,1026.780858
0809430 *0001V,01/08/70 14:12:43.900,1026.784812
0809539 *0001V,01/08/70 14:12:44.000,1026.782810
0809633 *0001V,01/08/70 14:12:44.100,1026.782456
0809742 *0001V,01/08/70 14:12:44.200,1026.787045
0809835 *0001V,01/08/70 14:12:44.300,1026.784671
0809929 *0001V,01/08/70 14:12:44.400,1026.784133
0810038 *0001V,01/08/70 14:12:44.500,1026.785190
0810132 *0001V,01/08/70 14:12:44.600,1026.784076
0810241 *0001V,01/08/70 14:12:44.700,1026.784899
0810335 *0001V,01/08/70 14:12:44.800,1026.787283
0810428 *0001V,01/08/70 14:12:44.900,1026.790083
0810537 *0001V,01/08/70 14:12:45.000,1026.787132
0810631 *0001V,01/08/70 14:12:45.100,1026.784060
0810740 *0001V,01/08/70 14:12:45.200,1026.780778
0810834 *0001V,01/08/70 14:12:45.300,1026.778678
0810943 *0001V,01/08/70 14:12:45.400,1026.775540
0811037 *0001V,01/08/70 14:12:45.500,1026.778350
0811130 *0001V,01/08/70 14:12:45.600,1026.777690
0811239 *0001V,01/08/70 14:12:45.700,1026.786112
0811333 *0001V,01/08/70 14:12:45.800,1026.787515
0811442 *0001V,01/08/70 14:12:45.900,1026.786164
0811536 *0001V,01/08/70 14:12:46.000,1026.780317
0811629 *0001V,01/08/70 14:12:46.100,1026.779626
0811739 *0001V,01/08/70 14:12:46.200,1026.781379
0811832 *0001V,01/08/70 14:12:46.300,1026.783250
0811941 *0001V,01/08/70 14:12:46.400,1026.783173
0812035 *0001V,01/08/70 14:12:46.500,1026.778510
0812129 *0001V,01/08/70 14:12:46.600,1026.777715
0812238 *0001V,01/08/70 14:12:46.700,1026.775500
0812331 *0001V,01/08/70 14:12:46.800,1026.775965
0812441 *0001V,01/08/70 14:12:46.900,1026.775785
0812534 *0001V,01/08/70 14:12:47.000,1026.774091
0812643 *0001V,01/08/70 14:12:47.100,1026.771457
0812737 *0001V,01/08/70 14:12:47.200,1026.770153
0812831 *0001V,01/08/70 14:12:47.300,1026.771898
0812940 *0001V,01/08/70 14:12:47.400,1026.772559
0813033 *0001V,01/08/70 14:12:47.500,1026.772583
0813143 *0001V,01/08/70 14:12:47.600,1026.773076
0813236 *0001V,01/08/70 14:12:47.700,1026.771718
0813330 *0001V,01/08/70 14:12:47.800,1026.772301
0813439 *0001V,01/08/70 14:12:47.900,1026.774183
0813533 *0001V,01/08/70 14:12:48.000,1026.772644
0813642 *0001V,01/08/70 14:12:48.100,1026.770270
0813735 *0001V,01/08/70 14:12:48.200,1026.769166
0813829 *0001V,01/08/70 14:12:48.300,1026.764824
0813938 *0001V,01/08/70 14:12:48.400,1026.767811
0814032 *0001V,01/08/70 14:12:48.500,1026.770191
0814141 *0001V,01/08/70 14:12:48.600,1026.769147
0814235 *0001V,01/08/70 14:12:48.700,1026.779588
0814328 *0001V,01/08/70 14:12:48.800,1026.779663
0814437 *0001V,01/08/70 14:12:48.900,1026.777432
0814531 *0001V,01/08/70 14:12:49.000,1026.774782
0814640 *0001V,01/08/70 14:12:49.100,1026.774280
0814734 *0001V,01/08/70 14:12:49.200,1026.772899
0814843 *0001V,01/08/70 14:12:49.300,1026.779128
0814937 *0001V,01/08/70 14:12:49.400,1026.784961
0815030 *0001V,01/08/70 14:12:49.500,1026.785792
0815139 *0001V,01/08/70 14:12:49.600,1026.789819
0815233 *0001V,01/08/70 14:12:49.700,1026.786730
0815342 *0001V,01/08/70 14:12:49.800,1026.786795
0815436 *0001V,01/08/70 14:12:49.900,1026.786171
0815529 *0001V,01/08/70 14:12:50.000,1026.786613
0815639 *0001V,01/08/70 14:12:50.100,1026.787212
0815732 *0001V,01/08/70 14:12:50.200,1026.782999
0815841 *0001V,01/08/70 14:12:50.300,1026.786417
0815935 *0001V,01/08/70 14:12:50.400,1026.790031
0816029 *0001V,01/08/70 14:12:50.500,1026.790538
0816138 *0001V,01/08/70 14:12:50.600,1026.789987
0816231 *0001V,01/08/70 14:12:50.700,1026.786888
0816341 *0001V,01/08/70 14:12:50.800,1026.784636
0816434 *0001V,01/08/70 14:12:50.900,1026.782712
0816528 *0001V,01/08/70 14:12:51.000,1026.783355
0816637 *0001V,01/08/70 14:12:51.100,1026.783827
0816731 *0001V,01/08/70 14:12:51.200,1026.783536
0816840 *0001V,01/08/70 14:12:51.300,1026.784417
0816933 *0001V,01/08/70 14:12:51.400,1026.784220
0817043 *0001V,01/08/70 14:12:51.500,1026.783261
0817136 *0001V,01/08/70 14:12:51.600,1026.783271
0817230 *0001V,01/08/70 14:12:51.700,1026.785442
0817339 *0001V,01/08/70 14:12:51.800,1026.786695
0817433 *0001V,01/08/70 14:12:51.900,1026.782918
0817542 *0001V,01/08/70 14:12:52.000,1026.784160
0817635 *0001V,01/08/70 14:12:52.100,1026.783704
0817729 *0001V,01/08/70 14:12:52.200,1026.782823
0817838 *0001V,01/08/70 14:12:52.300,1026.779916
0817932 *0001V,01/08/70 14:12:52.400,1026.777439
0818041 *0001V,01/08/70 14:12:52.500,1026.776042
0818135 *0001V,01/08/70 14:12:52.600,1026.776260
0818228 *0001V,01/08/70 14:12:52.700,1026.779617
0818337 *0001V,01/08/70 14:12:52.800,1026.778476
0818431 *0001V,01/08/70 14:12:52.900,1026.781329
0818540 *0001V,01/08/70 14:12:53.000,1026.783125
0818634 *0001V,01/08/70 14:12:53.100,1026.780735
0818743 *0001V,01/08/70 14:12:53.200,1026.783809
0818837 *0001V,01/08/70 14:12:53.300,1026.781333
0818930 *0001V,01/08/70 14:12:53.400,1026.780314
0819039 *0001V,01/08/70 14:12:53.500,1026.775264
0819133 *0001V,01/08/70 14:12:53.600,1026.772885
0819242 *0001V,01/08/70 14:12:53.700,1026.771800
0819336 *0001V,01/08/70 14:12:53.800,1026.773534
0819429 *0001V,01/08/70 14:12:53.900,1026.773052
0819539 *0001V,01/08/70 14:12:54.000,1026.772651
0819632 *0001V,01/08/70 14:12:54.100,1026.771485
0819741 *0001V,01/08/70 14:12:54.200,1026.769196
0819835 *0001V,01/08/70 14:12:54.300,1026.768876
0819929 *0001V,01/08/70 14:12:54.400,1026.772576
0820038 *0001V,01/08/70 14:12:54.500,1026.772020
0820131 *0001V,01/08/70 14:12:54.600,1026.770146
0820241 *0001V,01/08/70 14:12:54.700,1026.767624
0820334 *0001V,01/08/70 14:12:54.800,1026.765452
0820443 *0001V,01/08/70 14:12:54.900,1026.768440
0820537 *0001V,01/08/70 14:12:55.000,1026.768671
0820631 *0001V,01/08/70 14:12:55.100,1026.770602
0820740 *0001V,01/08/70 14:12:55.200,1026.774804
0820833 *0001V,01/08/70 14:12:55.300,1026.778134
0820943 *0001V,01/08/70 14:12:55.400,1026.779647
0821036 *0001V,01/08/70 14:12:55.500,1026.777982
0821130 *0001V,01/08/70 14:12:55.600,1026.777977
0821239 *0001V,01/08/70 14:12:55.700,1026.782455
0821333 *0001V,01/08/70 14:12:55.800,1026.781173
0821442 *0001V,01/08/70 14:12:55.900,1026.782340
0821535 *0001V,01/08/70 14:12:56.000,1026.782656
0821629 *0001V,01/08/70 14:12:56.100,1026.780508
0821738 *0001V,01/08/70 14:12:56.200,1026.777710
0821832 *0001V,01/08/70 14:12:56.300,1026.777083
0821941 *0001V,01/08/70 14:12:56.400,1026.778966
0822035 *0001V,01/08/70 14:12:56.500,1026.780550
0822128 *0001V,01/08/70 14:12:56.600,1026.779703
0822237 *0001V,01/08/70 14:12:56.700,1026.775691
0822331 *0001V,01/08/70 14:12:56.800,1026.774940
0822440 *0001V,01/08/70 14:12:56.900,1026.775505
0822534 *0001V,01/08/70 14:12:57.000,1026.772892
0822643 *0001V,01/08/70 14:12:57.100,1026.771140
0822737 *0001V,01/08/70 14:12:57.200,1026.769939
0822830 *0001V,01/08/70 14:12:57.300,1026.768389
0822939 *0001V,01/08/70 14:12:57.400,1026.766653
0823033 *0001V,01/08/70 14:12:57.500,1026.768634
0823142 *0001V,01/08/70 14:12:57.600,1026.769132
0823236 *0001V,01/08/70 14:12:57.700,1026.768499
0823329 *0001V,01/08/70 14:12:57.800,1026.769745
0823439 *0001V,01/08/70 14:12:57.900,1026.771851
0823532 *0001V,01/08/70 14:12:58.000,1026.771856
0823641 *0001V,01/08/70 14:12:58.100,1026.774328
0823735 *0001V,01/08/70 14:12:58.200,1026.774132
0823829 *0001V,01/08/70 14:12:58.300,1026.776745
0823938 *0001V,01/08/70 14:12:58.400,1026.777966
0824031 *0001V,01/08/70 14:12:58.500,1026.775990
0824141 *0001V,01/08/70 14:12:58.600,1026.771610
0824234 *0001V,01/08/70 14:12:58.700,1026.780614
0824328 *0001V,01/08/70 14:12:58.800,1026.783584
0824437 *0001V,01/08/70 14:12:58.900,1026.779724
0824531 *0001V,01/08/70 14:12:59.000,1026.779105
0824640 *0001V,01/08/70 14:12:59.100,1026.778069
0824733 *0001V,01/08/70 14:12:59.200,1026.778917
0824843 *0001V,01/08/70 14:12:59.300,1026.778887
0824936 *0001V,01/08/70 14:12:59.400,1026.778943
0825030 *0001V,01/08/70 14:12:59.500,1026.777394
0825139 *0001V,01/08/70 14:12:59.600,1026.776595
0825233 *0001V,01/08/70 14:12:59.700,1026.779336
0825342 *0001V,01/08/70 14:12:59.800,1026.784318
0825435 *0001V,01/08/70 14:12:59.900,1026.781764
0825529 *0001V,01/08/70 14:13:00.000,1026.780548
0825638 *0001V,01/08/70 14:13:00.100,1026.773758
0825732 *0001V,01/08/70 14:13:00.200,1026.779633
0825841 *0001V,01/08/70 14:13:00.300,1026.780883
0825935 *0001V,01/08/70 14:13:00.400,1026.781426
0826028 *0001V,01/08/70 14:13:00.500,1026.780273
0826137 *0001V,01/08/70 14:13:00.600,1026.782202
0826231 *0001V,01/08/70 14:13:00.700,1026.780878
0826340 *0001V,01/08/70 14:13:00.800,1026.779652
0826434 *0001V,01/08/70 14:13:00.900,1026.781174
0826543 *0001V,01/08/70 14:13:01.000,1026.779838
0826637 *0001V,01/08/70 14:13:01.100,1026.778634
0826730 *0001V,01/08/70 14:13:01.200,1026.781122
0826839 *0001V,01/08/70 14:13:01.300,1026.779599
0826933 *0001V,01/08/70 14:13:01.400,1026.781470
0827042 *0001V,01/08/70 14:13:01.500,1026.782755
0827136 *0001V,01/08/70 14:13:01.600,1026.784137
0827229 *0001V,01/08/70 14:13:01.700,1026.786663
0827339 *0001V,01/08/70 14:13:01.800,1026.786565
0827432 *0001V,01/08/70 14:13:01.900,1026.785646
0827541 *0001V,01/08/70 14:13:02.000,1026.785945
0827635 *0001V,01/08/70 14:13:02.100,1026.784416
0827729 *0001V,01/08/70 14:13:02.200,1026.784975
0827838 *0001V,01/08/70 14:13:02.300,1026.785391
0827931 *0001V,01/08/70 14:13:02.400,1026.783861
0828041 *0001V,01/08/70 14:13:02.500,1026.784655
0828134 *0001V,01/08/70 14:13:02.600,1026.786613
0828243 *0001V,01/08/70 14:13:02.700,1026.785785
0828337 *0001V,01/08/70 14:13:02.800,1026.783174
0828431 *0001V,01/08/70 14:13:02.900,1026.782447
0828540 *0001V,01/08/70 14:13:03.000,1026.782573
0828633 *0001V,01/08/70 14:13:03.100,1026.783297
0828743 *0001V,01/08/70 14:13:03.200,1026.783970
0828836 *0001V,01/08/70 14:13:03.300,1026.783851
0828930 *0001V,01/08/70 14:13:03.400,1026.784084
0829039 *0001V,01/08/70 14:13:03.500,1026.782434
0829133 *0001V,01/08/70 14:13:03.600,1026.782514
0829242 *0001V,01/08/70 14:13:03.700,1026.784551
0829335 *0001V,01/08/70 14:13:03.800,1026.785491
0829429 *0001V,01/08/70 14:13:03.900,1026.785663
0829538 *0001V,01/08/70 14:13:04.000,1026.784510
0829632 *0001V,01/08/70 14:13:04.100,1026.783739
0829741 *0001V,01/08/70 14:13:04.200,1026.782351
0829835 *0001V,01/08/70 14:13:04.300,1026.778597
0829928 *0001V,01/08/70 14:13:04.400,1026.777756
0830037 *0001V,01/08/70 14:13:04.500,1026.777579
0830131 *0001V,01/08/70 14:13:04.600,1026.779548
0830240 *0001V,01/08/70 14:13:04.700,1026.779323
0830334 *0001V,01/08/70 14:13:04.800,1026.777795
0830443 *0001V,01/08/70 14:13:04.900,1026.779543
0830537 *0001V,01/08/70 14:13:05.000,1026.778256
0830630 *0001V,01/08/70 14:13:05.100,1026.779179
0830739 *0001V,01/08/70 14:13:05.200,1026.781606
0830833 *0001V,01/08/70 14:13:05.300,1026.782155
0830942 *0001V,01/08/70 14:13:05.400,1026.781769
0831036 *0001V,01/08/70 14:13:05.500,1026.778108
0831129 *0001V,01/08/70 14:13:05.600,1026.777211
0831239 *0001V,01/08/70 14:13:05.700,1026.779128
0831332 *0001V,01/08/70 14:13:05.800,1026.778330
0831441 *0001V,01/08/70 14:13:05.900,1026.776560
0831535 *0001V,01/08/70 14:13:06.000,1026.773905
0831629 *0001V,01/08/70 14:13:06.100,1026.772878
0831738 *0001V,01/08/70 14:13:06.200,1026.772742
0831831 *0001V,01/08/70 14:13:06.300,1026.771655
0831941 *0001V,01/08/70 14:13:06.400,1026.771163
0832034 *0001V,01/08/70 14:13:06.500,1026.771009
0832143 *0001V,01/08/70 14:13:06.600,1026.773946
0832237 *0001V,01/08/70 14:13:06.700,1026.775274
0832331 *0001V,01/08/70 14:13:06.800,1026.775450
0832440 *0001V,01/08/70 14:13:06.900,1026.774362
0832533 *0001V,01/08/70 14:13:07.000,1026.773348
0832643 *0001V,01/08/70 14:13:07.100,1026.771012
0832736 *0001V,01/08/70 14:13:07.200,1026.772658
0832830 *0001V,01/08/70 14:13:07.300,1026.769898
0832939 *0001V,01/08/70 14:13:07.400,1026.763859
0833033 *0001V,01/08/70 14:13:07.500,1026.765815
0833142 *0001V,01/08/70 14:13:07.600,1026.774616
0833235 *0001V,01/08/70 14:13:07.700,1026.773960
0833329 *0001V,01/08/70 14:13:07.800,1026.775963
0833438 *0001V,01/08/70 14:13:07.900,1026.779181
0833532 *0001V,01/08/70 14:13:08.000,1026.780106
0833641 *0001V,01/08/70 14:13:08.100,1026.781327
0833735 *0001V,01/08/70 14:13:08.200,1026.782425
0833828 *0001V,01/08/70 14:13:08.300,1026.782956
0833937 *0001V,01/08/70 14:13:08.400,1026.782457
0834031 *0001V,01/08/70 14:13:08.500,1026.783126
0834140 *0001V,01/08/70 14:13:08.600,1026.784189
0834234 *0001V,01/08/70 14:13:08.700,1026.785425
0834343 *0001V,01/08/70 14:13:08.800,1026.783990
0834437 *0001V,01/08/70 14:13:08.900,1026.783521
0834530 *0001V,01/08/70 14:13:09.000,1026.782896
0834639 *0001V,01/08/70 14:13:09.100,1026.782447
0834733 *0001V,01/08/70 14:13:09.200,1026.782954
0834842 *0001V,01/08/70 14:13:09.300,1026.780767
0834936 *0001V,01/08/70 14:13:09.400,1026.784155
0835029 *0001V,01/08/70 14:13:09.500,1026.785849
0835139 *0001V,01/08/70 14:13:09.600,1026.783088
0835232 *0001V,01/08/70 14:13:09.700,1026.784223
0835341 *0001V,01/08/70 14:13:09.800,1026.782572
0835435 *0001V,01/08/70 14:13:09.900,1026.781625
0835529 *0001V,01/08/70 14:13:10.000,1026.780183
0835638 *0001V,01/08/70 14:13:10.100,1026.778663
0835731 *0001V,01/08/70 14:13:10.200,1026.780471
0835841 *0001V,01/08/70 14:13:10.300,1026.782842
0835934 *0001V,01/08/70 14:13:10.400,1026.789279
0836043 *0001V,01/08/70 14:13:10.500,1026.787719
0836137 *0001V,01/08/70 14:13:10.600,1026.786725
0836231 *0001V,01/08/70 14:13:10.700,1026.784784
0836340 *0001V,01/08/70 14:13:10.800,1026.784733
0836433 *0001V,01/08/70 14:13:10.900,1026.788190
0836543 *0001V,01/08/70 14:13:11.000,1026.791333
0836636 *0001V,01/08/70 14:13:11.100,1026.791929
0836730 *0001V,01/08/70 14:13:11.200,1026.791628
0836839 *0001V,01/08/70 14:13:11.300,1026.790274
0836933 *0001V,01/08/70 14:13:11.400,1026.788807
0837042 *0001V,01/08/70 14:13:11.500,1026.788590
0837135 *0001V,01/08/70 14:13:11.600,1026.790480
0837229 *0001V,01/08/70 14:13:11.700,1026.791477
0837338 *0001V,01/08/70 14:13:11.800,1026.796317
0837432 *0001V,01/08/70 14:13:11.900,1026.797518
0837541 *0001V,01/08/70 14:13:12.000,1026.795650
0837635 *0001V,01/08/70 14:13:12.100,1026.793646
0837728 *0001V,01/08/70 14:13:12.200,1026.794093
0837837 *0001V,01/08/70 14:13:12.300,1026.793277
0837931 *0001V,01/08/70 14:13:12.400,1026.791629
0838040 *0001V,01/08/70 14:13:12.500,1026.790808
0838134 *0001V,01/08/70 14:13:12.600,1026.792461
0838243 *0001V,01/08/70 14:13:12.700,1026.789849
0838337 *0001V,01/08/70 14:13:12.800,1026.788184
0838430 *0001V,01/08/70 14:13:12.900,1026.791825
0838539 *0001V,01/08/70 14:13:13.000,1026.790892
0838633 *0001V,01/08/70 14:13:13.100,1026.789426
0838742 *0001V,01/08/70 14:13:13.200,1026.789777
0838836 *0001V,01/08/70 14:13:13.300,1026.790078
0838929 *0001V,01/08/70 14:13:13.400,1026.789255
0839039 *0001V,01/08/70 14:13:13.500,1026.788820
0839132 *0001V,01/08/70 14:13:13.600,1026.787711
0839241 *0001V,01/08/70 14:13:13.700,1026.787032
0839335 *0001V,01/08/70 14:13:13.800,1026.787010
0839429 *0001V,01/08/70 14:13:13.900,1026.785839
0839538 *0001V,01/08/70 14:13:14.000,1026.786799
0839631 *0001V,01/08/70 14:13:14.100,1026.786857
0839741 *0001V,01/08/70 14:13:14.200,1026.788109
0839834 *0001V,01/08/70 14:13:14.300,1026.789386
0839928 *0001V,01/08/70 14:13:14.400,1026.793938
0840037 *0001V,01/08/70 14:13:14.500,1026.795311
0840131 *0001V,01/08/70 14:13:14.600,1026.792801
0840240 *0001V,01/08/70 14:13:14.700,1026.793354
0840333 *0001V,01/08/70 14:13:14.800,1026.790859
0840443 *0001V,01/08/70 14:13:14.900,1026.789431
0840536 *0001V,01/08/70 14:13:15.000,1026.788826
0840630 *0001V,01/08/70 14:13:15.100,1026.790478
0840739 *0001V,01/08/70 14:13:15.200,1026.788983
0840833 *0001V,01/08/70 14:13:15.300,1026.789274
0840942 *0001V,01/08/70 14:13:15.400,1026.790244
0841035 *0001V,01/08/70 14:13:15.500,1026.790559
0841129 *0001V,01/08/70 14:13:15.600,1026.789762
0841238 *0001V,01/08/70 14:13:15.700,1026.788006
0841332 *0001V,01/08/70 14:13:15.800,1026.786061
0841441 *0001V,01/08/70 14:13:15.900,1026.782425
0841535 *0001V,01/08/70 14:13:16.000,1026.782361
0841628 *0001V,01/08/70 14:13:16.100,1026.783201
0841737 *0001V,01/08/70 14:13:16.200,1026.784035
0841831 *0001V,01/08/70 14:13:16.300,1026.786919
0841940 *0001V,01/08/70 14:13:16.400,1026.786161
0842034 *0001V,01/08/70 14:13:16.500,1026.786303
0842143 *0001V,01/08/70 14:13:16.600,1026.786651
0842237 *0001V,01/08/70 14:13:16.700,1026.788139
0842330 *0001V,01/08/70 14:13:16.800,1026.787697
0842439 *0001V,01/08/70 14:13:16.900,1026.786979
0842533 *0001V,01/08/70 14:13:17.000,1026.788434
0842642 *0001V,01/08/70 14:13:17.100,1026.790444
0842736 *0001V,01/08/70 14:13:17.200,1026.780364
0842829 *0001V,01/08/70 14:13:17.300,1026.775938
0842939 *0001V,01/08/70 14:13:17.400,1026.778672
0843032 *0001V,01/08/70 14:13:17.500,1026.778354
0843141 *0001V,01/08/70 14:13:17.600,1026.776698
0843235 *0001V,01/08/70 14:13:17.700,1026.775080
0843329 *0001V,01/08/70 14:13:17.800,1026.776880
0843438 *0001V,01/08/70 14:13:17.900,1026.776960
0843531 *0001V,01/08/70 14:13:18.000,1026.778306
0843641 *0001V,01/08/70 14:13:18.100,1026.780247
0843734 *0001V,01/08/70 14:13:18.200,1026.778870
0843828 *0001V,01/08/70 14:13:18.300,1026.779115
0843937 *0001V,01/08/70 14:13:18.400,1026.782192
0844031 *0001V,01/08/70 14:13:18.500,1026.785342
0844140 *0001V,01/08/70 14:13:18.600,1026.788532
0844233 *0001V,01/08/70 14:13:18.700,1026.791219
0844343 *0001V,01/08/70 14:13:18.800,1026.784120
0844436 *0001V,01/08/70 14:13:18.900,1026.788522
0844530 *0001V,01/08/70 14:13:19.000,1026.788477
0844639 *0001V,01/08/70 14:13:19.100,1026.788860
0844733 *0001V,01/08/70 14:13:19.200,1026.790315
0844842 *0001V,01/08/70 14:13:19.300,1026.786320
0844935 *0001V,01/08/70 14:13:19.400,1026.778442
0845029 *0001V,01/08/70 14:13:19.500,1026.780702
0845138 *0001V,01/08/70 14:13:19.600,1026.780395
0845232 *0001V,01/08/70 14:13:19.700,1026.778616
0845341 *0001V,01/08/70 14:13:19.800,1026.778134
0845435 *0001V,01/08/70 14:13:19.900,1026.779190
0845528 *0001V,01/08/70 14:13:20.000,1026.777202
0845637 *0001V,01/08/70 14:13:20.100,1026.777011
0845731 *0001V,01/08/70 14:13:20.200,1026.775977
0845840 *0001V,01/08/70 14:13:20.300,1026.773950
0845934 *0001V,01/08/70 14:13:20.400,1026.772890
0846043 *0001V,01/08/70 14:13:20.500,1026.775734
0846137 *0001V,01/08/70 14:13:20.600,1026.774662
0846230 *0001V,01/08/70 14:13:20.700,1026.774471
0846339 *0001V,01/08/70 14:13:20.800,1026.772546
0846433 *0001V,01/08/70 14:13:20.900,1026.772967
0846542 *0001V,01/08/70 14:13:21.000,1026.773158
0846636 *0001V,01/08/70 14:13:21.100,1026.774752
0846729 *0001V,01/08/70 14:13:21.200,1026.775504
0846839 *0001V,01/08/70 14:13:21.300,1026.774763
0846932 *0001V,01/08/70 14:13:21.400,1026.773653
0847041 *0001V,01/08/70 14:13:21.500,1026.773429
0847135 *0001V,01/08/70 14:13:21.600,1026.772409
0847229 *0001V,01/08/70 14:13:21.700,1026.773601
0847338 *0001V,01/08/70 14:13:21.800,1026.775343
0847431 *0001V,01/08/70 14:13:21.900,1026.777971
0847541 *0001V,01/08/70 14:13:22.000,1026.777064
0847634 *0001V,01/08/70 14:13:22.100,1026.774755
0847728 *0001V,01/08/70 14:13:22.200,1026.773596
0847837 *0001V,01/08/70 14:13:22.300,1026.775496
0847931 *0001V,01/08/70 14:13:22.400,1026.775426
0848040 *0001V,01/08/70 14:13:22.500,1026.774312
0848133 *0001V,01/08/70 14:13:22.600,1026.774965
0848243 *0001V,01/08/70 14:13:22.700,1026.778492
0848336 *0001V,01/08/70 14:13:22.800,1026.779739
0848430 *0001V,01/08/70 14:13:22.900,1026.781771
0848539 *0001V,01/08/70 14:13:23.000,1026.778941
0848633 *0001V,01/08/70 14:13:23.100,1026.773950
0848742 *0001V,01/08/70 14:13:23.200,1026.774786
0848835 *0001V,01/08/70 14:13:23.300,1026.773609
0848929 *0001V,01/08/70 14:13:23.400,1026.772198
0849038 *0001V,01/08/70 14:13:23.500,1026.769597
0849132 *0001V,01/08/70 14:13:23.600,1026.772870
0849241 *0001V,01/08/70 14:13:23.700,1026.770061
0849335 *0001V,01/08/70 14:13:23.800,1026.771894
0849428 *0001V,01/08/70 14:13:23.900,1026.768810
0849537 *0001V,01/08/70 14:13:24.000,1026.773124
0849631 *0001V,01/08/70 14:13:24.100,1026.774675
0849740 *0001V,01/08/70 14:13:24.200,1026.771811
0849834 *0001V,01/08/70 14:13:24.300,1026.768151
0849943 *0001V,01/08/70 14:13:24.400,1026.771243
0850037 *0001V,01/08/70 14:13:24.500,1026.771749
0850130 *0001V,01/08/70 14:13:24.600,1026.771271
0850239 *0001V,01/08/70 14:13:24.700,1026.771085
0850333 *0001V,01/08/70 14:13:24.800,1026.772204
0850442 *0001V,01/08/70 14:13:24.900,1026.773956
0850536 *0001V,01/08/70 14:13:25.000,1026.772397
0850629 *0001V,01/08/70 14:13:25.100,1026.771339
0850739 *0001V,01/08/70 14:13:25.200,1026.768081
0850832 *0001V,01/08/70 14:13:25.300,1026.766659
0850941 *0001V,01/08/70 14:13:25.400,1026.766455
0851035 *0001V,01/08/70 14:13:25.500,1026.767350
0851129 *0001V,01/08/70 14:13:25.600,1026.768227
0851238 *0001V,01/08/70 14:13:25.700,1026.767793
0851331 *0001V,01/08/70 14:13:25.800,1026.766940
0851441 *0001V,01/08/70 14:13:25.900,1026.765444
0851534 *0001V,01/08/70 14:13:26.000,1026.765682
0851628 *0001V,01/08/70 14:13:26.100,1026.766439
0851737 *0001V,01/08/70 14:13:26.200,1026.767675
0851831 *0001V,01/08/70 14:13:26.300,1026.770638
0851940 *0001V,01/08/70 14:13:26.400,1026.774547
0852033 *0001V,01/08/70 14:13:26.500,1026.778114
0852143 *0001V,01/08/70 14:13:26.600,1026.778246
0852236 *0001V,01/08/70 14:13:26.700,1026.776022
0852330 *0001V,01/08/70 14:13:26.800,1026.771054
0852439 *0001V,01/08/70 14:13:26.900,1026.772042
0852533 *0001V,01/08/70 14:13:27.000,1026.772414
0852642 *0001V,01/08/70 14:13:27.100,1026.772424
0852735 *0001V,01/08/70 14:13:27.200,1026.774648
0852829 *0001V,01/08/70 14:13:27.300,1026.777730
0852938 *0001V,01/08/70 14:13:27.400,1026.777995
0853032 *0001V,01/08/70 14:13:27.500,1026.776257
0853141 *0001V,01/08/70 14:13:27.600,1026.775010
0853235 *0001V,01/08/70 14:13:27.700,1026.775304
0853328 *0001V,01/08/70 14:13:27.800,1026.775829
0853437 *0001V,01/08/70 14:13:27.900,1026.774841
0853531 *0001V,01/08/70 14:13:28.000,1026.775216
0853640 *0001V,01/08/70 14:13:28.100,1026.767451
0853734 *0001V,01/08/70 14:13:28.200,1026.762441
0853827 *0001V,01/08/70 14:13:28.300,1026.764416
0853937 *0001V,01/08/70 14:13:28.400,1026.769495
0854030 *0001V,01/08/70 14:13:28.500,1026.774162
0854139 *0001V,01/08/70 14:13:28.600,1026.773205
0854233 *0001V,01/08/70 14:13:28.700,1026.774311
0854342 *0001V,01/08/70 14:13:28.800,1026.779713
0854436 *0001V,01/08/70 14:13:28.900,1026.781383
0854529 *0001V,01/08/70 14:13:29.000,1026.777100
0854639 *0001V,01/08/70 14:13:29.100,1026.773188
0854732 *0001V,01/08/70 14:13:29.200,1026.770392
0854841 *0001V,01/08/70 14:13:29.300,1026.771107
0854935 *0001V,01/08/70 14:13:29.400,1026.773757
0855029 *0001V,01/08/70 14:13:29.500,1026.770988
0855138 *0001V,01/08/70 14:13:29.600,1026.767072
0855231 *0001V,01/08/70 14:13:29.700,1026.766177
0855341 *0001V,01/08/70 14:13:29.800,1026.764983
0855434 *0001V,01/08/70 14:13:29.900,1026.764064
0855543 *0001V,01/08/70 14:13:30.000,1026.765123
0855637 *0001V,01/08/70 14:13:30.100,1026.764846
0855731 *0001V,01/08/70 14:13:30.200,1026.763118
0855840 *0001V,01/08/70 14:13:30.300,1026.760492
0855933 *0001V,01/08/70 14:13:30.400,1026.759670
0856043 *0001V,01/08/70 14:13:30.500,1026.757738
0856136 *0001V,01/08/70 14:13:30.600,1026.757289
0856230 *0001V,01/08/70 14:13:30.700,1026.759249
0856339 *0001V,01/08/70 14:13:30.800,1026.761450
0856433 *0001V,01/08/70 14:13:30.900,1026.763374
0856542 *0001V,01/08/70 14:13:31.000,1026.764024
0856635 *0001V,01/08/70 14:13:31.100,1026.762854
0856729 *0001V,01/08/70 14:13:31.200,1026.761819
0856838 *0001V,01/08/70 14:13:31.300,1026.761067
0856932 *0001V,01/08/70 14:13:31.400,1026.760050
0857041 *0001V,01/08/70 14:13:31.500,1026.755746
0857135 *0001V,01/08/70 14:13:31.600,1026.756854
0857228 *0001V,01/08/70 14:13:31.700,1026.759131
0857337 *0001V,01/08/70 14:13:31.800,1026.762188
0857431 *0001V,01/08/70 14:13:31.900,1026.761347
0857540 *0001V,01/08/70 14:13:32.000,1026.759918
0857634 *0001V,01/08/70 14:13:32.100,1026.761949
0857743 *0001V,01/08/70 14:13:32.200,1026.760158
0857837 *0001V,01/08/70 14:13:32.300,1026.757518
0857930 *0001V,01/08/70 14:13:32.400,1026.755201
0858039 *0001V,01/08/70 14:13:32.500,1026.757450
0858133 *0001V,01/08/70 14:13:32.600,1026.757635
0858242 *0001V,01/08/70 14:13:32.700,1026.757714
0858336 *0001V,01/08/70 14:13:32.800,1026.757816
0858429 *0001V,01/08/70 14:13:32.900,1026.756112
0858539 *0001V,01/08/70 14:13:33.000,1026.757624
0858632 *0001V,01/08/70 14:13:33.100,1026.757809
0858741 *0001V,01/08/70 14:13:33.200,1026.756859
0858835 *0001V,01/08/70 14:13:33.300,1026.754161
0858929 *0001V,01/08/70 14:13:33.400,1026.754133
0859038 *0001V,01/08/70 14:13:33.500,1026.757937
0859131 *0001V,01/08/70 14:13:33.600,1026.756025
0859241 *0001V,01/08/70 14:13:33.700,1026.755179
0859334 *0001V,01/08/70 14:13:33.800,1026.759698
0859428 *0001V,01/08/70 14:13:33.900,1026.761567
0859537 *0001V,01/08/70 14:13:34.000,1026.765076
0859631 *0001V,01/08/70 14:13:34.100,1026.767446
0859740 *0001V,01/08/70 14:13:34.200,1026.767435
0859833 *0001V,01/08/70 14:13:34.300,1026.769812
0859943 *0001V,01/08/70 14:13:34.400,1026.768091
0900036 *0001V,01/08/70 14:13:34.500,1026.768087
0900130 *0001V,01/08/70 14:13:34.600,1026.768176
0900239 *0001V,01/08/70 14:13:34.700,1026.768627
0900333 *0001V,01/08/70 14:13:34.800,1026.767710
0900442 *0001V,01/08/70 14:13:34.900,1026.765192
0900535 *0001V,01/08/70 14:13:35.000,1026.765567
0900629 *0001V,01/08/70 14:13:35.100,1026.766814
0900738 *0001V,01/08/70 14:13:35.200,1026.766097
0900832 *0001V,01/08/70 14:13:35.300,1026.765873
0900941 *0001V,01/08/70 14:13:35.400,1026.767172
0901035 *0001V,01/08/70 14:13:35.500,1026.766471
0901128 *0001V,01/08/70 14:13:35.600,1026.770795
0901237 *0001V,01/08/70 14:13:35.700,1026.768830
0901331 *0001V,01/08/70 14:13:35.800,1026.766286
0901440 *0001V,01/08/70 14:13:35.900,1026.769048
0901534 *0001V,01/08/70 14:13:36.000,1026.767706
0901643 *0001V,01/08/70 14:13:36.100,1026.764824
0901737 *0001V,01/08/70 14:13:36.200,1026.764071
0901830 *0001V,01/08/70 14:13:36.300,1026.761777
0901939 *0001V,01/08/70 14:13:36.400,1026.758135
0902033 *0001V,01/08/70 14:13:36.500,1026.755732
0902142 *0001V,01/08/70 14:13:36.600,1026.757424
0902236 *0001V,01/08/70 14:13:36.700,1026.758995
0902329 *0001V,01/08/70 14:13:36.800,1026.759244
0902439 *0001V,01/08/70 14:13:36.900,1026.755472
0902532 *0001V,01/08/70 14:13:37.000,1026.759758
0902641 *0001V,01/08/70 14:13:37.100,1026.756978
0902735 *0001V,01/08/70 14:13:37.200,1026.753092
0902829 *0001V,01/08/70 14:13:37.300,1026.751186
0902938 *0001V,01/08/70 14:13:37.400,1026.750457
0903031 *0001V,01/08/70 14:13:37.500,1026.760486
0903141 *0001V,01/08/70 14:13:37.600,1026.765135
0903234 *0001V,01/08/70 14:13:37.700,1026.766544
0903328 *0001V,01/08/70 14:13:37.800,1026.768104
0903437 *0001V,01/08/70 14:13:37.900,1026.766049
0903531 *0001V,01/08/70 14:13:38.000,1026.766427
0903640 *0001V,01/08/70 14:13:38.100,1026.764578
0903733 *0001V,01/08/70 14:13:38.200,1026.761943
0903843 *0001V,01/08/70 14:13:38.300,1026.760399
0903936 *0001V,01/08/70 14:13:38.400,1026.757879
0904030 *0001V,01/08/70 14:13:38.500,1026.761218
0904139 *0001V,01/08/70 14:13:38.600,1026.767706
0904233 *0001V,01/08/70 14:13:38.700,1026.765413
0904342 *0001V,01/08/70 14:13:38.800,1026.767174
0904435 *0001V,01/08/70 14:13:38.900,1026.769623
0904529 *0001V,01/08/70 14:13:39.000,1026.769704
0904638 *0001V,01/08/70 14:13:39.100,1026.772599
0904732 *0001V,01/08/70 14:13:39.200,1026.771287
0904841 *0001V,01/08/70 14:13:39.300,1026.772582
0904935 *0001V,01/08/70 14:13:39.400,1026.770072
0905028 *0001V,01/08/70 14:13:39.500,1026.771466
0905137 *0001V,01/08/70 14:13:39.600,1026.773650
0905231 *0001V,01/08/70 14:13:39.700,1026.774490
0905340 *0001V,01/08/70 14:13:39.800,1026.778004
0905434 *0001V,01/08/70 14:13:39.900,1026.780441
0905527 *0001V,01/08/70 14:13:40.000,1026.776558
0905637 *0001V,01/08/70 14:13:40.100,1026.773287
0905730 *0001V,01/08/70 14:13:40.200,1026.771971
0905839 *0001V,01/08/70 14:13:40.300,1026.773421
0905933 *0001V,01/08/70 14:13:40.400,1026.777921
0906042 *0001V,01/08/70 14:13:40.500,1026.778112
0906136 *0001V,01/08/70 14:13:40.600,1026.777461
0906229 *0001V,01/08/70 14:13:40.700,1026.774932
0906339 *0001V,01/08/70 14:13:40.800,1026.771461
0906432 *0001V,01/08/70 14:13:40.900,1026.774581
0906541 *0001V,01/08/70 14:13:41.000,1026.780017
0906635 *0001V,01/08/70 14:13:41.100,1026.782942
0906729 *0001V,01/08/70 14:13:41.200,1026.783629
0906838 *0001V,01/08/70 14:13:41.300,1026.785559
0906931 *0001V,01/08/70 14:13:41.400,1026.788670
0907041 *0001V,01/08/70 14:13:41.500,1026.784689
0907134 *0001V,01/08/70 14:13:41.600,1026.775999
0907228 *0001V,01/08/70 14:13:41.700,1026.771805
0907337 *0001V,01/08/70 14:13:41.800,1026.776087
0907431 *0001V,01/08/70 14:13:41.900,1026.779461
0907540 *0001V,01/08/70 14:13:42.000,1026.777988
0907633 *0001V,01/08/70 14:13:42.100,1026.778412
0907743 *0001V,01/08/70 14:13:42.200,1026.775991
0907836 *0001V,01/08/70 14:13:42.300,1026.773846
0907930 *0001V,01/08/70 14:13:42.400,1026.774506
0908039 *0001V,01/08/70 14:13:42.500,1026.773150
0908133 *0001V,01/08/70 14:13:42.600,1026.772155
0908242 *0001V,01/08/70 14:13:42.700,1026.769624
0908335 *0001V,01/08/70 14:13:42.800,1026.772026
0908429 *0001V,01/08/70 14:13:42.900,1026.763858
0908538 *0001V,01/08/70 14:13:43.000,1026.767541
0908632 *0001V,01/08/70 14:13:43.100,1026.767988
0908741 *0001V,01/08/70 14:13:43.200,1026.769032
0908835 *0001V,01/08/70 14:13:43.300,1026.770039
0908928 *0001V,01/08/70 14:13:43.400,1026.769382
0909037 *0001V,01/08/70 14:13:43.500,1026.770385
0909131 *0001V,01/08/70 14:13:43.600,1026.772971
0909240 *0001V,01/08/70 14:13:43.700,1026.773712
0909334 *0001V,01/08/70 14:13:43.800,1026.766628
0909443 *0001V,01/08/70 14:13:43.900,1026.765315
0909537 *0001V,01/08/70 14:13:44.000,1026.767340
0909630 *0001V,01/08/70 14:13:44.100,1026.771930
0909739 *0001V,01/08/70 14:13:44.200,1026.774827
0909833 *0001V,01/08/70 14:13:44.300,1026.772296
0909942 *0001V,01/08/70 14:13:44.400,1026.770295
0910036 *0001V,01/08/70 14:13:44.500,1026.768689
0910129 *0001V,01/08/70 14:13:44.600,1026.764534
0910239 *0001V,01/08/70 14:13:44.700,1026.763711
0910332 *0001V,01/08/70 14:13:44.800,1026.766875
0910441 *0001V,01/08/70 14:13:44.900,1026.767489
0910535 *0001V,01/08/70 14:13:45.000,1026.769222
0910629 *0001V,01/08/70 14:13:45.100,1026.768998
0910738 *0001V,01/08/70 14:13:45.200,1026.772095
0910831 *0001V,01/08/70 14:13:45.300,1026.774421
0910941 *0001V,01/08/70 14:13:45.400,1026.775040
0911034 *0001V,01/08/70 14:13:45.500,1026.781410
0911128 *0001V,01/08/70 14:13:45.600,1026.777397
0911237 *0001V,01/08/70 14:13:45.700,1026.776101
0911331 *0001V,01/08/70 14:13:45.800,1026.776563
0911440 *0001V,01/08/70 14:13:45.900,1026.777675
0911533 *0001V,01/08/70 14:13:46.000,1026.776790
0911643 *0001V,01/08/70 14:13:46.100,1026.775010
0911736 *0001V,01/08/70 14:13:46.200,1026.777297
0911830 *0001V,01/08/70 14:13:46.300,1026.782804
0911939 *0001V,01/08/70 14:13:46.400,1026.779586
0912033 *0001V,01/08/70 14:13:46.500,1026.781848
0912142 *0001V,01/08/70 14:13:46.600,1026.784936
0912235 *0001V,01/08/70 14:13:46.700,1026.786732
0912329 *0001V,01/08/70 14:13:46.800,1026.786536
0912438 *0001V,01/08/70 14:13:46.900,1026.786250
0912532 *0001V,01/08/70 14:13:47.000,1026.789513
0912641 *0001V,01/08/70 14:13:47.100,1026.791345
0912735 *0001V,01/08/70 14:13:47.200,1026.787837
0912828 *0001V,01/08/70 14:13:47.300,1026.784164
0912938 *0001V,01/08/70 14:13:47.400,1026.783949
0913031 *0001V,01/08/70 14:13:47.500,1026.784872
0913140 *0001V,01/08/70 14:13:47.600,1026.784321
0913234 *0001V,01/08/70 14:13:47.700,1026.783756
0913343 *0001V,01/08/70 14:13:47.800,1026.781558
0913437 *0001V,01/08/70 14:13:47.900,1026.780081
0913530 *0001V,01/08/70 14:13:48.000,1026.779685
0913640 *0001V,01/08/70 14:13:48.100,1026.781843
0913733 *0001V,01/08/70 14:13:48.200,1026.782129
0913842 *0001V,01/08/70 14:13:48.300,1026.782139
0913936 *0001V,01/08/70 14:13:48.400,1026.781674
0914030 *0001V,01/08/70 14:13:48.500,1026.780765
0914139 *0001V,01/08/70 14:13:48.600,1026.779993
0914232 *0001V,01/08/70 14:13:48.700,1026.778162
0914342 *0001V,01/08/70 14:13:48.800,1026.777995
0914435 *0001V,01/08/70 14:13:48.900,1026.776043
0914529 *0001V,01/08/70 14:13:49.000,1026.776173
0914638 *0001V,01/08/70 14:13:49.100,1026.780250
0914732 *0001V,01/08/70 14:13:49.200,1026.783238
0914841 *0001V,01/08/70 14:13:49.300,1026.785393
0914934 *0001V,01/08/70 14:13:49.400,1026.781326
0915028 *0001V,01/08/70 14:13:49.500,1026.779461
0915137 *0001V,01/08/70 14:13:49.600,1026.780753
0915231 *0001V,01/08/70 14:13:49.700,1026.777037
0915340 *0001V,01/08/70 14:13:49.800,1026.778706
0915434 *0001V,01/08/70 14:13:49.900,1026.780388
0915543 *0001V,01/08/70 14:13:50.000,1026.781508
0915636 *0001V,01/08/70 14:13:50.100,1026.782182
0915730 *0001V,01/08/70 14:13:50.200,1026.782350
0915839 *0001V,01/08/70 14:13:50.300,1026.780812
0915933 *0001V,01/08/70 14:13:50.400,1026.779266
0916042 *0001V,01/08/70 14:13:50.500,1026.778125
0916136 *0001V,01/08/70 14:13:50.600,1026.778357
0916229 *0001V,01/08/70 14:13:50.700,1026.778729
0916338 *0001V,01/08/70 14:13:50.800,1026.779215
0916432 *0001V,01/08/70 14:13:50.900,1026.778279
0916541 *0001V,01/08/70 14:13:51.000,1026.778078
0916635 *0001V,01/08/70 14:13:51.100,1026.780069
0916728 *0001V,01/08/70 14:13:51.200,1026.783075
0916838 *0001V,01/08/70 14:13:51.300,1026.781739
0916931 *0001V,01/08/70 14:13:51.400,1026.785572
0917040 *0001V,01/08/70 14:13:51.500,1026.780767
0917134 *0001V,01/08/70 14:13:51.600,1026.780489
0917228 *0001V,01/08/70 14:13:51.700,1026.781156
0917337 *0001V,01/08/70 14:13:51.800,1026.780017
0917430 *0001V,01/08/70 14:13:51.900,1026.779566
0917540 *0001V,01/08/70 14:13:52.000,1026.778629
0917633 *0001V,01/08/70 14:13:52.100,1026.779967
0917742 *0001V,01/08/70 14:13:52.200,1026.781610
0917836 *0001V,01/08/70 14:13:52.300,1026.783241
0917930 *0001V,01/08/70 14:13:52.400,1026.781474
0918039 *0001V,01/08/70 14:13:52.500,1026.780368
0918132 *0001V,01/08/70 14:13:52.600,1026.780011
0918242 *0001V,01/08/70 14:13:52.700,1026.777775
0918335 *0001V,01/08/70 14:13:52.800,1026.781129
0918429 *0001V,01/08/70 14:13:52.900,1026.782217
0918538 *0001V,01/08/70 14:13:53.000,1026.784505
0918632 *0001V,01/08/70 14:13:53.100,1026.785679
0918741 *0001V,01/08/70 14:13:53.200,1026.786780
0918834 *0001V,01/08/70 14:13:53.300,1026.785922
0918928 *0001V,01/08/70 14:13:53.400,1026.782601
0919037 *0001V,01/08/70 14:13:53.500,1026.780856
0919131 *0001V,01/08/70 14:13:53.600,1026.782615
0919240 *0001V,01/08/70 14:13:53.700,1026.782364
0919334 *0001V,01/08/70 14:13:53.800,1026.785919
0919443 *0001V,01/08/70 14:13:53.900,1026.787056
0919536 *0001V,01/08/70 14:13:54.000,1026.786186
0919630 *0001V,01/08/70 14:13:54.100,1026.785555
0919739 *0001V,01/08/70 14:13:54.200,1026.783564
0919833 *0001V,01/08/70 14:13:54.300,1026.778883
0919942 *0001V,01/08/70 14:13:54.400,1026.778518
0920036 *0001V,01/08/70 14:13:54.500,1026.778331
0920129 *0001V,01/08/70 14:13:54.600,1026.780175
0920238 *0001V,01/08/70 14:13:54.700,1026.782651
0920332 *0001V,01/08/70 14:13:54.800,1026.784730
0920441 *0001V,01/08/70 14:13:54.900,1026.784657
0920535 *0001V,01/08/70 14:13:55.000,1026.785360
0920628 *0001V,01/08/70 14:13:55.100,1026.785613
0920738 *0001V,01/08/70 14:13:55.200,1026.784311
0920831 *0001V,01/08/70 14:13:55.300,1026.784905
0920940 *0001V,01/08/70 14:13:55.400,1026.783279
0921034 *0001V,01/08/70 14:13:55.500,1026.779458
0921143 *0001V,01/08/70 14:13:55.600,1026.777979
0921237 *0001V,01/08/70 14:13:55.700,1026.779602
0921330 *0001V,01/08/70 14:13:55.800,1026.777565
0921440 *0001V,01/08/70 14:13:55.900,1026.773813
0921533 *0001V,01/08/70 14:13:56.000,1026.775673
0921642 *0001V,01/08/70 14:13:56.100,1026.776931
0921736 *0001V,01/08/70 14:13:56.200,1026.777970
0921830 *0001V,01/08/70 14:13:56.300,1026.776233
0921939 *0001V,01/08/70 14:13:56.400,1026.774053
0922032 *0001V,01/08/70 14:13:56.500,1026.773359
0922142 *0001V,01/08/70 14:13:56.600,1026.773022
0922235 *0001V,01/08/70 14:13:56.700,1026.774923
0922329 *0001V,01/08/70 14:13:56.800,1026.776402
0922438 *0001V,01/08/70 14:13:56.900,1026.775758
0922532 *0001V,01/08/70 14:13:57.000,1026.775108
0922641 *0001V,01/08/70 14:13:57.100,1026.773387
0922734 *0001V,01/08/70 14:13:57.200,1026.773582
0922844 *0001V,01/08/70 14:13:57.300,1026.770066
0922937 *0001V,01/08/70 14:13:57.400,1026.773081
0923031 *0001V,01/08/70 14:13:57.500,1026.772157
0923140 *0001V,01/08/70 14:13:57.600,1026.772235
0923234 *0001V,01/08/70 14:13:57.700,1026.771010
0923343 *0001V,01/08/70 14:13:57.800,1026.772132
0923436 *0001V,01/08/70 14:13:57.900,1026.771277
0923530 *0001V,01/08/70 14:13:58.000,1026.771483
0923639 *0001V,01/08/70 14:13:58.100,1026.772230
0923733 *0001V,01/08/70 14:13:58.200,1026.772973
0923842 *0001V,01/08/70 14:13:58.300,1026.769427
0923936 *0001V,01/08/70 14:13:58.400,1026.767999
0924029 *0001V,01/08/70 14:13:58.500,1026.769271
0924138 *0001V,01/08/70 14:13:58.600,1026.771002
0924232 *0001V,01/08/70 14:13:58.700,1026.770662
0924341 *0001V,01/08/70 14:13:58.800,1026.769042
0924435 *0001V,01/08/70 14:13:58.900,1026.767936
0924528 *0001V,01/08/70 14:13:59.000,1026.767154
0924638 *0001V,01/08/70 14:13:59.100,1026.765770
0924731 *0001V,01/08/70 14:13:59.200,1026.766800
0924840 *0001V,01/08/70 14:13:59.300,1026.766976
0924934 *0001V,01/08/70 14:13:59.400,1026.767143
0925028 *0001V,01/08/70 14:13:59.500,1026.765500
0925137 *0001V,01/08/70 14:13:59.600,1026.766370
0925230 *0001V,01/08/70 14:13:59.700,1026.768088
0925340 *0001V,01/08/70 14:13:59.800,1026.772180
0925433 *0001V,01/08/70 14:13:59.900,1026.773559
0925542 *0001V,01/08/70 14:14:00.000,1026.771641
0925636 *0001V,01/08/70 14:14:00.100,1026.772878
0925730 *0001V,01/08/70 14:14:00.200,1026.774115
0925839 *0001V,01/08/70 14:14:00.300,1026.777379
0925932 *0001V,01/08/70 14:14:00.400,1026.779023
0926042 *0001V,01/08/70 14:14:00.500,1026.775933
0926135 *0001V,01/08/70 14:14:00.600,1026.773369
0926229 *0001V,01/08/70 14:14:00.700,1026.773726
0926338 *0001V,01/08/70 14:14:00.800,1026.775307
0926432 *0001V,01/08/70 14:14:00.900,1026.775512
0926541 *0001V,01/08/70 14:14:01.000,1026.773594
0926634 *0001V,01/08/70 14:14:01.100,1026.772400
0926728 *0001V,01/08/70 14:14:01.200,1026.772049
0926837 *0001V,01/08/70 14:14:01.300,1026.770760
0926931 *0001V,01/08/70 14:14:01.400,1026.771797
0927040 *0001V,01/08/70 14:14:01.500,1026.770824
0927134 *0001V,01/08/70 14:14:01.600,1026.771188
0927243 *0001V,01/08/70 14:14:01.700,1026.769790
0927336 *0001V,01/08/70 14:14:01.800,1026.769624
0927430 *0001V,01/08/70 14:14:01.900,1026.769369
0927539 *0001V,01/08/70 14:14:02.000,1026.771276
0927633 *0001V,01/08/70 14:14:02.100,1026.771834
0927742 *0001V,01/08/70 14:14:02.200,1026.770408
0927836 *0001V,01/08/70 14:14:02.300,1026.772276
0927929 *0001V,01/08/70 14:14:02.400,1026.772900
0928038 *0001V,01/08/70 14:14:02.500,1026.772971
0928132 *0001V,01/08/70 14:14:02.600,1026.772006
0928241 *0001V,01/08/70 14:14:02.700,1026.772531
0928335 *0001V,01/08/70 14:14:02.800,1026.771025
0928428 *0001V,01/08/70 14:14:02.900,1026.771098
0928538 *0001V,01/08/70 14:14:03.000,1026.772680
0928631 *0001V,01/08/70 14:14:03.100,1026.774327
0928740 *0001V,01/08/70 14:14:03.200,1026.774292
0928834 *0001V,01/08/70 14:14:03.300,1026.773756
0928943 *0001V,01/08/70 14:14:03.400,1026.774983
0929037 *0001V,01/08/70 14:14:03.500,1026.775834
0929130 *0001V,01/08/70 14:14:03.600,1026.776975
0929240 *0001V,01/08/70 14:14:03.700,1026.776161
0929333 *0001V,01/08/70 14:14:03.800,1026.774943
0929442 *0001V,01/08/70 14:14:03.900,1026.774774
0929536 *0001V,01/08/70 14:14:04.000,1026.772022
0929630 *0001V,01/08/70 14:14:04.100,1026.771315
0929739 *0001V,01/08/70 14:14:04.200,1026.771535
0929832 *0001V,01/08/70 14:14:04.300,1026.772704
0929942 *0001V,01/08/70 14:14:04.400,1026.772768
0930035 *0001V,01/08/70 14:14:04.500,1026.772270
0930129 *0001V,01/08/70 14:14:04.600,1026.772382
0930238 *0001V,01/08/70 14:14:04.700,1026.772311
0930332 *0001V,01/08/70 14:14:04.800,1026.772063
0930441 *0001V,01/08/70 14:14:04.900,1026.772193
0930534 *0001V,01/08/70 14:14:05.000,1026.775822
0930628 *0001V,01/08/70 14:14:05.100,1026.776506
0930737 *0001V,01/08/70 14:14:05.200,1026.774877
0930831 *0001V,01/08/70 14:14:05.300,1026.774737
0930940 *0001V,01/08/70 14:14:05.400,1026.777447
0931034 *0001V,01/08/70 14:14:05.500,1026.779208
0931143 *0001V,01/08/70 14:14:05.600,1026.777702
0931236 *0001V,01/08/70 14:14:05.700,1026.775496
0931330 *0001V,01/08/70 14:14:05.800,1026.773660
0931439 *0001V,01/08/70 14:14:05.900,1026.774016
0931533 *0001V,01/08/70 14:14:06.000,1026.772957
0931642 *0001V,01/08/70 14:14:06.100,1026.774711
0931736 *0001V,01/08/70 14:14:06.200,1026.773658
0931829 *0001V,01/08/70 14:14:06.300,1026.773702
0931938 *0001V,01/08/70 14:14:06.400,1026.773968
0932032 *0001V,01/08/70 14:14:06.500,1026.775368
0932141 *0001V,01/08/70 14:14:06.600,1026.772963
0932235 *0001V,01/08/70 14:14:06.700,1026.772483
0932328 *0001V,01/08/70 14:14:06.800,1026.771853
0932438 *0001V,01/08/70 14:14:06.900,1026.770773
0932531 *0001V,01/08/70 14:14:07.000,1026.771076
0932640 *0001V,01/08/70 14:14:07.100,1026.771977
0932734 *0001V,01/08/70 14:14:07.200,1026.772906
0932843 *0001V,01/08/70 14:14:07.300,1026.772656
0932937 *0001V,01/08/70 14:14:07.400,1026.773211
0933030 *0001V,01/08/70 14:14:07.500,1026.773185
0933140 *0001V,01/08/70 14:14:07.600,1026.772316
0933233 *0001V,01/08/70 14:14:07.700,1026.772319
0933342 *0001V,01/08/70 14:14:07.800,1026.774484
0933436 *0001V,01/08/70 14:14:07.900,1026.777104
0933530 *0001V,01/08/70 14:14:08.000,1026.776991
0933639 *0001V,01/08/70 14:14:08.100,1026.776458
0933732 *0001V,01/08/70 14:14:08.200,1026.776609
0933842 *0001V,01/08/70 14:14:08.300,1026.776460
0933935 *0001V,01/08/70 14:14:08.400,1026.773347
0934029 *0001V,01/08/70 14:14:08.500,1026.772588
0934138 *0001V,01/08/70 14:14:08.600,1026.773725
0934232 *0001V,01/08/70 14:14:08.700,1026.774929
0934341 *0001V,01/08/70 14:14:08.800,1026.772087
0934434 *0001V,01/08/70 14:14:08.900,1026.769874
0934528 *0001V,01/08/70 14:14:09.000,1026.769062
0934637 *0001V,01/08/70 14:14:09.100,1026.767493
0934731 *0001V,01/08/70 14:14:09.200,1026.765174
0934840 *0001V,01/08/70 14:14:09.300,1026.765509
0934934 *0001V,01/08/70 14:14:09.400,1026.766425
0935043 *0001V,01/08/70 14:14:09.500,1026.767615
0935136 *0001V,01/08/70 14:14:09.600,1026.770861
0935230 *0001V,01/08/70 14:14:09.700,1026.771741
0935339 *0001V,01/08/70 14:14:09.800,1026.770697
0935433 *0001V,01/08/70 14:14:09.900,1026.771020
0935542 *0001V,01/08/70 14:14:10.000,1026.772469
0935636 *0001V,01/08/70 14:14:10.100,1026.771790
0935729 *0001V,01/08/70 14:14:10.200,1026.771816
0935838 *0001V,01/08/70 14:14:10.300,1026.771691
0935932 *0001V,01/08/70 14:14:10.400,1026.771628
0936041 *0001V,01/08/70 14:14:10.500,1026.769573
0936135 *0001V,01/08/70 14:14:10.600,1026.768644
0936228 *0001V,01/08/70 14:14:10.700,1026.768596
0936338 *0001V,01/08/70 14:14:10.800,1026.769184
0936431 *0001V,01/08/70 14:14:10.900,1026.769119
0936540 *0001V,01/08/70 14:14:11.000,1026.770142
0936634 *0001V,01/08/70 14:14:11.100,1026.770951
0936728 *0001V,01/08/70 14:14:11.200,1026.770251
0936837 *0001V,01/08/70 14:14:11.300,1026.768403
0936930 *0001V,01/08/70 14:14:11.400,1026.766415
0937040 *0001V,01/08/70 14:14:11.500,1026.765226
0937133 *0001V,01/08/70 14:14:11.600,1026.761684
0937242 *0001V,01/08/70 14:14:11.700,1026.762186
0937336 *0001V,01/08/70 14:14:11.800,1026.759489
0937430 *0001V,01/08/70 14:14:11.900,1026.763706
0937539 *0001V,01/08/70 14:14:12.000,1026.764937
0937632 *0001V,01/08/70 14:14:12.100,1026.760586
0937742 *0001V,01/08/70 14:14:12.200,1026.760300
0937835 *0001V,01/08/70 14:14:12.300,1026.761096
0937929 *0001V,01/08/70 14:14:12.400,1026.758139
0938038 *0001V,01/08/70 14:14:12.500,1026.756010
0938132 *0001V,01/08/70 14:14:12.600,1026.754924
0938241 *0001V,01/08/70 14:14:12.700,1026.756146
0938334 *0001V,01/08/70 14:14:12.800,1026.751524
0938428 *0001V,01/08/70 14:14:12.900,1026.750561
0938537 *0001V,01/08/70 14:14:13.000,1026.749918
0938631 *0001V,01/08/70 14:14:13.100,1026.750790
0938740 *0001V,01/08/70 14:14:13.200,1026.752217
0938834 *0001V,01/08/70 14:14:13.300,1026.754483
0938943 *0001V,01/08/70 14:14:13.400,1026.754152
0939036 *0001V,01/08/70 14:14:13.500,1026.753856
0939130 *0001V,01/08/70 14:14:13.600,1026.754858
0939239 *0001V,01/08/70 14:14:13.700,1026.757437
0939333 *0001V,01/08/70 14:14:13.800,1026.758208
0939442 *0001V,01/08/70 14:14:13.900,1026.757338
0939536 *0001V,01/08/70 14:14:14.000,1026.757190
0939629 *0001V,01/08/70 14:14:14.100,1026.753757
0939738 *0001V,01/08/70 14:14:14.200,1026.758268
0939832 *0001V,01/08/70 14:14:14.300,1026.758688
0939941 *0001V,01/08/70 14:14:14.400,1026.758198
0940035 *0001V,01/08/70 14:14:14.500,1026.759365
0940128 *0001V,01/08/70 14:14:14.600,1026.759964
0940238 *0001V,01/08/70 14:14:14.700,1026.758546
0940331 *0001V,01/08/70 14:14:14.800,1026.758866
0940440 *0001V,01/08/70 14:14:14.900,1026.759365
0940534 *0001V,01/08/70 14:14:15.000,1026.757986
0940643 *0001V,01/08/70 14:14:15.100,1026.757991
0940737 *0001V,01/08/70 14:14:15.200,1026.758809
0940830 *0001V,01/08/70 14:14:15.300,1026.755326
0940940 *0001V,01/08/70 14:14:15.400,1026.755638
0941033 *0001V,01/08/70 14:14:15.500,1026.757521
0941142 *0001V,01/08/70 14:14:15.600,1026.759235
0941236 *0001V,01/08/70 14:14:15.700,1026.757014
0941330 *0001V,01/08/70 14:14:15.800,1026.758158
0941439 *0001V,01/08/70 14:14:15.900,1026.756427
0941532 *0001V,01/08/70 14:14:16.000,1026.756243
0941642 *0001V,01/08/70 14:14:16.100,1026.756900
0941735 *0001V,01/08/70 14:14:16.200,1026.761831
0941829 *0001V,01/08/70 14:14:16.300,1026.764103
0941938 *0001V,01/08/70 14:14:16.400,1026.768186
0942032 *0001V,01/08/70 14:14:16.500,1026.768925
0942141 *0001V,01/08/70 14:14:16.600,1026.765211
0942234 *0001V,01/08/70 14:14:16.700,1026.766351
0942328 *0001V,01/08/70 14:14:16.800,1026.763889
0942437 *0001V,01/08/70 14:14:16.900,1026.768514
0942531 *0001V,01/08/70 14:14:17.000,1026.769128
0942640 *0001V,01/08/70 14:14:17.100,1026.768026
0942734 *0001V,01/08/70 14:14:17.200,1026.770121
0942843 *0001V,01/08/70 14:14:17.300,1026.771852
0942936 *0001V,01/08/70 14:14:17.400,1026.773018
0943030 *0001V,01/08/70 14:14:17.500,1026.773503
0943139 *0001V,01/08/70 14:14:17.600,1026.775475
0943233 *0001V,01/08/70 14:14:17.700,1026.773253
0943342 *0001V,01/08/70 14:14:17.800,1026.772485
0943436 *0001V,01/08/70 14:14:17.900,1026.773430
0943529 *0001V,01/08/70 14:14:18.000,1026.774632
0943638 *0001V,01/08/70 14:14:18.100,1026.774986
0943732 *0001V,01/08/70 14:14:18.200,1026.777530
0943841 *0001V,01/08/70 14:14:18.300,1026.778325
0943935 *0001V,01/08/70 14:14:18.400,1026.775950
0944028 *0001V,01/08/70 14:14:18.500,1026.775361
0944138 *0001V,01/08/70 14:14:18.600,1026.776332
0944231 *0001V,01/08/70 14:14:18.700,1026.777079
0944340 *0001V,01/08/70 14:14:18.800,1026.774812
0944434 *0001V,01/08/70 14:14:18.900,1026.771088
0944528 *0001V,01/08/70 14:14:19.000,1026.768700
0944637 *0001V,01/08/70 14:14:19.100,1026.770565
0944730 *0001V,01/08/70 14:14:19.200,1026.771322
0944840 *0001V,01/08/70 14:14:19.300,1026.770978
0944933 *0001V,01/08/70 14:14:19.400,1026.772748
0945042 *0001V,01/08/70 14:14:19.500,1026.773791
0945136 *0001V,01/08/70 14:14:19.600,1026.767740
0945230 *0001V,01/08/70 14:14:19.700,1026.765854
0945339 *0001V,01/08/70 14:14:19.800,1026.771869
0945432 *0001V,01/08/70 14:14:19.900,1026.770693
0945542 *0001V,01/08/70 14:14:20.000,1026.772389
0945635 *0001V,01/08/70 14:14:20.100,1026.766486
0945729 *0001V,01/08/70 14:14:20.200,1026.765533
0945838 *0001V,01/08/70 14:14:20.300,1026.765144
0945932 *0001V,01/08/70 14:14:20.400,1026.765854
0946041 *0001V,01/08/70 14:14:20.500,1026.764624
0946134 *0001V,01/08/70 14:14:20.600,1026.764976
0946228 *0001V,01/08/70 14:14:20.700,1026.767710
0946337 *0001V,01/08/70 14:14:20.800,1026.771961
0946431 *0001V,01/08/70 14:14:20.900,1026.770279
0946540 *0001V,01/08/70 14:14:21.000,1026.766942
0946634 *0001V,01/08/70 14:14:21.100,1026.766364
0946743 *0001V,01/08/70 14:14:21.200,1026.767631
0946836 *0001V,01/08/70 14:14:21.300,1026.767855
0946930 *0001V,01/08/70 14:14:21.400,1026.764389
0947039 *0001V,01/08/70 14:14:21.500,1026.762716
0947133 *0001V,01/08/70 14:14:21.600,1026.764414
0947242 *0001V,01/08/70 14:14:21.700,1026.766631
0947336 *0001V,01/08/70 14:14:21.800,1026.768881
0947429 *0001V,01/08/70 14:14:21.900,1026.766594
0947538 *0001V,01/08/70 14:14:22.000,1026.764416
0947632 *0001V,01/08/70 14:14:22.100,1026.764594
0947741 *0001V,01/08/70 14:14:22.200,1026.765548
0947835 *0001V,01/08/70 14:14:22.300,1026.765280
0947928 *0001V,01/08/70 14:14:22.400,1026.763335
0948038 *0001V,01/08/70 14:14:22.500,1026.760724
0948131 *0001V,01/08/70 14:14:22.600,1026.757834
0948240 *0001V,01/08/70 14:14:22.700,1026.758254
0948334 *0001V,01/08/70 14:14:22.800,1026.757890
0948428 *0001V,01/08/70 14:14:22.900,1026.757275
0948537 *0001V,01/08/70 14:14:23.000,1026.760612
0948630 *0001V,01/08/70 14:14:23.100,1026.760175
0948740 *0001V,01/08/70 14:14:23.200,1026.761663
0948833 *0001V,01/08/70 14:14:23.300,1026.764743
0948942 *0001V,01/08/70 14:14:23.400,1026.763725
0949036 *0001V,01/08/70 14:14:23.500,1026.770262
0949130 *0001V,01/08/70 14:14:23.600,1026.773176
0949239 *0001V,01/08/70 14:14:23.700,1026.770324
0949332 *0001V,01/08/70 14:14:23.800,1026.772774
0949442 *0001V,01/08/70 14:14:23.900,1026.776040
0949535 *0001V,01/08/70 14:14:24.000,1026.778825
0949629 *0001V,01/08/70 14:14:24.100,1026.775737
0949738 *0001V,01/08/70 14:14:24.200,1026.773318
0949832 *0001V,01/08/70 14:14:24.300,1026.775867
0949941 *0001V,01/08/70 14:14:24.400,1026.774153
0950034 *0001V,01/08/70 14:14:24.500,1026.773893
0950128 *0001V,01/08/70 14:14:24.600,1026.765917
0950237 *0001V,01/08/70 14:14:24.700,1026.764084
0950331 *0001V,01/08/70 14:14:24.800,1026.763361
0950440 *0001V,01/08/70 14:14:24.900,1026.763203
0950534 *0001V,01/08/70 14:14:25.000,1026.764039
0950643 *0001V,01/08/70 14:14:25.100,1026.760841
0950736 *0001V,01/08/70 14:14:25.200,1026.762819
0950830 *0001V,01/08/70 14:14:25.300,1026.765127
0950939 *0001V,01/08/70 14:14:25.400,1026.762077
0951033 *0001V,01/08/70 14:14:25.500,1026.762223
0951142 *0001V,01/08/70 14:14:25.600,1026.762961
0951236 *0001V,01/08/70 14:14:25.700,1026.764888
0951329 *0001V,01/08/70 14:14:25.800,1026.767646
0951438 *0001V,01/08/70 14:14:25.900,1026.768174
0951532 *0001V,01/08/70 14:14:26.000,1026.769190
0951641 *0001V,01/08/70 14:14:26.100,1026.768315
0951735 *0001V,01/08/70 14:14:26.200,1026.767174
0951828 *0001V,01/08/70 14:14:26.300,1026.765599
0951938 *0001V,01/08/70 14:14:26.400,1026.760961
0952031 *0001V,01/08/70 14:14:26.500,1026.759148
0952140 *0001V,01/08/70 14:14:26.600,1026.758898
0952234 *0001V,01/08/70 14:14:26.700,1026.761450
0952343 *0001V,01/08/70 14:14:26.800,1026.764699
0952437 *0001V,01/08/70 14:14:26.900,1026.765163
0952530 *0001V,01/08/70 14:14:27.000,1026.764555
0952640 *0001V,01/08/70 14:14:27.100,1026.765458
0952733 *0001V,01/08/70 14:14:27.200,1026.768374
0952842 *0001V,01/08/70 14:14:27.300,1026.768753
0952936 *0001V,01/08/70 14:14:27.400,1026.767618
0953030 *0001V,01/08/70 14:14:27.500,1026.767400
0953139 *0001V,01/08/70 14:14:27.600,1026.768727
0953232 *0001V,01/08/70 14:14:27.700,1026.767734
0953342 *0001V,01/08/70 14:14:27.800,1026.770212
0953435 *0001V,01/08/70 14:14:27.900,1026.771779
0953529 *0001V,01/08/70 14:14:28.000,1026.771345
0953638 *0001V,01/08/70 14:14:28.100,1026.767648
0953732 *0001V,01/08/70 14:14:28.200,1026.766435
0953841 *0001V,01/08/70 14:14:28.300,1026.766457
0953934 *0001V,01/08/70 14:14:28.400,1026.765305
0954028 *0001V,01/08/70 14:14:28.500,1026.765895
0954137 *0001V,01/08/70 14:14:28.600,1026.766950
0954231 *0001V,01/08/70 14:14:28.700,1026.763973
0954340 *0001V,01/08/70 14:14:28.800,1026.764204
0954434 *0001V,01/08/70 14:14:28.900,1026.762620
0954543 *0001V,01/08/70 14:14:29.000,1026.761227
0954636 *0001V,01/08/70 14:14:29.100,1026.763653
0954730 *0001V,01/08/70 14:14:29.200,1026.763672
0954839 *0001V,01/08/70 14:14:29.300,1026.763485
0954933 *0001V,01/08/70 14:14:29.400,1026.762308
0955042 *0001V,01/08/70 14:14:29.500,1026.762286
0955136 *0001V,01/08/70 14:14:29.600,1026.765666
0955229 *0001V,01/08/70 14:14:29.700,1026.764967
0955338 *0001V,01/08/70 14:14:29.800,1026.766049
0955432 *0001V,01/08/70 14:14:29.900,1026.767414
0955541 *0001V,01/08/70 14:14:30.000,1026.764532
0955635 *0001V,01/08/70 14:14:30.100,1026.765394
0955728 *0001V,01/08/70 14:14:30.200,1026.765085
0955838 *0001V,01/08/70 14:14:30.300,1026.765100
0955931 *0001V,01/08/70 14:14:30.400,1026.765742
0956040 *0001V,01/08/70 14:14:30.500,1026.765756
0956134 *0001V,01/08/70 14:14:30.600,1026.764856
0956243 *0001V,01/08/70 14:14:30.700,1026.763939
0956337 *0001V,01/08/70 14:14:30.800,1026.766776
0956430 *0001V,01/08/70 14:14:30.900,1026.766716
0956540 *0001V,01/08/70 14:14:31.000,1026.764960
0956633 *0001V,01/08/70 14:14:31.100,1026.761501
0956742 *0001V,01/08/70 14:14:31.200,1026.762473
0956836 *0001V,01/08/70 14:14:31.300,1026.762056
0956930 *0001V,01/08/70 14:14:31.400,1026.762944
0957039 *0001V,01/08/70 14:14:31.500,1026.761302
0957132 *0001V,01/08/70 14:14:31.600,1026.759716
0957242 *0001V,01/08/70 14:14:31.700,1026.763091
0957335 *0001V,01/08/70 14:14:31.800,1026.761541
0957429 *0001V,01/08/70 14:14:31.900,1026.761513
0957538 *0001V,01/08/70 14:14:32.000,1026.764496
0957632 *0001V,01/08/70 14:14:32.100,1026.765481
0957741 *0001V,01/08/70 14:14:32.200,1026.765335
0957834 *0001V,01/08/70 14:14:32.300,1026.767111
0957928 *0001V,01/08/70 14:14:32.400,1026.769128
0958037 *0001V,01/08/70 14:14:32.500,1026.768431
0958131 *0001V,01/08/70 14:14:32.600,1026.768554
0958240 *0001V,01/08/70 14:14:32.700,1026.768714
0958334 *0001V,01/08/70 14:14:32.800,1026.766914
0958443 *0001V,01/08/70 14:14:32.900,1026.765059
0958536 *0001V,01/08/70 14:14:33.000,1026.765301
0958630 *0001V,01/08/70 14:14:33.100,1026.770000
0958739 *0001V,01/08/70 14:14:33.200,1026.769776
0958833 *0001V,01/08/70 14:14:33.300,1026.769883
0958942 *0001V,01/08/70 14:14:33.400,1026.770660
0959036 *0001V,01/08/70 14:14:33.500,1026.770020
0959129 *0001V,01/08/70 14:14:33.600,1026.766537
0959238 *0001V,01/08/70 14:14:33.700,1026.770929
0959332 *0001V,01/08/70 14:14:33.800,1026.771959
0959441 *0001V,01/08/70 14:14:33.900,1026.772179
0959535 *0001V,01/08/70 14:14:34.000,1026.773428
0959628 *0001V,01/08/70 14:14:34.100,1026.771011
0959738 *0001V,01/08/70 14:14:34.200,1026.768297
0959831 *0001V,01/08/70 14:14:34.300,1026.768972
0959940 *0001V,01/08/70 14:14:34.400,1026.767865
1000034 *0001V,01/08/70 14:14:34.500,1026.765986
1000128 *0001V,01/08/70 14:14:34.600,1026.767817
1000237 *0001V,01/08/70 14:14:34.700,1026.768780
1000330 *0001V,01/08/70 14:14:34.800,1026.768250
1000440 *0001V,01/08/70 14:14:34.900,1026.766390
1000533 *0001V,01/08/70 14:14:35.000,1026.765918
1000642 *0001V,01/08/70 14:14:35.100,1026.767227
1000736 *0001V,01/08/70 14:14:35.200,1026.767718
1000830 *0001V,01/08/70 14:14:35.300,1026.768672
1000939 *0001V,01/08/70 14:14:35.400,1026.767739
1001032 *0001V,01/08/70 14:14:35.500,1026.769863
1001142 *0001V,01/08/70 14:14:35.600,1026.768938
1001235 *0001V,01/08/70 14:14:35.700,1026.765094
1001329 *0001V,01/08/70 14:14:35.800,1026.765551
1001438 *0001V,01/08/70 14:14:35.900,1026.765382
1001532 *0001V,01/08/70 14:14:36.000,1026.764006
1001641 *0001V,01/08/70 14:14:36.100,1026.761818
1001734 *0001V,01/08/70 14:14:36.200,1026.763300
1001828 *0001V,01/08/70 14:14:36.300,1026.761269
1001937 *0001V,01/08/70 14:14:36.400,1026.762422
1002031 *0001V,01/08/70 14:14:36.500,1026.763113
1002140 *0001V,01/08/70 14:14:36.600,1026.764312
1002234 *0001V,01/08/70 14:14:36.700,1026.766395
1002343 *0001V,01/08/70 14:14:36.800,1026.766105
1002436 *0001V,01/08/70 14:14:36.900,1026.765567
1002530 *0001V,01/08/70 14:14:37.000,1026.762115
1002639 *0001V,01/08/70 14:14:37.100,1026.762450
1002733 *0001V,01/08/70 14:14:37.200,1026.760670
1002842 *0001V,01/08/70 14:14:37.300,1026.763354
1002936 *0001V,01/08/70 14:14:37.400,1026.760344
1003029 *0001V,01/08/70 14:14:37.500,1026.762053
1003138 *0001V,01/08/70 14:14:37.600,1026.765755
1003232 *0001V,01/08/70 14:14:37.700,1026.766031
1003341 *0001V,01/08/70 14:14:37.800,1026.765837
1003435 *0001V,01/08/70 14:14:37.900,1026.768640
1003528 *0001V,01/08/70 14:14:38.000,1026.770710
1003638 *0001V,01/08/70 14:14:38.100,1026.773395
1003731 *0001V,01/08/70 14:14:38.200,1026.772201
1003840 *0001V,01/08/70 14:14:38.300,1026.772360
1003934 *0001V,01/08/70 14:14:38.400,1026.773464
1004028 *0001V,01/08/70 14:14:38.500,1026.776018
1004137 *0001V,01/08/70 14:14:38.600,1026.777531
1004230 *0001V,01/08/70 14:14:38.700,1026.776627
1004340 *0001V,01/08/70 14:14:38.800,1026.777253
1004433 *0001V,01/08/70 14:14:38.900,1026.777008
1004542 *0001V,01/08/70 14:14:39.000,1026.774863
1004636 *0001V,01/08/70 14:14:39.100,1026.773095
1004730 *0001V,01/08/70 14:14:39.200,1026.772969
1004839 *0001V,01/08/70 14:14:39.300,1026.769811
1004932 *0001V,01/08/70 14:14:39.400,1026.766779
1005042 *0001V,01/08/70 14:14:39.500,1026.767263
1005135 *0001V,01/08/70 14:14:39.600,1026.770177
1005229 *0001V,01/08/70 14:14:39.700,1026.771672
1005338 *0001V,01/08/70 14:14:39.800,1026.769476
1005432 *0001V,01/08/70 14:14:39.900,1026.770722
1005541 *0001V,01/08/70 14:14:40.000,1026.774125
1005634 *0001V,01/08/70 14:14:40.100,1026.777010
1005728 *0001V,01/08/70 14:14:40.200,1026.776240
1005837 *0001V,01/08/70 14:14:40.300,1026.771106
1005931 *0001V,01/08/70 14:14:40.400,1026.768731
1006040 *0001V,01/08/70 14:14:40.500,1026.772904
1006134 *0001V,01/08/70 14:14:40.600,1026.771531
1006243 *0001V,01/08/70 14:14:40.700,1026.766672
1006336 *0001V,01/08/70 14:14:40.800,1026.766256
1006430 *0001V,01/08/70 14:14:40.900,1026.769901
1006539 *0001V,01/08/70 14:14:41.000,1026.770823
1006633 *0001V,01/08/70 14:14:41.100,1026.767614
1006742 *0001V,01/08/70 14:14:41.200,1026.763582
1006836 *0001V,01/08/70 14:14:41.300,1026.759720
1006929 *0001V,01/08/70 14:14:41.400,1026.756528
1007038 *0001V,01/08/70 14:14:41.500,1026.754457
1007132 *0001V,01/08/70 14:14:41.600,1026.756103
1007241 *0001V,01/08/70 14:14:41.700,1026.755367
1007335 *0001V,01/08/70 14:14:41.800,1026.759180
1007428 *0001V,01/08/70 14:14:41.900,1026.759613
1007538 *0001V,01/08/70 14:14:42.000,1026.760472
1007631 *0001V,01/08/70 14:14:42.100,1026.757479
1007740 *0001V,01/08/70 14:14:42.200,1026.757611
1007834 *0001V,01/08/70 14:14:42.300,1026.757782
1007928 *0001V,01/08/70 14:14:42.400,1026.758062
1008037 *0001V,01/08/70 14:14:42.500,1026.762867
1008130 *0001V,01/08/70 14:14:42.600,1026.760330
1008240 *0001V,01/08/70 14:14:42.700,1026.758412
1008333 *0001V,01/08/70 14:14:42.800,1026.757627
1008442 *0001V,01/08/70 14:14:42.900,1026.760898
1008536 *0001V,01/08/70 14:14:43.000,1026.763484
1008630 *0001V,01/08/70 14:14:43.100,1026.763252
1008739 *0001V,01/08/70 14:14:43.200,1026.762207
1008832 *0001V,01/08/70 14:14:43.300,1026.757865
1008942 *0001V,01/08/70 14:14:43.400,1026.761627
1009035 *0001V,01/08/70 14:14:43.500,1026.764377
1009129 *0001V,01/08/70 14:14:43.600,1026.767597
1009238 *0001V,01/08/70 14:14:43.700,1026.766334
1009332 *0001V,01/08/70 14:14:43.800,1026.765563
1009441 *0001V,01/08/70 14:14:43.900,1026.766885
1009534 *0001V,01/08/70 14:14:44.000,1026.765412
1009628 *0001V,01/08/70 14:14:44.100,1026.759000
1009737 *0001V,01/08/70 14:14:44.200,1026.756647
1009831 *0001V,01/08/70 14:14:44.300,1026.753832
1009940 *0001V,01/08/70 14:14:44.400,1026.755596
1010034 *0001V,01/08/70 14:14:44.500,1026.759163
1010143 *0001V,01/08/70 14:14:44.600,1026.759454
1010236 *0001V,01/08/70 14:14:44.700,1026.761221
1010330 *0001V,01/08/70 14:14:44.800,1026.759544
1010439 *0001V,01/08/70 14:14:44.900,1026.758660
1010533 *0001V,01/08/70 14:14:45.000,1026.757567
1010642 *0001V,01/08/70 14:14:45.100,1026.757537
1010736 *0001V,01/08/70 14:14:45.200,1026.756906
1010829 *0001V,01/08/70 14:14:45.300,1026.762567
1010938 *0001V,01/08/70 14:14:45.400,1026.764753
1011032 *0001V,01/08/70 14:14:45.500,1026.763002
1011141 *0001V,01/08/70 14:14:45.600,1026.764553
1011235 *0001V,01/08/70 14:14:45.700,1026.763164
1011328 *0001V,01/08/70 14:14:45.800,1026.763791
1011438 *0001V,01/08/70 14:14:45.900,1026.759385
1011531 *0001V,01/08/70 14:14:46.000,1026.752063
1011640 *0001V,01/08/70 14:14:46.100,1026.753049
1011734 *0001V,01/08/70 14:14:46.200,1026.754623
1011843 *0001V,01/08/70 14:14:46.300,1026.752349
1011937 *0001V,01/08/70 14:14:46.400,1026.748868
1012030 *0001V,01/08/70 14:14:46.500,1026.749292
1012140 *0001V,01/08/70 14:14:46.600,1026.748435
1012233 *0001V,01/08/70 14:14:46.700,1026.749959
1012342 *0001V,01/08/70 14:14:46.800,1026.747119
1012436 *0001V,01/08/70 14:14:46.900,1026.744258
1012530 *0001V,01/08/70 14:14:47.000,1026.743439
1012639 *0001V,01/08/70 14:14:47.100,1026.741338
1012732 *0001V,01/08/70 14:14:47.200,1026.740366
1012842 *0001V,01/08/70 14:14:47.300,1026.742831
1012935 *0001V,01/08/70 14:14:47.400,1026.744981
1013029 *0001V,01/08/70 14:14:47.500,1026.744726
1013138 *0001V,01/08/70 14:14:47.600,1026.746769
1013232 *0001V,01/08/70 14:14:47.700,1026.749501
1013341 *0001V,01/08/70 14:14:47.800,1026.749837
1013434 *0001V,01/08/70 14:14:47.900,1026.749492
1013528 *0001V,01/08/70 14:14:48.000,1026.750455
1013637 *0001V,01/08/70 14:14:48.100,1026.752999
1013731 *0001V,01/08/70 14:14:48.200,1026.756118
1013840 *0001V,01/08/70 14:14:48.300,1026.756872
1013934 *0001V,01/08/70 14:14:48.400,1026.758264
1014027 *0001V,01/08/70 14:14:48.500,1026.760220
1014136 *0001V,01/08/70 14:14:48.600,1026.761608
1014230 *0001V,01/08/70 14:14:48.700,1026.759786
1014339 *0001V,01/08/70 14:14:48.800,1026.762947
1014433 *0001V,01/08/70 14:14:48.900,1026.764222
1014542 *0001V,01/08/70 14:14:49.000,1026.769598
1014636 *0001V,01/08/70 14:14:49.100,1026.770045
1014729 *0001V,01/08/70 14:14:49.200,1026.767372
1014838 *0001V,01/08/70 14:14:49.300,1026.764625
1014932 *0001V,01/08/70 14:14:49.400,1026.761434
1015041 *0001V,01/08/70 14:14:49.500,1026.754260
1015135 *0001V,01/08/70 14:14:49.600,1026.753665
1015228 *0001V,01/08/70 14:14:49.700,1026.758441
1015338 *0001V,01/08/70 14:14:49.800,1026.763883
1015431 *0001V,01/08/70 14:14:49.900,1026.764270
1015540 *0001V,01/08/70 14:14:50.000,1026.761941
1015634 *0001V,01/08/70 14:14:50.100,1026.762922
1015728 *0001V,01/08/70 14:14:50.200,1026.760209
1015837 *0001V,01/08/70 14:14:50.300,1026.761532
1015930 *0001V,01/08/70 14:14:50.400,1026.761548
1016040 *0001V,01/08/70 14:14:50.500,1026.759968
1016133 *0001V,01/08/70 14:14:50.600,1026.760197
1016242 *0001V,01/08/70 14:14:50.700,1026.764834
1016336 *0001V,01/08/70 14:14:50.800,1026.766595
1016430 *0001V,01/08/70 14:14:50.900,1026.765191
1016539 *0001V,01/08/70 14:14:51.000,1026.766198
1016632 *0001V,01/08/70 14:14:51.100,1026.767231
1016742 *0001V,01/08/70 14:14:51.200,1026.767329
1016835 *0001V,01/08/70 14:14:51.300,1026.768296
1016929 *0001V,01/08/70 14:14:51.400,1026.763221
1017038 *0001V,01/08/70 14:14:51.500,1026.758944
1017132 *0001V,01/08/70 14:14:51.600,1026.759460
1017241 *0001V,01/08/70 14:14:51.700,1026.759414
1017334 *0001V,01/08/70 14:14:51.800,1026.758525
1017428 *0001V,01/08/70 14:14:51.900,1026.756984
1017537 *0001V,01/08/70 14:14:52.000,1026.756425
1017631 *0001V,01/08/70 14:14:52.100,1026.753253
1017740 *0001V,01/08/70 14:14:52.200,1026.753747
1017834 *0001V,01/08/70 14:14:52.300,1026.753178
1017943 *0001V,01/08/70 14:14:52.400,1026.755376
1018036 *0001V,01/08/70 14:14:52.500,1026.752350
1018130 *0001V,01/08/70 14:14:52.600,1026.750029
1018239 *0001V,01/08/70 14:14:52.700,1026.753953
1018333 *0001V,01/08/70 14:14:52.800,1026.754526
1018442 *0001V,01/08/70 14:14:52.900,1026.750405
1018536 *0001V,01/08/70 14:14:53.000,1026.745207
1018629 *0001V,01/08/70 14:14:53.100,1026.746634
1018738 *0001V,01/08/70 14:14:53.200,1026.750833
1018832 *0001V,01/08/70 14:14:53.300,1026.758752
1018941 *0001V,01/08/70 14:14:53.400,1026.754743
1019035 *0001V,01/08/70 14:14:53.500,1026.753596
1019128 *0001V,01/08/70 14:14:53.600,1026.752350
1019238 *0001V,01/08/70 14:14:53.700,1026.750197
1019331 *0001V,01/08/70 14:14:53.800,1026.747758
1019440 *0001V,01/08/70 14:14:53.900,1026.745845
1019534 *0001V,01/08/70 14:14:54.000,1026.750326
1019628 *0001V,01/08/70 14:14:54.100,1026.748709
1019737 *0001V,01/08/70 14:14:54.200,1026.749672
1019830 *0001V,01/08/70 14:14:54.300,1026.751251
1019940 *0001V,01/08/70 14:14:54.400,1026.754007
1020033 *0001V,01/08/70 14:14:54.500,1026.755306
1020142 *0001V,01/08/70 14:14:54.600,1026.760828
1020236 *0001V,01/08/70 14:14:54.700,1026.768949
1020330 *0001V,01/08/70 14:14:54.800,1026.767779
1020439 *0001V,01/08/70 14:14:54.900,1026.766258
1020532 *0001V,01/08/70 14:14:55.000,1026.764279
1020642 *0001V,01/08/70 14:14:55.100,1026.760238
1020735 *0001V,01/08/70 14:14:55.200,1026.762056
1020829 *0001V,01/08/70 14:14:55.300,1026.764548
1020938 *0001V,01/08/70 14:14:55.400,1026.763873
1021032 *0001V,01/08/70 14:14:55.500,1026.760271
1021141 *0001V,01/08/70 14:14:55.600,1026.759371
1021234 *0001V,01/08/70 14:14:55.700,1026.761602
1021328 *0001V,01/08/70 14:14:55.800,1026.763304
1021437 *0001V,01/08/70 14:14:55.900,1026.760823
1021531 *0001V,01/08/70 14:14:56.000,1026.750079
1021640 *0001V,01/08/70 14:14:56.100,1026.746367
1021734 *0001V,01/08/70 14:14:56.200,1026.745981
1021843 *0001V,01/08/70 14:14:56.300,1026.746594
1021936 *0001V,01/08/70 14:14:56.400,1026.744701
1022030 *0001V,01/08/70 14:14:56.500,1026.749063
1022139 *0001V,01/08/70 14:14:56.600,1026.743328
1022233 *0001V,01/08/70 14:14:56.700,1026.748128
1022342 *0001V,01/08/70 14:14:56.800,1026.750913
1022436 *0001V,01/08/70 14:14:56.900,1026.752201
1022529 *0001V,01/08/70 14:14:57.000,1026.754923
1022638 *0001V,01/08/70 14:14:57.100,1026.758064
1022732 *0001V,01/08/70 14:14:57.200,1026.753706
1022841 *0001V,01/08/70 14:14:57.300,1026.746561
1022935 *0001V,01/08/70 14:14:57.400,1026.745874
1023028 *0001V,01/08/70 14:14:57.500,1026.740181
1023138 *0001V,01/08/70 14:14:57.600,1026.737683
1023231 *0001V,01/08/70 14:14:57.700,1026.737123
1023340 *0001V,01/08/70 14:14:57.800,1026.734474
1023434 *0001V,01/08/70 14:14:57.900,1026.738272
1023543 *0001V,01/08/70 14:14:58.000,1026.740042
1023637 *0001V,01/08/70 14:14:58.100,1026.739528
1023730 *0001V,01/08/70 14:14:58.200,1026.740497
1023840 *0001V,01/08/70 14:14:58.300,1026.739812
1023933 *0001V,01/08/70 14:14:58.400,1026.739747
1024042 *0001V,01/08/70 14:14:58.500,1026.744268
1024136 *0001V,01/08/70 14:14:58.600,1026.744834
1024230 *0001V,01/08/70 14:14:58.700,1026.747874
1024339 *0001V,01/08/70 14:14:58.800,1026.741815
1024432 *0001V,01/08/70 14:14:58.900,1026.739805
1024542 *0001V,01/08/70 14:14:59.000,1026.742344
1024635 *0001V,01/08/70 14:14:59.100,1026.743816
1024729 *0001V,01/08/70 14:14:59.200,1026.741934
1024838 *0001V,01/08/70 14:14:59.300,1026.740661
1024932 *0001V,01/08/70 14:14:59.400,1026.741272
1025041 *0001V,01/08/70 14:14:59.500,1026.742572
1025134 *0001V,01/08/70 14:14:59.600,1026.745801
1025228 *0001V,01/08/70 14:14:59.700,1026.749435
1025337 *0001V,01/08/70 14:14:59.800,1026.751123
1025431 *0001V,01/08/70 14:14:59.900,1026.752624
1025540 *0001V,01/08/70 14:15:00.000,1026.758826
1025634 *0001V,01/08/70 14:15:00.100,1026.756642
1025727 *0001V,01/08/70 14:15:00.200,1026.753642
1025836 *0001V,01/08/70 14:15:00.300,1026.756812
1025930 *0001V,01/08/70 14:15:00.400,1026.763470
1026039 *0001V,01/08/70 14:15:00.500,1026.765286
1026133 *0001V,01/08/70 14:15:00.600,1026.761227
1026242 *0001V,01/08/70 14:15:00.700,1026.763999
1026336 *0001V,01/08/70 14:15:00.800,1026.760077
1026429 *0001V,01/08/70 14:15:00.900,1026.757364
1026538 *0001V,01/08/70 14:15:01.000,1026.758053
1026632 *0001V,01/08/70 14:15:01.100,1026.757971
1026741 *0001V,01/08/70 14:15:01.200,1026.761503
1026835 *0001V,01/08/70 14:15:01.300,1026.761167
1026928 *0001V,01/08/70 14:15:01.400,1026.759738
1027038 *0001V,01/08/70 14:15:01.500,1026.760957
1027131 *0001V,01/08/70 14:15:01.600,1026.762246
1027240 *0001V,01/08/70 14:15:01.700,1026.765928
1027334 *0001V,01/08/70 14:15:01.800,1026.766819
1027428 *0001V,01/08/70 14:15:01.900,1026.766692
1027537 *0001V,01/08/70 14:15:02.000,1026.764470
1027630 *0001V,01/08/70 14:15:02.100,1026.761542
1027740 *0001V,01/08/70 14:15:02.200,1026.766096
1027833 *0001V,01/08/70 14:15:02.300,1026.766418
1027942 *0001V,01/08/70 14:15:02.400,1026.764480
1028036 *0001V,01/08/70 14:15:02.500,1026.767438
1028130 *0001V,01/08/70 14:15:02.600,1026.768356
1028239 *0001V,01/08/70 14:15:02.700,1026.771110
1028332 *0001V,01/08/70 14:15:02.800,1026.769963
1028442 *0001V,01/08/70 14:15:02.900,1026.766368
1028535 *0001V,01/08/70 14:15:03.000,1026.763303
1028629 *0001V,01/08/70 14:15:03.100,1026.762958
1028738 *0001V,01/08/70 14:15:03.200,1026.763122
1028832 *0001V,01/08/70 14:15:03.300,1026.761506
1028941 *0001V,01/08/70 14:15:03.400,1026.760006
1029034 *0001V,01/08/70 14:15:03.500,1026.760151
1029128 *0001V,01/08/70 14:15:03.600,1026.756545
1029237 *0001V,01/08/70 14:15:03.700,1026.753170
1029331 *0001V,01/08/70 14:15:03.800,1026.756994
1029440 *0001V,01/08/70 14:15:03.900,1026.757464
1029534 *0001V,01/08/70 14:15:04.000,1026.754839
1029643 *0001V,01/08/70 14:15:04.100,1026.750165
1029736 *0001V,01/08/70 14:15:04.200,1026.753679
1029830 *0001V,01/08/70 14:15:04.300,1026.758635
1029939 *0001V,01/08/70 14:15:04.400,1026.761215
1030033 *0001V,01/08/70 14:15:04.500,1026.764343
1030142 *0001V,01/08/70 14:15:04.600,1026.766339
1030236 *0001V,01/08/70 14:15:04.700,1026.766914
1030329 *0001V,01/08/70 14:15:04.800,1026.769940
1030438 *0001V,01/08/70 14:15:04.900,1026.769405
1030532 *0001V,01/08/70 14:15:05.000,1026.766505
1030641 *0001V,01/08/70 14:15:05.100,1026.763084
1030735 *0001V,01/08/70 14:15:05.200,1026.765381
1030828 *0001V,01/08/70 14:15:05.300,1026.763380
1030938 *0001V,01/08/70 14:15:05.400,1026.764373
1031031 *0001V,01/08/70 14:15:05.500,1026.767247
1031140 *0001V,01/08/70 14:15:05.600,1026.765555
1031234 *0001V,01/08/70 14:15:05.700,1026.767636
1031328 *0001V,01/08/70 14:15:05.800,1026.764623
1031437 *0001V,01/08/70 14:15:05.900,1026.765463
1031530 *0001V,01/08/70 14:15:06.000,1026.766758
1031640 *0001V,01/08/70 14:15:06.100,1026.764477
1031733 *0001V,01/08/70 14:15:06.200,1026.767650
1031842 *0001V,01/08/70 14:15:06.300,1026.768857
1031936 *0001V,01/08/70 14:15:06.400,1026.768155
1032030 *0001V,01/08/70 14:15:06.500,1026.768221
1032139 *0001V,01/08/70 14:15:06.600,1026.768892
1032232 *0001V,01/08/70 14:15:06.700,1026.767221
1032342 *0001V,01/08/70 14:15:06.800,1026.764960
1032435 *0001V,01/08/70 14:15:06.900,1026.765634
1032529 *0001V,01/08/70 14:15:07.000,1026.766145
1032638 *0001V,01/08/70 14:15:07.100,1026.771111
1032732 *0001V,01/08/70 14:15:07.200,1026.773311
1032841 *0001V,01/08/70 14:15:07.300,1026.770688
1032934 *0001V,01/08/70 14:15:07.400,1026.774111
1033028 *0001V,01/08/70 14:15:07.500,1026.774895
1033137 *0001V,01/08/70 14:15:07.600,1026.776410
1033231 *0001V,01/08/70 14:15:07.700,1026.771604
1033340 *0001V,01/08/70 14:15:07.800,1026.769648
1033434 *0001V,01/08/70 14:15:07.900,1026.769050
1033543 *0001V,01/08/70 14:15:08.000,1026.768598
1033636 *0001V,01/08/70 14:15:08.100,1026.768853
1033730 *0001V,01/08/70 14:15:08.200,1026.768423
1033839 *0001V,01/08/70 14:15:08.300,1026.768336
1033933 *0001V,01/08/70 14:15:08.400,1026.765236
1034042 *0001V,01/08/70 14:15:08.500,1026.761602
1034136 *0001V,01/08/70 14:15:08.600,1026.761795
1034229 *0001V,01/08/70 14:15:08.700,1026.763723
1034338 *0001V,01/08/70 14:15:08.800,1026.762259
1034432 *0001V,01/08/70 14:15:08.900,1026.766613
1034541 *0001V,01/08/70 14:15:09.000,1026.769123
1034635 *0001V,01/08/70 14:15:09.100,1026.770240
1034728 *0001V,01/08/70 14:15:09.200,1026.766590
1034838 *0001V,01/08/70 14:15:09.300,1026.768875
1034931 *0001V,01/08/70 14:15:09.400,1026.768079
1035040 *0001V,01/08/70 14:15:09.500,1026.769142
1035134 *0001V,01/08/70 14:15:09.600,1026.768473
1035228 *0001V,01/08/70 14:15:09.700,1026.767249
1035337 *0001V,01/08/70 14:15:09.800,1026.766378
1035430 *0001V,01/08/70 14:15:09.900,1026.767428
1035540 *0001V,01/08/70 14:15:10.000,1026.766310
1035633 *0001V,01/08/70 14:15:10.100,1026.768007
1035742 *0001V,01/08/70 14:15:10.200,1026.768397
1035836 *0001V,01/08/70 14:15:10.300,1026.766710
1035930 *0001V,01/08/70 14:15:10.400,1026.765736
1036039 *0001V,01/08/70 14:15:10.500,1026.765880
1036132 *0001V,01/08/70 14:15:10.600,1026.764016
1036242 *0001V,01/08/70 14:15:10.700,1026.763852
1036335 *0001V,01/08/70 14:15:10.800,1026.763920
1036429 *0001V,01/08/70 14:15:10.900,1026.765773
1036538 *0001V,01/08/70 14:15:11.000,1026.766031
1036632 *0001V,01/08/70 14:15:11.100,1026.765885
1036741 *0001V,01/08/70 14:15:11.200,1026.766120
1036834 *0001V,01/08/70 14:15:11.300,1026.763740
1036928 *0001V,01/08/70 14:15:11.400,1026.767969
1037037 *0001V,01/08/70 14:15:11.500,1026.769190
1037131 *0001V,01/08/70 14:15:11.600,1026.769299
1037240 *0001V,01/08/70 14:15:11.700,1026.767293
1037334 *0001V,01/08/70 14:15:11.800,1026.766814
1037443 *0001V,01/08/70 14:15:11.900,1026.766705
1037536 *0001V,01/08/70 14:15:12.000,1026.769191
1037630 *0001V,01/08/70 14:15:12.100,1026.768282
1037739 *0001V,01/08/70 14:15:12.200,1026.765603
1037833 *0001V,01/08/70 14:15:12.300,1026.764181
1037942 *0001V,01/08/70 14:15:12.400,1026.763396
1038036 *0001V,01/08/70 14:15:12.500,1026.762608
1038129 *0001V,01/08/70 14:15:12.600,1026.762610
1038238 *0001V,01/08/70 14:15:12.700,1026.763246
1038332 *0001V,01/08/70 14:15:12.800,1026.761115
1038441 *0001V,01/08/70 14:15:12.900,1026.761257
1038535 *0001V,01/08/70 14:15:13.000,1026.760492
1038628 *0001V,01/08/70 14:15:13.100,1026.762087
1038738 *0001V,01/08/70 14:15:13.200,1026.764063
1038831 *0001V,01/08/70 14:15:13.300,1026.761964
1038940 *0001V,01/08/70 14:15:13.400,1026.760983
1039034 *0001V,01/08/70 14:15:13.500,1026.761065
1039128 *0001V,01/08/70 14:15:13.600,1026.763349
1039237 *0001V,01/08/70 14:15:13.700,1026.761564
1039330 *0001V,01/08/70 14:15:13.800,1026.761688
1039440 *0001V,01/08/70 14:15:13.900,1026.757798
1039533 *0001V,01/08/70 14:15:14.000,1026.759093
1039642 *0001V,01/08/70 14:15:14.100,1026.761571
1039736 *0001V,01/08/70 14:15:14.200,1026.764396
1039830 *0001V,01/08/70 14:15:14.300,1026.762274
1039939 *0001V,01/08/70 14:15:14.400,1026.764035
1040032 *0001V,01/08/70 14:15:14.500,1026.764292
1040142 *0001V,01/08/70 14:15:14.600,1026.768332
1040235 *0001V,01/08/70 14:15:14.700,1026.767116
1040329 *0001V,01/08/70 14:15:14.800,1026.768296
1040438 *0001V,01/08/70 14:15:14.900,1026.767173
1040532 *0001V,01/08/70 14:15:15.000,1026.767411
1040641 *0001V,01/08/70 14:15:15.100,1026.765599
1040734 *0001V,01/08/70 14:15:15.200,1026.759571
1040828 *0001V,01/08/70 14:15:15.300,1026.759515
1040937 *0001V,01/08/70 14:15:15.400,1026.757740
1041031 *0001V,01/08/70 14:15:15.500,1026.758842
1041140 *0001V,01/08/70 14:15:15.600,1026.759621
1041234 *0001V,01/08/70 14:15:15.700,1026.759147
1041343 *0001V,01/08/70 14:15:15.800,1026.759942
1041436 *0001V,01/08/70 14:15:15.900,1026.757289
1041530 *0001V,01/08/70 14:15:16.000,1026.758612
1041639 *0001V,01/08/70 14:15:16.100,1026.762656
1041733 *0001V,01/08/70 14:15:16.200,1026.763082
1041842 *0001V,01/08/70 14:15:16.300,1026.763360
1041936 *0001V,01/08/70 14:15:16.400,1026.762555
1042029 *0001V,01/08/70 14:15:16.500,1026.762422
1042138 *0001V,01/08/70 14:15:16.600,1026.760997
1042232 *0001V,01/08/70 14:15:16.700,1026.763433
1042341 *0001V,01/08/70 14:15:16.800,1026.763040
1042435 *0001V,01/08/70 14:15:16.900,1026.761065
1042528 *0001V,01/08/70 14:15:17.000,1026.759862
1042638 *0001V,01/08/70 14:15:17.100,1026.758647
1042731 *0001V,01/08/70 14:15:17.200,1026.758944
1042840 *0001V,01/08/70 14:15:17.300,1026.758008
1042934 *0001V,01/08/70 14:15:17.400,1026.756225
1043028 *0001V,01/08/70 14:15:17.500,1026.757593
1043137 *0001V,01/08/70 14:15:17.600,1026.761157
1043230 *0001V,01/08/70 14:15:17.700,1026.761469
1043340 *0001V,01/08/70 14:15:17.800,1026.762045
1043433 *0001V,01/08/70 14:15:17.900,1026.762371
1043542 *0001V,01/08/70 14:15:18.000,1026.760458
1043636 *0001V,01/08/70 14:15:18.100,1026.759089
1043730 *0001V,01/08/70 14:15:18.200,1026.756751
1043839 *0001V,01/08/70 14:15:18.300,1026.753950
1043932 *0001V,01/08/70 14:15:18.400,1026.750688
1044042 *0001V,01/08/70 14:15:18.500,1026.750244
1044135 *0001V,01/08/70 14:15:18.600,1026.751628
1044229 *0001V,01/08/70 14:15:18.700,1026.751339
1044338 *0001V,01/08/70 14:15:18.800,1026.753910
1044432 *0001V,01/08/70 14:15:18.900,1026.754757
1044541 *0001V,01/08/70 14:15:19.000,1026.754333
1044634 *0001V,01/08/70 14:15:19.100,1026.755505
1044728 *0001V,01/08/70 14:15:19.200,1026.755936
1044837 *0001V,01/08/70 14:15:19.300,1026.759841
1044931 *0001V,01/08/70 14:15:19.400,1026.767388
1045040 *0001V,01/08/70 14:15:19.500,1026.760735
1045134 *0001V,01/08/70 14:15:19.600,1026.757259
1045227 *0001V,01/08/70 14:15:19.700,1026.757613
1045336 *0001V,01/08/70 14:15:19.800,1026.759416
1045430 *0001V,01/08/70 14:15:19.900,1026.769858
1045539 *0001V,01/08/70 14:15:20.000,1026.772260
1045633 *0001V,01/08/70 14:15:20.100,1026.773883
1045742 *0001V,01/08/70 14:15:20.200,1026.774381
1045836 *0001V,01/08/70 14:15:20.300,1026.772069
1045929 *0001V,01/08/70 14:15:20.400,1026.769937
1046038 *0001V,01/08/70 14:15:20.500,1026.765654
1046132 *0001V,01/08/70 14:15:20.600,1026.766858
1046241 *0001V,01/08/70 14:15:20.700,1026.768418
1046335 *0001V,01/08/70 14:15:20.800,1026.767150
1046428 *0001V,01/08/70 14:15:20.900,1026.763207
1046538 *0001V,01/08/70 14:15:21.000,1026.766124
1046631 *0001V,01/08/70 14:15:21.100,1026.768564
1046740 *0001V,01/08/70 14:15:21.200,1026.773980
1046834 *0001V,01/08/70 14:15:21.300,1026.775249
1046943 *0001V,01/08/70 14:15:21.400,1026.773207
1047037 *0001V,01/08/70 14:15:21.500,1026.770158
1047130 *0001V,01/08/70 14:15:21.600,1026.770540
1047240 *0001V,01/08/70 14:15:21.700,1026.767350
1047333 *0001V,01/08/70 14:15:21.800,1026.765366
1047442 *0001V,01/08/70 14:15:21.900,1026.766175
1047536 *0001V,01/08/70 14:15:22.000,1026.762726
1047630 *0001V,01/08/70 14:15:22.100,1026.764920
1047739 *0001V,01/08/70 14:15:22.200,1026.764474
1047832 *0001V,01/08/70 14:15:22.300,1026.761782
1047942 *0001V,01/08/70 14:15:22.400,1026.762587
1048035 *0001V,01/08/70 14:15:22.500,1026.764677
1048129 *0001V,01/08/70 14:15:22.600,1026.766195
1048238 *0001V,01/08/70 14:15:22.700,1026.768878
1048332 *0001V,01/08/70 14:15:22.800,1026.770356
1048441 *0001V,01/08/70 14:15:22.900,1026.772397
1048534 *0001V,01/08/70 14:15:23.000,1026.771772
1048628 *0001V,01/08/70 14:15:23.100,1026.769554
1048737 *0001V,01/08/70 14:15:23.200,1026.772751
1048831 *0001V,01/08/70 14:15:23.300,1026.772644
1048940 *0001V,01/08/70 14:15:23.400,1026.767233
1049034 *0001V,01/08/70 14:15:23.500,1026.768262
1049143 *0001V,01/08/70 14:15:23.600,1026.766389
1049236 *0001V,01/08/70 14:15:23.700,1026.765069
1049330 *0001V,01/08/70 14:15:23.800,1026.762812
1049439 *0001V,01/08/70 14:15:23.900,1026.767498
1049533 *0001V,01/08/70 14:15:24.000,1026.771874
1049642 *0001V,01/08/70 14:15:24.100,1026.770261
1049736 *0001V,01/08/70 14:15:24.200,1026.768531
1049829 *0001V,01/08/70 14:15:24.300,1026.768787
1049938 *0001V,01/08/70 14:15:24.400,1026.766638
1050032 *0001V,01/08/70 14:15:24.500,1026.765912
1050141 *0001V,01/08/70 14:15:24.600,1026.766767
1050235 *0001V,01/08/70 14:15:24.700,1026.768265
1050328 *0001V,01/08/70 14:15:24.800,1026.767897
1050438 *0001V,01/08/70 14:15:24.900,1026.768383
1050531 *0001V,01/08/70 14:15:25.000,1026.767489
1050640 *0001V,01/08/70 14:15:25.100,1026.766878
1050734 *0001V,01/08/70 14:15:25.200,1026.768208
1050828 *0001V,01/08/70 14:15:25.300,1026.770241
1050937 *0001V,01/08/70 14:15:25.400,1026.771542
1051030 *0001V,01/08/70 14:15:25.500,1026.772737
1051140 *0001V,01/08/70 14:15:25.600,1026.770562
1051233 *0001V,01/08/70 14:15:25.700,1026.769999
1051342 *0001V,01/08/70 14:15:25.800,1026.769394
1051436 *0001V,01/08/70 14:15:25.900,1026.768002
1051530 *0001V,01/08/70 14:15:26.000,1026.769768
1051639 *0001V,01/08/70 14:15:26.100,1026.768777
1051732 *0001V,01/08/70 14:15:26.200,1026.767758
1051842 *0001V,01/08/70 14:15:26.300,1026.767473
1051935 *0001V,01/08/70 14:15:26.400,1026.767167
1052029 *0001V,01/08/70 14:15:26.500,1026.766858
1052138 *0001V,01/08/70 14:15:26.600,1026.765354
1052232 *0001V,01/08/70 14:15:26.700,1026.763899
1052341 *0001V,01/08/70 14:15:26.800,1026.763868
1052434 *0001V,01/08/70 14:15:26.900,1026.763645
1052528 *0001V,01/08/70 14:15:27.000,1026.762640
1052637 *0001V,01/08/70 14:15:27.100,1026.762031
1052731 *0001V,01/08/70 14:15:27.200,1026.762227
1052840 *0001V,01/08/70 14:15:27.300,1026.762621
1052934 *0001V,01/08/70 14:15:27.400,1026.762271
1053043 *0001V,01/08/70 14:15:27.500,1026.764040
1053136 *0001V,01/08/70 14:15:27.600,1026.763785
1053230 *0001V,01/08/70 14:15:27.700,1026.763261
1053339 *0001V,01/08/70 14:15:27.800,1026.765207
1053433 *0001V,01/08/70 14:15:27.900,1026.765494
1053542 *0001V,01/08/70 14:15:28.000,1026.764586
1053636 *0001V,01/08/70 14:15:28.100,1026.764018
1053729 *0001V,01/08/70 14:15:28.200,1026.766872
1053838 *0001V,01/08/70 14:15:28.300,1026.766479
1053932 *0001V,01/08/70 14:15:28.400,1026.768098
1054041 *0001V,01/08/70 14:15:28.500,1026.768168
1054135 *0001V,01/08/70 14:15:28.600,1026.769905
1054228 *0001V,01/08/70 14:15:28.700,1026.771460
1054338 *0001V,01/08/70 14:15:28.800,1026.771694
1054431 *0001V,01/08/70 14:15:28.900,1026.768994
1054540 *0001V,01/08/70 14:15:29.000,1026.768590
1054634 *0001V,01/08/70 14:15:29.100,1026.768244
1054728 *0001V,01/08/70 14:15:29.200,1026.768469
1054837 *0001V,01/08/70 14:15:29.300,1026.769246
1054930 *0001V,01/08/70 14:15:29.400,1026.769255
1055040 *0001V,01/08/70 14:15:29.500,1026.769928
1055133 *0001V,01/08/70 14:15:29.600,1026.768912
1055242 *0001V,01/08/70 14:15:29.700,1026.768532
1055336 *0001V,01/08/70 14:15:29.800,1026.768065
1055430 *0001V,01/08/70 14:15:29.900,1026.768970
1055539 *0001V,01/08/70 14:15:30.000,1026.767718
1055632 *0001V,01/08/70 14:15:30.100,1026.767279
1055742 *0001V,01/08/70 14:15:30.200,1026.767504
1055835 *0001V,01/08/70 14:15:30.300,1026.769150
1055929 *0001V,01/08/70 14:15:30.400,1026.767456
1056038 *0001V,01/08/70 14:15:30.500,1026.768628
1056132 *0001V,01/08/70 14:15:30.600,1026.765491
1056241 *0001V,01/08/70 14:15:30.700,1026.765468
1056334 *0001V,01/08/70 14:15:30.800,1026.765383
1056428 *0001V,01/08/70 14:15:30.900,1026.764487
1056537 *0001V,01/08/70 14:15:31.000,1026.764071
1056631 *0001V,01/08/70 14:15:31.100,1026.762858
1056740 *0001V,01/08/70 14:15:31.200,1026.763698
1056834 *0001V,01/08/70 14:15:31.300,1026.767403
1056927 *0001V,01/08/70 14:15:31.400,1026.768792
1057036 *0001V,01/08/70 14:15:31.500,1026.768760
1057130 *0001V,01/08/70 14:15:31.600,1026.769145
1057239 *0001V,01/08/70 14:15:31.700,1026.768613
1057333 *0001V,01/08/70 14:15:31.800,1026.769089
1057442 *0001V,01/08/70 14:15:31.900,1026.766474
1057536 *0001V,01/08/70 14:15:32.000,1026.763108
1057629 *0001V,01/08/70 14:15:32.100,1026.762375
1057738 *0001V,01/08/70 14:15:32.200,1026.762922
1057832 *0001V,01/08/70 14:15:32.300,1026.763376
1057941 *0001V,01/08/70 14:15:32.400,1026.763220
1058035 *0001V,01/08/70 14:15:32.500,1026.765025
1058128 *0001V,01/08/70 14:15:32.600,1026.765242
1058238 *0001V,01/08/70 14:15:32.700,1026.763139
1058331 *0001V,01/08/70 14:15:32.800,1026.762368
1058440 *0001V,01/08/70 14:15:32.900,1026.762123
1058534 *0001V,01/08/70 14:15:33.000,1026.763797
1058628 *0001V,01/08/70 14:15:33.100,1026.765430
1058737 *0001V,01/08/70 14:15:33.200,1026.764581
1058830 *0001V,01/08/70 14:15:33.300,1026.761713
1058940 *0001V,01/08/70 14:15:33.400,1026.761747
1059033 *0001V,01/08/70 14:15:33.500,1026.763372
1059142 *0001V,01/08/70 14:15:33.600,1026.762565
1059236 *0001V,01/08/70 14:15:33.700,1026.761097
1059330 *0001V,01/08/70 14:15:33.800,1026.761945
1059439 *0001V,01/08/70 14:15:33.900,1026.763169
1059532 *0001V,01/08/70 14:15:34.000,1026.768170
1059642 *0001V,01/08/70 14:15:34.100,1026.767829
1059735 *0001V,01/08/70 14:15:34.200,1026.766252
1059829 *0001V,01/08/70 14:15:34.300,1026.765454
1059938 *0001V,01/08/70 14:15:34.400,1026.763719
1100032 *0001V,01/08/70 14:15:34.500,1026.764221
1100141 *0001V,01/08/70 14:15:34.600,1026.766567
1100234 *0001V,01/08/70 14:15:34.700,1026.762956
1100328 *0001V,01/08/70 14:15:34.800,1026.765323
1100437 *0001V,01/08/70 14:15:34.900,1026.766730
1100531 *0001V,01/08/70 14:15:35.000,1026.764805
1100640 *0001V,01/08/70 14:15:35.100,1026.764377
1100734 *0001V,01/08/70 14:15:35.200,1026.762327
1100843 *0001V,01/08/70 14:15:35.300,1026.760358
1100936 *0001V,01/08/70 14:15:35.400,1026.761356
1101030 *0001V,01/08/70 14:15:35.500,1026.759704
1101139 *0001V,01/08/70 14:15:35.600,1026.755093
1101233 *0001V,01/08/70 14:15:35.700,1026.754099
1101342 *0001V,01/08/70 14:15:35.800,1026.752624
1101436 *0001V,01/08/70 14:15:35.900,1026.752065
1101529 *0001V,01/08/70 14:15:36.000,1026.755769
1101638 *0001V,01/08/70 14:15:36.100,1026.756484
1101732 *0001V,01/08/70 14:15:36.200,1026.758465
1101841 *0001V,01/08/70 14:15:36.300,1026.759322
1101935 *0001V,01/08/70 14:15:36.400,1026.760436
1102028 *0001V,01/08/70 14:15:36.500,1026.758477
1102138 *0001V,01/08/70 14:15:36.600,1026.755774
1102231 *0001V,01/08/70 14:15:36.700,1026.754166
1102340 *0001V,01/08/70 14:15:36.800,1026.755031
1102434 *0001V,01/08/70 14:15:36.900,1026.756014
1102528 *0001V,01/08/70 14:15:37.000,1026.756133
1102637 *0001V,01/08/70 14:15:37.100,1026.756591
1102730 *0001V,01/08/70 14:15:37.200,1026.757669
1102840 *0001V,01/08/70 14:15:37.300,1026.757316
1102933 *0001V,01/08/70 14:15:37.400,1026.757797
1103042 *0001V,01/08/70 14:15:37.500,1026.758349
1103136 *0001V,01/08/70 14:15:37.600,1026.755467
1103230 *0001V,01/08/70 14:15:37.700,1026.756166
1103339 *0001V,01/08/70 14:15:37.800,1026.759510
1103432 *0001V,01/08/70 14:15:37.900,1026.758838
1103542 *0001V,01/08/70 14:15:38.000,1026.758947
1103635 *0001V,01/08/70 14:15:38.100,1026.760399
1103729 *0001V,01/08/70 14:15:38.200,1026.760047
1103838 *0001V,01/08/70 14:15:38.300,1026.760056
1103932 *0001V,01/08/70 14:15:38.400,1026.761179
1104041 *0001V,01/08/70 14:15:38.500,1026.760212
1104134 *0001V,01/08/70 14:15:38.600,1026.760277
1104228 *0001V,01/08/70 14:15:38.700,1026.760726
1104337 *0001V,01/08/70 14:15:38.800,1026.758945
1104431 *0001V,01/08/70 14:15:38.900,1026.757968
1104540 *0001V,01/08/70 14:15:39.000,1026.758783
1104634 *0001V,01/08/70 14:15:39.100,1026.758020
1104743 *0001V,01/08/70 14:15:39.200,1026.759642
1104836 *0001V,01/08/70 14:15:39.300,1026.760342
1104930 *0001V,01/08/70 14:15:39.400,1026.759262
1105039 *0001V,01/08/70 14:15:39.500,1026.758008
1105133 *0001V,01/08/70 14:15:39.600,1026.758244
1105242 *0001V,01/08/70 14:15:39.700,1026.758076
1105336 *0001V,01/08/70 14:15:39.800,1026.758980
1105429 *0001V,01/08/70 14:15:39.900,1026.762580
1105538 *0001V,01/08/70 14:15:40.000,1026.762891
1105632 *0001V,01/08/70 14:15:40.100,1026.763732
1105741 *0001V,01/08/70 14:15:40.200,1026.763811
1105835 *0001V,01/08/70 14:15:40.300,1026.763823
1105928 *0001V,01/08/70 14:15:40.400,1026.762322
1106038 *0001V,01/08/70 14:15:40.500,1026.760077
1106131 *0001V,01/08/70 14:15:40.600,1026.760187
1106240 *0001V,01/08/70 14:15:40.700,1026.758702
1106334 *0001V,01/08/70 14:15:40.800,1026.756701
1106428 *0001V,01/08/70 14:15:40.900,1026.760221
1106537 *0001V,01/08/70 14:15:41.000,1026.760009
1106630 *0001V,01/08/70 14:15:41.100,1026.760200
1106740 *0001V,01/08/70 14:15:41.200,1026.760738
1106833 *0001V,01/08/70 14:15:41.300,1026.763853
1106943 *0001V,01/08/70 14:15:41.400,1026.765326
1107036 *0001V,01/08/70 14:15:41.500,1026.764236
1107130 *0001V,01/08/70 14:15:41.600,1026.765255
1107239 *0001V,01/08/70 14:15:41.700,1026.763658
1107333 *0001V,01/08/70 14:15:41.800,1026.761028
1107442 *0001V,01/08/70 14:15:41.900,1026.760532
1107535 *0001V,01/08/70 14:15:42.000,1026.760173
1107629 *0001V,01/08/70 14:15:42.100,1026.760912
1107738 *0001V,01/08/70 14:15:42.200,1026.762438
1107832 *0001V,01/08/70 14:15:42.300,1026.762515
1107941 *0001V,01/08/70 14:15:42.400,1026.764821
1108035 *0001V,01/08/70 14:15:42.500,1026.764105
1108128 *0001V,01/08/70 14:15:42.600,1026.762853
1108237 *0001V,01/08/70 14:15:42.700,1026.764136
1108331 *0001V,01/08/70 14:15:42.800,1026.761660
1108440 *0001V,01/08/70 14:15:42.900,1026.761971
1108534 *0001V,01/08/70 14:15:43.000,1026.761051
1108643 *0001V,01/08/70 14:15:43.100,1026.758673
1108737 *0001V,01/08/70 14:15:43.200,1026.759260
1108830 *0001V,01/08/70 14:15:43.300,1026.760277
1108939 *0001V,01/08/70 14:15:43.400,1026.763843
1109033 *0001V,01/08/70 14:15:43.500,1026.766058
1109142 *0001V,01/08/70 14:15:43.600,1026.761702
1109236 *0001V,01/08/70 14:15:43.700,1026.758946
1109329 *0001V,01/08/70 14:15:43.800,1026.762058
1109439 *0001V,01/08/70 14:15:43.900,1026.763931
1109532 *0001V,01/08/70 14:15:44.000,1026.763178
1109641 *0001V,01/08/70 14:15:44.100,1026.761176
1109735 *0001V,01/08/70 14:15:44.200,1026.761670
1109829 *0001V,01/08/70 14:15:44.300,1026.765499
1109938 *0001V,01/08/70 14:15:44.400,1026.767827
1110031 *0001V,01/08/70 14:15:44.500,1026.768153
1110141 *0001V,01/08/70 14:15:44.600,1026.767232
1110234 *0001V,01/08/70 14:15:44.700,1026.766078
1110328 *0001V,01/08/70 14:15:44.800,1026.766473
1110437 *0001V,01/08/70 14:15:44.900,1026.768110
1110531 *0001V,01/08/70 14:15:45.000,1026.769457
1110640 *0001V,01/08/70 14:15:45.100,1026.766726
1110733 *0001V,01/08/70 14:15:45.200,1026.766789
1110843 *0001V,01/08/70 14:15:45.300,1026.767019
1110936 *0001V,01/08/70 14:15:45.400,1026.767983
1111030 *0001V,01/08/70 14:15:45.500,1026.767799
1111139 *0001V,01/08/70 14:15:45.600,1026.766074
1111233 *0001V,01/08/70 14:15:45.700,1026.763810
1111342 *0001V,01/08/70 14:15:45.800,1026.762882
1111435 *0001V,01/08/70 14:15:45.900,1026.760538
1111529 *0001V,01/08/70 14:15:46.000,1026.761594
1111638 *0001V,01/08/70 14:15:46.100,1026.762242
1111732 *0001V,01/08/70 14:15:46.200,1026.766787
1111841 *0001V,01/08/70 14:15:46.300,1026.767928
1111935 *0001V,01/08/70 14:15:46.400,1026.763492
1112028 *0001V,01/08/70 14:15:46.500,1026.763049
1112137 *0001V,01/08/70 14:15:46.600,1026.767068
1112231 *0001V,01/08/70 14:15:46.700,1026.767665
1112340 *0001V,01/08/70 14:15:46.800,1026.766046
1112434 *0001V,01/08/70 14:15:46.900,1026.763141
1112543 *0001V,01/08/70 14:15:47.000,1026.763559
1112637 *0001V,01/08/70 14:15:47.100,1026.763721
1112730 *0001V,01/08/70 14:15:47.200,1026.761987
1112839 *0001V,01/08/70 14:15:47.300,1026.763929
1112933 *0001V,01/08/70 14:15:47.400,1026.764535
1113042 *0001V,01/08/70 14:15:47.500,1026.762568
1113136 *0001V,01/08/70 14:15:47.600,1026.765200
1113229 *0001V,01/08/70 14:15:47.700,1026.764548
1113339 *0001V,01/08/70 14:15:47.800,1026.766073
1113432 *0001V,01/08/70 14:15:47.900,1026.767100
1113541 *0001V,01/08/70 14:15:48.000,1026.768509
1113635 *0001V,01/08/70 14:15:48.100,1026.767755
1113729 *0001V,01/08/70 14:15:48.200,1026.767003
1113838 *0001V,01/08/70 14:15:48.300,1026.767951
1113931 *0001V,01/08/70 14:15:48.400,1026.769134
1114041 *0001V,01/08/70 14:15:48.500,1026.767842
1114134 *0001V,01/08/70 14:15:48.600,1026.768237
1114228 *0001V,01/08/70 14:15:48.700,1026.770054
1114337 *0001V,01/08/70 14:15:48.800,1026.771666
1114431 *0001V,01/08/70 14:15:48.900,1026.770041
1114540 *0001V,01/08/70 14:15:49.000,1026.766153
1114633 *0001V,01/08/70 14:15:49.100,1026.768220
1114743 *0001V,01/08/70 14:15:49.200,1026.769341
1114836 *0001V,01/08/70 14:15:49.300,1026.771135
1114930 *0001V,01/08/70 14:15:49.400,1026.772395
1115039 *0001V,01/08/70 14:15:49.500,1026.771507
1115133 *0001V,01/08/70 14:15:49.600,1026.766782
1115242 *0001V,01/08/70 14:15:49.700,1026.767142
1115335 *0001V,01/08/70 14:15:49.800,1026.768670
1115429 *0001V,01/08/70 14:15:49.900,1026.765895
1115538 *0001V,01/08/70 14:15:50.000,1026.763025
1115632 *0001V,01/08/70 14:15:50.100,1026.765751
1115741 *0001V,01/08/70 14:15:50.200,1026.763516
1115835 *0001V,01/08/70 14:15:50.300,1026.761473
1115928 *0001V,01/08/70 14:15:50.400,1026.761077
1116037 *0001V,01/08/70 14:15:50.500,1026.760122
1116131 *0001V,01/08/70 14:15:50.600,1026.760987
1116240 *0001V,01/08/70 14:15:50.700,1026.760760
1116334 *0001V,01/08/70 14:15:50.800,1026.759496
1116443 *0001V,01/08/70 14:15:50.900,1026.757977
1116537 *0001V,01/08/70 14:15:51.000,1026.759004
1116630 *0001V,01/08/70 14:15:51.100,1026.758197
1116739 *0001V,01/08/70 14:15:51.200,1026.757788
1116833 *0001V,01/08/70 14:15:51.300,1026.757698
1116942 *0001V,01/08/70 14:15:51.400,1026.758384
1117036 *0001V,01/08/70 14:15:51.500,1026.759013
1117129 *0001V,01/08/70 14:15:51.600,1026.760586
1117239 *0001V,01/08/70 14:15:51.700,1026.760006
1117332 *0001V,01/08/70 14:15:51.800,1026.760044
1117441 *0001V,01/08/70 14:15:51.900,1026.759906
1117535 *0001V,01/08/70 14:15:52.000,1026.759941
1117629 *0001V,01/08/70 14:15:52.100,1026.760169
1117738 *0001V,01/08/70 14:15:52.200,1026.760319
1117831 *0001V,01/08/70 14:15:52.300,1026.759508
1117941 *0001V,01/08/70 14:15:52.400,1026.757285
1118034 *0001V,01/08/70 14:15:52.500,1026.757869
1118128 *0001V,01/08/70 14:15:52.600,1026.760319
1118237 *0001V,01/08/70 14:15:52.700,1026.760090
1118331 *0001V,01/08/70 14:15:52.800,1026.760874
1118440 *0001V,01/08/70 14:15:52.900,1026.762465
1118533 *0001V,01/08/70 14:15:53.000,1026.760512
1118643 *0001V,01/08/70 14:15:53.100,1026.760849
1118736 *0001V,01/08/70 14:15:53.200,1026.759393
1118830 *0001V,01/08/70 14:15:53.300,1026.758486
1118939 *0001V,01/08/70 14:15:53.400,1026.759582
1119033 *0001V,01/08/70 14:15:53.500,1026.759825
1119142 *0001V,01/08/70 14:15:53.600,1026.762210
1119235 *0001V,01/08/70 14:15:53.700,1026.763639
1119329 *0001V,01/08/70 14:15:53.800,1026.762464
1119438 *0001V,01/08/70 14:15:53.900,1026.761545
1119532 *0001V,01/08/70 14:15:54.000,1026.760628
1119641 *0001V,01/08/70 14:15:54.100,1026.760223
1119735 *0001V,01/08/70 14:15:54.200,1026.761326
1119828 *0001V,01/08/70 14:15:54.300,1026.764407
1119937 *0001V,01/08/70 14:15:54.400,1026.762821
1120031 *0001V,01/08/70 14:15:54.500,1026.764549
1120140 *0001V,01/08/70 14:15:54.600,1026.765406
1120234 *0001V,01/08/70 14:15:54.700,1026.767632
1120327 *0001V,01/08/70 14:15:54.800,1026.765626
1120437 *0001V,01/08/70 14:15:54.900,1026.764799
1120530 *0001V,01/08/70 14:15:55.000,1026.763618
1120639 *0001V,01/08/70 14:15:55.100,1026.763470
1120733 *0001V,01/08/70 14:15:55.200,1026.762867
1120842 *0001V,01/08/70 14:15:55.300,1026.764454
1120936 *0001V,01/08/70 14:15:55.400,1026.762257
1121029 *0001V,01/08/70 14:15:55.500,1026.760285
1121139 *0001V,01/08/70 14:15:55.600,1026.758619
1121232 *0001V,01/08/70 14:15:55.700,1026.759351
1121341 *0001V,01/08/70 14:15:55.800,1026.757481
1121435 *0001V,01/08/70 14:15:55.900,1026.758642
1121529 *0001V,01/08/70 14:15:56.000,1026.759720
1121638 *0001V,01/08/70 14:15:56.100,1026.759388
1121731 *0001V,01/08/70 14:15:56.200,1026.759103
1121841 *0001V,01/08/70 14:15:56.300,1026.759613
1121934 *0001V,01/08/70 14:15:56.400,1026.758865
1122028 *0001V,01/08/70 14:15:56.500,1026.757801
1122137 *0001V,01/08/70 14:15:56.600,1026.758326
1122231 *0001V,01/08/70 14:15:56.700,1026.757347
1122340 *0001V,01/08/70 14:15:56.800,1026.756268
1122433 *0001V,01/08/70 14:15:56.900,1026.758201
1122543 *0001V,01/08/70 14:15:57.000,1026.758768
1122636 *0001V,01/08/70 14:15:57.100,1026.757326
1122730 *0001V,01/08/70 14:15:57.200,1026.758985
1122839 *0001V,01/08/70 14:15:57.300,1026.757936
1122933 *0001V,01/08/70 14:15:57.400,1026.757786
1123042 *0001V,01/08/70 14:15:57.500,1026.760418
1123135 *0001V,01/08/70 14:15:57.600,1026.761111
1123229 *0001V,01/08/70 14:15:57.700,1026.761030
1123338 *0001V,01/08/70 14:15:57.800,1026.760548
1123432 *0001V,01/08/70 14:15:57.900,1026.760356
1123541 *0001V,01/08/70 14:15:58.000,1026.759851
1123635 *0001V,01/08/70 14:15:58.100,1026.760297
1123728 *0001V,01/08/70 14:15:58.200,1026.761469
1123837 *0001V,01/08/70 14:15:58.300,1026.759442
1123931 *0001V,01/08/70 14:15:58.400,1026.759519
1124040 *0001V,01/08/70 14:15:58.500,1026.762321
1124134 *0001V,01/08/70 14:15:58.600,1026.762103
1124243 *0001V,01/08/70 14:15:58.700,1026.762588
1124337 *0001V,01/08/70 14:15:58.800,1026.761293
1124430 *0001V,01/08/70 14:15:58.900,1026.759342
1124539 *0001V,01/08/70 14:15:59.000,1026.757387
1124633 *0001V,01/08/70 14:15:59.100,1026.755686
1124742 *0001V,01/08/70 14:15:59.200,1026.754554
1124836 *0001V,01/08/70 14:15:59.300,1026.753984
1124929 *0001V,01/08/70 14:15:59.400,1026.754027
1125039 *0001V,01/08/70 14:15:59.500,1026.754545
1125132 *0001V,01/08/70 14:15:59.600,1026.756326
1125241 *0001V,01/08/70 14:15:59.700,1026.756211
1125335 *0001V,01/08/70 14:15:59.800,1026.755569
1125429 *0001V,01/08/70 14:15:59.900,1026.753046
1125538 *0001V,01/08/70 14:16:00.000,1026.751990
1125631 *0001V,01/08/70 14:16:00.100,1026.752994
1125741 *0001V,01/08/70 14:16:00.200,1026.754791
1125834 *0001V,01/08/70 14:16:00.300,1026.751707
1125928 *0001V,01/08/70 14:16:00.400,1026.750054
1126037 *0001V,01/08/70 14:16:00.500,1026.749588
1126131 *0001V,01/08/70 14:16:00.600,1026.751069
1126240 *0001V,01/08/70 14:16:00.700,1026.752786
1126333 *0001V,01/08/70 14:16:00.800,1026.752114
1126443 *0001V,01/08/70 14:16:00.900,1026.753097
1126536 *0001V,01/08/70 14:16:01.000,1026.752885
1126630 *0001V,01/08/70 14:16:01.100,1026.752268
1126739 *0001V,01/08/70 14:16:01.200,1026.750927
1126833 *0001V,01/08/70 14:16:01.300,1026.752419
1126942 *0001V,01/08/70 14:16:01.400,1026.752257
1127035 *0001V,01/08/70 14:16:01.500,1026.751779
1127129 *0001V,01/08/70 14:16:01.600,1026.750053
1127238 *0001V,01/08/70 14:16:01.700,1026.751483
1127332 *0001V,01/08/70 14:16:01.800,1026.752856
1127441 *0001V,01/08/70 14:16:01.900,1026.751137
1127535 *0001V,01/08/70 14:16:02.000,1026.749010
1127628 *0001V,01/08/70 14:16:02.100,1026.747256
1127737 *0001V,01/08/70 14:16:02.200,1026.746133
1127831 *0001V,01/08/70 14:16:02.300,1026.745538
1127940 *0001V,01/08/70 14:16:02.400,1026.745638
1128034 *0001V,01/08/70 14:16:02.500,1026.747546
1128127 *0001V,01/08/70 14:16:02.600,1026.746182
1128237 *0001V,01/08/70 14:16:02.700,1026.746316
1128330 *0001V,01/08/70 14:16:02.800,1026.743661
1128439 *0001V,01/08/70 14:16:02.900,1026.741003
1128533 *0001V,01/08/70 14:16:03.000,1026.743007
1128642 *0001V,01/08/70 14:16:03.100,1026.749181
1128736 *0001V,01/08/70 14:16:03.200,1026.748892
1128829 *0001V,01/08/70 14:16:03.300,1026.748271
1128939 *0001V,01/08/70 14:16:03.400,1026.748924
1129032 *0001V,01/08/70 14:16:03.500,1026.749910
1129141 *0001V,01/08/70 14:16:03.600,1026.749024
1129235 *0001V,01/08/70 14:16:03.700,1026.751521
1129329 *0001V,01/08/70 14:16:03.800,1026.753727
1129438 *0001V,01/08/70 14:16:03.900,1026.752430
1129531 *0001V,01/08/70 14:16:04.000,1026.752417
1129641 *0001V,01/08/70 14:16:04.100,1026.753595
1129734 *0001V,01/08/70 14:16:04.200,1026.750459
1129828 *0001V,01/08/70 14:16:04.300,1026.746740
1129937 *0001V,01/08/70 14:16:04.400,1026.745066
1130031 *0001V,01/08/70 14:16:04.500,1026.745662
1130140 *0001V,01/08/70 14:16:04.600,1026.746999
1130233 *0001V,01/08/70 14:16:04.700,1026.748515
1130343 *0001V,01/08/70 14:16:04.800,1026.753652
1130436 *0001V,01/08/70 14:16:04.900,1026.749694
1130530 *0001V,01/08/70 14:16:05.000,1026.748258
1130639 *0001V,01/08/70 14:16:05.100,1026.746978
1130733 *0001V,01/08/70 14:16:05.200,1026.743871
1130842 *0001V,01/08/70 14:16:05.300,1026.742189
1130935 *0001V,01/08/70 14:16:05.400,1026.745550
1131029 *0001V,01/08/70 14:16:05.500,1026.742372
1131138 *0001V,01/08/70 14:16:05.600,1026.745816
1131232 *0001V,01/08/70 14:16:05.700,1026.746224
1131341 *0001V,01/08/70 14:16:05.800,1026.745043
1131435 *0001V,01/08/70 14:16:05.900,1026.743980
1131528 *0001V,01/08/70 14:16:06.000,1026.740594
1131637 *0001V,01/08/70 14:16:06.100,1026.744316
1131731 *0001V,01/08/70 14:16:06.200,1026.745182
1131840 *0001V,01/08/70 14:16:06.300,1026.741819
1131934 *0001V,01/08/70 14:16:06.400,1026.742857
1132043 *0001V,01/08/70 14:16:06.500,1026.744990
1132137 *0001V,01/08/70 14:16:06.600,1026.748742
1132230 *0001V,01/08/70 14:16:06.700,1026.749908
1132339 *0001V,01/08/70 14:16:06.800,1026.750594
1132433 *0001V,01/08/70 14:16:06.900,1026.750929
1132542 *0001V,01/08/70 14:16:07.000,1026.754817
1132636 *0001V,01/08/70 14:16:07.100,1026.756016
1132729 *0001V,01/08/70 14:16:07.200,1026.753852
1132839 *0001V,01/08/70 14:16:07.300,1026.750143
1132932 *0001V,01/08/70 14:16:07.400,1026.749969
1133041 *0001V,01/08/70 14:16:07.500,1026.751378
1133135 *0001V,01/08/70 14:16:07.600,1026.752622
1133229 *0001V,01/08/70 14:16:07.700,1026.753895
1133338 *0001V,01/08/70 14:16:07.800,1026.760689
1133431 *0001V,01/08/70 14:16:07.900,1026.759446
1133541 *0001V,01/08/70 14:16:08.000,1026.759838
1133634 *0001V,01/08/70 14:16:08.100,1026.762212
1133728 *0001V,01/08/70 14:16:08.200,1026.761746
1133837 *0001V,01/08/70 14:16:08.300,1026.758448
1133931 *0001V,01/08/70 14:16:08.400,1026.755654
1134040 *0001V,01/08/70 14:16:08.500,1026.755215
1134133 *0001V,01/08/70 14:16:08.600,1026.761862
1134243 *0001V,01/08/70 14:16:08.700,1026.761145
1134336 *0001V,01/08/70 14:16:08.800,1026.757621
1134430 *0001V,01/08/70 14:16:08.900,1026.756538
1134539 *0001V,01/08/70 14:16:09.000,1026.755556
1134633 *0001V,01/08/70 14:16:09.100,1026.757417
1134742 *0001V,01/08/70 14:16:09.200,1026.761961
1134835 *0001V,01/08/70 14:16:09.300,1026.761629
1134929 *0001V,01/08/70 14:16:09.400,1026.764503
1135038 *0001V,01/08/70 14:16:09.500,1026.765598
1135132 *0001V,01/08/70 14:16:09.600,1026.764271
1135241 *0001V,01/08/70 14:16:09.700,1026.763075
1135335 *0001V,01/08/70 14:16:09.800,1026.762033
1135428 *0001V,01/08/70 14:16:09.900,1026.758462
1135537 *0001V,01/08/70 14:16:10.000,1026.759466
1135631 *0001V,01/08/70 14:16:10.100,1026.763133
1135740 *0001V,01/08/70 14:16:10.200,1026.763234
1135834 *0001V,01/08/70 14:16:10.300,1026.763661
1135927 *0001V,01/08/70 14:16:10.400,1026.762237
1136037 *0001V,01/08/70 14:16:10.500,1026.760839
1136130 *0001V,01/08/70 14:16:10.600,1026.758171
1136239 *0001V,01/08/70 14:16:10.700,1026.756493
1136333 *0001V,01/08/70 14:16:10.800,1026.757758
1136442 *0001V,01/08/70 14:16:10.900,1026.756655
1136536 *0001V,01/08/70 14:16:11.000,1026.757664
1136629 *0001V,01/08/70 14:16:11.100,1026.763166
1136739 *0001V,01/08/70 14:16:11.200,1026.766272
1136832 *0001V,01/08/70 14:16:11.300,1026.764178
1136941 *0001V,01/08/70 14:16:11.400,1026.762800
1137035 *0001V,01/08/70 14:16:11.500,1026.758409
1137129 *0001V,01/08/70 14:16:11.600,1026.759614
1137238 *0001V,01/08/70 14:16:11.700,1026.765995
1137331 *0001V,01/08/70 14:16:11.800,1026.765328
1137441 *0001V,01/08/70 14:16:11.900,1026.760336
1137534 *0001V,01/08/70 14:16:12.000,1026.753892
1137628 *0001V,01/08/70 14:16:12.100,1026.760004
1137737 *0001V,01/08/70 14:16:12.200,1026.761114
1137831 *0001V,01/08/70 14:16:12.300,1026.760146
1137940 *0001V,01/08/70 14:16:12.400,1026.758427
1138033 *0001V,01/08/70 14:16:12.500,1026.754435
1138143 *0001V,01/08/70 14:16:12.600,1026.753876
1138236 *0001V,01/08/70 14:16:12.700,1026.756634
1138330 *0001V,01/08/70 14:16:12.800,1026.756903
1138439 *0001V,01/08/70 14:16:12.900,1026.756317
1138533 *0001V,01/08/70 14:16:13.000,1026.756081
1138642 *0001V,01/08/70 14:16:13.100,1026.756728
1138735 *0001V,01/08/70 14:16:13.200,1026.754069
1138829 *0001V,01/08/70 14:16:13.300,1026.752394
1138938 *0001V,01/08/70 14:16:13.400,1026.751491
1139032 *0001V,01/08/70 14:16:13.500,1026.750182
1139141 *0001V,01/08/70 14:16:13.600,1026.750425
1139235 *0001V,01/08/70 14:16:13.700,1026.750417
1139328 *0001V,01/08/70 14:16:13.800,1026.749899
1139437 *0001V,01/08/70 14:16:13.900,1026.750596
1139531 *0001V,01/08/70 14:16:14.000,1026.749077
1139640 *0001V,01/08/70 14:16:14.100,1026.751608
1139734 *0001V,01/08/70 14:16:14.200,1026.752692
1139827 *0001V,01/08/70 14:16:14.300,1026.755463
1139937 *0001V,01/08/70 14:16:14.400,1026.751957
1140030 *0001V,01/08/70 14:16:14.500,1026.756666
1140139 *0001V,01/08/70 14:16:14.600,1026.755556
1140233 *0001V,01/08/70 14:16:14.700,1026.754015
1140342 *0001V,01/08/70 14:16:14.800,1026.754331
1140436 *0001V,01/08/70 14:16:14.900,1026.753550
1140529 *0001V,01/08/70 14:16:15.000,1026.752406
1140639 *0001V,01/08/70 14:16:15.100,1026.752331
1140732 *0001V,01/08/70 14:16:15.200,1026.754283
1140841 *0001V,01/08/70 14:16:15.300,1026.752772
1140935 *0001V,01/08/70 14:16:15.400,1026.750024
1141029 *0001V,01/08/70 14:16:15.500,1026.753090
1141138 *0001V,01/08/70 14:16:15.600,1026.750915
1141231 *0001V,01/08/70 14:16:15.700,1026.750617
1141341 *0001V,01/08/70 14:16:15.800,1026.752516
1141434 *0001V,01/08/70 14:16:15.900,1026.756316
1141528 *0001V,01/08/70 14:16:16.000,1026.753752
1141637 *0001V,01/08/70 14:16:16.100,1026.751090
1141731 *0001V,01/08/70 14:16:16.200,1026.749088
1141840 *0001V,01/08/70 14:16:16.300,1026.747340
1141933 *0001V,01/08/70 14:16:16.400,1026.747037
1142043 *0001V,01/08/70 14:16:16.500,1026.747510
1142136 *0001V,01/08/70 14:16:16.600,1026.746129
1142230 *0001V,01/08/70 14:16:16.700,1026.750286
1142339 *0001V,01/08/70 14:16:16.800,1026.754044
1142433 *0001V,01/08/70 14:16:16.900,1026.751693
1142542 *0001V,01/08/70 14:16:17.000,1026.750319
1142635 *0001V,01/08/70 14:16:17.100,1026.748659
1142729 *0001V,01/08/70 14:16:17.200,1026.749899
1142838 *0001V,01/08/70 14:16:17.300,1026.750498
1142932 *0001V,01/08/70 14:16:17.400,1026.749902
1143041 *0001V,01/08/70 14:16:17.500,1026.754303
1143135 *0001V,01/08/70 14:16:17.600,1026.754224
1143228 *0001V,01/08/70 14:16:17.700,1026.752785
1143337 *0001V,01/08/70 14:16:17.800,1026.750431
1143431 *0001V,01/08/70 14:16:17.900,1026.751700
1143540 *0001V,01/08/70 14:16:18.000,1026.752609
1143634 *0001V,01/08/70 14:16:18.100,1026.751259
1143727 *0001V,01/08/70 14:16:18.200,1026.752569
1143837 *0001V,01/08/70 14:16:18.300,1026.755745
1143930 *0001V,01/08/70 14:16:18.400,1026.755571
1144039 *0001V,01/08/70 14:16:18.500,1026.754597
1144133 *0001V,01/08/70 14:16:18.600,1026.757513
1144242 *0001V,01/08/70 14:16:18.700,1026.755181
1144336 *0001V,01/08/70 14:16:18.800,1026.755448
1144429 *0001V,01/08/70 14:16:18.900,1026.757567
1144539 *0001V,01/08/70 14:16:19.000,1026.753544
1144632 *0001V,01/08/70 14:16:19.100,1026.755011
1144741 *0001V,01/08/70 14:16:19.200,1026.753699
1144835 *0001V,01/08/70 14:16:19.300,1026.750897
1144929 *0001V,01/08/70 14:16:19.400,1026.747954
1145038 *0001V,01/08/70 14:16:19.500,1026.753629
1145131 *0001V,01/08/70 14:16:19.600,1026.755660
1145241 *0001V,01/08/70 14:16:19.700,1026.757561
1145334 *0001V,01/08/70 14:16:19.800,1026.758333
1145428 *0001V,01/08/70 14:16:19.900,1026.756391
1145537 *0001V,01/08/70 14:16:20.000,1026.754670
1145631 *0001V,01/08/70 14:16:20.100,1026.756506
1145740 *0001V,01/08/70 14:16:20.200,1026.755604
1145833 *0001V,01/08/70 14:16:20.300,1026.753745
1145927 *0001V,01/08/70 14:16:20.400,1026.754469
1146036 *0001V,01/08/70 14:16:20.500,1026.753029
1146130 *0001V,01/08/70 14:16:20.600,1026.752986
1146239 *0001V,01/08/70 14:16:20.700,1026.753582
1146333 *0001V,01/08/70 14:16:20.800,1026.751199
1146442 *0001V,01/08/70 14:16:20.900,1026.749743
1146535 *0001V,01/08/70 14:16:21.000,1026.749882
1146629 *0001V,01/08/70 14:16:21.100,1026.751842
1146738 *0001V,01/08/70 14:16:21.200,1026.748445
1146832 *0001V,01/08/70 14:16:21.300,1026.747968
1146941 *0001V,01/08/70 14:16:21.400,1026.746569
1147035 *0001V,01/08/70 14:16:21.500,1026.749970
1147128 *0001V,01/08/70 14:16:21.600,1026.753409
1147237 *0001V,01/08/70 14:16:21.700,1026.753942
1147331 *0001V,01/08/70 14:16:21.800,1026.754197
1147440 *0001V,01/08/70 14:16:21.900,1026.755215
1147534 *0001V,01/08/70 14:16:22.000,1026.755049
1147627 *0001V,01/08/70 14:16:22.100,1026.755757
1147737 *0001V,01/08/70 14:16:22.200,1026.754546
1147830 *0001V,01/08/70 14:16:22.300,1026.756548
1147939 *0001V,01/08/70 14:16:22.400,1026.760175
1148033 *0001V,01/08/70 14:16:22.500,1026.758546
1148142 *0001V,01/08/70 14:16:22.600,1026.757875
1148236 *0001V,01/08/70 14:16:22.700,1026.759086
1148329 *0001V,01/08/70 14:16:22.800,1026.757982
1148439 *0001V,01/08/70 14:16:22.900,1026.758997
1148532 *0001V,01/08/70 14:16:23.000,1026.757997
1148641 *0001V,01/08/70 14:16:23.100,1026.759188
1148735 *0001V,01/08/70 14:16:23.200,1026.758638
1148829 *0001V,01/08/70 14:16:23.300,1026.757437
1148938 *0001V,01/08/70 14:16:23.400,1026.758469
1149031 *0001V,01/08/70 14:16:23.500,1026.759175
1149141 *0001V,01/08/70 14:16:23.600,1026.760014
1149234 *0001V,01/08/70 14:16:23.700,1026.757857
1149328 *0001V,01/08/70 14:16:23.800,1026.755403
1149437 *0001V,01/08/70 14:16:23.900,1026.755241
1149531 *0001V,01/08/70 14:16:24.000,1026.752465
1149640 *0001V,01/08/70 14:16:24.100,1026.754217
1149733 *0001V,01/08/70 14:16:24.200,1026.756383
1149843 *0001V,01/08/70 14:16:24.300,1026.753005
1149936 *0001V,01/08/70 14:16:24.400,1026.751480
1150030 *0001V,01/08/70 14:16:24.500,1026.751870
1150139 *0001V,01/08/70 14:16:24.600,1026.752247
1150233 *0001V,01/08/70 14:16:24.700,1026.755879
1150342 *0001V,01/08/70 14:16:24.800,1026.756066
1150435 *0001V,01/08/70 14:16:24.900,1026.756831
1150529 *0001V,01/08/70 14:16:25.000,1026.757217
1150638 *0001V,01/08/70 14:16:25.100,1026.757513
1150732 *0001V,01/08/70 14:16:25.200,1026.758074
1150841 *0001V,01/08/70 14:16:25.300,1026.757524
1150935 *0001V,01/08/70 14:16:25.400,1026.757043
1151028 *0001V,01/08/70 14:16:25.500,1026.754584
1151137 *0001V,01/08/70 14:16:25.600,1026.753699
1151231 *0001V,01/08/70 14:16:25.700,1026.756307
1151340 *0001V,01/08/70 14:16:25.800,1026.756939
1151434 *0001V,01/08/70 14:16:25.900,1026.755433
1151527 *0001V,01/08/70 14:16:26.000,1026.755966
1151637 *0001V,01/08/70 14:16:26.100,1026.758564
1151730 *0001V,01/08/70 14:16:26.200,1026.765822
1151839 *0001V,01/08/70 14:16:26.300,1026.768816
1151933 *0001V,01/08/70 14:16:26.400,1026.766341
1152042 *0001V,01/08/70 14:16:26.500,1026.763954
1152136 *0001V,01/08/70 14:16:26.600,1026.760373
1152229 *0001V,01/08/70 14:16:26.700,1026.761266
1152339 *0001V,01/08/70 14:16:26.800,1026.760093
1152432 *0001V,01/08/70 14:16:26.900,1026.757966
1152541 *0001V,01/08/70 14:16:27.000,1026.758916
1152635 *0001V,01/08/70 14:16:27.100,1026.759613
1152729 *0001V,01/08/70 14:16:27.200,1026.758432
1152838 *0001V,01/08/70 14:16:27.300,1026.760490
1152931 *0001V,01/08/70 14:16:27.400,1026.761186
1153041 *0001V,01/08/70 14:16:27.500,1026.760421
1153134 *0001V,01/08/70 14:16:27.600,1026.763178
1153228 *0001V,01/08/70 14:16:27.700,1026.768022
1153337 *0001V,01/08/70 14:16:27.800,1026.765801
1153431 *0001V,01/08/70 14:16:27.900,1026.763745
1153540 *0001V,01/08/70 14:16:28.000,1026.765634
1153633 *0001V,01/08/70 14:16:28.100,1026.767904
1153743 *0001V,01/08/70 14:16:28.200,1026.767395
1153836 *0001V,01/08/70 14:16:28.300,1026.769341
1153930 *0001V,01/08/70 14:16:28.400,1026.770837
1154039 *0001V,01/08/70 14:16:28.500,1026.768095
1154133 *0001V,01/08/70 14:16:28.600,1026.764459
1154242 *0001V,01/08/70 14:16:28.700,1026.760886
1154335 *0001V,01/08/70 14:16:28.800,1026.762664
1154429 *0001V,01/08/70 14:16:28.900,1026.762180
1154538 *0001V,01/08/70 14:16:29.000,1026.762757
1154632 *0001V,01/08/70 14:16:29.100,1026.764805
1154741 *0001V,01/08/70 14:16:29.200,1026.764158
1154835 *0001V,01/08/70 14:16:29.300,1026.762972
1154928 *0001V,01/08/70 14:16:29.400,1026.761819
1155037 *0001V,01/08/70 14:16:29.500,1026.763071
1155131 *0001V,01/08/70 14:16:29.600,1026.763848
1155240 *0001V,01/08/70 14:16:29.700,1026.763884
1155334 *0001V,01/08/70 14:16:29.800,1026.761535
1155427 *0001V,01/08/70 14:16:29.900,1026.761964
1155537 *0001V,01/08/70 14:16:30.000,1026.764290
1155630 *0001V,01/08/70 14:16:30.100,1026.760693
1155739 *0001V,01/08/70 14:16:30.200,1026.761716
1155833 *0001V,01/08/70 14:16:30.300,1026.759836
1155942 *0001V,01/08/70 14:16:30.400,1026.762060
1156036 *0001V,01/08/70 14:16:30.500,1026.758928
1156129 *0001V,01/08/70 14:16:30.600,1026.757936
1156239 *0001V,01/08/70 14:16:30.700,1026.754871
1156332 *0001V,01/08/70 14:16:30.800,1026.753708
1156441 *0001V,01/08/70 14:16:30.900,1026.751404
1156535 *0001V,01/08/70 14:16:31.000,1026.754045
1156629 *0001V,01/08/70 14:16:31.100,1026.754477
1156738 *0001V,01/08/70 14:16:31.200,1026.752944
1156831 *0001V,01/08/70 14:16:31.300,1026.752852
1156941 *0001V,01/08/70 14:16:31.400,1026.754204
1157034 *0001V,01/08/70 14:16:31.500,1026.753373
1157128 *0001V,01/08/70 14:16:31.600,1026.753191
1157237 *0001V,01/08/70 14:16:31.700,1026.753216
1157331 *0001V,01/08/70 14:16:31.800,1026.752594
1157440 *0001V,01/08/70 14:16:31.900,1026.751954
1157533 *0001V,01/08/70 14:16:32.000,1026.752687
1157643 *0001V,01/08/70 14:16:32.100,1026.752511
1157736 *0001V,01/08/70 14:16:32.200,1026.748522
1157830 *0001V,01/08/70 14:16:32.300,1026.747819
1157939 *0001V,01/08/70 14:16:32.400,1026.750734
1158033 *0001V,01/08/70 14:16:32.500,1026.750589
1158142 *0001V,01/08/70 14:16:32.600,1026.749625
1158235 *0001V,01/08/70 14:16:32.700,1026.746895
1158329 *0001V,01/08/70 14:16:32.800,1026.745660
1158438 *0001V,01/08/70 14:16:32.900,1026.745624
1158532 *0001V,01/08/70 14:16:33.000,1026.745218
1158641 *0001V,01/08/70 14:16:33.100,1026.746627
1158735 *0001V,01/08/70 14:16:33.200,1026.750827
1158828 *0001V,01/08/70 14:16:33.300,1026.751465
1158937 *0001V,01/08/70 14:16:33.400,1026.747697
1159031 *0001V,01/08/70 14:16:33.500,1026.747673
1159140 *0001V,01/08/70 14:16:33.600,1026.746800
1159234 *0001V,01/08/70 14:16:33.700,1026.743867
1159327 *0001V,01/08/70 14:16:33.800,1026.741740
1159437 *0001V,01/08/70 14:16:33.900,1026.741886
1159530 *0001V,01/08/70 14:16:34.000,1026.741059
1159639 *0001V,01/08/70 14:16:34.100,1026.744113
1159733 *0001V,01/08/70 14:16:34.200,1026.745638
1159842 *0001V,01/08/70 14:16:34.300,1026.747774
1159936 *0001V,01/08/70 14:16:34.400,1026.748584
1200029 *0001V,01/08/70 14:16:34.500,1026.746370
1200139 *0001V,01/08/70 14:16:34.600,1026.747959
1200232 *0001V,01/08/70 14:16:34.700,1026.748735
1200341 *0001V,01/08/70 14:16:34.800,1026.746250
1200435 *0001V,01/08/70 14:16:34.900,1026.747046
1200529 *0001V,01/08/70 14:16:35.000,1026.746564
1200638 *0001V,01/08/70 14:16:35.100,1026.743389
1200731 *0001V,01/08/70 14:16:35.200,1026.741139
1200841 *0001V,01/08/70 14:16:35.300,1026.745182
1200934 *0001V,01/08/70 14:16:35.400,1026.746807
1201028 *0001V,01/08/70 14:16:35.500,1026.747147
1201137 *0001V,01/08/70 14:16:35.600,1026.746769
1201231 *0001V,01/08/70 14:16:35.700,1026.747292
1201340 *0001V,01/08/70 14:16:35.800,1026.748010
1201433 *0001V,01/08/70 14:16:35.900,1026.748734
1201543 *0001V,01/08/70 14:16:36.000,1026.748489
1201636 *0001V,01/08/70 14:16:36.100,1026.748136
1201730 *0001V,01/08/70 14:16:36.200,1026.747315
1201839 *0001V,01/08/70 14:16:36.300,1026.746070
1201933 *0001V,01/08/70 14:16:36.400,1026.745264
1202042 *0001V,01/08/70 14:16:36.500,1026.746207
1202135 *0001V,01/08/70 14:16:36.600,1026.751465
1202229 *0001V,01/08/70 14:16:36.700,1026.754033
1202338 *0001V,01/08/70 14:16:36.800,1026.760294
1202432 *0001V,01/08/70 14:16:36.900,1026.760536
1202541 *0001V,01/08/70 14:16:37.000,1026.758996
1202635 *0001V,01/08/70 14:16:37.100,1026.756130
1202728 *0001V,01/08/70 14:16:37.200,1026.756484
1202837 *0001V,01/08/70 14:16:37.300,1026.755242
1202931 *0001V,01/08/70 14:16:37.400,1026.752244
1203040 *0001V,01/08/70 14:16:37.500,1026.749950
1203134 *0001V,01/08/70 14:16:37.600,1026.746692
1203227 *0001V,01/08/70 14:16:37.700,1026.748644
1203337 *0001V,01/08/70 14:16:37.800,1026.753647
1203430 *0001V,01/08/70 14:16:37.900,1026.756532
1203539 *0001V,01/08/70 14:16:38.000,1026.756088
1203633 *0001V,01/08/70 14:16:38.100,1026.755841
1203742 *0001V,01/08/70 14:16:38.200,1026.754310
1203836 *0001V,01/08/70 14:16:38.300,1026.756210
1203929 *0001V,01/08/70 14:16:38.400,1026.758849
1204039 *0001V,01/08/70 14:16:38.500,1026.760055
1204132 *0001V,01/08/70 14:16:38.600,1026.763823
1204241 *0001V,01/08/70 14:16:38.700,1026.762002
1204335 *0001V,01/08/70 14:16:38.800,1026.758501
1204429 *0001V,01/08/70 14:16:38.900,1026.762541
1204538 *0001V,01/08/70 14:16:39.000,1026.762617
1204631 *0001V,01/08/70 14:16:39.100,1026.761401
1204741 *0001V,01/08/70 14:16:39.200,1026.761397
1204834 *0001V,01/08/70 14:16:39.300,1026.760038
1204928 *0001V,01/08/70 14:16:39.400,1026.762253
1205037 *0001V,01/08/70 14:16:39.500,1026.758877
1205131 *0001V,01/08/70 14:16:39.600,1026.758392
1205240 *0001V,01/08/70 14:16:39.700,1026.756324
1205333 *0001V,01/08/70 14:16:39.800,1026.755667
1205443 *0001V,01/08/70 14:16:39.900,1026.755636
1205536 *0001V,01/08/70 14:16:40.000,1026.759728
1205630 *0001V,01/08/70 14:16:40.100,1026.760342
1205739 *0001V,01/08/70 14:16:40.200,1026.763362
1205833 *0001V,01/08/70 14:16:40.300,1026.763198
1205942 *0001V,01/08/70 14:16:40.400,1026.763999
1206035 *0001V,01/08/70 14:16:40.500,1026.761541
1206129 *0001V,01/08/70 14:16:40.600,1026.756084
1206238 *0001V,01/08/70 14:16:40.700,1026.754948
1206332 *0001V,01/08/70 14:16:40.800,1026.754628
1206441 *0001V,01/08/70 14:16:40.900,1026.755190
1206535 *0001V,01/08/70 14:16:41.000,1026.757316
1206628 *0001V,01/08/70 14:16:41.100,1026.756892
1206737 *0001V,01/08/70 14:16:41.200,1026.754584
1206831 *0001V,01/08/70 14:16:41.300,1026.756689
1206940 *0001V,01/08/70 14:16:41.400,1026.756106
1207034 *0001V,01/08/70 14:16:41.500,1026.753599
1207127 *0001V,01/08/70 14:16:41.600,1026.753605
1207237 *0001V,01/08/70 14:16:41.700,1026.754401
1207330 *0001V,01/08/70 14:16:41.800,1026.753241
1207439 *0001V,01/08/70 14:16:41.900,1026.748624
1207533 *0001V,01/08/70 14:16:42.000,1026.749132
1207642 *0001V,01/08/70 14:16:42.100,1026.748621
1207736 *0001V,01/08/70 14:16:42.200,1026.749129
1207829 *0001V,01/08/70 14:16:42.300,1026.747386
1207939 *0001V,01/08/70 14:16:42.400,1026.747702
1208032 *0001V,01/08/70 14:16:42.500,1026.746165
1208141 *0001V,01/08/70 14:16:42.600,1026.745392
1208235 *0001V,01/08/70 14:16:42.700,1026.742548
1208329 *0001V,01/08/70 14:16:42.800,1026.745266
1208438 *0001V,01/08/70 14:16:42.900,1026.748523
1208531 *0001V,01/08/70 14:16:43.000,1026.750262
1208641 *0001V,01/08/70 14:16:43.100,1026.749343
1208734 *0001V,01/08/70 14:16:43.200,1026.748221
1208843 *0001V,01/08/70 14:16:43.300,1026.750026
1208937 *0001V,01/08/70 14:16:43.400,1026.753610
1209031 *0001V,01/08/70 14:16:43.500,1026.756512
1209140 *0001V,01/08/70 14:16:43.600,1026.756091
1209233 *0001V,01/08/70 14:16:43.700,1026.750199
1209343 *0001V,01/08/70 14:16:43.800,1026.754822
1209436 *0001V,01/08/70 14:16:43.900,1026.755279
1209530 *0001V,01/08/70 14:16:44.000,1026.753612
1209639 *0001V,01/08/70 14:16:44.100,1026.753075
1209733 *0001V,01/08/70 14:16:44.200,1026.754572
1209842 *0001V,01/08/70 14:16:44.300,1026.755106
1209935 *0001V,01/08/70 14:16:44.400,1026.753794
1210029 *0001V,01/08/70 14:16:44.500,1026.752614
1210138 *0001V,01/08/70 14:16:44.600,1026.753994
1210232 *0001V,01/08/70 14:16:44.700,1026.751581
1210341 *0001V,01/08/70 14:16:44.800,1026.751657
1210435 *0001V,01/08/70 14:16:44.900,1026.750158
1210528 *0001V,01/08/70 14:16:45.000,1026.747363
1210637 *0001V,01/08/70 14:16:45.100,1026.747209
1210731 *0001V,01/08/70 14:16:45.200,1026.748528
1210840 *0001V,01/08/70 14:16:45.300,1026.750878
1210934 *0001V,01/08/70 14:16:45.400,1026.748427
1211027 *0001V,01/08/70 14:16:45.500,1026.746172
1211137 *0001V,01/08/70 14:16:45.600,1026.748023
1211230 *0001V,01/08/70 14:16:45.700,1026.743875
1211339 *0001V,01/08/70 14:16:45.800,1026.740691
1211433 *0001V,01/08/70 14:16:45.900,1026.745851
1211542 *0001V,01/08/70 14:16:46.000,1026.751159
1211636 *0001V,01/08/70 14:16:46.100,1026.751546
1211729 *0001V,01/08/70 14:16:46.200,1026.749744
1211839 *0001V,01/08/70 14:16:46.300,1026.745028
1211932 *0001V,01/08/70 14:16:46.400,1026.747417
1212041 *0001V,01/08/70 14:16:46.500,1026.744034
1212135 *0001V,01/08/70 14:16:46.600,1026.739850
1212229 *0001V,01/08/70 14:16:46.700,1026.741485
1212338 *0001V,01/08/70 14:16:46.800,1026.738665
1212431 *0001V,01/08/70 14:16:46.900,1026.739915
1212541 *0001V,01/08/70 14:16:47.000,1026.739142
1212634 *0001V,01/08/70 14:16:47.100,1026.733942
1212728 *0001V,01/08/70 14:16:47.200,1026.739293
1212837 *0001V,01/08/70 14:16:47.300,1026.738582
1212931 *0001V,01/08/70 14:16:47.400,1026.739365
1213040 *0001V,01/08/70 14:16:47.500,1026.741131
1213133 *0001V,01/08/70 14:16:47.600,1026.741597
1213243 *0001V,01/08/70 14:16:47.700,1026.740907
1213336 *0001V,01/08/70 14:16:47.800,1026.740487
1213430 *0001V,01/08/70 14:16:47.900,1026.743104
1213539 *0001V,01/08/70 14:16:48.000,1026.741755
1213633 *0001V,01/08/70 14:16:48.100,1026.741390
1213742 *0001V,01/08/70 14:16:48.200,1026.740081
1213835 *0001V,01/08/70 14:16:48.300,1026.739682
1213929 *0001V,01/08/70 14:16:48.400,1026.739423
1214038 *0001V,01/08/70 14:16:48.500,1026.739061
1214132 *0001V,01/08/70 14:16:48.600,1026.739225
1214241 *0001V,01/08/70 14:16:48.700,1026.741892
1214335 *0001V,01/08/70 14:16:48.800,1026.742128
1214428 *0001V,01/08/70 14:16:48.900,1026.741367
1214537 *0001V,01/08/70 14:16:49.000,1026.743099
1214631 *0001V,01/08/70 14:16:49.100,1026.741128
1214740 *0001V,01/08/70 14:16:49.200,1026.742556
1214834 *0001V,01/08/70 14:16:49.300,1026.743970
1214927 *0001V,01/08/70 14:16:49.400,1026.744937
1215037 *0001V,01/08/70 14:16:49.500,1026.741217
1215130 *0001V,01/08/70 14:16:49.600,1026.738274
1215239 *0001V,01/08/70 14:16:49.700,1026.739186
1215333 *0001V,01/08/70 14:16:49.800,1026.737963
1215442 *0001V,01/08/70 14:16:49.900,1026.737113
1215536 *0001V,01/08/70 14:16:50.000,1026.735915
1215629 *0001V,01/08/70 14:16:50.100,1026.735429
1215739 *0001V,01/08/70 14:16:50.200,1026.736713
1215832 *0001V,01/08/70 14:16:50.300,1026.738005
1215941 *0001V,01/08/70 14:16:50.400,1026.739453
1216035 *0001V,01/08/70 14:16:50.500,1026.741471
1216129 *0001V,01/08/70 14:16:50.600,1026.746123
1216238 *0001V,01/08/70 14:16:50.700,1026.745411
1216331 *0001V,01/08/70 14:16:50.800,1026.743476
1216441 *0001V,01/08/70 14:16:50.900,1026.739241
1216534 *0001V,01/08/70 14:16:51.000,1026.735979
1216628 *0001V,01/08/70 14:16:51.100,1026.736735
1216737 *0001V,01/08/70 14:16:51.200,1026.736258
1216831 *0001V,01/08/70 14:16:51.300,1026.735233
1216940 *0001V,01/08/70 14:16:51.400,1026.735289
1217033 *0001V,01/08/70 14:16:51.500,1026.736428
1217127 *0001V,01/08/70 14:16:51.600,1026.736922
1217236 *0001V,01/08/70 14:16:51.700,1026.738034
1217330 *0001V,01/08/70 14:16:51.800,1026.739422
1217439 *0001V,01/08/70 14:16:51.900,1026.739088
1217533 *0001V,01/08/70 14:16:52.000,1026.739762
1217642 *0001V,01/08/70 14:16:52.100,1026.737284
1217735 *0001V,01/08/70 14:16:52.200,1026.738717
1217829 *0001V,01/08/70 14:16:52.300,1026.738918
1217938 *0001V,01/08/70 14:16:52.400,1026.741907
1218032 *0001V,01/08/70 14:16:52.500,1026.744127
1218141 *0001V,01/08/70 14:16:52.600,1026.745948
1218235 *0001V,01/08/70 14:16:52.700,1026.744716
1218328 *0001V,01/08/70 14:16:52.800,1026.744014
1218437 *0001V,01/08/70 14:16:52.900,1026.743990
1218531 *0001V,01/08/70 14:16:53.000,1026.744980
1218640 *0001V,01/08/70 14:16:53.100,1026.745726
1218734 *0001V,01/08/70 14:16:53.200,1026.744293
1218827 *0001V,01/08/70 14:16:53.300,1026.746091
1218937 *0001V,01/08/70 14:16:53.400,1026.747145
1219030 *0001V,01/08/70 14:16:53.500,1026.743901
1219139 *0001V,01/08/70 14:16:53.600,1026.744333
1219233 *0001V,01/08/70 14:16:53.700,1026.745164
1219342 *0001V,01/08/70 14:16:53.800,1026.743093
1219436 *0001V,01/08/70 14:16:53.900,1026.741726
1219529 *0001V,01/08/70 14:16:54.000,1026.740733
1219639 *0001V,01/08/70 14:16:54.100,1026.743225
1219732 *0001V,01/08/70 14:16:54.200,1026.742891
1219841 *0001V,01/08/70 14:16:54.300,1026.744249
1219935 *0001V,01/08/70 14:16:54.400,1026.747203
1220029 *0001V,01/08/70 14:16:54.500,1026.746641
1220138 *0001V,01/08/70 14:16:54.600,1026.744423
1220231 *0001V,01/08/70 14:16:54.700,1026.743158
1220341 *0001V,01/08/70 14:16:54.800,1026.744316
1220434 *0001V,01/08/70 14:16:54.900,1026.743697
1220528 *0001V,01/08/70 14:16:55.000,1026.746509
1220637 *0001V,01/08/70 14:16:55.100,1026.746774
1220731 *0001V,01/08/70 14:16:55.200,1026.745232
1220840 *0001V,01/08/70 14:16:55.300,1026.751617
1220933 *0001V,01/08/70 14:16:55.400,1026.748055
1221043 *0001V,01/08/70 14:16:55.500,1026.746107
1221136 *0001V,01/08/70 14:16:55.600,1026.739192
1221230 *0001V,01/08/70 14:16:55.700,1026.736722
1221339 *0001V,01/08/70 14:16:55.800,1026.738833
1221433 *0001V,01/08/70 14:16:55.900,1026.739700
1221542 *0001V,01/08/70 14:16:56.000,1026.744551
1221635 *0001V,01/08/70 14:16:56.100,1026.744060
1221729 *0001V,01/08/70 14:16:56.200,1026.738996
1221838 *0001V,01/08/70 14:16:56.300,1026.736994
1221932 *0001V,01/08/70 14:16:56.400,1026.735111
1222041 *0001V,01/08/70 14:16:56.500,1026.730082
1222135 *0001V,01/08/70 14:16:56.600,1026.732931
1222228 *0001V,01/08/70 14:16:56.700,1026.731618
1222337 *0001V,01/08/70 14:16:56.800,1026.731676
1222431 *0001V,01/08/70 14:16:56.900,1026.736438
1222540 *0001V,01/08/70 14:16:57.000,1026.737560
1222634 *0001V,01/08/70 14:16:57.100,1026.739825
1222727 *0001V,01/08/70 14:16:57.200,1026.741823
1222837 *0001V,01/08/70 14:16:57.300,1026.740132
1222930 *0001V,01/08/70 14:16:57.400,1026.737401
1223039 *0001V,01/08/70 14:16:57.500,1026.735944
1223133 *0001V,01/08/70 14:16:57.600,1026.735453
1223242 *0001V,01/08/70 14:16:57.700,1026.733697
1223336 *0001V,01/08/70 14:16:57.800,1026.732878
1223429 *0001V,01/08/70 14:16:57.900,1026.732243
1223539 *0001V,01/08/70 14:16:58.000,1026.730801
1223632 *0001V,01/08/70 14:16:58.100,1026.731913
1223741 *0001V,01/08/70 14:16:58.200,1026.733293
1223835 *0001V,01/08/70 14:16:58.300,1026.734046
1223929 *0001V,01/08/70 14:16:58.400,1026.729487
1224038 *0001V,01/08/70 14:16:58.500,1026.731612
1224131 *0001V,01/08/70 14:16:58.600,1026.732974
1224241 *0001V,01/08/70 14:16:58.700,1026.732399
1224334 *0001V,01/08/70 14:16:58.800,1026.732533
1224428 *0001V,01/08/70 14:16:58.900,1026.734151
1224537 *0001V,01/08/70 14:16:59.000,1026.734916
1224631 *0001V,01/08/70 14:16:59.100,1026.733311
1224740 *0001V,01/08/70 14:16:59.200,1026.734839
1224833 *0001V,01/08/70 14:16:59.300,1026.737489
1224943 *0001V,01/08/70 14:16:59.400,1026.740803
1225036 *0001V,01/08/70 14:16:59.500,1026.740014
1225130 *0001V,01/08/70 14:16:59.600,1026.737992
1225239 *0001V,01/08/70 14:16:59.700,1026.741793
1225333 *0001V,01/08/70 14:16:59.800,1026.744535
1225442 *0001V,01/08/70 14:16:59.900,1026.744252
1225535 *0001V,01/08/70 14:17:00.000,1026.742750
1225629 *0001V,01/08/70 14:17:00.100,1026.739961
1225738 *0001V,01/08/70 14:17:00.200,1026.738170
1225832 *0001V,01/08/70 14:17:00.300,1026.738230
1225941 *0001V,01/08/70 14:17:00.400,1026.739136
1226035 *0001V,01/08/70 14:17:00.500,1026.742469
1226128 *0001V,01/08/70 14:17:00.600,1026.743278
1226237 *0001V,01/08/70 14:17:00.700,1026.738193
1226331 *0001V,01/08/70 14:17:00.800,1026.736277
1226440 *0001V,01/08/70 14:17:00.900,1026.736983
1226534 *0001V,01/08/70 14:17:01.000,1026.735781
1226627 *0001V,01/08/70 14:17:01.100,1026.738223
1226737 *0001V,01/08/70 14:17:01.200,1026.736540
1226830 *0001V,01/08/70 14:17:01.300,1026.736777
1226939 *0001V,01/08/70 14:17:01.400,1026.737142
1227033 *0001V,01/08/70 14:17:01.500,1026.735712
1227142 *0001V,01/08/70 14:17:01.600,1026.734477
1227236 *0001V,01/08/70 14:17:01.700,1026.731921
1227329 *0001V,01/08/70 14:17:01.800,1026.731408
1227439 *0001V,01/08/70 14:17:01.900,1026.732883
1227532 *0001V,01/08/70 14:17:02.000,1026.733956
1227641 *0001V,01/08/70 14:17:02.100,1026.733228
1227735 *0001V,01/08/70 14:17:02.200,1026.735069
1227829 *0001V,01/08/70 14:17:02.300,1026.735544
1227938 *0001V,01/08/70 14:17:02.400,1026.736651
1228031 *0001V,01/08/70 14:17:02.500,1026.736149
1228141 *0001V,01/08/70 14:17:02.600,1026.734317
1228234 *0001V,01/08/70 14:17:02.700,1026.732851
1228328 *0001V,01/08/70 14:17:02.800,1026.734830
1228437 *0001V,01/08/70 14:17:02.900,1026.735708
1228531 *0001V,01/08/70 14:17:03.000,1026.736847
1228640 *0001V,01/08/70 14:17:03.100,1026.737366
1228733 *0001V,01/08/70 14:17:03.200,1026.737182
1228843 *0001V,01/08/70 14:17:03.300,1026.735868
1228936 *0001V,01/08/70 14:17:03.400,1026.735336
1229030 *0001V,01/08/70 14:17:03.500,1026.734100
1229139 *0001V,01/08/70 14:17:03.600,1026.736915
1229233 *0001V,01/08/70 14:17:03.700,1026.738979
1229342 *0001V,01/08/70 14:17:03.800,1026.740470
1229435 *0001V,01/08/70 14:17:03.900,1026.738578
1229529 *0001V,01/08/70 14:17:04.000,1026.738564
1229638 *0001V,01/08/70 14:17:04.100,1026.738659
1229732 *0001V,01/08/70 14:17:04.200,1026.736328
1229841 *0001V,01/08/70 14:17:04.300,1026.734635
1229935 *0001V,01/08/70 14:17:04.400,1026.736004
1230028 *0001V,01/08/70 14:17:04.500,1026.737880
1230137 *0001V,01/08/70 14:17:04.600,1026.737488
1230231 *0001V,01/08/70 14:17:04.700,1026.736576
1230340 *0001V,01/08/70 14:17:04.800,1026.739871
1230434 *0001V,01/08/70 14:17:04.900,1026.737823
1230527 *0001V,01/08/70 14:17:05.000,1026.735749
1230637 *0001V,01/08/70 14:17:05.100,1026.736751
1230730 *0001V,01/08/70 14:17:05.200,1026.735810
1230839 *0001V,01/08/70 14:17:05.300,1026.734890
1230933 *0001V,01/08/70 14:17:05.400,1026.733752
1231042 *0001V,01/08/70 14:17:05.500,1026.733907
1231136 *0001V,01/08/70 14:17:05.600,1026.735121
1231229 *0001V,01/08/70 14:17:05.700,1026.737792
1231339 *0001V,01/08/70 14:17:05.800,1026.736246
1231432 *0001V,01/08/70 14:17:05.900,1026.737395
1231541 *0001V,01/08/70 14:17:06.000,1026.736334
1231635 *0001V,01/08/70 14:17:06.100,1026.737120
1231729 *0001V,01/08/70 14:17:06.200,1026.736980
1231838 *0001V,01/08/70 14:17:06.300,1026.735704
1231931 *0001V,01/08/70 14:17:06.400,1026.734872
1232041 *0001V,01/08/70 14:17:06.500,1026.732749
1232134 *0001V,01/08/70 14:17:06.600,1026.733914
1232228 *0001V,01/08/70 14:17:06.700,1026.734762
1232337 *0001V,01/08/70 14:17:06.800,1026.735153
1232431 *0001V,01/08/70 14:17:06.900,1026.734991
1232540 *0001V,01/08/70 14:17:07.000,1026.736191
1232633 *0001V,01/08/70 14:17:07.100,1026.733067
1232743 *0001V,01/08/70 14:17:07.200,1026.737034
1232836 *0001V,01/08/70 14:17:07.300,1026.735756
1232930 *0001V,01/08/70 14:17:07.400,1026.735535
1233039 *0001V,01/08/70 14:17:07.500,1026.731064
1233133 *0001V,01/08/70 14:17:07.600,1026.733755
1233242 *0001V,01/08/70 14:17:07.700,1026.734523
1233335 *0001V,01/08/70 14:17:07.800,1026.732550
1233429 *0001V,01/08/70 14:17:07.900,1026.731870
1233538 *0001V,01/08/70 14:17:08.000,1026.732007
1233632 *0001V,01/08/70 14:17:08.100,1026.731233
1233741 *0001V,01/08/70 14:17:08.200,1026.730920
1233835 *0001V,01/08/70 14:17:08.300,1026.732131
1233928 *0001V,01/08/70 14:17:08.400,1026.734313
1234037 *0001V,01/08/70 14:17:08.500,1026.735738
1234131 *0001V,01/08/70 14:17:08.600,1026.734767
1234240 *0001V,01/08/70 14:17:08.700,1026.731101
1234334 *0001V,01/08/70 14:17:08.800,1026.728882
1234427 *0001V,01/08/70 14:17:08.900,1026.732270
1234537 *0001V,01/08/70 14:17:09.000,1026.738249
1234630 *0001V,01/08/70 14:17:09.100,1026.739482
1234739 *0001V,01/08/70 14:17:09.200,1026.737669
1234833 *0001V,01/08/70 14:17:09.300,1026.735333
1234942 *0001V,01/08/70 14:17:09.400,1026.735466
1235036 *0001V,01/08/70 14:17:09.500,1026.736569
1235129 *0001V,01/08/70 14:17:09.600,1026.736230
1235239 *0001V,01/08/70 14:17:09.700,1026.735231
1235332 *0001V,01/08/70 14:17:09.800,1026.735538
1235441 *0001V,01/08/70 14:17:09.900,1026.735799
1235535 *0001V,01/08/70 14:17:10.000,1026.734544
1235629 *0001V,01/08/70 14:17:10.100,1026.734351
1235738 *0001V,01/08/70 14:17:10.200,1026.736142
1235831 *0001V,01/08/70 14:17:10.300,1026.737055
1235941 *0001V,01/08/70 14:17:10.400,1026.736615
1236034 *0001V,01/08/70 14:17:10.500,1026.738002
1236128 *0001V,01/08/70 14:17:10.600,1026.736797
1236237 *0001V,01/08/70 14:17:10.700,1026.735293
1236331 *0001V,01/08/70 14:17:10.800,1026.732428
1236440 *0001V,01/08/70 14:17:10.900,1026.734605
1236533 *0001V,01/08/70 14:17:11.000,1026.731836
1236643 *0001V,01/08/70 14:17:11.100,1026.732309
1236736 *0001V,01/08/70 14:17:11.200,1026.731894
1236830 *0001V,01/08/70 14:17:11.300,1026.729385
1236939 *0001V,01/08/70 14:17:11.400,1026.730179
1237033 *0001V,01/08/70 14:17:11.500,1026.732521
1237142 *0001V,01/08/70 14:17:11.600,1026.734646
1237235 *0001V,01/08/70 14:17:11.700,1026.734083
1237329 *0001V,01/08/70 14:17:11.800,1026.734948
1237438 *0001V,01/08/70 14:17:11.900,1026.732624
1237532 *0001V,01/08/70 14:17:12.000,1026.732391
1237641 *0001V,01/08/70 14:17:12.100,1026.731177
1237735 *0001V,01/08/70 14:17:12.200,1026.731732
1237828 *0001V,01/08/70 14:17:12.300,1026.732087
1237937 *0001V,01/08/70 14:17:12.400,1026.735282
1238031 *0001V,01/08/70 14:17:12.500,1026.736031
1238140 *0001V,01/08/70 14:17:12.600,1026.732618
1238234 *0001V,01/08/70 14:17:12.700,1026.729560
1238343 *0001V,01/08/70 14:17:12.800,1026.731214
1238437 *0001V,01/08/70 14:17:12.900,1026.732782
1238530 *0001V,01/08/70 14:17:13.000,1026.727000
1238639 *0001V,01/08/70 14:17:13.100,1026.726468
1238733 *0001V,01/08/70 14:17:13.200,1026.721990
1238842 *0001V,01/08/70 14:17:13.300,1026.731427
1238936 *0001V,01/08/70 14:17:13.400,1026.738205
1239029 *0001V,01/08/70 14:17:13.500,1026.736194
1239139 *0001V,01/08/70 14:17:13.600,1026.734480
1239232 *0001V,01/08/70 14:17:13.700,1026.731977
1239341 *0001V,01/08/70 14:17:13.800,1026.732126
1239435 *0001V,01/08/70 14:17:13.900,1026.732459
1239529 *0001V,01/08/70 14:17:14.000,1026.731460
1239638 *0001V,01/08/70 14:17:14.100,1026.729008
1239731 *0001V,01/08/70 14:17:14.200,1026.731992
1239841 *0001V,01/08/70 14:17:14.300,1026.731576
1239934 *0001V,01/08/70 14:17:14.400,1026.731918
1240028 *0001V,01/08/70 14:17:14.500,1026.732662
1240137 *0001V,01/08/70 14:17:14.600,1026.731886
1240231 *0001V,01/08/70 14:17:14.700,1026.727308
1240340 *0001V,01/08/70 14:17:14.800,1026.725921
1240433 *0001V,01/08/70 14:17:14.900,1026.722139
1240543 *0001V,01/08/70 14:17:15.000,1026.721487
1240636 *0001V,01/08/70 14:17:15.100,1026.720033
1240730 *0001V,01/08/70 14:17:15.200,1026.727579
1240839 *0001V,01/08/70 14:17:15.300,1026.729365
1240933 *0001V,01/08/70 14:17:15.400,1026.728622
1241042 *0001V,01/08/70 14:17:15.500,1026.724481
1241135 *0001V,01/08/70 14:17:15.600,1026.726478
1241229 *0001V,01/08/70 14:17:15.700,1026.725060
1241338 *0001V,01/08/70 14:17:15.800,1026.724517
1241432 *0001V,01/08/70 14:17:15.900,1026.723453
1241541 *0001V,01/08/70 14:17:16.000,1026.725398
1241635 *0001V,01/08/70 14:17:16.100,1026.724334
1241728 *0001V,01/08/70 14:17:16.200,1026.723737
1241837 *0001V,01/08/70 14:17:16.300,1026.721036
1241931 *0001V,01/08/70 14:17:16.400,1026.718706
1242040 *0001V,01/08/70 14:17:16.500,1026.715529
1242134 *0001V,01/08/70 14:17:16.600,1026.712475
1242227 *0001V,01/08/70 14:17:16.700,1026.712436
1242337 *0001V,01/08/70 14:17:16.800,1026.716136
1242430 *0001V,01/08/70 14:17:16.900,1026.720862
1242539 *0001V,01/08/70 14:17:17.000,1026.722237
1242633 *0001V,01/08/70 14:17:17.100,1026.723658
1242742 *0001V,01/08/70 14:17:17.200,1026.722915
1242836 *0001V,01/08/70 14:17:17.300,1026.724202
1242929 *0001V,01/08/70 14:17:17.400,1026.726977
1243039 *0001V,01/08/70 14:17:17.500,1026.729291
1243132 *0001V,01/08/70 14:17:17.600,1026.728740
1243241 *0001V,01/08/70 14:17:17.700,1026.728036
1243335 *0001V,01/08/70 14:17:17.800,1026.729303
1243429 *0001V,01/08/70 14:17:17.900,1026.733313
1243538 *0001V,01/08/70 14:17:18.000,1026.734914
1243631 *0001V,01/08/70 14:17:18.100,1026.736413
1243741 *0001V,01/08/70 14:17:18.200,1026.736339
1243834 *0001V,01/08/70 14:17:18.300,1026.736496
1243928 *0001V,01/08/70 14:17:18.400,1026.737889
1244037 *0001V,01/08/70 14:17:18.500,1026.738422
1244131 *0001V,01/08/70 14:17:18.600,1026.738489
1244240 *0001V,01/08/70 14:17:18.700,1026.741685
1244333 *0001V,01/08/70 14:17:18.800,1026.742354
1244427 *0001V,01/08/70 14:17:18.900,1026.744009
1244536 *0001V,01/08/70 14:17:19.000,1026.744506
1244630 *0001V,01/08/70 14:17:19.100,1026.742254
1244739 *0001V,01/08/70 14:17:19.200,1026.742258
1244833 *0001V,01/08/70 14:17:19.300,1026.742407
1244942 *0001V,01/08/70 14:17:19.400,1026.744382
1245035 *0001V,01/08/70 14:17:19.500,1026.743030
1245129 *0001V,01/08/70 14:17:19.600,1026.746008
1245238 *0001V,01/08/70 14:17:19.700,1026.746162
1245332 *0001V,01/08/70 14:17:19.800,1026.745667
1245441 *0001V,01/08/70 14:17:19.900,1026.744170
1245535 *0001V,01/08/70 14:17:20.000,1026.744811
1245628 *0001V,01/08/70 14:17:20.100,1026.741371
1245737 *0001V,01/08/70 14:17:20.200,1026.739757
1245831 *0001V,01/08/70 14:17:20.300,1026.739893
1245940 *0001V,01/08/70 14:17:20.400,1026.741498
1246034 *0001V,01/08/70 14:17:20.500,1026.736616
1246127 *0001V,01/08/70 14:17:20.600,1026.734276
1246237 *0001V,01/08/70 14:17:20.700,1026.736454
1246330 *0001V,01/08/70 14:17:20.800,1026.730792
1246439 *0001V,01/08/70 14:17:20.900,1026.732091
1246533 *0001V,01/08/70 14:17:21.000,1026.730740
1246642 *0001V,01/08/70 14:17:21.100,1026.731348
1246736 *0001V,01/08/70 14:17:21.200,1026.736394
1246829 *0001V,01/08/70 14:17:21.300,1026.738567
1246939 *0001V,01/08/70 14:17:21.400,1026.740700
1247032 *0001V,01/08/70 14:17:21.500,1026.733227
1247141 *0001V,01/08/70 14:17:21.600,1026.732943
1247235 *0001V,01/08/70 14:17:21.700,1026.732750
1247329 *0001V,01/08/70 14:17:21.800,1026.732659
1247438 *0001V,01/08/70 14:17:21.900,1026.731703
1247531 *0001V,01/08/70 14:17:22.000,1026.729655
1247641 *0001V,01/08/70 14:17:22.100,1026.731659
1247734 *0001V,01/08/70 14:17:22.200,1026.729656
1247828 *0001V,01/08/70 14:17:22.300,1026.731844
1247937 *0001V,01/08/70 14:17:22.400,1026.733940
1248031 *0001V,01/08/70 14:17:22.500,1026.737628
1248140 *0001V,01/08/70 14:17:22.600,1026.739131
1248233 *0001V,01/08/70 14:17:22.700,1026.741253
1248343 *0001V,01/08/70 14:17:22.800,1026.737866
1248436 *0001V,01/08/70 14:17:22.900,1026.737246
1248530 *0001V,01/08/70 14:17:23.000,1026.735481
1248639 *0001V,01/08/70 14:17:23.100,1026.737194
1248733 *0001V,01/08/70 14:17:23.200,1026.744309
1248842 *0001V,01/08/70 14:17:23.300,1026.750232
1248935 *0001V,01/08/70 14:17:23.400,1026.751283
1249029 *0001V,01/08/70 14:17:23.500,1026.753048
1249138 *0001V,01/08/70 14:17:23.600,1026.751755
1249232 *0001V,01/08/70 14:17:23.700,1026.746201
1249341 *0001V,01/08/70 14:17:23.800,1026.740174
1249435 *0001V,01/08/70 14:17:23.900,1026.741474
1249528 *0001V,01/08/70 14:17:24.000,1026.743057
1249637 *0001V,01/08/70 14:17:24.100,1026.742836
1249731 *0001V,01/08/70 14:17:24.200,1026.743120
1249840 *0001V,01/08/70 14:17:24.300,1026.743702
1249934 *0001V,01/08/70 14:17:24.400,1026.742126
1250043 *0001V,01/08/70 14:17:24.500,1026.742746
1250137 *0001V,01/08/70 14:17:24.600,1026.742968
1250230 *0001V,01/08/70 14:17:24.700,1026.741710
1250339 *0001V,01/08/70 14:17:24.800,1026.741459
1250433 *0001V,01/08/70 14:17:24.900,1026.742984
1250542 *0001V,01/08/70 14:17:25.000,1026.742229
1250636 *0001V,01/08/70 14:17:25.100,1026.741143
1250729 *0001V,01/08/70 14:17:25.200,1026.739685
1250839 *0001V,01/08/70 14:17:25.300,1026.738518
1250932 *0001V,01/08/70 14:17:25.400,1026.737730
1251041 *0001V,01/08/70 14:17:25.500,1026.735813
1251135 *0001V,01/08/70 14:17:25.600,1026.735729
1251229 *0001V,01/08/70 14:17:25.700,1026.735322
1251338 *0001V,01/08/70 14:17:25.800,1026.734639
1251431 *0001V,01/08/70 14:17:25.900,1026.733424
1251541 *0001V,01/08/70 14:17:26.000,1026.731801
1251634 *0001V,01/08/70 14:17:26.100,1026.733756
1251728 *0001V,01/08/70 14:17:26.200,1026.739594
1251837 *0001V,01/08/70 14:17:26.300,1026.737739
1251931 *0001V,01/08/70 14:17:26.400,1026.738503
1252040 *0001V,01/08/70 14:17:26.500,1026.738391
1252133 *0001V,01/08/70 14:17:26.600,1026.741651
1252243 *0001V,01/08/70 14:17:26.700,1026.742432
1252336 *0001V,01/08/70 14:17:26.800,1026.742184
1252430 *0001V,01/08/70 14:17:26.900,1026.742837
1252539 *0001V,01/08/70 14:17:27.000,1026.741888
1252633 *0001V,01/08/70 14:17:27.100,1026.740503
1252742 *0001V,01/08/70 14:17:27.200,1026.737960
1252835 *0001V,01/08/70 14:17:27.300,1026.741350
1252929 *0001V,01/08/70 14:17:27.400,1026.742300
1253038 *0001V,01/08/70 14:17:27.500,1026.740483
1253132 *0001V,01/08/70 14:17:27.600,1026.741642
1253241 *0001V,01/08/70 14:17:27.700,1026.739326
1253335 *0001V,01/08/70 14:17:27.800,1026.737439
1253428 *0001V,01/08/70 14:17:27.900,1026.736700
1253537 *0001V,01/08/70 14:17:28.000,1026.736300
1253631 *0001V,01/08/70 14:17:28.100,1026.736898
1253740 *0001V,01/08/70 14:17:28.200,1026.735309
1253834 *0001V,01/08/70 14:17:28.300,1026.738448
1253927 *0001V,01/08/70 14:17:28.400,1026.738637
1254037 *0001V,01/08/70 14:17:28.500,1026.740684
1254130 *0001V,01/08/70 14:17:28.600,1026.742318
1254239 *0001V,01/08/70 14:17:28.700,1026.740882
1254333 *0001V,01/08/70 14:17:28.800,1026.743309
1254442 *0001V,01/08/70 14:17:28.900,1026.744443
1254536 *0001V,01/08/70 14:17:29.000,1026.742155
1254629 *0001V,01/08/70 14:17:29.100,1026.742216
1254739 *0001V,01/08/70 14:17:29.200,1026.742973
1254832 *0001V,01/08/70 14:17:29.300,1026.739775
1254941 *0001V,01/08/70 14:17:29.400,1026.741373
1255035 *0001V,01/08/70 14:17:29.500,1026.742355
1255129 *0001V,01/08/70 14:17:29.600,1026.736128
1255238 *0001V,01/08/70 14:17:29.700,1026.735913
1255331 *0001V,01/08/70 14:17:29.800,1026.736159
1255441 *0001V,01/08/70 14:17:29.900,1026.734314
1255534 *0001V,01/08/70 14:17:30.000,1026.736765
1255628 *0001V,01/08/70 14:17:30.100,1026.738035
1255737 *0001V,01/08/70 14:17:30.200,1026.734847
1255831 *0001V,01/08/70 14:17:30.300,1026.737559
1255940 *0001V,01/08/70 14:17:30.400,1026.739552
1256033 *0001V,01/08/70 14:17:30.500,1026.738537
1256127 *0001V,01/08/70 14:17:30.600,1026.737030
1256236 *0001V,01/08/70 14:17:30.700,1026.740935
1256330 *0001V,01/08/70 14:17:30.800,1026.742396
1256439 *0001V,01/08/70 14:17:30.900,1026.742674
1256533 *0001V,01/08/70 14:17:31.000,1026.742366
1256642 *0001V,01/08/70 14:17:31.100,1026.734436
1256735 *0001V,01/08/70 14:17:31.200,1026.729719
1256829 *0001V,01/08/70 14:17:31.300,1026.724804
1256938 *0001V,01/08/70 14:17:31.400,1026.727192
1257032 *0001V,01/08/70 14:17:31.500,1026.730484
1257141 *0001V,01/08/70 14:17:31.600,1026.730200
1257235 *0001V,01/08/70 14:17:31.700,1026.731309
1257328 *0001V,01/08/70 14:17:31.800,1026.729072
1257437 *0001V,01/08/70 14:17:31.900,1026.731007
1257531 *0001V,01/08/70 14:17:32.000,1026.733660
1257640 *0001V,01/08/70 14:17:32.100,1026.736387
1257734 *0001V,01/08/70 14:17:32.200,1026.739242
1257827 *0001V,01/08/70 14:17:32.300,1026.740520
1257937 *0001V,01/08/70 14:17:32.400,1026.736465
1258030 *0001V,01/08/70 14:17:32.500,1026.735773
1258139 *0001V,01/08/70 14:17:32.600,1026.735650
1258233 *0001V,01/08/70 14:17:32.700,1026.736532
1258342 *0001V,01/08/70 14:17:32.800,1026.736847
1258436 *0001V,01/08/70 14:17:32.900,1026.737522
1258529 *0001V,01/08/70 14:17:33.000,1026.737871
1258639 *0001V,01/08/70 14:17:33.100,1026.740689
1258732 *0001V,01/08/70 14:17:33.200,1026.742408
1258841 *0001V,01/08/70 14:17:33.300,1026.740522
1258935 *0001V,01/08/70 14:17:33.400,1026.740378
1259029 *0001V,01/08/70 14:17:33.500,1026.739795
1259138 *0001V,01/08/70 14:17:33.600,1026.740859
1259231 *0001V,01/08/70 14:17:33.700,1026.741544
1259341 *0001V,01/08/70 14:17:33.800,1026.740748
1259434 *0001V,01/08/70 14:17:33.900,1026.739711
1259528 *0001V,01/08/70 14:17:34.000,1026.739380
1259637 *0001V,01/08/70 14:17:34.100,1026.742690
1259731 *0001V,01/08/70 14:17:34.200,1026.745882
1259840 *0001V,01/08/70 14:17:34.300,1026.742844
1259933 *0001V,01/08/70 14:17:34.400,1026.743557
1300027 *0001V,01/08/70 14:17:34.500,1026.745184
1300136 *0001V,01/08/70 14:17:34.600,1026.744755
1300230 *0001V,01/08/70 14:17:34.700,1026.743282
1300339 *0001V,01/08/70 14:17:34.800,1026.741857
1300433 *0001V,01/08/70 14:17:34.900,1026.741768
1300542 *0001V,01/08/70 14:17:35.000,1026.738491
1300636 *0001V,01/08/70 14:17:35.100,1026.738479
1300729 *0001V,01/08/70 14:17:35.200,1026.738439
1300838 *0001V,01/08/70 14:17:35.300,1026.737496
1300932 *0001V,01/08/70 14:17:35.400,1026.736325
1301041 *0001V,01/08/70 14:17:35.500,1026.738596
1301135 *0001V,01/08/70 14:17:35.600,1026.737064
1301228 *0001V,01/08/70 14:17:35.700,1026.734226
1301338 *0001V,01/08/70 14:17:35.800,1026.732820
1301431 *0001V,01/08/70 14:17:35.900,1026.732352
1301540 *0001V,01/08/70 14:17:36.000,1026.732133
1301634 *0001V,01/08/70 14:17:36.100,1026.734533
1301728 *0001V,01/08/70 14:17:36.200,1026.734411
1301837 *0001V,01/08/70 14:17:36.300,1026.732000
1301930 *0001V,01/08/70 14:17:36.400,1026.730126
1302040 *0001V,01/08/70 14:17:36.500,1026.730937
1302133 *0001V,01/08/70 14:17:36.600,1026.732202
1302242 *0001V,01/08/70 14:17:36.700,1026.734416
1302336 *0001V,01/08/70 14:17:36.800,1026.735349
1302430 *0001V,01/08/70 14:17:36.900,1026.739664
1302539 *0001V,01/08/70 14:17:37.000,1026.742260
1302632 *0001V,01/08/70 14:17:37.100,1026.742474
1302742 *0001V,01/08/70 14:17:37.200,1026.740941
1302835 *0001V,01/08/70 14:17:37.300,1026.741522
1302929 *0001V,01/08/70 14:17:37.400,1026.736804
1303038 *0001V,01/08/70 14:17:37.500,1026.734726
1303132 *0001V,01/08/70 14:17:37.600,1026.740357
1303241 *0001V,01/08/70 14:17:37.700,1026.739129
1303334 *0001V,01/08/70 14:17:37.800,1026.737671
1303428 *0001V,01/08/70 14:17:37.900,1026.736341
1303537 *0001V,01/08/70 14:17:38.000,1026.738575
1303631 *0001V,01/08/70 14:17:38.100,1026.738667
1303740 *0001V,01/08/70 14:17:38.200,1026.737401
1303834 *0001V,01/08/70 14:17:38.300,1026.736018
1303943 *0001V,01/08/70 14:17:38.400,1026.734319
1304036 *0001V,01/08/70 14:17:38.500,1026.734679
1304130 *0001V,01/08/70 14:17:38.600,1026.738213
1304239 *0001V,01/08/70 14:17:38.700,1026.738746
1304333 *0001V,01/08/70 14:17:38.800,1026.740199
1304442 *0001V,01/08/70 14:17:38.900,1026.740754
1304536 *0001V,01/08/70 14:17:39.000,1026.737849
1304629 *0001V,01/08/70 14:17:39.100,1026.737411
1304738 *0001V,01/08/70 14:17:39.200,1026.736848
1304832 *0001V,01/08/70 14:17:39.300,1026.740406
1304941 *0001V,01/08/70 14:17:39.400,1026.739434
1305035 *0001V,01/08/70 14:17:39.500,1026.736864
1305128 *0001V,01/08/70 14:17:39.600,1026.735793
1305238 *0001V,01/08/70 14:17:39.700,1026.734616
1305331 *0001V,01/08/70 14:17:39.800,1026.736526
1305440 *0001V,01/08/70 14:17:39.900,1026.736589
1305534 *0001V,01/08/70 14:17:40.000,1026.735015
1305628 *0001V,01/08/70 14:17:40.100,1026.734350
1305737 *0001V,01/08/70 14:17:40.200,1026.735014
1305830 *0001V,01/08/70 14:17:40.300,1026.736397
1305940 *0001V,01/08/70 14:17:40.400,1026.739403
1306033 *0001V,01/08/70 14:17:40.500,1026.742198
1306142 *0001V,01/08/70 14:17:40.600,1026.743389
1306236 *0001V,01/08/70 14:17:40.700,1026.741203
1306330 *0001V,01/08/70 14:17:40.800,1026.739757
1306439 *0001V,01/08/70 14:17:40.900,1026.739205
1306532 *0001V,01/08/70 14:17:41.000,1026.738802
1306642 *0001V,01/08/70 14:17:41.100,1026.736792
1306735 *0001V,01/08/70 14:17:41.200,1026.739089
1306829 *0001V,01/08/70 14:17:41.300,1026.738056
1306938 *0001V,01/08/70 14:17:41.400,1026.739944
1307032 *0001V,01/08/70 14:17:41.500,1026.739593
1307141 *0001V,01/08/70 14:17:41.600,1026.736648
1307234 *0001V,01/08/70 14:17:41.700,1026.736970
1307328 *0001V,01/08/70 14:17:41.800,1026.734270
1307437 *0001V,01/08/70 14:17:41.900,1026.732743
1307531 *0001V,01/08/70 14:17:42.000,1026.728777
1307640 *0001V,01/08/70 14:17:42.100,1026.728793
1307734 *0001V,01/08/70 14:17:42.200,1026.730108
1307843 *0001V,01/08/70 14:17:42.300,1026.729321
1307936 *0001V,01/08/70 14:17:42.400,1026.727216
1308030 *0001V,01/08/70 14:17:42.500,1026.726382
1308139 *0001V,01/08/70 14:17:42.600,1026.727519
1308233 *0001V,01/08/70 14:17:42.700,1026.727325
1308342 *0001V,01/08/70 14:17:42.800,1026.725925
1308436 *0001V,01/08/70 14:17:42.900,1026.727016
1308529 *0001V,01/08/70 14:17:43.000,1026.731210
1308638 *0001V,01/08/70 14:17:43.100,1026.733646
1308732 *0001V,01/08/70 14:17:43.200,1026.730844
1308841 *0001V,01/08/70 14:17:43.300,1026.730203
1308935 *0001V,01/08/70 14:17:43.400,1026.734733
1309028 *0001V,01/08/70 14:17:43.500,1026.736305
1309138 *0001V,01/08/70 14:17:43.600,1026.736046
1309231 *0001V,01/08/70 14:17:43.700,1026.735353
1309340 *0001V,01/08/70 14:17:43.800,1026.736735
1309434 *0001V,01/08/70 14:17:43.900,1026.734494
1309528 *0001V,01/08/70 14:17:44.000,1026.733433
1309637 *0001V,01/08/70 14:17:44.100,1026.731526
1309730 *0001V,01/08/70 14:17:44.200,1026.727576
1309840 *0001V,01/08/70 14:17:44.300,1026.725615
1309933 *0001V,01/08/70 14:17:44.400,1026.725705
1310042 *0001V,01/08/70 14:17:44.500,1026.728263
1310136 *0001V,01/08/70 14:17:44.600,1026.726692
1310230 *0001V,01/08/70 14:17:44.700,1026.724946
1310339 *0001V,01/08/70 14:17:44.800,1026.727162
1310432 *0001V,01/08/70 14:17:44.900,1026.730801
1310542 *0001V,01/08/70 14:17:45.000,1026.731676
1310635 *0001V,01/08/70 14:17:45.100,1026.731284
1310729 *0001V,01/08/70 14:17:45.200,1026.730264
1310838 *0001V,01/08/70 14:17:45.300,1026.727516
1310932 *0001V,01/08/70 14:17:45.400,1026.726007
1311041 *0001V,01/08/70 14:17:45.500,1026.724773
1311134 *0001V,01/08/70 14:17:45.600,1026.723908
1311228 *0001V,01/08/70 14:17:45.700,1026.729350
1311337 *0001V,01/08/70 14:17:45.800,1026.733831
1311431 *0001V,01/08/70 14:17:45.900,1026.731224
1311540 *0001V,01/08/70 14:17:46.000,1026.726516
1311634 *0001V,01/08/70 14:17:46.100,1026.725765
1311727 *0001V,01/08/70 14:17:46.200,1026.723714
1311836 *0001V,01/08/70 14:17:46.300,1026.723252
1311930 *0001V,01/08/70 14:17:46.400,1026.726725
1312039 *0001V,01/08/70 14:17:46.500,1026.730356
1312133 *0001V,01/08/70 14:17:46.600,1026.729450
1312242 *0001V,01/08/70 14:17:46.700,1026.727823
1312336 *0001V,01/08/70 14:17:46.800,1026.725853
1312429 *0001V,01/08/70 14:17:46.900,1026.728314
1312538 *0001V,01/08/70 14:17:47.000,1026.729839
1312632 *0001V,01/08/70 14:17:47.100,1026.727512
1312741 *0001V,01/08/70 14:17:47.200,1026.721194
1312835 *0001V,01/08/70 14:17:47.300,1026.718252
1312928 *0001V,01/08/70 14:17:47.400,1026.724194
1313038 *0001V,01/08/70 14:17:47.500,1026.727622
1313131 *0001V,01/08/70 14:17:47.600,1026.726925
1313240 *0001V,01/08/70 14:17:47.700,1026.725959
1313334 *0001V,01/08/70 14:17:47.800,1026.729617
1313428 *0001V,01/08/70 14:17:47.900,1026.737213
1313537 *0001V,01/08/70 14:17:48.000,1026.730535
1313630 *0001V,01/08/70 14:17:48.100,1026.732684
1313740 *0001V,01/08/70 14:17:48.200,1026.731806
1313833 *0001V,01/08/70 14:17:48.300,1026.741703
1313942 *0001V,01/08/70 14:17:48.400,1026.749896
1314036 *0001V,01/08/70 14:17:48.500,1026.746596
1314130 *0001V,01/08/70 14:17:48.600,1026.740935
1314239 *0001V,01/08/70 14:17:48.700,1026.739923
1314332 *0001V,01/08/70 14:17:48.800,1026.740311
1314442 *0001V,01/08/70 14:17:48.900,1026.737580
1314535 *0001V,01/08/70 14:17:49.000,1026.736474
1314629 *0001V,01/08/70 14:17:49.100,1026.729835
1314738 *0001V,01/08/70 14:17:49.200,1026.726954
1314832 *0001V,01/08/70 14:17:49.300,1026.722070
1314941 *0001V,01/08/70 14:17:49.400,1026.712919
1315034 *0001V,01/08/70 14:17:49.500,1026.726324
1315128 *0001V,01/08/70 14:17:49.600,1026.731871
1315237 *0001V,01/08/70 14:17:49.700,1026.734727
1315331 *0001V,01/08/70 14:17:49.800,1026.739530
1315440 *0001V,01/08/70 14:17:49.900,1026.741149
1315534 *0001V,01/08/70 14:17:50.000,1026.733843
1315627 *0001V,01/08/70 14:17:50.100,1026.728250
1315736 *0001V,01/08/70 14:17:50.200,1026.724056
1315830 *0001V,01/08/70 14:17:50.300,1026.722677
1315939 *0001V,01/08/70 14:17:50.400,1026.719771
1316033 *0001V,01/08/70 14:17:50.500,1026.718688
1316142 *0001V,01/08/70 14:17:50.600,1026.721696
1316236 *0001V,01/08/70 14:17:50.700,1026.728227
1316329 *0001V,01/08/70 14:17:50.800,1026.736415
1316438 *0001V,01/08/70 14:17:50.900,1026.730914
1316532 *0001V,01/08/70 14:17:51.000,1026.723790
1316641 *0001V,01/08/70 14:17:51.100,1026.721370
1316735 *0001V,01/08/70 14:17:51.200,1026.723021
1316828 *0001V,01/08/70 14:17:51.300,1026.718239
1316938 *0001V,01/08/70 14:17:51.400,1026.722792
1317031 *0001V,01/08/70 14:17:51.500,1026.727884
1317140 *0001V,01/08/70 14:17:51.600,1026.730284
1317234 *0001V,01/08/70 14:17:51.700,1026.734537
1317328 *0001V,01/08/70 14:17:51.800,1026.735629
1317437 *0001V,01/08/70 14:17:51.900,1026.735570
1317530 *0001V,01/08/70 14:17:52.000,1026.734580
1317640 *0001V,01/08/70 14:17:52.100,1026.735658
1317733 *0001V,01/08/70 14:17:52.200,1026.738483
1317842 *0001V,01/08/70 14:17:52.300,1026.739792
1317936 *0001V,01/08/70 14:17:52.400,1026.740452
1318030 *0001V,01/08/70 14:17:52.500,1026.739783
1318139 *0001V,01/08/70 14:17:52.600,1026.739004
1318232 *0001V,01/08/70 14:17:52.700,1026.738147
1318342 *0001V,01/08/70 14:17:52.800,1026.739000
1318435 *0001V,01/08/70 14:17:52.900,1026.738429
1318529 *0001V,01/08/70 14:17:53.000,1026.740346
1318638 *0001V,01/08/70 14:17:53.100,1026.739494
1318732 *0001V,01/08/70 14:17:53.200,1026.740546
1318841 *0001V,01/08/70 14:17:53.300,1026.739675
1318934 *0001V,01/08/70 14:17:53.400,1026.743654
1319028 *0001V,01/08/70 14:17:53.500,1026.746290
1319137 *0001V,01/08/70 14:17:53.600,1026.740342
1319231 *0001V,01/08/70 14:17:53.700,1026.740614
1319340 *0001V,01/08/70 14:17:53.800,1026.742349
1319434 *0001V,01/08/70 14:17:53.900,1026.744772
1319543 *0001V,01/08/70 14:17:54.000,1026.744259
1319636 *0001V,01/08/70 14:17:54.100,1026.743104
1319730 *0001V,01/08/70 14:17:54.200,1026.739453
1319839 *0001V,01/08/70 14:17:54.300,1026.735314
1319933 *0001V,01/08/70 14:17:54.400,1026.744229
1320042 *0001V,01/08/70 14:17:54.500,1026.744028
1320136 *0001V,01/08/70 14:17:54.600,1026.742692
1320229 *0001V,01/08/70 14:17:54.700,1026.741736
1320338 *0001V,01/08/70 14:17:54.800,1026.741641
1320432 *0001V,01/08/70 14:17:54.900,1026.741767
1320541 *0001V,01/08/70 14:17:55.000,1026.741107
1320635 *0001V,01/08/70 14:17:55.100,1026.740671
1320728 *0001V,01/08/70 14:17:55.200,1026.740891
1320838 *0001V,01/08/70 14:17:55.300,1026.741523
1320931 *0001V,01/08/70 14:17:55.400,1026.740746
1321040 *0001V,01/08/70 14:17:55.500,1026.740915
1321134 *0001V,01/08/70 14:17:55.600,1026.739063
1321243 *0001V,01/08/70 14:17:55.700,1026.736207
1321337 *0001V,01/08/70 14:17:55.800,1026.735638
1321430 *0001V,01/08/70 14:17:55.900,1026.736751
1321540 *0001V,01/08/70 14:17:56.000,1026.736188
1321633 *0001V,01/08/70 14:17:56.100,1026.733954
1321742 *0001V,01/08/70 14:17:56.200,1026.732277
1321836 *0001V,01/08/70 14:17:56.300,1026.730296
1321930 *0001V,01/08/70 14:17:56.400,1026.727171
1322039 *0001V,01/08/70 14:17:56.500,1026.724381
1322132 *0001V,01/08/70 14:17:56.600,1026.730037
1322242 *0001V,01/08/70 14:17:56.700,1026.730812
1322335 *0001V,01/08/70 14:17:56.800,1026.728056
1322429 *0001V,01/08/70 14:17:56.900,1026.727050
1322538 *0001V,01/08/70 14:17:57.000,1026.725909
1322632 *0001V,01/08/70 14:17:57.100,1026.727661
1322741 *0001V,01/08/70 14:17:57.200,1026.728061
1322834 *0001V,01/08/70 14:17:57.300,1026.729729
1322928 *0001V,01/08/70 14:17:57.400,1026.729712
1323037 *0001V,01/08/70 14:17:57.500,1026.733605
1323131 *0001V,01/08/70 14:17:57.600,1026.733725
1323240 *0001V,01/08/70 14:17:57.700,1026.731739
1323334 *0001V,01/08/70 14:17:57.800,1026.733124
1323443 *0001V,01/08/70 14:17:57.900,1026.735067
1323536 *0001V,01/08/70 14:17:58.000,1026.737135
1323630 *0001V,01/08/70 14:17:58.100,1026.738393
1323739 *0001V,01/08/70 14:17:58.200,1026.739099
1323833 *0001V,01/08/70 14:17:58.300,1026.741051
1323942 *0001V,01/08/70 14:17:58.400,1026.742555
1324036 *0001V,01/08/70 14:17:58.500,1026.741659
1324129 *0001V,01/08/70 14:17:58.600,1026.739974
1324238 *0001V,01/08/70 14:17:58.700,1026.739631
1324332 *0001V,01/08/70 14:17:58.800,1026.739245
1324441 *0001V,01/08/70 14:17:58.900,1026.739256
1324535 *0001V,01/08/70 14:17:59.000,1026.740100
1324628 *0001V,01/08/70 14:17:59.100,1026.741243
1324738 *0001V,01/08/70 14:17:59.200,1026.741653
1324831 *0001V,01/08/70 14:17:59.300,1026.740847
1324940 *0001V,01/08/70 14:17:59.400,1026.740061
1325034 *0001V,01/08/70 14:17:59.500,1026.740189
1325128 *0001V,01/08/70 14:17:59.600,1026.741073
1325237 *0001V,01/08/70 14:17:59.700,1026.740926
1325330 *0001V,01/08/70 14:17:59.800,1026.739699
1325440 *0001V,01/08/70 14:17:59.900,1026.740110
1325533 *0001V,01/08/70 14:18:00.000,1026.739555
1325642 *0001V,01/08/70 14:18:00.100,1026.738851
1325736 *0001V,01/08/70 14:18:00.200,1026.740123
1325830 *0001V,01/08/70 14:18:00.300,1026.740392
1325939 *0001V,01/08/70 14:18:00.400,1026.738627
1326032 *0001V,01/08/70 14:18:00.500,1026.738822
1326142 *0001V,01/08/70 14:18:00.600,1026.739110
1326235 *0001V,01/08/70 14:18:00.700,1026.740482
1326329 *0001V,01/08/70 14:18:00.800,1026.740691
1326438 *0001V,01/08/70 14:18:00.900,1026.739682
1326532 *0001V,01/08/70 14:18:01.000,1026.739022
1326641 *0001V,01/08/70 14:18:01.100,1026.739507
1326734 *0001V,01/08/70 14:18:01.200,1026.738763
1326828 *0001V,01/08/70 14:18:01.300,1026.738705
1326937 *0001V,01/08/70 14:18:01.400,1026.739773
1327031 *0001V,01/08/70 14:18:01.500,1026.738427
1327140 *0001V,01/08/70 14:18:01.600,1026.736412
1327234 *0001V,01/08/70 14:18:01.700,1026.734939
1327327 *0001V,01/08/70 14:18:01.800,1026.735398
1327436 *0001V,01/08/70 14:18:01.900,1026.735896
1327530 *0001V,01/08/70 14:18:02.000,1026.740183
1327639 *0001V,01/08/70 14:18:02.100,1026.744156
1327733 *0001V,01/08/70 14:18:02.200,1026.744138
1327842 *0001V,01/08/70 14:18:02.300,1026.744535
1327936 *0001V,01/08/70 14:18:02.400,1026.746943
1328029 *0001V,01/08/70 14:18:02.500,1026.745738
1328138 *0001V,01/08/70 14:18:02.600,1026.744671
1328232 *0001V,01/08/70 14:18:02.700,1026.743379
1328341 *0001V,01/08/70 14:18:02.800,1026.742887
1328435 *0001V,01/08/70 14:18:02.900,1026.741311
1328528 *0001V,01/08/70 14:18:03.000,1026.741205
1328638 *0001V,01/08/70 14:18:03.100,1026.739771
1328731 *0001V,01/08/70 14:18:03.200,1026.740811
1328840 *0001V,01/08/70 14:18:03.300,1026.740097
1328934 *0001V,01/08/70 14:18:03.400,1026.740510
1329028 *0001V,01/08/70 14:18:03.500,1026.739084
1329137 *0001V,01/08/70 14:18:03.600,1026.738490
1329230 *0001V,01/08/70 14:18:03.700,1026.740397
1329340 *0001V,01/08/70 14:18:03.800,1026.741154
1329433 *0001V,01/08/70 14:18:03.900,1026.739141
1329542 *0001V,01/08/70 14:18:04.000,1026.741712
1329636 *0001V,01/08/70 14:18:04.100,1026.741508
1329730 *0001V,01/08/70 14:18:04.200,1026.739789
1329839 *0001V,01/08/70 14:18:04.300,1026.740724
1329932 *0001V,01/08/70 14:18:04.400,1026.739000
1330042 *0001V,01/08/70 14:18:04.500,1026.737846
1330135 *0001V,01/08/70 14:18:04.600,1026.737272
1330229 *0001V,01/08/70 14:18:04.700,1026.735289
1330338 *0001V,01/08/70 14:18:04.800,1026.735520
1330432 *0001V,01/08/70 14:18:04.900,1026.737833
1330541 *0001V,01/08/70 14:18:05.000,1026.736523
1330634 *0001V,01/08/70 14:18:05.100,1026.737999
1330728 *0001V,01/08/70 14:18:05.200,1026.737949
1330837 *0001V,01/08/70 14:18:05.300,1026.735878
1330931 *0001V,01/08/70 14:18:05.400,1026.736718
1331040 *0001V,01/08/70 14:18:05.500,1026.736664
1331134 *0001V,01/08/70 14:18:05.600,1026.735780
1331227 *0001V,01/08/70 14:18:05.700,1026.735221
1331336 *0001V,01/08/70 14:18:05.800,1026.736128
1331430 *0001V,01/08/70 14:18:05.900,1026.735565
1331539 *0001V,01/08/70 14:18:06.000,1026.733062
1331633 *0001V,01/08/70 14:18:06.100,1026.734750
1331742 *0001V,01/08/70 14:18:06.200,1026.734917
1331836 *0001V,01/08/70 14:18:06.300,1026.736957
1331929 *0001V,01/08/70 14:18:06.400,1026.736102
1332038 *0001V,01/08/70 14:18:06.500,1026.732701
1332132 *0001V,01/08/70 14:18:06.600,1026.733993
1332241 *0001V,01/08/70 14:18:06.700,1026.732250
1332335 *0001V,01/08/70 14:18:06.800,1026.730200
1332428 *0001V,01/08/70 14:18:06.900,1026.730709
1332538 *0001V,01/08/70 14:18:07.000,1026.731633
1332631 *0001V,01/08/70 14:18:07.100,1026.729857
1332740 *0001V,01/08/70 14:18:07.200,1026.729723
1332834 *0001V,01/08/70 14:18:07.300,1026.728164
1332943 *0001V,01/08/70 14:18:07.400,1026.729252
1333037 *0001V,01/08/70 14:18:07.500,1026.727907
1333130 *0001V,01/08/70 14:18:07.600,1026.729053
1333240 *0001V,01/08/70 14:18:07.700,1026.732578
1333333 *0001V,01/08/70 14:18:07.800,1026.734455
1333442 *0001V,01/08/70 14:18:07.900,1026.733497
1333536 *0001V,01/08/70 14:18:08.000,1026.731110
1333630 *0001V,01/08/70 14:18:08.100,1026.733072
1333739 *0001V,01/08/70 14:18:08.200,1026.732800
1333832 *0001V,01/08/70 14:18:08.300,1026.730891
1333942 *0001V,01/08/70 14:18:08.400,1026.731176
1334035 *0001V,01/08/70 14:18:08.500,1026.731534
1334129 *0001V,01/08/70 14:18:08.600,1026.732690
1334238 *0001V,01/08/70 14:18:08.700,1026.732613
1334332 *0001V,01/08/70 14:18:08.800,1026.731882
1334441 *0001V,01/08/70 14:18:08.900,1026.731478
1334534 *0001V,01/08/70 14:18:09.000,1026.728379
1334628 *0001V,01/08/70 14:18:09.100,1026.727801
1334737 *0001V,01/08/70 14:18:09.200,1026.726439
1334831 *0001V,01/08/70 14:18:09.300,1026.727521
1334940 *0001V,01/08/70 14:18:09.400,1026.728364
1335034 *0001V,01/08/70 14:18:09.500,1026.725037
1335127 *0001V,01/08/70 14:18:09.600,1026.723809
1335236 *0001V,01/08/70 14:18:09.700,1026.722385
1335330 *0001V,01/08/70 14:18:09.800,1026.721786
1335439 *0001V,01/08/70 14:18:09.900,1026.721190
1335533 *0001V,01/08/70 14:18:10.000,1026.722698
1335642 *0001V,01/08/70 14:18:10.100,1026.723270
1335736 *0001V,01/08/70 14:18:10.200,1026.723223
1335829 *0001V,01/08/70 14:18:10.300,1026.725037
1335938 *0001V,01/08/70 14:18:10.400,1026.723224
1336032 *0001V,01/08/70 14:18:10.500,1026.724810
1336141 *0001V,01/08/70 14:18:10.600,1026.723067
1336235 *0001V,01/08/70 14:18:10.700,1026.723184
1336328 *0001V,01/08/70 14:18:10.800,1026.722773
1336438 *0001V,01/08/70 14:18:10.900,1026.719220
1336531 *0001V,01/08/70 14:18:11.000,1026.718475
1336640 *0001V,01/08/70 14:18:11.100,1026.720166
1336734 *0001V,01/08/70 14:18:11.200,1026.719784
1336828 *0001V,01/08/70 14:18:11.300,1026.720648
1336937 *0001V,01/08/70 14:18:11.400,1026.720570
1337030 *0001V,01/08/70 14:18:11.500,1026.720481
1337140 *0001V,01/08/70 14:18:11.600,1026.722900
1337233 *0001V,01/08/70 14:18:11.700,1026.724962
1337342 *0001V,01/08/70 14:18:11.800,1026.727589
1337436 *0001V,01/08/70 14:18:11.900,1026.725928
1337530 *0001V,01/08/70 14:18:12.000,1026.726096
1337639 *0001V,01/08/70 14:18:12.100,1026.726796
1337732 *0001V,01/08/70 14:18:12.200,1026.730654
1337842 *0001V,01/08/70 14:18:12.300,1026.729714
1337935 *0001V,01/08/70 14:18:12.400,1026.730998
1338029 *0001V,01/08/70 14:18:12.500,1026.731804
1338138 *0001V,01/08/70 14:18:12.600,1026.730248
1338232 *0001V,01/08/70 14:18:12.700,1026.729151
1338341 *0001V,01/08/70 14:18:12.800,1026.729027
1338434 *0001V,01/08/70 14:18:12.900,1026.728817
1338528 *0001V,01/08/70 14:18:13.000,1026.728274
1338637 *0001V,01/08/70 14:18:13.100,1026.725917
1338731 *0001V,01/08/70 14:18:13.200,1026.727089
1338840 *0001V,01/08/70 14:18:13.300,1026.729497
1338934 *0001V,01/08/70 14:18:13.400,1026.728649
1339043 *0001V,01/08/70 14:18:13.500,1026.728307
1339136 *0001V,01/08/70 14:18:13.600,1026.727404
1339230 *0001V,01/08/70 14:18:13.700,1026.727980
1339339 *0001V,01/08/70 14:18:13.800,1026.728125
1339433 *0001V,01/08/70 14:18:13.900,1026.729873
1339542 *0001V,01/08/70 14:18:14.000,1026.734691
1339636 *0001V,01/08/70 14:18:14.100,1026.730845
1339729 *0001V,01/08/70 14:18:14.200,1026.725711
1339838 *0001V,01/08/70 14:18:14.300,1026.727784
1339932 *0001V,01/08/70 14:18:14.400,1026.730936
1340041 *0001V,01/08/70 14:18:14.500,1026.732693
1340135 *0001V,01/08/70 14:18:14.600,1026.732789
1340228 *0001V,01/08/70 14:18:14.700,1026.729637
1340338 *0001V,01/08/70 14:18:14.800,1026.725628
1340431 *0001V,01/08/70 14:18:14.900,1026.727985
1340540 *0001V,01/08/70 14:18:15.000,1026.730291
1340634 *0001V,01/08/70 14:18:15.100,1026.728775
1340728 *0001V,01/08/70 14:18:15.200,1026.730093
1340837 *0001V,01/08/70 14:18:15.300,1026.731516
1340930 *0001V,01/08/70 14:18:15.400,1026.730157
1341040 *0001V,01/08/70 14:18:15.500,1026.729065
1341133 *0001V,01/08/70 14:18:15.600,1026.731755
1341242 *0001V,01/08/70 14:18:15.700,1026.731514
1341336 *0001V,01/08/70 14:18:15.800,1026.734843
1341430 *0001V,01/08/70 14:18:15.900,1026.735807
1341539 *0001V,01/08/70 14:18:16.000,1026.733106
1341632 *0001V,01/08/70 14:18:16.100,1026.737078
1341742 *0001V,01/08/70 14:18:16.200,1026.739117
1341835 *0001V,01/08/70 14:18:16.300,1026.740148
1341929 *0001V,01/08/70 14:18:16.400,1026.736867
1342038 *0001V,01/08/70 14:18:16.500,1026.737284
1342132 *0001V,01/08/70 14:18:16.600,1026.739079
1342241 *0001V,01/08/70 14:18:16.700,1026.737335
1342334 *0001V,01/08/70 14:18:16.800,1026.742163
1342428 *0001V,01/08/70 14:18:16.900,1026.745455
1342537 *0001V,01/08/70 14:18:17.000,1026.747813
1342631 *0001V,01/08/70 14:18:17.100,1026.752290
1342740 *0001V,01/08/70 14:18:17.200,1026.746057
1342834 *0001V,01/08/70 14:18:17.300,1026.739809
1342943 *0001V,01/08/70 14:18:17.400,1026.738303
1343036 *0001V,01/08/70 14:18:17.500,1026.741305
1343130 *0001V,01/08/70 14:18:17.600,1026.740235
1343239 *0001V,01/08/70 14:18:17.700,1026.742903
1343333 *0001V,01/08/70 14:18:17.800,1026.741918
1343442 *0001V,01/08/70 14:18:17.900,1026.746026
1343536 *0001V,01/08/70 14:18:18.000,1026.744956
1343629 *0001V,01/08/70 14:18:18.100,1026.743290
1343738 *0001V,01/08/70 14:18:18.200,1026.743687
1343832 *0001V,01/08/70 14:18:18.300,1026.745704
1343941 *0001V,01/08/70 14:18:18.400,1026.750105
1344035 *0001V,01/08/70 14:18:18.500,1026.746191
1344128 *0001V,01/08/70 14:18:18.600,1026.742558
1344238 *0001V,01/08/70 14:18:18.700,1026.742055
1344331 *0001V,01/08/70 14:18:18.800,1026.743288
1344440 *0001V,01/08/70 14:18:18.900,1026.743633
1344534 *0001V,01/08/70 14:18:19.000,1026.744460
1344628 *0001V,01/08/70 14:18:19.100,1026.745320
1344737 *0001V,01/08/70 14:18:19.200,1026.745702
1344830 *0001V,01/08/70 14:18:19.300,1026.744733
1344940 *0001V,01/08/70 14:18:19.400,1026.744732
1345033 *0001V,01/08/70 14:18:19.500,1026.745161
1345142 *0001V,01/08/70 14:18:19.600,1026.747041
1345236 *0001V,01/08/70 14:18:19.700,1026.749300
1345330 *0001V,01/08/70 14:18:19.800,1026.747836
1345439 *0001V,01/08/70 14:18:19.900,1026.746205
1345532 *0001V,01/08/70 14:18:20.000,1026.745315
1345642 *0001V,01/08/70 14:18:20.100,1026.744375
1345735 *0001V,01/08/70 14:18:20.200,1026.742978
1345829 *0001V,01/08/70 14:18:20.300,1026.741119
1345938 *0001V,01/08/70 14:18:20.400,1026.739540
1346032 *0001V,01/08/70 14:18:20.500,1026.738570
1346141 *0001V,01/08/70 14:18:20.600,1026.736680
1346234 *0001V,01/08/70 14:18:20.700,1026.737496
1346328 *0001V,01/08/70 14:18:20.800,1026.737594
1346437 *0001V,01/08/70 14:18:20.900,1026.738249
1346531 *0001V,01/08/70 14:18:21.000,1026.737302
1346640 *0001V,01/08/70 14:18:21.100,1026.737455
1346734 *0001V,01/08/70 14:18:21.200,1026.734600
1346827 *0001V,01/08/70 14:18:21.300,1026.736327
1346936 *0001V,01/08/70 14:18:21.400,1026.736536
1347030 *0001V,01/08/70 14:18:21.500,1026.736210
1347139 *0001V,01/08/70 14:18:21.600,1026.736686
1347233 *0001V,01/08/70 14:18:21.700,1026.736206
1347342 *0001V,01/08/70 14:18:21.800,1026.737097
1347436 *0001V,01/08/70 14:18:21.900,1026.737139
1347529 *0001V,01/08/70 14:18:22.000,1026.737656
1347638 *0001V,01/08/70 14:18:22.100,1026.738390
1347732 *0001V,01/08/70 14:18:22.200,1026.735168
1347841 *0001V,01/08/70 14:18:22.300,1026.736624
1347935 *0001V,01/08/70 14:18:22.400,1026.736623
1348028 *0001V,01/08/70 14:18:22.500,1026.735091
1348138 *0001V,01/08/70 14:18:22.600,1026.734760
1348231 *0001V,01/08/70 14:18:22.700,1026.734949
1348340 *0001V,01/08/70 14:18:22.800,1026.735782
1348434 *0001V,01/08/70 14:18:22.900,1026.735976
1348528 *0001V,01/08/70 14:18:23.000,1026.736825
1348637 *0001V,01/08/70 14:18:23.100,1026.735545
1348730 *0001V,01/08/70 14:18:23.200,1026.732783
1348840 *0001V,01/08/70 14:18:23.300,1026.732456
1348933 *0001V,01/08/70 14:18:23.400,1026.732083
1349042 *0001V,01/08/70 14:18:23.500,1026.731803
1349136 *0001V,01/08/70 14:18:23.600,1026.730707
1349230 *0001V,01/08/70 14:18:23.700,1026.731201
1349339 *0001V,01/08/70 14:18:23.800,1026.730698
1349432 *0001V,01/08/70 14:18:23.900,1026.730447
1349542 *0001V,01/08/70 14:18:24.000,1026.729522
1349635 *0001V,01/08/70 14:18:24.100,1026.730051
1349729 *0001V,01/08/70 14:18:24.200,1026.731540
1349838 *0001V,01/08/70 14:18:24.300,1026.730752
1349932 *0001V,01/08/70 14:18:24.400,1026.729601
1350041 *0001V,01/08/70 14:18:24.500,1026.733153
1350134 *0001V,01/08/70 14:18:24.600,1026.733732
1350228 *0001V,01/08/70 14:18:24.700,1026.735275
1350337 *0001V,01/08/70 14:18:24.800,1026.734451
1350431 *0001V,01/08/70 14:18:24.900,1026.733962
1350540 *0001V,01/08/70 14:18:25.000,1026.733797
1350634 *0001V,01/08/70 14:18:25.100,1026.732620
1350727 *0001V,01/08/70 14:18:25.200,1026.732644
1350836 *0001V,01/08/70 14:18:25.300,1026.731260
1350930 *0001V,01/08/70 14:18:25.400,1026.730065
1351039 *0001V,01/08/70 14:18:25.500,1026.729520
1351133 *0001V,01/08/70 14:18:25.600,1026.729007
1351242 *0001V,01/08/70 14:18:25.700,1026.727147
1351336 *0001V,01/08/70 14:18:25.800,1026.733205
1351429 *0001V,01/08/70 14:18:25.900,1026.735631
1351538 *0001V,01/08/70 14:18:26.000,1026.735131
1351632 *0001V,01/08/70 14:18:26.100,1026.731489
1351741 *0001V,01/08/70 14:18:26.200,1026.732266
1351835 *0001V,01/08/70 14:18:26.300,1026.732584
1351928 *0001V,01/08/70 14:18:26.400,1026.731406
1352038 *0001V,01/08/70 14:18:26.500,1026.728614
1352131 *0001V,01/08/70 14:18:26.600,1026.725295
1352240 *0001V,01/08/70 14:18:26.700,1026.725626
1352334 *0001V,01/08/70 14:18:26.800,1026.725831
1352428 *0001V,01/08/70 14:18:26.900,1026.724163
1352537 *0001V,01/08/70 14:18:27.000,1026.725604
1352630 *0001V,01/08/70 14:18:27.100,1026.722624
1352740 *0001V,01/08/70 14:18:27.200,1026.720611
1352833 *0001V,01/08/70 14:18:27.300,1026.724209
1352942 *0001V,01/08/70 14:18:27.400,1026.721658
1353036 *0001V,01/08/70 14:18:27.500,1026.720924
1353130 *0001V,01/08/70 14:18:27.600,1026.721933
1353239 *0001V,01/08/70 14:18:27.700,1026.718383
1353332 *0001V,01/08/70 14:18:27.800,1026.716518
1353442 *0001V,01/08/70 14:18:27.900,1026.719153
1353535 *0001V,01/08/70 14:18:28.000,1026.721556
1353629 *0001V,01/08/70 14:18:28.100,1026.724116
1353738 *0001V,01/08/70 14:18:28.200,1026.727672
1353832 *0001V,01/08/70 14:18:28.300,1026.724858
1353941 *0001V,01/08/70 14:18:28.400,1026.727176
1354034 *0001V,01/08/70 14:18:28.500,1026.727795
1354128 *0001V,01/08/70 14:18:28.600,1026.728323
1354237 *0001V,01/08/70 14:18:28.700,1026.727850
1354331 *0001V,01/08/70 14:18:28.800,1026.726977
1354440 *0001V,01/08/70 14:18:28.900,1026.727321
1354534 *0001V,01/08/70 14:18:29.000,1026.727006
1354627 *0001V,01/08/70 14:18:29.100,1026.725979
1354736 *0001V,01/08/70 14:18:29.200,1026.725814
1354830 *0001V,01/08/70 14:18:29.300,1026.724463
1354939 *0001V,01/08/70 14:18:29.400,1026.723313
1355033 *0001V,01/08/70 14:18:29.500,1026.724596
1355142 *0001V,01/08/70 14:18:29.600,1026.724080
1355236 *0001V,01/08/70 14:18:29.700,1026.725171
1355329 *0001V,01/08/70 14:18:29.800,1026.727244
1355438 *0001V,01/08/70 14:18:29.900,1026.725420
1355532 *0001V,01/08/70 14:18:30.000,1026.727665
1355641 *0001V,01/08/70 14:18:30.100,1026.728379
1355735 *0001V,01/08/70 14:18:30.200,1026.726808
1355828 *0001V,01/08/70 14:18:30.300,1026.725647
1355938 *0001V,01/08/70 14:18:30.400,1026.725516
1356031 *0001V,01/08/70 14:18:30.500,1026.726793
1356140 *0001V,01/08/70 14:18:30.600,1026.727370
1356234 *0001V,01/08/70 14:18:30.700,1026.729362
1356328 *0001V,01/08/70 14:18:30.800,1026.730113
1356437 *0001V,01/08/70 14:18:30.900,1026.728059
1356530 *0001V,01/08/70 14:18:31.000,1026.728733
1356640 *0001V,01/08/70 14:18:31.100,1026.728739
1356733 *0001V,01/08/70 14:18:31.200,1026.728286
1356842 *0001V,01/08/70 14:18:31.300,1026.726963
1356936 *0001V,01/08/70 14:18:31.400,1026.726719
1357030 *0001V,01/08/70 14:18:31.500,1026.725745
1357139 *0001V,01/08/70 14:18:31.600,1026.727152
1357232 *0001V,01/08/70 14:18:31.700,1026.727200
1357342 *0001V,01/08/70 14:18:31.800,1026.726250
1357435 *0001V,01/08/70 14:18:31.900,1026.727261
1357529 *0001V,01/08/70 14:18:32.000,1026.727087
1357638 *0001V,01/08/70 14:18:32.100,1026.728773
1357732 *0001V,01/08/70 14:18:32.200,1026.728231
1357841 *0001V,01/08/70 14:18:32.300,1026.726660
1357934 *0001V,01/08/70 14:18:32.400,1026.722897
1358028 *0001V,01/08/70 14:18:32.500,1026.721694
1358137 *0001V,01/08/70 14:18:32.600,1026.724564
1358231 *0001V,01/08/70 14:18:32.700,1026.725965
1358340 *0001V,01/08/70 14:18:32.800,1026.727172
1358434 *0001V,01/08/70 14:18:32.900,1026.723623
1358527 *0001V,01/08/70 14:18:33.000,1026.721122
1358636 *0001V,01/08/70 14:18:33.100,1026.717275
1358730 *0001V,01/08/70 14:18:33.200,1026.719944
1358839 *0001V,01/08/70 14:18:33.300,1026.721727
1358933 *0001V,01/08/70 14:18:33.400,1026.720649
1359042 *0001V,01/08/70 14:18:33.500,1026.720979
1359136 *0001V,01/08/70 14:18:33.600,1026.722571
1359229 *0001V,01/08/70 14:18:33.700,1026.725493
1359338 *0001V,01/08/70 14:18:33.800,1026.727877
1359432 *0001V,01/08/70 14:18:33.900,1026.728240
1359541 *0001V,01/08/70 14:18:34.000,1026.727018
1359635 *0001V,01/08/70 14:18:34.100,1026.725119
1359728 *0001V,01/08/70 14:18:34.200,1026.720737
1359838 *0001V,01/08/70 14:18:34.300,1026.723226
1359931 *0001V,01/08/70 14:18:34.400,1026.725632
1400040 *0001V,01/08/70 14:18:34.500,1026.726269
1400134 *0001V,01/08/70 14:18:34.600,1026.728988
1400228 *0001V,01/08/70 14:18:34.700,1026.729294
1400337 *0001V,01/08/70 14:18:34.800,1026.733133
1400430 *0001V,01/08/70 14:18:34.900,1026.732580
1400540 *0001V,01/08/70 14:18:35.000,1026.727036
1400633 *0001V,01/08/70 14:18:35.100,1026.726232
1400742 *0001V,01/08/70 14:18:35.200,1026.732130
1400836 *0001V,01/08/70 14:18:35.300,1026.730974
1400930 *0001V,01/08/70 14:18:35.400,1026.730818
1401039 *0001V,01/08/70 14:18:35.500,1026.729754
1401132 *0001V,01/08/70 14:18:35.600,1026.732998
1401242 *0001V,01/08/70 14:18:35.700,1026.732995
1401335 *0001V,01/08/70 14:18:35.800,1026.733907
1401429 *0001V,01/08/70 14:18:35.900,1026.736771
1401538 *0001V,01/08/70 14:18:36.000,1026.733784
1401632 *0001V,01/08/70 14:18:36.100,1026.732441
1401741 *0001V,01/08/70 14:18:36.200,1026.732332
1401834 *0001V,01/08/70 14:18:36.300,1026.730528
1401928 *0001V,01/08/70 14:18:36.400,1026.729754
1402037 *0001V,01/08/70 14:18:36.500,1026.728383
1402131 *0001V,01/08/70 14:18:36.600,1026.730338
1402240 *0001V,01/08/70 14:18:36.700,1026.729513
1402334 *0001V,01/08/70 14:18:36.800,1026.730343
1402427 *0001V,01/08/70 14:18:36.900,1026.735079
1402536 *0001V,01/08/70 14:18:37.000,1026.736285
1402630 *0001V,01/08/70 14:18:37.100,1026.739108
1402739 *0001V,01/08/70 14:18:37.200,1026.736343
1402833 *0001V,01/08/70 14:18:37.300,1026.736628
1402942 *0001V,01/08/70 14:18:37.400,1026.735250
1403036 *0001V,01/08/70 14:18:37.500,1026.735560
1403129 *0001V,01/08/70 14:18:37.600,1026.733540
1403238 *0001V,01/08/70 14:18:37.700,1026.731330
1403332 *0001V,01/08/70 14:18:37.800,1026.733579
1403441 *0001V,01/08/70 14:18:37.900,1026.733328
1403535 *0001V,01/08/70 14:18:38.000,1026.733149
1403628 *0001V,01/08/70 14:18:38.100,1026.736643
1403738 *0001V,01/08/70 14:18:38.200,1026.734542
1403831 *0001V,01/08/70 14:18:38.300,1026.732423
1403940 *0001V,01/08/70 14:18:38.400,1026.733529
1404034 *0001V,01/08/70 14:18:38.500,1026.732458
1404128 *0001V,01/08/70 14:18:38.600,1026.732075
1404237 *0001V,01/08/70 14:18:38.700,1026.733375
1404330 *0001V,01/08/70 14:18:38.800,1026.732376
1404440 *0001V,01/08/70 14:18:38.900,1026.733376
1404533 *0001V,01/08/70 14:18:39.000,1026.734076
1404642 *0001V,01/08/70 14:18:39.100,1026.732766
1404736 *0001V,01/08/70 14:18:39.200,1026.730774
1404830 *0001V,01/08/70 14:18:39.300,1026.729565
1404939 *0001V,01/08/70 14:18:39.400,1026.730475
1405032 *0001V,01/08/70 14:18:39.500,1026.730618
1405142 *0001V,01/08/70 14:18:39.600,1026.731759
1405235 *0001V,01/08/70 14:18:39.700,1026.731347
1405329 *0001V,01/08/70 14:18:39.800,1026.731274
1405438 *0001V,01/08/70 14:18:39.900,1026.728546
1405532 *0001V,01/08/70 14:18:40.000,1026.727654
1405641 *0001V,01/08/70 14:18:40.100,1026.729740
1405734 *0001V,01/08/70 14:18:40.200,1026.729003
1405828 *0001V,01/08/70 14:18:40.300,1026.729446
1405937 *0001V,01/08/70 14:18:40.400,1026.731617
1406031 *0001V,01/08/70 14:18:40.500,1026.731262
1406140 *0001V,01/08/70 14:18:40.600,1026.732839
1406234 *0001V,01/08/70 14:18:40.700,1026.735063
1406327 *0001V,01/08/70 14:18:40.800,1026.733640
1406436 *0001V,01/08/70 14:18:40.900,1026.732096
1406530 *0001V,01/08/70 14:18:41.000,1026.732453
1406639 *0001V,01/08/70 14:18:41.100,1026.732728
1406733 *0001V,01/08/70 14:18:41.200,1026.733985
1406842 *0001V,01/08/70 14:18:41.300,1026.733901
1406936 *0001V,01/08/70 14:18:41.400,1026.731648
1407029 *0001V,01/08/70 14:18:41.500,1026.733966
1407138 *0001V,01/08/70 14:18:41.600,1026.733256
1407232 *0001V,01/08/70 14:18:41.700,1026.733612
1407341 *0001V,01/08/70 14:18:41.800,1026.731811
1407435 *0001V,01/08/70 14:18:41.900,1026.731813
1407528 *0001V,01/08/70 14:18:42.000,1026.731854
1407638 *0001V,01/08/70 14:18:42.100,1026.731683
1407731 *0001V,01/08/70 14:18:42.200,1026.731165
1407840 *0001V,01/08/70 14:18:42.300,1026.732094
1407934 *0001V,01/08/70 14:18:42.400,1026.730434
1408028 *0001V,01/08/70 14:18:42.500,1026.729039
1408137 *0001V,01/08/70 14:18:42.600,1026.728336
1408230 *0001V,01/08/70 14:18:42.700,1026.729182
1408340 *0001V,01/08/70 14:18:42.800,1026.730827
1408433 *0001V,01/08/70 14:18:42.900,1026.728920
1408542 *0001V,01/08/70 14:18:43.000,1026.727610
1408636 *0001V,01/08/70 14:18:43.100,1026.725155
1408730 *0001V,01/08/70 14:18:43.200,1026.725640
1408839 *0001V,01/08/70 14:18:43.300,1026.723524
1408932 *0001V,01/08/70 14:18:43.400,1026.721669
1409042 *0001V,01/08/70 14:18:43.500,1026.722570
1409135 *0001V,01/08/70 14:18:43.600,1026.726234
1409229 *0001V,01/08/70 14:18:43.700,1026.728046
1409338 *0001V,01/08/70 14:18:43.800,1026.727487
1409432 *0001V,01/08/70 14:18:43.900,1026.727576
1409541 *0001V,01/08/70 14:18:44.000,1026.727697
1409634 *0001V,01/08/70 14:18:44.100,1026.727510
1409728 *0001V,01/08/70 14:18:44.200,1026.727680
1409837 *0001V,01/08/70 14:18:44.300,1026.726706
1409931 *0001V,01/08/70 14:18:44.400,1026.728256
1410040 *0001V,01/08/70 14:18:44.500,1026.727131
1410134 *0001V,01/08/70 14:18:44.600,1026.729135
1410227 *0001V,01/08/70 14:18:44.700,1026.729166
1410336 *0001V,01/08/70 14:18:44.800,1026.729688
1410430 *0001V,01/08/70 14:18:44.900,1026.729825
1410539 *0001V,01/08/70 14:18:45.000,1026.729844
1410633 *0001V,01/08/70 14:18:45.100,1026.727964
1410742 *0001V,01/08/70 14:18:45.200,1026.727356
1410836 *0001V,01/08/70 14:18:45.300,1026.726587
1410929 *0001V,01/08/70 14:18:45.400,1026.724841
1411038 *0001V,01/08/70 14:18:45.500,1026.723509
1411132 *0001V,01/08/70 14:18:45.600,1026.725160
1411241 *0001V,01/08/70 14:18:45.700,1026.724421
1411335 *0001V,01/08/70 14:18:45.800,1026.724688
1411428 *0001V,01/08/70 14:18:45.900,1026.721632
1411538 *0001V,01/08/70 14:18:46.000,1026.719098
1411631 *0001V,01/08/70 14:18:46.100,1026.719178
1411740 *0001V,01/08/70 14:18:46.200,1026.720118
1411834 *0001V,01/08/70 14:18:46.300,1026.720130
1411928 *0001V,01/08/70 14:18:46.400,1026.718595
1412037 *0001V,01/08/70 14:18:46.500,1026.718698
1412130 *0001V,01/08/70 14:18:46.600,1026.721352
1412240 *0001V,01/08/70 14:18:46.700,1026.722624
1412333 *0001V,01/08/70 14:18:46.800,1026.721466
1412442 *0001V,01/08/70 14:18:46.900,1026.720446
1412536 *0001V,01/08/70 14:18:47.000,1026.719588
1412630 *0001V,01/08/70 14:18:47.100,1026.720194
1412739 *0001V,01/08/70 14:18:47.200,1026.716051
1412832 *0001V,01/08/70 14:18:47.300,1026.715877
1412942 *0001V,01/08/70 14:18:47.400,1026.716404
1413035 *0001V,01/08/70 14:18:47.500,1026.718244
1413129 *0001V,01/08/70 14:18:47.600,1026.717673
1413238 *0001V,01/08/70 14:18:47.700,1026.716988
1413332 *0001V,01/08/70 14:18:47.800,1026.717742
1413441 *0001V,01/08/70 14:18:47.900,1026.719752
1413534 *0001V,01/08/70 14:18:48.000,1026.721625
1413628 *0001V,01/08/70 14:18:48.100,1026.718670
1413737 *0001V,01/08/70 14:18:48.200,1026.715919
1413831 *0001V,01/08/70 14:18:48.300,1026.717380
1413940 *0001V,01/08/70 14:18:48.400,1026.718213
1414034 *0001V,01/08/70 14:18:48.500,1026.719424
1414127 *0001V,01/08/70 14:18:48.600,1026.719119
1414236 *0001V,01/08/70 14:18:48.700,1026.719180
1414330 *0001V,01/08/70 14:18:48.800,1026.720933
1414439 *0001V,01/08/70 14:18:48.900,1026.722753
1414533 *0001V,01/08/70 14:18:49.000,1026.724984
1414642 *0001V,01/08/70 14:18:49.100,1026.724607
1414736 *0001V,01/08/70 14:18:49.200,1026.724935
1414829 *0001V,01/08/70 14:18:49.300,1026.725436
1414938 *0001V,01/08/70 14:18:49.400,1026.723441
1415032 *0001V,01/08/70 14:18:49.500,1026.724538
1415141 *0001V,01/08/70 14:18:49.600,1026.727190
1415235 *0001V,01/08/70 14:18:49.700,1026.726527
1415328 *0001V,01/08/70 14:18:49.800,1026.725271
1415438 *0001V,01/08/70 14:18:49.900,1026.725704
1415531 *0001V,01/08/70 14:18:50.000,1026.726209
1415640 *0001V,01/08/70 14:18:50.100,1026.727679
1415734 *0001V,01/08/70 14:18:50.200,1026.726286
1415828 *0001V,01/08/70 14:18:50.300,1026.727905
1415937 *0001V,01/08/70 14:18:50.400,1026.726057
1416030 *0001V,01/08/70 14:18:50.500,1026.726397
1416140 *0001V,01/08/70 14:18:50.600,1026.724790
1416233 *0001V,01/08/70 14:18:50.700,1026.721599
1416342 *0001V,01/08/70 14:18:50.800,1026.724399
1416436 *0001V,01/08/70 14:18:50.900,1026.723063
1416530 *0001V,01/08/70 14:18:51.000,1026.717778
1416639 *0001V,01/08/70 14:18:51.100,1026.719077
1416732 *0001V,01/08/70 14:18:51.200,1026.719837
1416842 *0001V,01/08/70 14:18:51.300,1026.719427
1416935 *0001V,01/08/70 14:18:51.400,1026.720493
1417029 *0001V,01/08/70 14:18:51.500,1026.719630
1417138 *0001V,01/08/70 14:18:51.600,1026.719369
1417232 *0001V,01/08/70 14:18:51.700,1026.721106
1417341 *0001V,01/08/70 14:18:51.800,1026.719113
1417434 *0001V,01/08/70 14:18:51.900,1026.717148
1417528 *0001V,01/08/70 14:18:52.000,1026.713607
1417637 *0001V,01/08/70 14:18:52.100,1026.715480
1417731 *0001V,01/08/70 14:18:52.200,1026.716530
1417840 *0001V,01/08/70 14:18:52.300,1026.716019
1417934 *0001V,01/08/70 14:18:52.400,1026.716474
1418027 *0001V,01/08/70 14:18:52.500,1026.717202
1418136 *0001V,01/08/70 14:18:52.600,1026.717459
1418230 *0001V,01/08/70 14:18:52.700,1026.716974
1418339 *0001V,01/08/70 14:18:52.800,1026.718225
1418433 *0001V,01/08/70 14:18:52.900,1026.717562
1418542 *0001V,01/08/70 14:18:53.000,1026.718244
1418636 *0001V,01/08/70 14:18:53.100,1026.718639
1418729 *0001V,01/08/70 14:18:53.200,1026.718785
1418838 *0001V,01/08/70 14:18:53.300,1026.717006
1418932 *0001V,01/08/70 14:18:53.400,1026.715416
1419041 *0001V,01/08/70 14:18:53.500,1026.713897
1419135 *0001V,01/08/70 14:18:53.600,1026.716303
1419228 *0001V,01/08/70 14:18:53.700,1026.721049
1419338 *0001V,01/08/70 14:18:53.800,1026.721278
1419431 *0001V,01/08/70 14:18:53.900,1026.718128
1419540 *0001V,01/08/70 14:18:54.000,1026.717382
1419634 *0001V,01/08/70 14:18:54.100,1026.715658
1419728 *0001V,01/08/70 14:18:54.200,1026.716501
1419837 *0001V,01/08/70 14:18:54.300,1026.717790
1419930 *0001V,01/08/70 14:18:54.400,1026.719118
1420040 *0001V,01/08/70 14:18:54.500,1026.716835
1420133 *0001V,01/08/70 14:18:54.600,1026.718180
1420227 *0001V,01/08/70 14:18:54.700,1026.717150
1420336 *0001V,01/08/70 14:18:54.800,1026.715015
1420430 *0001V,01/08/70 14:18:54.900,1026.715801
1420539 *0001V,01/08/70 14:18:55.000,1026.715994
1420632 *0001V,01/08/70 14:18:55.100,1026.716169
1420742 *0001V,01/08/70 14:18:55.200,1026.716699
1420835 *0001V,01/08/70 14:18:55.300,1026.715543
1420929 *0001V,01/08/70 14:18:55.400,1026.711261
1421038 *0001V,01/08/70 14:18:55.500,1026.710883
1421132 *0001V,01/08/70 14:18:55.600,1026.709450
1421241 *0001V,01/08/70 14:18:55.700,1026.708394
1421334 *0001V,01/08/70 14:18:55.800,1026.709727
1421428 *0001V,01/08/70 14:18:55.900,1026.712808
1421537 *0001V,01/08/70 14:18:56.000,1026.714172
1421631 *0001V,01/08/70 14:18:56.100,1026.717137
1421740 *0001V,01/08/70 14:18:56.200,1026.714441
1421834 *0001V,01/08/70 14:18:56.300,1026.711953
1421927 *0001V,01/08/70 14:18:56.400,1026.713280
1422036 *0001V,01/08/70 14:18:56.500,1026.713333
1422130 *0001V,01/08/70 14:18:56.600,1026.711415
1422239 *0001V,01/08/70 14:18:56.700,1026.714406
1422333 *0001V,01/08/70 14:18:56.800,1026.715491
1422442 *0001V,01/08/70 14:18:56.900,1026.717125
1422536 *0001V,01/08/70 14:18:57.000,1026.717103
1422629 *0001V,01/08/70 14:18:57.100,1026.715345
1422738 *0001V,01/08/70 14:18:57.200,1026.713942
1422832 *0001V,01/08/70 14:18:57.300,1026.713712
1422941 *0001V,01/08/70 14:18:57.400,1026.718090
1423035 *0001V,01/08/70 14:18:57.500,1026.715831
1423128 *0001V,01/08/70 14:18:57.600,1026.712075
1423238 *0001V,01/08/70 14:18:57.700,1026.710025
1423331 *0001V,01/08/70 14:18:57.800,1026.709197
1423440 *0001V,01/08/70 14:18:57.900,1026.708886
1423534 *0001V,01/08/70 14:18:58.000,1026.710289
1423628 *0001V,01/08/70 14:18:58.100,1026.710277
1423737 *0001V,01/08/70 14:18:58.200,1026.708220
1423830 *0001V,01/08/70 14:18:58.300,1026.708679
1423940 *0001V,01/08/70 14:18:58.400,1026.707337
1424033 *0001V,01/08/70 14:18:58.500,1026.706288
1424127 *0001V,01/08/70 14:18:58.600,1026.704670
1424236 *0001V,01/08/70 14:18:58.700,1026.701722
1424330 *0001V,01/08/70 14:18:58.800,1026.700680
1424439 *0001V,01/08/70 14:18:58.900,1026.701757
1424532 *0001V,01/08/70 14:18:59.000,1026.702907
1424642 *0001V,01/08/70 14:18:59.100,1026.700833
1424735 *0001V,01/08/70 14:18:59.200,1026.699905
1424829 *0001V,01/08/70 14:18:59.300,1026.695743
1424938 *0001V,01/08/70 14:18:59.400,1026.696278
1425032 *0001V,01/08/70 14:18:59.500,1026.696364
1425141 *0001V,01/08/70 14:18:59.600,1026.698673
1425234 *0001V,01/08/70 14:18:59.700,1026.701756
1425328 *0001V,01/08/70 14:18:59.800,1026.700971
1425437 *0001V,01/08/70 14:18:59.900,1026.700174
1425531 *0001V,01/08/70 14:19:00.000,1026.701164
1425640 *0001V,01/08/70 14:19:00.100,1026.705128
1425734 *0001V,01/08/70 14:19:00.200,1026.705696
1425827 *0001V,01/08/70 14:19:00.300,1026.700655
1425936 *0001V,01/08/70 14:19:00.400,1026.699108
1426030 *0001V,01/08/70 14:19:00.500,1026.702037
1426139 *0001V,01/08/70 14:19:00.600,1026.712788
1426233 *0001V,01/08/70 14:19:00.700,1026.719395
1426342 *0001V,01/08/70 14:19:00.800,1026.719526
1426436 *0001V,01/08/70 14:19:00.900,1026.718345
1426529 *0001V,01/08/70 14:19:01.000,1026.719868
1426638 *0001V,01/08/70 14:19:01.100,1026.722527
1426732 *0001V,01/08/70 14:19:01.200,1026.722965
1426841 *0001V,01/08/70 14:19:01.300,1026.724327
1426935 *0001V,01/08/70 14:19:01.400,1026.724307
1427028 *0001V,01/08/70 14:19:01.500,1026.724311
1427138 *0001V,01/08/70 14:19:01.600,1026.724122
1427231 *0001V,01/08/70 14:19:01.700,1026.726778
1427340 *0001V,01/08/70 14:19:01.800,1026.727965
1427434 *0001V,01/08/70 14:19:01.900,1026.727362
1427528 *0001V,01/08/70 14:19:02.000,1026.727431
1427637 *0001V,01/08/70 14:19:02.100,1026.727596
1427730 *0001V,01/08/70 14:19:02.200,1026.725591
1427840 *0001V,01/08/70 14:19:02.300,1026.723974
1427933 *0001V,01/08/70 14:19:02.400,1026.721170
1428042 *0001V,01/08/70 14:19:02.500,1026.721187
1428136 *0001V,01/08/70 14:19:02.600,1026.720004
1428230 *0001V,01/08/70 14:19:02.700,1026.721320
1428339 *0001V,01/08/70 14:19:02.800,1026.726327
1428432 *0001V,01/08/70 14:19:02.900,1026.727278
1428542 *0001V,01/08/70 14:19:03.000,1026.729009
1428635 *0001V,01/08/70 14:19:03.100,1026.728985
1428729 *0001V,01/08/70 14:19:03.200,1026.726657
1428838 *0001V,01/08/70 14:19:03.300,1026.725292
1428932 *0001V,01/08/70 14:19:03.400,1026.724342
1429041 *0001V,01/08/70 14:19:03.500,1026.722868
1429134 *0001V,01/08/70 14:19:03.600,1026.723943
1429228 *0001V,01/08/70 14:19:03.700,1026.724435
1429337 *0001V,01/08/70 14:19:03.800,1026.724323
1429431 *0001V,01/08/70 14:19:03.900,1026.723962
1429540 *0001V,01/08/70 14:19:04.000,1026.722101
1429634 *0001V,01/08/70 14:19:04.100,1026.722524
1429727 *0001V,01/08/70 14:19:04.200,1026.720223
1429836 *0001V,01/08/70 14:19:04.300,1026.719311
1429930 *0001V,01/08/70 14:19:04.400,1026.717396
1430039 *0001V,01/08/70 14:19:04.500,1026.720052
1430133 *0001V,01/08/70 14:19:04.600,1026.719051
1430242 *0001V,01/08/70 14:19:04.700,1026.718647
1430336 *0001V,01/08/70 14:19:04.800,1026.718557
1430429 *0001V,01/08/70 14:19:04.900,1026.719432
1430538 *0001V,01/08/70 14:19:05.000,1026.718048
1430632 *0001V,01/08/70 14:19:05.100,1026.720479
1430741 *0001V,01/08/70 14:19:05.200,1026.716909
1430835 *0001V,01/08/70 14:19:05.300,1026.711954
1430928 *0001V,01/08/70 14:19:05.400,1026.713694
1431038 *0001V,01/08/70 14:19:05.500,1026.710452
1431131 *0001V,01/08/70 14:19:05.600,1026.707391
1431240 *0001V,01/08/70 14:19:05.700,1026.707153
1431334 *0001V,01/08/70 14:19:05.800,1026.708834
1431428 *0001V,01/08/70 14:19:05.900,1026.710135
1431537 *0001V,01/08/70 14:19:06.000,1026.709819
1431630 *0001V,01/08/70 14:19:06.100,1026.708739
1431740 *0001V,01/08/70 14:19:06.200,1026.709043
1431833 *0001V,01/08/70 14:19:06.300,1026.711246
1431927 *0001V,01/08/70 14:19:06.400,1026.709851
1432036 *0001V,01/08/70 14:19:06.500,1026.711085
1432130 *0001V,01/08/70 14:19:06.600,1026.713450
1432239 *0001V,01/08/70 14:19:06.700,1026.713450
1432332 *0001V,01/08/70 14:19:06.800,1026.712811
1432442 *0001V,01/08/70 14:19:06.900,1026.717339
1432535 *0001V,01/08/70 14:19:07.000,1026.719034
1432629 *0001V,01/08/70 14:19:07.100,1026.714230
1432738 *0001V,01/08/70 14:19:07.200,1026.714412
1432832 *0001V,01/08/70 14:19:07.300,1026.714577
1432941 *0001V,01/08/70 14:19:07.400,1026.717333
1433034 *0001V,01/08/70 14:19:07.500,1026.721477
1433128 *0001V,01/08/70 14:19:07.600,1026.721106
1433237 *0001V,01/08/70 14:19:07.700,1026.716725
1433331 *0001V,01/08/70 14:19:07.800,1026.719305
1433440 *0001V,01/08/70 14:19:07.900,1026.721140
1433534 *0001V,01/08/70 14:19:08.000,1026.718061
1433627 *0001V,01/08/70 14:19:08.100,1026.721390
1433736 *0001V,01/08/70 14:19:08.200,1026.724051
1433830 *0001V,01/08/70 14:19:08.300,1026.723137
1433939 *0001V,01/08/70 14:19:08.400,1026.725050
1434033 *0001V,01/08/70 14:19:08.500,1026.720429
1434142 *0001V,01/08/70 14:19:08.600,1026.717486
1434236 *0001V,01/08/70 14:19:08.700,1026.719493
1434329 *0001V,01/08/70 14:19:08.800,1026.719184
1434438 *0001V,01/08/70 14:19:08.900,1026.713453
1434532 *0001V,01/08/70 14:19:09.000,1026.712415
1434641 *0001V,01/08/70 14:19:09.100,1026.710747
1434735 *0001V,01/08/70 14:19:09.200,1026.708789
1434828 *0001V,01/08/70 14:19:09.300,1026.710276
1434938 *0001V,01/08/70 14:19:09.400,1026.715534
1435031 *0001V,01/08/70 14:19:09.500,1026.717401
1435140 *0001V,01/08/70 14:19:09.600,1026.710111
1435234 *0001V,01/08/70 14:19:09.700,1026.706320
1435328 *0001V,01/08/70 14:19:09.800,1026.711730
1435437 *0001V,01/08/70 14:19:09.900,1026.714669
1435530 *0001V,01/08/70 14:19:10.000,1026.717356
1435640 *0001V,01/08/70 14:19:10.100,1026.716942
1435733 *0001V,01/08/70 14:19:10.200,1026.714300
1435842 *0001V,01/08/70 14:19:10.300,1026.710590
1435936 *0001V,01/08/70 14:19:10.400,1026.709646
1436030 *0001V,01/08/70 14:19:10.500,1026.709416
1436139 *0001V,01/08/70 14:19:10.600,1026.706565
1436232 *0001V,01/08/70 14:19:10.700,1026.704711
1436342 *0001V,01/08/70 14:19:10.800,1026.708663
1436435 *0001V,01/08/70 14:19:10.900,1026.711021
1436529 *0001V,01/08/70 14:19:11.000,1026.707415
1436638 *0001V,01/08/70 14:19:11.100,1026.708160
1436732 *0001V,01/08/70 14:19:11.200,1026.706848
1436841 *0001V,01/08/70 14:19:11.300,1026.712144
1436934 *0001V,01/08/70 14:19:11.400,1026.717095
1437028 *0001V,01/08/70 14:19:11.500,1026.714823
1437137 *0001V,01/08/70 14:19:11.600,1026.709035
1437231 *0001V,01/08/70 14:19:11.700,1026.705215
1437340 *0001V,01/08/70 14:19:11.800,1026.708375
1437434 *0001V,01/08/70 14:19:11.900,1026.711800
1437527 *0001V,01/08/70 14:19:12.000,1026.720735
1437636 *0001V,01/08/70 14:19:12.100,1026.720702
1437730 *0001V,01/08/70 14:19:12.200,1026.719704
1437839 *0001V,01/08/70 14:19:12.300,1026.718902
1437933 *0001V,01/08/70 14:19:12.400,1026.706932
1438042 *0001V,01/08/70 14:19:12.500,1026.707385
1438136 *0001V,01/08/70 14:19:12.600,1026.716001
1438229 *0001V,01/08/70 14:19:12.700,1026.718738
1438338 *0001V,01/08/70 14:19:12.800,1026.718487
1438432 *0001V,01/08/70 14:19:12.900,1026.720991
1438541 *0001V,01/08/70 14:19:13.000,1026.724127
1438635 *0001V,01/08/70 14:19:13.100,1026.726022
1438728 *0001V,01/08/70 14:19:13.200,1026.724589
1438838 *0001V,01/08/70 14:19:13.300,1026.723772
1438931 *0001V,01/08/70 14:19:13.400,1026.731270
1439040 *0001V,01/08/70 14:19:13.500,1026.724354
1439134 *0001V,01/08/70 14:19:13.600,1026.720080
1439228 *0001V,01/08/70 14:19:13.700,1026.719370
1439337 *0001V,01/08/70 14:19:13.800,1026.719510
1439430 *0001V,01/08/70 14:19:13.900,1026.718797
1439540 *0001V,01/08/70 14:19:14.000,1026.716013
1439633 *0001V,01/08/70 14:19:14.100,1026.715687
1439727 *0001V,01/08/70 14:19:14.200,1026.721434
1439836 *0001V,01/08/70 14:19:14.300,1026.722409
1439930 *0001V,01/08/70 14:19:14.400,1026.718901
1440039 *0001V,01/08/70 14:19:14.500,1026.716357
1440132 *0001V,01/08/70 14:19:14.600,1026.717918
1440242 *0001V,01/08/70 14:19:14.700,1026.718449
1440335 *0001V,01/08/70 14:19:14.800,1026.716332
1440429 *0001V,01/08/70 14:19:14.900,1026.716773
1440538 *0001V,01/08/70 14:19:15.000,1026.721623
1440632 *0001V,01/08/70 14:19:15.100,1026.725616
1440741 *0001V,01/08/70 14:19:15.200,1026.724842
1440834 *0001V,01/08/70 14:19:15.300,1026.720906
1440928 *0001V,01/08/70 14:19:15.400,1026.720811
1441037 *0001V,01/08/70 14:19:15.500,1026.723270
1441131 *0001V,01/08/70 14:19:15.600,1026.722283
1441240 *0001V,01/08/70 14:19:15.700,1026.718811
1441334 *0001V,01/08/70 14:19:15.800,1026.719666
1441427 *0001V,01/08/70 14:19:15.900,1026.716993
1441536 *0001V,01/08/70 14:19:16.000,1026.718147
1441630 *0001V,01/08/70 14:19:16.100,1026.719564
1441739 *0001V,01/08/70 14:19:16.200,1026.720399
1441833 *0001V,01/08/70 14:19:16.300,1026.718634
1441942 *0001V,01/08/70 14:19:16.400,1026.715949
1442036 *0001V,01/08/70 14:19:16.500,1026.714325
1442129 *0001V,01/08/70 14:19:16.600,1026.715406
1442238 *0001V,01/08/70 14:19:16.700,1026.716415
1442332 *0001V,01/08/70 14:19:16.800,1026.720616
1442441 *0001V,01/08/70 14:19:16.900,1026.721662
1442535 *0001V,01/08/70 14:19:17.000,1026.717513
1442628 *0001V,01/08/70 14:19:17.100,1026.716974
1442738 *0001V,01/08/70 14:19:17.200,1026.717093
1442831 *0001V,01/08/70 14:19:17.300,1026.714237
1442940 *0001V,01/08/70 14:19:17.400,1026.710519
1443034 *0001V,01/08/70 14:19:17.500,1026.711922
1443128 *0001V,01/08/70 14:19:17.600,1026.716506
1443237 *0001V,01/08/70 14:19:17.700,1026.714738
1443330 *0001V,01/08/70 14:19:17.800,1026.715987
1443440 *0001V,01/08/70 14:19:17.900,1026.708138
1443533 *0001V,01/08/70 14:19:18.000,1026.706172
1443627 *0001V,01/08/70 14:19:18.100,1026.703872
1443736 *0001V,01/08/70 14:19:18.200,1026.705309
1443830 *0001V,01/08/70 14:19:18.300,1026.704272
1443939 *0001V,01/08/70 14:19:18.400,1026.702264
1444032 *0001V,01/08/70 14:19:18.500,1026.702770
1444142 *0001V,01/08/70 14:19:18.600,1026.701936
1444235 *0001V,01/08/70 14:19:18.700,1026.699987
1444329 *0001V,01/08/70 14:19:18.800,1026.701246
1444438 *0001V,01/08/70 14:19:18.900,1026.708542
1444532 *0001V,01/08/70 14:19:19.000,1026.707847
1444641 *0001V,01/08/70 14:19:19.100,1026.708895
1444734 *0001V,01/08/70 14:19:19.200,1026.710978
1444828 *0001V,01/08/70 14:19:19.300,1026.711054
1444937 *0001V,01/08/70 14:19:19.400,1026.710682
1445031 *0001V,01/08/70 14:19:19.500,1026.712933
1445140 *0001V,01/08/70 14:19:19.600,1026.714595
1445234 *0001V,01/08/70 14:19:19.700,1026.711666
1445327 *0001V,01/08/70 14:19:19.800,1026.711291
1445436 *0001V,01/08/70 14:19:19.900,1026.710015
1445530 *0001V,01/08/70 14:19:20.000,1026.704981
1445639 *0001V,01/08/70 14:19:20.100,1026.703065
1445733 *0001V,01/08/70 14:19:20.200,1026.706643
1445842 *0001V,01/08/70 14:19:20.300,1026.709742
1445936 *0001V,01/08/70 14:19:20.400,1026.710296
1446029 *0001V,01/08/70 14:19:20.500,1026.707434
1446138 *0001V,01/08/70 14:19:20.600,1026.707609
1446232 *0001V,01/08/70 14:19:20.700,1026.706257
1446341 *0001V,01/08/70 14:19:20.800,1026.707910
1446435 *0001V,01/08/70 14:19:20.900,1026.709899
1446528 *0001V,01/08/70 14:19:21.000,1026.708843
1446638 *0001V,01/08/70 14:19:21.100,1026.710268
1446731 *0001V,01/08/70 14:19:21.200,1026.707462
1446840 *0001V,01/08/70 14:19:21.300,1026.709278
1446934 *0001V,01/08/70 14:19:21.400,1026.710831
1447028 *0001V,01/08/70 14:19:21.500,1026.709465
1447137 *0001V,01/08/70 14:19:21.600,1026.711759
1447230 *0001V,01/08/70 14:19:21.700,1026.716414
1447340 *0001V,01/08/70 14:19:21.800,1026.712221
1447433 *0001V,01/08/70 14:19:21.900,1026.717838
1447542 *0001V,01/08/70 14:19:22.000,1026.722298
1447636 *0001V,01/08/70 14:19:22.100,1026.721205
1447730 *0001V,01/08/70 14:19:22.200,1026.718984
1447839 *0001V,01/08/70 14:19:22.300,1026.718354
1447932 *0001V,01/08/70 14:19:22.400,1026.716193
1448042 *0001V,01/08/70 14:19:22.500,1026.717373
1448135 *0001V,01/08/70 14:19:22.600,1026.712335
1448229 *0001V,01/08/70 14:19:22.700,1026.714937
1448338 *0001V,01/08/70 14:19:22.800,1026.714382
1448432 *0001V,01/08/70 14:19:22.900,1026.714429
1448541 *0001V,01/08/70 14:19:23.000,1026.720924
1448634 *0001V,01/08/70 14:19:23.100,1026.723311
1448728 *0001V,01/08/70 14:19:23.200,1026.723821
1448837 *0001V,01/08/70 14:19:23.300,1026.722962
1448931 *0001V,01/08/70 14:19:23.400,1026.720703
1449040 *0001V,01/08/70 14:19:23.500,1026.720113
1449134 *0001V,01/08/70 14:19:23.600,1026.724286
1449227 *0001V,01/08/70 14:19:23.700,1026.726020
1449336 *0001V,01/08/70 14:19:23.800,1026.724497
1449430 *0001V,01/08/70 14:19:23.900,1026.723982
1449539 *0001V,01/08/70 14:19:24.000,1026.724242
1449633 *0001V,01/08/70 14:19:24.100,1026.723627
1449742 *0001V,01/08/70 14:19:24.200,1026.720311
1449836 *0001V,01/08/70 14:19:24.300,1026.714896
1449929 *0001V,01/08/70 14:19:24.400,1026.716896
1450038 *0001V,01/08/70 14:19:24.500,1026.718037
1450132 *0001V,01/08/70 14:19:24.600,1026.720813
1450241 *0001V,01/08/70 14:19:24.700,1026.720950
1450335 *0001V,01/08/70 14:19:24.800,1026.721731
1450428 *0001V,01/08/70 14:19:24.900,1026.728423
1450538 *0001V,01/08/70 14:19:25.000,1026.727794
1450631 *0001V,01/08/70 14:19:25.100,1026.721467
1450740 *0001V,01/08/70 14:19:25.200,1026.718464
1450834 *0001V,01/08/70 14:19:25.300,1026.714697
1450928 *0001V,01/08/70 14:19:25.400,1026.718130
1451037 *0001V,01/08/70 14:19:25.500,1026.716251
1451130 *0001V,01/08/70 14:19:25.600,1026.714604
1451240 *0001V,01/08/70 14:19:25.700,1026.715866
1451333 *0001V,01/08/70 14:19:25.800,1026.714951
1451427 *0001V,01/08/70 14:19:25.900,1026.714077
1451536 *0001V,01/08/70 14:19:26.000,1026.711441
1451630 *0001V,01/08/70 14:19:26.100,1026.713953
1451739 *0001V,01/08/70 14:19:26.200,1026.715504
1451832 *0001V,01/08/70 14:19:26.300,1026.715395
1451942 *0001V,01/08/70 14:19:26.400,1026.715618
1452035 *0001V,01/08/70 14:19:26.500,1026.718164
1452129 *0001V,01/08/70 14:19:26.600,1026.719071
1452238 *0001V,01/08/70 14:19:26.700,1026.714702
1452332 *0001V,01/08/70 14:19:26.800,1026.717168
1452441 *0001V,01/08/70 14:19:26.900,1026.718037
1452534 *0001V,01/08/70 14:19:27.000,1026.715746
1452628 *0001V,01/08/70 14:19:27.100,1026.715367
1452737 *0001V,01/08/70 14:19:27.200,1026.714164
1452831 *0001V,01/08/70 14:19:27.300,1026.709335
1452940 *0001V,01/08/70 14:19:27.400,1026.711271
1453034 *0001V,01/08/70 14:19:27.500,1026.710897
1453127 *0001V,01/08/70 14:19:27.600,1026.715428
1453236 *0001V,01/08/70 14:19:27.700,1026.716188
1453330 *0001V,01/08/70 14:19:27.800,1026.715434
1453439 *0001V,01/08/70 14:19:27.900,1026.713328
1453533 *0001V,01/08/70 14:19:28.000,1026.710430
1453642 *0001V,01/08/70 14:19:28.100,1026.712767
1453736 *0001V,01/08/70 14:19:28.200,1026.711592
1453829 *0001V,01/08/70 14:19:28.300,1026.711523
1453938 *0001V,01/08/70 14:19:28.400,1026.707862
1454032 *0001V,01/08/70 14:19:28.500,1026.705772
1454141 *0001V,01/08/70 14:19:28.600,1026.701714
1454235 *0001V,01/08/70 14:19:28.700,1026.707622
1454328 *0001V,01/08/70 14:19:28.800,1026.710200
1454438 *0001V,01/08/70 14:19:28.900,1026.713124
1454531 *0001V,01/08/70 14:19:29.000,1026.712614
1454641 *0001V,01/08/70 14:19:29.100,1026.712275
1454734 *0001V,01/08/70 14:19:29.200,1026.712234
1454828 *0001V,01/08/70 14:19:29.300,1026.712715
1454937 *0001V,01/08/70 14:19:29.400,1026.711721
1455031 *0001V,01/08/70 14:19:29.500,1026.706035
1455140 *0001V,01/08/70 14:19:29.600,1026.704449
1455233 *0001V,01/08/70 14:19:29.700,1026.703566
1455327 *0001V,01/08/70 14:19:29.800,1026.705181
1455436 *0001V,01/08/70 14:19:29.900,1026.706316
1455530 *0001V,01/08/70 14:19:30.000,1026.705497
1455639 *0001V,01/08/70 14:19:30.100,1026.703139
1455733 *0001V,01/08/70 14:19:30.200,1026.702345
1455842 *0001V,01/08/70 14:19:30.300,1026.701030
1455935 *0001V,01/08/70 14:19:30.400,1026.700114
1456029 *0001V,01/08/70 14:19:30.500,1026.698930
1456138 *0001V,01/08/70 14:19:30.600,1026.699328
1456232 *0001V,01/08/70 14:19:30.700,1026.703097
1456341 *0001V,01/08/70 14:19:30.800,1026.703417
1456435 *0001V,01/08/70 14:19:30.900,1026.703250
1456528 *0001V,01/08/70 14:19:31.000,1026.703228
1456637 *0001V,01/08/70 14:19:31.100,1026.703668
1456731 *0001V,01/08/70 14:19:31.200,1026.703601
1456840 *0001V,01/08/70 14:19:31.300,1026.704632
1456934 *0001V,01/08/70 14:19:31.400,1026.705085
1457027 *0001V,01/08/70 14:19:31.500,1026.706002
1457137 *0001V,01/08/70 14:19:31.600,1026.706916
1457230 *0001V,01/08/70 14:19:31.700,1026.709128
1457339 *0001V,01/08/70 14:19:31.800,1026.711627
1457433 *0001V,01/08/70 14:19:31.900,1026.711751
1457542 *0001V,01/08/70 14:19:32.000,1026.711097
1457636 *0001V,01/08/70 14:19:32.100,1026.710563
1457729 *0001V,01/08/70 14:19:32.200,1026.710944
1457839 *0001V,01/08/70 14:19:32.300,1026.710514
1457932 *0001V,01/08/70 14:19:32.400,1026.706517
1458041 *0001V,01/08/70 14:19:32.500,1026.703424
1458135 *0001V,01/08/70 14:19:32.600,1026.703796
1458229 *0001V,01/08/70 14:19:32.700,1026.705237
1458338 *0001V,01/08/70 14:19:32.800,1026.709463
1458431 *0001V,01/08/70 14:19:32.900,1026.708196
1458541 *0001V,01/08/70 14:19:33.000,1026.706174
1458634 *0001V,01/08/70 14:19:33.100,1026.707865
1458728 *0001V,01/08/70 14:19:33.200,1026.708264
1458837 *0001V,01/08/70 14:19:33.300,1026.709343
1458931 *0001V,01/08/70 14:19:33.400,1026.709053
1459040 *0001V,01/08/70 14:19:33.500,1026.708507
1459133 *0001V,01/08/70 14:19:33.600,1026.708932
1459227 *0001V,01/08/70 14:19:33.700,1026.709380
1459336 *0001V,01/08/70 14:19:33.800,1026.708706
1459430 *0001V,01/08/70 14:19:33.900,1026.707734
1459539 *0001V,01/08/70 14:19:34.000,1026.704859
1459633 *0001V,01/08/70 14:19:34.100,1026.702355
1459742 *0001V,01/08/70 14:19:34.200,1026.701922
1459835 *0001V,01/08/70 14:19:34.300,1026.699170
1459929 *0001V,01/08/70 14:19:34.400,1026.699958
1500038 *0001V,01/08/70 14:19:34.500,1026.704329
1500132 *0001V,01/08/70 14:19:34.600,1026.707812
1500241 *0001V,01/08/70 14:19:34.700,1026.708862
1500335 *0001V,01/08/70 14:19:34.800,1026.708351
1500428 *0001V,01/08/70 14:19:34.900,1026.709199
1500537 *0001V,01/08/70 14:19:35.000,1026.710314
1500631 *0001V,01/08/70 14:19:35.100,1026.709468
1500740 *0001V,01/08/70 14:19:35.200,1026.709957
1500834 *0001V,01/08/70 14:19:35.300,1026.705525
1500927 *0001V,01/08/70 14:19:35.400,1026.704113
1501037 *0001V,01/08/70 14:19:35.500,1026.702729
1501130 *0001V,01/08/70 14:19:35.600,1026.702449
1501239 *0001V,01/08/70 14:19:35.700,1026.701675
1501333 *0001V,01/08/70 14:19:35.800,1026.700227
1501442 *0001V,01/08/70 14:19:35.900,1026.700321
1501536 *0001V,01/08/70 14:19:36.000,1026.697080
1501629 *0001V,01/08/70 14:19:36.100,1026.703734
1501739 *0001V,01/08/70 14:19:36.200,1026.706418
1501832 *0001V,01/08/70 14:19:36.300,1026.707063
1501941 *0001V,01/08/70 14:19:36.400,1026.706899
1502035 *0001V,01/08/70 14:19:36.500,1026.707310
1502129 *0001V,01/08/70 14:19:36.600,1026.709403
1502238 *0001V,01/08/70 14:19:36.700,1026.705668
1502331 *0001V,01/08/70 14:19:36.800,1026.701142
1502441 *0001V,01/08/70 14:19:36.900,1026.695214
1502534 *0001V,01/08/70 14:19:37.000,1026.692145
1502628 *0001V,01/08/70 14:19:37.100,1026.692077
1502737 *0001V,01/08/70 14:19:37.200,1026.693249
1502831 *0001V,01/08/70 14:19:37.300,1026.693297
1502940 *0001V,01/08/70 14:19:37.400,1026.695970
1503033 *0001V,01/08/70 14:19:37.500,1026.698165
1503143 *0001V,01/08/70 14:19:37.600,1026.700588
1503236 *0001V,01/08/70 14:19:37.700,1026.698928
1503330 *0001V,01/08/70 14:19:37.800,1026.701097
1503439 *0001V,01/08/70 14:19:37.900,1026.702253
1503533 *0001V,01/08/70 14:19:38.000,1026.700115
1503642 *0001V,01/08/70 14:19:38.100,1026.700610
1503735 *0001V,01/08/70 14:19:38.200,1026.704818
1503829 *0001V,01/08/70 14:19:38.300,1026.706486
1503938 *0001V,01/08/70 14:19:38.400,1026.702820
1504032 *0001V,01/08/70 14:19:38.500,1026.700656
1504141 *0001V,01/08/70 14:19:38.600,1026.705544
1504235 *0001V,01/08/70 14:19:38.700,1026.705334
1504328 *0001V,01/08/70 14:19:38.800,1026.705229
1504437 *0001V,01/08/70 14:19:38.900,1026.703627
1504531 *0001V,01/08/70 14:19:39.000,1026.698847
1504640 *0001V,01/08/70 14:19:39.100,1026.698217
1504734 *0001V,01/08/70 14:19:39.200,1026.697580
1504827 *0001V,01/08/70 14:19:39.300,1026.697447
1504937 *0001V,01/08/70 14:19:39.400,1026.696526
1505030 *0001V,01/08/70 14:19:39.500,1026.695310
1505139 *0001V,01/08/70 14:19:39.600,1026.694974
1505233 *0001V,01/08/70 14:19:39.700,1026.698013
1505342 *0001V,01/08/70 14:19:39.800,1026.701198
1505436 *0001V,01/08/70 14:19:39.900,1026.703784
1505529 *0001V,01/08/70 14:19:40.000,1026.708965
1505639 *0001V,01/08/70 14:19:40.100,1026.708536
1505732 *0001V,01/08/70 14:19:40.200,1026.713039
1505841 *0001V,01/08/70 14:19:40.300,1026.710445
1505935 *0001V,01/08/70 14:19:40.400,1026.711871
1506029 *0001V,01/08/70 14:19:40.500,1026.713358
1506138 *0001V,01/08/70 14:19:40.600,1026.713816
1506231 *0001V,01/08/70 14:19:40.700,1026.712763
1506341 *0001V,01/08/70 14:19:40.800,1026.714166
1506434 *0001V,01/08/70 14:19:40.900,1026.714314
1506528 *0001V,01/08/70 14:19:41.000,1026.712357
1506637 *0001V,01/08/70 14:19:41.100,1026.712554
1506731 *0001V,01/08/70 14:19:41.200,1026.714265
1506840 *0001V,01/08/70 14:19:41.300,1026.715478
1506933 *0001V,01/08/70 14:19:41.400,1026.713487
1507027 *0001V,01/08/70 14:19:41.500,1026.713976
1507136 *0001V,01/08/70 14:19:41.600,1026.712041
1507230 *0001V,01/08/70 14:19:41.700,1026.710551
1507339 *0001V,01/08/70 14:19:41.800,1026.709150
1507433 *0001V,01/08/70 14:19:41.900,1026.710530
1507542 *0001V,01/08/70 14:19:42.000,1026.715172
1507635 *0001V,01/08/70 14:19:42.100,1026.718533
1507729 *0001V,01/08/70 14:19:42.200,1026.720259
1507838 *0001V,01/08/70 14:19:42.300,1026.719954
1507932 *0001V,01/08/70 14:19:42.400,1026.722383
1508041 *0001V,01/08/70 14:19:42.500,1026.722142
1508135 *0001V,01/08/70 14:19:42.600,1026.724563
1508228 *0001V,01/08/70 14:19:42.700,1026.723656
1508337 *0001V,01/08/70 14:19:42.800,1026.724668
1508431 *0001V,01/08/70 14:19:42.900,1026.726865
1508540 *0001V,01/08/70 14:19:43.000,1026.725958
1508634 *0001V,01/08/70 14:19:43.100,1026.727135
1508727 *0001V,01/08/70 14:19:43.200,1026.728017
1508837 *0001V,01/08/70 14:19:43.300,1026.726215
1508930 *0001V,01/08/70 14:19:43.400,1026.722978
1509039 *0001V,01/08/70 14:19:43.500,1026.726794
1509133 *0001V,01/08/70 14:19:43.600,1026.725581
1509242 *0001V,01/08/70 14:19:43.700,1026.723975
1509336 *0001V,01/08/70 14:19:43.800,1026.719426
1509429 *0001V,01/08/70 14:19:43.900,1026.714885
1509539 *0001V,01/08/70 14:19:44.000,1026.712108
1509632 *0001V,01/08/70 14:19:44.100,1026.711916
1509741 *0001V,01/08/70 14:19:44.200,1026.710669
1509835 *0001V,01/08/70 14:19:44.300,1026.711038
1509929 *0001V,01/08/70 14:19:44.400,1026.711808
1510038 *0001V,01/08/70 14:19:44.500,1026.712527
1510131 *0001V,01/08/70 14:19:44.600,1026.711384
1510241 *0001V,01/08/70 14:19:44.700,1026.710288
1510334 *0001V,01/08/70 14:19:44.800,1026.709782
1510428 *0001V,01/08/70 14:19:44.900,1026.709001
1510537 *0001V,01/08/70 14:19:45.000,1026.709977
1510631 *0001V,01/08/70 14:19:45.100,1026.707585
1510740 *0001V,01/08/70 14:19:45.200,1026.707046
1510833 *0001V,01/08/70 14:19:45.300,1026.706294
1510943 *0001V,01/08/70 14:19:45.400,1026.706851
1511036 *0001V,01/08/70 14:19:45.500,1026.708317
1511130 *0001V,01/08/70 14:19:45.600,1026.708403
1511239 *0001V,01/08/70 14:19:45.700,1026.709548
1511333 *0001V,01/08/70 14:19:45.800,1026.709916
1511442 *0001V,01/08/70 14:19:45.900,1026.710872
1511535 *0001V,01/08/70 14:19:46.000,1026.712053
1511629 *0001V,01/08/70 14:19:46.100,1026.711596
1511738 *0001V,01/08/70 14:19:46.200,1026.711070
1511832 *0001V,01/08/70 14:19:46.300,1026.709990
1511941 *0001V,01/08/70 14:19:46.400,1026.711168
1512035 *0001V,01/08/70 14:19:46.500,1026.711796
1512128 *0001V,01/08/70 14:19:46.600,1026.712520
1512237 *0001V,01/08/70 14:19:46.700,1026.711245
1512331 *0001V,01/08/70 14:19:46.800,1026.711249
1512440 *0001V,01/08/70 14:19:46.900,1026.712335
1512534 *0001V,01/08/70 14:19:47.000,1026.712403
1512627 *0001V,01/08/70 14:19:47.100,1026.712037
1512737 *0001V,01/08/70 14:19:47.200,1026.714917
1512830 *0001V,01/08/70 14:19:47.300,1026.715208
1512939 *0001V,01/08/70 14:19:47.400,1026.714293
1513033 *0001V,01/08/70 14:19:47.500,1026.715110
1513142 *0001V,01/08/70 14:19:47.600,1026.715752
1513236 *0001V,01/08/70 14:19:47.700,1026.715719
1513329 *0001V,01/08/70 14:19:47.800,1026.713902
1513439 *0001V,01/08/70 14:19:47.900,1026.714190
1513532 *0001V,01/08/70 14:19:48.000,1026.713432
1513641 *0001V,01/08/70 14:19:48.100,1026.716180
1513735 *0001V,01/08/70 14:19:48.200,1026.717355
1513829 *0001V,01/08/70 14:19:48.300,1026.718027
1513938 *0001V,01/08/70 14:19:48.400,1026.716568
1514031 *0001V,01/08/70 14:19:48.500,1026.718942
1514141 *0001V,01/08/70 14:19:48.600,1026.721253
1514234 *0001V,01/08/70 14:19:48.700,1026.717319
1514328 *0001V,01/08/70 14:19:48.800,1026.716560
1514437 *0001V,01/08/70 14:19:48.900,1026.716862
1514531 *0001V,01/08/70 14:19:49.000,1026.718364
1514640 *0001V,01/08/70 14:19:49.100,1026.718060
1514733 *0001V,01/08/70 14:19:49.200,1026.718527
1514827 *0001V,01/08/70 14:19:49.300,1026.717296
1514936 *0001V,01/08/70 14:19:49.400,1026.716870
1515030 *0001V,01/08/70 14:19:49.500,1026.715522
1515139 *0001V,01/08/70 14:19:49.600,1026.715575
1515233 *0001V,01/08/70 14:19:49.700,1026.713396
1515342 *0001V,01/08/70 14:19:49.800,1026.715459
1515435 *0001V,01/08/70 14:19:49.900,1026.712857
1515529 *0001V,01/08/70 14:19:50.000,1026.712990
1515638 *0001V,01/08/70 14:19:50.100,1026.712837
1515732 *0001V,01/08/70 14:19:50.200,1026.711394
1515841 *0001V,01/08/70 14:19:50.300,1026.710700
1515935 *0001V,01/08/70 14:19:50.400,1026.711287
1516028 *0001V,01/08/70 14:19:50.500,1026.711387
1516137 *0001V,01/08/70 14:19:50.600,1026.710111
1516231 *0001V,01/08/70 14:19:50.700,1026.710960
1516340 *0001V,01/08/70 14:19:50.800,1026.712550
1516434 *0001V,01/08/70 14:19:50.900,1026.715581
1516527 *0001V,01/08/70 14:19:51.000,1026.713076
1516637 *0001V,01/08/70 14:19:51.100,1026.710547
1516730 *0001V,01/08/70 14:19:51.200,1026.709759
1516839 *0001V,01/08/70 14:19:51.300,1026.707465
1516933 *0001V,01/08/70 14:19:51.400,1026.705148
1517042 *0001V,01/08/70 14:19:51.500,1026.711196
1517136 *0001V,01/08/70 14:19:51.600,1026.713843
1517229 *0001V,01/08/70 14:19:51.700,1026.713243
1517339 *0001V,01/08/70 14:19:51.800,1026.710358
1517432 *0001V,01/08/70 14:19:51.900,1026.709890
1517541 *0001V,01/08/70 14:19:52.000,1026.708635
1517635 *0001V,01/08/70 14:19:52.100,1026.705762
1517729 *0001V,01/08/70 14:19:52.200,1026.707206
1517838 *0001V,01/08/70 14:19:52.300,1026.709108
1517931 *0001V,01/08/70 14:19:52.400,1026.707255
1518041 *0001V,01/08/70 14:19:52.500,1026.707113
1518134 *0001V,01/08/70 14:19:52.600,1026.707031
1518228 *0001V,01/08/70 14:19:52.700,1026.708675
1518337 *0001V,01/08/70 14:19:52.800,1026.710227
1518431 *0001V,01/08/70 14:19:52.900,1026.713192
1518540 *0001V,01/08/70 14:19:53.000,1026.711028
1518633 *0001V,01/08/70 14:19:53.100,1026.707889
1518727 *0001V,01/08/70 14:19:53.200,1026.706663
1518836 *0001V,01/08/70 14:19:53.300,1026.706412
1518930 *0001V,01/08/70 14:19:53.400,1026.703403
1519039 *0001V,01/08/70 14:19:53.500,1026.699354
1519133 *0001V,01/08/70 14:19:53.600,1026.701529
1519242 *0001V,01/08/70 14:19:53.700,1026.705704
1519335 *0001V,01/08/70 14:19:53.800,1026.703842
1519429 *0001V,01/08/70 14:19:53.900,1026.706718
1519538 *0001V,01/08/70 14:19:54.000,1026.710032
1519632 *0001V,01/08/70 14:19:54.100,1026.709499
1519741 *0001V,01/08/70 14:19:54.200,1026.711140
1519835 *0001V,01/08/70 14:19:54.300,1026.710790
1519928 *0001V,01/08/70 14:19:54.400,1026.713122
1520037 *0001V,01/08/70 14:19:54.500,1026.714321
1520131 *0001V,01/08/70 14:19:54.600,1026.711611
1520240 *0001V,01/08/70 14:19:54.700,1026.714258
1520334 *0001V,01/08/70 14:19:54.800,1026.710226
1520427 *0001V,01/08/70 14:19:54.900,1026.709373
1520537 *0001V,01/08/70 14:19:55.000,1026.710885
1520630 *0001V,01/08/70 14:19:55.100,1026.708341
1520739 *0001V,01/08/70 14:19:55.200,1026.705436
1520833 *0001V,01/08/70 14:19:55.300,1026.703643
1520927 *0001V,01/08/70 14:19:55.400,1026.702462
1521036 *0001V,01/08/70 14:19:55.500,1026.701629
1521129 *0001V,01/08/70 14:19:55.600,1026.701081
1521239 *0001V,01/08/70 14:19:55.700,1026.702358
1521332 *0001V,01/08/70 14:19:55.800,1026.702908
1521441 *0001V,01/08/70 14:19:55.900,1026.702126
1521535 *0001V,01/08/70 14:19:56.000,1026.702875
1521629 *0001V,01/08/70 14:19:56.100,1026.703675
1521738 *0001V,01/08/70 14:19:56.200,1026.702933
1521831 *0001V,01/08/70 14:19:56.300,1026.703486
1521941 *0001V,01/08/70 14:19:56.400,1026.700789
1522034 *0001V,01/08/70 14:19:56.500,1026.700120
1522128 *0001V,01/08/70 14:19:56.600,1026.699733
1522237 *0001V,01/08/70 14:19:56.700,1026.699454
1522331 *0001V,01/08/70 14:19:56.800,1026.700265
1522440 *0001V,01/08/70 14:19:56.900,1026.700783
1522533 *0001V,01/08/70 14:19:57.000,1026.697417
1522627 *0001V,01/08/70 14:19:57.100,1026.701406
1522736 *0001V,01/08/70 14:19:57.200,1026.698584
1522830 *0001V,01/08/70 14:19:57.300,1026.698316
1522939 *0001V,01/08/70 14:19:57.400,1026.701584
1523033 *0001V,01/08/70 14:19:57.500,1026.702435
1523142 *0001V,01/08/70 14:19:57.600,1026.703554
1523235 *0001V,01/08/70 14:19:57.700,1026.702275
1523329 *0001V,01/08/70 14:19:57.800,1026.702321
1523438 *0001V,01/08/70 14:19:57.900,1026.704827
1523532 *0001V,01/08/70 14:19:58.000,1026.708534
1523641 *0001V,01/08/70 14:19:58.100,1026.712299
1523735 *0001V,01/08/70 14:19:58.200,1026.709318
1523828 *0001V,01/08/70 14:19:58.300,1026.707549
1523937 *0001V,01/08/70 14:19:58.400,1026.705822
1524031 *0001V,01/08/70 14:19:58.500,1026.708111
1524140 *0001V,01/08/70 14:19:58.600,1026.712149
1524234 *0001V,01/08/70 14:19:58.700,1026.712085
1524327 *0001V,01/08/70 14:19:58.800,1026.712765
1524437 *0001V,01/08/70 14:19:58.900,1026.712755
1524530 *0001V,01/08/70 14:19:59.000,1026.710969
1524639 *0001V,01/08/70 14:19:59.100,1026.709318
1524733 *0001V,01/08/70 14:19:59.200,1026.710798
1524842 *0001V,01/08/70 14:19:59.300,1026.712063
1524936 *0001V,01/08/70 14:19:59.400,1026.713181
1525029 *0001V,01/08/70 14:19:59.500,1026.710889
1525139 *0001V,01/08/70 14:19:59.600,1026.709518
1525232 *0001V,01/08/70 14:19:59.700,1026.710589
1525341 *0001V,01/08/70 14:19:59.800,1026.706911
1525435 *0001V,01/08/70 14:19:59.900,1026.713302
1525529 *0001V,01/08/70 14:20:00.000,1026.717085
1525638 *0001V,01/08/70 14:20:00.100,1026.717104
1525731 *0001V,01/08/70 14:20:00.200,1026.709166
1525841 *0001V,01/08/70 14:20:00.300,1026.711313
1525934 *0001V,01/08/70 14:20:00.400,1026.710131
1526028 *0001V,01/08/70 14:20:00.500,1026.709050
1526137 *0001V,01/08/70 14:20:00.600,1026.708482
1526231 *0001V,01/08/70 14:20:00.700,1026.707087
1526340 *0001V,01/08/70 14:20:00.800,1026.707249
1526433 *0001V,01/08/70 14:20:00.900,1026.706873
1526527 *0001V,01/08/70 14:20:01.000,1026.710024
1526636 *0001V,01/08/70 14:20:01.100,1026.716381
1526730 *0001V,01/08/70 14:20:01.200,1026.714624
1526839 *0001V,01/08/70 14:20:01.300,1026.714403
1526933 *0001V,01/08/70 14:20:01.400,1026.711531
1527042 *0001V,01/08/70 14:20:01.500,1026.712569
1527135 *0001V,01/08/70 14:20:01.600,1026.713808
1527229 *0001V,01/08/70 14:20:01.700,1026.711145
1527338 *0001V,01/08/70 14:20:01.800,1026.709434
1527432 *0001V,01/08/70 14:20:01.900,1026.711037
1527541 *0001V,01/08/70 14:20:02.000,1026.710972
1527635 *0001V,01/08/70 14:20:02.100,1026.711344
1527728 *0001V,01/08/70 14:20:02.200,1026.710612
1527837 *0001V,01/08/70 14:20:02.300,1026.708298
1527931 *0001V,01/08/70 14:20:02.400,1026.706798
1528040 *0001V,01/08/70 14:20:02.500,1026.703717
1528134 *0001V,01/08/70 14:20:02.600,1026.706030
1528227 *0001V,01/08/70 14:20:02.700,1026.708997
1528337 *0001V,01/08/70 14:20:02.800,1026.709531
1528430 *0001V,01/08/70 14:20:02.900,1026.708657
1528539 *0001V,01/08/70 14:20:03.000,1026.706689
1528633 *0001V,01/08/70 14:20:03.100,1026.702261
1528727 *0001V,01/08/70 14:20:03.200,1026.706360
1528836 *0001V,01/08/70 14:20:03.300,1026.709892
1528929 *0001V,01/08/70 14:20:03.400,1026.708972
1529039 *0001V,01/08/70 14:20:03.500,1026.710863
1529132 *0001V,01/08/70 14:20:03.600,1026.713944
1529241 *0001V,01/08/70 14:20:03.700,1026.716370
1529335 *0001V,01/08/70 14:20:03.800,1026.713743
1529429 *0001V,01/08/70 14:20:03.900,1026.711648
1529538 *0001V,01/08/70 14:20:04.000,1026.710569
1529631 *0001V,01/08/70 14:20:04.100,1026.710354
1529741 *0001V,01/08/70 14:20:04.200,1026.710487
1529834 *0001V,01/08/70 14:20:04.300,1026.709623
1529928 *0001V,01/08/70 14:20:04.400,1026.709086
1530037 *0001V,01/08/70 14:20:04.500,1026.708982
1530131 *0001V,01/08/70 14:20:04.600,1026.709147
1530240 *0001V,01/08/70 14:20:04.700,1026.708581
1530333 *0001V,01/08/70 14:20:04.800,1026.706817
1530427 *0001V,01/08/70 14:20:04.900,1026.705128
1530536 *0001V,01/08/70 14:20:05.000,1026.706258
1530630 *0001V,01/08/70 14:20:05.100,1026.707504
1530739 *0001V,01/08/70 14:20:05.200,1026.706915
1530833 *0001V,01/08/70 14:20:05.300,1026.707589
1530942 *0001V,01/08/70 14:20:05.400,1026.707724
1531035 *0001V,01/08/70 14:20:05.500,1026.708696
1531129 *0001V,01/08/70 14:20:05.600,1026.706756
1531238 *0001V,01/08/70 14:20:05.700,1026.705070
1531332 *0001V,01/08/70 14:20:05.800,1026.704534
1531441 *0001V,01/08/70 14:20:05.900,1026.704710
1531535 *0001V,01/08/70 14:20:06.000,1026.703396
1531628 *0001V,01/08/70 14:20:06.100,1026.703718
1531737 *0001V,01/08/70 14:20:06.200,1026.703579
1531831 *0001V,01/08/70 14:20:06.300,1026.703813
1531940 *0001V,01/08/70 14:20:06.400,1026.706857
1532034 *0001V,01/08/70 14:20:06.500,1026.705336
1532127 *0001V,01/08/70 14:20:06.600,1026.704391
1532237 *0001V,01/08/70 14:20:06.700,1026.701627
1532330 *0001V,01/08/70 14:20:06.800,1026.699984
1532439 *0001V,01/08/70 14:20:06.900,1026.699071
1532533 *0001V,01/08/70 14:20:07.000,1026.700283
1532642 *0001V,01/08/70 14:20:07.100,1026.698433
1532736 *0001V,01/08/70 14:20:07.200,1026.699033
1532829 *0001V,01/08/70 14:20:07.300,1026.700079
1532939 *0001V,01/08/70 14:20:07.400,1026.698552
1533032 *0001V,01/08/70 14:20:07.500,1026.699763
1533141 *0001V,01/08/70 14:20:07.600,1026.697645
1533235 *0001V,01/08/70 14:20:07.700,1026.697207
1533329 *0001V,01/08/70 14:20:07.800,1026.695866
1533438 *0001V,01/08/70 14:20:07.900,1026.693245
1533531 *0001V,01/08/70 14:20:08.000,1026.693163
1533641 *0001V,01/08/70 14:20:08.100,1026.693073
1533734 *0001V,01/08/70 14:20:08.200,1026.691078
1533828 *0001V,01/08/70 14:20:08.300,1026.690991
1533937 *0001V,01/08/70 14:20:08.400,1026.694416
1534031 *0001V,01/08/70 14:20:08.500,1026.695188
1534140 *0001V,01/08/70 14:20:08.600,1026.692990
1534233 *0001V,01/08/70 14:20:08.700,1026.692982
1534327 *0001V,01/08/70 14:20:08.800,1026.695905
1534436 *0001V,01/08/70 14:20:08.900,1026.697813
1534530 *0001V,01/08/70 14:20:09.000,1026.700717
1534639 *0001V,01/08/70 14:20:09.100,1026.700104
1534733 *0001V,01/08/70 14:20:09.200,1026.702085
1534842 *0001V,01/08/70 14:20:09.300,1026.702994
1534935 *0001V,01/08/70 14:20:09.400,1026.705048
1535029 *0001V,01/08/70 14:20:09.500,1026.706835
1535138 *0001V,01/08/70 14:20:09.600,1026.706771
1535232 *0001V,01/08/70 14:20:09.700,1026.705886
1535341 *0001V,01/08/70 14:20:09.800,1026.705003
1535435 *0001V,01/08/70 14:20:09.900,1026.704731
1535528 *0001V,01/08/70 14:20:10.000,1026.704761
1535637 *0001V,01/08/70 14:20:10.100,1026.703051
1535731 *0001V,01/08/70 14:20:10.200,1026.703475
1535840 *0001V,01/08/70 14:20:10.300,1026.705637
1535934 *0001V,01/08/70 14:20:10.400,1026.706634
1536027 *0001V,01/08/70 14:20:10.500,1026.706442
1536137 *0001V,01/08/70 14:20:10.600,1026.705676
1536230 *0001V,01/08/70 14:20:10.700,1026.705343
1536339 *0001V,01/08/70 14:20:10.800,1026.704599
1536433 *0001V,01/08/70 14:20:10.900,1026.704580
1536527 *0001V,01/08/70 14:20:11.000,1026.702310
1536636 *0001V,01/08/70 14:20:11.100,1026.702633
1536729 *0001V,01/08/70 14:20:11.200,1026.704683
1536839 *0001V,01/08/70 14:20:11.300,1026.703555
1536932 *0001V,01/08/70 14:20:11.400,1026.701621
1537041 *0001V,01/08/70 14:20:11.500,1026.701404
1537135 *0001V,01/08/70 14:20:11.600,1026.702337
1537229 *0001V,01/08/70 14:20:11.700,1026.701804
1537338 *0001V,01/08/70 14:20:11.800,1026.700158
1537431 *0001V,01/08/70 14:20:11.900,1026.703031
1537541 *0001V,01/08/70 14:20:12.000,1026.700869
1537634 *0001V,01/08/70 14:20:12.100,1026.700095
1537728 *0001V,01/08/70 14:20:12.200,1026.701937
1537837 *0001V,01/08/70 14:20:12.300,1026.701273
1537931 *0001V,01/08/70 14:20:12.400,1026.697252
1538040 *0001V,01/08/70 14:20:12.500,1026.697080
1538133 *0001V,01/08/70 14:20:12.600,1026.695540
1538227 *0001V,01/08/70 14:20:12.700,1026.697453
1538336 *0001V,01/08/70 14:20:12.800,1026.697816
1538430 *0001V,01/08/70 14:20:12.900,1026.696812
1538539 *0001V,01/08/70 14:20:13.000,1026.694447
1538633 *0001V,01/08/70 14:20:13.100,1026.695371
1538742 *0001V,01/08/70 14:20:13.200,1026.697757
1538835 *0001V,01/08/70 14:20:13.300,1026.697932
1538929 *0001V,01/08/70 14:20:13.400,1026.694725
1539038 *0001V,01/08/70 14:20:13.500,1026.692296
1539132 *0001V,01/08/70 14:20:13.600,1026.692448
1539241 *0001V,01/08/70 14:20:13.700,1026.693180
1539335 *0001V,01/08/70 14:20:13.800,1026.693372
1539428 *0001V,01/08/70 14:20:13.900,1026.694704
1539537 *0001V,01/08/70 14:20:14.000,1026.692626
1539631 *0001V,01/08/70 14:20:14.100,1026.692031
1539740 *0001V,01/08/70 14:20:14.200,1026.692057
1539834 *0001V,01/08/70 14:20:14.300,1026.690758
1539927 *0001V,01/08/70 14:20:14.400,1026.691471
1540037 *0001V,01/08/70 14:20:14.500,1026.689677
1540130 *0001V,01/08/70 14:20:14.600,1026.689300
1540239 *0001V,01/08/70 14:20:14.700,1026.691496
1540333 *0001V,01/08/70 14:20:14.800,1026.690846
1540427 *0001V,01/08/70 14:20:14.900,1026.691561
1540536 *0001V,01/08/70 14:20:15.000,1026.695314
1540629 *0001V,01/08/70 14:20:15.100,1026.697924
1540739 *0001V,01/08/70 14:20:15.200,1026.701558
1540832 *0001V,01/08/70 14:20:15.300,1026.697887
1540941 *0001V,01/08/70 14:20:15.400,1026.699444
1541035 *0001V,01/08/70 14:20:15.500,1026.701671
1541129 *0001V,01/08/70 14:20:15.600,1026.703741
1541238 *0001V,01/08/70 14:20:15.700,1026.700258
1541331 *0001V,01/08/70 14:20:15.800,1026.703214
1541441 *0001V,01/08/70 14:20:15.900,1026.706839
1541534 *0001V,01/08/70 14:20:16.000,1026.701234
1541628 *0001V,01/08/70 14:20:16.100,1026.696922
1541737 *0001V,01/08/70 14:20:16.200,1026.696978
1541831 *0001V,01/08/70 14:20:16.300,1026.695592
1541940 *0001V,01/08/70 14:20:16.400,1026.697458
1542033 *0001V,01/08/70 14:20:16.500,1026.698889
1542127 *0001V,01/08/70 14:20:16.600,1026.701535
1542236 *0001V,01/08/70 14:20:16.700,1026.702409
1542330 *0001V,01/08/70 14:20:16.800,1026.707111
1542439 *0001V,01/08/70 14:20:16.900,1026.707046
1542533 *0001V,01/08/70 14:20:17.000,1026.706408
1542642 *0001V,01/08/70 14:20:17.100,1026.705496
1542735 *0001V,01/08/70 14:20:17.200,1026.703468
1542829 *0001V,01/08/70 14:20:17.300,1026.703335
1542938 *0001V,01/08/70 14:20:17.400,1026.703581
1543032 *0001V,01/08/70 14:20:17.500,1026.704861
1543141 *0001V,01/08/70 14:20:17.600,1026.704132
1543235 *0001V,01/08/70 14:20:17.700,1026.701684
1543328 *0001V,01/08/70 14:20:17.800,1026.703172
1543437 *0001V,01/08/70 14:20:17.900,1026.706155
1543531 *0001V,01/08/70 14:20:18.000,1026.705441
1543640 *0001V,01/08/70 14:20:18.100,1026.707125
1543734 *0001V,01/08/70 14:20:18.200,1026.706157
1543827 *0001V,01/08/70 14:20:18.300,1026.705586
1543937 *0001V,01/08/70 14:20:18.400,1026.705658
1544030 *0001V,01/08/70 14:20:18.500,1026.703299
1544139 *0001V,01/08/70 14:20:18.600,1026.704512
1544233 *0001V,01/08/70 14:20:18.700,1026.702850
1544342 *0001V,01/08/70 14:20:18.800,1026.701923
1544436 *0001V,01/08/70 14:20:18.900,1026.703192
1544529 *0001V,01/08/70 14:20:19.000,1026.702747
1544639 *0001V,01/08/70 14:20:19.100,1026.698444
1544732 *0001V,01/08/70 14:20:19.200,1026.697468
1544841 *0001V,01/08/70 14:20:19.300,1026.699133
1544935 *0001V,01/08/70 14:20:19.400,1026.698420
1545029 *0001V,01/08/70 14:20:19.500,1026.696752
1545138 *0001V,01/08/70 14:20:19.600,1026.697922
1545231 *0001V,01/08/70 14:20:19.700,1026.700020
1545341 *0001V,01/08/70 14:20:19.800,1026.700325
1545434 *0001V,01/08/70 14:20:19.900,1026.700338
1545528 *0001V,01/08/70 14:20:20.000,1026.696193
1545637 *0001V,01/08/70 14:20:20.100,1026.694600
1545731 *0001V,01/08/70 14:20:20.200,1026.693487
1545840 *0001V,01/08/70 14:20:20.300,1026.690721
1545933 *0001V,01/08/70 14:20:20.400,1026.688982
1546027 *0001V,01/08/70 14:20:20.500,1026.693883
1546136 *0001V,01/08/70 14:20:20.600,1026.693623
1546230 *0001V,01/08/70 14:20:20.700,1026.694830
1546339 *0001V,01/08/70 14:20:20.800,1026.698743
1546433 *0001V,01/08/70 14:20:20.900,1026.703568
1546542 *0001V,01/08/70 14:20:21.000,1026.704556
1546635 *0001V,01/08/70 14:20:21.100,1026.704555
1546729 *0001V,01/08/70 14:20:21.200,1026.706386
1546838 *0001V,01/08/70 14:20:21.300,1026.709402
1546932 *0001V,01/08/70 14:20:21.400,1026.712032
1547041 *0001V,01/08/70 14:20:21.500,1026.709812
1547135 *0001V,01/08/70 14:20:21.600,1026.708771
1547228 *0001V,01/08/70 14:20:21.700,1026.706829
1547337 *0001V,01/08/70 14:20:21.800,1026.708369
1547431 *0001V,01/08/70 14:20:21.900,1026.704546
1547540 *0001V,01/08/70 14:20:22.000,1026.707275
1547634 *0001V,01/08/70 14:20:22.100,1026.709600
1547727 *0001V,01/08/70 14:20:22.200,1026.712682
1547837 *0001V,01/08/70 14:20:22.300,1026.712276
1547930 *0001V,01/08/70 14:20:22.400,1026.712341
1548039 *0001V,01/08/70 14:20:22.500,1026.707541
1548133 *0001V,01/08/70 14:20:22.600,1026.706540
1548242 *0001V,01/08/70 14:20:22.700,1026.707625
1548336 *0001V,01/08/70 14:20:22.800,1026.713271
1548429 *0001V,01/08/70 14:20:22.900,1026.710691
1548539 *0001V,01/08/70 14:20:23.000,1026.711815
1548632 *0001V,01/08/70 14:20:23.100,1026.712040
1548741 *0001V,01/08/70 14:20:23.200,1026.711109
1548835 *0001V,01/08/70 14:20:23.300,1026.709357
1548929 *0001V,01/08/70 14:20:23.400,1026.707480
1549038 *0001V,01/08/70 14:20:23.500,1026.707035
1549131 *0001V,01/08/70 14:20:23.600,1026.706211
1549241 *0001V,01/08/70 14:20:23.700,1026.705533
1549334 *0001V,01/08/70 14:20:23.800,1026.706795
1549428 *0001V,01/08/70 14:20:23.900,1026.706624
1549537 *0001V,01/08/70 14:20:24.000,1026.706720
1549631 *0001V,01/08/70 14:20:24.100,1026.707975
1549740 *0001V,01/08/70 14:20:24.200,1026.707303
1549833 *0001V,01/08/70 14:20:24.300,1026.706593
1549927 *0001V,01/08/70 14:20:24.400,1026.704884
1550036 *0001V,01/08/70 14:20:24.500,1026.706166
1550130 *0001V,01/08/70 14:20:24.600,1026.710256
1550239 *0001V,01/08/70 14:20:24.700,1026.707247
1550333 *0001V,01/08/70 14:20:24.800,1026.706790
1550442 *0001V,01/08/70 14:20:24.900,1026.707397
1550535 *0001V,01/08/70 14:20:25.000,1026.705438
1550629 *0001V,01/08/70 14:20:25.100,1026.704579
1550738 *0001V,01/08/70 14:20:25.200,1026.704647
1550832 *0001V,01/08/70 14:20:25.300,1026.705786
1550941 *0001V,01/08/70 14:20:25.400,1026.704350
1551035 *0001V,01/08/70 14:20:25.500,1026.702999
1551128 *0001V,01/08/70 14:20:25.600,1026.707074
1551237 *0001V,01/08/70 14:20:25.700,1026.712682
1551331 *0001V,01/08/70 14:20:25.800,1026.715595
1551440 *0001V,01/08/70 14:20:25.900,1026.716866
1551534 *0001V,01/08/70 14:20:26.000,1026.715976
1551627 *0001V,01/08/70 14:20:26.100,1026.714722
1551737 *0001V,01/08/70 14:20:26.200,1026.714169
1551830 *0001V,01/08/70 14:20:26.300,1026.715429
1551939 *0001V,01/08/70 14:20:26.400,1026.718865
1552033 *0001V,01/08/70 14:20:26.500,1026.712285
1552127 *0001V,01/08/70 14:20:26.600,1026.710459
1552236 *0001V,01/08/70 14:20:26.700,1026.708761
1552329 *0001V,01/08/70 14:20:26.800,1026.709693
1552439 *0001V,01/08/70 14:20:26.900,1026.708033
1552532 *0001V,01/08/70 14:20:27.000,1026.707448
1552641 *0001V,01/08/70 14:20:27.100,1026.706556
1552735 *0001V,01/08/70 14:20:27.200,1026.711298
1552829 *0001V,01/08/70 14:20:27.300,1026.713494
1552938 *0001V,01/08/70 14:20:27.400,1026.707087
1553031 *0001V,01/08/70 14:20:27.500,1026.706452
1553141 *0001V,01/08/70 14:20:27.600,1026.707194
1553234 *0001V,01/08/70 14:20:27.700,1026.706889
1553328 *0001V,01/08/70 14:20:27.800,1026.709744
1553437 *0001V,01/08/70 14:20:27.900,1026.710843
1553531 *0001V,01/08/70 14:20:28.000,1026.710483
1553640 *0001V,01/08/70 14:20:28.100,1026.709113
1553733 *0001V,01/08/70 14:20:28.200,1026.705968
1553827 *0001V,01/08/70 14:20:28.300,1026.705956
1553936 *0001V,01/08/70 14:20:28.400,1026.706068
1554030 *0001V,01/08/70 14:20:28.500,1026.710883
1554139 *0001V,01/08/70 14:20:28.600,1026.713345
1554233 *0001V,01/08/70 14:20:28.700,1026.715757
1554342 *0001V,01/08/70 14:20:28.800,1026.713374
1554435 *0001V,01/08/70 14:20:28.900,1026.709279
1554529 *0001V,01/08/70 14:20:29.000,1026.710052
1554638 *0001V,01/08/70 14:20:29.100,1026.713153
1554732 *0001V,01/08/70 14:20:29.200,1026.711172
1554841 *0001V,01/08/70 14:20:29.300,1026.711025
1554935 *0001V,01/08/70 14:20:29.400,1026.710528
1555028 *0001V,01/08/70 14:20:29.500,1026.709440
1555137 *0001V,01/08/70 14:20:29.600,1026.710310
1555231 *0001V,01/08/70 14:20:29.700,1026.712404
1555340 *0001V,01/08/70 14:20:29.800,1026.716494
1555434 *0001V,01/08/70 14:20:29.900,1026.716364
1555527 *0001V,01/08/70 14:20:30.000,1026.715011
1555637 *0001V,01/08/70 14:20:30.100,1026.713155
1555730 *0001V,01/08/70 14:20:30.200,1026.715090
1555839 *0001V,01/08/70 14:20:30.300,1026.718876
1555933 *0001V,01/08/70 14:20:30.400,1026.716905
1556042 *0001V,01/08/70 14:20:30.500,1026.717130
1556136 *0001V,01/08/70 14:20:30.600,1026.720026
1556229 *0001V,01/08/70 14:20:30.700,1026.721272
1556339 *0001V,01/08/70 14:20:30.800,1026.713588
1556432 *0001V,01/08/70 14:20:30.900,1026.713045
1556541 *0001V,01/08/70 14:20:31.000,1026.716679
1556635 *0001V,01/08/70 14:20:31.100,1026.716423
1556729 *0001V,01/08/70 14:20:31.200,1026.718179
1556838 *0001V,01/08/70 14:20:31.300,1026.717551
1556931 *0001V,01/08/70 14:20:31.400,1026.718037
1557041 *0001V,01/08/70 14:20:31.500,1026.712159
1557134 *0001V,01/08/70 14:20:31.600,1026.714449
1557228 *0001V,01/08/70 14:20:31.700,1026.711834
1557337 *0001V,01/08/70 14:20:31.800,1026.712005
1557431 *0001V,01/08/70 14:20:31.900,1026.713899
1557540 *0001V,01/08/70 14:20:32.000,1026.715790
1557633 *0001V,01/08/70 14:20:32.100,1026.719894
1557727 *0001V,01/08/70 14:20:32.200,1026.719611
1557836 *0001V,01/08/70 14:20:32.300,1026.718323
1557930 *0001V,01/08/70 14:20:32.400,1026.716179
1558039 *0001V,01/08/70 14:20:32.500,1026.714924
1558133 *0001V,01/08/70 14:20:32.600,1026.713399
1558242 *0001V,01/08/70 14:20:32.700,1026.713722
1558335 *0001V,01/08/70 14:20:32.800,1026.714289
1558429 *0001V,01/08/70 14:20:32.900,1026.714054
1558538 *0001V,01/08/70 14:20:33.000,1026.714775
1558632 *0001V,01/08/70 14:20:33.100,1026.716015
1558741 *0001V,01/08/70 14:20:33.200,1026.716906
1558835 *0001V,01/08/70 14:20:33.300,1026.717809
1558928 *0001V,01/08/70 14:20:33.400,1026.717866
1559037 *0001V,01/08/70 14:20:33.500,1026.716343
1559131 *0001V,01/08/70 14:20:33.600,1026.716261
1559240 *0001V,01/08/70 14:20:33.700,1026.716307
1559334 *0001V,01/08/70 14:20:33.800,1026.717337
1559427 *0001V,01/08/70 14:20:33.900,1026.718222
1559537 *0001V,01/08/70 14:20:34.000,1026.715078
1559630 *0001V,01/08/70 14:20:34.100,1026.715559
1559739 *0001V,01/08/70 14:20:34.200,1026.717235
1559833 *0001V,01/08/70 14:20:34.300,1026.716083
1559927 *0001V,01/08/70 14:20:34.400,1026.716885
1600036 *0001V,01/08/70 14:20:34.500,1026.715080
1600129 *0001V,01/08/70 14:20:34.600,1026.712018
1600239 *0001V,01/08/70 14:20:34.700,1026.712403
1600332 *0001V,01/08/70 14:20:34.800,1026.712193
1600441 *0001V,01/08/70 14:20:34.900,1026.711345
1600535 *0001V,01/08/70 14:20:35.000,1026.712330
1600629 *0001V,01/08/70 14:20:35.100,1026.709291
1600738 *0001V,01/08/70 14:20:35.200,1026.709281
1600831 *0001V,01/08/70 14:20:35.300,1026.708187
1600941 *0001V,01/08/70 14:20:35.400,1026.707068
1601034 *0001V,01/08/70 14:20:35.500,1026.709363
1601128 *0001V,01/08/70 14:20:35.600,1026.710574
1601237 *0001V,01/08/70 14:20:35.700,1026.710336
1601331 *0001V,01/08/70 14:20:35.800,1026.710074
1601440 *0001V,01/08/70 14:20:35.900,1026.711099
1601533 *0001V,01/08/70 14:20:36.000,1026.714025
1601627 *0001V,01/08/70 14:20:36.100,1026.716647
1601736 *0001V,01/08/70 14:20:36.200,1026.717465
1601830 *0001V,01/08/70 14:20:36.300,1026.714212
1601939 *0001V,01/08/70 14:20:36.400,1026.716500
1602033 *0001V,01/08/70 14:20:36.500,1026.716045
1602142 *0001V,01/08/70 14:20:36.600,1026.715497
1602235 *0001V,01/08/70 14:20:36.700,1026.712926
1602329 *0001V,01/08/70 14:20:36.800,1026.712766
1602438 *0001V,01/08/70 14:20:36.900,1026.712756
1602532 *0001V,01/08/70 14:20:37.000,1026.715725
1602641 *0001V,01/08/70 14:20:37.100,1026.714894
1602735 *0001V,01/08/70 14:20:37.200,1026.713546
1602828 *0001V,01/08/70 14:20:37.300,1026.714676
1602937 *0001V,01/08/70 14:20:37.400,1026.712872
1603031 *0001V,01/08/70 14:20:37.500,1026.713386
1603140 *0001V,01/08/70 14:20:37.600,1026.712012
1603234 *0001V,01/08/70 14:20:37.700,1026.714020
1603327 *0001V,01/08/70 14:20:37.800,1026.716018
1603437 *0001V,01/08/70 14:20:37.900,1026.716290
1603530 *0001V,01/08/70 14:20:38.000,1026.717707
1603639 *0001V,01/08/70 14:20:38.100,1026.715488
1603733 *0001V,01/08/70 14:20:38.200,1026.715763
1603842 *0001V,01/08/70 14:20:38.300,1026.714697
1603936 *0001V,01/08/70 14:20:38.400,1026.714934
1604029 *0001V,01/08/70 14:20:38.500,1026.717349
1604139 *0001V,01/08/70 14:20:38.600,1026.720275
1604232 *0001V,01/08/70 14:20:38.700,1026.718214
1604341 *0001V,01/08/70 14:20:38.800,1026.716571
1604435 *0001V,01/08/70 14:20:38.900,1026.714893
1604529 *0001V,01/08/70 14:20:39.000,1026.714703
1604638 *0001V,01/08/70 14:20:39.100,1026.714437
1604731 *0001V,01/08/70 14:20:39.200,1026.714695
1604841 *0001V,01/08/70 14:20:39.300,1026.715479
1604934 *0001V,01/08/70 14:20:39.400,1026.715285
1605028 *0001V,01/08/70 14:20:39.500,1026.714511
1605137 *0001V,01/08/70 14:20:39.600,1026.714385
1605231 *0001V,01/08/70 14:20:39.700,1026.715038
1605340 *0001V,01/08/70 14:20:39.800,1026.716060
1605433 *0001V,01/08/70 14:20:39.900,1026.712279
1605527 *0001V,01/08/70 14:20:40.000,1026.713202
1605636 *0001V,01/08/70 14:20:40.100,1026.710697
1605730 *0001V,01/08/70 14:20:40.200,1026.711237
1605839 *0001V,01/08/70 14:20:40.300,1026.711045
1605933 *0001V,01/08/70 14:20:40.400,1026.706871
1606042 *0001V,01/08/70 14:20:40.500,1026.701326
1606135 *0001V,01/08/70 14:20:40.600,1026.704539
1606229 *0001V,01/08/70 14:20:40.700,1026.706593
1606338 *0001V,01/08/70 14:20:40.800,1026.705258
1606432 *0001V,01/08/70 14:20:40.900,1026.706127
1606541 *0001V,01/08/70 14:20:41.000,1026.709155
1606635 *0001V,01/08/70 14:20:41.100,1026.709944
1606728 *0001V,01/08/70 14:20:41.200,1026.709337
1606837 *0001V,01/08/70 14:20:41.300,1026.711064
1606931 *0001V,01/08/70 14:20:41.400,1026.711574
1607040 *0001V,01/08/70 14:20:41.500,1026.712204
1607134 *0001V,01/08/70 14:20:41.600,1026.712660
1607227 *0001V,01/08/70 14:20:41.700,1026.712624
1607337 *0001V,01/08/70 14:20:41.800,1026.711304
1607430 *0001V,01/08/70 14:20:41.900,1026.708857
1607539 *0001V,01/08/70 14:20:42.000,1026.705803
1607633 *0001V,01/08/70 14:20:42.100,1026.705277
1607742 *0001V,01/08/70 14:20:42.200,1026.705448
1607836 *0001V,01/08/70 14:20:42.300,1026.706067
1607929 *0001V,01/08/70 14:20:42.400,1026.706963
1608039 *0001V,01/08/70 14:20:42.500,1026.706914
1608132 *0001V,01/08/70 14:20:42.600,1026.705987
1608241 *0001V,01/08/70 14:20:42.700,1026.706631
1608335 *0001V,01/08/70 14:20:42.800,1026.709274
1608429 *0001V,01/08/70 14:20:42.900,1026.709144
1608538 *0001V,01/08/70 14:20:43.000,1026.707096
1608631 *0001V,01/08/70 14:20:43.100,1026.708259
1608741 *0001V,01/08/70 14:20:43.200,1026.708206
1608834 *0001V,01/08/70 14:20:43.300,1026.707750
1608928 *0001V,01/08/70 14:20:43.400,1026.705997
1609037 *0001V,01/08/70 14:20:43.500,1026.704054
1609131 *0001V,01/08/70 14:20:43.600,1026.704230
1609240 *0001V,01/08/70 14:20:43.700,1026.703957
1609333 *0001V,01/08/70 14:20:43.800,1026.703567
1609427 *0001V,01/08/70 14:20:43.900,1026.703057
1609536 *0001V,01/08/70 14:20:44.000,1026.705739
1609630 *0001V,01/08/70 14:20:44.100,1026.708874
1609739 *0001V,01/08/70 14:20:44.200,1026.708616
1609833 *0001V,01/08/70 14:20:44.300,1026.708174
1609942 *0001V,01/08/70 14:20:44.400,1026.705803
1610035 *0001V,01/08/70 14:20:44.500,1026.703821
1610129 *0001V,01/08/70 14:20:44.600,1026.705451
1610238 *0001V,01/08/70 14:20:44.700,1026.704354
1610332 *0001V,01/08/70 14:20:44.800,1026.705773
1610441 *0001V,01/08/70 14:20:44.900,1026.705175
1610535 *0001V,01/08/70 14:20:45.000,1026.705187
1610628 *0001V,01/08/70 14:20:45.100,1026.707086
1610737 *0001V,01/08/70 14:20:45.200,1026.707024
1610831 *0001V,01/08/70 14:20:45.300,1026.706293
1610940 *0001V,01/08/70 14:20:45.400,1026.706877
1611034 *0001V,01/08/70 14:20:45.500,1026.705315
1611127 *0001V,01/08/70 14:20:45.600,1026.703296
1611237 *0001V,01/08/70 14:20:45.700,1026.703418
1611330 *0001V,01/08/70 14:20:45.800,1026.701288
1611439 *0001V,01/08/70 14:20:45.900,1026.699359
1611533 *0001V,01/08/70 14:20:46.000,1026.699534
1611627 *0001V,01/08/70 14:20:46.100,1026.697277
1611736 *0001V,01/08/70 14:20:46.200,1026.697153
1611829 *0001V,01/08/70 14:20:46.300,1026.699919
1611939 *0001V,01/08/70 14:20:46.400,1026.701346
1612032 *0001V,01/08/70 14:20:46.500,1026.702097
1612141 *0001V,01/08/70 14:20:46.600,1026.703270
1612235 *0001V,01/08/70 14:20:46.700,1026.704053
1612329 *0001V,01/08/70 14:20:46.800,1026.706524
1612438 *0001V,01/08/70 14:20:46.900,1026.701694
1612531 *0001V,01/08/70 14:20:47.000,1026.700569
1612641 *0001V,01/08/70 14:20:47.100,1026.699302
1612734 *0001V,01/08/70 14:20:47.200,1026.697215
1612828 *0001V,01/08/70 14:20:47.300,1026.698633
1612937 *0001V,01/08/70 14:20:47.400,1026.698227
1613031 *0001V,01/08/70 14:20:47.500,1026.697327
1613140 *0001V,01/08/70 14:20:47.600,1026.696627
1613233 *0001V,01/08/70 14:20:47.700,1026.694789
1613327 *0001V,01/08/70 14:20:47.800,1026.693531
1613436 *0001V,01/08/70 14:20:47.900,1026.695550
1613530 *0001V,01/08/70 14:20:48.000,1026.695250
1613639 *0001V,01/08/70 14:20:48.100,1026.697718
1613733 *0001V,01/08/70 14:20:48.200,1026.700928
1613842 *0001V,01/08/70 14:20:48.300,1026.700917
1613935 *0001V,01/08/70 14:20:48.400,1026.701473
1614029 *0001V,01/08/70 14:20:48.500,1026.701473
1614138 *0001V,01/08/70 14:20:48.600,1026.697938
1614232 *0001V,01/08/70 14:20:48.700,1026.697032
1614341 *0001V,01/08/70 14:20:48.800,1026.696912
1614435 *0001V,01/08/70 14:20:48.900,1026.699486
1614528 *0001V,01/08/70 14:20:49.000,1026.700234
1614637 *0001V,01/08/70 14:20:49.100,1026.695940
1614731 *0001V,01/08/70 14:20:49.200,1026.695566
1614840 *0001V,01/08/70 14:20:49.300,1026.694748
1614934 *0001V,01/08/70 14:20:49.400,1026.696005
1615027 *0001V,01/08/70 14:20:49.500,1026.697012
1615137 *0001V,01/08/70 14:20:49.600,1026.697472
1615230 *0001V,01/08/70 14:20:49.700,1026.699695
1615339 *0001V,01/08/70 14:20:49.800,1026.700983
1615433 *0001V,01/08/70 14:20:49.900,1026.697501
1615527 *0001V,01/08/70 14:20:50.000,1026.697073
1615636 *0001V,01/08/70 14:20:50.100,1026.698616
1615729 *0001V,01/08/70 14:20:50.200,1026.699072
1615839 *0001V,01/08/70 14:20:50.300,1026.698666
1615932 *0001V,01/08/70 14:20:50.400,1026.697479
1616041 *0001V,01/08/70 14:20:50.500,1026.697370
1616135 *0001V,01/08/70 14:20:50.600,1026.694918
1616229 *0001V,01/08/70 14:20:50.700,1026.695304
1616338 *0001V,01/08/70 14:20:50.800,1026.696947
1616431 *0001V,01/08/70 14:20:50.900,1026.696751
1616541 *0001V,01/08/70 14:20:51.000,1026.699148
1616634 *0001V,01/08/70 14:20:51.100,1026.698626
1616728 *0001V,01/08/70 14:20:51.200,1026.698821
1616837 *0001V,01/08/70 14:20:51.300,1026.699783
1616931 *0001V,01/08/70 14:20:51.400,1026.699749
1617040 *0001V,01/08/70 14:20:51.500,1026.699870
1617133 *0001V,01/08/70 14:20:51.600,1026.700277
1617227 *0001V,01/08/70 14:20:51.700,1026.699723
1617336 *0001V,01/08/70 14:20:51.800,1026.699023
1617430 *0001V,01/08/70 14:20:51.900,1026.700429
1617539 *0001V,01/08/70 14:20:52.000,1026.700611
1617633 *0001V,01/08/70 14:20:52.100,1026.700951
1617742 *0001V,01/08/70 14:20:52.200,1026.699384
1617835 *0001V,01/08/70 14:20:52.300,1026.698131
1617929 *0001V,01/08/70 14:20:52.400,1026.698765
1618038 *0001V,01/08/70 14:20:52.500,1026.698692
1618132 *0001V,01/08/70 14:20:52.600,1026.697979
1618241 *0001V,01/08/70 14:20:52.700,1026.696021
1618335 *0001V,01/08/70 14:20:52.800,1026.695868
1618428 *0001V,01/08/70 14:20:52.900,1026.695922
1618537 *0001V,01/08/70 14:20:53.000,1026.694366
1618631 *0001V,01/08/70 14:20:53.100,1026.693570
1618740 *0001V,01/08/70 14:20:53.200,1026.693484
1618834 *0001V,01/08/70 14:20:53.300,1026.693713
1618927 *0001V,01/08/70 14:20:53.400,1026.694784
1619037 *0001V,01/08/70 14:20:53.500,1026.695761
1619130 *0001V,01/08/70 14:20:53.600,1026.694621
1619239 *0001V,01/08/70 14:20:53.700,1026.693915
1619333 *0001V,01/08/70 14:20:53.800,1026.695234
1619442 *0001V,01/08/70 14:20:53.900,1026.694437
1619536 *0001V,01/08/70 14:20:54.000,1026.694086
1619629 *0001V,01/08/70 14:20:54.100,1026.692626
1619739 *0001V,01/08/70 14:20:54.200,1026.691181
1619832 *0001V,01/08/70 14:20:54.300,1026.690654
1619941 *0001V,01/08/70 14:20:54.400,1026.691859
1620035 *0001V,01/08/70 14:20:54.500,1026.692785
1620129 *0001V,01/08/70 14:20:54.600,1026.691887
1620238 *0001V,01/08/70 14:20:54.700,1026.692145
1620331 *0001V,01/08/70 14:20:54.800,1026.690238
1620441 *0001V,01/08/70 14:20:54.900,1026.691101
1620534 *0001V,01/08/70 14:20:55.000,1026.691467
1620628 *0001V,01/08/70 14:20:55.100,1026.690587
1620737 *0001V,01/08/70 14:20:55.200,1026.689488
1620831 *0001V,01/08/70 14:20:55.300,1026.689681
1620940 *0001V,01/08/70 14:20:55.400,1026.688393
1621033 *0001V,01/08/70 14:20:55.500,1026.689767
1621127 *0001V,01/08/70 14:20:55.600,1026.690585
1621236 *0001V,01/08/70 14:20:55.700,1026.689750
1621330 *0001V,01/08/70 14:20:55.800,1026.690559
1621439 *0001V,01/08/70 14:20:55.900,1026.688567
1621533 *0001V,01/08/70 14:20:56.000,1026.687316
1621642 *0001V,01/08/70 14:20:56.100,1026.688050
1621735 *0001V,01/08/70 14:20:56.200,1026.688396
1621829 *0001V,01/08/70 14:20:56.300,1026.688156
1621938 *0001V,01/08/70 14:20:56.400,1026.689667
1622032 *0001V,01/08/70 14:20:56.500,1026.690944
1622141 *0001V,01/08/70 14:20:56.600,1026.692257
1622235 *0001V,01/08/70 14:20:56.700,1026.690739
1622328 *0001V,01/08/70 14:20:56.800,1026.688506
1622437 *0001V,01/08/70 14:20:56.900,1026.686250
1622531 *0001V,01/08/70 14:20:57.000,1026.685765
1622640 *0001V,01/08/70 14:20:57.100,1026.685710
1622734 *0001V,01/08/70 14:20:57.200,1026.687764
1622827 *0001V,01/08/70 14:20:57.300,1026.687855
1622937 *0001V,01/08/70 14:20:57.400,1026.688669
1623030 *0001V,01/08/70 14:20:57.500,1026.692204
1623139 *0001V,01/08/70 14:20:57.600,1026.693620
1623233 *0001V,01/08/70 14:20:57.700,1026.691082
1623327 *0001V,01/08/70 14:20:57.800,1026.690854
1623436 *0001V,01/08/70 14:20:57.900,1026.690731
1623529 *0001V,01/08/70 14:20:58.000,1026.689640
1623639 *0001V,01/08/70 14:20:58.100,1026.690136
1623732 *0001V,01/08/70 14:20:58.200,1026.689546
1623841 *0001V,01/08/70 14:20:58.300,1026.690378
1623935 *0001V,01/08/70 14:20:58.400,1026.691457
1624029 *0001V,01/08/70 14:20:58.500,1026.692021
1624138 *0001V,01/08/70 14:20:58.600,1026.693989
1624231 *0001V,01/08/70 14:20:58.700,1026.692511
1624341 *0001V,01/08/70 14:20:58.800,1026.694186
1624434 *0001V,01/08/70 14:20:58.900,1026.694540
1624528 *0001V,01/08/70 14:20:59.000,1026.694785
1624637 *0001V,01/08/70 14:20:59.100,1026.692808
1624731 *0001V,01/08/70 14:20:59.200,1026.693072
1624840 *0001V,01/08/70 14:20:59.300,1026.694693
1624933 *0001V,01/08/70 14:20:59.400,1026.692788
1625027 *0001V,01/08/70 14:20:59.500,1026.689298
1625136 *0001V,01/08/70 14:20:59.600,1026.690405
1625230 *0001V,01/08/70 14:20:59.700,1026.689322
1625339 *0001V,01/08/70 14:20:59.800,1026.690019
1625433 *0001V,01/08/70 14:20:59.900,1026.693200
1625542 *0001V,01/08/70 14:21:00.000,1026.693176
1625635 *0001V,01/08/70 14:21:00.100,1026.700052
1625729 *0001V,01/08/70 14:21:00.200,1026.701277
1625838 *0001V,01/08/70 14:21:00.300,1026.698381
1625932 *0001V,01/08/70 14:21:00.400,1026.699669
1626041 *0001V,01/08/70 14:21:00.500,1026.697620
1626135 *0001V,01/08/70 14:21:00.600,1026.698293
1626228 *0001V,01/08/70 14:21:00.700,1026.698062
1626337 *0001V,01/08/70 14:21:00.800,1026.697744
1626431 *0001V,01/08/70 14:21:00.900,1026.697025
1626540 *0001V,01/08/70 14:21:01.000,1026.700069
1626634 *0001V,01/08/70 14:21:01.100,1026.700369
1626727 *0001V,01/08/70 14:21:01.200,1026.697480
1626837 *0001V,01/08/70 14:21:01.300,1026.697554
1626930 *0001V,01/08/70 14:21:01.400,1026.699175
1627039 *0001V,01/08/70 14:21:01.500,1026.699478
1627133 *0001V,01/08/70 14:21:01.600,1026.701753
1627242 *0001V,01/08/70 14:21:01.700,1026.703803
1627336 *0001V,01/08/70 14:21:01.800,1026.701483
1627429 *0001V,01/08/70 14:21:01.900,1026.700889
1627539 *0001V,01/08/70 14:21:02.000,1026.700276
1627632 *0001V,01/08/70 14:21:02.100,1026.702141
1627741 *0001V,01/08/70 14:21:02.200,1026.702444
1627835 *0001V,01/08/70 14:21:02.300,1026.700229
1627929 *0001V,01/08/70 14:21:02.400,1026.699155
1628038 *0001V,01/08/70 14:21:02.500,1026.699070
1628131 *0001V,01/08/70 14:21:02.600,1026.698600
1628241 *0001V,01/08/70 14:21:02.700,1026.698105
1628334 *0001V,01/08/70 14:21:02.800,1026.700218
1628428 *0001V,01/08/70 14:21:02.900,1026.702725
1628537 *0001V,01/08/70 14:21:03.000,1026.703817
1628631 *0001V,01/08/70 14:21:03.100,1026.699689
1628740 *0001V,01/08/70 14:21:03.200,1026.700003
1628833 *0001V,01/08/70 14:21:03.300,1026.701826
1628927 *0001V,01/08/70 14:21:03.400,1026.699883
1629036 *0001V,01/08/70 14:21:03.500,1026.699817
1629130 *0001V,01/08/70 14:21:03.600,1026.702163
1629239 *0001V,01/08/70 14:21:03.700,1026.701565
1629333 *0001V,01/08/70 14:21:03.800,1026.700546
1629442 *0001V,01/08/70 14:21:03.900,1026.701751
1629535 *0001V,01/08/70 14:21:04.000,1026.701252
1629629 *0001V,01/08/70 14:21:04.100,1026.702339
1629738 *0001V,01/08/70 14:21:04.200,1026.704854
1629832 *0001V,01/08/70 14:21:04.300,1026.706441
1629941 *0001V,01/08/70 14:21:04.400,1026.706094
1630035 *0001V,01/08/70 14:21:04.500,1026.702718
1630128 *0001V,01/08/70 14:21:04.600,1026.704188
1630237 *0001V,01/08/70 14:21:04.700,1026.702802
1630331 *0001V,01/08/70 14:21:04.800,1026.699651
1630440 *0001V,01/08/70 14:21:04.900,1026.701349
1630534 *0001V,01/08/70 14:21:05.000,1026.700980
1630627 *0001V,01/08/70 14:21:05.100,1026.700228
1630737 *0001V,01/08/70 14:21:05.200,1026.696194
1630830 *0001V,01/08/70 14:21:05.300,1026.697290
1630939 *0001V,01/08/70 14:21:05.400,1026.697440
1631033 *0001V,01/08/70 14:21:05.500,1026.699401
1631127 *0001V,01/08/70 14:21:05.600,1026.699421
1631236 *0001V,01/08/70 14:21:05.700,1026.697477
1631329 *0001V,01/08/70 14:21:05.800,1026.695044
1631439 *0001V,01/08/70 14:21:05.900,1026.696579
1631532 *0001V,01/08/70 14:21:06.000,1026.695642
1631641 *0001V,01/08/70 14:21:06.100,1026.696557
1631735 *0001V,01/08/70 14:21:06.200,1026.696152
1631829 *0001V,01/08/70 14:21:06.300,1026.696243
1631938 *0001V,01/08/70 14:21:06.400,1026.695628
1632031 *0001V,01/08/70 14:21:06.500,1026.696280
1632141 *0001V,01/08/70 14:21:06.600,1026.695392
1632234 *0001V,01/08/70 14:21:06.700,1026.693271
1632328 *0001V,01/08/70 14:21:06.800,1026.691880
1632437 *0001V,01/08/70 14:21:06.900,1026.694869
1632531 *0001V,01/08/70 14:21:07.000,1026.693527
1632640 *0001V,01/08/70 14:21:07.100,1026.693059
1632733 *0001V,01/08/70 14:21:07.200,1026.689291
1632827 *0001V,01/08/70 14:21:07.300,1026.688281
1632936 *0001V,01/08/70 14:21:07.400,1026.687048
1633030 *0001V,01/08/70 14:21:07.500,1026.690790
1633139 *0001V,01/08/70 14:21:07.600,1026.691904
1633233 *0001V,01/08/70 14:21:07.700,1026.693845
1633342 *0001V,01/08/70 14:21:07.800,1026.693224
1633435 *0001V,01/08/70 14:21:07.900,1026.691113
1633529 *0001V,01/08/70 14:21:08.000,1026.693103
1633638 *0001V,01/08/70 14:21:08.100,1026.694474
1633732 *0001V,01/08/70 14:21:08.200,1026.693059
1633841 *0001V,01/08/70 14:21:08.300,1026.692321
1633935 *0001V,01/08/70 14:21:08.400,1026.694691
1634028 *0001V,01/08/70 14:21:08.500,1026.695576
1634137 *0001V,01/08/70 14:21:08.600,1026.693574
1634231 *0001V,01/08/70 14:21:08.700,1026.694003
1634340 *0001V,01/08/70 14:21:08.800,1026.695243
1634434 *0001V,01/08/70 14:21:08.900,1026.697715
1634527 *0001V,01/08/70 14:21:09.000,1026.699584
1634637 *0001V,01/08/70 14:21:09.100,1026.694549
1634730 *0001V,01/08/70 14:21:09.200,1026.698800
1634839 *0001V,01/08/70 14:21:09.300,1026.696885
1634933 *0001V,01/08/70 14:21:09.400,1026.698759
1635027 *0001V,01/08/70 14:21:09.500,1026.700708
1635136 *0001V,01/08/70 14:21:09.600,1026.703100
1635229 *0001V,01/08/70 14:21:09.700,1026.699873
1635339 *0001V,01/08/70 14:21:09.800,1026.698290
1635432 *0001V,01/08/70 14:21:09.900,1026.695484
1635541 *0001V,01/08/70 14:21:10.000,1026.697469
1635635 *0001V,01/08/70 14:21:10.100,1026.694926
1635729 *0001V,01/08/70 14:21:10.200,1026.695539
1635838 *0001V,01/08/70 14:21:10.300,1026.694843
1635931 *0001V,01/08/70 14:21:10.400,1026.696148
1636041 *0001V,01/08/70 14:21:10.500,1026.696484
1636134 *0001V,01/08/70 14:21:10.600,1026.697646
1636228 *0001V,01/08/70 14:21:10.700,1026.697308
1636337 *0001V,01/08/70 14:21:10.800,1026.696493
1636431 *0001V,01/08/70 14:21:10.900,1026.701712
1636540 *0001V,01/08/70 14:21:11.000,1026.703380
1636633 *0001V,01/08/70 14:21:11.100,1026.704401
1636727 *0001V,01/08/70 14:21:11.200,1026.702823
1636836 *0001V,01/08/70 14:21:11.300,1026.703347
1636930 *0001V,01/08/70 14:21:11.400,1026.706235
1637039 *0001V,01/08/70 14:21:11.500,1026.705676
1637133 *0001V,01/08/70 14:21:11.600,1026.702815
1637242 *0001V,01/08/70 14:21:11.700,1026.703772
1637335 *0001V,01/08/70 14:21:11.800,1026.704986
1637429 *0001V,01/08/70 14:21:11.900,1026.705866
1637538 *0001V,01/08/70 14:21:12.000,1026.706748
1637632 *0001V,01/08/70 14:21:12.100,1026.706367
1637741 *0001V,01/08/70 14:21:12.200,1026.708361
1637835 *0001V,01/08/70 14:21:12.300,1026.712219
1637928 *0001V,01/08/70 14:21:12.400,1026.711775
1638037 *0001V,01/08/70 14:21:12.500,1026.710552
1638131 *0001V,01/08/70 14:21:12.600,1026.711425
1638240 *0001V,01/08/70 14:21:12.700,1026.710126
1638334 *0001V,01/08/70 14:21:12.800,1026.711517
1638427 *0001V,01/08/70 14:21:12.900,1026.716149
1638537 *0001V,01/08/70 14:21:13.000,1026.716214
1638630 *0001V,01/08/70 14:21:13.100,1026.716199
1638739 *0001V,01/08/70 14:21:13.200,1026.713127
1638833 *0001V,01/08/70 14:21:13.300,1026.709592
1638942 *0001V,01/08/70 14:21:13.400,1026.706560
1639036 *0001V,01/08/70 14:21:13.500,1026.704906
1639129 *0001V,01/08/70 14:21:13.600,1026.705124
1639239 *0001V,01/08/70 14:21:13.700,1026.706649
1639332 *0001V,01/08/70 14:21:13.800,1026.708288
1639441 *0001V,01/08/70 14:21:13.900,1026.710250
1639535 *0001V,01/08/70 14:21:14.000,1026.714103
1639629 *0001V,01/08/70 14:21:14.100,1026.711168
1639738 *0001V,01/08/70 14:21:14.200,1026.709730
1639831 *0001V,01/08/70 14:21:14.300,1026.710183
1639941 *0001V,01/08/70 14:21:14.400,1026.712617
1640034 *0001V,01/08/70 14:21:14.500,1026.714717
1640128 *0001V,01/08/70 14:21:14.600,1026.714796
1640237 *0001V,01/08/70 14:21:14.700,1026.713454
1640331 *0001V,01/08/70 14:21:14.800,1026.713447
1640440 *0001V,01/08/70 14:21:14.900,1026.712777
1640533 *0001V,01/08/70 14:21:15.000,1026.715743
1640627 *0001V,01/08/70 14:21:15.100,1026.709778
1640736 *0001V,01/08/70 14:21:15.200,1026.708439
1640830 *0001V,01/08/70 14:21:15.300,1026.708025
1640939 *0001V,01/08/70 14:21:15.400,1026.708407
1641033 *0001V,01/08/70 14:21:15.500,1026.706679
1641142 *0001V,01/08/70 14:21:15.600,1026.705708
1641235 *0001V,01/08/70 14:21:15.700,1026.706655
1641329 *0001V,01/08/70 14:21:15.800,1026.706747
1641438 *0001V,01/08/70 14:21:15.900,1026.708584
1641532 *0001V,01/08/70 14:21:16.000,1026.708431
1641641 *0001V,01/08/70 14:21:16.100,1026.709705
1641735 *0001V,01/08/70 14:21:16.200,1026.711569
1641828 *0001V,01/08/70 14:21:16.300,1026.711574
1641937 *0001V,01/08/70 14:21:16.400,1026.710912
1642031 *0001V,01/08/70 14:21:16.500,1026.711048
1642140 *0001V,01/08/70 14:21:16.600,1026.709540
1642234 *0001V,01/08/70 14:21:16.700,1026.710881
1642327 *0001V,01/08/70 14:21:16.800,1026.712043
1642437 *0001V,01/08/70 14:21:16.900,1026.711787
1642530 *0001V,01/08/70 14:21:17.000,1026.713113
1642639 *0001V,01/08/70 14:21:17.100,1026.714392
1642733 *0001V,01/08/70 14:21:17.200,1026.713108
1642827 *0001V,01/08/70 14:21:17.300,1026.712974
1642936 *0001V,01/08/70 14:21:17.400,1026.710684
1643029 *0001V,01/08/70 14:21:17.500,1026.709278
1643139 *0001V,01/08/70 14:21:17.600,1026.712987
1643232 *0001V,01/08/70 14:21:17.700,1026.712427
1643341 *0001V,01/08/70 14:21:17.800,1026.711051
1643435 *0001V,01/08/70 14:21:17.900,1026.710713
1643529 *0001V,01/08/70 14:21:18.000,1026.709817
1643638 *0001V,01/08/70 14:21:18.100,1026.710496
1643731 *0001V,01/08/70 14:21:18.200,1026.709171
1643841 *0001V,01/08/70 14:21:18.300,1026.709000
1643934 *0001V,01/08/70 14:21:18.400,1026.711614
1644028 *0001V,01/08/70 14:21:18.500,1026.715670
1644137 *0001V,01/08/70 14:21:18.600,1026.712874
1644231 *0001V,01/08/70 14:21:18.700,1026.710871
1644340 *0001V,01/08/70 14:21:18.800,1026.714026
1644433 *0001V,01/08/70 14:21:18.900,1026.715880
1644527 *0001V,01/08/70 14:21:19.000,1026.716018
1644636 *0001V,01/08/70 14:21:19.100,1026.716163
1644730 *0001V,01/08/70 14:21:19.200,1026.715085
1644839 *0001V,01/08/70 14:21:19.300,1026.715149
1644933 *0001V,01/08/70 14:21:19.400,1026.714385
1645042 *0001V,01/08/70 14:21:19.500,1026.717047
1645135 *0001V,01/08/70 14:21:19.600,1026.714332
1645229 *0001V,01/08/70 14:21:19.700,1026.711011
1645338 *0001V,01/08/70 14:21:19.800,1026.710890
1645432 *0001V,01/08/70 14:21:19.900,1026.713826
1645541 *0001V,01/08/70 14:21:20.000,1026.713370
1645635 *0001V,01/08/70 14:21:20.100,1026.710978
1645728 *0001V,01/08/70 14:21:20.200,1026.709223
1645837 *0001V,01/08/70 14:21:20.300,1026.706954
1645931 *0001V,01/08/70 14:21:20.400,1026.703517
1646040 *0001V,01/08/70 14:21:20.500,1026.702273
1646134 *0001V,01/08/70 14:21:20.600,1026.701768
1646227 *0001V,01/08/70 14:21:20.700,1026.701466
1646337 *0001V,01/08/70 14:21:20.800,1026.700981
1646430 *0001V,01/08/70 14:21:20.900,1026.699026
1646539 *0001V,01/08/70 14:21:21.000,1026.697993
1646633 *0001V,01/08/70 14:21:21.100,1026.698419
1646727 *0001V,01/08/70 14:21:21.200,1026.694731
1646836 *0001V,01/08/70 14:21:21.300,1026.696216
1646929 *0001V,01/08/70 14:21:21.400,1026.696232
1647039 *0001V,01/08/70 14:21:21.500,1026.695855
1647132 *0001V,01/08/70 14:21:21.600,1026.694585
1647241 *0001V,01/08/70 14:21:21.700,1026.695363
1647335 *0001V,01/08/70 14:21:21.800,1026.699039
1647429 *0001V,01/08/70 14:21:21.900,1026.700477
1647538 *0001V,01/08/70 14:21:22.000,1026.700602
1647631 *0001V,01/08/70 14:21:22.100,1026.698968
1647741 *0001V,01/08/70 14:21:22.200,1026.700151
1647834 *0001V,01/08/70 14:21:22.300,1026.701322
1647928 *0001V,01/08/70 14:21:22.400,1026.700870
1648037 *0001V,01/08/70 14:21:22.500,1026.699626
1648131 *0001V,01/08/70 14:21:22.600,1026.703606
1648240 *0001V,01/08/70 14:21:22.700,1026.704397
1648333 *0001V,01/08/70 14:21:22.800,1026.702871
1648427 *0001V,01/08/70 14:21:22.900,1026.700103
1648536 *0001V,01/08/70 14:21:23.000,1026.694406
1648630 *0001V,01/08/70 14:21:23.100,1026.694172
1648739 *0001V,01/08/70 14:21:23.200,1026.700786
1648833 *0001V,01/08/70 14:21:23.300,1026.701238
1648942 *0001V,01/08/70 14:21:23.400,1026.695500
1649036 *0001V,01/08/70 14:21:23.500,1026.698907
1649129 *0001V,01/08/70 14:21:23.600,1026.698655
1649238 *0001V,01/08/70 14:21:23.700,1026.699368
1649332 *0001V,01/08/70 14:21:23.800,1026.699188
1649441 *0001V,01/08/70 14:21:23.900,1026.693634
1649535 *0001V,01/08/70 14:21:24.000,1026.692029
1649628 *0001V,01/08/70 14:21:24.100,1026.697279
1649738 *0001V,01/08/70 14:21:24.200,1026.698636
1649831 *0001V,01/08/70 14:21:24.300,1026.701976
1649940 *0001V,01/08/70 14:21:24.400,1026.710672
1650034 *0001V,01/08/70 14:21:24.500,1026.711879
1650128 *0001V,01/08/70 14:21:24.600,1026.710162
1650237 *0001V,01/08/70 14:21:24.700,1026.705566
1650330 *0001V,01/08/70 14:21:24.800,1026.706653
1650440 *0001V,01/08/70 14:21:24.900,1026.706914
1650533 *0001V,01/08/70 14:21:25.000,1026.703719
1650642 *0001V,01/08/70 14:21:25.100,1026.704396
1650736 *0001V,01/08/70 14:21:25.200,1026.706981
1650830 *0001V,01/08/70 14:21:25.300,1026.705145
1650939 *0001V,01/08/70 14:21:25.400,1026.711541
1651032 *0001V,01/08/70 14:21:25.500,1026.714936
1651142 *0001V,01/08/70 14:21:25.600,1026.713408
1651235 *0001V,01/08/70 14:21:25.700,1026.712751
1651329 *0001V,01/08/70 14:21:25.800,1026.711291
1651438 *0001V,01/08/70 14:21:25.900,1026.712278
1651532 *0001V,01/08/70 14:21:26.000,1026.712907
1651641 *0001V,01/08/70 14:21:26.100,1026.714372
1651734 *0001V,01/08/70 14:21:26.200,1026.716380
1651828 *0001V,01/08/70 14:21:26.300,1026.712092
1651937 *0001V,01/08/70 14:21:26.400,1026.712262
1652031 *0001V,01/08/70 14:21:26.500,1026.713500
1652140 *0001V,01/08/70 14:21:26.600,1026.714398
1652234 *0001V,01/08/70 14:21:26.700,1026.713705
1652327 *0001V,01/08/70 14:21:26.800,1026.713686
1652436 *0001V,01/08/70 14:21:26.900,1026.715473
1652530 *0001V,01/08/70 14:21:27.000,1026.719361
1652639 *0001V,01/08/70 14:21:27.100,1026.719202
1652733 *0001V,01/08/70 14:21:27.200,1026.718910
1652842 *0001V,01/08/70 14:21:27.300,1026.719322
1652936 *0001V,01/08/70 14:21:27.400,1026.715780
1653029 *0001V,01/08/70 14:21:27.500,1026.713390
1653138 *0001V,01/08/70 14:21:27.600,1026.721676
1653232 *0001V,01/08/70 14:21:27.700,1026.726318
1653341 *0001V,01/08/70 14:21:27.800,1026.724673
1653435 *0001V,01/08/70 14:21:27.900,1026.717978
1653528 *0001V,01/08/70 14:21:28.000,1026.712864
1653638 *0001V,01/08/70 14:21:28.100,1026.713393
1653731 *0001V,01/08/70 14:21:28.200,1026.712136
1653840 *0001V,01/08/70 14:21:28.300,1026.714186
1653934 *0001V,01/08/70 14:21:28.400,1026.712570
1654028 *0001V,01/08/70 14:21:28.500,1026.715046
1654137 *0001V,01/08/70 14:21:28.600,1026.720230
1654230 *0001V,01/08/70 14:21:28.700,1026.719969
1654340 *0001V,01/08/70 14:21:28.800,1026.717528
1654433 *0001V,01/08/70 14:21:28.900,1026.711915
1654527 *0001V,01/08/70 14:21:29.000,1026.718560
1654636 *0001V,01/08/70 14:21:29.100,1026.719595
1654730 *0001V,01/08/70 14:21:29.200,1026.714507
1654839 *0001V,01/08/70 14:21:29.300,1026.714931
1654932 *0001V,01/08/70 14:21:29.400,1026.716648
1655042 *0001V,01/08/70 14:21:29.500,1026.716825
1655135 *0001V,01/08/70 14:21:29.600,1026.718108
1655229 *0001V,01/08/70 14:21:29.700,1026.718908
1655338 *0001V,01/08/70 14:21:29.800,1026.717696
1655432 *0001V,01/08/70 14:21:29.900,1026.714926
1655541 *0001V,01/08/70 14:21:30.000,1026.713839
1655634 *0001V,01/08/70 14:21:30.100,1026.712084
1655728 *0001V,01/08/70 14:21:30.200,1026.711157
1655837 *0001V,01/08/70 14:21:30.300,1026.708749
1655931 *0001V,01/08/70 14:21:30.400,1026.708273
1656040 *0001V,01/08/70 14:21:30.500,1026.709421
1656134 *0001V,01/08/70 14:21:30.600,1026.707919
1656227 *0001V,01/08/70 14:21:30.700,1026.711574
1656336 *0001V,01/08/70 14:21:30.800,1026.712129
1656430 *0001V,01/08/70 14:21:30.900,1026.712238
1656539 *0001V,01/08/70 14:21:31.000,1026.713108
1656633 *0001V,01/08/70 14:21:31.100,1026.713254
1656726 *0001V,01/08/70 14:21:31.200,1026.714070
1656836 *0001V,01/08/70 14:21:31.300,1026.715187
1656929 *0001V,01/08/70 14:21:31.400,1026.709574
1657038 *0001V,01/08/70 14:21:31.500,1026.714117
1657132 *0001V,01/08/70 14:21:31.600,1026.712363
1657241 *0001V,01/08/70 14:21:31.700,1026.713237
1657335 *0001V,01/08/70 14:21:31.800,1026.716416
1657428 *0001V,01/08/70 14:21:31.900,1026.715787
1657538 *0001V,01/08/70 14:21:32.000,1026.721452
1657631 *0001V,01/08/70 14:21:32.100,1026.721628
1657740 *0001V,01/08/70 14:21:32.200,1026.715831
1657834 *0001V,01/08/70 14:21:32.300,1026.714236
1657928 *0001V,01/08/70 14:21:32.400,1026.715143
1658037 *0001V,01/08/70 14:21:32.500,1026.715286
1658130 *0001V,01/08/70 14:21:32.600,1026.715007
1658240 *0001V,01/08/70 14:21:32.700,1026.710336
1658333 *0001V,01/08/70 14:21:32.800,1026.710668
1658427 *0001V,01/08/70 14:21:32.900,1026.710779
1658536 *0001V,01/08/70 14:21:33.000,1026.711159
1658630 *0001V,01/08/70 14:21:33.100,1026.709167
1658739 *0001V,01/08/70 14:21:33.200,1026.708935
1658832 *0001V,01/08/70 14:21:33.300,1026.708494
1658942 *0001V,01/08/70 14:21:33.400,1026.708360
1659035 *0001V,01/08/70 14:21:33.500,1026.707926
1659129 *0001V,01/08/70 14:21:33.600,1026.709020
1659238 *0001V,01/08/70 14:21:33.700,1026.707635
1659332 *0001V,01/08/70 14:21:33.800,1026.708092
1659441 *0001V,01/08/70 14:21:33.900,1026.706465
1659534 *0001V,01/08/70 14:21:34.000,1026.703291
1659628 *0001V,01/08/70 14:21:34.100,1026.703043
1659737 *0001V,01/08/70 14:21:34.200,1026.704854
1659831 *0001V,01/08/70 14:21:34.300,1026.707114
1659940 *0001V,01/08/70 14:21:34.400,1026.708736
1700034 *0001V,01/08/70 14:21:34.500,1026.708750
1700127 *0001V,01/08/70 14:21:34.600,1026.708381
1700236 *0001V,01/08/70 14:21:34.700,1026.706947
1700330 *0001V,01/08/70 14:21:34.800,1026.706975
1700439 *0001V,01/08/70 14:21:34.900,1026.707559
1700533 *0001V,01/08/70 14:21:35.000,1026.710633
1700626 *0001V,01/08/70 14:21:35.100,1026.713151
1700736 *0001V,01/08/70 14:21:35.200,1026.714161
1700829 *0001V,01/08/70 14:21:35.300,1026.715347
1700938 *0001V,01/08/70 14:21:35.400,1026.713029
1701032 *0001V,01/08/70 14:21:35.500,1026.712537
1701141 *0001V,01/08/70 14:21:35.600,1026.713488
1701235 *0001V,01/08/70 14:21:35.700,1026.713783
1701328 *0001V,01/08/70 14:21:35.800,1026.712004
1701438 *0001V,01/08/70 14:21:35.900,1026.711694
1701531 *0001V,01/08/70 14:21:36.000,1026.713314
1701640 *0001V,01/08/70 14:21:36.100,1026.712747
1701734 *0001V,01/08/70 14:21:36.200,1026.711971
1701828 *0001V,01/08/70 14:21:36.300,1026.710300
1701937 *0001V,01/08/70 14:21:36.400,1026.708746
1702030 *0001V,01/08/70 14:21:36.500,1026.709012
1702140 *0001V,01/08/70 14:21:36.600,1026.707588
1702233 *0001V,01/08/70 14:21:36.700,1026.705853
1702327 *0001V,01/08/70 14:21:36.800,1026.703493
1702436 *0001V,01/08/70 14:21:36.900,1026.706921
1702530 *0001V,01/08/70 14:21:37.000,1026.707724
1702639 *0001V,01/08/70 14:21:37.100,1026.711943
1702732 *0001V,01/08/70 14:21:37.200,1026.711398
1702842 *0001V,01/08/70 14:21:37.300,1026.712987
1702935 *0001V,01/08/70 14:21:37.400,1026.710402
1703029 *0001V,01/08/70 14:21:37.500,1026.707438
1703138 *0001V,01/08/70 14:21:37.600,1026.707937
1703232 *0001V,01/08/70 14:21:37.700,1026.708293
1703341 *0001V,01/08/70 14:21:37.800,1026.706561
1703434 *0001V,01/08/70 14:21:37.900,1026.706426
1703528 *0001V,01/08/70 14:21:38.000,1026.705211
1703637 *0001V,01/08/70 14:21:38.100,1026.707268
1703731 *0001V,01/08/70 14:21:38.200,1026.707958
1703840 *0001V,01/08/70 14:21:38.300,1026.707078
1703934 *0001V,01/08/70 14:21:38.400,1026.707558
1704027 *0001V,01/08/70 14:21:38.500,1026.708650
1704136 *0001V,01/08/70 14:21:38.600,1026.705679
1704230 *0001V,01/08/70 14:21:38.700,1026.704011
1704339 *0001V,01/08/70 14:21:38.800,1026.705709
1704433 *0001V,01/08/70 14:21:38.900,1026.709506
1704542 *0001V,01/08/70 14:21:39.000,1026.708795
1704636 *0001V,01/08/70 14:21:39.100,1026.708874
1704729 *0001V,01/08/70 14:21:39.200,1026.707597
1704838 *0001V,01/08/70 14:21:39.300,1026.712407
1704932 *0001V,01/08/70 14:21:39.400,1026.712325
1705041 *0001V,01/08/70 14:21:39.500,1026.713476
1705135 *0001V,01/08/70 14:21:39.600,1026.708992
1705228 *0001V,01/08/70 14:21:39.700,1026.708029
1705338 *0001V,01/08/70 14:21:39.800,1026.708407
1705431 *0001V,01/08/70 14:21:39.900,1026.703890
1705540 *0001V,01/08/70 14:21:40.000,1026.701668
1705634 *0001V,01/08/70 14:21:40.100,1026.706692
1705728 *0001V,01/08/70 14:21:40.200,1026.707384
1705837 *0001V,01/08/70 14:21:40.300,1026.709049
1705930 *0001V,01/08/70 14:21:40.400,1026.706915
1706040 *0001V,01/08/70 14:21:40.500,1026.705277
1706133 *0001V,01/08/70 14:21:40.600,1026.704675
1706227 *0001V,01/08/70 14:21:40.700,1026.701210
1706336 *0001V,01/08/70 14:21:40.800,1026.702206
1706430 *0001V,01/08/70 14:21:40.900,1026.699601
1706539 *0001V,01/08/70 14:21:41.000,1026.701866
1706632 *0001V,01/08/70 14:21:41.100,1026.712215
1706742 *0001V,01/08/70 14:21:41.200,1026.714103
1706835 *0001V,01/08/70 14:21:41.300,1026.714630
1706929 *0001V,01/08/70 14:21:41.400,1026.713333
1707038 *0001V,01/08/70 14:21:41.500,1026.714433
1707132 *0001V,01/08/70 14:21:41.600,1026.711911
1707241 *0001V,01/08/70 14:21:41.700,1026.705807
1707334 *0001V,01/08/70 14:21:41.800,1026.707341
1707428 *0001V,01/08/70 14:21:41.900,1026.707314
1707537 *0001V,01/08/70 14:21:42.000,1026.707277
1707631 *0001V,01/08/70 14:21:42.100,1026.704259
1707740 *0001V,01/08/70 14:21:42.200,1026.703745
1707834 *0001V,01/08/70 14:21:42.300,1026.705536
1707927 *0001V,01/08/70 14:21:42.400,1026.707130
1708036 *0001V,01/08/70 14:21:42.500,1026.705508
1708130 *0001V,01/08/70 14:21:42.600,1026.706110
1708239 *0001V,01/08/70 14:21:42.700,1026.706336
1708333 *0001V,01/08/70 14:21:42.800,1026.705087
1708442 *0001V,01/08/70 14:21:42.900,1026.706350
1708536 *0001V,01/08/70 14:21:43.000,1026.707464
1708629 *0001V,01/08/70 14:21:43.100,1026.709398
1708738 *0001V,01/08/70 14:21:43.200,1026.711568
1708832 *0001V,01/08/70 14:21:43.300,1026.708375
1708941 *0001V,01/08/70 14:21:43.400,1026.706283
1709035 *0001V,01/08/70 14:21:43.500,1026.709308
1709128 *0001V,01/08/70 14:21:43.600,1026.706287
1709238 *0001V,01/08/70 14:21:43.700,1026.704561
1709331 *0001V,01/08/70 14:21:43.800,1026.702053
1709440 *0001V,01/08/70 14:21:43.900,1026.702827
1709534 *0001V,01/08/70 14:21:44.000,1026.705478
1709628 *0001V,01/08/70 14:21:44.100,1026.704563
1709737 *0001V,01/08/70 14:21:44.200,1026.707623
1709830 *0001V,01/08/70 14:21:44.300,1026.707613
1709940 *0001V,01/08/70 14:21:44.400,1026.707169
1710033 *0001V,01/08/70 14:21:44.500,1026.704471
1710127 *0001V,01/08/70 14:21:44.600,1026.704735
1710236 *0001V,01/08/70 14:21:44.700,1026.706703
1710330 *0001V,01/08/70 14:21:44.800,1026.707605
1710439 *0001V,01/08/70 14:21:44.900,1026.708452
1710532 *0001V,01/08/70 14:21:45.000,1026.709323
1710642 *0001V,01/08/70 14:21:45.100,1026.706165
1710735 *0001V,01/08/70 14:21:45.200,1026.702515
1710829 *0001V,01/08/70 14:21:45.300,1026.699692
1710938 *0001V,01/08/70 14:21:45.400,1026.700539
1711032 *0001V,01/08/70 14:21:45.500,1026.707071
1711141 *0001V,01/08/70 14:21:45.600,1026.704271
1711234 *0001V,01/08/70 14:21:45.700,1026.696931
1711328 *0001V,01/08/70 14:21:45.800,1026.705141
1711437 *0001V,01/08/70 14:21:45.900,1026.703733
1711531 *0001V,01/08/70 14:21:46.000,1026.703349
1711640 *0001V,01/08/70 14:21:46.100,1026.697191
1711734 *0001V,01/08/70 14:21:46.200,1026.699588
1711827 *0001V,01/08/70 14:21:46.300,1026.703876
1711936 *0001V,01/08/70 14:21:46.400,1026.702178
1712030 *0001V,01/08/70 14:21:46.500,1026.699477
1712139 *0001V,01/08/70 14:21:46.600,1026.696412
1712233 *0001V,01/08/70 14:21:46.700,1026.695714
1712342 *0001V,01/08/70 14:21:46.800,1026.697291
1712436 *0001V,01/08/70 14:21:46.900,1026.702777
1712529 *0001V,01/08/70 14:21:47.000,1026.706451
1712638 *0001V,01/08/70 14:21:47.100,1026.707385
1712732 *0001V,01/08/70 14:21:47.200,1026.707411
1712841 *0001V,01/08/70 14:21:47.300,1026.708452
1712935 *0001V,01/08/70 14:21:47.400,1026.707453
1713028 *0001V,01/08/70 14:21:47.500,1026.710059
1713138 *0001V,01/08/70 14:21:47.600,1026.712617
1713231 *0001V,01/08/70 14:21:47.700,1026.713310
1713340 *0001V,01/08/70 14:21:47.800,1026.711690
1713434 *0001V,01/08/70 14:21:47.900,1026.710988
1713528 *0001V,01/08/70 14:21:48.000,1026.710078
1713637 *0001V,01/08/70 14:21:48.100,1026.710336
1713730 *0001V,01/08/70 14:21:48.200,1026.711545
1713840 *0001V,01/08/70 14:21:48.300,1026.711507
1713933 *0001V,01/08/70 14:21:48.400,1026.712288
1714027 *0001V,01/08/70 14:21:48.500,1026.712603
1714136 *0001V,01/08/70 14:21:48.600,1026.712896
1714230 *0001V,01/08/70 14:21:48.700,1026.711115
1714339 *0001V,01/08/70 14:21:48.800,1026.709770
1714432 *0001V,01/08/70 14:21:48.900,1026.708576
1714542 *0001V,01/08/70 14:21:49.000,1026.709108
1714635 *0001V,01/08/70 14:21:49.100,1026.710378
1714729 *0001V,01/08/70 14:21:49.200,1026.710574
1714838 *0001V,01/08/70 14:21:49.300,1026.710617
1714932 *0001V,01/08/70 14:21:49.400,1026.710444
1715041 *0001V,01/08/70 14:21:49.500,1026.710235
1715134 *0001V,01/08/70 14:21:49.600,1026.709630
1715228 *0001V,01/08/70 14:21:49.700,1026.711520
1715337 *0001V,01/08/70 14:21:49.800,1026.712288
1715431 *0001V,01/08/70 14:21:49.900,1026.709866
1715540 *0001V,01/08/70 14:21:50.000,1026.711551
1715634 *0001V,01/08/70 14:21:50.100,1026.709666
1715727 *0001V,01/08/70 14:21:50.200,1026.710301
1715836 *0001V,01/08/70 14:21:50.300,1026.710813
1715930 *0001V,01/08/70 14:21:50.400,1026.711418
1716039 *0001V,01/08/70 14:21:50.500,1026.713566
1716133 *0001V,01/08/70 14:21:50.600,1026.713496
1716242 *0001V,01/08/70 14:21:50.700,1026.710254
1716336 *0001V,01/08/70 14:21:50.800,1026.708642
1716429 *0001V,01/08/70 14:21:50.900,1026.704545
1716538 *0001V,01/08/70 14:21:51.000,1026.705326
1716632 *0001V,01/08/70 14:21:51.100,1026.708299
1716741 *0001V,01/08/70 14:21:51.200,1026.708844
1716835 *0001V,01/08/70 14:21:51.300,1026.710435
1716928 *0001V,01/08/70 14:21:51.400,1026.709602
1717038 *0001V,01/08/70 14:21:51.500,1026.709662
1717131 *0001V,01/08/70 14:21:51.600,1026.709219
1717240 *0001V,01/08/70 14:21:51.700,1026.712226
1717334 *0001V,01/08/70 14:21:51.800,1026.711923
1717428 *0001V,01/08/70 14:21:51.900,1026.711144
1717537 *0001V,01/08/70 14:21:52.000,1026.711655
1717630 *0001V,01/08/70 14:21:52.100,1026.707563
1717740 *0001V,01/08/70 14:21:52.200,1026.705628
1717833 *0001V,01/08/70 14:21:52.300,1026.702084
1717942 *0001V,01/08/70 14:21:52.400,1026.702529
1718036 *0001V,01/08/70 14:21:52.500,1026.701856
1718130 *0001V,01/08/70 14:21:52.600,1026.703407
1718239 *0001V,01/08/70 14:21:52.700,1026.706827
1718332 *0001V,01/08/70 14:21:52.800,1026.708222
1718442 *0001V,01/08/70 14:21:52.900,1026.707515
1718535 *0001V,01/08/70 14:21:53.000,1026.707214
1718629 *0001V,01/08/70 14:21:53.100,1026.707438
1718738 *0001V,01/08/70 14:21:53.200,1026.705143
1718832 *0001V,01/08/70 14:21:53.300,1026.705343
1718941 *0001V,01/08/70 14:21:53.400,1026.707407
1719034 *0001V,01/08/70 14:21:53.500,1026.705189
1719128 *0001V,01/08/70 14:21:53.600,1026.706847
1719237 *0001V,01/08/70 14:21:53.700,1026.707490
1719331 *0001V,01/08/70 14:21:53.800,1026.708438
1719440 *0001V,01/08/70 14:21:53.900,1026.707488
1719534 *0001V,01/08/70 14:21:54.000,1026.710159
1719627 *0001V,01/08/70 14:21:54.100,1026.710727
1719736 *0001V,01/08/70 14:21:54.200,1026.710300
1719830 *0001V,01/08/70 14:21:54.300,1026.707241
1719939 *0001V,01/08/70 14:21:54.400,1026.707494
1720033 *0001V,01/08/70 14:21:54.500,1026.707658
1720142 *0001V,01/08/70 14:21:54.600,1026.708197
1720236 *0001V,01/08/70 14:21:54.700,1026.708396
1720329 *0001V,01/08/70 14:21:54.800,1026.707835
1720438 *0001V,01/08/70 14:21:54.900,1026.707073
1720532 *0001V,01/08/70 14:21:55.000,1026.707989
1720641 *0001V,01/08/70 14:21:55.100,1026.708191
1720735 *0001V,01/08/70 14:21:55.200,1026.707714
1720828 *0001V,01/08/70 14:21:55.300,1026.707246
1720938 *0001V,01/08/70 14:21:55.400,1026.706910
1721031 *0001V,01/08/70 14:21:55.500,1026.708619
1721140 *0001V,01/08/70 14:21:55.600,1026.711138
1721234 *0001V,01/08/70 14:21:55.700,1026.710176
1721328 *0001V,01/08/70 14:21:55.800,1026.710666
1721437 *0001V,01/08/70 14:21:55.900,1026.714892
1721530 *0001V,01/08/70 14:21:56.000,1026.712221
1721640 *0001V,01/08/70 14:21:56.100,1026.711093
1721733 *0001V,01/08/70 14:21:56.200,1026.710789
1721827 *0001V,01/08/70 14:21:56.300,1026.710661
1721936 *0001V,01/08/70 14:21:56.400,1026.711726
1722030 *0001V,01/08/70 14:21:56.500,1026.709691
1722139 *0001V,01/08/70 14:21:56.600,1026.708360
1722232 *0001V,01/08/70 14:21:56.700,1026.709478
1722342 *0001V,01/08/70 14:21:56.800,1026.708440
1722435 *0001V,01/08/70 14:21:56.900,1026.708656
1722529 *0001V,01/08/70 14:21:57.000,1026.709936
1722638 *0001V,01/08/70 14:21:57.100,1026.708830
1722732 *0001V,01/08/70 14:21:57.200,1026.708619
1722841 *0001V,01/08/70 14:21:57.300,1026.710419
1722934 *0001V,01/08/70 14:21:57.400,1026.711352
1723028 *0001V,01/08/70 14:21:57.500,1026.713338
1723137 *0001V,01/08/70 14:21:57.600,1026.711817
1723231 *0001V,01/08/70 14:21:57.700,1026.711941
1723340 *0001V,01/08/70 14:21:57.800,1026.709653
1723434 *0001V,01/08/70 14:21:57.900,1026.707355
1723527 *0001V,01/08/70 14:21:58.000,1026.709133
1723636 *0001V,01/08/70 14:21:58.100,1026.706394
1723730 *0001V,01/08/70 14:21:58.200,1026.707231
1723839 *0001V,01/08/70 14:21:58.300,1026.708358
1723933 *0001V,01/08/70 14:21:58.400,1026.706430
1724042 *0001V,01/08/70 14:21:58.500,1026.707616
1724136 *0001V,01/08/70 14:21:58.600,1026.706265
1724229 *0001V,01/08/70 14:21:58.700,1026.705087
1724338 *0001V,01/08/70 14:21:58.800,1026.705848
1724432 *0001V,01/08/70 14:21:58.900,1026.707173
1724541 *0001V,01/08/70 14:21:59.000,1026.707272
1724635 *0001V,01/08/70 14:21:59.100,1026.704944
1724728 *0001V,01/08/70 14:21:59.200,1026.702065
1724838 *0001V,01/08/70 14:21:59.300,1026.702049
1724931 *0001V,01/08/70 14:21:59.400,1026.701792
1725040 *0001V,01/08/70 14:21:59.500,1026.704899
1725134 *0001V,01/08/70 14:21:59.600,1026.705267
1725228 *0001V,01/08/70 14:21:59.700,1026.705183
1725337 *0001V,01/08/70 14:21:59.800,1026.706064
1725430 *0001V,01/08/70 14:21:59.900,1026.704032
1725540 *0001V,01/08/70 14:22:00.000,1026.704714
1725633 *0001V,01/08/70 14:22:00.100,1026.705340
1725727 *0001V,01/08/70 14:22:00.200,1026.710845
1725836 *0001V,01/08/70 14:22:00.300,1026.709434
1725930 *0001V,01/08/70 14:22:00.400,1026.708027
1726039 *0001V,01/08/70 14:22:00.500,1026.705791
1726132 *0001V,01/08/70 14:22:00.600,1026.701082
1726242 *0001V,01/08/70 14:22:00.700,1026.698667
1726335 *0001V,01/08/70 14:22:00.800,1026.696813
1726429 *0001V,01/08/70 14:22:00.900,1026.697471
1726538 *0001V,01/08/70 14:22:01.000,1026.697879
1726632 *0001V,01/08/70 14:22:01.100,1026.698746
1726741 *0001V,01/08/70 14:22:01.200,1026.698950
1726834 *0001V,01/08/70 14:22:01.300,1026.697705
1726928 *0001V,01/08/70 14:22:01.400,1026.697429
1727037 *0001V,01/08/70 14:22:01.500,1026.698564
1727131 *0001V,01/08/70 14:22:01.600,1026.698004
1727240 *0001V,01/08/70 14:22:01.700,1026.698191
1727334 *0001V,01/08/70 14:22:01.800,1026.700229
1727427 *0001V,01/08/70 14:22:01.900,1026.700378
1727536 *0001V,01/08/70 14:22:02.000,1026.699236
1727630 *0001V,01/08/70 14:22:02.100,1026.698682
1727739 *0001V,01/08/70 14:22:02.200,1026.698154
1727833 *0001V,01/08/70 14:22:02.300,1026.698242
1727942 *0001V,01/08/70 14:22:02.400,1026.703002
1728036 *0001V,01/08/70 14:22:02.500,1026.702348
1728129 *0001V,01/08/70 14:22:02.600,1026.703366
1728238 *0001V,01/08/70 14:22:02.700,1026.703605
1728332 *0001V,01/08/70 14:22:02.800,1026.703964
1728441 *0001V,01/08/70 14:22:02.900,1026.705220
1728535 *0001V,01/08/70 14:22:03.000,1026.705015
1728628 *0001V,01/08/70 14:22:03.100,1026.705474
1728738 *0001V,01/08/70 14:22:03.200,1026.705409
1728831 *0001V,01/08/70 14:22:03.300,1026.705642
1728940 *0001V,01/08/70 14:22:03.400,1026.703470
1729034 *0001V,01/08/70 14:22:03.500,1026.704195
1729128 *0001V,01/08/70 14:22:03.600,1026.704607
1729237 *0001V,01/08/70 14:22:03.700,1026.705702
1729330 *0001V,01/08/70 14:22:03.800,1026.706089
1729440 *0001V,01/08/70 14:22:03.900,1026.703990
1729533 *0001V,01/08/70 14:22:04.000,1026.700881
1729627 *0001V,01/08/70 14:22:04.100,1026.697489
1729736 *0001V,01/08/70 14:22:04.200,1026.699638
1729830 *0001V,01/08/70 14:22:04.300,1026.701728
1729939 *0001V,01/08/70 14:22:04.400,1026.701599
1730032 *0001V,01/08/70 14:22:04.500,1026.700901
1730142 *0001V,01/08/70 14:22:04.600,1026.700175
1730235 *0001V,01/08/70 14:22:04.700,1026.698935
1730329 *0001V,01/08/70 14:22:04.800,1026.698034
1730438 *0001V,01/08/70 14:22:04.900,1026.701202
1730532 *0001V,01/08/70 14:22:05.000,1026.700237
1730641 *0001V,01/08/70 14:22:05.100,1026.702009
1730734 *0001V,01/08/70 14:22:05.200,1026.701427
1730828 *0001V,01/08/70 14:22:05.300,1026.703127
1730937 *0001V,01/08/70 14:22:05.400,1026.708865
1731031 *0001V,01/08/70 14:22:05.500,1026.708153
1731140 *0001V,01/08/70 14:22:05.600,1026.704384
1731234 *0001V,01/08/70 14:22:05.700,1026.704693
1731343 *0001V,01/08/70 14:22:05.800,1026.703015
1731436 *0001V,01/08/70 14:22:05.900,1026.706758
1731530 *0001V,01/08/70 14:22:06.000,1026.708247
1731639 *0001V,01/08/70 14:22:06.100,1026.708050
1731733 *0001V,01/08/70 14:22:06.200,1026.707519
1731826 *0001V,01/08/70 14:22:06.300,1026.705854
1731936 *0001V,01/08/70 14:22:06.400,1026.704181
1732029 *0001V,01/08/70 14:22:06.500,1026.700099
1732138 *0001V,01/08/70 14:22:06.600,1026.699399
1732232 *0001V,01/08/70 14:22:06.700,1026.699375
1732341 *0001V,01/08/70 14:22:06.800,1026.701367
1732435 *0001V,01/08/70 14:22:06.900,1026.701802
1732528 *0001V,01/08/70 14:22:07.000,1026.698540
1732638 *0001V,01/08/70 14:22:07.100,1026.702861
1732731 *0001V,01/08/70 14:22:07.200,1026.703165
1732840 *0001V,01/08/70 14:22:07.300,1026.705575
1732934 *0001V,01/08/70 14:22:07.400,1026.701769
1733028 *0001V,01/08/70 14:22:07.500,1026.700651
1733137 *0001V,01/08/70 14:22:07.600,1026.703359
1733230 *0001V,01/08/70 14:22:07.700,1026.703405
1733340 *0001V,01/08/70 14:22:07.800,1026.700793
1733433 *0001V,01/08/70 14:22:07.900,1026.701843
1733527 *0001V,01/08/70 14:22:08.000,1026.701214
1733636 *0001V,01/08/70 14:22:08.100,1026.698879
1733730 *0001V,01/08/70 14:22:08.200,1026.698607
1733839 *0001V,01/08/70 14:22:08.300,1026.697455
1733932 *0001V,01/08/70 14:22:08.400,1026.696298
1734042 *0001V,01/08/70 14:22:08.500,1026.696956
1734135 *0001V,01/08/70 14:22:08.600,1026.694972
1734229 *0001V,01/08/70 14:22:08.700,1026.694276
1734338 *0001V,01/08/70 14:22:08.800,1026.694778
1734432 *0001V,01/08/70 14:22:08.900,1026.696410
1734541 *0001V,01/08/70 14:22:09.000,1026.699690
1734634 *0001V,01/08/70 14:22:09.100,1026.700635
1734728 *0001V,01/08/70 14:22:09.200,1026.702860
1734837 *0001V,01/08/70 14:22:09.300,1026.701935
1734931 *0001V,01/08/70 14:22:09.400,1026.700414
1735040 *0001V,01/08/70 14:22:09.500,1026.700657
1735134 *0001V,01/08/70 14:22:09.600,1026.698568
1735227 *0001V,01/08/70 14:22:09.700,1026.702346
1735336 *0001V,01/08/70 14:22:09.800,1026.707386
1735430 *0001V,01/08/70 14:22:09.900,1026.705600
1735539 *0001V,01/08/70 14:22:10.000,1026.700720
1735633 *0001V,01/08/70 14:22:10.100,1026.693966
1735726 *0001V,01/08/70 14:22:10.200,1026.692749
1735836 *0001V,01/08/70 14:22:10.300,1026.688874
1735929 *0001V,01/08/70 14:22:10.400,1026.692588
1736038 *0001V,01/08/70 14:22:10.500,1026.698357
1736132 *0001V,01/08/70 14:22:10.600,1026.699930
1736241 *0001V,01/08/70 14:22:10.700,1026.700697
1736335 *0001V,01/08/70 14:22:10.800,1026.701015
1736428 *0001V,01/08/70 14:22:10.900,1026.697951
1736538 *0001V,01/08/70 14:22:11.000,1026.697261
1736631 *0001V,01/08/70 14:22:11.100,1026.697692
1736740 *0001V,01/08/70 14:22:11.200,1026.694331
1736834 *0001V,01/08/70 14:22:11.300,1026.691909
1736928 *0001V,01/08/70 14:22:11.400,1026.692770
1737037 *0001V,01/08/70 14:22:11.500,1026.694416
1737130 *0001V,01/08/70 14:22:11.600,1026.700955
1737240 *0001V,01/08/70 14:22:11.700,1026.696867
1737333 *0001V,01/08/70 14:22:11.800,1026.696050
1737427 *0001V,01/08/70 14:22:11.900,1026.693653
1737536 *0001V,01/08/70 14:22:12.000,1026.690971
1737630 *0001V,01/08/70 14:22:12.100,1026.699114
1737739 *0001V,01/08/70 14:22:12.200,1026.705030
1737832 *0001V,01/08/70 14:22:12.300,1026.709143
1737942 *0001V,01/08/70 14:22:12.400,1026.707413
1738035 *0001V,01/08/70 14:22:12.500,1026.700992
1738129 *0001V,01/08/70 14:22:12.600,1026.697813
1738238 *0001V,01/08/70 14:22:12.700,1026.700675
1738332 *0001V,01/08/70 14:22:12.800,1026.702216
1738441 *0001V,01/08/70 14:22:12.900,1026.702653
1738534 *0001V,01/08/70 14:22:13.000,1026.703781
1738628 *0001V,01/08/70 14:22:13.100,1026.705666
1738737 *0001V,01/08/70 14:22:13.200,1026.704022
1738831 *0001V,01/08/70 14:22:13.300,1026.701977
1738940 *0001V,01/08/70 14:22:13.400,1026.703713
1739034 *0001V,01/08/70 14:22:13.500,1026.703256
1739127 *0001V,01/08/70 14:22:13.600,1026.704703
1739236 *0001V,01/08/70 14:22:13.700,1026.704495
1739330 *0001V,01/08/70 14:22:13.800,1026.705698
1739439 *0001V,01/08/70 14:22:13.900,1026.705173
1739533 *0001V,01/08/70 14:22:14.000,1026.705364
1739642 *0001V,01/08/70 14:22:14.100,1026.705624
1739736 *0001V,01/08/70 14:22:14.200,1026.704447
1739829 *0001V,01/08/70 14:22:14.300,1026.703967
1739938 *0001V,01/08/70 14:22:14.400,1026.703572
1740032 *0001V,01/08/70 14:22:14.500,1026.706426
1740141 *0001V,01/08/70 14:22:14.600,1026.705430
1740235 *0001V,01/08/70 14:22:14.700,1026.703595
1740328 *0001V,01/08/70 14:22:14.800,1026.700526
1740438 *0001V,01/08/70 14:22:14.900,1026.694986
1740531 *0001V,01/08/70 14:22:15.000,1026.693238
1740640 *0001V,01/08/70 14:22:15.100,1026.696505
1740734 *0001V,01/08/70 14:22:15.200,1026.695627
1740828 *0001V,01/08/70 14:22:15.300,1026.694457
1740937 *0001V,01/08/70 14:22:15.400,1026.694232
1741030 *0001V,01/08/70 14:22:15.500,1026.692043
1741140 *0001V,01/08/70 14:22:15.600,1026.687992
1741233 *0001V,01/08/70 14:22:15.700,1026.689222
1741327 *0001V,01/08/70 14:22:15.800,1026.688894
1741436 *0001V,01/08/70 14:22:15.900,1026.689930
1741530 *0001V,01/08/70 14:22:16.000,1026.692272
1741639 *0001V,01/08/70 14:22:16.100,1026.693141
1741732 *0001V,01/08/70 14:22:16.200,1026.694157
1741842 *0001V,01/08/70 14:22:16.300,1026.693282
1741935 *0001V,01/08/70 14:22:16.400,1026.694840
1742029 *0001V,01/08/70 14:22:16.500,1026.694442
1742138 *0001V,01/08/70 14:22:16.600,1026.694935
1742232 *0001V,01/08/70 14:22:16.700,1026.696569
1742341 *0001V,01/08/70 14:22:16.800,1026.691570
1742434 *0001V,01/08/70 14:22:16.900,1026.692087
1742528 *0001V,01/08/70 14:22:17.000,1026.692285
1742637 *0001V,01/08/70 14:22:17.100,1026.692389
1742731 *0001V,01/08/70 14:22:17.200,1026.693241
1742840 *0001V,01/08/70 14:22:17.300,1026.694850
1742934 *0001V,01/08/70 14:22:17.400,1026.695550
1743027 *0001V,01/08/70 14:22:17.500,1026.695045
1743136 *0001V,01/08/70 14:22:17.600,1026.691277
1743230 *0001V,01/08/70 14:22:17.700,1026.690055
1743339 *0001V,01/08/70 14:22:17.800,1026.690213
1743433 *0001V,01/08/70 14:22:17.900,1026.688088
1743542 *0001V,01/08/70 14:22:18.000,1026.684911
1743636 *0001V,01/08/70 14:22:18.100,1026.685956
1743729 *0001V,01/08/70 14:22:18.200,1026.692164
1743838 *0001V,01/08/70 14:22:18.300,1026.692054
1743932 *0001V,01/08/70 14:22:18.400,1026.690574
1744041 *0001V,01/08/70 14:22:18.500,1026.692396
1744135 *0001V,01/08/70 14:22:18.600,1026.691458
1744228 *0001V,01/08/70 14:22:18.700,1026.694190
1744338 *0001V,01/08/70 14:22:18.800,1026.695114
1744431 *0001V,01/08/70 14:22:18.900,1026.695614
1744540 *0001V,01/08/70 14:22:19.000,1026.696046
1744634 *0001V,01/08/70 14:22:19.100,1026.696627
1744728 *0001V,01/08/70 14:22:19.200,1026.694803
1744837 *0001V,01/08/70 14:22:19.300,1026.693476
1744930 *0001V,01/08/70 14:22:19.400,1026.695604
1745040 *0001V,01/08/70 14:22:19.500,1026.695760
1745133 *0001V,01/08/70 14:22:19.600,1026.696088
1745227 *0001V,01/08/70 14:22:19.700,1026.699412
1745336 *0001V,01/08/70 14:22:19.800,1026.699771
1745430 *0001V,01/08/70 14:22:19.900,1026.699202
1745539 *0001V,01/08/70 14:22:20.000,1026.700779
1745632 *0001V,01/08/70 14:22:20.100,1026.700620
1745742 *0001V,01/08/70 14:22:20.200,1026.702448
1745835 *0001V,01/08/70 14:22:20.300,1026.705017
1745929 *0001V,01/08/70 14:22:20.400,1026.706924
1746038 *0001V,01/08/70 14:22:20.500,1026.704692
1746132 *0001V,01/08/70 14:22:20.600,1026.701097
1746241 *0001V,01/08/70 14:22:20.700,1026.696373
1746334 *0001V,01/08/70 14:22:20.800,1026.696458
1746428 *0001V,01/08/70 14:22:20.900,1026.696995
1746537 *0001V,01/08/70 14:22:21.000,1026.701670
1746631 *0001V,01/08/70 14:22:21.100,1026.697588
1746740 *0001V,01/08/70 14:22:21.200,1026.698468
1746834 *0001V,01/08/70 14:22:21.300,1026.695227
1746927 *0001V,01/08/70 14:22:21.400,1026.695799
1747036 *0001V,01/08/70 14:22:21.500,1026.696899
1747130 *0001V,01/08/70 14:22:21.600,1026.695446
1747239 *0001V,01/08/70 14:22:21.700,1026.692147
1747333 *0001V,01/08/70 14:22:21.800,1026.690573
1747442 *0001V,01/08/70 14:22:21.900,1026.689653
1747536 *0001V,01/08/70 14:22:22.000,1026.689408
1747629 *0001V,01/08/70 14:22:22.100,1026.691449
1747738 *0001V,01/08/70 14:22:22.200,1026.694961
1747832 *0001V,01/08/70 14:22:22.300,1026.696241
1747941 *0001V,01/08/70 14:22:22.400,1026.697945
1748035 *0001V,01/08/70 14:22:22.500,1026.695191
1748128 *0001V,01/08/70 14:22:22.600,1026.691527
1748238 *0001V,01/08/70 14:22:22.700,1026.693199
1748331 *0001V,01/08/70 14:22:22.800,1026.694479
1748440 *0001V,01/08/70 14:22:22.900,1026.697371
1748534 *0001V,01/08/70 14:22:23.000,1026.700329
1748628 *0001V,01/08/70 14:22:23.100,1026.700592
1748737 *0001V,01/08/70 14:22:23.200,1026.695068
1748830 *0001V,01/08/70 14:22:23.300,1026.692570
1748940 *0001V,01/08/70 14:22:23.400,1026.688734
1749033 *0001V,01/08/70 14:22:23.500,1026.688155
1749127 *0001V,01/08/70 14:22:23.600,1026.686964
1749236 *0001V,01/08/70 14:22:23.700,1026.689908
1749330 *0001V,01/08/70 14:22:23.800,1026.690550
1749439 *0001V,01/08/70 14:22:23.900,1026.691261
1749532 *0001V,01/08/70 14:22:24.000,1026.693649
1749642 *0001V,01/08/70 14:22:24.100,1026.693810
1749735 *0001V,01/08/70 14:22:24.200,1026.693282
1749829 *0001V,01/08/70 14:22:24.300,1026.694082
1749938 *0001V,01/08/70 14:22:24.400,1026.691007
1750032 *0001V,01/08/70 14:22:24.500,1026.691734
1750141 *0001V,01/08/70 14:22:24.600,1026.692511
1750234 *0001V,01/08/70 14:22:24.700,1026.690175
1750328 *0001V,01/08/70 14:22:24.800,1026.690332
1750437 *0001V,01/08/70 14:22:24.900,1026.694090
1750531 *0001V,01/08/70 14:22:25.000,1026.695011
1750640 *0001V,01/08/70 14:22:25.100,1026.694057
1750734 *0001V,01/08/70 14:22:25.200,1026.695475
1750827 *0001V,01/08/70 14:22:25.300,1026.697252
1750936 *0001V,01/08/70 14:22:25.400,1026.698779
1751030 *0001V,01/08/70 14:22:25.500,1026.701260
1751139 *0001V,01/08/70 14:22:25.600,1026.701347
1751233 *0001V,01/08/70 14:22:25.700,1026.702029
1751326 *0001V,01/08/70 14:22:25.800,1026.700355
1751436 *0001V,01/08/70 14:22:25.900,1026.699767
1751529 *0001V,01/08/70 14:22:26.000,1026.700034
1751638 *0001V,01/08/70 14:22:26.100,1026.698922
1751732 *0001V,01/08/70 14:22:26.200,1026.698720
1751841 *0001V,01/08/70 14:22:26.300,1026.698828
1751935 *0001V,01/08/70 14:22:26.400,1026.695878
1752028 *0001V,01/08/70 14:22:26.500,1026.696049
1752138 *0001V,01/08/70 14:22:26.600,1026.698138
1752231 *0001V,01/08/70 14:22:26.700,1026.697562
1752340 *0001V,01/08/70 14:22:26.800,1026.700860
1752434 *0001V,01/08/70 14:22:26.900,1026.706644
1752528 *0001V,01/08/70 14:22:27.000,1026.708338
1752637 *0001V,01/08/70 14:22:27.100,1026.706537
1752730 *0001V,01/08/70 14:22:27.200,1026.706044
1752840 *0001V,01/08/70 14:22:27.300,1026.700346
1752933 *0001V,01/08/70 14:22:27.400,1026.698666
1753027 *0001V,01/08/70 14:22:27.500,1026.697625
1753136 *0001V,01/08/70 14:22:27.600,1026.697456
1753230 *0001V,01/08/70 14:22:27.700,1026.695879
1753339 *0001V,01/08/70 14:22:27.800,1026.692353
1753432 *0001V,01/08/70 14:22:27.900,1026.691477
1753542 *0001V,01/08/70 14:22:28.000,1026.693911
1753635 *0001V,01/08/70 14:22:28.100,1026.692605
1753729 *0001V,01/08/70 14:22:28.200,1026.686988
1753838 *0001V,01/08/70 14:22:28.300,1026.685395
1753932 *0001V,01/08/70 14:22:28.400,1026.686074
1754041 *0001V,01/08/70 14:22:28.500,1026.685370
1754134 *0001V,01/08/70 14:22:28.600,1026.687167
1754228 *0001V,01/08/70 14:22:28.700,1026.688219
1754337 *0001V,01/08/70 14:22:28.800,1026.686678
1754431 *0001V,01/08/70 14:22:28.900,1026.688861
1754540 *0001V,01/08/70 14:22:29.000,1026.686286
1754634 *0001V,01/08/70 14:22:29.100,1026.682973
1754727 *0001V,01/08/70 14:22:29.200,1026.679438
1754836 *0001V,01/08/70 14:22:29.300,1026.681157
1754930 *0001V,01/08/70 14:22:29.400,1026.682602
1755039 *0001V,01/08/70 14:22:29.500,1026.684675
1755133 *0001V,01/08/70 14:22:29.600,1026.684451
1755226 *0001V,01/08/70 14:22:29.700,1026.682439
1755336 *0001V,01/08/70 14:22:29.800,1026.684293
1755429 *0001V,01/08/70 14:22:29.900,1026.687947
1755538 *0001V,01/08/70 14:22:30.000,1026.692827
1755632 *0001V,01/08/70 14:22:30.100,1026.687263
1755741 *0001V,01/08/70 14:22:30.200,1026.683526
1755835 *0001V,01/08/70 14:22:30.300,1026.689368
1755928 *0001V,01/08/70 14:22:30.400,1026.690783
1756038 *0001V,01/08/70 14:22:30.500,1026.690549
1756131 *0001V,01/08/70 14:22:30.600,1026.693521
1756240 *0001V,01/08/70 14:22:30.700,1026.693469
1756334 *0001V,01/08/70 14:22:30.800,1026.695386
1756428 *0001V,01/08/70 14:22:30.900,1026.696762
1756537 *0001V,01/08/70 14:22:31.000,1026.697475
1756630 *0001V,01/08/70 14:22:31.100,1026.697946
1756740 *0001V,01/08/70 14:22:31.200,1026.698031
1756833 *0001V,01/08/70 14:22:31.300,1026.695219
1756927 *0001V,01/08/70 14:22:31.400,1026.695363
1757036 *0001V,01/08/70 14:22:31.500,1026.699598
1757130 *0001V,01/08/70 14:22:31.600,1026.703895
1757239 *0001V,01/08/70 14:22:31.700,1026.704180
1757332 *0001V,01/08/70 14:22:31.800,1026.701960
1757442 *0001V,01/08/70 14:22:31.900,1026.700111
1757535 *0001V,01/08/70 14:22:32.000,1026.698247
1757629 *0001V,01/08/70 14:22:32.100,1026.698843
1757738 *0001V,01/08/70 14:22:32.200,1026.698758
1757832 *0001V,01/08/70 14:22:32.300,1026.699838
1757941 *0001V,01/08/70 14:22:32.400,1026.700850
1758034 *0001V,01/08/70 14:22:32.500,1026.703096
1758128 *0001V,01/08/70 14:22:32.600,1026.704681
1758237 *0001V,01/08/70 14:22:32.700,1026.703227
1758331 *0001V,01/08/70 14:22:32.800,1026.701746
1758440 *0001V,01/08/70 14:22:32.900,1026.700220
1758534 *0001V,01/08/70 14:22:33.000,1026.701954
1758627 *0001V,01/08/70 14:22:33.100,1026.705093
1758736 *0001V,01/08/70 14:22:33.200,1026.702729
1758830 *0001V,01/08/70 14:22:33.300,1026.700527
1758939 *0001V,01/08/70 14:22:33.400,1026.693883
1759033 *0001V,01/08/70 14:22:33.500,1026.692506
1759126 *0001V,01/08/70 14:22:33.600,1026.690756
1759236 *0001V,01/08/70 14:22:33.700,1026.690776
1759329 *0001V,01/08/70 14:22:33.800,1026.691372
1759438 *0001V,01/08/70 14:22:33.900,1026.693128
1759532 *0001V,01/08/70 14:22:34.000,1026.690952
1759641 *0001V,01/08/70 14:22:34.100,1026.690688
1759735 *0001V,01/08/70 14:22:34.200,1026.690710
1759828 *0001V,01/08/70 14:22:34.300,1026.691941
1759938 *0001V,01/08/70 14:22:34.400,1026.692065
1800031 *0001V,01/08/70 14:22:34.500,1026.691310
1800140 *0001V,01/08/70 14:22:34.600,1026.690655
1800234 *0001V,01/08/70 14:22:34.700,1026.692491
1800328 *0001V,01/08/70 14:22:34.800,1026.694692
1800437 *0001V,01/08/70 14:22:34.900,1026.693897
1800530 *0001V,01/08/70 14:22:35.000,1026.693132
1800640 *0001V,01/08/70 14:22:35.100,1026.693545
1800733 *0001V,01/08/70 14:22:35.200,1026.697515
1800827 *0001V,01/08/70 14:22:35.300,1026.696819
1800936 *0001V,01/08/70 14:22:35.400,1026.688396
1801030 *0001V,01/08/70 14:22:35.500,1026.687081
1801139 *0001V,01/08/70 14:22:35.600,1026.691674
1801232 *0001V,01/08/70 14:22:35.700,1026.691284
1801342 *0001V,01/08/70 14:22:35.800,1026.694168
1801435 *0001V,01/08/70 14:22:35.900,1026.698574
1801529 *0001V,01/08/70 14:22:36.000,1026.700547
1801638 *0001V,01/08/70 14:22:36.100,1026.694398
1801732 *0001V,01/08/70 14:22:36.200,1026.695609
1801841 *0001V,01/08/70 14:22:36.300,1026.694033
1801934 *0001V,01/08/70 14:22:36.400,1026.691243
1802028 *0001V,01/08/70 14:22:36.500,1026.697552
1802137 *0001V,01/08/70 14:22:36.600,1026.701237
1802231 *0001V,01/08/70 14:22:36.700,1026.702347
1802340 *0001V,01/08/70 14:22:36.800,1026.692805
1802434 *0001V,01/08/70 14:22:36.900,1026.695814
1802527 *0001V,01/08/70 14:22:37.000,1026.694743
1802636 *0001V,01/08/70 14:22:37.100,1026.697548
1802730 *0001V,01/08/70 14:22:37.200,1026.699509
1802839 *0001V,01/08/70 14:22:37.300,1026.699110
1802933 *0001V,01/08/70 14:22:37.400,1026.700224
1803026 *0001V,01/08/70 14:22:37.500,1026.699607
1803136 *0001V,01/08/70 14:22:37.600,1026.699994
1803229 *0001V,01/08/70 14:22:37.700,1026.702491
1803338 *0001V,01/08/70 14:22:37.800,1026.703076
1803432 *0001V,01/08/70 14:22:37.900,1026.703615
1803541 *0001V,01/08/70 14:22:38.000,1026.703274
1803635 *0001V,01/08/70 14:22:38.100,1026.702090
1803728 *0001V,01/08/70 14:22:38.200,1026.700427
1803838 *0001V,01/08/70 14:22:38.300,1026.701029
1803931 *0001V,01/08/70 14:22:38.400,1026.702210
1804040 *0001V,01/08/70 14:22:38.500,1026.703766
1804134 *0001V,01/08/70 14:22:38.600,1026.702218
1804228 *0001V,01/08/70 14:22:38.700,1026.699791
1804337 *0001V,01/08/70 14:22:38.800,1026.702193
1804430 *0001V,01/08/70 14:22:38.900,1026.702683
1804540 *0001V,01/08/70 14:22:39.000,1026.702639
1804633 *0001V,01/08/70 14:22:39.100,1026.698296
1804727 *0001V,01/08/70 14:22:39.200,1026.698829
1804836 *0001V,01/08/70 14:22:39.300,1026.697917
1804930 *0001V,01/08/70 14:22:39.400,1026.698433
1805039 *0001V,01/08/70 14:22:39.500,1026.695660
1805132 *0001V,01/08/70 14:22:39.600,1026.693725
1805242 *0001V,01/08/70 14:22:39.700,1026.694399
1805335 *0001V,01/08/70 14:22:39.800,1026.694871
1805429 *0001V,01/08/70 14:22:39.900,1026.698366
1805538 *0001V,01/08/70 14:22:40.000,1026.699597
1805632 *0001V,01/08/70 14:22:40.100,1026.702091
1805741 *0001V,01/08/70 14:22:40.200,1026.703046
1805834 *0001V,01/08/70 14:22:40.300,1026.700515
1805928 *0001V,01/08/70 14:22:40.400,1026.699330
1806037 *0001V,01/08/70 14:22:40.500,1026.695402
1806131 *0001V,01/08/70 14:22:40.600,1026.694624
1806240 *0001V,01/08/70 14:22:40.700,1026.692509
1806334 *0001V,01/08/70 14:22:40.800,1026.693219
1806427 *0001V,01/08/70 14:22:40.900,1026.692244
1806536 *0001V,01/08/70 14:22:41.000,1026.690517
1806630 *0001V,01/08/70 14:22:41.100,1026.691370
1806739 *0001V,01/08/70 14:22:41.200,1026.692235
1806833 *0001V,01/08/70 14:22:41.300,1026.694303
1806942 *0001V,01/08/70 14:22:41.400,1026.694313
1807036 *0001V,01/08/70 14:22:41.500,1026.692723
1807129 *0001V,01/08/70 14:22:41.600,1026.693469
1807238 *0001V,01/08/70 14:22:41.700,1026.693934
1807332 *0001V,01/08/70 14:22:41.800,1026.692147
1807441 *0001V,01/08/70 14:22:41.900,1026.694779
1807535 *0001V,01/08/70 14:22:42.000,1026.695828
1807628 *0001V,01/08/70 14:22:42.100,1026.695775
1807738 *0001V,01/08/70 14:22:42.200,1026.694854
1807831 *0001V,01/08/70 14:22:42.300,1026.695306
1807940 *0001V,01/08/70 14:22:42.400,1026.694027
1808034 *0001V,01/08/70 14:22:42.500,1026.694886
1808128 *0001V,01/08/70 14:22:42.600,1026.695509
1808237 *0001V,01/08/70 14:22:42.700,1026.693464
1808330 *0001V,01/08/70 14:22:42.800,1026.693975
1808440 *0001V,01/08/70 14:22:42.900,1026.695460
1808533 *0001V,01/08/70 14:22:43.000,1026.695102
1808627 *0001V,01/08/70 14:22:43.100,1026.695789
1808736 *0001V,01/08/70 14:22:43.200,1026.695907
1808830 *0001V,01/08/70 14:22:43.300,1026.695901
1808939 *0001V,01/08/70 14:22:43.400,1026.697017
1809032 *0001V,01/08/70 14:22:43.500,1026.698163
1809126 *0001V,01/08/70 14:22:43.600,1026.699186
1809235 *0001V,01/08/70 14:22:43.700,1026.699655
1809329 *0001V,01/08/70 14:22:43.800,1026.698861
1809438 *0001V,01/08/70 14:22:43.900,1026.699076
1809532 *0001V,01/08/70 14:22:44.000,1026.699028
1809641 *0001V,01/08/70 14:22:44.100,1026.696719
1809734 *0001V,01/08/70 14:22:44.200,1026.698123
1809828 *0001V,01/08/70 14:22:44.300,1026.696844
1809937 *0001V,01/08/70 14:22:44.400,1026.697473
1810031 *0001V,01/08/70 14:22:44.500,1026.696754
1810140 *0001V,01/08/70 14:22:44.600,1026.697224
1810234 *0001V,01/08/70 14:22:44.700,1026.697631
1810327 *0001V,01/08/70 14:22:44.800,1026.695536
1810436 *0001V,01/08/70 14:22:44.900,1026.695380
1810530 *0001V,01/08/70 14:22:45.000,1026.696400
1810639 *0001V,01/08/70 14:22:45.100,1026.694983
1810733 *0001V,01/08/70 14:22:45.200,1026.693041
1810842 *0001V,01/08/70 14:22:45.300,1026.693685
1810936 *0001V,01/08/70 14:22:45.400,1026.693730
1811029 *0001V,01/08/70 14:22:45.500,1026.695053
1811138 *0001V,01/08/70 14:22:45.600,1026.696440
1811232 *0001V,01/08/70 14:22:45.700,1026.696376
1811341 *0001V,01/08/70 14:22:45.800,1026.693756
1811435 *0001V,01/08/70 14:22:45.900,1026.694178
1811528 *0001V,01/08/70 14:22:46.000,1026.693259
1811638 *0001V,01/08/70 14:22:46.100,1026.694128
1811731 *0001V,01/08/70 14:22:46.200,1026.695320
1811840 *0001V,01/08/70 14:22:46.300,1026.692895
1811934 *0001V,01/08/70 14:22:46.400,1026.691938
1812028 *0001V,01/08/70 14:22:46.500,1026.692777
1812137 *0001V,01/08/70 14:22:46.600,1026.692071
1812230 *0001V,01/08/70 14:22:46.700,1026.690161
1812340 *0001V,01/08/70 14:22:46.800,1026.688605
1812433 *0001V,01/08/70 14:22:46.900,1026.691845
1812542 *0001V,01/08/70 14:22:47.000,1026.691186
1812636 *0001V,01/08/70 14:22:47.100,1026.692880
1812730 *0001V,01/08/70 14:22:47.200,1026.693568
1812839 *0001V,01/08/70 14:22:47.300,1026.694647
1812932 *0001V,01/08/70 14:22:47.400,1026.693423
1813042 *0001V,01/08/70 14:22:47.500,1026.695233
1813135 *0001V,01/08/70 14:22:47.600,1026.696583
1813229 *0001V,01/08/70 14:22:47.700,1026.696492
1813338 *0001V,01/08/70 14:22:47.800,1026.696267
1813432 *0001V,01/08/70 14:22:47.900,1026.697084
1813541 *0001V,01/08/70 14:22:48.000,1026.698215
1813634 *0001V,01/08/70 14:22:48.100,1026.699231
1813728 *0001V,01/08/70 14:22:48.200,1026.700172
1813837 *0001V,01/08/70 14:22:48.300,1026.702325
1813931 *0001V,01/08/70 14:22:48.400,1026.706614
1814040 *0001V,01/08/70 14:22:48.500,1026.703037
1814134 *0001V,01/08/70 14:22:48.600,1026.703068
1814227 *0001V,01/08/70 14:22:48.700,1026.704186
1814336 *0001V,01/08/70 14:22:48.800,1026.706598
1814430 *0001V,01/08/70 14:22:48.900,1026.705998
1814539 *0001V,01/08/70 14:22:49.000,1026.706043
1814633 *0001V,01/08/70 14:22:49.100,1026.710503
1814726 *0001V,01/08/70 14:22:49.200,1026.707915
1814836 *0001V,01/08/70 14:22:49.300,1026.712902
1814929 *0001V,01/08/70 14:22:49.400,1026.709426
1815038 *0001V,01/08/70 14:22:49.500,1026.709328
1815132 *0001V,01/08/70 14:22:49.600,1026.708545
1815241 *0001V,01/08/70 14:22:49.700,1026.709834
1815335 *0001V,01/08/70 14:22:49.800,1026.712271
1815428 *0001V,01/08/70 14:22:49.900,1026.711206
1815538 *0001V,01/08/70 14:22:50.000,1026.708525
1815631 *0001V,01/08/70 14:22:50.100,1026.710466
1815740 *0001V,01/08/70 14:22:50.200,1026.710780
1815834 *0001V,01/08/70 14:22:50.300,1026.710310
1815928 *0001V,01/08/70 14:22:50.400,1026.710071
1816037 *0001V,01/08/70 14:22:50.500,1026.714109
1816130 *0001V,01/08/70 14:22:50.600,1026.711924
1816240 *0001V,01/08/70 14:22:50.700,1026.710241
1816333 *0001V,01/08/70 14:22:50.800,1026.708544
1816427 *0001V,01/08/70 14:22:50.900,1026.710225
1816536 *0001V,01/08/70 14:22:51.000,1026.712290
1816630 *0001V,01/08/70 14:22:51.100,1026.712575
1816739 *0001V,01/08/70 14:22:51.200,1026.716905
1816832 *0001V,01/08/70 14:22:51.300,1026.713834
1816942 *0001V,01/08/70 14:22:51.400,1026.711432
1817035 *0001V,01/08/70 14:22:51.500,1026.712467
1817129 *0001V,01/08/70 14:22:51.600,1026.711040
1817238 *0001V,01/08/70 14:22:51.700,1026.711147
1817332 *0001V,01/08/70 14:22:51.800,1026.711039
1817441 *0001V,01/08/70 14:22:51.900,1026.714331
1817534 *0001V,01/08/70 14:22:52.000,1026.718504
1817628 *0001V,01/08/70 14:22:52.100,1026.715930
1817737 *0001V,01/08/70 14:22:52.200,1026.712139
1817831 *0001V,01/08/70 14:22:52.300,1026.712172
1817940 *0001V,01/08/70 14:22:52.400,1026.711007
1818034 *0001V,01/08/70 14:22:52.500,1026.712318
1818127 *0001V,01/08/70 14:22:52.600,1026.714675
1818236 *0001V,01/08/70 14:22:52.700,1026.716682
1818330 *0001V,01/08/70 14:22:52.800,1026.718666
1818439 *0001V,01/08/70 14:22:52.900,1026.718174
1818533 *0001V,01/08/70 14:22:53.000,1026.716737
1818642 *0001V,01/08/70 14:22:53.100,1026.719115
1818736 *0001V,01/08/70 14:22:53.200,1026.714779
1818829 *0001V,01/08/70 14:22:53.300,1026.715116
1818938 *0001V,01/08/70 14:22:53.400,1026.715032
1819032 *0001V,01/08/70 14:22:53.500,1026.715656
1819141 *0001V,01/08/70 14:22:53.600,1026.718564
1819235 *0001V,01/08/70 14:22:53.700,1026.716803
1819328 *0001V,01/08/70 14:22:53.800,1026.715926
1819438 *0001V,01/08/70 14:22:53.900,1026.716145
1819531 *0001V,01/08/70 14:22:54.000,1026.718076
1819640 *0001V,01/08/70 14:22:54.100,1026.715748
1819734 *0001V,01/08/70 14:22:54.200,1026.715295
1819828 *0001V,01/08/70 14:22:54.300,1026.716318
1819937 *0001V,01/08/70 14:22:54.400,1026.714365
1820030 *0001V,01/08/70 14:22:54.500,1026.714092
1820140 *0001V,01/08/70 14:22:54.600,1026.716604
1820233 *0001V,01/08/70 14:22:54.700,1026.711117
1820327 *0001V,01/08/70 14:22:54.800,1026.712196
1820436 *0001V,01/08/70 14:22:54.900,1026.710518
1820530 *0001V,01/08/70 14:22:55.000,1026.709487
1820639 *0001V,01/08/70 14:22:55.100,1026.707357
1820732 *0001V,01/08/70 14:22:55.200,1026.706321
1820842 *0001V,01/08/70 14:22:55.300,1026.707236
1820935 *0001V,01/08/70 14:22:55.400,1026.704995
1821029 *0001V,01/08/70 14:22:55.500,1026.703338
1821138 *0001V,01/08/70 14:22:55.600,1026.706406
1821232 *0001V,01/08/70 14:22:55.700,1026.703449
1821341 *0001V,01/08/70 14:22:55.800,1026.702792
1821434 *0001V,01/08/70 14:22:55.900,1026.701367
1821528 *0001V,01/08/70 14:22:56.000,1026.699772
1821637 *0001V,01/08/70 14:22:56.100,1026.699628
1821731 *0001V,01/08/70 14:22:56.200,1026.698765
1821840 *0001V,01/08/70 14:22:56.300,1026.698652
1821934 *0001V,01/08/70 14:22:56.400,1026.693144
1822027 *0001V,01/08/70 14:22:56.500,1026.692893
1822136 *0001V,01/08/70 14:22:56.600,1026.690892
1822230 *0001V,01/08/70 14:22:56.700,1026.693237
1822339 *0001V,01/08/70 14:22:56.800,1026.687536
1822433 *0001V,01/08/70 14:22:56.900,1026.686658
1822542 *0001V,01/08/70 14:22:57.000,1026.685673
1822636 *0001V,01/08/70 14:22:57.100,1026.691715
1822729 *0001V,01/08/70 14:22:57.200,1026.690826
1822838 *0001V,01/08/70 14:22:57.300,1026.691679
1822932 *0001V,01/08/70 14:22:57.400,1026.692465
1823041 *0001V,01/08/70 14:22:57.500,1026.693668
1823135 *0001V,01/08/70 14:22:57.600,1026.696288
1823228 *0001V,01/08/70 14:22:57.700,1026.698270
1823338 *0001V,01/08/70 14:22:57.800,1026.698034
1823431 *0001V,01/08/70 14:22:57.900,1026.699449
1823540 *0001V,01/08/70 14:22:58.000,1026.699485
1823634 *0001V,01/08/70 14:22:58.100,1026.699580
1823728 *0001V,01/08/70 14:22:58.200,1026.701442
1823837 *0001V,01/08/70 14:22:58.300,1026.699402
1823930 *0001V,01/08/70 14:22:58.400,1026.700055
1824040 *0001V,01/08/70 14:22:58.500,1026.702360
1824133 *0001V,01/08/70 14:22:58.600,1026.701878
1824227 *0001V,01/08/70 14:22:58.700,1026.701967
1824336 *0001V,01/08/70 14:22:58.800,1026.702702
1824430 *0001V,01/08/70 14:22:58.900,1026.703886
1824539 *0001V,01/08/70 14:22:59.000,1026.699902
1824632 *0001V,01/08/70 14:22:59.100,1026.698931
1824742 *0001V,01/08/70 14:22:59.200,1026.701982
1824835 *0001V,01/08/70 14:22:59.300,1026.700705
1824929 *0001V,01/08/70 14:22:59.400,1026.702234
1825038 *0001V,01/08/70 14:22:59.500,1026.701725
1825132 *0001V,01/08/70 14:22:59.600,1026.701868
1825241 *0001V,01/08/70 14:22:59.700,1026.700112
1825334 *0001V,01/08/70 14:22:59.800,1026.700098
1825428 *0001V,01/08/70 14:22:59.900,1026.700323
1825537 *0001V,01/08/70 14:23:00.000,1026.700891
1825631 *0001V,01/08/70 14:23:00.100,1026.698968
1825740 *0001V,01/08/70 14:23:00.200,1026.698437
1825834 *0001V,01/08/70 14:23:00.300,1026.697653
1825927 *0001V,01/08/70 14:23:00.400,1026.697217
1826036 *0001V,01/08/70 14:23:00.500,1026.698335
1826130 *0001V,01/08/70 14:23:00.600,1026.698751
1826239 *0001V,01/08/70 14:23:00.700,1026.698243
1826333 *0001V,01/08/70 14:23:00.800,1026.698761
1826442 *0001V,01/08/70 14:23:00.900,1026.698225
1826536 *0001V,01/08/70 14:23:01.000,1026.699963
1826629 *0001V,01/08/70 14:23:01.100,1026.702698
1826738 *0001V,01/08/70 14:23:01.200,1026.706783
1826832 *0001V,01/08/70 14:23:01.300,1026.701046
1826941 *0001V,01/08/70 14:23:01.400,1026.699859
1827035 *0001V,01/08/70 14:23:01.500,1026.698400
1827128 *0001V,01/08/70 14:23:01.600,1026.699554
1827238 *0001V,01/08/70 14:23:01.700,1026.699912
1827331 *0001V,01/08/70 14:23:01.800,1026.700058
1827440 *0001V,01/08/70 14:23:01.900,1026.701022
1827534 *0001V,01/08/70 14:23:02.000,1026.703150
1827628 *0001V,01/08/70 14:23:02.100,1026.704142
1827737 *0001V,01/08/70 14:23:02.200,1026.702566
1827830 *0001V,01/08/70 14:23:02.300,1026.703142
1827940 *0001V,01/08/70 14:23:02.400,1026.705987
1828033 *0001V,01/08/70 14:23:02.500,1026.705880
1828127 *0001V,01/08/70 14:23:02.600,1026.703786
1828236 *0001V,01/08/70 14:23:02.700,1026.705311
1828330 *0001V,01/08/70 14:23:02.800,1026.698330
1828439 *0001V,01/08/70 14:23:02.900,1026.697680
1828532 *0001V,01/08/70 14:23:03.000,1026.697558
1828642 *0001V,01/08/70 14:23:03.100,1026.698792
1828735 *0001V,01/08/70 14:23:03.200,1026.696160
1828829 *0001V,01/08/70 14:23:03.300,1026.695003
1828938 *0001V,01/08/70 14:23:03.400,1026.695194
1829032 *0001V,01/08/70 14:23:03.500,1026.697838
1829141 *0001V,01/08/70 14:23:03.600,1026.705320
1829234 *0001V,01/08/70 14:23:03.700,1026.705195
1829328 *0001V,01/08/70 14:23:03.800,1026.695566
1829437 *0001V,01/08/70 14:23:03.900,1026.692274
1829531 *0001V,01/08/70 14:23:04.000,1026.691369
1829640 *0001V,01/08/70 14:23:04.100,1026.689553
1829734 *0001V,01/08/70 14:23:04.200,1026.688755
1829827 *0001V,01/08/70 14:23:04.300,1026.686961
1829936 *0001V,01/08/70 14:23:04.400,1026.688576
1830030 *0001V,01/08/70 14:23:04.500,1026.689890
1830139 *0001V,01/08/70 14:23:04.600,1026.686277
1830233 *0001V,01/08/70 14:23:04.700,1026.682309
1830326 *0001V,01/08/70 14:23:04.800,1026.680333
1830436 *0001V,01/08/70 14:23:04.900,1026.682489
1830529 *0001V,01/08/70 14:23:05.000,1026.687272
1830638 *0001V,01/08/70 14:23:05.100,1026.688283
1830732 *0001V,01/08/70 14:23:05.200,1026.686248
1830841 *0001V,01/08/70 14:23:05.300,1026.684915
1830935 *0001V,01/08/70 14:23:05.400,1026.683147
1831028 *0001V,01/08/70 14:23:05.500,1026.684430
1831138 *0001V,01/08/70 14:23:05.600,1026.684335
1831231 *0001V,01/08/70 14:23:05.700,1026.678237
1831340 *0001V,01/08/70 14:23:05.800,1026.679013
1831434 *0001V,01/08/70 14:23:05.900,1026.683005
1831528 *0001V,01/08/70 14:23:06.000,1026.685000
1831637 *0001V,01/08/70 14:23:06.100,1026.688188
1831730 *0001V,01/08/70 14:23:06.200,1026.693198
1831840 *0001V,01/08/70 14:23:06.300,1026.699719
1831933 *0001V,01/08/70 14:23:06.400,1026.691834
1832027 *0001V,01/08/70 14:23:06.500,1026.692445
1832136 *0001V,01/08/70 14:23:06.600,1026.691037
1832230 *0001V,01/08/70 14:23:06.700,1026.688758
1832339 *0001V,01/08/70 14:23:06.800,1026.689205
1832432 *0001V,01/08/70 14:23:06.900,1026.691228
1832542 *0001V,01/08/70 14:23:07.000,1026.692157
1832635 *0001V,01/08/70 14:23:07.100,1026.689585
1832729 *0001V,01/08/70 14:23:07.200,1026.689026
1832838 *0001V,01/08/70 14:23:07.300,1026.689618
1832932 *0001V,01/08/70 14:23:07.400,1026.689480
1833041 *0001V,01/08/70 14:23:07.500,1026.688527
1833134 *0001V,01/08/70 14:23:07.600,1026.685368
1833228 *0001V,01/08/70 14:23:07.700,1026.687347
1833337 *0001V,01/08/70 14:23:07.800,1026.687326
1833431 *0001V,01/08/70 14:23:07.900,1026.685279
1833540 *0001V,01/08/70 14:23:08.000,1026.684394
1833634 *0001V,01/08/70 14:23:08.100,1026.686119
1833727 *0001V,01/08/70 14:23:08.200,1026.686005
1833836 *0001V,01/08/70 14:23:08.300,1026.685834
1833930 *0001V,01/08/70 14:23:08.400,1026.684111
1834039 *0001V,01/08/70 14:23:08.500,1026.680986
1834133 *0001V,01/08/70 14:23:08.600,1026.681671
1834226 *0001V,01/08/70 14:23:08.700,1026.681349
1834336 *0001V,01/08/70 14:23:08.800,1026.679542
1834429 *0001V,01/08/70 14:23:08.900,1026.674619
1834538 *0001V,01/08/70 14:23:09.000,1026.670736
1834632 *0001V,01/08/70 14:23:09.100,1026.671462
1834741 *0001V,01/08/70 14:23:09.200,1026.677901
1834835 *0001V,01/08/70 14:23:09.300,1026.682395
1834928 *0001V,01/08/70 14:23:09.400,1026.687404
1835038 *0001V,01/08/70 14:23:09.500,1026.688220
1835131 *0001V,01/08/70 14:23:09.600,1026.688554
1835240 *0001V,01/08/70 14:23:09.700,1026.689441
1835334 *0001V,01/08/70 14:23:09.800,1026.692147
1835428 *0001V,01/08/70 14:23:09.900,1026.693731
1835537 *0001V,01/08/70 14:23:10.000,1026.693924
1835630 *0001V,01/08/70 14:23:10.100,1026.696032
1835740 *0001V,01/08/70 14:23:10.200,1026.696146
1835833 *0001V,01/08/70 14:23:10.300,1026.693760
1835927 *0001V,01/08/70 14:23:10.400,1026.692505
1836036 *0001V,01/08/70 14:23:10.500,1026.692321
1836130 *0001V,01/08/70 14:23:10.600,1026.691331
1836239 *0001V,01/08/70 14:23:10.700,1026.688644
1836332 *0001V,01/08/70 14:23:10.800,1026.688700
1836442 *0001V,01/08/70 14:23:10.900,1026.689318
1836535 *0001V,01/08/70 14:23:11.000,1026.688444
1836629 *0001V,01/08/70 14:23:11.100,1026.689895
1836738 *0001V,01/08/70 14:23:11.200,1026.691423
1836832 *0001V,01/08/70 14:23:11.300,1026.692245
1836941 *0001V,01/08/70 14:23:11.400,1026.695421
1837034 *0001V,01/08/70 14:23:11.500,1026.693236
1837128 *0001V,01/08/70 14:23:11.600,1026.689771
1837237 *0001V,01/08/70 14:23:11.700,1026.690612
1837331 *0001V,01/08/70 14:23:11.800,1026.690102
1837440 *0001V,01/08/70 14:23:11.900,1026.689104
1837534 *0001V,01/08/70 14:23:12.000,1026.688658
1837627 *0001V,01/08/70 14:23:12.100,1026.686729
1837736 *0001V,01/08/70 14:23:12.200,1026.685224
1837830 *0001V,01/08/70 14:23:12.300,1026.684574
1837939 *0001V,01/08/70 14:23:12.400,1026.684050
1838033 *0001V,01/08/70 14:23:12.500,1026.683030
1838142 *0001V,01/08/70 14:23:12.600,1026.682723
1838236 *0001V,01/08/70 14:23:12.700,1026.682325
1838329 *0001V,01/08/70 14:23:12.800,1026.680414
1838438 *0001V,01/08/70 14:23:12.900,1026.680806
1838532 *0001V,01/08/70 14:23:13.000,1026.681764
1838641 *0001V,01/08/70 14:23:13.100,1026.682999
1838735 *0001V,01/08/70 14:23:13.200,1026.687162
1838828 *0001V,01/08/70 14:23:13.300,1026.689288
1838938 *0001V,01/08/70 14:23:13.400,1026.688233
1839031 *0001V,01/08/70 14:23:13.500,1026.688528
1839140 *0001V,01/08/70 14:23:13.600,1026.686935
1839234 *0001V,01/08/70 14:23:13.700,1026.684193
1839328 *0001V,01/08/70 14:23:13.800,1026.686599
1839437 *0001V,01/08/70 14:23:13.900,1026.690574
1839530 *0001V,01/08/70 14:23:14.000,1026.692575
1839640 *0001V,01/08/70 14:23:14.100,1026.693204
1839733 *0001V,01/08/70 14:23:14.200,1026.696144
1839827 *0001V,01/08/70 14:23:14.300,1026.696400
1839936 *0001V,01/08/70 14:23:14.400,1026.695832
1840030 *0001V,01/08/70 14:23:14.500,1026.693450
1840139 *0001V,01/08/70 14:23:14.600,1026.687229
1840232 *0001V,01/08/70 14:23:14.700,1026.689467
1840342 *0001V,01/08/70 14:23:14.800,1026.691476
1840435 *0001V,01/08/70 14:23:14.900,1026.693390
1840529 *0001V,01/08/70 14:23:15.000,1026.691339
1840638 *0001V,01/08/70 14:23:15.100,1026.689137
1840732 *0001V,01/08/70 14:23:15.200,1026.694640
1840841 *0001V,01/08/70 14:23:15.300,1026.697892
1840934 *0001V,01/08/70 14:23:15.400,1026.698762
1841028 *0001V,01/08/70 14:23:15.500,1026.696515
1841137 *0001V,01/08/70 14:23:15.600,1026.696002
1841231 *0001V,01/08/70 14:23:15.700,1026.695590
1841340 *0001V,01/08/70 14:23:15.800,1026.692674
1841434 *0001V,01/08/70 14:23:15.900,1026.690990
1841527 *0001V,01/08/70 14:23:16.000,1026.692132
1841636 *0001V,01/08/70 14:23:16.100,1026.692293
1841730 *0001V,01/08/70 14:23:16.200,1026.693267
1841839 *0001V,01/08/70 14:23:16.300,1026.694228
1841933 *0001V,01/08/70 14:23:16.400,1026.692446
1842026 *0001V,01/08/70 14:23:16.500,1026.691102
1842136 *0001V,01/08/70 14:23:16.600,1026.689353
1842229 *0001V,01/08/70 14:23:16.700,1026.685915
1842339 *0001V,01/08/70 14:23:16.800,1026.683229
1842432 *0001V,01/08/70 14:23:16.900,1026.684795
1842541 *0001V,01/08/70 14:23:17.000,1026.685428
1842635 *0001V,01/08/70 14:23:17.100,1026.685233
1842729 *0001V,01/08/70 14:23:17.200,1026.687723
1842838 *0001V,01/08/70 14:23:17.300,1026.685107
1842931 *0001V,01/08/70 14:23:17.400,1026.686184
1843041 *0001V,01/08/70 14:23:17.500,1026.687389
1843134 *0001V,01/08/70 14:23:17.600,1026.687857
1843228 *0001V,01/08/70 14:23:17.700,1026.683507
1843337 *0001V,01/08/70 14:23:17.800,1026.683293
1843431 *0001V,01/08/70 14:23:17.900,1026.683591
1843540 *0001V,01/08/70 14:23:18.000,1026.685377
1843633 *0001V,01/08/70 14:23:18.100,1026.686704
1843727 *0001V,01/08/70 14:23:18.200,1026.688373
1843836 *0001V,01/08/70 14:23:18.300,1026.687888
1843930 *0001V,01/08/70 14:23:18.400,1026.687346
1844039 *0001V,01/08/70 14:23:18.500,1026.684047
1844133 *0001V,01/08/70 14:23:18.600,1026.683905
1844242 *0001V,01/08/70 14:23:18.700,1026.687892
1844335 *0001V,01/08/70 14:23:18.800,1026.687987
1844429 *0001V,01/08/70 14:23:18.900,1026.688658
1844538 *0001V,01/08/70 14:23:19.000,1026.686766
1844632 *0001V,01/08/70 14:23:19.100,1026.680277
1844741 *0001V,01/08/70 14:23:19.200,1026.685146
1844835 *0001V,01/08/70 14:23:19.300,1026.685430
1844928 *0001V,01/08/70 14:23:19.400,1026.685591
1845037 *0001V,01/08/70 14:23:19.500,1026.683539
1845131 *0001V,01/08/70 14:23:19.600,1026.683930
1845240 *0001V,01/08/70 14:23:19.700,1026.681346
1845334 *0001V,01/08/70 14:23:19.800,1026.681397
1845427 *0001V,01/08/70 14:23:19.900,1026.680734
1845537 *0001V,01/08/70 14:23:20.000,1026.680629
1845630 *0001V,01/08/70 14:23:20.100,1026.678193
1845739 *0001V,01/08/70 14:23:20.200,1026.676863
1845833 *0001V,01/08/70 14:23:20.300,1026.676519
1845927 *0001V,01/08/70 14:23:20.400,1026.676806
1846036 *0001V,01/08/70 14:23:20.500,1026.678969
1846129 *0001V,01/08/70 14:23:20.600,1026.679638
1846239 *0001V,01/08/70 14:23:20.700,1026.680083
1846332 *0001V,01/08/70 14:23:20.800,1026.679595
1846441 *0001V,01/08/70 14:23:20.900,1026.678762
1846535 *0001V,01/08/70 14:23:21.000,1026.678796
1846629 *0001V,01/08/70 14:23:21.100,1026.679015
1846738 *0001V,01/08/70 14:23:21.200,1026.675920
1846831 *0001V,01/08/70 14:23:21.300,1026.671757
1846941 *0001V,01/08/70 14:23:21.400,1026.671634
1847034 *0001V,01/08/70 14:23:21.500,1026.673298
1847128 *0001V,01/08/70 14:23:21.600,1026.672694
1847237 *0001V,01/08/70 14:23:21.700,1026.672689
1847331 *0001V,01/08/70 14:23:21.800,1026.673299
1847440 *0001V,01/08/70 14:23:21.900,1026.673360
1847533 *0001V,01/08/70 14:23:22.000,1026.671603
1847627 *0001V,01/08/70 14:23:22.100,1026.670482
1847736 *0001V,01/08/70 14:23:22.200,1026.673525
1847830 *0001V,01/08/70 14:23:22.300,1026.674011
1847939 *0001V,01/08/70 14:23:22.400,1026.674450
1848033 *0001V,01/08/70 14:23:22.500,1026.674295
1848142 *0001V,01/08/70 14:23:22.600,1026.675061
1848235 *0001V,01/08/70 14:23:22.700,1026.676756
1848329 *0001V,01/08/70 14:23:22.800,1026.674714
1848438 *0001V,01/08/70 14:23:22.900,1026.673836
1848532 *0001V,01/08/70 14:23:23.000,1026.672544
1848641 *0001V,01/08/70 14:23:23.100,1026.672312
1848735 *0001V,01/08/70 14:23:23.200,1026.673929
1848828 *0001V,01/08/70 14:23:23.300,1026.676876
1848937 *0001V,01/08/70 14:23:23.400,1026.680571
1849031 *0001V,01/08/70 14:23:23.500,1026.680584
1849140 *0001V,01/08/70 14:23:23.600,1026.680459
1849234 *0001V,01/08/70 14:23:23.700,1026.680670
1849327 *0001V,01/08/70 14:23:23.800,1026.681402
1849437 *0001V,01/08/70 14:23:23.900,1026.680223
1849530 *0001V,01/08/70 14:23:24.000,1026.679680
1849639 *0001V,01/08/70 14:23:24.100,1026.679302
1849733 *0001V,01/08/70 14:23:24.200,1026.679376
1849842 *0001V,01/08/70 14:23:24.300,1026.679902
1849936 *0001V,01/08/70 14:23:24.400,1026.680697
1850029 *0001V,01/08/70 14:23:24.500,1026.678235
1850139 *0001V,01/08/70 14:23:24.600,1026.679969
1850232 *0001V,01/08/70 14:23:24.700,1026.679360
1850341 *0001V,01/08/70 14:23:24.800,1026.679456
1850435 *0001V,01/08/70 14:23:24.900,1026.679386
1850529 *0001V,01/08/70 14:23:25.000,1026.680576
1850638 *0001V,01/08/70 14:23:25.100,1026.679414
1850731 *0001V,01/08/70 14:23:25.200,1026.678831
1850841 *0001V,01/08/70 14:23:25.300,1026.675363
1850934 *0001V,01/08/70 14:23:25.400,1026.675000
1851028 *0001V,01/08/70 14:23:25.500,1026.675869
1851137 *0001V,01/08/70 14:23:25.600,1026.676057
1851231 *0001V,01/08/70 14:23:25.700,1026.675171
1851340 *0001V,01/08/70 14:23:25.800,1026.672496
1851433 *0001V,01/08/70 14:23:25.900,1026.672055
1851527 *0001V,01/08/70 14:23:26.000,1026.669828
1851636 *0001V,01/08/70 14:23:26.100,1026.667449
1851730 *0001V,01/08/70 14:23:26.200,1026.669009
1851839 *0001V,01/08/70 14:23:26.300,1026.669659
1851933 *0001V,01/08/70 14:23:26.400,1026.667529
1852026 *0001V,01/08/70 14:23:26.500,1026.667507
1852135 *0001V,01/08/70 14:23:26.600,1026.669113
1852229 *0001V,01/08/70 14:23:26.700,1026.673133
1852338 *0001V,01/08/70 14:23:26.800,1026.672790
1852432 *0001V,01/08/70 14:23:26.900,1026.673621
1852541 *0001V,01/08/70 14:23:27.000,1026.673989
1852635 *0001V,01/08/70 14:23:27.100,1026.676356
1852728 *0001V,01/08/70 14:23:27.200,1026.676181
1852837 *0001V,01/08/70 14:23:27.300,1026.678741
1852931 *0001V,01/08/70 14:23:27.400,1026.679095
1853040 *0001V,01/08/70 14:23:27.500,1026.678436
1853134 *0001V,01/08/70 14:23:27.600,1026.677409
1853227 *0001V,01/08/70 14:23:27.700,1026.678619
1853337 *0001V,01/08/70 14:23:27.800,1026.679387
1853430 *0001V,01/08/70 14:23:27.900,1026.681480
1853539 *0001V,01/08/70 14:23:28.000,1026.679364
1853633 *0001V,01/08/70 14:23:28.100,1026.679931
1853742 *0001V,01/08/70 14:23:28.200,1026.681615
1853836 *0001V,01/08/70 14:23:28.300,1026.683594
1853929 *0001V,01/08/70 14:23:28.400,1026.682373
1854039 *0001V,01/08/70 14:23:28.500,1026.683479
1854132 *0001V,01/08/70 14:23:28.600,1026.680549
1854241 *0001V,01/08/70 14:23:28.700,1026.679935
1854335 *0001V,01/08/70 14:23:28.800,1026.682252
1854429 *0001V,01/08/70 14:23:28.900,1026.686337
1854538 *0001V,01/08/70 14:23:29.000,1026.686288
1854631 *0001V,01/08/70 14:23:29.100,1026.685241
1854741 *0001V,01/08/70 14:23:29.200,1026.684829
1854834 *0001V,01/08/70 14:23:29.300,1026.687125
1854928 *0001V,01/08/70 14:23:29.400,1026.683621
1855037 *0001V,01/08/70 14:23:29.500,1026.681047
1855131 *0001V,01/08/70 14:23:29.600,1026.682816
1855240 *0001V,01/08/70 14:23:29.700,1026.678259
1855333 *0001V,01/08/70 14:23:29.800,1026.678762
1855427 *0001V,01/08/70 14:23:29.900,1026.679200
1855536 *0001V,01/08/70 14:23:30.000,1026.678209
1855630 *0001V,01/08/70 14:23:30.100,1026.676660
1855739 *0001V,01/08/70 14:23:30.200,1026.679018
1855833 *0001V,01/08/70 14:23:30.300,1026.676847
1855942 *0001V,01/08/70 14:23:30.400,1026.675553
1856035 *0001V,01/08/70 14:23:30.500,1026.677942
1856129 *0001V,01/08/70 14:23:30.600,1026.678861
1856238 *0001V,01/08/70 14:23:30.700,1026.680429
1856332 *0001V,01/08/70 14:23:30.800,1026.678836
1856441 *0001V,01/08/70 14:23:30.900,1026.679070
1856535 *0001V,01/08/70 14:23:31.000,1026.679640
1856628 *0001V,01/08/70 14:23:31.100,1026.683068
1856737 *0001V,01/08/70 14:23:31.200,1026.682612
1856831 *0001V,01/08/70 14:23:31.300,1026.680498
1856940 *0001V,01/08/70 14:23:31.400,1026.680180
1857034 *0001V,01/08/70 14:23:31.500,1026.677307
1857127 *0001V,01/08/70 14:23:31.600,1026.678540
1857237 *0001V,01/08/70 14:23:31.700,1026.680305
1857330 *0001V,01/08/70 14:23:31.800,1026.680230
1857439 *0001V,01/08/70 14:23:31.900,1026.682252
1857533 *0001V,01/08/70 14:23:32.000,1026.683136
1857627 *0001V,01/08/70 14:23:32.100,1026.687624
1857736 *0001V,01/08/70 14:23:32.200,1026.686242
1857829 *0001V,01/08/70 14:23:32.300,1026.687327
1857939 *0001V,01/08/70 14:23:32.400,1026.689688
1858032 *0001V,01/08/70 14:23:32.500,1026.688108
1858141 *0001V,01/08/70 14:23:32.600,1026.688284
1858235 *0001V,01/08/70 14:23:32.700,1026.686344
1858329 *0001V,01/08/70 14:23:32.800,1026.686535
1858438 *0001V,01/08/70 14:23:32.900,1026.683901
1858531 *0001V,01/08/70 14:23:33.000,1026.686187
1858641 *0001V,01/08/70 14:23:33.100,1026.686017
1858734 *0001V,01/08/70 14:23:33.200,1026.686280
1858828 *0001V,01/08/70 14:23:33.300,1026.688957
1858937 *0001V,01/08/70 14:23:33.400,1026.689472
1859031 *0001V,01/08/70 14:23:33.500,1026.688343
1859140 *0001V,01/08/70 14:23:33.600,1026.686821
1859233 *0001V,01/08/70 14:23:33.700,1026.681178
1859327 *0001V,01/08/70 14:23:33.800,1026.682047
1859436 *0001V,01/08/70 14:23:33.900,1026.685002
1859530 *0001V,01/08/70 14:23:34.000,1026.684877
1859639 *0001V,01/08/70 14:23:34.100,1026.681929
1859733 *0001V,01/08/70 14:23:34.200,1026.682992
1859826 *0001V,01/08/70 14:23:34.300,1026.684757
1859935 *0001V,01/08/70 14:23:34.400,1026.682504
1900029 *0001V,01/08/70 14:23:34.500,1026.685208
1900138 *0001V,01/08/70 14:23:34.600,1026.684786
1900232 *0001V,01/08/70 14:23:34.700,1026.682063
1900341 *0001V,01/08/70 14:23:34.800,1026.678040
1900435 *0001V,01/08/70 14:23:34.900,1026.679530
1900528 *0001V,01/08/70 14:23:35.000,1026.676735
1900637 *0001V,01/08/70 14:23:35.100,1026.676182
1900731 *0001V,01/08/70 14:23:35.200,1026.678585
1900840 *0001V,01/08/70 14:23:35.300,1026.675233
1900934 *0001V,01/08/70 14:23:35.400,1026.677180
1901027 *0001V,01/08/70 14:23:35.500,1026.675486
1901137 *0001V,01/08/70 14:23:35.600,1026.678032
1901230 *0001V,01/08/70 14:23:35.700,1026.676743
1901339 *0001V,01/08/70 14:23:35.800,1026.677821
1901433 *0001V,01/08/70 14:23:35.900,1026.681202
1901527 *0001V,01/08/70 14:23:36.000,1026.683475
1901636 *0001V,01/08/70 14:23:36.100,1026.684501
1901729 *0001V,01/08/70 14:23:36.200,1026.685802
1901839 *0001V,01/08/70 14:23:36.300,1026.686808
1901932 *0001V,01/08/70 14:23:36.400,1026.692512
1902041 *0001V,01/08/70 14:23:36.500,1026.696997
1902135 *0001V,01/08/70 14:23:36.600,1026.695883
1902229 *0001V,01/08/70 14:23:36.700,1026.690584
1902338 *0001V,01/08/70 14:23:36.800,1026.690851
1902431 *0001V,01/08/70 14:23:36.900,1026.692275
1902541 *0001V,01/08/70 14:23:37.000,1026.690889
1902634 *0001V,01/08/70 14:23:37.100,1026.692344
1902728 *0001V,01/08/70 14:23:37.200,1026.695287
1902837 *0001V,01/08/70 14:23:37.300,1026.691195
1902931 *0001V,01/08/70 14:23:37.400,1026.693011
1903040 *0001V,01/08/70 14:23:37.500,1026.694409
1903133 *0001V,01/08/70 14:23:37.600,1026.700214
1903227 *0001V,01/08/70 14:23:37.700,1026.701526
1903336 *0001V,01/08/70 14:23:37.800,1026.698626
1903430 *0001V,01/08/70 14:23:37.900,1026.695825
1903539 *0001V,01/08/70 14:23:38.000,1026.695716
1903633 *0001V,01/08/70 14:23:38.100,1026.692663
1903742 *0001V,01/08/70 14:23:38.200,1026.703030
1903835 *0001V,01/08/70 14:23:38.300,1026.713188
1903929 *0001V,01/08/70 14:23:38.400,1026.711471
1904038 *0001V,01/08/70 14:23:38.500,1026.709334
1904132 *0001V,01/08/70 14:23:38.600,1026.703874
1904241 *0001V,01/08/70 14:23:38.700,1026.699244
1904335 *0001V,01/08/70 14:23:38.800,1026.703089
1904428 *0001V,01/08/70 14:23:38.900,1026.700256
1904537 *0001V,01/08/70 14:23:39.000,1026.697714
1904631 *0001V,01/08/70 14:23:39.100,1026.697481
1904740 *0001V,01/08/70 14:23:39.200,1026.691290
1904834 *0001V,01/08/70 14:23:39.300,1026.692330
1904927 *0001V,01/08/70 14:23:39.400,1026.690509
1905037 *0001V,01/08/70 14:23:39.500,1026.691599
1905130 *0001V,01/08/70 14:23:39.600,1026.704354
1905239 *0001V,01/08/70 14:23:39.700,1026.704460
1905333 *0001V,01/08/70 14:23:39.800,1026.708247
1905427 *0001V,01/08/70 14:23:39.900,1026.703549
1905536 *0001V,01/08/70 14:23:40.000,1026.700546
1905629 *0001V,01/08/70 14:23:40.100,1026.702304
1905739 *0001V,01/08/70 14:23:40.200,1026.700146
1905832 *0001V,01/08/70 14:23:40.300,1026.699280
1905941 *0001V,01/08/70 14:23:40.400,1026.701815
1906035 *0001V,01/08/70 14:23:40.500,1026.706630
1906129 *0001V,01/08/70 14:23:40.600,1026.704500
1906238 *0001V,01/08/70 14:23:40.700,1026.701171
1906331 *0001V,01/08/70 14:23:40.800,1026.698432
1906441 *0001V,01/08/70 14:23:40.900,1026.696480
1906534 *0001V,01/08/70 14:23:41.000,1026.695179
1906628 *0001V,01/08/70 14:23:41.100,1026.696226
1906737 *0001V,01/08/70 14:23:41.200,1026.695293
1906831 *0001V,01/08/70 14:23:41.300,1026.700576
1906940 *0001V,01/08/70 14:23:41.400,1026.699847
1907033 *0001V,01/08/70 14:23:41.500,1026.700363
1907127 *0001V,01/08/70 14:23:41.600,1026.700985
1907236 *0001V,01/08/70 14:23:41.700,1026.702130
1907330 *0001V,01/08/70 14:23:41.800,1026.704549
1907439 *0001V,01/08/70 14:23:41.900,1026.704329
1907533 *0001V,01/08/70 14:23:42.000,1026.700699
1907642 *0001V,01/08/70 14:23:42.100,1026.695628
1907735 *0001V,01/08/70 14:23:42.200,1026.697103
1907829 *0001V,01/08/70 14:23:42.300,1026.699929
1907938 *0001V,01/08/70 14:23:42.400,1026.699577
1908032 *0001V,01/08/70 14:23:42.500,1026.699450
1908141 *0001V,01/08/70 14:23:42.600,1026.697914
1908235 *0001V,01/08/70 14:23:42.700,1026.699440
1908328 *0001V,01/08/70 14:23:42.800,1026.702988
1908437 *0001V,01/08/70 14:23:42.900,1026.702489
1908531 *0001V,01/08/70 14:23:43.000,1026.702721
1908640 *0001V,01/08/70 14:23:43.100,1026.699697
1908734 *0001V,01/08/70 14:23:43.200,1026.698204
1908827 *0001V,01/08/70 14:23:43.300,1026.697873
1908937 *0001V,01/08/70 14:23:43.400,1026.701301
1909030 *0001V,01/08/70 14:23:43.500,1026.699114
1909139 *0001V,01/08/70 14:23:43.600,1026.698945
1909233 *0001V,01/08/70 14:23:43.700,1026.702299
1909327 *0001V,01/08/70 14:23:43.800,1026.702490
1909436 *0001V,01/08/70 14:23:43.900,1026.705397
1909529 *0001V,01/08/70 14:23:44.000,1026.702840
1909639 *0001V,01/08/70 14:23:44.100,1026.699387
1909732 *0001V,01/08/70 14:23:44.200,1026.699006
1909841 *0001V,01/08/70 14:23:44.300,1026.697975
1909935 *0001V,01/08/70 14:23:44.400,1026.697933
1910029 *0001V,01/08/70 14:23:44.500,1026.696088
1910138 *0001V,01/08/70 14:23:44.600,1026.697462
1910231 *0001V,01/08/70 14:23:44.700,1026.694920
1910341 *0001V,01/08/70 14:23:44.800,1026.693715
1910434 *0001V,01/08/70 14:23:44.900,1026.695427
1910528 *0001V,01/08/70 14:23:45.000,1026.695221
1910637 *0001V,01/08/70 14:23:45.100,1026.695674
1910731 *0001V,01/08/70 14:23:45.200,1026.693411
1910840 *0001V,01/08/70 14:23:45.300,1026.691917
1910933 *0001V,01/08/70 14:23:45.400,1026.688171
1911027 *0001V,01/08/70 14:23:45.500,1026.691596
1911136 *0001V,01/08/70 14:23:45.600,1026.694661
1911230 *0001V,01/08/70 14:23:45.700,1026.695185
1911339 *0001V,01/08/70 14:23:45.800,1026.695031
1911433 *0001V,01/08/70 14:23:45.900,1026.694675
1911542 *0001V,01/08/70 14:23:46.000,1026.692763
1911635 *0001V,01/08/70 14:23:46.100,1026.688734
1911729 *0001V,01/08/70 14:23:46.200,1026.687810
1911838 *0001V,01/08/70 14:23:46.300,1026.690317
1911932 *0001V,01/08/70 14:23:46.400,1026.692453
1912041 *0001V,01/08/70 14:23:46.500,1026.697176
1912135 *0001V,01/08/70 14:23:46.600,1026.702589
1912228 *0001V,01/08/70 14:23:46.700,1026.703350
1912337 *0001V,01/08/70 14:23:46.800,1026.703580
1912431 *0001V,01/08/70 14:23:46.900,1026.704738
1912540 *0001V,01/08/70 14:23:47.000,1026.704512
1912634 *0001V,01/08/70 14:23:47.100,1026.698863
1912727 *0001V,01/08/70 14:23:47.200,1026.702147
1912837 *0001V,01/08/70 14:23:47.300,1026.704431
1912930 *0001V,01/08/70 14:23:47.400,1026.705857
1913039 *0001V,01/08/70 14:23:47.500,1026.705702
1913133 *0001V,01/08/70 14:23:47.600,1026.705751
1913227 *0001V,01/08/70 14:23:47.700,1026.704435
1913336 *0001V,01/08/70 14:23:47.800,1026.707672
1913429 *0001V,01/08/70 14:23:47.900,1026.707730
1913539 *0001V,01/08/70 14:23:48.000,1026.708027
1913632 *0001V,01/08/70 14:23:48.100,1026.709910
1913741 *0001V,01/08/70 14:23:48.200,1026.704718
1913835 *0001V,01/08/70 14:23:48.300,1026.700442
1913929 *0001V,01/08/70 14:23:48.400,1026.698011
1914038 *0001V,01/08/70 14:23:48.500,1026.698737
1914131 *0001V,01/08/70 14:23:48.600,1026.702927
1914241 *0001V,01/08/70 14:23:48.700,1026.702124
1914334 *0001V,01/08/70 14:23:48.800,1026.703184
1914428 *0001V,01/08/70 14:23:48.900,1026.703805
1914537 *0001V,01/08/70 14:23:49.000,1026.703727
1914631 *0001V,01/08/70 14:23:49.100,1026.703282
1914740 *0001V,01/08/70 14:23:49.200,1026.703946
1914833 *0001V,01/08/70 14:23:49.300,1026.703532
1914927 *0001V,01/08/70 14:23:49.400,1026.707813
1915036 *0001V,01/08/70 14:23:49.500,1026.705805
1915130 *0001V,01/08/70 14:23:49.600,1026.706755
1915239 *0001V,01/08/70 14:23:49.700,1026.704246
1915333 *0001V,01/08/70 14:23:49.800,1026.704041
1915426 *0001V,01/08/70 14:23:49.900,1026.704570
1915535 *0001V,01/08/70 14:23:50.000,1026.703510
1915629 *0001V,01/08/70 14:23:50.100,1026.701529
1915738 *0001V,01/08/70 14:23:50.200,1026.700277
1915832 *0001V,01/08/70 14:23:50.300,1026.702029
1915941 *0001V,01/08/70 14:23:50.400,1026.702798
1916035 *0001V,01/08/70 14:23:50.500,1026.702977
1916128 *0001V,01/08/70 14:23:50.600,1026.701937
1916237 *0001V,01/08/70 14:23:50.700,1026.702918
1916331 *0001V,01/08/70 14:23:50.800,1026.703207
1916440 *0001V,01/08/70 14:23:50.900,1026.703921
1916534 *0001V,01/08/70 14:23:51.000,1026.702549
1916627 *0001V,01/08/70 14:23:51.100,1026.699290
1916737 *0001V,01/08/70 14:23:51.200,1026.699708
1916830 *0001V,01/08/70 14:23:51.300,1026.699307
1916939 *0001V,01/08/70 14:23:51.400,1026.702749
1917033 *0001V,01/08/70 14:23:51.500,1026.704531
1917127 *0001V,01/08/70 14:23:51.600,1026.703473
1917236 *0001V,01/08/70 14:23:51.700,1026.701584
1917329 *0001V,01/08/70 14:23:51.800,1026.700354
1917439 *0001V,01/08/70 14:23:51.900,1026.701088
1917532 *0001V,01/08/70 14:23:52.000,1026.699392
1917641 *0001V,01/08/70 14:23:52.100,1026.699246
1917735 *0001V,01/08/70 14:23:52.200,1026.698182
1917829 *0001V,01/08/70 14:23:52.300,1026.698071
1917938 *0001V,01/08/70 14:23:52.400,1026.699460
1918031 *0001V,01/08/70 14:23:52.500,1026.701762
1918141 *0001V,01/08/70 14:23:52.600,1026.700667
1918234 *0001V,01/08/70 14:23:52.700,1026.699377
1918328 *0001V,01/08/70 14:23:52.800,1026.700728
1918437 *0001V,01/08/70 14:23:52.900,1026.700296
1918531 *0001V,01/08/70 14:23:53.000,1026.700537
1918640 *0001V,01/08/70 14:23:53.100,1026.699877
1918733 *0001V,01/08/70 14:23:53.200,1026.699831
1918827 *0001V,01/08/70 14:23:53.300,1026.698866
1918936 *0001V,01/08/70 14:23:53.400,1026.697876
1919030 *0001V,01/08/70 14:23:53.500,1026.698139
1919139 *0001V,01/08/70 14:23:53.600,1026.696615
1919233 *0001V,01/08/70 14:23:53.700,1026.699106
1919342 *0001V,01/08/70 14:23:53.800,1026.699207
1919435 *0001V,01/08/70 14:23:53.900,1026.699391
1919529 *0001V,01/08/70 14:23:54.000,1026.695317
1919638 *0001V,01/08/70 14:23:54.100,1026.695313
1919732 *0001V,01/08/70 14:23:54.200,1026.694568
1919841 *0001V,01/08/70 14:23:54.300,1026.695415
1919935 *0001V,01/08/70 14:23:54.400,1026.695312
1920028 *0001V,01/08/70 14:23:54.500,1026.696905
1920137 *0001V,01/08/70 14:23:54.600,1026.697249
1920231 *0001V,01/08/70 14:23:54.700,1026.700034
1920340 *0001V,01/08/70 14:23:54.800,1026.697534
1920434 *0001V,01/08/70 14:23:54.900,1026.698639
1920527 *0001V,01/08/70 14:23:55.000,1026.698685
1920637 *0001V,01/08/70 14:23:55.100,1026.700411
1920730 *0001V,01/08/70 14:23:55.200,1026.702248
1920839 *0001V,01/08/70 14:23:55.300,1026.705196
1920933 *0001V,01/08/70 14:23:55.400,1026.704051
1921027 *0001V,01/08/70 14:23:55.500,1026.704662
1921136 *0001V,01/08/70 14:23:55.600,1026.706888
1921229 *0001V,01/08/70 14:23:55.700,1026.705946
1921339 *0001V,01/08/70 14:23:55.800,1026.707104
1921432 *0001V,01/08/70 14:23:55.900,1026.708123
1921541 *0001V,01/08/70 14:23:56.000,1026.708688
1921635 *0001V,01/08/70 14:23:56.100,1026.707960
1921729 *0001V,01/08/70 14:23:56.200,1026.708077
1921838 *0001V,01/08/70 14:23:56.300,1026.709079
1921931 *0001V,01/08/70 14:23:56.400,1026.706715
1922041 *0001V,01/08/70 14:23:56.500,1026.704977
1922134 *0001V,01/08/70 14:23:56.600,1026.704182
1922228 *0001V,01/08/70 14:23:56.700,1026.706038
1922337 *0001V,01/08/70 14:23:56.800,1026.707207
1922431 *0001V,01/08/70 14:23:56.900,1026.706449
1922540 *0001V,01/08/70 14:23:57.000,1026.707630
1922633 *0001V,01/08/70 14:23:57.100,1026.705836
1922727 *0001V,01/08/70 14:23:57.200,1026.706033
1922836 *0001V,01/08/70 14:23:57.300,1026.706511
1922930 *0001V,01/08/70 14:23:57.400,1026.707506
1923039 *0001V,01/08/70 14:23:57.500,1026.706040
1923133 *0001V,01/08/70 14:23:57.600,1026.705783
1923226 *0001V,01/08/70 14:23:57.700,1026.703007
1923335 *0001V,01/08/70 14:23:57.800,1026.703731
1923429 *0001V,01/08/70 14:23:57.900,1026.699078
1923538 *0001V,01/08/70 14:23:58.000,1026.699069
1923632 *0001V,01/08/70 14:23:58.100,1026.700941
1923741 *0001V,01/08/70 14:23:58.200,1026.698667
1923835 *0001V,01/08/70 14:23:58.300,1026.697190
1923928 *0001V,01/08/70 14:23:58.400,1026.698468
1924037 *0001V,01/08/70 14:23:58.500,1026.696729
1924131 *0001V,01/08/70 14:23:58.600,1026.697471
1924240 *0001V,01/08/70 14:23:58.700,1026.694298
1924334 *0001V,01/08/70 14:23:58.800,1026.695029
1924427 *0001V,01/08/70 14:23:58.900,1026.698997
1924537 *0001V,01/08/70 14:23:59.000,1026.699667
1924630 *0001V,01/08/70 14:23:59.100,1026.697457
1924739 *0001V,01/08/70 14:23:59.200,1026.695404
1924833 *0001V,01/08/70 14:23:59.300,1026.693788
1924927 *0001V,01/08/70 14:23:59.400,1026.694291
1925036 *0001V,01/08/70 14:23:59.500,1026.694108
1925129 *0001V,01/08/70 14:23:59.600,1026.692843
1925239 *0001V,01/08/70 14:23:59.700,1026.693006
1925332 *0001V,01/08/70 14:23:59.800,1026.694486
1925441 *0001V,01/08/70 14:23:59.900,1026.692996
1925535 *0001V,01/08/70 14:24:00.000,1026.695934
1925629 *0001V,01/08/70 14:24:00.100,1026.697073
1925738 *0001V,01/08/70 14:24:00.200,1026.697596
1925831 *0001V,01/08/70 14:24:00.300,1026.697509
1925941 *0001V,01/08/70 14:24:00.400,1026.694941
1926034 *0001V,01/08/70 14:24:00.500,1026.697644
1926128 *0001V,01/08/70 14:24:00.600,1026.696399
1926237 *0001V,01/08/70 14:24:00.700,1026.696096
1926331 *0001V,01/08/70 14:24:00.800,1026.692686
1926440 *0001V,01/08/70 14:24:00.900,1026.693325
1926533 *0001V,01/08/70 14:24:01.000,1026.695522
1926627 *0001V,01/08/70 14:24:01.100,1026.699074
1926736 *0001V,01/08/70 14:24:01.200,1026.698460
1926830 *0001V,01/08/70 14:24:01.300,1026.699784
1926939 *0001V,01/08/70 14:24:01.400,1026.702176
1927033 *0001V,01/08/70 14:24:01.500,1026.704496
1927142 *0001V,01/08/70 14:24:01.600,1026.702218
1927235 *0001V,01/08/70 14:24:01.700,1026.695373
1927329 *0001V,01/08/70 14:24:01.800,1026.692826
1927438 *0001V,01/08/70 14:24:01.900,1026.692902
1927532 *0001V,01/08/70 14:24:02.000,1026.694380
1927641 *0001V,01/08/70 14:24:02.100,1026.700034
1927735 *0001V,01/08/70 14:24:02.200,1026.697950
1927828 *0001V,01/08/70 14:24:02.300,1026.701069
1927937 *0001V,01/08/70 14:24:02.400,1026.700808
1928031 *0001V,01/08/70 14:24:02.500,1026.702620
1928140 *0001V,01/08/70 14:24:02.600,1026.703880
1928234 *0001V,01/08/70 14:24:02.700,1026.703857
1928327 *0001V,01/08/70 14:24:02.800,1026.700243
1928437 *0001V,01/08/70 14:24:02.900,1026.698859
1928530 *0001V,01/08/70 14:24:03.000,1026.697838
1928639 *0001V,01/08/70 14:24:03.100,1026.698940
1928733 *0001V,01/08/70 14:24:03.200,1026.699314
1928827 *0001V,01/08/70 14:24:03.300,1026.697776
1928936 *0001V,01/08/70 14:24:03.400,1026.697630
1929029 *0001V,01/08/70 14:24:03.500,1026.697582
1929139 *0001V,01/08/70 14:24:03.600,1026.700911
1929232 *0001V,01/08/70 14:24:03.700,1026.700001
1929341 *0001V,01/08/70 14:24:03.800,1026.695932
1929435 *0001V,01/08/70 14:24:03.900,1026.697950
1929529 *0001V,01/08/70 14:24:04.000,1026.700326
1929638 *0001V,01/08/70 14:24:04.100,1026.697183
1929731 *0001V,01/08/70 14:24:04.200,1026.699839
1929841 *0001V,01/08/70 14:24:04.300,1026.702663
1929934 *0001V,01/08/70 14:24:04.400,1026.703612
1930028 *0001V,01/08/70 14:24:04.500,1026.703967
1930137 *0001V,01/08/70 14:24:04.600,1026.703888
1930231 *0001V,01/08/70 14:24:04.700,1026.705688
1930340 *0001V,01/08/70 14:24:04.800,1026.707188
1930433 *0001V,01/08/70 14:24:04.900,1026.707991
1930527 *0001V,01/08/70 14:24:05.000,1026.710111
1930636 *0001V,01/08/70 14:24:05.100,1026.709797
1930730 *0001V,01/08/70 14:24:05.200,1026.710806
1930839 *0001V,01/08/70 14:24:05.300,1026.707772
1930933 *0001V,01/08/70 14:24:05.400,1026.709115
1931042 *0001V,01/08/70 14:24:05.500,1026.709126
1931135 *0001V,01/08/70 14:24:05.600,1026.708240
1931229 *0001V,01/08/70 14:24:05.700,1026.708944
1931338 *0001V,01/08/70 14:24:05.800,1026.710378
1931432 *0001V,01/08/70 14:24:05.900,1026.709923
1931541 *0001V,01/08/70 14:24:06.000,1026.709010
1931635 *0001V,01/08/70 14:24:06.100,1026.708507
1931728 *0001V,01/08/70 14:24:06.200,1026.708618
1931837 *0001V,01/08/70 14:24:06.300,1026.709764
1931931 *0001V,01/08/70 14:24:06.400,1026.710486
1932040 *0001V,01/08/70 14:24:06.500,1026.708497
1932134 *0001V,01/08/70 14:24:06.600,1026.709412
1932227 *0001V,01/08/70 14:24:06.700,1026.708550
1932337 *0001V,01/08/70 14:24:06.800,1026.707979
1932430 *0001V,01/08/70 14:24:06.900,1026.708293
1932539 *0001V,01/08/70 14:24:07.000,1026.710048
1932633 *0001V,01/08/70 14:24:07.100,1026.709129
1932727 *0001V,01/08/70 14:24:07.200,1026.709072
1932836 *0001V,01/08/70 14:24:07.300,1026.709941
1932929 *0001V,01/08/70 14:24:07.400,1026.708640
1933039 *0001V,01/08/70 14:24:07.500,1026.710990
1933132 *0001V,01/08/70 14:24:07.600,1026.711146
1933241 *0001V,01/08/70 14:24:07.700,1026.710801
1933335 *0001V,01/08/70 14:24:07.800,1026.709332
1933429 *0001V,01/08/70 14:24:07.900,1026.708208
1933538 *0001V,01/08/70 14:24:08.000,1026.706082
1933631 *0001V,01/08/70 14:24:08.100,1026.704453
1933741 *0001V,01/08/70 14:24:08.200,1026.706023
1933834 *0001V,01/08/70 14:24:08.300,1026.707567
1933928 *0001V,01/08/70 14:24:08.400,1026.706841
1934037 *0001V,01/08/70 14:24:08.500,1026.705701
1934131 *0001V,01/08/70 14:24:08.600,1026.707312
1934240 *0001V,01/08/70 14:24:08.700,1026.703892
1934333 *0001V,01/08/70 14:24:08.800,1026.702626
1934427 *0001V,01/08/70 14:24:08.900,1026.702633
1934536 *0001V,01/08/70 14:24:09.000,1026.703201
1934630 *0001V,01/08/70 14:24:09.100,1026.704832
1934739 *0001V,01/08/70 14:24:09.200,1026.704734
1934833 *0001V,01/08/70 14:24:09.300,1026.706860
1934926 *0001V,01/08/70 14:24:09.400,1026.707589
1935035 *0001V,01/08/70 14:24:09.500,1026.705822
1935129 *0001V,01/08/70 14:24:09.600,1026.706971
1935238 *0001V,01/08/70 14:24:09.700,1026.706066
1935332 *0001V,01/08/70 14:24:09.800,1026.705389
1935441 *0001V,01/08/70 14:24:09.900,1026.704281
1935535 *0001V,01/08/70 14:24:10.000,1026.704522
1935628 *0001V,01/08/70 14:24:10.100,1026.705229
1935737 *0001V,01/08/70 14:24:10.200,1026.704605
1935831 *0001V,01/08/70 14:24:10.300,1026.705568
1935940 *0001V,01/08/70 14:24:10.400,1026.706356
1936034 *0001V,01/08/70 14:24:10.500,1026.704365
1936127 *0001V,01/08/70 14:24:10.600,1026.702046
1936237 *0001V,01/08/70 14:24:10.700,1026.700483
1936330 *0001V,01/08/70 14:24:10.800,1026.700964
1936439 *0001V,01/08/70 14:24:10.900,1026.701927
1936533 *0001V,01/08/70 14:24:11.000,1026.700752
1936627 *0001V,01/08/70 14:24:11.100,1026.701069
1936736 *0001V,01/08/70 14:24:11.200,1026.700494
1936829 *0001V,01/08/70 14:24:11.300,1026.701735
1936939 *0001V,01/08/70 14:24:11.400,1026.702049
1937032 *0001V,01/08/70 14:24:11.500,1026.704593
1937141 *0001V,01/08/70 14:24:11.600,1026.703569
1937235 *0001V,01/08/70 14:24:11.700,1026.703814
1937329 *0001V,01/08/70 14:24:11.800,1026.703377
1937438 *0001V,01/08/70 14:24:11.900,1026.701356
1937531 *0001V,01/08/70 14:24:12.000,1026.700815
1937641 *0001V,01/08/70 14:24:12.100,1026.701090
1937734 *0001V,01/08/70 14:24:12.200,1026.699552
1937828 *0001V,01/08/70 14:24:12.300,1026.699687
1937937 *0001V,01/08/70 14:24:12.400,1026.699272
1938031 *0001V,01/08/70 14:24:12.500,1026.699806
1938140 *0001V,01/08/70 14:24:12.600,1026.699378
1938233 *0001V,01/08/70 14:24:12.700,1026.697421
1938327 *0001V,01/08/70 14:24:12.800,1026.697072
1938436 *0001V,01/08/70 14:24:12.900,1026.696806
1938530 *0001V,01/08/70 14:24:13.000,1026.695993
1938639 *0001V,01/08/70 14:24:13.100,1026.696159
1938733 *0001V,01/08/70 14:24:13.200,1026.696453
1938826 *0001V,01/08/70 14:24:13.300,1026.697200
1938935 *0001V,01/08/70 14:24:13.400,1026.699738
1939029 *0001V,01/08/70 14:24:13.500,1026.698604
1939138 *0001V,01/08/70 14:24:13.600,1026.697221
1939232 *0001V,01/08/70 14:24:13.700,1026.694049
1939341 *0001V,01/08/70 14:24:13.800,1026.693960
1939435 *0001V,01/08/70 14:24:13.900,1026.697555
1939528 *0001V,01/08/70 14:24:14.000,1026.699120
1939637 *0001V,01/08/70 14:24:14.100,1026.700751
1939731 *0001V,01/08/70 14:24:14.200,1026.699291
1939840 *0001V,01/08/70 14:24:14.300,1026.700176
1939934 *0001V,01/08/70 14:24:14.400,1026.701149
1940027 *0001V,01/08/70 14:24:14.500,1026.703804
1940137 *0001V,01/08/70 14:24:14.600,1026.702402
1940230 *0001V,01/08/70 14:24:14.700,1026.701972
1940339 *0001V,01/08/70 14:24:14.800,1026.701937
1940433 *0001V,01/08/70 14:24:14.900,1026.702156
1940527 *0001V,01/08/70 14:24:15.000,1026.703213
1940636 *0001V,01/08/70 14:24:15.100,1026.702959
1940729 *0001V,01/08/70 14:24:15.200,1026.703230
1940839 *0001V,01/08/70 14:24:15.300,1026.701459
1940932 *0001V,01/08/70 14:24:15.400,1026.700923
1941026 *0001V,01/08/70 14:24:15.500,1026.699762
1941135 *0001V,01/08/70 14:24:15.600,1026.703412
1941229 *0001V,01/08/70 14:24:15.700,1026.703337
1941338 *0001V,01/08/70 14:24:15.800,1026.704912
1941431 *0001V,01/08/70 14:24:15.900,1026.703967
1941541 *0001V,01/08/70 14:24:16.000,1026.699252
1941634 *0001V,01/08/70 14:24:16.100,1026.697221
1941728 *0001V,01/08/70 14:24:16.200,1026.698973
1941837 *0001V,01/08/70 14:24:16.300,1026.697195
1941931 *0001V,01/08/70 14:24:16.400,1026.695993
1942040 *0001V,01/08/70 14:24:16.500,1026.693403
1942133 *0001V,01/08/70 14:24:16.600,1026.695746
1942227 *0001V,01/08/70 14:24:16.700,1026.693362
1942336 *0001V,01/08/70 14:24:16.800,1026.693602
1942430 *0001V,01/08/70 14:24:16.900,1026.692738
1942539 *0001V,01/08/70 14:24:17.000,1026.692374
1942633 *0001V,01/08/70 14:24:17.100,1026.691848
1942742 *0001V,01/08/70 14:24:17.200,1026.696885
1942835 *0001V,01/08/70 14:24:17.300,1026.702491
1942929 *0001V,01/08/70 14:24:17.400,1026.703565
1943038 *0001V,01/08/70 14:24:17.500,1026.704668
1943132 *0001V,01/08/70 14:24:17.600,1026.705019
1943241 *0001V,01/08/70 14:24:17.700,1026.703768
1943335 *0001V,01/08/70 14:24:17.800,1026.704365
1943428 *0001V,01/08/70 14:24:17.900,1026.705351
1943537 *0001V,01/08/70 14:24:18.000,1026.708331
1943631 *0001V,01/08/70 14:24:18.100,1026.708568
1943740 *0001V,01/08/70 14:24:18.200,1026.708859
1943834 *0001V,01/08/70 14:24:18.300,1026.709931
1943927 *0001V,01/08/70 14:24:18.400,1026.707977
1944037 *0001V,01/08/70 14:24:18.500,1026.707560
1944130 *0001V,01/08/70 14:24:18.600,1026.706789
1944239 *0001V,01/08/70 14:24:18.700,1026.704156
1944333 *0001V,01/08/70 14:24:18.800,1026.706120
1944427 *0001V,01/08/70 14:24:18.900,1026.702772
1944536 *0001V,01/08/70 14:24:19.000,1026.701466
1944629 *0001V,01/08/70 14:24:19.100,1026.703493
1944739 *0001V,01/08/70 14:24:19.200,1026.705904
1944832 *0001V,01/08/70 14:24:19.300,1026.706600
1944941 *0001V,01/08/70 14:24:19.400,1026.706956
1945035 *0001V,01/08/70 14:24:19.500,1026.702812
1945129 *0001V,01/08/70 14:24:19.600,1026.699467
1945238 *0001V,01/08/70 14:24:19.700,1026.698373
1945331 *0001V,01/08/70 14:24:19.800,1026.697145
1945441 *0001V,01/08/70 14:24:19.900,1026.698229
1945534 *0001V,01/08/70 14:24:20.000,1026.700580
1945628 *0001V,01/08/70 14:24:20.100,1026.698946
1945737 *0001V,01/08/70 14:24:20.200,1026.697991
1945831 *0001V,01/08/70 14:24:20.300,1026.698210
1945940 *0001V,01/08/70 14:24:20.400,1026.699005
1946033 *0001V,01/08/70 14:24:20.500,1026.701872
1946127 *0001V,01/08/70 14:24:20.600,1026.702503
1946236 *0001V,01/08/70 14:24:20.700,1026.701293
1946330 *0001V,01/08/70 14:24:20.800,1026.700912
1946439 *0001V,01/08/70 14:24:20.900,1026.701279
1946533 *0001V,01/08/70 14:24:21.000,1026.705187
1946626 *0001V,01/08/70 14:24:21.100,1026.703048
1946735 *0001V,01/08/70 14:24:21.200,1026.698954
1946829 *0001V,01/08/70 14:24:21.300,1026.699982
1946938 *0001V,01/08/70 14:24:21.400,1026.701266
1947032 *0001V,01/08/70 14:24:21.500,1026.700575
1947141 *0001V,01/08/70 14:24:21.600,1026.701930
1947235 *0001V,01/08/70 14:24:21.700,1026.701366
1947328 *0001V,01/08/70 14:24:21.800,1026.702118
1947437 *0001V,01/08/70 14:24:21.900,1026.702279
1947531 *0001V,01/08/70 14:24:22.000,1026.700733
1947640 *0001V,01/08/70 14:24:22.100,1026.700982
1947734 *0001V,01/08/70 14:24:22.200,1026.700393
1947827 *0001V,01/08/70 14:24:22.300,1026.698960
1947937 *0001V,01/08/70 14:24:22.400,1026.698682
1948030 *0001V,01/08/70 14:24:22.500,1026.701920
1948139 *0001V,01/08/70 14:24:22.600,1026.701666
1948233 *0001V,01/08/70 14:24:22.700,1026.702908
1948327 *0001V,01/08/70 14:24:22.800,1026.700734
1948436 *0001V,01/08/70 14:24:22.900,1026.698883
1948529 *0001V,01/08/70 14:24:23.000,1026.698920
1948639 *0001V,01/08/70 14:24:23.100,1026.697638
1948732 *0001V,01/08/70 14:24:23.200,1026.700604
1948841 *0001V,01/08/70 14:24:23.300,1026.702539
1948935 *0001V,01/08/70 14:24:23.400,1026.699743
1949029 *0001V,01/08/70 14:24:23.500,1026.701916
1949138 *0001V,01/08/70 14:24:23.600,1026.701125
1949231 *0001V,01/08/70 14:24:23.700,1026.698273
1949341 *0001V,01/08/70 14:24:23.800,1026.694615
1949434 *0001V,01/08/70 14:24:23.900,1026.694619
1949528 *0001V,01/08/70 14:24:24.000,1026.695525
1949637 *0001V,01/08/70 14:24:24.100,1026.694615
1949731 *0001V,01/08/70 14:24:24.200,1026.692725
1949840 *0001V,01/08/70 14:24:24.300,1026.693612
1949933 *0001V,01/08/70 14:24:24.400,1026.695120
1950027 *0001V,01/08/70 14:24:24.500,1026.699400
1950136 *0001V,01/08/70 14:24:24.600,1026.703535
1950230 *0001V,01/08/70 14:24:24.700,1026.700312
1950339 *0001V,01/08/70 14:24:24.800,1026.697426
1950433 *0001V,01/08/70 14:24:24.900,1026.697731
1950526 *0001V,01/08/70 14:24:25.000,1026.698937
1950635 *0001V,01/08/70 14:24:25.100,1026.696277
1950729 *0001V,01/08/70 14:24:25.200,1026.693682
1950838 *0001V,01/08/70 14:24:25.300,1026.691517
1950932 *0001V,01/08/70 14:24:25.400,1026.693916
1951041 *0001V,01/08/70 14:24:25.500,1026.694587
1951135 *0001V,01/08/70 14:24:25.600,1026.692097
1951228 *0001V,01/08/70 14:24:25.700,1026.691264
1951337 *0001V,01/08/70 14:24:25.800,1026.692874
1951431 *0001V,01/08/70 14:24:25.900,1026.695797
1951540 *0001V,01/08/70 14:24:26.000,1026.694930
1951634 *0001V,01/08/70 14:24:26.100,1026.696763
1951727 *0001V,01/08/70 14:24:26.200,1026.694870
1951837 *0001V,01/08/70 14:24:26.300,1026.690171
1951930 *0001V,01/08/70 14:24:26.400,1026.690182
1952039 *0001V,01/08/70 14:24:26.500,1026.687605
1952133 *0001V,01/08/70 14:24:26.600,1026.684896
1952227 *0001V,01/08/70 14:24:26.700,1026.684774
1952336 *0001V,01/08/70 14:24:26.800,1026.685592
1952429 *0001V,01/08/70 14:24:26.900,1026.688043
1952539 *0001V,01/08/70 14:24:27.000,1026.689826
1952632 *0001V,01/08/70 14:24:27.100,1026.690975
1952741 *0001V,01/08/70 14:24:27.200,1026.688555
1952835 *0001V,01/08/70 14:24:27.300,1026.688005
1952929 *0001V,01/08/70 14:24:27.400,1026.685359
1953038 *0001V,01/08/70 14:24:27.500,1026.687498
1953131 *0001V,01/08/70 14:24:27.600,1026.688870
1953241 *0001V,01/08/70 14:24:27.700,1026.684940
1953334 *0001V,01/08/70 14:24:27.800,1026.687665
1953428 *0001V,01/08/70 14:24:27.900,1026.689545
1953537 *0001V,01/08/70 14:24:28.000,1026.687566
1953631 *0001V,01/08/70 14:24:28.100,1026.686704
1953740 *0001V,01/08/70 14:24:28.200,1026.683579
1953833 *0001V,01/08/70 14:24:28.300,1026.683020
1953927 *0001V,01/08/70 14:24:28.400,1026.684321
1954036 *0001V,01/08/70 14:24:28.500,1026.686820
1954130 *0001V,01/08/70 14:24:28.600,1026.686119
1954239 *0001V,01/08/70 14:24:28.700,1026.685942
1954333 *0001V,01/08/70 14:24:28.800,1026.684731
1954426 *0001V,01/08/70 14:24:28.900,1026.684190
1954535 *0001V,01/08/70 14:24:29.000,1026.685472
1954629 *0001V,01/08/70 14:24:29.100,1026.685853
1954738 *0001V,01/08/70 14:24:29.200,1026.683733
1954832 *0001V,01/08/70 14:24:29.300,1026.684925
1954941 *0001V,01/08/70 14:24:29.400,1026.685506
1955035 *0001V,01/08/70 14:24:29.500,1026.688360
1955128 *0001V,01/08/70 14:24:29.600,1026.687763
1955237 *0001V,01/08/70 14:24:29.700,1026.686147
1955331 *0001V,01/08/70 14:24:29.800,1026.681778
1955440 *0001V,01/08/70 14:24:29.900,1026.679807
1955534 *0001V,01/08/70 14:24:30.000,1026.677732
1955627 *0001V,01/08/70 14:24:30.100,1026.683843
1955737 *0001V,01/08/70 14:24:30.200,1026.685886
1955830 *0001V,01/08/70 14:24:30.300,1026.688398
1955939 *0001V,01/08/70 14:24:30.400,1026.690201
1956033 *0001V,01/08/70 14:24:30.500,1026.697955
1956127 *0001V,01/08/70 14:24:30.600,1026.698471
1956236 *0001V,01/08/70 14:24:30.700,1026.696119
1956329 *0001V,01/08/70 14:24:30.800,1026.693575
1956439 *0001V,01/08/70 14:24:30.900,1026.689870
1956532 *0001V,01/08/70 14:24:31.000,1026.689403
1956641 *0001V,01/08/70 14:24:31.100,1026.688577
1956735 *0001V,01/08/70 14:24:31.200,1026.684741
1956829 *0001V,01/08/70 14:24:31.300,1026.689611
1956938 *0001V,01/08/70 14:24:31.400,1026.695209
1957031 *0001V,01/08/70 14:24:31.500,1026.694150
1957141 *0001V,01/08/70 14:24:31.600,1026.696025
1957234 *0001V,01/08/70 14:24:31.700,1026.698847
1957328 *0001V,01/08/70 14:24:31.800,1026.700585
1957437 *0001V,01/08/70 14:24:31.900,1026.701680
1957531 *0001V,01/08/70 14:24:32.000,1026.701974
1957640 *0001V,01/08/70 14:24:32.100,1026.700338
1957733 *0001V,01/08/70 14:24:32.200,1026.700795
1957827 *0001V,01/08/70 14:24:32.300,1026.701148
1957936 *0001V,01/08/70 14:24:32.400,1026.703825
1958030 *0001V,01/08/70 14:24:32.500,1026.704119
1958139 *0001V,01/08/70 14:24:32.600,1026.702517
1958233 *0001V,01/08/70 14:24:32.700,1026.702143
1958342 *0001V,01/08/70 14:24:32.800,1026.700861
1958435 *0001V,01/08/70 14:24:32.900,1026.700683
1958529 *0001V,01/08/70 14:24:33.000,1026.700403
1958638 *0001V,01/08/70 14:24:33.100,1026.703116
1958732 *0001V,01/08/70 14:24:33.200,1026.708816
1958841 *0001V,01/08/70 14:24:33.300,1026.708100
1958935 *0001V,01/08/70 14:24:33.400,1026.707766
1959028 *0001V,01/08/70 14:24:33.500,1026.701972
1959137 *0001V,01/08/70 14:24:33.600,1026.706819
1959231 *0001V,01/08/70 14:24:33.700,1026.710728
1959340 *0001V,01/08/70 14:24:33.800,1026.706100
1959434 *0001V,01/08/70 14:24:33.900,1026.701985
1959527 *0001V,01/08/70 14:24:34.000,1026.698188
1959637 *0001V,01/08/70 14:24:34.100,1026.698375
1959730 *0001V,01/08/70 14:24:34.200,1026.699262
1959839 *0001V,01/08/70 14:24:34.300,1026.699990
1959933 *0001V,01/08/70 14:24:34.400,1026.698200
2000027 *0001V,01/08/70 14:24:34.500,1026.696570
2000136 *0001V,01/08/70 14:24:34.600,1026.697723
2000229 *0001V,01/08/70 14:24:34.700,1026.697592
2000339 *0001V,01/08/70 14:24:34.800,1026.688400
2000432 *0001V,01/08/70 14:24:34.900,1026.688679
2000541 *0001V,01/08/70 14:24:35.000,1026.694670
2000635 *0001V,01/08/70 14:24:35.100,1026.699092
2000729 *0001V,01/08/70 14:24:35.200,1026.704070
2000838 *0001V,01/08/70 14:24:35.300,1026.710278
2000931 *0001V,01/08/70 14:24:35.400,1026.708973
2001041 *0001V,01/08/70 14:24:35.500,1026.711561
2001134 *0001V,01/08/70 14:24:35.600,1026.708902
2001228 *0001V,01/08/70 14:24:35.700,1026.712050
2001337 *0001V,01/08/70 14:24:35.800,1026.715873
2001431 *0001V,01/08/70 14:24:35.900,1026.714975
2001540 *0001V,01/08/70 14:24:36.000,1026.709218
2001633 *0001V,01/08/70 14:24:36.100,1026.705792
2001727 *0001V,01/08/70 14:24:36.200,1026.702870
2001836 *0001V,01/08/70 14:24:36.300,1026.699805
2001930 *0001V,01/08/70 14:24:36.400,1026.698939
2002039 *0001V,01/08/70 14:24:36.500,1026.701794
2002133 *0001V,01/08/70 14:24:36.600,1026.702122
2002226 *0001V,01/08/70 14:24:36.700,1026.696322
2002335 *0001V,01/08/70 14:24:36.800,1026.705390
2002429 *0001V,01/08/70 14:24:36.900,1026.707296
2002538 *0001V,01/08/70 14:24:37.000,1026.705238
2002632 *0001V,01/08/70 14:24:37.100,1026.707759
2002741 *0001V,01/08/70 14:24:37.200,1026.704807
2002835 *0001V,01/08/70 14:24:37.300,1026.703118
2002928 *0001V,01/08/70 14:24:37.400,1026.702072
2003037 *0001V,01/08/70 14:24:37.500,1026.700429
2003131 *0001V,01/08/70 14:24:37.600,1026.700029
2003240 *0001V,01/08/70 14:24:37.700,1026.698616
2003334 *0001V,01/08/70 14:24:37.800,1026.698510
2003427 *0001V,01/08/70 14:24:37.900,1026.701390
2003537 *0001V,01/08/70 14:24:38.000,1026.705502
2003630 *0001V,01/08/70 14:24:38.100,1026.709207
2003739 *0001V,01/08/70 14:24:38.200,1026.711853
2003833 *0001V,01/08/70 14:24:38.300,1026.707857
2003927 *0001V,01/08/70 14:24:38.400,1026.705715
2004036 *0001V,01/08/70 14:24:38.500,1026.705456
2004129 *0001V,01/08/70 14:24:38.600,1026.712373
2004239 *0001V,01/08/70 14:24:38.700,1026.710225
2004332 *0001V,01/08/70 14:24:38.800,1026.713112
2004441 *0001V,01/08/70 14:24:38.900,1026.710623
2004535 *0001V,01/08/70 14:24:39.000,1026.709017
2004629 *0001V,01/08/70 14:24:39.100,1026.707608
2004738 *0001V,01/08/70 14:24:39.200,1026.709927
2004831 *0001V,01/08/70 14:24:39.300,1026.708450
2004941 *0001V,01/08/70 14:24:39.400,1026.712145
2005034 *0001V,01/08/70 14:24:39.500,1026.712818
2005128 *0001V,01/08/70 14:24:39.600,1026.713253
2005237 *0001V,01/08/70 14:24:39.700,1026.715011
2005331 *0001V,01/08/70 14:24:39.800,1026.712495
2005440 *0001V,01/08/70 14:24:39.900,1026.713953
2005533 *0001V,01/08/70 14:24:40.000,1026.714074
2005627 *0001V,01/08/70 14:24:40.100,1026.715773
2005736 *0001V,01/08/70 14:24:40.200,1026.715177
2005830 *0001V,01/08/70 14:24:40.300,1026.713006
2005939 *0001V,01/08/70 14:24:40.400,1026.715058
2006033 *0001V,01/08/70 14:24:40.500,1026.714048
2006126 *0001V,01/08/70 14:24:40.600,1026.714295
2006235 *0001V,01/08/70 14:24:40.700,1026.713492
2006329 *0001V,01/08/70 14:24:40.800,1026.711307
2006438 *0001V,01/08/70 14:24:40.900,1026.709133
2006532 *0001V,01/08/70 14:24:41.000,1026.715131
2006641 *0001V,01/08/70 14:24:41.100,1026.713831
2006735 *0001V,01/08/70 14:24:41.200,1026.713798
2006828 *0001V,01/08/70 14:24:41.300,1026.714578
2006937 *0001V,01/08/70 14:24:41.400,1026.715204
2007031 *0001V,01/08/70 14:24:41.500,1026.714949
2007140 *0001V,01/08/70 14:24:41.600,1026.712412
2007234 *0001V,01/08/70 14:24:41.700,1026.712346
2007327 *0001V,01/08/70 14:24:41.800,1026.712206
2007437 *0001V,01/08/70 14:24:41.900,1026.710498
2007530 *0001V,01/08/70 14:24:42.000,1026.712366
2007639 *0001V,01/08/70 14:24:42.100,1026.714170
2007733 *0001V,01/08/70 14:24:42.200,1026.710756
2007827 *0001V,01/08/70 14:24:42.300,1026.711289
2007936 *0001V,01/08/70 14:24:42.400,1026.712971
2008029 *0001V,01/08/70 14:24:42.500,1026.716288
2008139 *0001V,01/08/70 14:24:42.600,1026.714345
2008232 *0001V,01/08/70 14:24:42.700,1026.714362
2008341 *0001V,01/08/70 14:24:42.800,1026.711604
2008435 *0001V,01/08/70 14:24:42.900,1026.709200
2008529 *0001V,01/08/70 14:24:43.000,1026.711188
2008638 *0001V,01/08/70 14:24:43.100,1026.711673
2008731 *0001V,01/08/70 14:24:43.200,1026.709937
2008841 *0001V,01/08/70 14:24:43.300,1026.712459
2008934 *0001V,01/08/70 14:24:43.400,1026.711570
2009028 *0001V,01/08/70 14:24:43.500,1026.712317
2009137 *0001V,01/08/70 14:24:43.600,1026.712968
2009231 *0001V,01/08/70 14:24:43.700,1026.712938
2009340 *0001V,01/08/70 14:24:43.800,1026.712310
2009433 *0001V,01/08/70 14:24:43.900,1026.714618
2009527 *0001V,01/08/70 14:24:44.000,1026.713471
2009636 *0001V,01/08/70 14:24:44.100,1026.713020
2009730 *0001V,01/08/70 14:24:44.200,1026.711207
2009839 *0001V,01/08/70 14:24:44.300,1026.710940
2009933 *0001V,01/08/70 14:24:44.400,1026.707570
2010042 *0001V,01/08/70 14:24:44.500,1026.708096
2010135 *0001V,01/08/70 14:24:44.600,1026.707319
2010229 *0001V,01/08/70 14:24:44.700,1026.708871
2010338 *0001V,01/08/70 14:24:44.800,1026.711089
2010432 *0001V,01/08/70 14:24:44.900,1026.708978
2010541 *0001V,01/08/70 14:24:45.000,1026.708348
2010635 *0001V,01/08/70 14:24:45.100,1026.713128
2010728 *0001V,01/08/70 14:24:45.200,1026.714213
2010837 *0001V,01/08/70 14:24:45.300,1026.718160
2010931 *0001V,01/08/70 14:24:45.400,1026.712649
2011040 *0001V,01/08/70 14:24:45.500,1026.713696
2011134 *0001V,01/08/70 14:24:45.600,1026.712109
2011227 *0001V,01/08/70 14:24:45.700,1026.709508
2011337 *0001V,01/08/70 14:24:45.800,1026.714472
2011430 *0001V,01/08/70 14:24:45.900,1026.716198
2011539 *0001V,01/08/70 14:24:46.000,1026.716719
2011633 *0001V,01/08/70 14:24:46.100,1026.716622
2011727 *0001V,01/08/70 14:24:46.200,1026.718426
2011836 *0001V,01/08/70 14:24:46.300,1026.716368
2011929 *0001V,01/08/70 14:24:46.400,1026.717303
2012039 *0001V,01/08/70 14:24:46.500,1026.714807
2012132 *0001V,01/08/70 14:24:46.600,1026.714727
2012241 *0001V,01/08/70 14:24:46.700,1026.715391
2012335 *0001V,01/08/70 14:24:46.800,1026.715484
2012429 *0001V,01/08/70 14:24:46.900,1026.715524
2012538 *0001V,01/08/70 14:24:47.000,1026.715330
2012631 *0001V,01/08/70 14:24:47.100,1026.715750
2012741 *0001V,01/08/70 14:24:47.200,1026.716390
2012834 *0001V,01/08/70 14:24:47.300,1026.717740
2012928 *0001V,01/08/70 14:24:47.400,1026.718583
2013037 *0001V,01/08/70 14:24:47.500,1026.719386
2013131 *0001V,01/08/70 14:24:47.600,1026.719385
2013240 *0001V,01/08/70 14:24:47.700,1026.716849
2013333 *0001V,01/08/70 14:24:47.800,1026.715877
2013427 *0001V,01/08/70 14:24:47.900,1026.715150
2013536 *0001V,01/08/70 14:24:48.000,1026.713598
2013630 *0001V,01/08/70 14:24:48.100,1026.714615
2013739 *0001V,01/08/70 14:24:48.200,1026.712664
2013833 *0001V,01/08/70 14:24:48.300,1026.710355
2013942 *0001V,01/08/70 14:24:48.400,1026.713551
2014035 *0001V,01/08/70 14:24:48.500,1026.713959
2014129 *0001V,01/08/70 14:24:48.600,1026.712246
2014238 *0001V,01/08/70 14:24:48.700,1026.712199
2014332 *0001V,01/08/70 14:24:48.800,1026.710680
2014441 *0001V,01/08/70 14:24:48.900,1026.709344
2014535 *0001V,01/08/70 14:24:49.000,1026.710593
2014628 *0001V,01/08/70 14:24:49.100,1026.711026
2014737 *0001V,01/08/70 14:24:49.200,1026.710090
2014831 *0001V,01/08/70 14:24:49.300,1026.708666
2014940 *0001V,01/08/70 14:24:49.400,1026.708564
2015034 *0001V,01/08/70 14:24:49.500,1026.709171
2015127 *0001V,01/08/70 14:24:49.600,1026.708693
2015237 *0001V,01/08/70 14:24:49.700,1026.708624
2015330 *0001V,01/08/70 14:24:49.800,1026.705733
2015439 *0001V,01/08/70 14:24:49.900,1026.708152
2015533 *0001V,01/08/70 14:24:50.000,1026.709557
2015627 *0001V,01/08/70 14:24:50.100,1026.708290
2015736 *0001V,01/08/70 14:24:50.200,1026.708182
2015829 *0001V,01/08/70 14:24:50.300,1026.707216
2015939 *0001V,01/08/70 14:24:50.400,1026.706328
2016032 *0001V,01/08/70 14:24:50.500,1026.708337
2016141 *0001V,01/08/70 14:24:50.600,1026.707965
2016235 *0001V,01/08/70 14:24:50.700,1026.705658
2016329 *0001V,01/08/70 14:24:50.800,1026.705974
2016438 *0001V,01/08/70 14:24:50.900,1026.706332
2016531 *0001V,01/08/70 14:24:51.000,1026.705778
2016641 *0001V,01/08/70 14:24:51.100,1026.706395
2016734 *0001V,01/08/70 14:24:51.200,1026.706771
2016828 *0001V,01/08/70 14:24:51.300,1026.705102
2016937 *0001V,01/08/70 14:24:51.400,1026.703844
2017031 *0001V,01/08/70 14:24:51.500,1026.702772
2017140 *0001V,01/08/70 14:24:51.600,1026.701936
2017233 *0001V,01/08/70 14:24:51.700,1026.703037
2017327 *0001V,01/08/70 14:24:51.800,1026.702850
2017436 *0001V,01/08/70 14:24:51.900,1026.702127
2017530 *0001V,01/08/70 14:24:52.000,1026.701817
2017639 *0001V,01/08/70 14:24:52.100,1026.702873
2017733 *0001V,01/08/70 14:24:52.200,1026.700868
2017842 *0001V,01/08/70 14:24:52.300,1026.702214
2017935 *0001V,01/08/70 14:24:52.400,1026.701229
2018029 *0001V,01/08/70 14:24:52.500,1026.698582
2018138 *0001V,01/08/70 14:24:52.600,1026.697842
2018232 *0001V,01/08/70 14:24:52.700,1026.697685
2018341 *0001V,01/08/70 14:24:52.800,1026.696725
2018435 *0001V,01/08/70 14:24:52.900,1026.695981
2018528 *0001V,01/08/70 14:24:53.000,1026.699299
2018637 *0001V,01/08/70 14:24:53.100,1026.699001
2018731 *0001V,01/08/70 14:24:53.200,1026.700854
2018840 *0001V,01/08/70 14:24:53.300,1026.699587
2018934 *0001V,01/08/70 14:24:53.400,1026.699058
2019027 *0001V,01/08/70 14:24:53.500,1026.698423
2019137 *0001V,01/08/70 14:24:53.600,1026.698423
2019230 *0001V,01/08/70 14:24:53.700,1026.697485
2019339 *0001V,01/08/70 14:24:53.800,1026.696831
2019433 *0001V,01/08/70 14:24:53.900,1026.696956
2019527 *0001V,01/08/70 14:24:54.000,1026.696125
2019636 *0001V,01/08/70 14:24:54.100,1026.697246
2019729 *0001V,01/08/70 14:24:54.200,1026.694398
2019839 *0001V,01/08/70 14:24:54.300,1026.694027
2019932 *0001V,01/08/70 14:24:54.400,1026.693274
2020041 *0001V,01/08/70 14:24:54.500,1026.694390
2020135 *0001V,01/08/70 14:24:54.600,1026.695739
2020229 *0001V,01/08/70 14:24:54.700,1026.695153
2020338 *0001V,01/08/70 14:24:54.800,1026.695293
2020431 *0001V,01/08/70 14:24:54.900,1026.694815
2020541 *0001V,01/08/70 14:24:55.000,1026.694429
2020634 *0001V,01/08/70 14:24:55.100,1026.693133
2020728 *0001V,01/08/70 14:24:55.200,1026.693817
2020837 *0001V,01/08/70 14:24:55.300,1026.695684
2020931 *0001V,01/08/70 14:24:55.400,1026.694541
2021040 *0001V,01/08/70 14:24:55.500,1026.694065
2021133 *0001V,01/08/70 14:24:55.600,1026.696500
2021227 *0001V,01/08/70 14:24:55.700,1026.697312
2021336 *0001V,01/08/70 14:24:55.800,1026.698377
2021430 *0001V,01/08/70 14:24:55.900,1026.699849
2021539 *0001V,01/08/70 14:24:56.000,1026.697990
2021633 *0001V,01/08/70 14:24:56.100,1026.697123
2021726 *0001V,01/08/70 14:24:56.200,1026.696163
2021835 *0001V,01/08/70 14:24:56.300,1026.698789
2021929 *0001V,01/08/70 14:24:56.400,1026.701718
2022038 *0001V,01/08/70 14:24:56.500,1026.701567
2022132 *0001V,01/08/70 14:24:56.600,1026.699835
2022241 *0001V,01/08/70 14:24:56.700,1026.699158
2022335 *0001V,01/08/70 14:24:56.800,1026.700726
2022428 *0001V,01/08/70 14:24:56.900,1026.702241
2022537 *0001V,01/08/70 14:24:57.000,1026.703625
2022631 *0001V,01/08/70 14:24:57.100,1026.702595
2022740 *0001V,01/08/70 14:24:57.200,1026.704587
2022834 *0001V,01/08/70 14:24:57.300,1026.702320
2022927 *0001V,01/08/70 14:24:57.400,1026.703475
2023037 *0001V,01/08/70 14:24:57.500,1026.700947
2023130 *0001V,01/08/70 14:24:57.600,1026.701824
2023239 *0001V,01/08/70 14:24:57.700,1026.702153
2023333 *0001V,01/08/70 14:24:57.800,1026.700249
2023427 *0001V,01/08/70 14:24:57.900,1026.701032
2023536 *0001V,01/08/70 14:24:58.000,1026.704233
2023629 *0001V,01/08/70 14:24:58.100,1026.704287
2023739 *0001V,01/08/70 14:24:58.200,1026.703988
2023832 *0001V,01/08/70 14:24:58.300,1026.703485
2023926 *0001V,01/08/70 14:24:58.400,1026.705530
2024035 *0001V,01/08/70 14:24:58.500,1026.705290
2024129 *0001V,01/08/70 14:24:58.600,1026.705557
2024238 *0001V,01/08/70 14:24:58.700,1026.700184
2024331 *0001V,01/08/70 14:24:58.800,1026.700180
2024441 *0001V,01/08/70 14:24:58.900,1026.704382
2024534 *0001V,01/08/70 14:24:59.000,1026.704270
2024628 *0001V,01/08/70 14:24:59.100,1026.705029
2024737 *0001V,01/08/70 14:24:59.200,1026.707071
2024831 *0001V,01/08/70 14:24:59.300,1026.707840
2024940 *0001V,01/08/70 14:24:59.400,1026.708954
2025033 *0001V,01/08/70 14:24:59.500,1026.707551
2025127 *0001V,01/08/70 14:24:59.600,1026.706184
2025236 *0001V,01/08/70 14:24:59.700,1026.705993
2025330 *0001V,01/08/70 14:24:59.800,1026.706542
2025439 *0001V,01/08/70 14:24:59.900,1026.706105
2025533 *0001V,01/08/70 14:25:00.000,1026.708330
2025626 *0001V,01/08/70 14:25:00.100,1026.708208
2025735 *0001V,01/08/70 14:25:00.200,1026.707725
2025829 *0001V,01/08/70 14:25:00.300,1026.703454
2025938 *0001V,01/08/70 14:25:00.400,1026.705207
2026032 *0001V,01/08/70 14:25:00.500,1026.705753
2026141 *0001V,01/08/70 14:25:00.600,1026.707464
2026235 *0001V,01/08/70 14:25:00.700,1026.705893
2026328 *0001V,01/08/70 14:25:00.800,1026.705560
2026437 *0001V,01/08/70 14:25:00.900,1026.704746
2026531 *0001V,01/08/70 14:25:01.000,1026.706726
2026640 *0001V,01/08/70 14:25:01.100,1026.706822
2026734 *0001V,01/08/70 14:25:01.200,1026.707200
2026827 *0001V,01/08/70 14:25:01.300,1026.706830
2026937 *0001V,01/08/70 14:25:01.400,1026.706154
2027030 *0001V,01/08/70 14:25:01.500,1026.703429
2027139 *0001V,01/08/70 14:25:01.600,1026.705317
2027233 *0001V,01/08/70 14:25:01.700,1026.704754
2027327 *0001V,01/08/70 14:25:01.800,1026.706377
2027436 *0001V,01/08/70 14:25:01.900,1026.706943
2027529 *0001V,01/08/70 14:25:02.000,1026.707894
2027639 *0001V,01/08/70 14:25:02.100,1026.707302
2027732 *0001V,01/08/70 14:25:02.200,1026.705469
2027841 *0001V,01/08/70 14:25:02.300,1026.703975
2027935 *0001V,01/08/70 14:25:02.400,1026.703720
2028029 *0001V,01/08/70 14:25:02.500,1026.702104
2028138 *0001V,01/08/70 14:25:02.600,1026.701220
2028231 *0001V,01/08/70 14:25:02.700,1026.701656
2028341 *0001V,01/08/70 14:25:02.800,1026.702957
2028434 *0001V,01/08/70 14:25:02.900,1026.704916
2028528 *0001V,01/08/70 14:25:03.000,1026.704225
2028637 *0001V,01/08/70 14:25:03.100,1026.705632
2028731 *0001V,01/08/70 14:25:03.200,1026.704124
2028840 *0001V,01/08/70 14:25:03.300,1026.705066
2028933 *0001V,01/08/70 14:25:03.400,1026.703576
2029027 *0001V,01/08/70 14:25:03.500,1026.705057
2029136 *0001V,01/08/70 14:25:03.600,1026.703679
2029230 *0001V,01/08/70 14:25:03.700,1026.703076
2029339 *0001V,01/08/70 14:25:03.800,1026.700947
2029433 *0001V,01/08/70 14:25:03.900,1026.703890
2029526 *0001V,01/08/70 14:25:04.000,1026.704746
2029635 *0001V,01/08/70 14:25:04.100,1026.707702
2029729 *0001V,01/08/70 14:25:04.200,1026.708491
2029838 *0001V,01/08/70 14:25:04.300,1026.710222
2029932 *0001V,01/08/70 14:25:04.400,1026.712258
2030041 *0001V,01/08/70 14:25:04.500,1026.709495
2030135 *0001V,01/08/70 14:25:04.600,1026.711463
2030228 *0001V,01/08/70 14:25:04.700,1026.710556
2030337 *0001V,01/08/70 14:25:04.800,1026.706612
2030431 *0001V,01/08/70 14:25:04.900,1026.708410
2030540 *0001V,01/08/70 14:25:05.000,1026.711362
2030634 *0001V,01/08/70 14:25:05.100,1026.708850
2030727 *0001V,01/08/70 14:25:05.200,1026.707493
2030837 *0001V,01/08/70 14:25:05.300,1026.707569
2030930 *0001V,01/08/70 14:25:05.400,1026.705476
2031039 *0001V,01/08/70 14:25:05.500,1026.705937
2031133 *0001V,01/08/70 14:25:05.600,1026.704346
2031227 *0001V,01/08/70 14:25:05.700,1026.700669
2031336 *0001V,01/08/70 14:25:05.800,1026.701478
2031429 *0001V,01/08/70 14:25:05.900,1026.700140
2031539 *0001V,01/08/70 14:25:06.000,1026.701737
2031632 *0001V,01/08/70 14:25:06.100,1026.700260
2031741 *0001V,01/08/70 14:25:06.200,1026.701045
2031835 *0001V,01/08/70 14:25:06.300,1026.699333
2031929 *0001V,01/08/70 14:25:06.400,1026.698544
2032038 *0001V,01/08/70 14:25:06.500,1026.699788
2032131 *0001V,01/08/70 14:25:06.600,1026.699337
2032241 *0001V,01/08/70 14:25:06.700,1026.697600
2032334 *0001V,01/08/70 14:25:06.800,1026.694672
2032428 *0001V,01/08/70 14:25:06.900,1026.695298
2032537 *0001V,01/08/70 14:25:07.000,1026.693307
2032631 *0001V,01/08/70 14:25:07.100,1026.693568
2032740 *0001V,01/08/70 14:25:07.200,1026.695931
2032833 *0001V,01/08/70 14:25:07.300,1026.698629
2032927 *0001V,01/08/70 14:25:07.400,1026.694616
2033036 *0001V,01/08/70 14:25:07.500,1026.695631
2033130 *0001V,01/08/70 14:25:07.600,1026.696707
2033239 *0001V,01/08/70 14:25:07.700,1026.694002
2033333 *0001V,01/08/70 14:25:07.800,1026.690695
2033426 *0001V,01/08/70 14:25:07.900,1026.693406
2033535 *0001V,01/08/70 14:25:08.000,1026.693460
2033629 *0001V,01/08/70 14:25:08.100,1026.692112
2033738 *0001V,01/08/70 14:25:08.200,1026.690794
2033832 *0001V,01/08/70 14:25:08.300,1026.691909
2033941 *0001V,01/08/70 14:25:08.400,1026.693352
2034035 *0001V,01/08/70 14:25:08.500,1026.693696
2034128 *0001V,01/08/70 14:25:08.600,1026.694229
2034237 *0001V,01/08/70 14:25:08.700,1026.695511
2034331 *0001V,01/08/70 14:25:08.800,1026.696070
2034440 *0001V,01/08/70 14:25:08.900,1026.692951
2034534 *0001V,01/08/70 14:25:09.000,1026.693209
2034627 *0001V,01/08/70 14:25:09.100,1026.698090
2034737 *0001V,01/08/70 14:25:09.200,1026.699193
2034830 *0001V,01/08/70 14:25:09.300,1026.700346
2034939 *0001V,01/08/70 14:25:09.400,1026.706261
2035033 *0001V,01/08/70 14:25:09.500,1026.708475
2035127 *0001V,01/08/70 14:25:09.600,1026.708944
2035236 *0001V,01/08/70 14:25:09.700,1026.711156
2035329 *0001V,01/08/70 14:25:09.800,1026.710666
2035439 *0001V,01/08/70 14:25:09.900,1026.706915
2035532 *0001V,01/08/70 14:25:10.000,1026.704348
2035641 *0001V,01/08/70 14:25:10.100,1026.695963
2035735 *0001V,01/08/70 14:25:10.200,1026.692314
2035829 *0001V,01/08/70 14:25:10.300,1026.694173
2035938 *0001V,01/08/70 14:25:10.400,1026.695021
2036031 *0001V,01/08/70 14:25:10.500,1026.695918
2036141 *0001V,01/08/70 14:25:10.600,1026.696140
2036234 *0001V,01/08/70 14:25:10.700,1026.698472
2036328 *0001V,01/08/70 14:25:10.800,1026.700720
2036437 *0001V,01/08/70 14:25:10.900,1026.700028
2036531 *0001V,01/08/70 14:25:11.000,1026.701272
2036640 *0001V,01/08/70 14:25:11.100,1026.701125
2036734 *0001V,01/08/70 14:25:11.200,1026.703710
2036827 *0001V,01/08/70 14:25:11.300,1026.702194
2036936 *0001V,01/08/70 14:25:11.400,1026.704072
2037030 *0001V,01/08/70 14:25:11.500,1026.704254
2037139 *0001V,01/08/70 14:25:11.600,1026.704540
2037233 *0001V,01/08/70 14:25:11.700,1026.707006
2037326 *0001V,01/08/70 14:25:11.800,1026.706776
2037436 *0001V,01/08/70 14:25:11.900,1026.708669
2037529 *0001V,01/08/70 14:25:12.000,1026.710488
2037638 *0001V,01/08/70 14:25:12.100,1026.709562
2037732 *0001V,01/08/70 14:25:12.200,1026.708872
2037841 *0001V,01/08/70 14:25:12.300,1026.711245
2037935 *0001V,01/08/70 14:25:12.400,1026.711190
2038028 *0001V,01/08/70 14:25:12.500,1026.708901
2038138 *0001V,01/08/70 14:25:12.600,1026.706705
2038231 *0001V,01/08/70 14:25:12.700,1026.705626
2038340 *0001V,01/08/70 14:25:12.800,1026.707251
2038434 *0001V,01/08/70 14:25:12.900,1026.706020
2038528 *0001V,01/08/70 14:25:13.000,1026.706110
2038637 *0001V,01/08/70 14:25:13.100,1026.705300
2038730 *0001V,01/08/70 14:25:13.200,1026.705655
2038840 *0001V,01/08/70 14:25:13.300,1026.703501
2038933 *0001V,01/08/70 14:25:13.400,1026.707357
2039027 *0001V,01/08/70 14:25:13.500,1026.706744
2039136 *0001V,01/08/70 14:25:13.600,1026.704503
2039230 *0001V,01/08/70 14:25:13.700,1026.708532
2039339 *0001V,01/08/70 14:25:13.800,1026.712459
2039432 *0001V,01/08/70 14:25:13.900,1026.711182
2039542 *0001V,01/08/70 14:25:14.000,1026.710965
2039635 *0001V,01/08/70 14:25:14.100,1026.710947
2039729 *0001V,01/08/70 14:25:14.200,1026.707904
2039838 *0001V,01/08/70 14:25:14.300,1026.703137
2039932 *0001V,01/08/70 14:25:14.400,1026.703109
2040041 *0001V,01/08/70 14:25:14.500,1026.705796
2040134 *0001V,01/08/70 14:25:14.600,1026.705914
2040228 *0001V,01/08/70 14:25:14.700,1026.709625
2040337 *0001V,01/08/70 14:25:14.800,1026.712433
2040431 *0001V,01/08/70 14:25:14.900,1026.709926
2040540 *0001V,01/08/70 14:25:15.000,1026.711128
2040634 *0001V,01/08/70 14:25:15.100,1026.709560
2040727 *0001V,01/08/70 14:25:15.200,1026.709521
2040836 *0001V,01/08/70 14:25:15.300,1026.712921
2040930 *0001V,01/08/70 14:25:15.400,1026.708875
2041039 *0001V,01/08/70 14:25:15.500,1026.708191
2041133 *0001V,01/08/70 14:25:15.600,1026.707985
2041242 *0001V,01/08/70 14:25:15.700,1026.710475
2041336 *0001V,01/08/70 14:25:15.800,1026.711609
2041429 *0001V,01/08/70 14:25:15.900,1026.712190
2041538 *0001V,01/08/70 14:25:16.000,1026.711061
2041632 *0001V,01/08/70 14:25:16.100,1026.709656
2041741 *0001V,01/08/70 14:25:16.200,1026.709809
2041835 *0001V,01/08/70 14:25:16.300,1026.707761
2041928 *0001V,01/08/70 14:25:16.400,1026.707229
2042038 *0001V,01/08/70 14:25:16.500,1026.709007
2042131 *0001V,01/08/70 14:25:16.600,1026.710921
2042240 *0001V,01/08/70 14:25:16.700,1026.710539
2042334 *0001V,01/08/70 14:25:16.800,1026.710396
2042428 *0001V,01/08/70 14:25:16.900,1026.708219
2042537 *0001V,01/08/70 14:25:17.000,1026.706011
2042630 *0001V,01/08/70 14:25:17.100,1026.703786
2042740 *0001V,01/08/70 14:25:17.200,1026.704891
2042833 *0001V,01/08/70 14:25:17.300,1026.703868
2042927 *0001V,01/08/70 14:25:17.400,1026.707549
2043036 *0001V,01/08/70 14:25:17.500,1026.706884
2043130 *0001V,01/08/70 14:25:17.600,1026.704335
2043239 *0001V,01/08/70 14:25:17.700,1026.706209
2043332 *0001V,01/08/70 14:25:17.800,1026.706558
2043426 *0001V,01/08/70 14:25:17.900,1026.704763
2043535 *0001V,01/08/70 14:25:18.000,1026.704347
2043629 *0001V,01/08/70 14:25:18.100,1026.706238
2043738 *0001V,01/08/70 14:25:18.200,1026.706856
2043832 *0001V,01/08/70 14:25:18.300,1026.708001
2043941 *0001V,01/08/70 14:25:18.400,1026.708010
2044034 *0001V,01/08/70 14:25:18.500,1026.704378
2044128 *0001V,01/08/70 14:25:18.600,1026.705077
2044237 *0001V,01/08/70 14:25:18.700,1026.703272
2044331 *0001V,01/08/70 14:25:18.800,1026.703670
2044440 *0001V,01/08/70 14:25:18.900,1026.703876
2044534 *0001V,01/08/70 14:25:19.000,1026.705166
2044627 *0001V,01/08/70 14:25:19.100,1026.704581
2044736 *0001V,01/08/70 14:25:19.200,1026.705262
2044830 *0001V,01/08/70 14:25:19.300,1026.706853
2044939 *0001V,01/08/70 14:25:19.400,1026.706648
2045033 *0001V,01/08/70 14:25:19.500,1026.705363
2045126 *0001V,01/08/70 14:25:19.600,1026.703720
2045236 *0001V,01/08/70 14:25:19.700,1026.703796
2045329 *0001V,01/08/70 14:25:19.800,1026.701310
2045438 *0001V,01/08/70 14:25:19.900,1026.701162
2045532 *0001V,01/08/70 14:25:20.000,1026.701866
2045641 *0001V,01/08/70 14:25:20.100,1026.703280
2045735 *0001V,01/08/70 14:25:20.200,1026.702695
2045828 *0001V,01/08/70 14:25:20.300,1026.702578
2045938 *0001V,01/08/70 14:25:20.400,1026.702908
2046031 *0001V,01/08/70 14:25:20.500,1026.704448
2046140 *0001V,01/08/70 14:25:20.600,1026.702667
2046234 *0001V,01/08/70 14:25:20.700,1026.701200
2046328 *0001V,01/08/70 14:25:20.800,1026.700946
2046437 *0001V,01/08/70 14:25:20.900,1026.700719
2046530 *0001V,01/08/70 14:25:21.000,1026.699916
2046640 *0001V,01/08/70 14:25:21.100,1026.698682
2046733 *0001V,01/08/70 14:25:21.200,1026.698989
2046827 *0001V,01/08/70 14:25:21.300,1026.697510
2046936 *0001V,01/08/70 14:25:21.400,1026.696835
2047030 *0001V,01/08/70 14:25:21.500,1026.694928
2047139 *0001V,01/08/70 14:25:21.600,1026.697387
2047232 *0001V,01/08/70 14:25:21.700,1026.696704
2047342 *0001V,01/08/70 14:25:21.800,1026.698958
2047435 *0001V,01/08/70 14:25:21.900,1026.697654
2047529 *0001V,01/08/70 14:25:22.000,1026.696237
2047638 *0001V,01/08/70 14:25:22.100,1026.694243
2047732 *0001V,01/08/70 14:25:22.200,1026.692056
2047841 *0001V,01/08/70 14:25:22.300,1026.690222
2047934 *0001V,01/08/70 14:25:22.400,1026.691260
2048028 *0001V,01/08/70 14:25:22.500,1026.692078
2048137 *0001V,01/08/70 14:25:22.600,1026.693863
2048231 *0001V,01/08/70 14:25:22.700,1026.689277
2048340 *0001V,01/08/70 14:25:22.800,1026.687509
2048434 *0001V,01/08/70 14:25:22.900,1026.687163
2048527 *0001V,01/08/70 14:25:23.000,1026.686805
2048636 *0001V,01/08/70 14:25:23.100,1026.687837
2048730 *0001V,01/08/70 14:25:23.200,1026.688906
2048839 *0001V,01/08/70 14:25:23.300,1026.688512
2048933 *0001V,01/08/70 14:25:23.400,1026.685177
2049026 *0001V,01/08/70 14:25:23.500,1026.683871
2049136 *0001V,01/08/70 14:25:23.600,1026.684259
2049229 *0001V,01/08/70 14:25:23.700,1026.683519
2049338 *0001V,01/08/70 14:25:23.800,1026.682293
2049432 *0001V,01/08/70 14:25:23.900,1026.679103
2049541 *0001V,01/08/70 14:25:24.000,1026.678773
2049635 *0001V,01/08/70 14:25:24.100,1026.678864
2049728 *0001V,01/08/70 14:25:24.200,1026.680316
2049838 *0001V,01/08/70 14:25:24.300,1026.682949
2049931 *0001V,01/08/70 14:25:24.400,1026.686199
2050040 *0001V,01/08/70 14:25:24.500,1026.684287
2050134 *0001V,01/08/70 14:25:24.600,1026.684264
2050228 *0001V,01/08/70 14:25:24.700,1026.687873
2050337 *0001V,01/08/70 14:25:24.800,1026.687410
2050430 *0001V,01/08/70 14:25:24.900,1026.687538
2050540 *0001V,01/08/70 14:25:25.000,1026.686415
2050633 *0001V,01/08/70 14:25:25.100,1026.686323
2050727 *0001V,01/08/70 14:25:25.200,1026.687734
2050836 *0001V,01/08/70 14:25:25.300,1026.689107
2050930 *0001V,01/08/70 14:25:25.400,1026.689458
2051039 *0001V,01/08/70 14:25:25.500,1026.686496
2051132 *0001V,01/08/70 14:25:25.600,1026.685991
2051226 *0001V,01/08/70 14:25:25.700,1026.686387
2051335 *0001V,01/08/70 14:25:25.800,1026.684365
2051429 *0001V,01/08/70 14:25:25.900,1026.684017
2051538 *0001V,01/08/70 14:25:26.000,1026.682891
2051632 *0001V,01/08/70 14:25:26.100,1026.681682
2051741 *0001V,01/08/70 14:25:26.200,1026.682653
2051834 *0001V,01/08/70 14:25:26.300,1026.684090
2051928 *0001V,01/08/70 14:25:26.400,1026.684701
2052037 *0001V,01/08/70 14:25:26.500,1026.684143
2052131 *0001V,01/08/70 14:25:26.600,1026.686769
2052240 *0001V,01/08/70 14:25:26.700,1026.688611
2052334 *0001V,01/08/70 14:25:26.800,1026.689246
2052427 *0001V,01/08/70 14:25:26.900,1026.692729
2052536 *0001V,01/08/70 14:25:27.000,1026.694593
2052630 *0001V,01/08/70 14:25:27.100,1026.691989
2052739 *0001V,01/08/70 14:25:27.200,1026.691669
2052833 *0001V,01/08/70 14:25:27.300,1026.690453
2052926 *0001V,01/08/70 14:25:27.400,1026.691358
2053036 *0001V,01/08/70 14:25:27.500,1026.701985
2053129 *0001V,01/08/70 14:25:27.600,1026.699675
2053238 *0001V,01/08/70 14:25:27.700,1026.693501
2053332 *0001V,01/08/70 14:25:27.800,1026.691888
2053441 *0001V,01/08/70 14:25:27.900,1026.692375
2053535 *0001V,01/08/70 14:25:28.000,1026.690643
2053628 *0001V,01/08/70 14:25:28.100,1026.693053
2053738 *0001V,01/08/70 14:25:28.200,1026.692738
2053831 *0001V,01/08/70 14:25:28.300,1026.691429
2053940 *0001V,01/08/70 14:25:28.400,1026.690415
2054034 *0001V,01/08/70 14:25:28.500,1026.691945
2054128 *0001V,01/08/70 14:25:28.600,1026.691629
2054237 *0001V,01/08/70 14:25:28.700,1026.693157
2054330 *0001V,01/08/70 14:25:28.800,1026.694894
2054440 *0001V,01/08/70 14:25:28.900,1026.692514
2054533 *0001V,01/08/70 14:25:29.000,1026.689412
2054627 *0001V,01/08/70 14:25:29.100,1026.690653
2054736 *0001V,01/08/70 14:25:29.200,1026.690457
2054830 *0001V,01/08/70 14:25:29.300,1026.690390
2054939 *0001V,01/08/70 14:25:29.400,1026.687760
2055032 *0001V,01/08/70 14:25:29.500,1026.689385
2055126 *0001V,01/08/70 14:25:29.600,1026.692168
2055235 *0001V,01/08/70 14:25:29.700,1026.689467
2055329 *0001V,01/08/70 14:25:29.800,1026.687674
2055438 *0001V,01/08/70 14:25:29.900,1026.689598
2055532 *0001V,01/08/70 14:25:30.000,1026.697556
2055641 *0001V,01/08/70 14:25:30.100,1026.696831
2055734 *0001V,01/08/70 14:25:30.200,1026.691709
2055828 *0001V,01/08/70 14:25:30.300,1026.693119
2055937 *0001V,01/08/70 14:25:30.400,1026.701672
2056031 *0001V,01/08/70 14:25:30.500,1026.702439
2056140 *0001V,01/08/70 14:25:30.600,1026.700421
2056234 *0001V,01/08/70 14:25:30.700,1026.696651
2056327 *0001V,01/08/70 14:25:30.800,1026.695767
2056436 *0001V,01/08/70 14:25:30.900,1026.690116
2056530 *0001V,01/08/70 14:25:31.000,1026.691448
2056639 *0001V,01/08/70 14:25:31.100,1026.688704
2056733 *0001V,01/08/70 14:25:31.200,1026.693489
2056826 *0001V,01/08/70 14:25:31.300,1026.690073
2056936 *0001V,01/08/70 14:25:31.400,1026.686949
2057029 *0001V,01/08/70 14:25:31.500,1026.689683
2057138 *0001V,01/08/70 14:25:31.600,1026.689504
2057232 *0001V,01/08/70 14:25:31.700,1026.687241
2057341 *0001V,01/08/70 14:25:31.800,1026.686302
2057435 *0001V,01/08/70 14:25:31.900,1026.686152
2057528 *0001V,01/08/70 14:25:32.000,1026.686632
2057638 *0001V,01/08/70 14:25:32.100,1026.686324
2057731 *0001V,01/08/70 14:25:32.200,1026.688796
2057840 *0001V,01/08/70 14:25:32.300,1026.690206
2057934 *0001V,01/08/70 14:25:32.400,1026.690215
2058028 *0001V,01/08/70 14:25:32.500,1026.690047
2058137 *0001V,01/08/70 14:25:32.600,1026.692425
2058230 *0001V,01/08/70 14:25:32.700,1026.690602
2058340 *0001V,01/08/70 14:25:32.800,1026.692875
2058433 *0001V,01/08/70 14:25:32.900,1026.693314
2058527 *0001V,01/08/70 14:25:33.000,1026.692873
2058636 *0001V,01/08/70 14:25:33.100,1026.691085
2058730 *0001V,01/08/70 14:25:33.200,1026.689095
2058839 *0001V,01/08/70 14:25:33.300,1026.692564
2058932 *0001V,01/08/70 14:25:33.400,1026.690412
2059042 *0001V,01/08/70 14:25:33.500,1026.688497
2059135 *0001V,01/08/70 14:25:33.600,1026.686061
2059229 *0001V,01/08/70 14:25:33.700,1026.685542
2059338 *0001V,01/08/70 14:25:33.800,1026.686251
2059432 *0001V,01/08/70 14:25:33.900,1026.686562
2059541 *0001V,01/08/70 14:25:34.000,1026.689035
2059634 *0001V,01/08/70 14:25:34.100,1026.686808
2059728 *0001V,01/08/70 14:25:34.200,1026.687125
2059837 *0001V,01/08/70 14:25:34.300,1026.685690
2059931 *0001V,01/08/70 14:25:34.400,1026.687775
2100040 *0001V,01/08/70 14:25:34.500,1026.691379
2100134 *0001V,01/08/70 14:25:34.600,1026.691737
2100227 *0001V,01/08/70 14:25:34.700,1026.691551
2100336 *0001V,01/08/70 14:25:34.800,1026.688474
2100430 *0001V,01/08/70 14:25:34.900,1026.687046
2100539 *0001V,01/08/70 14:25:35.000,1026.691857
2100633 *0001V,01/08/70 14:25:35.100,1026.694480
2100726 *0001V,01/08/70 14:25:35.200,1026.691879
2100836 *0001V,01/08/70 14:25:35.300,1026.694409
2100929 *0001V,01/08/70 14:25:35.400,1026.693949
2101038 *0001V,01/08/70 14:25:35.500,1026.693082
2101132 *0001V,01/08/70 14:25:35.600,1026.692560
2101241 *0001V,01/08/70 14:25:35.700,1026.694038
2101335 *0001V,01/08/70 14:25:35.800,1026.694598
2101428 *0001V,01/08/70 14:25:35.900,1026.694495
2101538 *0001V,01/08/70 14:25:36.000,1026.696739
2101631 *0001V,01/08/70 14:25:36.100,1026.704812
2101740 *0001V,01/08/70 14:25:36.200,1026.706744
2101834 *0001V,01/08/70 14:25:36.300,1026.700831
2101928 *0001V,01/08/70 14:25:36.400,1026.697379
2102037 *0001V,01/08/70 14:25:36.500,1026.696019
2102130 *0001V,01/08/70 14:25:36.600,1026.691263
2102240 *0001V,01/08/70 14:25:36.700,1026.691254
2102333 *0001V,01/08/70 14:25:36.800,1026.692561
2102427 *0001V,01/08/70 14:25:36.900,1026.695261
2102536 *0001V,01/08/70 14:25:37.000,1026.698233
2102630 *0001V,01/08/70 14:25:37.100,1026.695997
2102739 *0001V,01/08/70 14:25:37.200,1026.694503
2102832 *0001V,01/08/70 14:25:37.300,1026.695828
2102942 *0001V,01/08/70 14:25:37.400,1026.699238
2103035 *0001V,01/08/70 14:25:37.500,1026.696637
2103129 *0001V,01/08/70 14:25:37.600,1026.695372
2103238 *0001V,01/08/70 14:25:37.700,1026.695210
2103332 *0001V,01/08/70 14:25:37.800,1026.697801
2103441 *0001V,01/08/70 14:25:37.900,1026.696959
2103534 *0001V,01/08/70 14:25:38.000,1026.697256
2103628 *0001V,01/08/70 14:25:38.100,1026.695590
2103737 *0001V,01/08/70 14:25:38.200,1026.692747
2103831 *0001V,01/08/70 14:25:38.300,1026.700381
2103940 *0001V,01/08/70 14:25:38.400,1026.701924
2104034 *0001V,01/08/70 14:25:38.500,1026.698923
2104127 *0001V,01/08/70 14:25:38.600,1026.697217
2104236 *0001V,01/08/70 14:25:38.700,1026.694348
2104330 *0001V,01/08/70 14:25:38.800,1026.689922
2104439 *0001V,01/08/70 14:25:38.900,1026.685832
2104533 *0001V,01/08/70 14:25:39.000,1026.691055
2104626 *0001V,01/08/70 14:25:39.100,1026.690826
2104736 *0001V,01/08/70 14:25:39.200,1026.692188
2104829 *0001V,01/08/70 14:25:39.300,1026.689009
2104938 *0001V,01/08/70 14:25:39.400,1026.688535
2105032 *0001V,01/08/70 14:25:39.500,1026.690424
2105141 *0001V,01/08/70 14:25:39.600,1026.692046
2105235 *0001V,01/08/70 14:25:39.700,1026.697525
2105328 *0001V,01/08/70 14:25:39.800,1026.693730
2105438 *0001V,01/08/70 14:25:39.900,1026.696139
2105531 *0001V,01/08/70 14:25:40.000,1026.692375
2105640 *0001V,01/08/70 14:25:40.100,1026.690879
2105734 *0001V,01/08/70 14:25:40.200,1026.690559
2105828 *0001V,01/08/70 14:25:40.300,1026.692848
2105937 *0001V,01/08/70 14:25:40.400,1026.694920
2106030 *0001V,01/08/70 14:25:40.500,1026.695048
2106140 *0001V,01/08/70 14:25:40.600,1026.696518
2106233 *0001V,01/08/70 14:25:40.700,1026.697575
2106327 *0001V,01/08/70 14:25:40.800,1026.696996
2106436 *0001V,01/08/70 14:25:40.900,1026.697645
2106530 *0001V,01/08/70 14:25:41.000,1026.697134
2106639 *0001V,01/08/70 14:25:41.100,1026.696600
2106732 *0001V,01/08/70 14:25:41.200,1026.697565
2106842 *0001V,01/08/70 14:25:41.300,1026.697058
2106935 *0001V,01/08/70 14:25:41.400,1026.698211
2107029 *0001V,01/08/70 14:25:41.500,1026.700701
2107138 *0001V,01/08/70 14:25:41.600,1026.697953
2107232 *0001V,01/08/70 14:25:41.700,1026.695664
2107341 *0001V,01/08/70 14:25:41.800,1026.690777
2107434 *0001V,01/08/70 14:25:41.900,1026.692804
2107528 *0001V,01/08/70 14:25:42.000,1026.698362
2107637 *0001V,01/08/70 14:25:42.100,1026.695610
2107731 *0001V,01/08/70 14:25:42.200,1026.692752
2107840 *0001V,01/08/70 14:25:42.300,1026.693519
2107934 *0001V,01/08/70 14:25:42.400,1026.693768
2108027 *0001V,01/08/70 14:25:42.500,1026.696461
2108136 *0001V,01/08/70 14:25:42.600,1026.697954
2108230 *0001V,01/08/70 14:25:42.700,1026.698034
2108339 *0001V,01/08/70 14:25:42.800,1026.694886
2108433 *0001V,01/08/70 14:25:42.900,1026.696174
2108526 *0001V,01/08/70 14:25:43.000,1026.696861
2108636 *0001V,01/08/70 14:25:43.100,1026.696312
2108729 *0001V,01/08/70 14:25:43.200,1026.696496
2108838 *0001V,01/08/70 14:25:43.300,1026.695286
2108932 *0001V,01/08/70 14:25:43.400,1026.694625
2109041 *0001V,01/08/70 14:25:43.500,1026.693055
2109135 *0001V,01/08/70 14:25:43.600,1026.692990
2109228 *0001V,01/08/70 14:25:43.700,1026.694064
2109338 *0001V,01/08/70 14:25:43.800,1026.693721
2109431 *0001V,01/08/70 14:25:43.900,1026.694935
2109540 *0001V,01/08/70 14:25:44.000,1026.694901
2109634 *0001V,01/08/70 14:25:44.100,1026.695763
2109728 *0001V,01/08/70 14:25:44.200,1026.694692
2109837 *0001V,01/08/70 14:25:44.300,1026.692528
2109930 *0001V,01/08/70 14:25:44.400,1026.688989
2110040 *0001V,01/08/70 14:25:44.500,1026.690678
2110133 *0001V,01/08/70 14:25:44.600,1026.690536
2110227 *0001V,01/08/70 14:25:44.700,1026.690636
2110336 *0001V,01/08/70 14:25:44.800,1026.690179
2110430 *0001V,01/08/70 14:25:44.900,1026.690583
2110539 *0001V,01/08/70 14:25:45.000,1026.689645
2110632 *0001V,01/08/70 14:25:45.100,1026.689899
2110742 *0001V,01/08/70 14:25:45.200,1026.688607
2110835 *0001V,01/08/70 14:25:45.300,1026.688072
2110929 *0001V,01/08/70 14:25:45.400,1026.688997
2111038 *0001V,01/08/70 14:25:45.500,1026.687340
2111132 *0001V,01/08/70 14:25:45.600,1026.686697
2111241 *0001V,01/08/70 14:25:45.700,1026.686735
2111334 *0001V,01/08/70 14:25:45.800,1026.685973
2111428 *0001V,01/08/70 14:25:45.900,1026.685396
2111537 *0001V,01/08/70 14:25:46.000,1026.686497
2111631 *0001V,01/08/70 14:25:46.100,1026.687869
2111740 *0001V,01/08/70 14:25:46.200,1026.688437
2111834 *0001V,01/08/70 14:25:46.300,1026.686515
2111927 *0001V,01/08/70 14:25:46.400,1026.686785
2112036 *0001V,01/08/70 14:25:46.500,1026.686188
2112130 *0001V,01/08/70 14:25:46.600,1026.688196
2112239 *0001V,01/08/70 14:25:46.700,1026.686970
2112333 *0001V,01/08/70 14:25:46.800,1026.688070
2112426 *0001V,01/08/70 14:25:46.900,1026.688544
2112536 *0001V,01/08/70 14:25:47.000,1026.689938
2112629 *0001V,01/08/70 14:25:47.100,1026.688959
2112738 *0001V,01/08/70 14:25:47.200,1026.690021
2112832 *0001V,01/08/70 14:25:47.300,1026.692339
2112941 *0001V,01/08/70 14:25:47.400,1026.696870
2113035 *0001V,01/08/70 14:25:47.500,1026.697430
2113128 *0001V,01/08/70 14:25:47.600,1026.694314
2113238 *0001V,01/08/70 14:25:47.700,1026.694216
2113331 *0001V,01/08/70 14:25:47.800,1026.692591
2113440 *0001V,01/08/70 14:25:47.900,1026.688691
2113534 *0001V,01/08/70 14:25:48.000,1026.686509
2113628 *0001V,01/08/70 14:25:48.100,1026.685148
2113737 *0001V,01/08/70 14:25:48.200,1026.685904
2113830 *0001V,01/08/70 14:25:48.300,1026.689905
2113940 *0001V,01/08/70 14:25:48.400,1026.690797
2114033 *0001V,01/08/70 14:25:48.500,1026.689051
2114127 *0001V,01/08/70 14:25:48.600,1026.689218
2114236 *0001V,01/08/70 14:25:48.700,1026.691678
2114330 *0001V,01/08/70 14:25:48.800,1026.696301
2114439 *0001V,01/08/70 14:25:48.900,1026.699171
2114532 *0001V,01/08/70 14:25:49.000,1026.698929
2114626 *0001V,01/08/70 14:25:49.100,1026.698661
2114735 *0001V,01/08/70 14:25:49.200,1026.697525
2114829 *0001V,01/08/70 14:25:49.300,1026.696405
2114938 *0001V,01/08/70 14:25:49.400,1026.696397
2115032 *0001V,01/08/70 14:25:49.500,1026.696827
2115141 *0001V,01/08/70 14:25:49.600,1026.699059
2115234 *0001V,01/08/70 14:25:49.700,1026.701439
2115328 *0001V,01/08/70 14:25:49.800,1026.701267
2115437 *0001V,01/08/70 14:25:49.900,1026.702934
2115531 *0001V,01/08/70 14:25:50.000,1026.702696
2115640 *0001V,01/08/70 14:25:50.100,1026.706029
2115734 *0001V,01/08/70 14:25:50.200,1026.702395
2115827 *0001V,01/08/70 14:25:50.300,1026.699828
2115936 *0001V,01/08/70 14:25:50.400,1026.701920
2116030 *0001V,01/08/70 14:25:50.500,1026.701387
2116139 *0001V,01/08/70 14:25:50.600,1026.697218
2116233 *0001V,01/08/70 14:25:50.700,1026.691465
2116326 *0001V,01/08/70 14:25:50.800,1026.692984
2116436 *0001V,01/08/70 14:25:50.900,1026.696114
2116529 *0001V,01/08/70 14:25:51.000,1026.696199
2116638 *0001V,01/08/70 14:25:51.100,1026.699082
2116732 *0001V,01/08/70 14:25:51.200,1026.698385
2116841 *0001V,01/08/70 14:25:51.300,1026.697038
2116935 *0001V,01/08/70 14:25:51.400,1026.691894
2117028 *0001V,01/08/70 14:25:51.500,1026.691493
2117138 *0001V,01/08/70 14:25:51.600,1026.696706
2117231 *0001V,01/08/70 14:25:51.700,1026.700539
2117340 *0001V,01/08/70 14:25:51.800,1026.701100
2117434 *0001V,01/08/70 14:25:51.900,1026.697464
2117528 *0001V,01/08/70 14:25:52.000,1026.694820
2117637 *0001V,01/08/70 14:25:52.100,1026.696511
2117730 *0001V,01/08/70 14:25:52.200,1026.696013
2117840 *0001V,01/08/70 14:25:52.300,1026.694162
2117933 *0001V,01/08/70 14:25:52.400,1026.693971
2118027 *0001V,01/08/70 14:25:52.500,1026.698794
2118136 *0001V,01/08/70 14:25:52.600,1026.697161
2118230 *0001V,01/08/70 14:25:52.700,1026.692143
2118339 *0001V,01/08/70 14:25:52.800,1026.691504
2118432 *0001V,01/08/70 14:25:52.900,1026.691107
2118542 *0001V,01/08/70 14:25:53.000,1026.691027
2118635 *0001V,01/08/70 14:25:53.100,1026.688057
2118729 *0001V,01/08/70 14:25:53.200,1026.690714
2118838 *0001V,01/08/70 14:25:53.300,1026.692564
2118932 *0001V,01/08/70 14:25:53.400,1026.696586
2119041 *0001V,01/08/70 14:25:53.500,1026.696938
2119134 *0001V,01/08/70 14:25:53.600,1026.693165
2119228 *0001V,01/08/70 14:25:53.700,1026.691362
2119337 *0001V,01/08/70 14:25:53.800,1026.693370
2119431 *0001V,01/08/70 14:25:53.900,1026.690607
2119540 *0001V,01/08/70 14:25:54.000,1026.688549
2119634 *0001V,01/08/70 14:25:54.100,1026.688300
2119727 *0001V,01/08/70 14:25:54.200,1026.687635
2119836 *0001V,01/08/70 14:25:54.300,1026.686300
2119930 *0001V,01/08/70 14:25:54.400,1026.686315
2120039 *0001V,01/08/70 14:25:54.500,1026.686454
2120133 *0001V,01/08/70 14:25:54.600,1026.688581
2120226 *0001V,01/08/70 14:25:54.700,1026.688953
2120336 *0001V,01/08/70 14:25:54.800,1026.690973
2120429 *0001V,01/08/70 14:25:54.900,1026.691281
2120538 *0001V,01/08/70 14:25:55.000,1026.692366
2120632 *0001V,01/08/70 14:25:55.100,1026.692550
2120741 *0001V,01/08/70 14:25:55.200,1026.693846
2120835 *0001V,01/08/70 14:25:55.300,1026.694222
2120928 *0001V,01/08/70 14:25:55.400,1026.695249
2121038 *0001V,01/08/70 14:25:55.500,1026.697427
2121131 *0001V,01/08/70 14:25:55.600,1026.701925
2121240 *0001V,01/08/70 14:25:55.700,1026.701194
2121334 *0001V,01/08/70 14:25:55.800,1026.700799
2121428 *0001V,01/08/70 14:25:55.900,1026.701414
2121537 *0001V,01/08/70 14:25:56.000,1026.706028
2121630 *0001V,01/08/70 14:25:56.100,1026.700787
2121740 *0001V,01/08/70 14:25:56.200,1026.700581
2121833 *0001V,01/08/70 14:25:56.300,1026.700682
2121927 *0001V,01/08/70 14:25:56.400,1026.702114
2122036 *0001V,01/08/70 14:25:56.500,1026.701600
2122130 *0001V,01/08/70 14:25:56.600,1026.700373
2122239 *0001V,01/08/70 14:25:56.700,1026.700408
2122332 *0001V,01/08/70 14:25:56.800,1026.701704
2122442 *0001V,01/08/70 14:25:56.900,1026.702220
2122535 *0001V,01/08/70 14:25:57.000,1026.704152
2122629 *0001V,01/08/70 14:25:57.100,1026.705798
2122738 *0001V,01/08/70 14:25:57.200,1026.703795
2122832 *0001V,01/08/70 14:25:57.300,1026.703262
2122941 *0001V,01/08/70 14:25:57.400,1026.703328
2123034 *0001V,01/08/70 14:25:57.500,1026.700989
2123128 *0001V,01/08/70 14:25:57.600,1026.700309
2123237 *0001V,01/08/70 14:25:57.700,1026.704688
2123331 *0001V,01/08/70 14:25:57.800,1026.701973
2123440 *0001V,01/08/70 14:25:57.900,1026.700666
2123534 *0001V,01/08/70 14:25:58.000,1026.699649
2123627 *0001V,01/08/70 14:25:58.100,1026.700476
2123736 *0001V,01/08/70 14:25:58.200,1026.700629
2123830 *0001V,01/08/70 14:25:58.300,1026.699750
2123939 *0001V,01/08/70 14:25:58.400,1026.699378
2124033 *0001V,01/08/70 14:25:58.500,1026.699184
2124142 *0001V,01/08/70 14:25:58.600,1026.696896
2124236 *0001V,01/08/70 14:25:58.700,1026.693615
2124329 *0001V,01/08/70 14:25:58.800,1026.691454
2124438 *0001V,01/08/70 14:25:58.900,1026.690947
2124532 *0001V,01/08/70 14:25:59.000,1026.691513
2124641 *0001V,01/08/70 14:25:59.100,1026.693626
2124735 *0001V,01/08/70 14:25:59.200,1026.695616
2124828 *0001V,01/08/70 14:25:59.300,1026.696133
2124938 *0001V,01/08/70 14:25:59.400,1026.696539
2125031 *0001V,01/08/70 14:25:59.500,1026.697012
2125140 *0001V,01/08/70 14:25:59.600,1026.695482
2125234 *0001V,01/08/70 14:25:59.700,1026.694221
2125328 *0001V,01/08/70 14:25:59.800,1026.694844
2125437 *0001V,01/08/70 14:25:59.900,1026.694375
2125530 *0001V,01/08/70 14:26:00.000,1026.696084
2125640 *0001V,01/08/70 14:26:00.100,1026.696303
2125733 *0001V,01/08/70 14:26:00.200,1026.695970
2125827 *0001V,01/08/70 14:26:00.300,1026.691995
2125936 *0001V,01/08/70 14:26:00.400,1026.694820
2126030 *0001V,01/08/70 14:26:00.500,1026.698540
2126139 *0001V,01/08/70 14:26:00.600,1026.698658
2126232 *0001V,01/08/70 14:26:00.700,1026.697701
2126326 *0001V,01/08/70 14:26:00.800,1026.694956
2126435 *0001V,01/08/70 14:26:00.900,1026.695592
2126529 *0001V,01/08/70 14:26:01.000,1026.697288
2126638 *0001V,01/08/70 14:26:01.100,1026.689426
2126732 *0001V,01/08/70 14:26:01.200,1026.689034
2126841 *0001V,01/08/70 14:26:01.300,1026.694160
2126934 *0001V,01/08/70 14:26:01.400,1026.693604
2127028 *0001V,01/08/70 14:26:01.500,1026.693862
2127137 *0001V,01/08/70 14:26:01.600,1026.695537
2127231 *0001V,01/08/70 14:26:01.700,1026.692932
2127340 *0001V,01/08/70 14:26:01.800,1026.694499
2127434 *0001V,01/08/70 14:26:01.900,1026.698138
2127527 *0001V,01/08/70 14:26:02.000,1026.698129
2127636 *0001V,01/08/70 14:26:02.100,1026.697320
2127730 *0001V,01/08/70 14:26:02.200,1026.698084
2127839 *0001V,01/08/70 14:26:02.300,1026.697515
2127933 *0001V,01/08/70 14:26:02.400,1026.696141
2128026 *0001V,01/08/70 14:26:02.500,1026.695839
2128136 *0001V,01/08/70 14:26:02.600,1026.696680
2128229 *0001V,01/08/70 14:26:02.700,1026.700684
2128338 *0001V,01/08/70 14:26:02.800,1026.702380
2128432 *0001V,01/08/70 14:26:02.900,1026.702048
2128541 *0001V,01/08/70 14:26:03.000,1026.700701
2128635 *0001V,01/08/70 14:26:03.100,1026.703949
2128728 *0001V,01/08/70 14:26:03.200,1026.704077
2128838 *0001V,01/08/70 14:26:03.300,1026.705232
2128931 *0001V,01/08/70 14:26:03.400,1026.706042
2129040 *0001V,01/08/70 14:26:03.500,1026.702113
2129134 *0001V,01/08/70 14:26:03.600,1026.703273
2129228 *0001V,01/08/70 14:26:03.700,1026.704808
2129337 *0001V,01/08/70 14:26:03.800,1026.709095
2129430 *0001V,01/08/70 14:26:03.900,1026.709472
2129540 *0001V,01/08/70 14:26:04.000,1026.707146
2129633 *0001V,01/08/70 14:26:04.100,1026.704874
2129727 *0001V,01/08/70 14:26:04.200,1026.705993
2129836 *0001V,01/08/70 14:26:04.300,1026.705338
2129930 *0001V,01/08/70 14:26:04.400,1026.704401
2130039 *0001V,01/08/70 14:26:04.500,1026.705138
2130132 *0001V,01/08/70 14:26:04.600,1026.704711
2130242 *0001V,01/08/70 14:26:04.700,1026.702925
2130335 *0001V,01/08/70 14:26:04.800,1026.703189
2130429 *0001V,01/08/70 14:26:04.900,1026.705156
2130538 *0001V,01/08/70 14:26:05.000,1026.710641
2130632 *0001V,01/08/70 14:26:05.100,1026.708914
2130741 *0001V,01/08/70 14:26:05.200,1026.706249
2130834 *0001V,01/08/70 14:26:05.300,1026.703029
2130928 *0001V,01/08/70 14:26:05.400,1026.705577
2131037 *0001V,01/08/70 14:26:05.500,1026.707662
2131131 *0001V,01/08/70 14:26:05.600,1026.706864
2131240 *0001V,01/08/70 14:26:05.700,1026.708030
2131334 *0001V,01/08/70 14:26:05.800,1026.710750
2131427 *0001V,01/08/70 14:26:05.900,1026.710737
2131536 *0001V,01/08/70 14:26:06.000,1026.712502
2131630 *0001V,01/08/70 14:26:06.100,1026.712170
2131739 *0001V,01/08/70 14:26:06.200,1026.710404
2131833 *0001V,01/08/70 14:26:06.300,1026.706915
2131926 *0001V,01/08/70 14:26:06.400,1026.705221
2132036 *0001V,01/08/70 14:26:06.500,1026.705723
2132129 *0001V,01/08/70 14:26:06.600,1026.704833
2132238 *0001V,01/08/70 14:26:06.700,1026.704854
2132332 *0001V,01/08/70 14:26:06.800,1026.702203
2132441 *0001V,01/08/70 14:26:06.900,1026.701224
2132535 *0001V,01/08/70 14:26:07.000,1026.702318
2132628 *0001V,01/08/70 14:26:07.100,1026.701494
2132738 *0001V,01/08/70 14:26:07.200,1026.705698
2132831 *0001V,01/08/70 14:26:07.300,1026.707952
2132940 *0001V,01/08/70 14:26:07.400,1026.709247
2133034 *0001V,01/08/70 14:26:07.500,1026.705195
2133128 *0001V,01/08/70 14:26:07.600,1026.706581
2133237 *0001V,01/08/70 14:26:07.700,1026.708511
2133330 *0001V,01/08/70 14:26:07.800,1026.707823
2133440 *0001V,01/08/70 14:26:07.900,1026.707537
2133533 *0001V,01/08/70 14:26:08.000,1026.706150
2133627 *0001V,01/08/70 14:26:08.100,1026.706023
2133736 *0001V,01/08/70 14:26:08.200,1026.708983
2133830 *0001V,01/08/70 14:26:08.300,1026.707204
2133939 *0001V,01/08/70 14:26:08.400,1026.707591
2134032 *0001V,01/08/70 14:26:08.500,1026.703164
2134142 *0001V,01/08/70 14:26:08.600,1026.706744
2134235 *0001V,01/08/70 14:26:08.700,1026.704516
2134329 *0001V,01/08/70 14:26:08.800,1026.702859
2134438 *0001V,01/08/70 14:26:08.900,1026.700526
2134532 *0001V,01/08/70 14:26:09.000,1026.700744
2134641 *0001V,01/08/70 14:26:09.100,1026.700191
2134734 *0001V,01/08/70 14:26:09.200,1026.703194
2134828 *0001V,01/08/70 14:26:09.300,1026.700768
2134937 *0001V,01/08/70 14:26:09.400,1026.697591
2135031 *0001V,01/08/70 14:26:09.500,1026.695969
2135140 *0001V,01/08/70 14:26:09.600,1026.696642
2135234 *0001V,01/08/70 14:26:09.700,1026.695211
2135327 *0001V,01/08/70 14:26:09.800,1026.694550
2135436 *0001V,01/08/70 14:26:09.900,1026.694354
2135530 *0001V,01/08/70 14:26:10.000,1026.692745
2135639 *0001V,01/08/70 14:26:10.100,1026.691886
2135733 *0001V,01/08/70 14:26:10.200,1026.691156
2135826 *0001V,01/08/70 14:26:10.300,1026.690943
2135936 *0001V,01/08/70 14:26:10.400,1026.690850
2136029 *0001V,01/08/70 14:26:10.500,1026.690466
2136138 *0001V,01/08/70 14:26:10.600,1026.687696
2136232 *0001V,01/08/70 14:26:10.700,1026.688541
2136341 *0001V,01/08/70 14:26:10.800,1026.688380
2136435 *0001V,01/08/70 14:26:10.900,1026.688782
2136528 *0001V,01/08/70 14:26:11.000,1026.687240
2136638 *0001V,01/08/70 14:26:11.100,1026.687941
2136731 *0001V,01/08/70 14:26:11.200,1026.687910
2136840 *0001V,01/08/70 14:26:11.300,1026.685686
2136934 *0001V,01/08/70 14:26:11.400,1026.685902
2137028 *0001V,01/08/70 14:26:11.500,1026.686071
2137137 *0001V,01/08/70 14:26:11.600,1026.686396
2137230 *0001V,01/08/70 14:26:11.700,1026.686641
2137340 *0001V,01/08/70 14:26:11.800,1026.688401
2137433 *0001V,01/08/70 14:26:11.900,1026.687997
2137527 *0001V,01/08/70 14:26:12.000,1026.685816
2137636 *0001V,01/08/70 14:26:12.100,1026.685986
2137730 *0001V,01/08/70 14:26:12.200,1026.686832
2137839 *0001V,01/08/70 14:26:12.300,1026.686305
2137932 *0001V,01/08/70 14:26:12.400,1026.687031
2138026 *0001V,01/08/70 14:26:12.500,1026.687326
2138135 *0001V,01/08/70 14:26:12.600,1026.683611
2138229 *0001V,01/08/70 14:26:12.700,1026.684856
2138338 *0001V,01/08/70 14:26:12.800,1026.683617
2138432 *0001V,01/08/70 14:26:12.900,1026.684855
2138541 *0001V,01/08/70 14:26:13.000,1026.684807
2138634 *0001V,01/08/70 14:26:13.100,1026.684471
2138728 *0001V,01/08/70 14:26:13.200,1026.685467
2138837 *0001V,01/08/70 14:26:13.300,1026.683838
2138931 *0001V,01/08/70 14:26:13.400,1026.684350
2139040 *0001V,01/08/70 14:26:13.500,1026.685317
2139134 *0001V,01/08/70 14:26:13.600,1026.684572
2139227 *0001V,01/08/70 14:26:13.700,1026.681777
2139336 *0001V,01/08/70 14:26:13.800,1026.681183
2139430 *0001V,01/08/70 14:26:13.900,1026.680643
2139539 *0001V,01/08/70 14:26:14.000,1026.681451
2139633 *0001V,01/08/70 14:26:14.100,1026.682718
2139726 *0001V,01/08/70 14:26:14.200,1026.686447
2139836 *0001V,01/08/70 14:26:14.300,1026.689546
2139929 *0001V,01/08/70 14:26:14.400,1026.689504
2140038 *0001V,01/08/70 14:26:14.500,1026.688449
2140132 *0001V,01/08/70 14:26:14.600,1026.687326
2140241 *0001V,01/08/70 14:26:14.700,1026.686429
2140335 *0001V,01/08/70 14:26:14.800,1026.687838
2140428 *0001V,01/08/70 14:26:14.900,1026.686200
2140538 *0001V,01/08/70 14:26:15.000,1026.683473
2140631 *0001V,01/08/70 14:26:15.100,1026.681909
2140740 *0001V,01/08/70 14:26:15.200,1026.681569
2140834 *0001V,01/08/70 14:26:15.300,1026.683447
2140928 *0001V,01/08/70 14:26:15.400,1026.682738
2141037 *0001V,01/08/70 14:26:15.500,1026.682347
2141130 *0001V,01/08/70 14:26:15.600,1026.683074
2141240 *0001V,01/08/70 14:26:15.700,1026.681718
2141333 *0001V,01/08/70 14:26:15.800,1026.683913
2141427 *0001V,01/08/70 14:26:15.900,1026.685395
2141536 *0001V,01/08/70 14:26:16.000,1026.686721
2141630 *0001V,01/08/70 14:26:16.100,1026.688709
2141739 *0001V,01/08/70 14:26:16.200,1026.690796
2141832 *0001V,01/08/70 14:26:16.300,1026.689258
2141926 *0001V,01/08/70 14:26:16.400,1026.687947
2142035 *0001V,01/08/70 14:26:16.500,1026.686828
2142129 *0001V,01/08/70 14:26:16.600,1026.686377
2142238 *0001V,01/08/70 14:26:16.700,1026.685853
2142332 *0001V,01/08/70 14:26:16.800,1026.686870
2142441 *0001V,01/08/70 14:26:16.900,1026.688156
2142534 *0001V,01/08/70 14:26:17.000,1026.688740
2142628 *0001V,01/08/70 14:26:17.100,1026.688576
2142737 *0001V,01/08/70 14:26:17.200,1026.687179
2142831 *0001V,01/08/70 14:26:17.300,1026.685624
2142940 *0001V,01/08/70 14:26:17.400,1026.682340
2143034 *0001V,01/08/70 14:26:17.500,1026.683946
2143127 *0001V,01/08/70 14:26:17.600,1026.686891
2143236 *0001V,01/08/70 14:26:17.700,1026.684902
2143330 *0001V,01/08/70 14:26:17.800,1026.682710
2143439 *0001V,01/08/70 14:26:17.900,1026.681597
2143533 *0001V,01/08/70 14:26:18.000,1026.679958
2143626 *0001V,01/08/70 14:26:18.100,1026.679581
2143736 *0001V,01/08/70 14:26:18.200,1026.678182
2143829 *0001V,01/08/70 14:26:18.300,1026.678635
2143938 *0001V,01/08/70 14:26:18.400,1026.677151
2144032 *0001V,01/08/70 14:26:18.500,1026.677967
2144141 *0001V,01/08/70 14:26:18.600,1026.678342
2144235 *0001V,01/08/70 14:26:18.700,1026.674601
2144328 *0001V,01/08/70 14:26:18.800,1026.675902
2144438 *0001V,01/08/70 14:26:18.900,1026.676140
2144531 *0001V,01/08/70 14:26:19.000,1026.675946
2144640 *0001V,01/08/70 14:26:19.100,1026.674745
2144734 *0001V,01/08/70 14:26:19.200,1026.676541
2144828 *0001V,01/08/70 14:26:19.300,1026.676440
2144937 *0001V,01/08/70 14:26:19.400,1026.679043
2145030 *0001V,01/08/70 14:26:19.500,1026.681787
2145140 *0001V,01/08/70 14:26:19.600,1026.685368
2145233 *0001V,01/08/70 14:26:19.700,1026.690097
2145327 *0001V,01/08/70 14:26:19.800,1026.691755
2145436 *0001V,01/08/70 14:26:19.900,1026.697671
2145530 *0001V,01/08/70 14:26:20.000,1026.706871
2145639 *0001V,01/08/70 14:26:20.100,1026.714935
2145732 *0001V,01/08/70 14:26:20.200,1026.711513
2145826 *0001V,01/08/70 14:26:20.300,1026.711417
2145935 *0001V,01/08/70 14:26:20.400,1026.709587
2146029 *0001V,01/08/70 14:26:20.500,1026.705325
2146138 *0001V,01/08/70 14:26:20.600,1026.699951
2146232 *0001V,01/08/70 14:26:20.700,1026.694963
2146341 *0001V,01/08/70 14:26:20.800,1026.691689
2146434 *0001V,01/08/70 14:26:20.900,1026.694459
2146528 *0001V,01/08/70 14:26:21.000,1026.694468
2146637 *0001V,01/08/70 14:26:21.100,1026.692567
2146731 *0001V,01/08/70 14:26:21.200,1026.691364
2146840 *0001V,01/08/70 14:26:21.300,1026.692832
2146934 *0001V,01/08/70 14:26:21.400,1026.691737
2147027 *0001V,01/08/70 14:26:21.500,1026.690813
2147136 *0001V,01/08/70 14:26:21.600,1026.691738
2147230 *0001V,01/08/70 14:26:21.700,1026.691338
2147339 *0001V,01/08/70 14:26:21.800,1026.692033
2147433 *0001V,01/08/70 14:26:21.900,1026.688709
2147526 *0001V,01/08/70 14:26:22.000,1026.687684
2147636 *0001V,01/08/70 14:26:22.100,1026.687445
2147729 *0001V,01/08/70 14:26:22.200,1026.689243
2147838 *0001V,01/08/70 14:26:22.300,1026.690612
2147932 *0001V,01/08/70 14:26:22.400,1026.687963
2148041 *0001V,01/08/70 14:26:22.500,1026.686002
2148135 *0001V,01/08/70 14:26:22.600,1026.686869
2148228 *0001V,01/08/70 14:26:22.700,1026.693002
2148338 *0001V,01/08/70 14:26:22.800,1026.691377
2148431 *0001V,01/08/70 14:26:22.900,1026.688798
2148540 *0001V,01/08/70 14:26:23.000,1026.688158
2148634 *0001V,01/08/70 14:26:23.100,1026.687993
2148728 *0001V,01/08/70 14:26:23.200,1026.686615
2148837 *0001V,01/08/70 14:26:23.300,1026.688498
2148930 *0001V,01/08/70 14:26:23.400,1026.687331
2149040 *0001V,01/08/70 14:26:23.500,1026.688587
2149133 *0001V,01/08/70 14:26:23.600,1026.689192
2149227 *0001V,01/08/70 14:26:23.700,1026.691303
2149336 *0001V,01/08/70 14:26:23.800,1026.692890
2149430 *0001V,01/08/70 14:26:23.900,1026.691349
2149539 *0001V,01/08/70 14:26:24.000,1026.696972
2149632 *0001V,01/08/70 14:26:24.100,1026.697562
2149726 *0001V,01/08/70 14:26:24.200,1026.693290
2149835 *0001V,01/08/70 14:26:24.300,1026.690186
2149929 *0001V,01/08/70 14:26:24.400,1026.690735
2150038 *0001V,01/08/70 14:26:24.500,1026.695685
2150132 *0001V,01/08/70 14:26:24.600,1026.695148
2150241 *0001V,01/08/70 14:26:24.700,1026.694486
2150334 *0001V,01/08/70 14:26:24.800,1026.695348
2150428 *0001V,01/08/70 14:26:24.900,1026.693866
2150537 *0001V,01/08/70 14:26:25.000,1026.695089
2150631 *0001V,01/08/70 14:26:25.100,1026.697169
2150740 *0001V,01/08/70 14:26:25.200,1026.699573
2150834 *0001V,01/08/70 14:26:25.300,1026.702185
2150927 *0001V,01/08/70 14:26:25.400,1026.702298
2151036 *0001V,01/08/70 14:26:25.500,1026.700030
2151130 *0001V,01/08/70 14:26:25.600,1026.699452
2151239 *0001V,01/08/70 14:26:25.700,1026.700067
2151333 *0001V,01/08/70 14:26:25.800,1026.702519
2151426 *0001V,01/08/70 14:26:25.900,1026.704166
2151536 *0001V,01/08/70 14:26:26.000,1026.706580
2151629 *0001V,01/08/70 14:26:26.100,1026.703695
2151738 *0001V,01/08/70 14:26:26.200,1026.699152
2151832 *0001V,01/08/70 14:26:26.300,1026.696783
2151941 *0001V,01/08/70 14:26:26.400,1026.697127
2152035 *0001V,01/08/70 14:26:26.500,1026.697075
2152128 *0001V,01/08/70 14:26:26.600,1026.695981
2152238 *0001V,01/08/70 14:26:26.700,1026.693611
2152331 *0001V,01/08/70 14:26:26.800,1026.692539
2152440 *0001V,01/08/70 14:26:26.900,1026.693058
2152534 *0001V,01/08/70 14:26:27.000,1026.694707
2152628 *0001V,01/08/70 14:26:27.100,1026.694925
2152737 *0001V,01/08/70 14:26:27.200,1026.692330
2152830 *0001V,01/08/70 14:26:27.300,1026.693768
2152940 *0001V,01/08/70 14:26:27.400,1026.695549
2153033 *0001V,01/08/70 14:26:27.500,1026.695870
2153127 *0001V,01/08/70 14:26:27.600,1026.694832
2153236 *0001V,01/08/70 14:26:27.700,1026.697132
2153330 *0001V,01/08/70 14:26:27.800,1026.697665
2153439 *0001V,01/08/70 14:26:27.900,1026.698038
2153532 *0001V,01/08/70 14:26:28.000,1026.696235
2153626 *0001V,01/08/70 14:26:28.100,1026.697408
2153735 *0001V,01/08/70 14:26:28.200,1026.696382
2153829 *0001V,01/08/70 14:26:28.300,1026.696572
2153938 *0001V,01/08/70 14:26:28.400,1026.694491
2154032 *0001V,01/08/70 14:26:28.500,1026.695374
2154141 *0001V,01/08/70 14:26:28.600,1026.694140
2154234 *0001V,01/08/70 14:26:28.700,1026.695051
2154328 *0001V,01/08/70 14:26:28.800,1026.694601
2154437 *0001V,01/08/70 14:26:28.900,1026.692918
2154531 *0001V,01/08/70 14:26:29.000,1026.694545
2154640 *0001V,01/08/70 14:26:29.100,1026.692075
2154734 *0001V,01/08/70 14:26:29.200,1026.693079
2154827 *0001V,01/08/70 14:26:29.300,1026.693652
2154936 *0001V,01/08/70 14:26:29.400,1026.693728
2155030 *0001V,01/08/70 14:26:29.500,1026.694809
2155139 *0001V,01/08/70 14:26:29.600,1026.697153
2155233 *0001V,01/08/70 14:26:29.700,1026.697224
2155326 *0001V,01/08/70 14:26:29.800,1026.694139
2155436 *0001V,01/08/70 14:26:29.900,1026.697994
2155529 *0001V,01/08/70 14:26:30.000,1026.692355
2155638 *0001V,01/08/70 14:26:30.100,1026.692884
2155732 *0001V,01/08/70 14:26:30.200,1026.694296
2155841 *0001V,01/08/70 14:26:30.300,1026.696640
2155935 *0001V,01/08/70 14:26:30.400,1026.696429
2156028 *0001V,01/08/70 14:26:30.500,1026.698421
2156138 *0001V,01/08/70 14:26:30.600,1026.698254
2156231 *0001V,01/08/70 14:26:30.700,1026.698231
2156340 *0001V,01/08/70 14:26:30.800,1026.698299
2156434 *0001V,01/08/70 14:26:30.900,1026.695583
2156528 *0001V,01/08/70 14:26:31.000,1026.697845
2156637 *0001V,01/08/70 14:26:31.100,1026.698413
2156730 *0001V,01/08/70 14:26:31.200,1026.697639
2156840 *0001V,01/08/70 14:26:31.300,1026.694777
2156933 *0001V,01/08/70 14:26:31.400,1026.696889
2157027 *0001V,01/08/70 14:26:31.500,1026.700512
2157136 *0001V,01/08/70 14:26:31.600,1026.701792
2157230 *0001V,01/08/70 14:26:31.700,1026.695656
2157339 *0001V,01/08/70 14:26:31.800,1026.694472
2157432 *0001V,01/08/70 14:26:31.900,1026.697840
2157526 *0001V,01/08/70 14:26:32.000,1026.696364
2157635 *0001V,01/08/70 14:26:32.100,1026.695182
2157729 *0001V,01/08/70 14:26:32.200,1026.694534
2157838 *0001V,01/08/70 14:26:32.300,1026.693099
2157932 *0001V,01/08/70 14:26:32.400,1026.692528
2158041 *0001V,01/08/70 14:26:32.500,1026.694852
2158134 *0001V,01/08/70 14:26:32.600,1026.694591
2158228 *0001V,01/08/70 14:26:32.700,1026.696254
2158337 *0001V,01/08/70 14:26:32.800,1026.695163
2158431 *0001V,01/08/70 14:26:32.900,1026.694452
2158540 *0001V,01/08/70 14:26:33.000,1026.693879
2158634 *0001V,01/08/70 14:26:33.100,1026.693066
2158727 *0001V,01/08/70 14:26:33.200,1026.693323
2158836 *0001V,01/08/70 14:26:33.300,1026.694727
2158930 *0001V,01/08/70 14:26:33.400,1026.695407
2159039 *0001V,01/08/70 14:26:33.500,1026.695915
2159133 *0001V,01/08/70 14:26:33.600,1026.694479
2159226 *0001V,01/08/70 14:26:33.700,1026.694519
2159336 *0001V,01/08/70 14:26:33.800,1026.693144
2159429 *0001V,01/08/70 14:26:33.900,1026.694230
2159538 *0001V,01/08/70 14:26:34.000,1026.696565
2159632 *0001V,01/08/70 14:26:34.100,1026.698109
2159741 *0001V,01/08/70 14:26:34.200,1026.699598
2159835 *0001V,01/08/70 14:26:34.300,1026.698249
2159928 *0001V,01/08/70 14:26:34.400,1026.697331
2200038 *0001V,01/08/70 14:26:34.500,1026.697600
2200131 *0001V,01/08/70 14:26:34.600,1026.695877
2200240 *0001V,01/08/70 14:26:34.700,1026.696791
2200334 *0001V,01/08/70 14:26:34.800,1026.698162
2200428 *0001V,01/08/70 14:26:34.900,1026.698603
2200537 *0001V,01/08/70 14:26:35.000,1026.701445
2200630 *0001V,01/08/70 14:26:35.100,1026.699144
2200740 *0001V,01/08/70 14:26:35.200,1026.696569
2200833 *0001V,01/08/70 14:26:35.300,1026.695967
2200927 *0001V,01/08/70 14:26:35.400,1026.698381
2201036 *0001V,01/08/70 14:26:35.500,1026.700481
2201130 *0001V,01/08/70 14:26:35.600,1026.698584
2201239 *0001V,01/08/70 14:26:35.700,1026.697815
2201332 *0001V,01/08/70 14:26:35.800,1026.699065
2201426 *0001V,01/08/70 14:26:35.900,1026.698797
2201535 *0001V,01/08/70 14:26:36.000,1026.698173
2201629 *0001V,01/08/70 14:26:36.100,1026.698351
2201738 *0001V,01/08/70 14:26:36.200,1026.699294
2201832 *0001V,01/08/70 14:26:36.300,1026.701083
2201941 *0001V,01/08/70 14:26:36.400,1026.701359
2202034 *0001V,01/08/70 14:26:36.500,1026.700909
2202128 *0001V,01/08/70 14:26:36.600,1026.700599
2202237 *0001V,01/08/70 14:26:36.700,1026.701789
2202331 *0001V,01/08/70 14:26:36.800,1026.701762
2202440 *0001V,01/08/70 14:26:36.900,1026.704824
2202534 *0001V,01/08/70 14:26:37.000,1026.705930
2202627 *0001V,01/08/70 14:26:37.100,1026.705064
2202736 *0001V,01/08/70 14:26:37.200,1026.706535
2202830 *0001V,01/08/70 14:26:37.300,1026.706764
2202939 *0001V,01/08/70 14:26:37.400,1026.706844
2203033 *0001V,01/08/70 14:26:37.500,1026.705720
2203126 *0001V,01/08/70 14:26:37.600,1026.704955
2203236 *0001V,01/08/70 14:26:37.700,1026.706064
2203329 *0001V,01/08/70 14:26:37.800,1026.703884
2203438 *0001V,01/08/70 14:26:37.900,1026.704512
2203532 *0001V,01/08/70 14:26:38.000,1026.704603
2203626 *0001V,01/08/70 14:26:38.100,1026.704619
2203735 *0001V,01/08/70 14:26:38.200,1026.703563
2203828 *0001V,01/08/70 14:26:38.300,1026.703623
2203938 *0001V,01/08/70 14:26:38.400,1026.703066
2204031 *0001V,01/08/70 14:26:38.500,1026.707025
2204140 *0001V,01/08/70 14:26:38.600,1026.707991
2204234 *0001V,01/08/70 14:26:38.700,1026.703581
2204328 *0001V,01/08/70 14:26:38.800,1026.704940
2204437 *0001V,01/08/70 14:26:38.900,1026.706838
2204530 *0001V,01/08/70 14:26:39.000,1026.707130
2204640 *0001V,01/08/70 14:26:39.100,1026.706399
2204733 *0001V,01/08/70 14:26:39.200,1026.706400
2204827 *0001V,01/08/70 14:26:39.300,1026.706708
2204936 *0001V,01/08/70 14:26:39.400,1026.706876
2205030 *0001V,01/08/70 14:26:39.500,1026.705983
2205139 *0001V,01/08/70 14:26:39.600,1026.705297
2205232 *0001V,01/08/70 14:26:39.700,1026.707528
2205326 *0001V,01/08/70 14:26:39.800,1026.706257
2205435 *0001V,01/08/70 14:26:39.900,1026.699942
2205529 *0001V,01/08/70 14:26:40.000,1026.699357
2205638 *0001V,01/08/70 14:26:40.100,1026.697905
2205732 *0001V,01/08/70 14:26:40.200,1026.696209
2205841 *0001V,01/08/70 14:26:40.300,1026.697459
2205934 *0001V,01/08/70 14:26:40.400,1026.698627
2206028 *0001V,01/08/70 14:26:40.500,1026.703022
2206137 *0001V,01/08/70 14:26:40.600,1026.705555
2206231 *0001V,01/08/70 14:26:40.700,1026.707053
2206340 *0001V,01/08/70 14:26:40.800,1026.708431
2206434 *0001V,01/08/70 14:26:40.900,1026.708837
2206527 *0001V,01/08/70 14:26:41.000,1026.707437
2206636 *0001V,01/08/70 14:26:41.100,1026.706516
2206730 *0001V,01/08/70 14:26:41.200,1026.705856
2206839 *0001V,01/08/70 14:26:41.300,1026.706265
2206933 *0001V,01/08/70 14:26:41.400,1026.706131
2207026 *0001V,01/08/70 14:26:41.500,1026.704795
2207136 *0001V,01/08/70 14:26:41.600,1026.704161
2207229 *0001V,01/08/70 14:26:41.700,1026.704306
2207338 *0001V,01/08/70 14:26:41.800,1026.704940
2207432 *0001V,01/08/70 14:26:41.900,1026.703636
2207541 *0001V,01/08/70 14:26:42.000,1026.704670
2207635 *0001V,01/08/70 14:26:42.100,1026.704571
2207728 *0001V,01/08/70 14:26:42.200,1026.705815
2207838 *0001V,01/08/70 14:26:42.300,1026.704469
2207931 *0001V,01/08/70 14:26:42.400,1026.701691
2208040 *0001V,01/08/70 14:26:42.500,1026.702797
2208134 *0001V,01/08/70 14:26:42.600,1026.701301
2208228 *0001V,01/08/70 14:26:42.700,1026.699218
2208337 *0001V,01/08/70 14:26:42.800,1026.700460
2208430 *0001V,01/08/70 14:26:42.900,1026.700463
2208540 *0001V,01/08/70 14:26:43.000,1026.700346
2208633 *0001V,01/08/70 14:26:43.100,1026.700724
2208727 *0001V,01/08/70 14:26:43.200,1026.699688
2208836 *0001V,01/08/70 14:26:43.300,1026.702045
2208930 *0001V,01/08/70 14:26:43.400,1026.701236
2209039 *0001V,01/08/70 14:26:43.500,1026.701643
2209132 *0001V,01/08/70 14:26:43.600,1026.701679
2209226 *0001V,01/08/70 14:26:43.700,1026.704270
2209335 *0001V,01/08/70 14:26:43.800,1026.704733
2209429 *0001V,01/08/70 14:26:43.900,1026.703472
2209538 *0001V,01/08/70 14:26:44.000,1026.701183
2209632 *0001V,01/08/70 14:26:44.100,1026.699994
2209741 *0001V,01/08/70 14:26:44.200,1026.696328
2209834 *0001V,01/08/70 14:26:44.300,1026.692827
2209928 *0001V,01/08/70 14:26:44.400,1026.691313
2210037 *0001V,01/08/70 14:26:44.500,1026.690877
2210131 *0001V,01/08/70 14:26:44.600,1026.689839
2210240 *0001V,01/08/70 14:26:44.700,1026.694041
2210334 *0001V,01/08/70 14:26:44.800,1026.695455
2210427 *0001V,01/08/70 14:26:44.900,1026.692606
2210536 *0001V,01/08/70 14:26:45.000,1026.689424
2210630 *0001V,01/08/70 14:26:45.100,1026.688090
2210739 *0001V,01/08/70 14:26:45.200,1026.687519
2210833 *0001V,01/08/70 14:26:45.300,1026.686506
2210926 *0001V,01/08/70 14:26:45.400,1026.690173
2211036 *0001V,01/08/70 14:26:45.500,1026.688672
2211129 *0001V,01/08/70 14:26:45.600,1026.691529
2211238 *0001V,01/08/70 14:26:45.700,1026.692465
2211332 *0001V,01/08/70 14:26:45.800,1026.689172
2211441 *0001V,01/08/70 14:26:45.900,1026.689157
2211535 *0001V,01/08/70 14:26:46.000,1026.690314
2211628 *0001V,01/08/70 14:26:46.100,1026.690754
2211738 *0001V,01/08/70 14:26:46.200,1026.690080
2211831 *0001V,01/08/70 14:26:46.300,1026.689605
2211940 *0001V,01/08/70 14:26:46.400,1026.689709
2212034 *0001V,01/08/70 14:26:46.500,1026.689622
2212128 *0001V,01/08/70 14:26:46.600,1026.688829
2212237 *0001V,01/08/70 14:26:46.700,1026.687877
2212330 *0001V,01/08/70 14:26:46.800,1026.686937
2212440 *0001V,01/08/70 14:26:46.900,1026.688766
2212533 *0001V,01/08/70 14:26:47.000,1026.692763
2212627 *0001V,01/08/70 14:26:47.100,1026.693469
2212736 *0001V,01/08/70 14:26:47.200,1026.694001
2212830 *0001V,01/08/70 14:26:47.300,1026.695692
2212939 *0001V,01/08/70 14:26:47.400,1026.695112
2213032 *0001V,01/08/70 14:26:47.500,1026.691927
2213126 *0001V,01/08/70 14:26:47.600,1026.691369
2213235 *0001V,01/08/70 14:26:47.700,1026.691964
2213329 *0001V,01/08/70 14:26:47.800,1026.692382
2213438 *0001V,01/08/70 14:26:47.900,1026.692828
2213532 *0001V,01/08/70 14:26:48.000,1026.693149
2213641 *0001V,01/08/70 14:26:48.100,1026.694279
2213734 *0001V,01/08/70 14:26:48.200,1026.695273
2213828 *0001V,01/08/70 14:26:48.300,1026.694675
2213937 *0001V,01/08/70 14:26:48.400,1026.697297
2214031 *0001V,01/08/70 14:26:48.500,1026.695986
2214140 *0001V,01/08/70 14:26:48.600,1026.695557
2214234 *0001V,01/08/70 14:26:48.700,1026.694519
2214327 *0001V,01/08/70 14:26:48.800,1026.693316
2214436 *0001V,01/08/70 14:26:48.900,1026.692753
2214530 *0001V,01/08/70 14:26:49.000,1026.695087
2214639 *0001V,01/08/70 14:26:49.100,1026.694488
2214733 *0001V,01/08/70 14:26:49.200,1026.694086
2214826 *0001V,01/08/70 14:26:49.300,1026.692722
2214936 *0001V,01/08/70 14:26:49.400,1026.691322
2215029 *0001V,01/08/70 14:26:49.500,1026.691970
2215138 *0001V,01/08/70 14:26:49.600,1026.693319
2215232 *0001V,01/08/70 14:26:49.700,1026.694029
2215326 *0001V,01/08/70 14:26:49.800,1026.693965
2215435 *0001V,01/08/70 14:26:49.900,1026.693645
2215528 *0001V,01/08/70 14:26:50.000,1026.694312
2215638 *0001V,01/08/70 14:26:50.100,1026.694645
2215731 *0001V,01/08/70 14:26:50.200,1026.695894
2215840 *0001V,01/08/70 14:26:50.300,1026.695862
2215934 *0001V,01/08/70 14:26:50.400,1026.694520
2216028 *0001V,01/08/70 14:26:50.500,1026.694424
2216137 *0001V,01/08/70 14:26:50.600,1026.695022
2216230 *0001V,01/08/70 14:26:50.700,1026.694689
2216340 *0001V,01/08/70 14:26:50.800,1026.694580
2216433 *0001V,01/08/70 14:26:50.900,1026.695306
2216527 *0001V,01/08/70 14:26:51.000,1026.695421
2216636 *0001V,01/08/70 14:26:51.100,1026.694196
2216730 *0001V,01/08/70 14:26:51.200,1026.693514
2216839 *0001V,01/08/70 14:26:51.300,1026.694488
2216932 *0001V,01/08/70 14:26:51.400,1026.693239
2217026 *0001V,01/08/70 14:26:51.500,1026.691878
2217135 *0001V,01/08/70 14:26:51.600,1026.690952
2217229 *0001V,01/08/70 14:26:51.700,1026.691451
2217338 *0001V,01/08/70 14:26:51.800,1026.692682
2217432 *0001V,01/08/70 14:26:51.900,1026.694711
2217541 *0001V,01/08/70 14:26:52.000,1026.694516
2217634 *0001V,01/08/70 14:26:52.100,1026.691124
2217728 *0001V,01/08/70 14:26:52.200,1026.690630
2217837 *0001V,01/08/70 14:26:52.300,1026.692908
2217931 *0001V,01/08/70 14:26:52.400,1026.691160
2218040 *0001V,01/08/70 14:26:52.500,1026.688844
2218134 *0001V,01/08/70 14:26:52.600,1026.691715
2218227 *0001V,01/08/70 14:26:52.700,1026.691910
2218336 *0001V,01/08/70 14:26:52.800,1026.691790
2218430 *0001V,01/08/70 14:26:52.900,1026.693587
2218539 *0001V,01/08/70 14:26:53.000,1026.697241
2218633 *0001V,01/08/70 14:26:53.100,1026.698288
2218726 *0001V,01/08/70 14:26:53.200,1026.698427
2218836 *0001V,01/08/70 14:26:53.300,1026.697979
2218929 *0001V,01/08/70 14:26:53.400,1026.699246
2219038 *0001V,01/08/70 14:26:53.500,1026.695652
2219132 *0001V,01/08/70 14:26:53.600,1026.696857
2219241 *0001V,01/08/70 14:26:53.700,1026.697369
2219335 *0001V,01/08/70 14:26:53.800,1026.696520
2219428 *0001V,01/08/70 14:26:53.900,1026.699314
2219538 *0001V,01/08/70 14:26:54.000,1026.699264
2219631 *0001V,01/08/70 14:26:54.100,1026.698005
2219740 *0001V,01/08/70 14:26:54.200,1026.701164
2219834 *0001V,01/08/70 14:26:54.300,1026.702726
2219928 *0001V,01/08/70 14:26:54.400,1026.697635
2220037 *0001V,01/08/70 14:26:54.500,1026.697408
2220130 *0001V,01/08/70 14:26:54.600,1026.695029
2220240 *0001V,01/08/70 14:26:54.700,1026.693937
2220333 *0001V,01/08/70 14:26:54.800,1026.690717
2220427 *0001V,01/08/70 14:26:54.900,1026.690645
2220536 *0001V,01/08/70 14:26:55.000,1026.693287
2220630 *0001V,01/08/70 14:26:55.100,1026.696189
2220739 *0001V,01/08/70 14:26:55.200,1026.696539
2220832 *0001V,01/08/70 14:26:55.300,1026.697278
2220926 *0001V,01/08/70 14:26:55.400,1026.699580
2221035 *0001V,01/08/70 14:26:55.500,1026.697740
2221129 *0001V,01/08/70 14:26:55.600,1026.698372
2221238 *0001V,01/08/70 14:26:55.700,1026.701799
2221332 *0001V,01/08/70 14:26:55.800,1026.699658
2221425 *0001V,01/08/70 14:26:55.900,1026.695064
2221534 *0001V,01/08/70 14:26:56.000,1026.696630
2221628 *0001V,01/08/70 14:26:56.100,1026.694476
2221737 *0001V,01/08/70 14:26:56.200,1026.699909
2221831 *0001V,01/08/70 14:26:56.300,1026.698621
2221940 *0001V,01/08/70 14:26:56.400,1026.697430
2222034 *0001V,01/08/70 14:26:56.500,1026.695593
2222127 *0001V,01/08/70 14:26:56.600,1026.695435
2222236 *0001V,01/08/70 14:26:56.700,1026.693962
2222330 *0001V,01/08/70 14:26:56.800,1026.692146
2222439 *0001V,01/08/70 14:26:56.900,1026.690137
2222533 *0001V,01/08/70 14:26:57.000,1026.689425
2222626 *0001V,01/08/70 14:26:57.100,1026.692443
2222736 *0001V,01/08/70 14:26:57.200,1026.694109
2222829 *0001V,01/08/70 14:26:57.300,1026.694699
2222938 *0001V,01/08/70 14:26:57.400,1026.690780
2223032 *0001V,01/08/70 14:26:57.500,1026.690537
2223141 *0001V,01/08/70 14:26:57.600,1026.686493
2223235 *0001V,01/08/70 14:26:57.700,1026.685628
2223328 *0001V,01/08/70 14:26:57.800,1026.687054
2223438 *0001V,01/08/70 14:26:57.900,1026.688089
2223531 *0001V,01/08/70 14:26:58.000,1026.687262
2223640 *0001V,01/08/70 14:26:58.100,1026.688918
2223734 *0001V,01/08/70 14:26:58.200,1026.686659
2223828 *0001V,01/08/70 14:26:58.300,1026.683755
2223937 *0001V,01/08/70 14:26:58.400,1026.679998
2224030 *0001V,01/08/70 14:26:58.500,1026.677967
2224140 *0001V,01/08/70 14:26:58.600,1026.678511
2224233 *0001V,01/08/70 14:26:58.700,1026.678991
2224327 *0001V,01/08/70 14:26:58.800,1026.678156
2224436 *0001V,01/08/70 14:26:58.900,1026.678618
2224530 *0001V,01/08/70 14:26:59.000,1026.678590
2224639 *0001V,01/08/70 14:26:59.100,1026.680690
2224732 *0001V,01/08/70 14:26:59.200,1026.679604
2224826 *0001V,01/08/70 14:26:59.300,1026.681596
2224935 *0001V,01/08/70 14:26:59.400,1026.681868
2225029 *0001V,01/08/70 14:26:59.500,1026.681979
2225138 *0001V,01/08/70 14:26:59.600,1026.684129
2225232 *0001V,01/08/70 14:26:59.700,1026.684213
2225341 *0001V,01/08/70 14:26:59.800,1026.681552
2225434 *0001V,01/08/70 14:26:59.900,1026.676599
2225528 *0001V,01/08/70 14:27:00.000,1026.676264
2225637 *0001V,01/08/70 14:27:00.100,1026.676301
2225731 *0001V,01/08/70 14:27:00.200,1026.679798
2225840 *0001V,01/08/70 14:27:00.300,1026.684062
2225934 *0001V,01/08/70 14:27:00.400,1026.687007
2226027 *0001V,01/08/70 14:27:00.500,1026.688828
2226136 *0001V,01/08/70 14:27:00.600,1026.688364
2226230 *0001V,01/08/70 14:27:00.700,1026.688550
2226339 *0001V,01/08/70 14:27:00.800,1026.689351
2226433 *0001V,01/08/70 14:27:00.900,1026.688456
2226526 *0001V,01/08/70 14:27:01.000,1026.685666
2226636 *0001V,01/08/70 14:27:01.100,1026.682890
2226729 *0001V,01/08/70 14:27:01.200,1026.682201
2226838 *0001V,01/08/70 14:27:01.300,1026.683632
2226932 *0001V,01/08/70 14:27:01.400,1026.684489
2227041 *0001V,01/08/70 14:27:01.500,1026.686260
2227135 *0001V,01/08/70 14:27:01.600,1026.686521
2227228 *0001V,01/08/70 14:27:01.700,1026.685261
2227338 *0001V,01/08/70 14:27:01.800,1026.685240
2227431 *0001V,01/08/70 14:27:01.900,1026.684480
2227540 *0001V,01/08/70 14:27:02.000,1026.685551
2227634 *0001V,01/08/70 14:27:02.100,1026.683209
2227728 *0001V,01/08/70 14:27:02.200,1026.686912
2227837 *0001V,01/08/70 14:27:02.300,1026.689375
2227930 *0001V,01/08/70 14:27:02.400,1026.689412
2228040 *0001V,01/08/70 14:27:02.500,1026.688269
2228133 *0001V,01/08/70 14:27:02.600,1026.687862
2228227 *0001V,01/08/70 14:27:02.700,1026.686453
2228336 *0001V,01/08/70 14:27:02.800,1026.685257
2228430 *0001V,01/08/70 14:27:02.900,1026.685791
2228539 *0001V,01/08/70 14:27:03.000,1026.687632
2228632 *0001V,01/08/70 14:27:03.100,1026.688162
2228726 *0001V,01/08/70 14:27:03.200,1026.687515
2228835 *0001V,01/08/70 14:27:03.300,1026.687277
2228929 *0001V,01/08/70 14:27:03.400,1026.686517
2229038 *0001V,01/08/70 14:27:03.500,1026.687025
2229132 *0001V,01/08/70 14:27:03.600,1026.684571
2229241 *0001V,01/08/70 14:27:03.700,1026.684186
2229334 *0001V,01/08/70 14:27:03.800,1026.683641
2229428 *0001V,01/08/70 14:27:03.900,1026.680024
2229537 *0001V,01/08/70 14:27:04.000,1026.675952
2229631 *0001V,01/08/70 14:27:04.100,1026.670991
2229740 *0001V,01/08/70 14:27:04.200,1026.671350
2229834 *0001V,01/08/70 14:27:04.300,1026.675553
2229927 *0001V,01/08/70 14:27:04.400,1026.677949
2230037 *0001V,01/08/70 14:27:04.500,1026.679894
2230130 *0001V,01/08/70 14:27:04.600,1026.680578
2230239 *0001V,01/08/70 14:27:04.700,1026.684317
2230333 *0001V,01/08/70 14:27:04.800,1026.688640
2230427 *0001V,01/08/70 14:27:04.900,1026.689512
2230536 *0001V,01/08/70 14:27:05.000,1026.687615
2230629 *0001V,01/08/70 14:27:05.100,1026.689110
2230739 *0001V,01/08/70 14:27:05.200,1026.689110
2230832 *0001V,01/08/70 14:27:05.300,1026.687474
2230941 *0001V,01/08/70 14:27:05.400,1026.685035
2231035 *0001V,01/08/70 14:27:05.500,1026.686410
2231129 *0001V,01/08/70 14:27:05.600,1026.688816
2231238 *0001V,01/08/70 14:27:05.700,1026.694658
2231331 *0001V,01/08/70 14:27:05.800,1026.691965
2231441 *0001V,01/08/70 14:27:05.900,1026.697443
2231534 *0001V,01/08/70 14:27:06.000,1026.694956
2231628 *0001V,01/08/70 14:27:06.100,1026.693750
2231737 *0001V,01/08/70 14:27:06.200,1026.692952
2231831 *0001V,01/08/70 14:27:06.300,1026.692134
2231940 *0001V,01/08/70 14:27:06.400,1026.695217
2232033 *0001V,01/08/70 14:27:06.500,1026.699699
2232127 *0001V,01/08/70 14:27:06.600,1026.699149
2232236 *0001V,01/08/70 14:27:06.700,1026.698125
2232330 *0001V,01/08/70 14:27:06.800,1026.696836
2232439 *0001V,01/08/70 14:27:06.900,1026.693431
2232533 *0001V,01/08/70 14:27:07.000,1026.692824
2232626 *0001V,01/08/70 14:27:07.100,1026.692539
2232735 *0001V,01/08/70 14:27:07.200,1026.691457
2232829 *0001V,01/08/70 14:27:07.300,1026.693602
2232938 *0001V,01/08/70 14:27:07.400,1026.692072
2233032 *0001V,01/08/70 14:27:07.500,1026.691922
2233141 *0001V,01/08/70 14:27:07.600,1026.690234
2233235 *0001V,01/08/70 14:27:07.700,1026.690362
2233328 *0001V,01/08/70 14:27:07.800,1026.692239
2233437 *0001V,01/08/70 14:27:07.900,1026.689600
2233531 *0001V,01/08/70 14:27:08.000,1026.694487
2233640 *0001V,01/08/70 14:27:08.100,1026.695914
2233734 *0001V,01/08/70 14:27:08.200,1026.695768
2233827 *0001V,01/08/70 14:27:08.300,1026.695364
2233937 *0001V,01/08/70 14:27:08.400,1026.695438
2234030 *0001V,01/08/70 14:27:08.500,1026.695459
2234139 *0001V,01/08/70 14:27:08.600,1026.697103
2234233 *0001V,01/08/70 14:27:08.700,1026.698344
2234327 *0001V,01/08/70 14:27:08.800,1026.694339
2234436 *0001V,01/08/70 14:27:08.900,1026.695234
2234529 *0001V,01/08/70 14:27:09.000,1026.695830
2234639 *0001V,01/08/70 14:27:09.100,1026.692437
2234732 *0001V,01/08/70 14:27:09.200,1026.694714
2234826 *0001V,01/08/70 14:27:09.300,1026.697736
2234935 *0001V,01/08/70 14:27:09.400,1026.696227
2235029 *0001V,01/08/70 14:27:09.500,1026.696217
2235138 *0001V,01/08/70 14:27:09.600,1026.694783
2235231 *0001V,01/08/70 14:27:09.700,1026.695377
2235341 *0001V,01/08/70 14:27:09.800,1026.695600
2235434 *0001V,01/08/70 14:27:09.900,1026.693174
2235528 *0001V,01/08/70 14:27:10.000,1026.695477
2235637 *0001V,01/08/70 14:27:10.100,1026.696096
2235731 *0001V,01/08/70 14:27:10.200,1026.696268
2235840 *0001V,01/08/70 14:27:10.300,1026.696123
2235933 *0001V,01/08/70 14:27:10.400,1026.690592
2236027 *0001V,01/08/70 14:27:10.500,1026.688225
2236136 *0001V,01/08/70 14:27:10.600,1026.687593
2236230 *0001V,01/08/70 14:27:10.700,1026.684708
2236339 *0001V,01/08/70 14:27:10.800,1026.686936
2236433 *0001V,01/08/70 14:27:10.900,1026.681494
2236526 *0001V,01/08/70 14:27:11.000,1026.683415
2236635 *0001V,01/08/70 14:27:11.100,1026.687934
2236729 *0001V,01/08/70 14:27:11.200,1026.689745
2236838 *0001V,01/08/70 14:27:11.300,1026.696341
2236932 *0001V,01/08/70 14:27:11.400,1026.695470
2237041 *0001V,01/08/70 14:27:11.500,1026.688124
2237135 *0001V,01/08/70 14:27:11.600,1026.691168
2237228 *0001V,01/08/70 14:27:11.700,1026.696159
2237337 *0001V,01/08/70 14:27:11.800,1026.696945
2237431 *0001V,01/08/70 14:27:11.900,1026.696760
2237540 *0001V,01/08/70 14:27:12.000,1026.696519
2237634 *0001V,01/08/70 14:27:12.100,1026.695542
2237727 *0001V,01/08/70 14:27:12.200,1026.696449
2237837 *0001V,01/08/70 14:27:12.300,1026.696356
2237930 *0001V,01/08/70 14:27:12.400,1026.693938
2238039 *0001V,01/08/70 14:27:12.500,1026.694064
2238133 *0001V,01/08/70 14:27:12.600,1026.698975
2238227 *0001V,01/08/70 14:27:12.700,1026.699308
2238336 *0001V,01/08/70 14:27:12.800,1026.699908
2238429 *0001V,01/08/70 14:27:12.900,1026.699392
2238539 *0001V,01/08/70 14:27:13.000,1026.698955
2238632 *0001V,01/08/70 14:27:13.100,1026.701468
2238741 *0001V,01/08/70 14:27:13.200,1026.698097
2238835 *0001V,01/08/70 14:27:13.300,1026.696924
2238929 *0001V,01/08/70 14:27:13.400,1026.697975
2239038 *0001V,01/08/70 14:27:13.500,1026.700428
2239131 *0001V,01/08/70 14:27:13.600,1026.700337
2239241 *0001V,01/08/70 14:27:13.700,1026.699237
2239334 *0001V,01/08/70 14:27:13.800,1026.698071
2239428 *0001V,01/08/70 14:27:13.900,1026.695138
2239537 *0001V,01/08/70 14:27:14.000,1026.694041
2239631 *0001V,01/08/70 14:27:14.100,1026.693375
2239740 *0001V,01/08/70 14:27:14.200,1026.695692
2239833 *0001V,01/08/70 14:27:14.300,1026.695773
2239927 *0001V,01/08/70 14:27:14.400,1026.691952
2240036 *0001V,01/08/70 14:27:14.500,1026.692002
2240130 *0001V,01/08/70 14:27:14.600,1026.691592
2240239 *0001V,01/08/70 14:27:14.700,1026.694939
2240333 *0001V,01/08/70 14:27:14.800,1026.696144
2240426 *0001V,01/08/70 14:27:14.900,1026.696846
2240535 *0001V,01/08/70 14:27:15.000,1026.694772
2240629 *0001V,01/08/70 14:27:15.100,1026.694235
2240738 *0001V,01/08/70 14:27:15.200,1026.696448
2240832 *0001V,01/08/70 14:27:15.300,1026.699697
2240941 *0001V,01/08/70 14:27:15.400,1026.700482
2241035 *0001V,01/08/70 14:27:15.500,1026.698742
2241128 *0001V,01/08/70 14:27:15.600,1026.695968
2241237 *0001V,01/08/70 14:27:15.700,1026.696954
2241331 *0001V,01/08/70 14:27:15.800,1026.699879
2241440 *0001V,01/08/70 14:27:15.900,1026.701302
2241534 *0001V,01/08/70 14:27:16.000,1026.693509
2241627 *0001V,01/08/70 14:27:16.100,1026.688860
2241737 *0001V,01/08/70 14:27:16.200,1026.688911
2241830 *0001V,01/08/70 14:27:16.300,1026.690239
2241939 *0001V,01/08/70 14:27:16.400,1026.694214
2242033 *0001V,01/08/70 14:27:16.500,1026.697141
2242127 *0001V,01/08/70 14:27:16.600,1026.699235
2242236 *0001V,01/08/70 14:27:16.700,1026.696452
2242329 *0001V,01/08/70 14:27:16.800,1026.695862
2242439 *0001V,01/08/70 14:27:16.900,1026.696466
2242532 *0001V,01/08/70 14:27:17.000,1026.698002
2242641 *0001V,01/08/70 14:27:17.100,1026.697177
2242735 *0001V,01/08/70 14:27:17.200,1026.700543
2242829 *0001V,01/08/70 14:27:17.300,1026.700473
2242938 *0001V,01/08/70 14:27:17.400,1026.699355
2243031 *0001V,01/08/70 14:27:17.500,1026.700164
2243141 *0001V,01/08/70 14:27:17.600,1026.700350
2243234 *0001V,01/08/70 14:27:17.700,1026.702068
2243328 *0001V,01/08/70 14:27:17.800,1026.698144
2243437 *0001V,01/08/70 14:27:17.900,1026.695509
2243531 *0001V,01/08/70 14:27:18.000,1026.694159
2243640 *0001V,01/08/70 14:27:18.100,1026.690115
2243733 *0001V,01/08/70 14:27:18.200,1026.689695
2243827 *0001V,01/08/70 14:27:18.300,1026.692784
2243936 *0001V,01/08/70 14:27:18.400,1026.694840
2244030 *0001V,01/08/70 14:27:18.500,1026.701024
2244139 *0001V,01/08/70 14:27:18.600,1026.699900
2244233 *0001V,01/08/70 14:27:18.700,1026.702839
2244326 *0001V,01/08/70 14:27:18.800,1026.703192
2244435 *0001V,01/08/70 14:27:18.900,1026.701881
2244529 *0001V,01/08/70 14:27:19.000,1026.702500
2244638 *0001V,01/08/70 14:27:19.100,1026.705234
2244732 *0001V,01/08/70 14:27:19.200,1026.709388
2244841 *0001V,01/08/70 14:27:19.300,1026.705877
2244935 *0001V,01/08/70 14:27:19.400,1026.707808
2245028 *0001V,01/08/70 14:27:19.500,1026.710473
2245137 *0001V,01/08/70 14:27:19.600,1026.709241
2245231 *0001V,01/08/70 14:27:19.700,1026.701318
2245340 *0001V,01/08/70 14:27:19.800,1026.699442
2245434 *0001V,01/08/70 14:27:19.900,1026.692910
2245527 *0001V,01/08/70 14:27:20.000,1026.693839
2245637 *0001V,01/08/70 14:27:20.100,1026.693377
2245730 *0001V,01/08/70 14:27:20.200,1026.688966
2245839 *0001V,01/08/70 14:27:20.300,1026.685861
2245933 *0001V,01/08/70 14:27:20.400,1026.684003
2246027 *0001V,01/08/70 14:27:20.500,1026.688069
2246136 *0001V,01/08/70 14:27:20.600,1026.688370
2246229 *0001V,01/08/70 14:27:20.700,1026.688047
2246339 *0001V,01/08/70 14:27:20.800,1026.688725
2246432 *0001V,01/08/70 14:27:20.900,1026.689863
2246526 *0001V,01/08/70 14:27:21.000,1026.692039
2246635 *0001V,01/08/70 14:27:21.100,1026.692177
2246729 *0001V,01/08/70 14:27:21.200,1026.691384
2246838 *0001V,01/08/70 14:27:21.300,1026.688950
2246931 *0001V,01/08/70 14:27:21.400,1026.693173
2247041 *0001V,01/08/70 14:27:21.500,1026.698590
2247134 *0001V,01/08/70 14:27:21.600,1026.700123
2247228 *0001V,01/08/70 14:27:21.700,1026.700115
2247337 *0001V,01/08/70 14:27:21.800,1026.700969
2247431 *0001V,01/08/70 14:27:21.900,1026.698638
2247540 *0001V,01/08/70 14:27:22.000,1026.701051
2247633 *0001V,01/08/70 14:27:22.100,1026.703869
2247727 *0001V,01/08/70 14:27:22.200,1026.703825
2247836 *0001V,01/08/70 14:27:22.300,1026.702543
2247930 *0001V,01/08/70 14:27:22.400,1026.704379
2248039 *0001V,01/08/70 14:27:22.500,1026.706424
2248133 *0001V,01/08/70 14:27:22.600,1026.703610
2248226 *0001V,01/08/70 14:27:22.700,1026.699945
2248335 *0001V,01/08/70 14:27:22.800,1026.697074
2248429 *0001V,01/08/70 14:27:22.900,1026.696878
2248538 *0001V,01/08/70 14:27:23.000,1026.699502
2248632 *0001V,01/08/70 14:27:23.100,1026.699936
2248741 *0001V,01/08/70 14:27:23.200,1026.698619
2248835 *0001V,01/08/70 14:27:23.300,1026.698249
2248928 *0001V,01/08/70 14:27:23.400,1026.698463
2249037 *0001V,01/08/70 14:27:23.500,1026.697003
2249131 *0001V,01/08/70 14:27:23.600,1026.697550
2249240 *0001V,01/08/70 14:27:23.700,1026.699873
2249334 *0001V,01/08/70 14:27:23.800,1026.702019
2249427 *0001V,01/08/70 14:27:23.900,1026.699444
2249537 *0001V,01/08/70 14:27:24.000,1026.696243
2249630 *0001V,01/08/70 14:27:24.100,1026.693154
2249739 *0001V,01/08/70 14:27:24.200,1026.693235
2249833 *0001V,01/08/70 14:27:24.300,1026.693456
2249927 *0001V,01/08/70 14:27:24.400,1026.693683
2250036 *0001V,01/08/70 14:27:24.500,1026.690527
2250129 *0001V,01/08/70 14:27:24.600,1026.692874
2250239 *0001V,01/08/70 14:27:24.700,1026.695358
2250332 *0001V,01/08/70 14:27:24.800,1026.695440
2250426 *0001V,01/08/70 14:27:24.900,1026.696934
2250535 *0001V,01/08/70 14:27:25.000,1026.694859
2250629 *0001V,01/08/70 14:27:25.100,1026.695165
2250738 *0001V,01/08/70 14:27:25.200,1026.694224
2250831 *0001V,01/08/70 14:27:25.300,1026.691692
2250941 *0001V,01/08/70 14:27:25.400,1026.692740
2251034 *0001V,01/08/70 14:27:25.500,1026.694529
2251128 *0001V,01/08/70 14:27:25.600,1026.692678
2251237 *0001V,01/08/70 14:27:25.700,1026.691794
2251331 *0001V,01/08/70 14:27:25.800,1026.690298
2251440 *0001V,01/08/70 14:27:25.900,1026.688120
2251533 *0001V,01/08/70 14:27:26.000,1026.688387
2251627 *0001V,01/08/70 14:27:26.100,1026.692266
2251736 *0001V,01/08/70 14:27:26.200,1026.691379
2251830 *0001V,01/08/70 14:27:26.300,1026.691149
2251939 *0001V,01/08/70 14:27:26.400,1026.693209
2252033 *0001V,01/08/70 14:27:26.500,1026.694057
2252126 *0001V,01/08/70 14:27:26.600,1026.693592
2252235 *0001V,01/08/70 14:27:26.700,1026.691051
2252329 *0001V,01/08/70 14:27:26.800,1026.692670
2252438 *0001V,01/08/70 14:27:26.900,1026.694517
2252532 *0001V,01/08/70 14:27:27.000,1026.695804
2252641 *0001V,01/08/70 14:27:27.100,1026.695808
2252735 *0001V,01/08/70 14:27:27.200,1026.695419
2252828 *0001V,01/08/70 14:27:27.300,1026.693725
2252937 *0001V,01/08/70 14:27:27.400,1026.692639
2253031 *0001V,01/08/70 14:27:27.500,1026.693195
2253140 *0001V,01/08/70 14:27:27.600,1026.694792
2253234 *0001V,01/08/70 14:27:27.700,1026.693695
2253327 *0001V,01/08/70 14:27:27.800,1026.693634
2253437 *0001V,01/08/70 14:27:27.900,1026.694636
2253530 *0001V,01/08/70 14:27:28.000,1026.694403
2253639 *0001V,01/08/70 14:27:28.100,1026.699197
2253733 *0001V,01/08/70 14:27:28.200,1026.696165
2253827 *0001V,01/08/70 14:27:28.300,1026.692708
2253936 *0001V,01/08/70 14:27:28.400,1026.688789
2254029 *0001V,01/08/70 14:27:28.500,1026.691174
2254139 *0001V,01/08/70 14:27:28.600,1026.691332
2254232 *0001V,01/08/70 14:27:28.700,1026.692959
2254341 *0001V,01/08/70 14:27:28.800,1026.689659
2254435 *0001V,01/08/70 14:27:28.900,1026.690890
2254529 *0001V,01/08/70 14:27:29.000,1026.689913
2254638 *0001V,01/08/70 14:27:29.100,1026.689547
2254731 *0001V,01/08/70 14:27:29.200,1026.694570
2254841 *0001V,01/08/70 14:27:29.300,1026.694399
2254934 *0001V,01/08/70 14:27:29.400,1026.692205
2255028 *0001V,01/08/70 14:27:29.500,1026.693392
2255137 *0001V,01/08/70 14:27:29.600,1026.691587
2255231 *0001V,01/08/70 14:27:29.700,1026.689394
2255340 *0001V,01/08/70 14:27:29.800,1026.691172
2255433 *0001V,01/08/70 14:27:29.900,1026.691446
2255527 *0001V,01/08/70 14:27:30.000,1026.687746
2255636 *0001V,01/08/70 14:27:30.100,1026.687087
2255730 *0001V,01/08/70 14:27:30.200,1026.687517
2255839 *0001V,01/08/70 14:27:30.300,1026.685511
2255933 *0001V,01/08/70 14:27:30.400,1026.687228
2256026 *0001V,01/08/70 14:27:30.500,1026.686673
2256135 *0001V,01/08/70 14:27:30.600,1026.689343
2256229 *0001V,01/08/70 14:27:30.700,1026.687978
2256338 *0001V,01/08/70 14:27:30.800,1026.688164
2256432 *0001V,01/08/70 14:27:30.900,1026.685683
2256541 *0001V,01/08/70 14:27:31.000,1026.686788
2256635 *0001V,01/08/70 14:27:31.100,1026.683098
2256728 *0001V,01/08/70 14:27:31.200,1026.682159
2256837 *0001V,01/08/70 14:27:31.300,1026.684053
2256931 *0001V,01/08/70 14:27:31.400,1026.683853
2257040 *0001V,01/08/70 14:27:31.500,1026.685463
2257134 *0001V,01/08/70 14:27:31.600,1026.686752
2257227 *0001V,01/08/70 14:27:31.700,1026.686229
2257337 *0001V,01/08/70 14:27:31.800,1026.687833
2257430 *0001V,01/08/70 14:27:31.900,1026.687522
2257539 *0001V,01/08/70 14:27:32.000,1026.686159
2257633 *0001V,01/08/70 14:27:32.100,1026.687917
2257727 *0001V,01/08/70 14:27:32.200,1026.687286
2257836 *0001V,01/08/70 14:27:32.300,1026.683492
2257929 *0001V,01/08/70 14:27:32.400,1026.684572
2258039 *0001V,01/08/70 14:27:32.500,1026.683960
2258132 *0001V,01/08/70 14:27:32.600,1026.683771
2258241 *0001V,01/08/70 14:27:32.700,1026.683688
2258335 *0001V,01/08/70 14:27:32.800,1026.688492
2258429 *0001V,01/08/70 14:27:32.900,1026.687543
2258538 *0001V,01/08/70 14:27:33.000,1026.687809
2258631 *0001V,01/08/70 14:27:33.100,1026.686054
2258741 *0001V,01/08/70 14:27:33.200,1026.682904
2258834 *0001V,01/08/70 14:27:33.300,1026.680613
2258928 *0001V,01/08/70 14:27:33.400,1026.679426
2259037 *0001V,01/08/70 14:27:33.500,1026.679478
2259131 *0001V,01/08/70 14:27:33.600,1026.679650
2259240 *0001V,01/08/70 14:27:33.700,1026.680953
2259333 *0001V,01/08/70 14:27:33.800,1026.678468
2259427 *0001V,01/08/70 14:27:33.900,1026.678995
2259536 *0001V,01/08/70 14:27:34.000,1026.679564
2259630 *0001V,01/08/70 14:27:34.100,1026.677593
2259739 *0001V,01/08/70 14:27:34.200,1026.677089
2259833 *0001V,01/08/70 14:27:34.300,1026.675169
2259926 *0001V,01/08/70 14:27:34.400,1026.675727
2300035 *0001V,01/08/70 14:27:34.500,1026.676509
2300129 *0001V,01/08/70 14:27:34.600,1026.678741
2300238 *0001V,01/08/70 14:27:34.700,1026.681032
2300332 *0001V,01/08/70 14:27:34.800,1026.682080
2300441 *0001V,01/08/70 14:27:34.900,1026.683722
2300535 *0001V,01/08/70 14:27:35.000,1026.685689
2300628 *0001V,01/08/70 14:27:35.100,1026.686998
2300737 *0001V,01/08/70 14:27:35.200,1026.682177
2300831 *0001V,01/08/70 14:27:35.300,1026.685454
2300940 *0001V,01/08/70 14:27:35.400,1026.685966
2301034 *0001V,01/08/70 14:27:35.500,1026.682450
2301127 *0001V,01/08/70 14:27:35.600,1026.680759
2301237 *0001V,01/08/70 14:27:35.700,1026.681688
2301330 *0001V,01/08/70 14:27:35.800,1026.683334
2301439 *0001V,01/08/70 14:27:35.900,1026.682712
2301533 *0001V,01/08/70 14:27:36.000,1026.687394
2301627 *0001V,01/08/70 14:27:36.100,1026.685831
2301736 *0001V,01/08/70 14:27:36.200,1026.685106
2301829 *0001V,01/08/70 14:27:36.300,1026.683340
2301939 *0001V,01/08/70 14:27:36.400,1026.682912
2302032 *0001V,01/08/70 14:27:36.500,1026.682084
2302141 *0001V,01/08/70 14:27:36.600,1026.682731
2302235 *0001V,01/08/70 14:27:36.700,1026.680759
2302329 *0001V,01/08/70 14:27:36.800,1026.681416
2302438 *0001V,01/08/70 14:27:36.900,1026.681160
2302531 *0001V,01/08/70 14:27:37.000,1026.679328
2302641 *0001V,01/08/70 14:27:37.100,1026.679908
2302734 *0001V,01/08/70 14:27:37.200,1026.677648
2302828 *0001V,01/08/70 14:27:37.300,1026.679189
2302937 *0001V,01/08/70 14:27:37.400,1026.682329
2303031 *0001V,01/08/70 14:27:37.500,1026.681976
2303140 *0001V,01/08/70 14:27:37.600,1026.681458
2303233 *0001V,01/08/70 14:27:37.700,1026.679813
2303327 *0001V,01/08/70 14:27:37.800,1026.680026
2303436 *0001V,01/08/70 14:27:37.900,1026.677517
2303530 *0001V,01/08/70 14:27:38.000,1026.679863
2303639 *0001V,01/08/70 14:27:38.100,1026.677820
2303733 *0001V,01/08/70 14:27:38.200,1026.676772
2303826 *0001V,01/08/70 14:27:38.300,1026.678166
2303935 *0001V,01/08/70 14:27:38.400,1026.678020
2304029 *0001V,01/08/70 14:27:38.500,1026.676370
2304138 *0001V,01/08/70 14:27:38.600,1026.676766
2304232 *0001V,01/08/70 14:27:38.700,1026.676051
2304341 *0001V,01/08/70 14:27:38.800,1026.675567
2304435 *0001V,01/08/70 14:27:38.900,1026.676044
2304528 *0001V,01/08/70 14:27:39.000,1026.675912
2304637 *0001V,01/08/70 14:27:39.100,1026.675406
2304731 *0001V,01/08/70 14:27:39.200,1026.674473
2304840 *0001V,01/08/70 14:27:39.300,1026.674874
2304934 *0001V,01/08/70 14:27:39.400,1026.673489
2305027 *0001V,01/08/70 14:27:39.500,1026.672273
2305137 *0001V,01/08/70 14:27:39.600,1026.675137
2305230 *0001V,01/08/70 14:27:39.700,1026.674938
2305339 *0001V,01/08/70 14:27:39.800,1026.671910
2305433 *0001V,01/08/70 14:27:39.900,1026.672721
2305527 *0001V,01/08/70 14:27:40.000,1026.672300
2305636 *0001V,01/08/70 14:27:40.100,1026.672912
2305729 *0001V,01/08/70 14:27:40.200,1026.672659
2305839 *0001V,01/08/70 14:27:40.300,1026.672285
2305932 *0001V,01/08/70 14:27:40.400,1026.673123
2306041 *0001V,01/08/70 14:27:40.500,1026.673393
2306135 *0001V,01/08/70 14:27:40.600,1026.671189
2306229 *0001V,01/08/70 14:27:40.700,1026.676534
2306338 *0001V,01/08/70 14:27:40.800,1026.680296
2306431 *0001V,01/08/70 14:27:40.900,1026.681429
2306541 *0001V,01/08/70 14:27:41.000,1026.680267
2306634 *0001V,01/08/70 14:27:41.100,1026.677567
2306728 *0001V,01/08/70 14:27:41.200,1026.677711
2306837 *0001V,01/08/70 14:27:41.300,1026.676841
2306931 *0001V,01/08/70 14:27:41.400,1026.684183
2307040 *0001V,01/08/70 14:27:41.500,1026.683981
2307133 *0001V,01/08/70 14:27:41.600,1026.682687
2307227 *0001V,01/08/70 14:27:41.700,1026.681195
2307336 *0001V,01/08/70 14:27:41.800,1026.684866
2307430 *0001V,01/08/70 14:27:41.900,1026.683498
2307539 *0001V,01/08/70 14:27:42.000,1026.683653
2307633 *0001V,01/08/70 14:27:42.100,1026.681462
2307726 *0001V,01/08/70 14:27:42.200,1026.681354
2307835 *0001V,01/08/70 14:27:42.300,1026.684527
2307929 *0001V,01/08/70 14:27:42.400,1026.683595
2308038 *0001V,01/08/70 14:27:42.500,1026.682309
2308132 *0001V,01/08/70 14:27:42.600,1026.680644
2308241 *0001V,01/08/70 14:27:42.700,1026.679833
2308335 *0001V,01/08/70 14:27:42.800,1026.679981
2308428 *0001V,01/08/70 14:27:42.900,1026.682767
2308537 *0001V,01/08/70 14:27:43.000,1026.679273
2308631 *0001V,01/08/70 14:27:43.100,1026.684587
2308740 *0001V,01/08/70 14:27:43.200,1026.681413
2308834 *0001V,01/08/70 14:27:43.300,1026.683439
2308927 *0001V,01/08/70 14:27:43.400,1026.681881
2309037 *0001V,01/08/70 14:27:43.500,1026.681168
2309130 *0001V,01/08/70 14:27:43.600,1026.683649
2309239 *0001V,01/08/70 14:27:43.700,1026.686280
2309333 *0001V,01/08/70 14:27:43.800,1026.692170
2309427 *0001V,01/08/70 14:27:43.900,1026.691365
2309536 *0001V,01/08/70 14:27:44.000,1026.687668
2309629 *0001V,01/08/70 14:27:44.100,1026.679214
2309739 *0001V,01/08/70 14:27:44.200,1026.675976
2309832 *0001V,01/08/70 14:27:44.300,1026.678423
2309941 *0001V,01/08/70 14:27:44.400,1026.679226
2310035 *0001V,01/08/70 14:27:44.500,1026.675833
2310129 *0001V,01/08/70 14:27:44.600,1026.674995
2310238 *0001V,01/08/70 14:27:44.700,1026.680723
2310331 *0001V,01/08/70 14:27:44.800,1026.681690
2310441 *0001V,01/08/70 14:27:44.900,1026.682186
2310534 *0001V,01/08/70 14:27:45.000,1026.679875
2310628 *0001V,01/08/70 14:27:45.100,1026.680734
2310737 *0001V,01/08/70 14:27:45.200,1026.678393
2310831 *0001V,01/08/70 14:27:45.300,1026.683168
2310940 *0001V,01/08/70 14:27:45.400,1026.685305
2311033 *0001V,01/08/70 14:27:45.500,1026.685441
2311127 *0001V,01/08/70 14:27:45.600,1026.685381
2311236 *0001V,01/08/70 14:27:45.700,1026.685364
2311330 *0001V,01/08/70 14:27:45.800,1026.689178
2311439 *0001V,01/08/70 14:27:45.900,1026.689490
2311533 *0001V,01/08/70 14:27:46.000,1026.687622
2311626 *0001V,01/08/70 14:27:46.100,1026.688558
2311735 *0001V,01/08/70 14:27:46.200,1026.689409
2311829 *0001V,01/08/70 14:27:46.300,1026.687621
2311938 *0001V,01/08/70 14:27:46.400,1026.686229
2312032 *0001V,01/08/70 14:27:46.500,1026.688197
2312141 *0001V,01/08/70 14:27:46.600,1026.686714
2312235 *0001V,01/08/70 14:27:46.700,1026.686514
2312328 *0001V,01/08/70 14:27:46.800,1026.688078
2312437 *0001V,01/08/70 14:27:46.900,1026.687878
2312531 *0001V,01/08/70 14:27:47.000,1026.689181
2312640 *0001V,01/08/70 14:27:47.100,1026.687415
2312734 *0001V,01/08/70 14:27:47.200,1026.688401
2312827 *0001V,01/08/70 14:27:47.300,1026.687103
2312937 *0001V,01/08/70 14:27:47.400,1026.684493
2313030 *0001V,01/08/70 14:27:47.500,1026.686842
2313139 *0001V,01/08/70 14:27:47.600,1026.687186
2313233 *0001V,01/08/70 14:27:47.700,1026.686442
2313327 *0001V,01/08/70 14:27:47.800,1026.687654
2313436 *0001V,01/08/70 14:27:47.900,1026.684064
2313529 *0001V,01/08/70 14:27:48.000,1026.683773
2313639 *0001V,01/08/70 14:27:48.100,1026.684386
2313732 *0001V,01/08/70 14:27:48.200,1026.682713
2313826 *0001V,01/08/70 14:27:48.300,1026.679948
2313935 *0001V,01/08/70 14:27:48.400,1026.680458
2314029 *0001V,01/08/70 14:27:48.500,1026.677653
2314138 *0001V,01/08/70 14:27:48.600,1026.675151
2314231 *0001V,01/08/70 14:27:48.700,1026.674827
2314341 *0001V,01/08/70 14:27:48.800,1026.676839
2314434 *0001V,01/08/70 14:27:48.900,1026.674398
2314528 *0001V,01/08/70 14:27:49.000,1026.673070
2314637 *0001V,01/08/70 14:27:49.100,1026.670378
2314731 *0001V,01/08/70 14:27:49.200,1026.668643
2314840 *0001V,01/08/70 14:27:49.300,1026.670217
2314933 *0001V,01/08/70 14:27:49.400,1026.668406
2315027 *0001V,01/08/70 14:27:49.500,1026.667938
2315136 *0001V,01/08/70 14:27:49.600,1026.670678
2315230 *0001V,01/08/70 14:27:49.700,1026.672342
2315339 *0001V,01/08/70 14:27:49.800,1026.674246
2315433 *0001V,01/08/70 14:27:49.900,1026.675453
2315526 *0001V,01/08/70 14:27:50.000,1026.678050
2315635 *0001V,01/08/70 14:27:50.100,1026.680376
2315729 *0001V,01/08/70 14:27:50.200,1026.678507
2315838 *0001V,01/08/70 14:27:50.300,1026.678586
2315932 *0001V,01/08/70 14:27:50.400,1026.681425
2316041 *0001V,01/08/70 14:27:50.500,1026.678760
2316135 *0001V,01/08/70 14:27:50.600,1026.681384
2316228 *0001V,01/08/70 14:27:50.700,1026.684722
2316337 *0001V,01/08/70 14:27:50.800,1026.683728
2316431 *0001V,01/08/70 14:27:50.900,1026.683941
2316540 *0001V,01/08/70 14:27:51.000,1026.684786
2316634 *0001V,01/08/70 14:27:51.100,1026.684231
2316727 *0001V,01/08/70 14:27:51.200,1026.685622
2316837 *0001V,01/08/70 14:27:51.300,1026.683424
2316930 *0001V,01/08/70 14:27:51.400,1026.681507
2317039 *0001V,01/08/70 14:27:51.500,1026.681813
2317133 *0001V,01/08/70 14:27:51.600,1026.684525
2317227 *0001V,01/08/70 14:27:51.700,1026.684938
2317336 *0001V,01/08/70 14:27:51.800,1026.690567
2317429 *0001V,01/08/70 14:27:51.900,1026.691604
2317539 *0001V,01/08/70 14:27:52.000,1026.691273
2317632 *0001V,01/08/70 14:27:52.100,1026.688354
2317726 *0001V,01/08/70 14:27:52.200,1026.686523
2317835 *0001V,01/08/70 14:27:52.300,1026.683962
2317929 *0001V,01/08/70 14:27:52.400,1026.686673
2318038 *0001V,01/08/70 14:27:52.500,1026.687976
2318131 *0001V,01/08/70 14:27:52.600,1026.689310
2318241 *0001V,01/08/70 14:27:52.700,1026.687569
2318334 *0001V,01/08/70 14:27:52.800,1026.686638
2318428 *0001V,01/08/70 14:27:52.900,1026.690987
2318537 *0001V,01/08/70 14:27:53.000,1026.686954
2318631 *0001V,01/08/70 14:27:53.100,1026.689588
2318740 *0001V,01/08/70 14:27:53.200,1026.690846
2318833 *0001V,01/08/70 14:27:53.300,1026.690984
2318927 *0001V,01/08/70 14:27:53.400,1026.692676
2319036 *0001V,01/08/70 14:27:53.500,1026.692123
2319130 *0001V,01/08/70 14:27:53.600,1026.691538
2319239 *0001V,01/08/70 14:27:53.700,1026.692281
2319333 *0001V,01/08/70 14:27:53.800,1026.691826
2319426 *0001V,01/08/70 14:27:53.900,1026.693755
2319535 *0001V,01/08/70 14:27:54.000,1026.696524
2319629 *0001V,01/08/70 14:27:54.100,1026.697289
2319738 *0001V,01/08/70 14:27:54.200,1026.699966
2319832 *0001V,01/08/70 14:27:54.300,1026.699567
2319941 *0001V,01/08/70 14:27:54.400,1026.700058
2320035 *0001V,01/08/70 14:27:54.500,1026.702408
2320128 *0001V,01/08/70 14:27:54.600,1026.700444
2320237 *0001V,01/08/70 14:27:54.700,1026.700700
2320331 *0001V,01/08/70 14:27:54.800,1026.702346
2320440 *0001V,01/08/70 14:27:54.900,1026.701230
2320534 *0001V,01/08/70 14:27:55.000,1026.697321
2320627 *0001V,01/08/70 14:27:55.100,1026.696556
2320737 *0001V,01/08/70 14:27:55.200,1026.696234
2320830 *0001V,01/08/70 14:27:55.300,1026.698721
2320939 *0001V,01/08/70 14:27:55.400,1026.700557
2321033 *0001V,01/08/70 14:27:55.500,1026.699405
2321127 *0001V,01/08/70 14:27:55.600,1026.696081
2321236 *0001V,01/08/70 14:27:55.700,1026.696502
2321329 *0001V,01/08/70 14:27:55.800,1026.694586
2321439 *0001V,01/08/70 14:27:55.900,1026.694841
2321532 *0001V,01/08/70 14:27:56.000,1026.700516
2321626 *0001V,01/08/70 14:27:56.100,1026.698634
2321735 *0001V,01/08/70 14:27:56.200,1026.700378
2321829 *0001V,01/08/70 14:27:56.300,1026.700427
2321938 *0001V,01/08/70 14:27:56.400,1026.696193
2322031 *0001V,01/08/70 14:27:56.500,1026.696431
2322141 *0001V,01/08/70 14:27:56.600,1026.695046
2322234 *0001V,01/08/70 14:27:56.700,1026.696198
2322328 *0001V,01/08/70 14:27:56.800,1026.696448
2322437 *0001V,01/08/70 14:27:56.900,1026.693862
2322531 *0001V,01/08/70 14:27:57.000,1026.695983
2322640 *0001V,01/08/70 14:27:57.100,1026.696159
2322733 *0001V,01/08/70 14:27:57.200,1026.694447
2322827 *0001V,01/08/70 14:27:57.300,1026.693253
2322936 *0001V,01/08/70 14:27:57.400,1026.694589
2323030 *0001V,01/08/70 14:27:57.500,1026.696833
2323139 *0001V,01/08/70 14:27:57.600,1026.699476
2323233 *0001V,01/08/70 14:27:57.700,1026.701925
2323326 *0001V,01/08/70 14:27:57.800,1026.703057
2323435 *0001V,01/08/70 14:27:57.900,1026.702189
2323529 *0001V,01/08/70 14:27:58.000,1026.703855
2323638 *0001V,01/08/70 14:27:58.100,1026.704563
2323732 *0001V,01/08/70 14:27:58.200,1026.705770
2323841 *0001V,01/08/70 14:27:58.300,1026.704767
2323935 *0001V,01/08/70 14:27:58.400,1026.703324
2324028 *0001V,01/08/70 14:27:58.500,1026.702270
2324137 *0001V,01/08/70 14:27:58.600,1026.700806
2324231 *0001V,01/08/70 14:27:58.700,1026.697720
2324340 *0001V,01/08/70 14:27:58.800,1026.697438
2324434 *0001V,01/08/70 14:27:58.900,1026.697620
2324527 *0001V,01/08/70 14:27:59.000,1026.700835
2324637 *0001V,01/08/70 14:27:59.100,1026.696599
2324730 *0001V,01/08/70 14:27:59.200,1026.696059
2324839 *0001V,01/08/70 14:27:59.300,1026.697867
2324933 *0001V,01/08/70 14:27:59.400,1026.698177
2325027 *0001V,01/08/70 14:27:59.500,1026.699523
2325136 *0001V,01/08/70 14:27:59.600,1026.700470
2325229 *0001V,01/08/70 14:27:59.700,1026.699079
2325339 *0001V,01/08/70 14:27:59.800,1026.699849
2325432 *0001V,01/08/70 14:27:59.900,1026.697385
2325541 *0001V,01/08/70 14:28:00.000,1026.697603
2325635 *0001V,01/08/70 14:28:00.100,1026.697840
2325729 *0001V,01/08/70 14:28:00.200,1026.696154
2325838 *0001V,01/08/70 14:28:00.300,1026.699164
2325931 *0001V,01/08/70 14:28:00.400,1026.698066
2326041 *0001V,01/08/70 14:28:00.500,1026.697858
2326134 *0001V,01/08/70 14:28:00.600,1026.696992
2326228 *0001V,01/08/70 14:28:00.700,1026.694592
2326337 *0001V,01/08/70 14:28:00.800,1026.696864
2326431 *0001V,01/08/70 14:28:00.900,1026.698728
2326540 *0001V,01/08/70 14:28:01.000,1026.697951
2326633 *0001V,01/08/70 14:28:01.100,1026.699525
2326727 *0001V,01/08/70 14:28:01.200,1026.698621
2326836 *0001V,01/08/70 14:28:01.300,1026.698373
2326930 *0001V,01/08/70 14:28:01.400,1026.700212
2327039 *0001V,01/08/70 14:28:01.500,1026.698005
2327133 *0001V,01/08/70 14:28:01.600,1026.693232
2327226 *0001V,01/08/70 14:28:01.700,1026.691850
2327335 *0001V,01/08/70 14:28:01.800,1026.694001
2327429 *0001V,01/08/70 14:28:01.900,1026.695514
2327538 *0001V,01/08/70 14:28:02.000,1026.693604
2327632 *0001V,01/08/70 14:28:02.100,1026.691182
2327741 *0001V,01/08/70 14:28:02.200,1026.692645
2327835 *0001V,01/08/70 14:28:02.300,1026.689997
2327928 *0001V,01/08/70 14:28:02.400,1026.690013
2328037 *0001V,01/08/70 14:28:02.500,1026.690319
2328131 *0001V,01/08/70 14:28:02.600,1026.692035
2328240 *0001V,01/08/70 14:28:02.700,1026.688841
2328334 *0001V,01/08/70 14:28:02.800,1026.687638
2328427 *0001V,01/08/70 14:28:02.900,1026.687129
2328537 *0001V,01/08/70 14:28:03.000,1026.686240
2328630 *0001V,01/08/70 14:28:03.100,1026.683800
2328739 *0001V,01/08/70 14:28:03.200,1026.682853
2328833 *0001V,01/08/70 14:28:03.300,1026.685110
2328927 *0001V,01/08/70 14:28:03.400,1026.686288
2329036 *0001V,01/08/70 14:28:03.500,1026.687810
2329129 *0001V,01/08/70 14:28:03.600,1026.687908
2329239 *0001V,01/08/70 14:28:03.700,1026.688704
2329332 *0001V,01/08/70 14:28:03.800,1026.690560
2329426 *0001V,01/08/70 14:28:03.900,1026.690267
2329535 *0001V,01/08/70 14:28:04.000,1026.685918
2329629 *0001V,01/08/70 14:28:04.100,1026.683005
2329738 *0001V,01/08/70 14:28:04.200,1026.680842
2329831 *0001V,01/08/70 14:28:04.300,1026.681744
2329941 *0001V,01/08/70 14:28:04.400,1026.682251
2330034 *0001V,01/08/70 14:28:04.500,1026.684169
2330128 *0001V,01/08/70 14:28:04.600,1026.682857
2330237 *0001V,01/08/70 14:28:04.700,1026.680150
2330331 *0001V,01/08/70 14:28:04.800,1026.679221
2330440 *0001V,01/08/70 14:28:04.900,1026.674737
2330533 *0001V,01/08/70 14:28:05.000,1026.678162
2330627 *0001V,01/08/70 14:28:05.100,1026.685158
2330736 *0001V,01/08/70 14:28:05.200,1026.685789
2330830 *0001V,01/08/70 14:28:05.300,1026.686528
2330939 *0001V,01/08/70 14:28:05.400,1026.687527
2331033 *0001V,01/08/70 14:28:05.500,1026.692595
2331126 *0001V,01/08/70 14:28:05.600,1026.696241
2331235 *0001V,01/08/70 14:28:05.700,1026.696850
2331329 *0001V,01/08/70 14:28:05.800,1026.695113
2331438 *0001V,01/08/70 14:28:05.900,1026.694648
2331532 *0001V,01/08/70 14:28:06.000,1026.692575
2331641 *0001V,01/08/70 14:28:06.100,1026.690670
2331735 *0001V,01/08/70 14:28:06.200,1026.692225
2331828 *0001V,01/08/70 14:28:06.300,1026.687267
2331937 *0001V,01/08/70 14:28:06.400,1026.690718
2332031 *0001V,01/08/70 14:28:06.500,1026.695225
2332140 *0001V,01/08/70 14:28:06.600,1026.695084
2332234 *0001V,01/08/70 14:28:06.700,1026.697925
2332327 *0001V,01/08/70 14:28:06.800,1026.699835
2332437 *0001V,01/08/70 14:28:06.900,1026.699311
2332530 *0001V,01/08/70 14:28:07.000,1026.700562
2332639 *0001V,01/08/70 14:28:07.100,1026.700679
2332733 *0001V,01/08/70 14:28:07.200,1026.701907
2332827 *0001V,01/08/70 14:28:07.300,1026.700634
2332936 *0001V,01/08/70 14:28:07.400,1026.698210
2333029 *0001V,01/08/70 14:28:07.500,1026.693081
2333139 *0001V,01/08/70 14:28:07.600,1026.691401
2333232 *0001V,01/08/70 14:28:07.700,1026.690310
2333341 *0001V,01/08/70 14:28:07.800,1026.685112
2333435 *0001V,01/08/70 14:28:07.900,1026.688074
2333529 *0001V,01/08/70 14:28:08.000,1026.686586
2333638 *0001V,01/08/70 14:28:08.100,1026.685727
2333731 *0001V,01/08/70 14:28:08.200,1026.687377
2333841 *0001V,01/08/70 14:28:08.300,1026.686434
2333934 *0001V,01/08/70 14:28:08.400,1026.685569
2334028 *0001V,01/08/70 14:28:08.500,1026.685849
2334137 *0001V,01/08/70 14:28:08.600,1026.686299
2334231 *0001V,01/08/70 14:28:08.700,1026.688055
2334340 *0001V,01/08/70 14:28:08.800,1026.684987
2334433 *0001V,01/08/70 14:28:08.900,1026.686266
2334527 *0001V,01/08/70 14:28:09.000,1026.690973
2334636 *0001V,01/08/70 14:28:09.100,1026.693018
2334730 *0001V,01/08/70 14:28:09.200,1026.692584
2334839 *0001V,01/08/70 14:28:09.300,1026.695379
2334933 *0001V,01/08/70 14:28:09.400,1026.693016
2335026 *0001V,01/08/70 14:28:09.500,1026.688906
2335135 *0001V,01/08/70 14:28:09.600,1026.687797
2335229 *0001V,01/08/70 14:28:09.700,1026.688864
2335338 *0001V,01/08/70 14:28:09.800,1026.689914
2335432 *0001V,01/08/70 14:28:09.900,1026.693420
2335525 *0001V,01/08/70 14:28:10.000,1026.693090
2335635 *0001V,01/08/70 14:28:10.100,1026.687109
2335728 *0001V,01/08/70 14:28:10.200,1026.686335
2335837 *0001V,01/08/70 14:28:10.300,1026.685615
2335931 *0001V,01/08/70 14:28:10.400,1026.689901
2336040 *0001V,01/08/70 14:28:10.500,1026.687863
2336134 *0001V,01/08/70 14:28:10.600,1026.689300
2336227 *0001V,01/08/70 14:28:10.700,1026.691019
2336337 *0001V,01/08/70 14:28:10.800,1026.690861
2336430 *0001V,01/08/70 14:28:10.900,1026.688997
2336539 *0001V,01/08/70 14:28:11.000,1026.690398
2336633 *0001V,01/08/70 14:28:11.100,1026.689780
2336727 *0001V,01/08/70 14:28:11.200,1026.694096
2336836 *0001V,01/08/70 14:28:11.300,1026.696865
2336929 *0001V,01/08/70 14:28:11.400,1026.692657
2337039 *0001V,01/08/70 14:28:11.500,1026.693745
2337132 *0001V,01/08/70 14:28:11.600,1026.696415
2337226 *0001V,01/08/70 14:28:11.700,1026.697588
2337335 *0001V,01/08/70 14:28:11.800,1026.699695
2337429 *0001V,01/08/70 14:28:11.900,1026.703339
2337538 *0001V,01/08/70 14:28:12.000,1026.696816
2337631 *0001V,01/08/70 14:28:12.100,1026.697257
2337741 *0001V,01/08/70 14:28:12.200,1026.697898
2337834 *0001V,01/08/70 14:28:12.300,1026.695602
2337928 *0001V,01/08/70 14:28:12.400,1026.692519
2338037 *0001V,01/08/70 14:28:12.500,1026.690036
2338131 *0001V,01/08/70 14:28:12.600,1026.692962
2338240 *0001V,01/08/70 14:28:12.700,1026.693190
2338333 *0001V,01/08/70 14:28:12.800,1026.694701
2338427 *0001V,01/08/70 14:28:12.900,1026.694147
2338536 *0001V,01/08/70 14:28:13.000,1026.690252
2338630 *0001V,01/08/70 14:28:13.100,1026.689948
2338739 *0001V,01/08/70 14:28:13.200,1026.688181
2338833 *0001V,01/08/70 14:28:13.300,1026.688134
2338926 *0001V,01/08/70 14:28:13.400,1026.688261
2339035 *0001V,01/08/70 14:28:13.500,1026.687639
2339129 *0001V,01/08/70 14:28:13.600,1026.688489
2339238 *0001V,01/08/70 14:28:13.700,1026.688718
2339332 *0001V,01/08/70 14:28:13.800,1026.692103
2339441 *0001V,01/08/70 14:28:13.900,1026.690396
2339535 *0001V,01/08/70 14:28:14.000,1026.689221
2339628 *0001V,01/08/70 14:28:14.100,1026.688827
2339737 *0001V,01/08/70 14:28:14.200,1026.685048
2339831 *0001V,01/08/70 14:28:14.300,1026.687496
2339940 *0001V,01/08/70 14:28:14.400,1026.689026
2340034 *0001V,01/08/70 14:28:14.500,1026.692252
2340127 *0001V,01/08/70 14:28:14.600,1026.687581
2340237 *0001V,01/08/70 14:28:14.700,1026.688209
2340330 *0001V,01/08/70 14:28:14.800,1026.691278
2340439 *0001V,01/08/70 14:28:14.900,1026.691019
2340533 *0001V,01/08/70 14:28:15.000,1026.690912
2340627 *0001V,01/08/70 14:28:15.100,1026.692231
2340736 *0001V,01/08/70 14:28:15.200,1026.690868
2340829 *0001V,01/08/70 14:28:15.300,1026.690158
2340939 *0001V,01/08/70 14:28:15.400,1026.692094
2341032 *0001V,01/08/70 14:28:15.500,1026.692368
2341126 *0001V,01/08/70 14:28:15.600,1026.691094
2341235 *0001V,01/08/70 14:28:15.700,1026.691267
2341329 *0001V,01/08/70 14:28:15.800,1026.687104
2341438 *0001V,01/08/70 14:28:15.900,1026.686726
2341531 *0001V,01/08/70 14:28:16.000,1026.684414
2341641 *0001V,01/08/70 14:28:16.100,1026.681364
2341734 *0001V,01/08/70 14:28:16.200,1026.681231
2341828 *0001V,01/08/70 14:28:16.300,1026.682022
2341937 *0001V,01/08/70 14:28:16.400,1026.682047
2342031 *0001V,01/08/70 14:28:16.500,1026.681478
2342140 *0001V,01/08/70 14:28:16.600,1026.679274
2342233 *0001V,01/08/70 14:28:16.700,1026.678201
2342327 *0001V,01/08/70 14:28:16.800,1026.676520
2342436 *0001V,01/08/70 14:28:16.900,1026.678663
2342530 *0001V,01/08/70 14:28:17.000,1026.677526
2342639 *0001V,01/08/70 14:28:17.100,1026.679675
2342733 *0001V,01/08/70 14:28:17.200,1026.686832
2342826 *0001V,01/08/70 14:28:17.300,1026.687606
2342935 *0001V,01/08/70 14:28:17.400,1026.687941
2343029 *0001V,01/08/70 14:28:17.500,1026.683767
2343138 *0001V,01/08/70 14:28:17.600,1026.684633
2343232 *0001V,01/08/70 14:28:17.700,1026.684255
2343341 *0001V,01/08/70 14:28:17.800,1026.683977
2343435 *0001V,01/08/70 14:28:17.900,1026.685159
2343528 *0001V,01/08/70 14:28:18.000,1026.683053
2343637 *0001V,01/08/70 14:28:18.100,1026.683680
2343731 *0001V,01/08/70 14:28:18.200,1026.685442
2343840 *0001V,01/08/70 14:28:18.300,1026.685700
2343934 *0001V,01/08/70 14:28:18.400,1026.685677
2344027 *0001V,01/08/70 14:28:18.500,1026.686264
2344137 *0001V,01/08/70 14:28:18.600,1026.688359
2344230 *0001V,01/08/70 14:28:18.700,1026.687851
2344339 *0001V,01/08/70 14:28:18.800,1026.685413
2344433 *0001V,01/08/70 14:28:18.900,1026.686519
2344527 *0001V,01/08/70 14:28:19.000,1026.686810
2344636 *0001V,01/08/70 14:28:19.100,1026.686023
2344729 *0001V,01/08/70 14:28:19.200,1026.687524
2344839 *0001V,01/08/70 14:28:19.300,1026.689199
2344932 *0001V,01/08/70 14:28:19.400,1026.687934
2345026 *0001V,01/08/70 14:28:19.500,1026.686943
2345135 *0001V,01/08/70 14:28:19.600,1026.687961
2345229 *0001V,01/08/70 14:28:19.700,1026.686389
2345338 *0001V,01/08/70 14:28:19.800,1026.686261
2345431 *0001V,01/08/70 14:28:19.900,1026.685335
2345541 *0001V,01/08/70 14:28:20.000,1026.682053
2345634 *0001V,01/08/70 14:28:20.100,1026.681017
2345728 *0001V,01/08/70 14:28:20.200,1026.680258
2345837 *0001V,01/08/70 14:28:20.300,1026.680613
2345931 *0001V,01/08/70 14:28:20.400,1026.683207
2346040 *0001V,01/08/70 14:28:20.500,1026.684701
2346133 *0001V,01/08/70 14:28:20.600,1026.687227
2346227 *0001V,01/08/70 14:28:20.700,1026.686159
2346336 *0001V,01/08/70 14:28:20.800,1026.686825
2346430 *0001V,01/08/70 14:28:20.900,1026.687736
2346539 *0001V,01/08/70 14:28:21.000,1026.685520
2346633 *0001V,01/08/70 14:28:21.100,1026.683129
2346726 *0001V,01/08/70 14:28:21.200,1026.684021
2346835 *0001V,01/08/70 14:28:21.300,1026.684371
2346929 *0001V,01/08/70 14:28:21.400,1026.683870
2347038 *0001V,01/08/70 14:28:21.500,1026.683877
2347132 *0001V,01/08/70 14:28:21.600,1026.682218
2347225 *0001V,01/08/70 14:28:21.700,1026.682042
2347335 *0001V,01/08/70 14:28:21.800,1026.683087
2347428 *0001V,01/08/70 14:28:21.900,1026.684416
2347537 *0001V,01/08/70 14:28:22.000,1026.683001
2347631 *0001V,01/08/70 14:28:22.100,1026.683027
2347740 *0001V,01/08/70 14:28:22.200,1026.682519
2347834 *0001V,01/08/70 14:28:22.300,1026.682038
2347927 *0001V,01/08/70 14:28:22.400,1026.682952
2348037 *0001V,01/08/70 14:28:22.500,1026.681853
2348130 *0001V,01/08/70 14:28:22.600,1026.681126
2348239 *0001V,01/08/70 14:28:22.700,1026.681921
2348333 *0001V,01/08/70 14:28:22.800,1026.683621
2348427 *0001V,01/08/70 14:28:22.900,1026.682271
2348536 *0001V,01/08/70 14:28:23.000,1026.678839
2348629 *0001V,01/08/70 14:28:23.100,1026.679307
2348739 *0001V,01/08/70 14:28:23.200,1026.677897
2348832 *0001V,01/08/70 14:28:23.300,1026.678078
2348926 *0001V,01/08/70 14:28:23.400,1026.672758
2349035 *0001V,01/08/70 14:28:23.500,1026.675128
2349129 *0001V,01/08/70 14:28:23.600,1026.679242
2349238 *0001V,01/08/70 14:28:23.700,1026.680030
2349331 *0001V,01/08/70 14:28:23.800,1026.680628
2349441 *0001V,01/08/70 14:28:23.900,1026.678185
2349534 *0001V,01/08/70 14:28:24.000,1026.678252
2349628 *0001V,01/08/70 14:28:24.100,1026.683805
2349737 *0001V,01/08/70 14:28:24.200,1026.686731
2349831 *0001V,01/08/70 14:28:24.300,1026.681765
2349940 *0001V,01/08/70 14:28:24.400,1026.678276
2350033 *0001V,01/08/70 14:28:24.500,1026.679026
2350127 *0001V,01/08/70 14:28:24.600,1026.678309
2350236 *0001V,01/08/70 14:28:24.700,1026.680327
2350330 *0001V,01/08/70 14:28:24.800,1026.681533
2350439 *0001V,01/08/70 14:28:24.900,1026.680062
2350533 *0001V,01/08/70 14:28:25.000,1026.681709
2350626 *0001V,01/08/70 14:28:25.100,1026.680050
2350735 *0001V,01/08/70 14:28:25.200,1026.681380
2350829 *0001V,01/08/70 14:28:25.300,1026.682910
2350938 *0001V,01/08/70 14:28:25.400,1026.684949
2351032 *0001V,01/08/70 14:28:25.500,1026.680510
2351141 *0001V,01/08/70 14:28:25.600,1026.678755
2351235 *0001V,01/08/70 14:28:25.700,1026.683997
2351328 *0001V,01/08/70 14:28:25.800,1026.688583
2351437 *0001V,01/08/70 14:28:25.900,1026.686150
2351531 *0001V,01/08/70 14:28:26.000,1026.685917
2351640 *0001V,01/08/70 14:28:26.100,1026.683871
2351734 *0001V,01/08/70 14:28:26.200,1026.681252
2351827 *0001V,01/08/70 14:28:26.300,1026.685924
2351937 *0001V,01/08/70 14:28:26.400,1026.689338
2352030 *0001V,01/08/70 14:28:26.500,1026.686705
2352139 *0001V,01/08/70 14:28:26.600,1026.682300
2352233 *0001V,01/08/70 14:28:26.700,1026.680297
2352327 *0001V,01/08/70 14:28:26.800,1026.684568
2352436 *0001V,01/08/70 14:28:26.900,1026.684787
2352529 *0001V,01/08/70 14:28:27.000,1026.686383
2352639 *0001V,01/08/70 14:28:27.100,1026.683737
2352732 *0001V,01/08/70 14:28:27.200,1026.684335
2352841 *0001V,01/08/70 14:28:27.300,1026.684829
2352935 *0001V,01/08/70 14:28:27.400,1026.687049
2353029 *0001V,01/08/70 14:28:27.500,1026.683283
2353138 *0001V,01/08/70 14:28:27.600,1026.683618
2353231 *0001V,01/08/70 14:28:27.700,1026.690254
2353341 *0001V,01/08/70 14:28:27.800,1026.694125
2353434 *0001V,01/08/70 14:28:27.900,1026.690892
2353528 *0001V,01/08/70 14:28:28.000,1026.695341
2353637 *0001V,01/08/70 14:28:28.100,1026.695542
2353731 *0001V,01/08/70 14:28:28.200,1026.689185
2353840 *0001V,01/08/70 14:28:28.300,1026.685097
2353933 *0001V,01/08/70 14:28:28.400,1026.684511
2354027 *0001V,01/08/70 14:28:28.500,1026.688464
2354136 *0001V,01/08/70 14:28:28.600,1026.682708
2354230 *0001V,01/08/70 14:28:28.700,1026.681681
2354339 *0001V,01/08/70 14:28:28.800,1026.679798
2354433 *0001V,01/08/70 14:28:28.900,1026.687841
2354526 *0001V,01/08/70 14:28:29.000,1026.685470
2354635 *0001V,01/08/70 14:28:29.100,1026.686330
2354729 *0001V,01/08/70 14:28:29.200,1026.687095
2354838 *0001V,01/08/70 14:28:29.300,1026.689112
2354932 *0001V,01/08/70 14:28:29.400,1026.689046
2355025 *0001V,01/08/70 14:28:29.500,1026.692410
2355135 *0001V,01/08/70 14:28:29.600,1026.693100
2355228 *0001V,01/08/70 14:28:29.700,1026.691294
2355337 *0001V,01/08/70 14:28:29.800,1026.693417
2355431 *0001V,01/08/70 14:28:29.900,1026.692205
2355540 *0001V,01/08/70 14:28:30.000,1026.689144
2355634 *0001V,01/08/70 14:28:30.100,1026.686948
2355727 *0001V,01/08/70 14:28:30.200,1026.684884
2355837 *0001V,01/08/70 14:28:30.300,1026.685420
2355930 *0001V,01/08/70 14:28:30.400,1026.689807
2356039 *0001V,01/08/70 14:28:30.500,1026.692129
2356133 *0001V,01/08/70 14:28:30.600,1026.691042
2356227 *0001V,01/08/70 14:28:30.700,1026.687196
2356336 *0001V,01/08/70 14:28:30.800,1026.687925
2356429 *0001V,01/08/70 14:28:30.900,1026.686865
2356539 *0001V,01/08/70 14:28:31.000,1026.689108
2356632 *0001V,01/08/70 14:28:31.100,1026.695079
2356726 *0001V,01/08/70 14:28:31.200,1026.693392
2356835 *0001V,01/08/70 14:28:31.300,1026.691607
2356929 *0001V,01/08/70 14:28:31.400,1026.685980
2357038 *0001V,01/08/70 14:28:31.500,1026.686673
2357131 *0001V,01/08/70 14:28:31.600,1026.689908
2357241 *0001V,01/08/70 14:28:31.700,1026.689149
2357334 *0001V,01/08/70 14:28:31.800,1026.694534
2357428 *0001V,01/08/70 14:28:31.900,1026.705184
2357537 *0001V,01/08/70 14:28:32.000,1026.705973
2357631 *0001V,01/08/70 14:28:32.100,1026.701199
2357740 *0001V,01/08/70 14:28:32.200,1026.697584
2357833 *0001V,01/08/70 14:28:32.300,1026.690239
2357927 *0001V,01/08/70 14:28:32.400,1026.693532
2358036 *0001V,01/08/70 14:28:32.500,1026.698563
2358130 *0001V,01/08/70 14:28:32.600,1026.697928
2358239 *0001V,01/08/70 14:28:32.700,1026.698637
2358333 *0001V,01/08/70 14:28:32.800,1026.697461
2358426 *0001V,01/08/70 14:28:32.900,1026.693134
2358535 *0001V,01/08/70 14:28:33.000,1026.693464
2358629 *0001V,01/08/70 14:28:33.100,1026.693788
2358738 *0001V,01/08/70 14:28:33.200,1026.689673
2358832 *0001V,01/08/70 14:28:33.300,1026.698391
2358941 *0001V,01/08/70 14:28:33.400,1026.702258
2359035 *0001V,01/08/70 14:28:33.500,1026.700903
2359128 *0001V,01/08/70 14:28:33.600,1026.701958
2359237 *0001V,01/08/70 14:28:33.700,1026.700333
2359331 *0001V,01/08/70 14:28:33.800,1026.700134
2359440 *0001V,01/08/70 14:28:33.900,1026.695864
2359534 *0001V,01/08/70 14:28:34.000,1026.696859
2359627 *0001V,01/08/70 14:28:34.100,1026.696545
2359737 *0001V,01/08/70 14:28:34.200,1026.700286
2359830 *0001V,01/08/70 14:28:34.300,1026.700567
2359939 *0001V,01/08/70 14:28:34.400,1026.704483
2400033 *0001V,01/08/70 14:28:34.500,1026.707156
2400127 *0001V,01/08/70 14:28:34.600,1026.708261
2400236 *0001V,01/08/70 14:28:34.700,1026.708240
2400329 *0001V,01/08/70 14:28:34.800,1026.703374
2400439 *0001V,01/08/70 14:28:34.900,1026.703280
2400532 *0001V,01/08/70 14:28:35.000,1026.702935
2400626 *0001V,01/08/70 14:28:35.100,1026.702997
2400735 *0001V,01/08/70 14:28:35.200,1026.703589
2400829 *0001V,01/08/70 14:28:35.300,1026.703700
2400938 *0001V,01/08/70 14:28:35.400,1026.703560
2401031 *0001V,01/08/70 14:28:35.500,1026.701053
2401141 *0001V,01/08/70 14:28:35.600,1026.703296
2401234 *0001V,01/08/70 14:28:35.700,1026.702980
2401328 *0001V,01/08/70 14:28:35.800,1026.704964
2401437 *0001V,01/08/70 14:28:35.900,1026.706535
2401531 *0001V,01/08/70 14:28:36.000,1026.704813
2401640 *0001V,01/08/70 14:28:36.100,1026.703550
2401733 *0001V,01/08/70 14:28:36.200,1026.703303
2401827 *0001V,01/08/70 14:28:36.300,1026.704539
2401936 *0001V,01/08/70 14:28:36.400,1026.701246
2402030 *0001V,01/08/70 14:28:36.500,1026.700654
2402139 *0001V,01/08/70 14:28:36.600,1026.702008
2402233 *0001V,01/08/70 14:28:36.700,1026.701092
2402326 *0001V,01/08/70 14:28:36.800,1026.701048
2402435 *0001V,01/08/70 14:28:36.900,1026.700621
2402529 *0001V,01/08/70 14:28:37.000,1026.701726
2402638 *0001V,01/08/70 14:28:37.100,1026.701782
2402732 *0001V,01/08/70 14:28:37.200,1026.701005
2402841 *0001V,01/08/70 14:28:37.300,1026.702428
2402935 *0001V,01/08/70 14:28:37.400,1026.705437
2403028 *0001V,01/08/70 14:28:37.500,1026.704299
2403137 *0001V,01/08/70 14:28:37.600,1026.705067
2403231 *0001V,01/08/70 14:28:37.700,1026.708473
2403340 *0001V,01/08/70 14:28:37.800,1026.704139
2403434 *0001V,01/08/70 14:28:37.900,1026.705767
2403527 *0001V,01/08/70 14:28:38.000,1026.711913
2403637 *0001V,01/08/70 14:28:38.100,1026.713123
2403730 *0001V,01/08/70 14:28:38.200,1026.713753
2403839 *0001V,01/08/70 14:28:38.300,1026.711234
2403933 *0001V,01/08/70 14:28:38.400,1026.709653
2404027 *0001V,01/08/70 14:28:38.500,1026.707791
2404136 *0001V,01/08/70 14:28:38.600,1026.707682
2404229 *0001V,01/08/70 14:28:38.700,1026.708634
2404339 *0001V,01/08/70 14:28:38.800,1026.707308
2404432 *0001V,01/08/70 14:28:38.900,1026.707528
2404526 *0001V,01/08/70 14:28:39.000,1026.708447
2404635 *0001V,01/08/70 14:28:39.100,1026.708287
2404729 *0001V,01/08/70 14:28:39.200,1026.709161
2404838 *0001V,01/08/70 14:28:39.300,1026.708920
2404931 *0001V,01/08/70 14:28:39.400,1026.708176
2405041 *0001V,01/08/70 14:28:39.500,1026.704171
2405134 *0001V,01/08/70 14:28:39.600,1026.704559
2405228 *0001V,01/08/70 14:28:39.700,1026.706200
2405337 *0001V,01/08/70 14:28:39.800,1026.707573
2405431 *0001V,01/08/70 14:28:39.900,1026.709927
2405540 *0001V,01/08/70 14:28:40.000,1026.707350
2405633 *0001V,01/08/70 14:28:40.100,1026.701639
2405727 *0001V,01/08/70 14:28:40.200,1026.703569
2405836 *0001V,01/08/70 14:28:40.300,1026.704001
2405930 *0001V,01/08/70 14:28:40.400,1026.703726
2406039 *0001V,01/08/70 14:28:40.500,1026.703250
2406133 *0001V,01/08/70 14:28:40.600,1026.703398
2406226 *0001V,01/08/70 14:28:40.700,1026.705388
2406335 *0001V,01/08/70 14:28:40.800,1026.704934
2406429 *0001V,01/08/70 14:28:40.900,1026.701474
2406538 *0001V,01/08/70 14:28:41.000,1026.699692
2406632 *0001V,01/08/70 14:28:41.100,1026.704823
2406725 *0001V,01/08/70 14:28:41.200,1026.701689
2406835 *0001V,01/08/70 14:28:41.300,1026.699948
2406928 *0001V,01/08/70 14:28:41.400,1026.700633
2407037 *0001V,01/08/70 14:28:41.500,1026.702179
2407131 *0001V,01/08/70 14:28:41.600,1026.704593
2407240 *0001V,01/08/70 14:28:41.700,1026.700997
2407334 *0001V,01/08/70 14:28:41.800,1026.700108
2407427 *0001V,01/08/70 14:28:41.900,1026.699930
2407537 *0001V,01/08/70 14:28:42.000,1026.698622
2407630 *0001V,01/08/70 14:28:42.100,1026.700692
2407739 *0001V,01/08/70 14:28:42.200,1026.700524
2407833 *0001V,01/08/70 14:28:42.300,1026.702611
2407927 *0001V,01/08/70 14:28:42.400,1026.700050
2408036 *0001V,01/08/70 14:28:42.500,1026.699547
2408129 *0001V,01/08/70 14:28:42.600,1026.700588
2408239 *0001V,01/08/70 14:28:42.700,1026.699660
2408332 *0001V,01/08/70 14:28:42.800,1026.698419
2408426 *0001V,01/08/70 14:28:42.900,1026.697580
2408535 *0001V,01/08/70 14:28:43.000,1026.697164
2408629 *0001V,01/08/70 14:28:43.100,1026.694505
2408738 *0001V,01/08/70 14:28:43.200,1026.697849
2408831 *0001V,01/08/70 14:28:43.300,1026.697947
2408941 *0001V,01/08/70 14:28:43.400,1026.698909
2409034 *0001V,01/08/70 14:28:43.500,1026.696865
2409128 *0001V,01/08/70 14:28:43.600,1026.695061
2409237 *0001V,01/08/70 14:28:43.700,1026.694379
2409331 *0001V,01/08/70 14:28:43.800,1026.692998
2409440 *0001V,01/08/70 14:28:43.900,1026.690825
2409533 *0001V,01/08/70 14:28:44.000,1026.691382
2409627 *0001V,01/08/70 14:28:44.100,1026.693047
2409736 *0001V,01/08/70 14:28:44.200,1026.693039
2409830 *0001V,01/08/70 14:28:44.300,1026.692815
2409939 *0001V,01/08/70 14:28:44.400,1026.690743
2410033 *0001V,01/08/70 14:28:44.500,1026.691261
2410126 *0001V,01/08/70 14:28:44.600,1026.691775
2410235 *0001V,01/08/70 14:28:44.700,1026.693633
2410329 *0001V,01/08/70 14:28:44.800,1026.696300
2410438 *0001V,01/08/70 14:28:44.900,1026.696300
2410532 *0001V,01/08/70 14:28:45.000,1026.694669
2410641 *0001V,01/08/70 14:28:45.100,1026.694431
2410735 *0001V,01/08/70 14:28:45.200,1026.693093
2410828 *0001V,01/08/70 14:28:45.300,1026.692193
2410937 *0001V,01/08/70 14:28:45.400,1026.691817
2411031 *0001V,01/08/70 14:28:45.500,1026.692017
2411140 *0001V,01/08/70 14:28:45.600,1026.691678
2411234 *0001V,01/08/70 14:28:45.700,1026.689869
2411327 *0001V,01/08/70 14:28:45.800,1026.689289
2411437 *0001V,01/08/70 14:28:45.900,1026.689417
2411530 *0001V,01/08/70 14:28:46.000,1026.690726
2411639 *0001V,01/08/70 14:28:46.100,1026.690675
2411733 *0001V,01/08/70 14:28:46.200,1026.690597
2411827 *0001V,01/08/70 14:28:46.300,1026.691587
2411936 *0001V,01/08/70 14:28:46.400,1026.692626
2412029 *0001V,01/08/70 14:28:46.500,1026.693201
2412139 *0001V,01/08/70 14:28:46.600,1026.692391
2412232 *0001V,01/08/70 14:28:46.700,1026.691708
2412326 *0001V,01/08/70 14:28:46.800,1026.693264
2412435 *0001V,01/08/70 14:28:46.900,1026.696199
2412529 *0001V,01/08/70 14:28:47.000,1026.699116
2412638 *0001V,01/08/70 14:28:47.100,1026.701169
2412731 *0001V,01/08/70 14:28:47.200,1026.696706
2412841 *0001V,01/08/70 14:28:47.300,1026.696781
2412934 *0001V,01/08/70 14:28:47.400,1026.694682
2413028 *0001V,01/08/70 14:28:47.500,1026.692593
2413137 *0001V,01/08/70 14:28:47.600,1026.689585
2413231 *0001V,01/08/70 14:28:47.700,1026.691145
2413340 *0001V,01/08/70 14:28:47.800,1026.691849
2413433 *0001V,01/08/70 14:28:47.900,1026.692736
2413527 *0001V,01/08/70 14:28:48.000,1026.691079
2413636 *0001V,01/08/70 14:28:48.100,1026.692113
2413730 *0001V,01/08/70 14:28:48.200,1026.693899
2413839 *0001V,01/08/70 14:28:48.300,1026.694218
2413933 *0001V,01/08/70 14:28:48.400,1026.697731
2414026 *0001V,01/08/70 14:28:48.500,1026.694901
2414135 *0001V,01/08/70 14:28:48.600,1026.696660
2414229 *0001V,01/08/70 14:28:48.700,1026.695429
2414338 *0001V,01/08/70 14:28:48.800,1026.694445
2414432 *0001V,01/08/70 14:28:48.900,1026.695732
2414525 *0001V,01/08/70 14:28:49.000,1026.697312
2414635 *0001V,01/08/70 14:28:49.100,1026.696748
2414728 *0001V,01/08/70 14:28:49.200,1026.695032
2414837 *0001V,01/08/70 14:28:49.300,1026.692910
2414931 *0001V,01/08/70 14:28:49.400,1026.692763
2415040 *0001V,01/08/70 14:28:49.500,1026.693391
2415134 *0001V,01/08/70 14:28:49.600,1026.692338
2415227 *0001V,01/08/70 14:28:49.700,1026.690693
2415337 *0001V,01/08/70 14:28:49.800,1026.691243
2415430 *0001V,01/08/70 14:28:49.900,1026.690293
2415539 *0001V,01/08/70 14:28:50.000,1026.692764
2415633 *0001V,01/08/70 14:28:50.100,1026.691887
2415727 *0001V,01/08/70 14:28:50.200,1026.692534
2415836 *0001V,01/08/70 14:28:50.300,1026.692414
2415929 *0001V,01/08/70 14:28:50.400,1026.693221
2416039 *0001V,01/08/70 14:28:50.500,1026.693053
2416132 *0001V,01/08/70 14:28:50.600,1026.691771
2416226 *0001V,01/08/70 14:28:50.700,1026.689583
2416335 *0001V,01/08/70 14:28:50.800,1026.689638
2416429 *0001V,01/08/70 14:28:50.900,1026.689020
2416538 *0001V,01/08/70 14:28:51.000,1026.687545
2416631 *0001V,01/08/70 14:28:51.100,1026.690610
2416741 *0001V,01/08/70 14:28:51.200,1026.693395
2416834 *0001V,01/08/70 14:28:51.300,1026.693705
2416928 *0001V,01/08/70 14:28:51.400,1026.693899
2417037 *0001V,01/08/70 14:28:51.500,1026.695217
2417131 *0001V,01/08/70 14:28:51.600,1026.696104
2417240 *0001V,01/08/70 14:28:51.700,1026.700725
2417333 *0001V,01/08/70 14:28:51.800,1026.703340
2417427 *0001V,01/08/70 14:28:51.900,1026.699296
2417536 *0001V,01/08/70 14:28:52.000,1026.693583
2417630 *0001V,01/08/70 14:28:52.100,1026.691074
2417739 *0001V,01/08/70 14:28:52.200,1026.690707
2417833 *0001V,01/08/70 14:28:52.300,1026.690205
2417926 *0001V,01/08/70 14:28:52.400,1026.689131
2418035 *0001V,01/08/70 14:28:52.500,1026.687807
2418129 *0001V,01/08/70 14:28:52.600,1026.690060
2418238 *0001V,01/08/70 14:28:52.700,1026.690680
2418332 *0001V,01/08/70 14:28:52.800,1026.688593
2418441 *0001V,01/08/70 14:28:52.900,1026.688343
2418535 *0001V,01/08/70 14:28:53.000,1026.689716
2418628 *0001V,01/08/70 14:28:53.100,1026.691095
2418737 *0001V,01/08/70 14:28:53.200,1026.691717
2418831 *0001V,01/08/70 14:28:53.300,1026.693889
2418940 *0001V,01/08/70 14:28:53.400,1026.696357
2419034 *0001V,01/08/70 14:28:53.500,1026.697151
2419127 *0001V,01/08/70 14:28:53.600,1026.696945
2419237 *0001V,01/08/70 14:28:53.700,1026.696738
2419330 *0001V,01/08/70 14:28:53.800,1026.697209
2419439 *0001V,01/08/70 14:28:53.900,1026.696363
2419533 *0001V,01/08/70 14:28:54.000,1026.695029
2419627 *0001V,01/08/70 14:28:54.100,1026.692820
2419736 *0001V,01/08/70 14:28:54.200,1026.692383
2419829 *0001V,01/08/70 14:28:54.300,1026.692757
2419939 *0001V,01/08/70 14:28:54.400,1026.692205
2420032 *0001V,01/08/70 14:28:54.500,1026.690792
2420126 *0001V,01/08/70 14:28:54.600,1026.690893
2420235 *0001V,01/08/70 14:28:54.700,1026.690611
2420329 *0001V,01/08/70 14:28:54.800,1026.688514
2420438 *0001V,01/08/70 14:28:54.900,1026.688948
2420531 *0001V,01/08/70 14:28:55.000,1026.691686
2420641 *0001V,01/08/70 14:28:55.100,1026.691159
2420734 *0001V,01/08/70 14:28:55.200,1026.689328
2420828 *0001V,01/08/70 14:28:55.300,1026.689866
2420937 *0001V,01/08/70 14:28:55.400,1026.689618
2421031 *0001V,01/08/70 14:28:55.500,1026.690896
2421140 *0001V,01/08/70 14:28:55.600,1026.691949
2421233 *0001V,01/08/70 14:28:55.700,1026.692733
2421327 *0001V,01/08/70 14:28:55.800,1026.693168
2421436 *0001V,01/08/70 14:28:55.900,1026.692516
2421530 *0001V,01/08/70 14:28:56.000,1026.694949
2421639 *0001V,01/08/70 14:28:56.100,1026.694862
2421733 *0001V,01/08/70 14:28:56.200,1026.694102
2421826 *0001V,01/08/70 14:28:56.300,1026.691364
2421935 *0001V,01/08/70 14:28:56.400,1026.690066
2422029 *0001V,01/08/70 14:28:56.500,1026.690157
2422138 *0001V,01/08/70 14:28:56.600,1026.690378
2422232 *0001V,01/08/70 14:28:56.700,1026.688979
2422341 *0001V,01/08/70 14:28:56.800,1026.686748
2422435 *0001V,01/08/70 14:28:56.900,1026.685415
2422528 *0001V,01/08/70 14:28:57.000,1026.684795
2422637 *0001V,01/08/70 14:28:57.100,1026.683863
2422731 *0001V,01/08/70 14:28:57.200,1026.684074
2422840 *0001V,01/08/70 14:28:57.300,1026.685488
2422934 *0001V,01/08/70 14:28:57.400,1026.683933
2423027 *0001V,01/08/70 14:28:57.500,1026.683982
2423137 *0001V,01/08/70 14:28:57.600,1026.688752
2423230 *0001V,01/08/70 14:28:57.700,1026.694947
2423339 *0001V,01/08/70 14:28:57.800,1026.695558
2423433 *0001V,01/08/70 14:28:57.900,1026.695646
2423527 *0001V,01/08/70 14:28:58.000,1026.693556
2423636 *0001V,01/08/70 14:28:58.100,1026.693070
2423729 *0001V,01/08/70 14:28:58.200,1026.693515
2423839 *0001V,01/08/70 14:28:58.300,1026.693445
2423932 *0001V,01/08/70 14:28:58.400,1026.694771
2424026 *0001V,01/08/70 14:28:58.500,1026.693168
2424135 *0001V,01/08/70 14:28:58.600,1026.692645
2424229 *0001V,01/08/70 14:28:58.700,1026.695136
2424338 *0001V,01/08/70 14:28:58.800,1026.695088
2424432 *0001V,01/08/70 14:28:58.900,1026.693227
2424541 *0001V,01/08/70 14:28:59.000,1026.693238
2424634 *0001V,01/08/70 14:28:59.100,1026.693195
2424728 *0001V,01/08/70 14:28:59.200,1026.692961
2424837 *0001V,01/08/70 14:28:59.300,1026.694769
2424931 *0001V,01/08/70 14:28:59.400,1026.694021
2425040 *0001V,01/08/70 14:28:59.500,1026.694460
2425134 *0001V,01/08/70 14:28:59.600,1026.691750
2425227 *0001V,01/08/70 14:28:59.700,1026.691401
2425336 *0001V,01/08/70 14:28:59.800,1026.691157
2425430 *0001V,01/08/70 14:28:59.900,1026.701881
2425539 *0001V,01/08/70 14:29:00.000,1026.696737
2425633 *0001V,01/08/70 14:29:00.100,1026.694772
2425726 *0001V,01/08/70 14:29:00.200,1026.694843
2425836 *0001V,01/08/70 14:29:00.300,1026.694460
2425929 *0001V,01/08/70 14:29:00.400,1026.693796
2426038 *0001V,01/08/70 14:29:00.500,1026.693136
2426132 *0001V,01/08/70 14:29:00.600,1026.693313
2426226 *0001V,01/08/70 14:29:00.700,1026.693145
2426335 *0001V,01/08/70 14:29:00.800,1026.695896
2426428 *0001V,01/08/70 14:29:00.900,1026.695256
2426538 *0001V,01/08/70 14:29:01.000,1026.692278
2426631 *0001V,01/08/70 14:29:01.100,1026.691463
2426740 *0001V,01/08/70 14:29:01.200,1026.693039
2426834 *0001V,01/08/70 14:29:01.300,1026.694629
2426928 *0001V,01/08/70 14:29:01.400,1026.693694
2427037 *0001V,01/08/70 14:29:01.500,1026.695778
2427130 *0001V,01/08/70 14:29:01.600,1026.695048
2427240 *0001V,01/08/70 14:29:01.700,1026.691620
2427333 *0001V,01/08/70 14:29:01.800,1026.690812
2427427 *0001V,01/08/70 14:29:01.900,1026.691486
2427536 *0001V,01/08/70 14:29:02.000,1026.689860
2427630 *0001V,01/08/70 14:29:02.100,1026.687436
2427739 *0001V,01/08/70 14:29:02.200,1026.684961
2427832 *0001V,01/08/70 14:29:02.300,1026.683425
2427926 *0001V,01/08/70 14:29:02.400,1026.684185
2428035 *0001V,01/08/70 14:29:02.500,1026.685861
2428129 *0001V,01/08/70 14:29:02.600,1026.686135
2428238 *0001V,01/08/70 14:29:02.700,1026.685768
2428332 *0001V,01/08/70 14:29:02.800,1026.688265
2428441 *0001V,01/08/70 14:29:02.900,1026.687047
2428534 *0001V,01/08/70 14:29:03.000,1026.684221
2428628 *0001V,01/08/70 14:29:03.100,1026.684443
2428737 *0001V,01/08/70 14:29:03.200,1026.686165
2428831 *0001V,01/08/70 14:29:03.300,1026.683999
2428940 *0001V,01/08/70 14:29:03.400,1026.679337
2429034 *0001V,01/08/70 14:29:03.500,1026.680483
2429127 *0001V,01/08/70 14:29:03.600,1026.687819
2429236 *0001V,01/08/70 14:29:03.700,1026.691420
2429330 *0001V,01/08/70 14:29:03.800,1026.693043
2429439 *0001V,01/08/70 14:29:03.900,1026.689211
2429533 *0001V,01/08/70 14:29:04.000,1026.688631
2429626 *0001V,01/08/70 14:29:04.100,1026.688430
2429736 *0001V,01/08/70 14:29:04.200,1026.691776
2429829 *0001V,01/08/70 14:29:04.300,1026.694366
2429938 *0001V,01/08/70 14:29:04.400,1026.691573
2430032 *0001V,01/08/70 14:29:04.500,1026.688645
2430126 *0001V,01/08/70 14:29:04.600,1026.689618
2430235 *0001V,01/08/70 14:29:04.700,1026.690014
2430328 *0001V,01/08/70 14:29:04.800,1026.689441
2430438 *0001V,01/08/70 14:29:04.900,1026.692467
2430531 *0001V,01/08/70 14:29:05.000,1026.686938
2430640 *0001V,01/08/70 14:29:05.100,1026.686113
2430734 *0001V,01/08/70 14:29:05.200,1026.685297
2430828 *0001V,01/08/70 14:29:05.300,1026.685413
2430937 *0001V,01/08/70 14:29:05.400,1026.684156
2431030 *0001V,01/08/70 14:29:05.500,1026.684726
2431140 *0001V,01/08/70 14:29:05.600,1026.682601
2431233 *0001V,01/08/70 14:29:05.700,1026.680595
2431327 *0001V,01/08/70 14:29:05.800,1026.679571
2431436 *0001V,01/08/70 14:29:05.900,1026.678116
2431530 *0001V,01/08/70 14:29:06.000,1026.679687
2431639 *0001V,01/08/70 14:29:06.100,1026.682069
2431732 *0001V,01/08/70 14:29:06.200,1026.683556
2431826 *0001V,01/08/70 14:29:06.300,1026.683343
2431935 *0001V,01/08/70 14:29:06.400,1026.685220
2432029 *0001V,01/08/70 14:29:06.500,1026.686466
2432138 *0001V,01/08/70 14:29:06.600,1026.685255
2432232 *0001V,01/08/70 14:29:06.700,1026.684641
2432341 *0001V,01/08/70 14:29:06.800,1026.684170
2432434 *0001V,01/08/70 14:29:06.900,1026.682626
2432528 *0001V,01/08/70 14:29:07.000,1026.687287
2432637 *0001V,01/08/70 14:29:07.100,1026.688473
2432731 *0001V,01/08/70 14:29:07.200,1026.686466
2432840 *0001V,01/08/70 14:29:07.300,1026.684905
2432934 *0001V,01/08/70 14:29:07.400,1026.683826
2433027 *0001V,01/08/70 14:29:07.500,1026.684755
2433136 *0001V,01/08/70 14:29:07.600,1026.683188
2433230 *0001V,01/08/70 14:29:07.700,1026.682685
2433339 *0001V,01/08/70 14:29:07.800,1026.683674
2433433 *0001V,01/08/70 14:29:07.900,1026.682789
2433526 *0001V,01/08/70 14:29:08.000,1026.682513
2433636 *0001V,01/08/70 14:29:08.100,1026.683813
2433729 *0001V,01/08/70 14:29:08.200,1026.685963
2433838 *0001V,01/08/70 14:29:08.300,1026.685578
2433932 *0001V,01/08/70 14:29:08.400,1026.683155
2434026 *0001V,01/08/70 14:29:08.500,1026.682624
2434135 *0001V,01/08/70 14:29:08.600,1026.684481
2434228 *0001V,01/08/70 14:29:08.700,1026.682825
2434338 *0001V,01/08/70 14:29:08.800,1026.683423
2434431 *0001V,01/08/70 14:29:08.900,1026.683116
2434540 *0001V,01/08/70 14:29:09.000,1026.684251
2434634 *0001V,01/08/70 14:29:09.100,1026.682306
2434728 *0001V,01/08/70 14:29:09.200,1026.684792
2434837 *0001V,01/08/70 14:29:09.300,1026.687321
2434930 *0001V,01/08/70 14:29:09.400,1026.686871
2435040 *0001V,01/08/70 14:29:09.500,1026.685150
2435133 *0001V,01/08/70 14:29:09.600,1026.684553
2435227 *0001V,01/08/70 14:29:09.700,1026.685858
2435336 *0001V,01/08/70 14:29:09.800,1026.687733
2435430 *0001V,01/08/70 14:29:09.900,1026.688537
2435539 *0001V,01/08/70 14:29:10.000,1026.689547
2435632 *0001V,01/08/70 14:29:10.100,1026.690045
2435726 *0001V,01/08/70 14:29:10.200,1026.688225
2435835 *0001V,01/08/70 14:29:10.300,1026.686580
2435929 *0001V,01/08/70 14:29:10.400,1026.687092
2436038 *0001V,01/08/70 14:29:10.500,1026.687246
2436132 *0001V,01/08/70 14:29:10.600,1026.687685
2436241 *0001V,01/08/70 14:29:10.700,1026.691084
2436334 *0001V,01/08/70 14:29:10.800,1026.690623
2436428 *0001V,01/08/70 14:29:10.900,1026.689999
2436537 *0001V,01/08/70 14:29:11.000,1026.691760
2436631 *0001V,01/08/70 14:29:11.100,1026.690785
2436740 *0001V,01/08/70 14:29:11.200,1026.689488
2436834 *0001V,01/08/70 14:29:11.300,1026.689786
2436927 *0001V,01/08/70 14:29:11.400,1026.690403
2437036 *0001V,01/08/70 14:29:11.500,1026.688976
2437130 *0001V,01/08/70 14:29:11.600,1026.690012
2437239 *0001V,01/08/70 14:29:11.700,1026.691069
2437333 *0001V,01/08/70 14:29:11.800,1026.691171
2437426 *0001V,01/08/70 14:29:11.900,1026.695935
2437536 *0001V,01/08/70 14:29:12.000,1026.693886
2437629 *0001V,01/08/70 14:29:12.100,1026.690393
2437738 *0001V,01/08/70 14:29:12.200,1026.691143
2437832 *0001V,01/08/70 14:29:12.300,1026.688553
2437926 *0001V,01/08/70 14:29:12.400,1026.686223
2438035 *0001V,01/08/70 14:29:12.500,1026.685013
2438128 *0001V,01/08/70 14:29:12.600,1026.685164
2438238 *0001V,01/08/70 14:29:12.700,1026.688537
2438331 *0001V,01/08/70 14:29:12.800,1026.689222
2438440 *0001V,01/08/70 14:29:12.900,1026.689032
2438534 *0001V,01/08/70 14:29:13.000,1026.691631
2438628 *0001V,01/08/70 14:29:13.100,1026.689102
2438737 *0001V,01/08/70 14:29:13.200,1026.686931
2438830 *0001V,01/08/70 14:29:13.300,1026.687535
2438940 *0001V,01/08/70 14:29:13.400,1026.687426
2439033 *0001V,01/08/70 14:29:13.500,1026.686735
2439127 *0001V,01/08/70 14:29:13.600,1026.683226
2439236 *0001V,01/08/70 14:29:13.700,1026.686894
2439330 *0001V,01/08/70 14:29:13.800,1026.688179
2439439 *0001V,01/08/70 14:29:13.900,1026.690920
2439532 *0001V,01/08/70 14:29:14.000,1026.689872
2439626 *0001V,01/08/70 14:29:14.100,1026.692114
2439735 *0001V,01/08/70 14:29:14.200,1026.696384
2439829 *0001V,01/08/70 14:29:14.300,1026.697223
2439938 *0001V,01/08/70 14:29:14.400,1026.694597
2440032 *0001V,01/08/70 14:29:14.500,1026.692627
2440141 *0001V,01/08/70 14:29:14.600,1026.692272
2440234 *0001V,01/08/70 14:29:14.700,1026.692077
2440328 *0001V,01/08/70 14:29:14.800,1026.691906
2440437 *0001V,01/08/70 14:29:14.900,1026.688566
2440531 *0001V,01/08/70 14:29:15.000,1026.687387
2440640 *0001V,01/08/70 14:29:15.100,1026.690512
2440734 *0001V,01/08/70 14:29:15.200,1026.693737
2440827 *0001V,01/08/70 14:29:15.300,1026.696193
2440936 *0001V,01/08/70 14:29:15.400,1026.694027
2441030 *0001V,01/08/70 14:29:15.500,1026.687851
2441139 *0001V,01/08/70 14:29:15.600,1026.682260
2441233 *0001V,01/08/70 14:29:15.700,1026.682452
2441326 *0001V,01/08/70 14:29:15.800,1026.684103
2441436 *0001V,01/08/70 14:29:15.900,1026.686049
2441529 *0001V,01/08/70 14:29:16.000,1026.688336
2441638 *0001V,01/08/70 14:29:16.100,1026.689904
2441732 *0001V,01/08/70 14:29:16.200,1026.690369
2441826 *0001V,01/08/70 14:29:16.300,1026.692257
2441935 *0001V,01/08/70 14:29:16.400,1026.692500
2442028 *0001V,01/08/70 14:29:16.500,1026.690190
2442138 *0001V,01/08/70 14:29:16.600,1026.690975
2442231 *0001V,01/08/70 14:29:16.700,1026.694720
2442340 *0001V,01/08/70 14:29:16.800,1026.700322
2442434 *0001V,01/08/70 14:29:16.900,1026.700147
2442528 *0001V,01/08/70 14:29:17.000,1026.695025
2442637 *0001V,01/08/70 14:29:17.100,1026.694328
2442730 *0001V,01/08/70 14:29:17.200,1026.698501
2442840 *0001V,01/08/70 14:29:17.300,1026.700358
2442933 *0001V,01/08/70 14:29:17.400,1026.700996
2443027 *0001V,01/08/70 14:29:17.500,1026.700099
2443136 *0001V,01/08/70 14:29:17.600,1026.699254
2443230 *0001V,01/08/70 14:29:17.700,1026.697687
2443339 *0001V,01/08/70 14:29:17.800,1026.697142
2443432 *0001V,01/08/70 14:29:17.900,1026.698536
2443526 *0001V,01/08/70 14:29:18.000,1026.693798
2443635 *0001V,01/08/70 14:29:18.100,1026.689975
2443729 *0001V,01/08/70 14:29:18.200,1026.688453
2443838 *0001V,01/08/70 14:29:18.300,1026.688197
2443932 *0001V,01/08/70 14:29:18.400,1026.686991
2444041 *0001V,01/08/70 14:29:18.500,1026.684046
2444134 *0001V,01/08/70 14:29:18.600,1026.680275
2444228 *0001V,01/08/70 14:29:18.700,1026.680703
2444337 *0001V,01/08/70 14:29:18.800,1026.681049
2444431 *0001V,01/08/70 14:29:18.900,1026.683873
2444540 *0001V,01/08/70 14:29:19.000,1026.688249
2444634 *0001V,01/08/70 14:29:19.100,1026.686524
2444727 *0001V,01/08/70 14:29:19.200,1026.683245
2444836 *0001V,01/08/70 14:29:19.300,1026.682986
2444930 *0001V,01/08/70 14:29:19.400,1026.684026
2445039 *0001V,01/08/70 14:29:19.500,1026.685983
2445133 *0001V,01/08/70 14:29:19.600,1026.683839
2445226 *0001V,01/08/70 14:29:19.700,1026.686521
2445336 *0001V,01/08/70 14:29:19.800,1026.687754
2445429 *0001V,01/08/70 14:29:19.900,1026.688350
2445538 *0001V,01/08/70 14:29:20.000,1026.689626
2445632 *0001V,01/08/70 14:29:20.100,1026.690557
2445726 *0001V,01/08/70 14:29:20.200,1026.685998
2445835 *0001V,01/08/70 14:29:20.300,1026.682701
2445928 *0001V,01/08/70 14:29:20.400,1026.683202
2446038 *0001V,01/08/70 14:29:20.500,1026.686782
2446131 *0001V,01/08/70 14:29:20.600,1026.683906
2446240 *0001V,01/08/70 14:29:20.700,1026.683076
2446334 *0001V,01/08/70 14:29:20.800,1026.683053
2446428 *0001V,01/08/70 14:29:20.900,1026.686138
2446537 *0001V,01/08/70 14:29:21.000,1026.689054
2446630 *0001V,01/08/70 14:29:21.100,1026.689299
2446740 *0001V,01/08/70 14:29:21.200,1026.688007
2446833 *0001V,01/08/70 14:29:21.300,1026.692089
2446927 *0001V,01/08/70 14:29:21.400,1026.691070
2447036 *0001V,01/08/70 14:29:21.500,1026.687337
2447130 *0001V,01/08/70 14:29:21.600,1026.689222
2447239 *0001V,01/08/70 14:29:21.700,1026.689859
2447332 *0001V,01/08/70 14:29:21.800,1026.690584
2447426 *0001V,01/08/70 14:29:21.900,1026.690245
2447535 *0001V,01/08/70 14:29:22.000,1026.691116
2447629 *0001V,01/08/70 14:29:22.100,1026.692914
2447738 *0001V,01/08/70 14:29:22.200,1026.691301
2447832 *0001V,01/08/70 14:29:22.300,1026.690813
2447941 *0001V,01/08/70 14:29:22.400,1026.693341
2448034 *0001V,01/08/70 14:29:22.500,1026.694599
2448128 *0001V,01/08/70 14:29:22.600,1026.694858
2448237 *0001V,01/08/70 14:29:22.700,1026.695461
2448331 *0001V,01/08/70 14:29:22.800,1026.697916
2448440 *0001V,01/08/70 14:29:22.900,1026.697661
2448534 *0001V,01/08/70 14:29:23.000,1026.691578
2448627 *0001V,01/08/70 14:29:23.100,1026.691110
2448736 *0001V,01/08/70 14:29:23.200,1026.690457
2448830 *0001V,01/08/70 14:29:23.300,1026.689462
2448939 *0001V,01/08/70 14:29:23.400,1026.689373
2449033 *0001V,01/08/70 14:29:23.500,1026.690873
2449126 *0001V,01/08/70 14:29:23.600,1026.692578
2449236 *0001V,01/08/70 14:29:23.700,1026.691358
2449329 *0001V,01/08/70 14:29:23.800,1026.691450
2449438 *0001V,01/08/70 14:29:23.900,1026.691446
2449532 *0001V,01/08/70 14:29:24.000,1026.690672
2449626 *0001V,01/08/70 14:29:24.100,1026.692417
2449735 *0001V,01/08/70 14:29:24.200,1026.692570
2449828 *0001V,01/08/70 14:29:24.300,1026.692306
2449938 *0001V,01/08/70 14:29:24.400,1026.701516
2450031 *0001V,01/08/70 14:29:24.500,1026.701874
2450140 *0001V,01/08/70 14:29:24.600,1026.699230
2450234 *0001V,01/08/70 14:29:24.700,1026.702726
2450328 *0001V,01/08/70 14:29:24.800,1026.703691
2450437 *0001V,01/08/70 14:29:24.900,1026.695903
2450530 *0001V,01/08/70 14:29:25.000,1026.692227
2450640 *0001V,01/08/70 14:29:25.100,1026.692643
2450733 *0001V,01/08/70 14:29:25.200,1026.692303
2450827 *0001V,01/08/70 14:29:25.300,1026.691577
2450936 *0001V,01/08/70 14:29:25.400,1026.691400
2451030 *0001V,01/08/70 14:29:25.500,1026.692850
2451139 *0001V,01/08/70 14:29:25.600,1026.691649
2451232 *0001V,01/08/70 14:29:25.700,1026.693705
2451326 *0001V,01/08/70 14:29:25.800,1026.692755
2451435 *0001V,01/08/70 14:29:25.900,1026.693805
2451529 *0001V,01/08/70 14:29:26.000,1026.696500
2451638 *0001V,01/08/70 14:29:26.100,1026.698124
2451732 *0001V,01/08/70 14:29:26.200,1026.694756
2451841 *0001V,01/08/70 14:29:26.300,1026.694127
2451934 *0001V,01/08/70 14:29:26.400,1026.695626
2452028 *0001V,01/08/70 14:29:26.500,1026.695638
2452137 *0001V,01/08/70 14:29:26.600,1026.694618
2452231 *0001V,01/08/70 14:29:26.700,1026.695020
2452340 *0001V,01/08/70 14:29:26.800,1026.693976
2452434 *0001V,01/08/70 14:29:26.900,1026.694234
2452527 *0001V,01/08/70 14:29:27.000,1026.696048
2452636 *0001V,01/08/70 14:29:27.100,1026.696852
2452730 *0001V,01/08/70 14:29:27.200,1026.694207
2452839 *0001V,01/08/70 14:29:27.300,1026.694186
2452933 *0001V,01/08/70 14:29:27.400,1026.693396
2453026 *0001V,01/08/70 14:29:27.500,1026.692684
2453136 *0001V,01/08/70 14:29:27.600,1026.693382
2453229 *0001V,01/08/70 14:29:27.700,1026.693696
2453338 *0001V,01/08/70 14:29:27.800,1026.692604
2453432 *0001V,01/08/70 14:29:27.900,1026.690333
2453526 *0001V,01/08/70 14:29:28.000,1026.691088
2453635 *0001V,01/08/70 14:29:28.100,1026.690778
2453728 *0001V,01/08/70 14:29:28.200,1026.688262
2453838 *0001V,01/08/70 14:29:28.300,1026.689115
2453931 *0001V,01/08/70 14:29:28.400,1026.688390
2454040 *0001V,01/08/70 14:29:28.500,1026.686704
2454134 *0001V,01/08/70 14:29:28.600,1026.692336
2454228 *0001V,01/08/70 14:29:28.700,1026.695164
2454337 *0001V,01/08/70 14:29:28.800,1026.702360
2454430 *0001V,01/08/70 14:29:28.900,1026.700008
2454540 *0001V,01/08/70 14:29:29.000,1026.698846
2454633 *0001V,01/08/70 14:29:29.100,1026.698494
2454727 *0001V,01/08/70 14:29:29.200,1026.697494
2454836 *0001V,01/08/70 14:29:29.300,1026.698202
2454930 *0001V,01/08/70 14:29:29.400,1026.700355
2455039 *0001V,01/08/70 14:29:29.500,1026.699644
2455132 *0001V,01/08/70 14:29:29.600,1026.697377
2455226 *0001V,01/08/70 14:29:29.700,1026.693890
2455335 *0001V,01/08/70 14:29:29.800,1026.696007
2455429 *0001V,01/08/70 14:29:29.900,1026.701586
2455538 *0001V,01/08/70 14:29:30.000,1026.700508
2455632 *0001V,01/08/70 14:29:30.100,1026.700380
2455725 *0001V,01/08/70 14:29:30.200,1026.700499
2455834 *0001V,01/08/70 14:29:30.300,1026.696242
2455928 *0001V,01/08/70 14:29:30.400,1026.691628
2456037 *0001V,01/08/70 14:29:30.500,1026.690190
2456131 *0001V,01/08/70 14:29:30.600,1026.695159
2456240 *0001V,01/08/70 14:29:30.700,1026.702315
2456334 *0001V,01/08/70 14:29:30.800,1026.705692
2456427 *0001V,01/08/70 14:29:30.900,1026.705622
2456536 *0001V,01/08/70 14:29:31.000,1026.703492
2456630 *0001V,01/08/70 14:29:31.100,1026.704619
2456739 *0001V,01/08/70 14:29:31.200,1026.705702
2456833 *0001V,01/08/70 14:29:31.300,1026.706459
2456926 *0001V,01/08/70 14:29:31.400,1026.705630
2457036 *0001V,01/08/70 14:29:31.500,1026.702378
2457129 *0001V,01/08/70 14:29:31.600,1026.703343
2457238 *0001V,01/08/70 14:29:31.700,1026.700862
2457332 *0001V,01/08/70 14:29:31.800,1026.697456
2457426 *0001V,01/08/70 14:29:31.900,1026.699533
2457535 *0001V,01/08/70 14:29:32.000,1026.696978
2457628 *0001V,01/08/70 14:29:32.100,1026.695559
2457738 *0001V,01/08/70 14:29:32.200,1026.695311
2457831 *0001V,01/08/70 14:29:32.300,1026.696176
2457940 *0001V,01/08/70 14:29:32.400,1026.698633
2458034 *0001V,01/08/70 14:29:32.500,1026.695071
2458128 *0001V,01/08/70 14:29:32.600,1026.694252
2458237 *0001V,01/08/70 14:29:32.700,1026.694645
2458330 *0001V,01/08/70 14:29:32.800,1026.698321
2458440 *0001V,01/08/70 14:29:32.900,1026.698979
2458533 *0001V,01/08/70 14:29:33.000,1026.694884
2458627 *0001V,01/08/70 14:29:33.100,1026.693281
2458736 *0001V,01/08/70 14:29:33.200,1026.690092
2458830 *0001V,01/08/70 14:29:33.300,1026.692196
2458939 *0001V,01/08/70 14:29:33.400,1026.694247
2459032 *0001V,01/08/70 14:29:33.500,1026.695538
2459126 *0001V,01/08/70 14:29:33.600,1026.697720
2459235 *0001V,01/08/70 14:29:33.700,1026.696994
2459329 *0001V,01/08/70 14:29:33.800,1026.694476
2459438 *0001V,01/08/70 14:29:33.900,1026.697283
2459532 *0001V,01/08/70 14:29:34.000,1026.697318
2459641 *0001V,01/08/70 14:29:34.100,1026.695464
2459734 *0001V,01/08/70 14:29:34.200,1026.695361
2459828 *0001V,01/08/70 14:29:34.300,1026.698328
2459937 *0001V,01/08/70 14:29:34.400,1026.699389
2500031 *0001V,01/08/70 14:29:34.500,1026.700584
2500140 *0001V,01/08/70 14:29:34.600,1026.701841
2500234 *0001V,01/08/70 14:29:34.700,1026.700431
2500327 *0001V,01/08/70 14:29:34.800,1026.700914
2500436 *0001V,01/08/70 14:29:34.900,1026.698225
2500530 *0001V,01/08/70 14:29:35.000,1026.701737
2500639 *0001V,01/08/70 14:29:35.100,1026.705037
2500733 *0001V,01/08/70 14:29:35.200,1026.704048
2500826 *0001V,01/08/70 14:29:35.300,1026.704580
2500936 *0001V,01/08/70 14:29:35.400,1026.702541
2501029 *0001V,01/08/70 14:29:35.500,1026.699260
2501138 *0001V,01/08/70 14:29:35.600,1026.698765
2501232 *0001V,01/08/70 14:29:35.700,1026.700092
2501326 *0001V,01/08/70 14:29:35.800,1026.700978
2501435 *0001V,01/08/70 14:29:35.900,1026.699846
2501528 *0001V,01/08/70 14:29:36.000,1026.698513
2501638 *0001V,01/08/70 14:29:36.100,1026.698225
2501731 *0001V,01/08/70 14:29:36.200,1026.698179
2501840 *0001V,01/08/70 14:29:36.300,1026.695670
2501934 *0001V,01/08/70 14:29:36.400,1026.695188
2502028 *0001V,01/08/70 14:29:36.500,1026.700191
2502137 *0001V,01/08/70 14:29:36.600,1026.702420
2502230 *0001V,01/08/70 14:29:36.700,1026.703284
2502340 *0001V,01/08/70 14:29:36.800,1026.702542
2502433 *0001V,01/08/70 14:29:36.900,1026.699977
2502527 *0001V,01/08/70 14:29:37.000,1026.696988
2502636 *0001V,01/08/70 14:29:37.100,1026.698124
2502730 *0001V,01/08/70 14:29:37.200,1026.699556
2502839 *0001V,01/08/70 14:29:37.300,1026.698091
2502932 *0001V,01/08/70 14:29:37.400,1026.697882
2503026 *0001V,01/08/70 14:29:37.500,1026.698522
2503135 *0001V,01/08/70 14:29:37.600,1026.699035
2503229 *0001V,01/08/70 14:29:37.700,1026.698916
2503338 *0001V,01/08/70 14:29:37.800,1026.699392
2503432 *0001V,01/08/70 14:29:37.900,1026.697837
2503541 *0001V,01/08/70 14:29:38.000,1026.702623
2503634 *0001V,01/08/70 14:29:38.100,1026.703932
2503728 *0001V,01/08/70 14:29:38.200,1026.702124
2503837 *0001V,01/08/70 14:29:38.300,1026.699860
2503931 *0001V,01/08/70 14:29:38.400,1026.698475
2504040 *0001V,01/08/70 14:29:38.500,1026.697032
2504134 *0001V,01/08/70 14:29:38.600,1026.697287
2504227 *0001V,01/08/70 14:29:38.700,1026.695354
2504336 *0001V,01/08/70 14:29:38.800,1026.697776
2504430 *0001V,01/08/70 14:29:38.900,1026.696398
2504539 *0001V,01/08/70 14:29:39.000,1026.697328
2504633 *0001V,01/08/70 14:29:39.100,1026.697307
2504726 *0001V,01/08/70 14:29:39.200,1026.695682
2504836 *0001V,01/08/70 14:29:39.300,1026.696794
2504929 *0001V,01/08/70 14:29:39.400,1026.695679
2505038 *0001V,01/08/70 14:29:39.500,1026.694971
2505132 *0001V,01/08/70 14:29:39.600,1026.696697
2505226 *0001V,01/08/70 14:29:39.700,1026.698111
2505335 *0001V,01/08/70 14:29:39.800,1026.698306
2505428 *0001V,01/08/70 14:29:39.900,1026.696409
2505538 *0001V,01/08/70 14:29:40.000,1026.694501
2505631 *0001V,01/08/70 14:29:40.100,1026.696394
2505740 *0001V,01/08/70 14:29:40.200,1026.692418
2505834 *0001V,01/08/70 14:29:40.300,1026.694880
2505928 *0001V,01/08/70 14:29:40.400,1026.693700
2506037 *0001V,01/08/70 14:29:40.500,1026.693950
2506130 *0001V,01/08/70 14:29:40.600,1026.695415
2506240 *0001V,01/08/70 14:29:40.700,1026.693510
2506333 *0001V,01/08/70 14:29:40.800,1026.693330
2506427 *0001V,01/08/70 14:29:40.900,1026.696500
2506536 *0001V,01/08/70 14:29:41.000,1026.695952
2506630 *0001V,01/08/70 14:29:41.100,1026.694975
2506739 *0001V,01/08/70 14:29:41.200,1026.695583
2506832 *0001V,01/08/70 14:29:41.300,1026.696104
2506926 *0001V,01/08/70 14:29:41.400,1026.695050
2507035 *0001V,01/08/70 14:29:41.500,1026.694816
2507129 *0001V,01/08/70 14:29:41.600,1026.697335
2507238 *0001V,01/08/70 14:29:41.700,1026.696903
2507332 *0001V,01/08/70 14:29:41.800,1026.695611
2507425 *0001V,01/08/70 14:29:41.900,1026.694762
2507534 *0001V,01/08/70 14:29:42.000,1026.695563
2507628 *0001V,01/08/70 14:29:42.100,1026.695319
2507737 *0001V,01/08/70 14:29:42.200,1026.694548
2507831 *0001V,01/08/70 14:29:42.300,1026.693481
2507940 *0001V,01/08/70 14:29:42.400,1026.695597
2508034 *0001V,01/08/70 14:29:42.500,1026.694813
2508127 *0001V,01/08/70 14:29:42.600,1026.695721
2508236 *0001V,01/08/70 14:29:42.700,1026.695972
2508330 *0001V,01/08/70 14:29:42.800,1026.696342
2508439 *0001V,01/08/70 14:29:42.900,1026.698436
2508533 *0001V,01/08/70 14:29:43.000,1026.699718
2508626 *0001V,01/08/70 14:29:43.100,1026.697640
2508736 *0001V,01/08/70 14:29:43.200,1026.696424
2508829 *0001V,01/08/70 14:29:43.300,1026.690866
2508938 *0001V,01/08/70 14:29:43.400,1026.692205
2509032 *0001V,01/08/70 14:29:43.500,1026.691145
2509126 *0001V,01/08/70 14:29:43.600,1026.691054
2509235 *0001V,01/08/70 14:29:43.700,1026.692064
2509328 *0001V,01/08/70 14:29:43.800,1026.691651
2509438 *0001V,01/08/70 14:29:43.900,1026.691235
2509531 *0001V,01/08/70 14:29:44.000,1026.692980
2509640 *0001V,01/08/70 14:29:44.100,1026.693978
2509734 *0001V,01/08/70 14:29:44.200,1026.692383
2509828 *0001V,01/08/70 14:29:44.300,1026.692807
2509937 *0001V,01/08/70 14:29:44.400,1026.691250
2510030 *0001V,01/08/70 14:29:44.500,1026.691565
2510140 *0001V,01/08/70 14:29:44.600,1026.692656
2510233 *0001V,01/08/70 14:29:44.700,1026.692414
2510327 *0001V,01/08/70 14:29:44.800,1026.691510
2510436 *0001V,01/08/70 14:29:44.900,1026.689995
2510530 *0001V,01/08/70 14:29:45.000,1026.693029
2510639 *0001V,01/08/70 14:29:45.100,1026.695609
2510732 *0001V,01/08/70 14:29:45.200,1026.694993
2510826 *0001V,01/08/70 14:29:45.300,1026.693400
2510935 *0001V,01/08/70 14:29:45.400,1026.693150
2511029 *0001V,01/08/70 14:29:45.500,1026.690803
2511138 *0001V,01/08/70 14:29:45.600,1026.689100
2511232 *0001V,01/08/70 14:29:45.700,1026.688937
2511341 *0001V,01/08/70 14:29:45.800,1026.693964
2511434 *0001V,01/08/70 14:29:45.900,1026.695448
2511528 *0001V,01/08/70 14:29:46.000,1026.697754
2511637 *0001V,01/08/70 14:29:46.100,1026.692590
2511731 *0001V,01/08/70 14:29:46.200,1026.690730
2511840 *0001V,01/08/70 14:29:46.300,1026.692698
2511934 *0001V,01/08/70 14:29:46.400,1026.696630
2512027 *0001V,01/08/70 14:29:46.500,1026.695571
2512136 *0001V,01/08/70 14:29:46.600,1026.695172
2512230 *0001V,01/08/70 14:29:46.700,1026.694401
2512339 *0001V,01/08/70 14:29:46.800,1026.694054
2512433 *0001V,01/08/70 14:29:46.900,1026.691522
2512526 *0001V,01/08/70 14:29:47.000,1026.690654
2512636 *0001V,01/08/70 14:29:47.100,1026.693898
2512729 *0001V,01/08/70 14:29:47.200,1026.696178
2512838 *0001V,01/08/70 14:29:47.300,1026.695652
2512932 *0001V,01/08/70 14:29:47.400,1026.694756
2513026 *0001V,01/08/70 14:29:47.500,1026.694320
2513135 *0001V,01/08/70 14:29:47.600,1026.698392
2513228 *0001V,01/08/70 14:29:47.700,1026.699927
2513338 *0001V,01/08/70 14:29:47.800,1026.700247
2513431 *0001V,01/08/70 14:29:47.900,1026.704014
2513540 *0001V,01/08/70 14:29:48.000,1026.703249
2513634 *0001V,01/08/70 14:29:48.100,1026.698847
2513728 *0001V,01/08/70 14:29:48.200,1026.696768
2513837 *0001V,01/08/70 14:29:48.300,1026.694154
2513930 *0001V,01/08/70 14:29:48.400,1026.694372
2514040 *0001V,01/08/70 14:29:48.500,1026.694375
2514133 *0001V,01/08/70 14:29:48.600,1026.693672
2514227 *0001V,01/08/70 14:29:48.700,1026.693856
2514336 *0001V,01/08/70 14:29:48.800,1026.693510
2514430 *0001V,01/08/70 14:29:48.900,1026.694468
2514539 *0001V,01/08/70 14:29:49.000,1026.695394
2514632 *0001V,01/08/70 14:29:49.100,1026.695435
2514726 *0001V,01/08/70 14:29:49.200,1026.695578
2514835 *0001V,01/08/70 14:29:49.300,1026.694234
2514929 *0001V,01/08/70 14:29:49.400,1026.693803
2515038 *0001V,01/08/70 14:29:49.500,1026.696170
2515132 *0001V,01/08/70 14:29:49.600,1026.699830
2515241 *0001V,01/08/70 14:29:49.700,1026.700186
2515334 *0001V,01/08/70 14:29:49.800,1026.698047
2515428 *0001V,01/08/70 14:29:49.900,1026.697781
2515537 *0001V,01/08/70 14:29:50.000,1026.698425
2515631 *0001V,01/08/70 14:29:50.100,1026.699734
2515740 *0001V,01/08/70 14:29:50.200,1026.697663
2515834 *0001V,01/08/70 14:29:50.300,1026.696464
2515927 *0001V,01/08/70 14:29:50.400,1026.698349
2516036 *0001V,01/08/70 14:29:50.500,1026.698598
2516130 *0001V,01/08/70 14:29:50.600,1026.697620
2516239 *0001V,01/08/70 14:29:50.700,1026.693281
2516333 *0001V,01/08/70 14:29:50.800,1026.690440
2516426 *0001V,01/08/70 14:29:50.900,1026.688469
2516536 *0001V,01/08/70 14:29:51.000,1026.691909
2516629 *0001V,01/08/70 14:29:51.100,1026.694793
2516738 *0001V,01/08/70 14:29:51.200,1026.698477
2516832 *0001V,01/08/70 14:29:51.300,1026.700159
2516941 *0001V,01/08/70 14:29:51.400,1026.702519
2517035 *0001V,01/08/70 14:29:51.500,1026.698763
2517128 *0001V,01/08/70 14:29:51.600,1026.695182
2517238 *0001V,01/08/70 14:29:51.700,1026.692863
2517331 *0001V,01/08/70 14:29:51.800,1026.691219
2517440 *0001V,01/08/70 14:29:51.900,1026.691888
2517534 *0001V,01/08/70 14:29:52.000,1026.695787
2517628 *0001V,01/08/70 14:29:52.100,1026.694674
2517737 *0001V,01/08/70 14:29:52.200,1026.695292
2517830 *0001V,01/08/70 14:29:52.300,1026.693431
2517940 *0001V,01/08/70 14:29:52.400,1026.691225
2518033 *0001V,01/08/70 14:29:52.500,1026.691694
2518127 *0001V,01/08/70 14:29:52.600,1026.691603
2518236 *0001V,01/08/70 14:29:52.700,1026.691365
2518330 *0001V,01/08/70 14:29:52.800,1026.689953
2518439 *0001V,01/08/70 14:29:52.900,1026.690226
2518532 *0001V,01/08/70 14:29:53.000,1026.691592
2518626 *0001V,01/08/70 14:29:53.100,1026.689945
2518735 *0001V,01/08/70 14:29:53.200,1026.686406
2518829 *0001V,01/08/70 14:29:53.300,1026.683066
2518938 *0001V,01/08/70 14:29:53.400,1026.680233
2519032 *0001V,01/08/70 14:29:53.500,1026.679572
2519141 *0001V,01/08/70 14:29:53.600,1026.678877
2519234 *0001V,01/08/70 14:29:53.700,1026.680060
2519328 *0001V,01/08/70 14:29:53.800,1026.684441
2519437 *0001V,01/08/70 14:29:53.900,1026.686100
2519531 *0001V,01/08/70 14:29:54.000,1026.684292
2519640 *0001V,01/08/70 14:29:54.100,1026.684288
2519734 *0001V,01/08/70 14:29:54.200,1026.683430
2519827 *0001V,01/08/70 14:29:54.300,1026.682053
2519936 *0001V,01/08/70 14:29:54.400,1026.688331
2520030 *0001V,01/08/70 14:29:54.500,1026.692859
2520139 *0001V,01/08/70 14:29:54.600,1026.691930
2520233 *0001V,01/08/70 14:29:54.700,1026.690911
2520326 *0001V,01/08/70 14:29:54.800,1026.689334
2520436 *0001V,01/08/70 14:29:54.900,1026.689140
2520529 *0001V,01/08/70 14:29:55.000,1026.694282
2520638 *0001V,01/08/70 14:29:55.100,1026.696199
2520732 *0001V,01/08/70 14:29:55.200,1026.699194
2520826 *0001V,01/08/70 14:29:55.300,1026.699533
2520935 *0001V,01/08/70 14:29:55.400,1026.693612
2521028 *0001V,01/08/70 14:29:55.500,1026.689180
2521138 *0001V,01/08/70 14:29:55.600,1026.686527
2521231 *0001V,01/08/70 14:29:55.700,1026.686002
2521340 *0001V,01/08/70 14:29:55.800,1026.685483
2521434 *0001V,01/08/70 14:29:55.900,1026.685185
2521528 *0001V,01/08/70 14:29:56.000,1026.686095
2521637 *0001V,01/08/70 14:29:56.100,1026.683739
2521730 *0001V,01/08/70 14:29:56.200,1026.683658
2521840 *0001V,01/08/70 14:29:56.300,1026.686829
2521933 *0001V,01/08/70 14:29:56.400,1026.682323
2522027 *0001V,01/08/70 14:29:56.500,1026.686746
2522136 *0001V,01/08/70 14:29:56.600,1026.685599
2522230 *0001V,01/08/70 14:29:56.700,1026.685039
2522339 *0001V,01/08/70 14:29:56.800,1026.682821
2522432 *0001V,01/08/70 14:29:56.900,1026.681728
2522526 *0001V,01/08/70 14:29:57.000,1026.684072
2522635 *0001V,01/08/70 14:29:57.100,1026.686779
2522729 *0001V,01/08/70 14:29:57.200,1026.687980
2522838 *0001V,01/08/70 14:29:57.300,1026.689703
2522932 *0001V,01/08/70 14:29:57.400,1026.691674
2523041 *0001V,01/08/70 14:29:57.500,1026.686833
2523134 *0001V,01/08/70 14:29:57.600,1026.684245
2523228 *0001V,01/08/70 14:29:57.700,1026.685069
2523337 *0001V,01/08/70 14:29:57.800,1026.686523
2523431 *0001V,01/08/70 14:29:57.900,1026.689425
2523540 *0001V,01/08/70 14:29:58.000,1026.688803
2523634 *0001V,01/08/70 14:29:58.100,1026.685635
2523727 *0001V,01/08/70 14:29:58.200,1026.686143
2523836 *0001V,01/08/70 14:29:58.300,1026.689154
2523930 *0001V,01/08/70 14:29:58.400,1026.685707
2524039 *0001V,01/08/70 14:29:58.500,1026.683019
2524133 *0001V,01/08/70 14:29:58.600,1026.686137
2524226 *0001V,01/08/70 14:29:58.700,1026.686785
2524336 *0001V,01/08/70 14:29:58.800,1026.687475
2524429 *0001V,01/08/70 14:29:58.900,1026.684523
2524538 *0001V,01/08/70 14:29:59.000,1026.685457
2524632 *0001V,01/08/70 14:29:59.100,1026.684427
2524726 *0001V,01/08/70 14:29:59.200,1026.685690
2524835 *0001V,01/08/70 14:29:59.300,1026.686821
2524928 *0001V,01/08/70 14:29:59.400,1026.684871
2525038 *0001V,01/08/70 14:29:59.500,1026.681934
2525131 *0001V,01/08/70 14:29:59.600,1026.678138
2525240 *0001V,01/08/70 14:29:59.700,1026.676964
2525334 *0001V,01/08/70 14:29:59.800,1026.672182
2525428 *0001V,01/08/70 14:29:59.900,1026.668448
2525537 *0001V,01/08/70 14:30:00.000,1026.670992
2525630 *0001V,01/08/70 14:30:00.100,1026.672411
2525740 *0001V,01/08/70 14:30:00.200,1026.672132
2525833 *0001V,01/08/70 14:30:00.300,1026.674421
2525927 *0001V,01/08/70 14:30:00.400,1026.673972
2526036 *0001V,01/08/70 14:30:00.500,1026.674456
2526130 *0001V,01/08/70 14:30:00.600,1026.676217
2526239 *0001V,01/08/70 14:30:00.700,1026.674838
2526332 *0001V,01/08/70 14:30:00.800,1026.674051
2526426 *0001V,01/08/70 14:30:00.900,1026.674221
2526535 *0001V,01/08/70 14:30:01.000,1026.678041
2526629 *0001V,01/08/70 14:30:01.100,1026.684178
2526738 *0001V,01/08/70 14:30:01.200,1026.680047
2526832 *0001V,01/08/70 14:30:01.300,1026.676516
2526941 *0001V,01/08/70 14:30:01.400,1026.677213
2527034 *0001V,01/08/70 14:30:01.500,1026.677332
2527128 *0001V,01/08/70 14:30:01.600,1026.676654
2527237 *0001V,01/08/70 14:30:01.700,1026.676329
2527331 *0001V,01/08/70 14:30:01.800,1026.677008
2527440 *0001V,01/08/70 14:30:01.900,1026.676494
2527534 *0001V,01/08/70 14:30:02.000,1026.674378
2527627 *0001V,01/08/70 14:30:02.100,1026.674988
2527736 *0001V,01/08/70 14:30:02.200,1026.676532
2527830 *0001V,01/08/70 14:30:02.300,1026.672970
2527939 *0001V,01/08/70 14:30:02.400,1026.670732
2528033 *0001V,01/08/70 14:30:02.500,1026.670210
2528126 *0001V,01/08/70 14:30:02.600,1026.669877
2528236 *0001V,01/08/70 14:30:02.700,1026.668507
2528329 *0001V,01/08/70 14:30:02.800,1026.667591
2528438 *0001V,01/08/70 14:30:02.900,1026.667771
2528532 *0001V,01/08/70 14:30:03.000,1026.666653
2528641 *0001V,01/08/70 14:30:03.100,1026.667237
2528735 *0001V,01/08/70 14:30:03.200,1026.669964
2528828 *0001V,01/08/70 14:30:03.300,1026.670120
2528938 *0001V,01/08/70 14:30:03.400,1026.671713
2529031 *0001V,01/08/70 14:30:03.500,1026.672655
2529140 *0001V,01/08/70 14:30:03.600,1026.671119
2529234 *0001V,01/08/70 14:30:03.700,1026.670997
2529328 *0001V,01/08/70 14:30:03.800,1026.667871
2529437 *0001V,01/08/70 14:30:03.900,1026.668716
2529530 *0001V,01/08/70 14:30:04.000,1026.671536
2529640 *0001V,01/08/70 14:30:04.100,1026.674146
2529733 *0001V,01/08/70 14:30:04.200,1026.673362
2529827 *0001V,01/08/70 14:30:04.300,1026.675508
2529936 *0001V,01/08/70 14:30:04.400,1026.678237
2530030 *0001V,01/08/70 14:30:04.500,1026.680193
2530139 *0001V,01/08/70 14:30:04.600,1026.679839
2530232 *0001V,01/08/70 14:30:04.700,1026.680411
2530326 *0001V,01/08/70 14:30:04.800,1026.679958
2530435 *0001V,01/08/70 14:30:04.900,1026.679262
2530529 *0001V,01/08/70 14:30:05.000,1026.679143
2530638 *0001V,01/08/70 14:30:05.100,1026.677928
2530732 *0001V,01/08/70 14:30:05.200,1026.676011
2530841 *0001V,01/08/70 14:30:05.300,1026.675413
2530934 *0001V,01/08/70 14:30:05.400,1026.674986
2531028 *0001V,01/08/70 14:30:05.500,1026.675644
2531137 *0001V,01/08/70 14:30:05.600,1026.676120
2531231 *0001V,01/08/70 14:30:05.700,1026.677934
2531340 *0001V,01/08/70 14:30:05.800,1026.677168
2531434 *0001V,01/08/70 14:30:05.900,1026.674408
2531527 *0001V,01/08/70 14:30:06.000,1026.674823
2531636 *0001V,01/08/70 14:30:06.100,1026.677088
2531730 *0001V,01/08/70 14:30:06.200,1026.678455
2531839 *0001V,01/08/70 14:30:06.300,1026.678045
2531933 *0001V,01/08/70 14:30:06.400,1026.679270
2532026 *0001V,01/08/70 14:30:06.500,1026.676499
2532136 *0001V,01/08/70 14:30:06.600,1026.677841
2532229 *0001V,01/08/70 14:30:06.700,1026.676090
2532338 *0001V,01/08/70 14:30:06.800,1026.674233
2532432 *0001V,01/08/70 14:30:06.900,1026.676826
2532526 *0001V,01/08/70 14:30:07.000,1026.678331
2532635 *0001V,01/08/70 14:30:07.100,1026.678538
2532728 *0001V,01/08/70 14:30:07.200,1026.678121
2532838 *0001V,01/08/70 14:30:07.300,1026.677692
2532931 *0001V,01/08/70 14:30:07.400,1026.678483
2533040 *0001V,01/08/70 14:30:07.500,1026.680023
2533134 *0001V,01/08/70 14:30:07.600,1026.677462
2533228 *0001V,01/08/70 14:30:07.700,1026.674578
2533337 *0001V,01/08/70 14:30:07.800,1026.674168
2533430 *0001V,01/08/70 14:30:07.900,1026.675099
2533540 *0001V,01/08/70 14:30:08.000,1026.675426
2533633 *0001V,01/08/70 14:30:08.100,1026.675254
2533727 *0001V,01/08/70 14:30:08.200,1026.674387
2533836 *0001V,01/08/70 14:30:08.300,1026.674525
2533930 *0001V,01/08/70 14:30:08.400,1026.673616
2534039 *0001V,01/08/70 14:30:08.500,1026.672245
2534132 *0001V,01/08/70 14:30:08.600,1026.671324
2534226 *0001V,01/08/70 14:30:08.700,1026.671304
2534335 *0001V,01/08/70 14:30:08.800,1026.670397
2534429 *0001V,01/08/70 14:30:08.900,1026.668280
2534538 *0001V,01/08/70 14:30:09.000,1026.667807
2534632 *0001V,01/08/70 14:30:09.100,1026.669053
2534741 *0001V,01/08/70 14:30:09.200,1026.668105
2534834 *0001V,01/08/70 14:30:09.300,1026.669863
2534928 *0001V,01/08/70 14:30:09.400,1026.669689
2535037 *0001V,01/08/70 14:30:09.500,1026.667765
2535131 *0001V,01/08/70 14:30:09.600,1026.673336
2535240 *0001V,01/08/70 14:30:09.700,1026.675729
2535334 *0001V,01/08/70 14:30:09.800,1026.680871
2535427 *0001V,01/08/70 14:30:09.900,1026.678836
2535536 *0001V,01/08/70 14:30:10.000,1026.675492
2535630 *0001V,01/08/70 14:30:10.100,1026.676030
2535739 *0001V,01/08/70 14:30:10.200,1026.669763
2535833 *0001V,01/08/70 14:30:10.300,1026.665071
2535926 *0001V,01/08/70 14:30:10.400,1026.662483
2536036 *0001V,01/08/70 14:30:10.500,1026.672870
2536129 *0001V,01/08/70 14:30:10.600,1026.679657
2536238 *0001V,01/08/70 14:30:10.700,1026.679315
2536332 *0001V,01/08/70 14:30:10.800,1026.680761
2536426 *0001V,01/08/70 14:30:10.900,1026.680059
2536535 *0001V,01/08/70 14:30:11.000,1026.680286
2536628 *0001V,01/08/70 14:30:11.100,1026.682214
2536738 *0001V,01/08/70 14:30:11.200,1026.684070
2536831 *0001V,01/08/70 14:30:11.300,1026.685864
2536940 *0001V,01/08/70 14:30:11.400,1026.685765
2537034 *0001V,01/08/70 14:30:11.500,1026.685207
2537128 *0001V,01/08/70 14:30:11.600,1026.685251
2537237 *0001V,01/08/70 14:30:11.700,1026.685283
2537330 *0001V,01/08/70 14:30:11.800,1026.688281
2537440 *0001V,01/08/70 14:30:11.900,1026.686704
2537533 *0001V,01/08/70 14:30:12.000,1026.685552
2537627 *0001V,01/08/70 14:30:12.100,1026.686934
2537736 *0001V,01/08/70 14:30:12.200,1026.688266
2537830 *0001V,01/08/70 14:30:12.300,1026.691480
2537939 *0001V,01/08/70 14:30:12.400,1026.693075
2538032 *0001V,01/08/70 14:30:12.500,1026.692419
2538126 *0001V,01/08/70 14:30:12.600,1026.691875
2538235 *0001V,01/08/70 14:30:12.700,1026.694712
2538329 *0001V,01/08/70 14:30:12.800,1026.696761
2538438 *0001V,01/08/70 14:30:12.900,1026.695916
2538532 *0001V,01/08/70 14:30:13.000,1026.693664
2538641 *0001V,01/08/70 14:30:13.100,1026.692032
2538734 *0001V,01/08/70 14:30:13.200,1026.693220
2538828 *0001V,01/08/70 14:30:13.300,1026.690683
2538937 *0001V,01/08/70 14:30:13.400,1026.689093
2539031 *0001V,01/08/70 14:30:13.500,1026.690101
2539140 *0001V,01/08/70 14:30:13.600,1026.688514
2539234 *0001V,01/08/70 14:30:13.700,1026.689745
2539327 *0001V,01/08/70 14:30:13.800,1026.690368
2539436 *0001V,01/08/70 14:30:13.900,1026.691536
2539530 *0001V,01/08/70 14:30:14.000,1026.692745
2539639 *0001V,01/08/70 14:30:14.100,1026.691380
2539733 *0001V,01/08/70 14:30:14.200,1026.689914
2539826 *0001V,01/08/70 14:30:14.300,1026.691351
2539936 *0001V,01/08/70 14:30:14.400,1026.689496
2540029 *0001V,01/08/70 14:30:14.500,1026.690902
2540138 *0001V,01/08/70 14:30:14.600,1026.689050
2540232 *0001V,01/08/70 14:30:14.700,1026.688965
2540326 *0001V,01/08/70 14:30:14.800,1026.686974
2540435 *0001V,01/08/70 14:30:14.900,1026.688304
2540528 *0001V,01/08/70 14:30:15.000,1026.685816
2540638 *0001V,01/08/70 14:30:15.100,1026.687230
2540731 *0001V,01/08/70 14:30:15.200,1026.685493
2540840 *0001V,01/08/70 14:30:15.300,1026.686651
2540934 *0001V,01/08/70 14:30:15.400,1026.686026
2541028 *0001V,01/08/70 14:30:15.500,1026.684907
2541137 *0001V,01/08/70 14:30:15.600,1026.681914
2541230 *0001V,01/08/70 14:30:15.700,1026.679896
2541340 *0001V,01/08/70 14:30:15.800,1026.683712
2541433 *0001V,01/08/70 14:30:15.900,1026.683563
2541527 *0001V,01/08/70 14:30:16.000,1026.682674
2541636 *0001V,01/08/70 14:30:16.100,1026.682802
2541730 *0001V,01/08/70 14:30:16.200,1026.681704
2541839 *0001V,01/08/70 14:30:16.300,1026.684962
2541932 *0001V,01/08/70 14:30:16.400,1026.687982
2542026 *0001V,01/08/70 14:30:16.500,1026.691244
2542135 *0001V,01/08/70 14:30:16.600,1026.689063
2542229 *0001V,01/08/70 14:30:16.700,1026.685727
2542338 *0001V,01/08/70 14:30:16.800,1026.685675
2542432 *0001V,01/08/70 14:30:16.900,1026.685193
2542525 *0001V,01/08/70 14:30:17.000,1026.684357
2542634 *0001V,01/08/70 14:30:17.100,1026.681517
2542728 *0001V,01/08/70 14:30:17.200,1026.681378
2542837 *0001V,01/08/70 14:30:17.300,1026.682347
2542931 *0001V,01/08/70 14:30:17.400,1026.682122
2543040 *0001V,01/08/70 14:30:17.500,1026.679151
2543134 *0001V,01/08/70 14:30:17.600,1026.681017
2543227 *0001V,01/08/70 14:30:17.700,1026.681322
2543336 *0001V,01/08/70 14:30:17.800,1026.679420
2543430 *0001V,01/08/70 14:30:17.900,1026.682043
2543539 *0001V,01/08/70 14:30:18.000,1026.683546
2543633 *0001V,01/08/70 14:30:18.100,1026.684045
2543726 *0001V,01/08/70 14:30:18.200,1026.686446
2543836 *0001V,01/08/70 14:30:18.300,1026.683024
2543929 *0001V,01/08/70 14:30:18.400,1026.680884
2544038 *0001V,01/08/70 14:30:18.500,1026.681202
2544132 *0001V,01/08/70 14:30:18.600,1026.684045
2544226 *0001V,01/08/70 14:30:18.700,1026.685576
2544335 *0001V,01/08/70 14:30:18.800,1026.682494
2544428 *0001V,01/08/70 14:30:18.900,1026.678682
2544538 *0001V,01/08/70 14:30:19.000,1026.678287
2544631 *0001V,01/08/70 14:30:19.100,1026.677717
2544740 *0001V,01/08/70 14:30:19.200,1026.678508
2544834 *0001V,01/08/70 14:30:19.300,1026.678280
2544928 *0001V,01/08/70 14:30:19.400,1026.678148
2545037 *0001V,01/08/70 14:30:19.500,1026.680302
2545130 *0001V,01/08/70 14:30:19.600,1026.679645
2545240 *0001V,01/08/70 14:30:19.700,1026.681901
2545333 *0001V,01/08/70 14:30:19.800,1026.682761
2545427 *0001V,01/08/70 14:30:19.900,1026.682059
2545536 *0001V,01/08/70 14:30:20.000,1026.685331
2545630 *0001V,01/08/70 14:30:20.100,1026.682524
2545739 *0001V,01/08/70 14:30:20.200,1026.681423
2545832 *0001V,01/08/70 14:30:20.300,1026.679148
2545926 *0001V,01/08/70 14:30:20.400,1026.678234
2546035 *0001V,01/08/70 14:30:20.500,1026.677564
2546129 *0001V,01/08/70 14:30:20.600,1026.681322
2546238 *0001V,01/08/70 14:30:20.700,1026.681968
2546332 *0001V,01/08/70 14:30:20.800,1026.678194
2546425 *0001V,01/08/70 14:30:20.900,1026.679472
2546534 *0001V,01/08/70 14:30:21.000,1026.680754
2546628 *0001V,01/08/70 14:30:21.100,1026.679781
2546737 *0001V,01/08/70 14:30:21.200,1026.679094
2546831 *0001V,01/08/70 14:30:21.300,1026.679352
2546940 *0001V,01/08/70 14:30:21.400,1026.679888
2547034 *0001V,01/08/70 14:30:21.500,1026.681149
2547127 *0001V,01/08/70 14:30:21.600,1026.680333
2547236 *0001V,01/08/70 14:30:21.700,1026.681176
2547330 *0001V,01/08/70 14:30:21.800,1026.677752
2547439 *0001V,01/08/70 14:30:21.900,1026.678856
2547533 *0001V,01/08/70 14:30:22.000,1026.679158
2547626 *0001V,01/08/70 14:30:22.100,1026.678787
2547736 *0001V,01/08/70 14:30:22.200,1026.681156
2547829 *0001V,01/08/70 14:30:22.300,1026.684998
2547938 *0001V,01/08/70 14:30:22.400,1026.682704
2548032 *0001V,01/08/70 14:30:22.500,1026.682201
2548126 *0001V,01/08/70 14:30:22.600,1026.681445
2548235 *0001V,01/08/70 14:30:22.700,1026.677595
2548328 *0001V,01/08/70 14:30:22.800,1026.677764
2548438 *0001V,01/08/70 14:30:22.900,1026.681153
2548531 *0001V,01/08/70 14:30:23.000,1026.682519
2548640 *0001V,01/08/70 14:30:23.100,1026.682595
2548734 *0001V,01/08/70 14:30:23.200,1026.681980
2548828 *0001V,01/08/70 14:30:23.300,1026.680542
2548937 *0001V,01/08/70 14:30:23.400,1026.679900
2549030 *0001V,01/08/70 14:30:23.500,1026.680452
2549140 *0001V,01/08/70 14:30:23.600,1026.679544
2549233 *0001V,01/08/70 14:30:23.700,1026.680400
2549327 *0001V,01/08/70 14:30:23.800,1026.681938
2549436 *0001V,01/08/70 14:30:23.900,1026.685845
2549530 *0001V,01/08/70 14:30:24.000,1026.687000
2549639 *0001V,01/08/70 14:30:24.100,1026.684923
2549732 *0001V,01/08/70 14:30:24.200,1026.681069
2549826 *0001V,01/08/70 14:30:24.300,1026.677908
2549935 *0001V,01/08/70 14:30:24.400,1026.680995
2550029 *0001V,01/08/70 14:30:24.500,1026.679762
2550138 *0001V,01/08/70 14:30:24.600,1026.679525
2550232 *0001V,01/08/70 14:30:24.700,1026.678446
2550341 *0001V,01/08/70 14:30:24.800,1026.677272
2550434 *0001V,01/08/70 14:30:24.900,1026.676096
2550528 *0001V,01/08/70 14:30:25.000,1026.672434
2550637 *0001V,01/08/70 14:30:25.100,1026.671472
2550731 *0001V,01/08/70 14:30:25.200,1026.671428
2550840 *0001V,01/08/70 14:30:25.300,1026.672002
2550934 *0001V,01/08/70 14:30:25.400,1026.671666
2551027 *0001V,01/08/70 14:30:25.500,1026.672387
2551136 *0001V,01/08/70 14:30:25.600,1026.674744
2551230 *0001V,01/08/70 14:30:25.700,1026.673611
2551339 *0001V,01/08/70 14:30:25.800,1026.675470
2551433 *0001V,01/08/70 14:30:25.900,1026.675399
2551526 *0001V,01/08/70 14:30:26.000,1026.678189
2551636 *0001V,01/08/70 14:30:26.100,1026.678012
2551729 *0001V,01/08/70 14:30:26.200,1026.676736
2551838 *0001V,01/08/70 14:30:26.300,1026.675879
2551932 *0001V,01/08/70 14:30:26.400,1026.678579
2552026 *0001V,01/08/70 14:30:26.500,1026.680156
2552135 *0001V,01/08/70 14:30:26.600,1026.682106
2552228 *0001V,01/08/70 14:30:26.700,1026.681464
2552338 *0001V,01/08/70 14:30:26.800,1026.684232
2552431 *0001V,01/08/70 14:30:26.900,1026.682369
2552540 *0001V,01/08/70 14:30:27.000,1026.681149
2552634 *0001V,01/08/70 14:30:27.100,1026.682002
2552728 *0001V,01/08/70 14:30:27.200,1026.681777
2552837 *0001V,01/08/70 14:30:27.300,1026.680860
2552930 *0001V,01/08/70 14:30:27.400,1026.681621
2553040 *0001V,01/08/70 14:30:27.500,1026.682555
2553133 *0001V,01/08/70 14:30:27.600,1026.679610
2553227 *0001V,01/08/70 14:30:27.700,1026.676224
2553336 *0001V,01/08/70 14:30:27.800,1026.674801
2553430 *0001V,01/08/70 14:30:27.900,1026.678970
2553539 *0001V,01/08/70 14:30:28.000,1026.682376
2553632 *0001V,01/08/70 14:30:28.100,1026.682687
2553726 *0001V,01/08/70 14:30:28.200,1026.681251
2553835 *0001V,01/08/70 14:30:28.300,1026.681314
2553929 *0001V,01/08/70 14:30:28.400,1026.680467
2554038 *0001V,01/08/70 14:30:28.500,1026.679239
2554132 *0001V,01/08/70 14:30:28.600,1026.679742
2554241 *0001V,01/08/70 14:30:28.700,1026.680134
2554334 *0001V,01/08/70 14:30:28.800,1026.675354
2554428 *0001V,01/08/70 14:30:28.900,1026.675357
2554537 *0001V,01/08/70 14:30:29.000,1026.675565
2554631 *0001V,01/08/70 14:30:29.100,1026.676340
2554740 *0001V,01/08/70 14:30:29.200,1026.677919
2554834 *0001V,01/08/70 14:30:29.300,1026.675891
2554927 *0001V,01/08/70 14:30:29.400,1026.677762
2555036 *0001V,01/08/70 14:30:29.500,1026.677913
2555130 *0001V,01/08/70 14:30:29.600,1026.678642
2555239 *0001V,01/08/70 14:30:29.700,1026.679522
2555333 *0001V,01/08/70 14:30:29.800,1026.682541
2555426 *0001V,01/08/70 14:30:29.900,1026.684073
2555536 *0001V,01/08/70 14:30:30.000,1026.683838
2555629 *0001V,01/08/70 14:30:30.100,1026.683414
2555738 *0001V,01/08/70 14:30:30.200,1026.683589
2555832 *0001V,01/08/70 14:30:30.300,1026.683625
2555926 *0001V,01/08/70 14:30:30.400,1026.683608
2556035 *0001V,01/08/70 14:30:30.500,1026.682740
2556128 *0001V,01/08/70 14:30:30.600,1026.679024
2556238 *0001V,01/08/70 14:30:30.700,1026.680109
2556331 *0001V,01/08/70 14:30:30.800,1026.679243
2556440 *0001V,01/08/70 14:30:30.900,1026.680151
2556534 *0001V,01/08/70 14:30:31.000,1026.678809
2556628 *0001V,01/08/70 14:30:31.100,1026.676323
2556737 *0001V,01/08/70 14:30:31.200,1026.674076
2556830 *0001V,01/08/70 14:30:31.300,1026.672383
2556940 *0001V,01/08/70 14:30:31.400,1026.671086
2557033 *0001V,01/08/70 14:30:31.500,1026.672472
2557127 *0001V,01/08/70 14:30:31.600,1026.672846
2557236 *0001V,01/08/70 14:30:31.700,1026.672513
2557330 *0001V,01/08/70 14:30:31.800,1026.676650
2557439 *0001V,01/08/70 14:30:31.900,1026.676704
2557532 *0001V,01/08/70 14:30:32.000,1026.676383
2557626 *0001V,01/08/70 14:30:32.100,1026.675361
2557735 *0001V,01/08/70 14:30:32.200,1026.675151
2557829 *0001V,01/08/70 14:30:32.300,1026.674690
2557938 *0001V,01/08/70 14:30:32.400,1026.674742
2558032 *0001V,01/08/70 14:30:32.500,1026.677552
2558125 *0001V,01/08/70 14:30:32.600,1026.677719
2558234 *0001V,01/08/70 14:30:32.700,1026.678272
2558328 *0001V,01/08/70 14:30:32.800,1026.679250
2558437 *0001V,01/08/70 14:30:32.900,1026.681316
2558531 *0001V,01/08/70 14:30:33.000,1026.682029
2558640 *0001V,01/08/70 14:30:33.100,1026.679529
2558734 *0001V,01/08/70 14:30:33.200,1026.679021
2558827 *0001V,01/08/70 14:30:33.300,1026.681637
2558936 *0001V,01/08/70 14:30:33.400,1026.679395
2559030 *0001V,01/08/70 14:30:33.500,1026.679182
2559139 *0001V,01/08/70 14:30:33.600,1026.678541
2559233 *0001V,01/08/70 14:30:33.700,1026.677569
2559326 *0001V,01/08/70 14:30:33.800,1026.678853
2559436 *0001V,01/08/70 14:30:33.900,1026.682533
2559529 *0001V,01/08/70 14:30:34.000,1026.686946
2559638 *0001V,01/08/70 14:30:34.100,1026.687242
2559732 *0001V,01/08/70 14:30:34.200,1026.682153
2559826 *0001V,01/08/70 14:30:34.300,1026.682126
2559935 *0001V,01/08/70 14:30:34.400,1026.681305
2600028 *0001V,01/08/70 14:30:34.500,1026.678969
2600138 *0001V,01/08/70 14:30:34.600,1026.674889
2600231 *0001V,01/08/70 14:30:34.700,1026.676358
2600340 *0001V,01/08/70 14:30:34.800,1026.681558
2600434 *0001V,01/08/70 14:30:34.900,1026.681218
2600528 *0001V,01/08/70 14:30:35.000,1026.679799
2600637 *0001V,01/08/70 14:30:35.100,1026.681269
2600730 *0001V,01/08/70 14:30:35.200,1026.681833
2600840 *0001V,01/08/70 14:30:35.300,1026.681064
2600933 *0001V,01/08/70 14:30:35.400,1026.680693
2601027 *0001V,01/08/70 14:30:35.500,1026.682748
2601136 *0001V,01/08/70 14:30:35.600,1026.685140
2601230 *0001V,01/08/70 14:30:35.700,1026.681794
2601339 *0001V,01/08/70 14:30:35.800,1026.682168
2601432 *0001V,01/08/70 14:30:35.900,1026.681545
2601526 *0001V,01/08/70 14:30:36.000,1026.676587
2601635 *0001V,01/08/70 14:30:36.100,1026.682711
2601729 *0001V,01/08/70 14:30:36.200,1026.683676
2601838 *0001V,01/08/70 14:30:36.300,1026.680937
2601932 *0001V,01/08/70 14:30:36.400,1026.680369
2602025 *0001V,01/08/70 14:30:36.500,1026.682041
2602134 *0001V,01/08/70 14:30:36.600,1026.681124
2602228 *0001V,01/08/70 14:30:36.700,1026.680813
2602337 *0001V,01/08/70 14:30:36.800,1026.679548
2602431 *0001V,01/08/70 14:30:36.900,1026.679322
2602540 *0001V,01/08/70 14:30:37.000,1026.681451
2602634 *0001V,01/08/70 14:30:37.100,1026.678501
2602727 *0001V,01/08/70 14:30:37.200,1026.678431
2602836 *0001V,01/08/70 14:30:37.300,1026.680462
2602930 *0001V,01/08/70 14:30:37.400,1026.681760
2603039 *0001V,01/08/70 14:30:37.500,1026.682144
2603133 *0001V,01/08/70 14:30:37.600,1026.679584
2603226 *0001V,01/08/70 14:30:37.700,1026.676162
2603336 *0001V,01/08/70 14:30:37.800,1026.677904
2603429 *0001V,01/08/70 14:30:37.900,1026.674196
2603538 *0001V,01/08/70 14:30:38.000,1026.671940
2603632 *0001V,01/08/70 14:30:38.100,1026.675087
2603726 *0001V,01/08/70 14:30:38.200,1026.675135
2603835 *0001V,01/08/70 14:30:38.300,1026.676552
2603928 *0001V,01/08/70 14:30:38.400,1026.675399
2604038 *0001V,01/08/70 14:30:38.500,1026.675452
2604131 *0001V,01/08/70 14:30:38.600,1026.673820
2604240 *0001V,01/08/70 14:30:38.700,1026.671539
2604334 *0001V,01/08/70 14:30:38.800,1026.670371
2604428 *0001V,01/08/70 14:30:38.900,1026.669306
2604537 *0001V,01/08/70 14:30:39.000,1026.668791
2604630 *0001V,01/08/70 14:30:39.100,1026.668597
2604740 *0001V,01/08/70 14:30:39.200,1026.668630
2604833 *0001V,01/08/70 14:30:39.300,1026.669195
2604927 *0001V,01/08/70 14:30:39.400,1026.669805
2605036 *0001V,01/08/70 14:30:39.500,1026.671613
2605130 *0001V,01/08/70 14:30:39.600,1026.673266
2605239 *0001V,01/08/70 14:30:39.700,1026.671970
2605332 *0001V,01/08/70 14:30:39.800,1026.668595
2605426 *0001V,01/08/70 14:30:39.900,1026.670569
2605535 *0001V,01/08/70 14:30:40.000,1026.672577
2605629 *0001V,01/08/70 14:30:40.100,1026.672316
2605738 *0001V,01/08/70 14:30:40.200,1026.672679
2605832 *0001V,01/08/70 14:30:40.300,1026.670189
2605941 *0001V,01/08/70 14:30:40.400,1026.670929
2606034 *0001V,01/08/70 14:30:40.500,1026.670960
2606128 *0001V,01/08/70 14:30:40.600,1026.672162
2606237 *0001V,01/08/70 14:30:40.700,1026.671749
2606331 *0001V,01/08/70 14:30:40.800,1026.671734
2606440 *0001V,01/08/70 14:30:40.900,1026.670790
2606534 *0001V,01/08/70 14:30:41.000,1026.670209
2606627 *0001V,01/08/70 14:30:41.100,1026.671459
2606736 *0001V,01/08/70 14:30:41.200,1026.670631
2606830 *0001V,01/08/70 14:30:41.300,1026.671247
2606939 *0001V,01/08/70 14:30:41.400,1026.672761
2607033 *0001V,01/08/70 14:30:41.500,1026.672893
2607126 *0001V,01/08/70 14:30:41.600,1026.673570
2607236 *0001V,01/08/70 14:30:41.700,1026.673356
2607329 *0001V,01/08/70 14:30:41.800,1026.672824
2607438 *0001V,01/08/70 14:30:41.900,1026.672917
2607532 *0001V,01/08/70 14:30:42.000,1026.672737
2607626 *0001V,01/08/70 14:30:42.100,1026.672046
2607735 *0001V,01/08/70 14:30:42.200,1026.671319
2607828 *0001V,01/08/70 14:30:42.300,1026.668722
2607938 *0001V,01/08/70 14:30:42.400,1026.669394
2608031 *0001V,01/08/70 14:30:42.500,1026.666764
2608140 *0001V,01/08/70 14:30:42.600,1026.669281
2608234 *0001V,01/08/70 14:30:42.700,1026.669417
2608328 *0001V,01/08/70 14:30:42.800,1026.670972
2608437 *0001V,01/08/70 14:30:42.900,1026.669541
2608530 *0001V,01/08/70 14:30:43.000,1026.668362
2608640 *0001V,01/08/70 14:30:43.100,1026.669050
2608733 *0001V,01/08/70 14:30:43.200,1026.668865
2608827 *0001V,01/08/70 14:30:43.300,1026.668324
2608936 *0001V,01/08/70 14:30:43.400,1026.670183
2609030 *0001V,01/08/70 14:30:43.500,1026.670315
2609139 *0001V,01/08/70 14:30:43.600,1026.671482
2609232 *0001V,01/08/70 14:30:43.700,1026.675123
2609326 *0001V,01/08/70 14:30:43.800,1026.675443
2609435 *0001V,01/08/70 14:30:43.900,1026.674342
2609529 *0001V,01/08/70 14:30:44.000,1026.671991
2609638 *0001V,01/08/70 14:30:44.100,1026.674371
2609732 *0001V,01/08/70 14:30:44.200,1026.674633
2609825 *0001V,01/08/70 14:30:44.300,1026.672633
2609934 *0001V,01/08/70 14:30:44.400,1026.672135
2610028 *0001V,01/08/70 14:30:44.500,1026.672895
2610137 *0001V,01/08/70 14:30:44.600,1026.673217
2610231 *0001V,01/08/70 14:30:44.700,1026.674192
2610340 *0001V,01/08/70 14:30:44.800,1026.673188
2610434 *0001V,01/08/70 14:30:44.900,1026.671810
2610527 *0001V,01/08/70 14:30:45.000,1026.672108
2610636 *0001V,01/08/70 14:30:45.100,1026.674108
2610730 *0001V,01/08/70 14:30:45.200,1026.674375
2610839 *0001V,01/08/70 14:30:45.300,1026.671463
2610933 *0001V,01/08/70 14:30:45.400,1026.673497
2611026 *0001V,01/08/70 14:30:45.500,1026.669614
2611136 *0001V,01/08/70 14:30:45.600,1026.667986
2611229 *0001V,01/08/70 14:30:45.700,1026.664662
2611338 *0001V,01/08/70 14:30:45.800,1026.668190
2611432 *0001V,01/08/70 14:30:45.900,1026.668045
2611526 *0001V,01/08/70 14:30:46.000,1026.666468
2611635 *0001V,01/08/70 14:30:46.100,1026.666878
2611728 *0001V,01/08/70 14:30:46.200,1026.666516
2611838 *0001V,01/08/70 14:30:46.300,1026.663078
2611931 *0001V,01/08/70 14:30:46.400,1026.662170
2612040 *0001V,01/08/70 14:30:46.500,1026.660397
2612134 *0001V,01/08/70 14:30:46.600,1026.661905
2612228 *0001V,01/08/70 14:30:46.700,1026.662500
2612337 *0001V,01/08/70 14:30:46.800,1026.664084
2612430 *0001V,01/08/70 14:30:46.900,1026.663849
2612540 *0001V,01/08/70 14:30:47.000,1026.661561
2612633 *0001V,01/08/70 14:30:47.100,1026.658729
2612727 *0001V,01/08/70 14:30:47.200,1026.655018
2612836 *0001V,01/08/70 14:30:47.300,1026.655497
2612930 *0001V,01/08/70 14:30:47.400,1026.660756
2613039 *0001V,01/08/70 14:30:47.500,1026.663843
2613132 *0001V,01/08/70 14:30:47.600,1026.659821
2613226 *0001V,01/08/70 14:30:47.700,1026.658499
2613335 *0001V,01/08/70 14:30:47.800,1026.658353
2613429 *0001V,01/08/70 14:30:47.900,1026.668875
2613538 *0001V,01/08/70 14:30:48.000,1026.668398
2613632 *0001V,01/08/70 14:30:48.100,1026.667018
2613725 *0001V,01/08/70 14:30:48.200,1026.667868
2613834 *0001V,01/08/70 14:30:48.300,1026.669913
2613928 *0001V,01/08/70 14:30:48.400,1026.670921
2614037 *0001V,01/08/70 14:30:48.500,1026.669043
2614131 *0001V,01/08/70 14:30:48.600,1026.667332
2614240 *0001V,01/08/70 14:30:48.700,1026.668761
2614334 *0001V,01/08/70 14:30:48.800,1026.672789
2614427 *0001V,01/08/70 14:30:48.900,1026.672803
2614536 *0001V,01/08/70 14:30:49.000,1026.671666
2614630 *0001V,01/08/70 14:30:49.100,1026.671952
2614739 *0001V,01/08/70 14:30:49.200,1026.671242
2614833 *0001V,01/08/70 14:30:49.300,1026.674401
2614926 *0001V,01/08/70 14:30:49.400,1026.673737
2615036 *0001V,01/08/70 14:30:49.500,1026.667165
2615129 *0001V,01/08/70 14:30:49.600,1026.665288
2615238 *0001V,01/08/70 14:30:49.700,1026.667180
2615332 *0001V,01/08/70 14:30:49.800,1026.667316
2615426 *0001V,01/08/70 14:30:49.900,1026.666715
2615535 *0001V,01/08/70 14:30:50.000,1026.662836
2615628 *0001V,01/08/70 14:30:50.100,1026.661066
2615738 *0001V,01/08/70 14:30:50.200,1026.662920
2615831 *0001V,01/08/70 14:30:50.300,1026.665900
2615940 *0001V,01/08/70 14:30:50.400,1026.664559
2616034 *0001V,01/08/70 14:30:50.500,1026.661272
2616128 *0001V,01/08/70 14:30:50.600,1026.658300
2616237 *0001V,01/08/70 14:30:50.700,1026.670276
2616330 *0001V,01/08/70 14:30:50.800,1026.670203
2616440 *0001V,01/08/70 14:30:50.900,1026.662276
2616533 *0001V,01/08/70 14:30:51.000,1026.663358
2616627 *0001V,01/08/70 14:30:51.100,1026.663017
2616736 *0001V,01/08/70 14:30:51.200,1026.658499
2616830 *0001V,01/08/70 14:30:51.300,1026.659401
2616939 *0001V,01/08/70 14:30:51.400,1026.658420
2617032 *0001V,01/08/70 14:30:51.500,1026.661194
2617126 *0001V,01/08/70 14:30:51.600,1026.663248
2617235 *0001V,01/08/70 14:30:51.700,1026.659274
2617329 *0001V,01/08/70 14:30:51.800,1026.657306
2617438 *0001V,01/08/70 14:30:51.900,1026.659695
2617532 *0001V,01/08/70 14:30:52.000,1026.656998
2617625 *0001V,01/08/70 14:30:52.100,1026.660810
2617735 *0001V,01/08/70 14:30:52.200,1026.658272
2617828 *0001V,01/08/70 14:30:52.300,1026.655572
2617937 *0001V,01/08/70 14:30:52.400,1026.655056
2618031 *0001V,01/08/70 14:30:52.500,1026.654133
2618140 *0001V,01/08/70 14:30:52.600,1026.652090
2618234 *0001V,01/08/70 14:30:52.700,1026.651032
2618327 *0001V,01/08/70 14:30:52.800,1026.655669
2618437 *0001V,01/08/70 14:30:52.900,1026.658587
2618530 *0001V,01/08/70 14:30:53.000,1026.662867
2618639 *0001V,01/08/70 14:30:53.100,1026.664039
2618733 *0001V,01/08/70 14:30:53.200,1026.664472
2618827 *0001V,01/08/70 14:30:53.300,1026.663678
2618936 *0001V,01/08/70 14:30:53.400,1026.662603
2619029 *0001V,01/08/70 14:30:53.500,1026.663663
2619139 *0001V,01/08/70 14:30:53.600,1026.664348
2619232 *0001V,01/08/70 14:30:53.700,1026.661904
2619326 *0001V,01/08/70 14:30:53.800,1026.662951
2619435 *0001V,01/08/70 14:30:53.900,1026.662171
2619529 *0001V,01/08/70 14:30:54.000,1026.663193
2619638 *0001V,01/08/70 14:30:54.100,1026.663743
2619731 *0001V,01/08/70 14:30:54.200,1026.665184
2619841 *0001V,01/08/70 14:30:54.300,1026.661743
2619934 *0001V,01/08/70 14:30:54.400,1026.662560
2620028 *0001V,01/08/70 14:30:54.500,1026.668994
2620137 *0001V,01/08/70 14:30:54.600,1026.672596
2620231 *0001V,01/08/70 14:30:54.700,1026.669598
2620340 *0001V,01/08/70 14:30:54.800,1026.668162
2620433 *0001V,01/08/70 14:30:54.900,1026.667111
2620527 *0001V,01/08/70 14:30:55.000,1026.668478
2620636 *0001V,01/08/70 14:30:55.100,1026.668318
2620730 *0001V,01/08/70 14:30:55.200,1026.667125
2620839 *0001V,01/08/70 14:30:55.300,1026.666383
2620933 *0001V,01/08/70 14:30:55.400,1026.664945
2621026 *0001V,01/08/70 14:30:55.500,1026.667849
2621135 *0001V,01/08/70 14:30:55.600,1026.668287
2621229 *0001V,01/08/70 14:30:55.700,1026.667395
2621338 *0001V,01/08/70 14:30:55.800,1026.665807
2621432 *0001V,01/08/70 14:30:55.900,1026.666550
2621525 *0001V,01/08/70 14:30:56.000,1026.666350
2621635 *0001V,01/08/70 14:30:56.100,1026.669009
2621728 *0001V,01/08/70 14:30:56.200,1026.670740
2621837 *0001V,01/08/70 14:30:56.300,1026.671105
2621931 *0001V,01/08/70 14:30:56.400,1026.669223
2622040 *0001V,01/08/70 14:30:56.500,1026.667970
2622134 *0001V,01/08/70 14:30:56.600,1026.668239
2622227 *0001V,01/08/70 14:30:56.700,1026.669696
2622337 *0001V,01/08/70 14:30:56.800,1026.667883
2622430 *0001V,01/08/70 14:30:56.900,1026.660656
2622539 *0001V,01/08/70 14:30:57.000,1026.657650
2622633 *0001V,01/08/70 14:30:57.100,1026.659858
2622727 *0001V,01/08/70 14:30:57.200,1026.659480
2622836 *0001V,01/08/70 14:30:57.300,1026.659569
2622929 *0001V,01/08/70 14:30:57.400,1026.659932
2623039 *0001V,01/08/70 14:30:57.500,1026.660487
2623132 *0001V,01/08/70 14:30:57.600,1026.659718
2623226 *0001V,01/08/70 14:30:57.700,1026.658500
2623335 *0001V,01/08/70 14:30:57.800,1026.658949
2623429 *0001V,01/08/70 14:30:57.900,1026.656361
2623538 *0001V,01/08/70 14:30:58.000,1026.650578
2623631 *0001V,01/08/70 14:30:58.100,1026.652385
2623741 *0001V,01/08/70 14:30:58.200,1026.657802
2623834 *0001V,01/08/70 14:30:58.300,1026.659683
2623928 *0001V,01/08/70 14:30:58.400,1026.657434
2624037 *0001V,01/08/70 14:30:58.500,1026.658343
2624131 *0001V,01/08/70 14:30:58.600,1026.657963
2624240 *0001V,01/08/70 14:30:58.700,1026.660754
2624333 *0001V,01/08/70 14:30:58.800,1026.664694
2624427 *0001V,01/08/70 14:30:58.900,1026.664730
2624536 *0001V,01/08/70 14:30:59.000,1026.659684
2624630 *0001V,01/08/70 14:30:59.100,1026.660758
2624739 *0001V,01/08/70 14:30:59.200,1026.659654
2624833 *0001V,01/08/70 14:30:59.300,1026.660942
2624926 *0001V,01/08/70 14:30:59.400,1026.664635
2625035 *0001V,01/08/70 14:30:59.500,1026.662105
2625129 *0001V,01/08/70 14:30:59.600,1026.662828
2625238 *0001V,01/08/70 14:30:59.700,1026.664560
2625332 *0001V,01/08/70 14:30:59.800,1026.666970
2625425 *0001V,01/08/70 14:30:59.900,1026.666998
2625535 *0001V,01/08/70 14:31:00.000,1026.666958
2625628 *0001V,01/08/70 14:31:00.100,1026.667439
2625737 *0001V,01/08/70 14:31:00.200,1026.664652
2625831 *0001V,01/08/70 14:31:00.300,1026.662182
2625940 *0001V,01/08/70 14:31:00.400,1026.657791
2626034 *0001V,01/08/70 14:31:00.500,1026.656742
2626127 *0001V,01/08/70 14:31:00.600,1026.652499
2626237 *0001V,01/08/70 14:31:00.700,1026.651274
2626330 *0001V,01/08/70 14:31:00.800,1026.656107
2626439 *0001V,01/08/70 14:31:00.900,1026.659952
2626533 *0001V,01/08/70 14:31:01.000,1026.657965
2626627 *0001V,01/08/70 14:31:01.100,1026.656992
2626736 *0001V,01/08/70 14:31:01.200,1026.658114
2626829 *0001V,01/08/70 14:31:01.300,1026.658880
2626939 *0001V,01/08/70 14:31:01.400,1026.661617
2627032 *0001V,01/08/70 14:31:01.500,1026.664614
2627126 *0001V,01/08/70 14:31:01.600,1026.663286
2627235 *0001V,01/08/70 14:31:01.700,1026.661719
2627329 *0001V,01/08/70 14:31:01.800,1026.662468
2627438 *0001V,01/08/70 14:31:01.900,1026.658461
2627531 *0001V,01/08/70 14:31:02.000,1026.657143
2627641 *0001V,01/08/70 14:31:02.100,1026.665696
2627734 *0001V,01/08/70 14:31:02.200,1026.672934
2627828 *0001V,01/08/70 14:31:02.300,1026.673445
2627937 *0001V,01/08/70 14:31:02.400,1026.669651
2628031 *0001V,01/08/70 14:31:02.500,1026.662678
2628140 *0001V,01/08/70 14:31:02.600,1026.671113
2628233 *0001V,01/08/70 14:31:02.700,1026.672169
2628327 *0001V,01/08/70 14:31:02.800,1026.669736
2628436 *0001V,01/08/70 14:31:02.900,1026.667000
2628530 *0001V,01/08/70 14:31:03.000,1026.666056
2628639 *0001V,01/08/70 14:31:03.100,1026.665970
2628733 *0001V,01/08/70 14:31:03.200,1026.666879
2628826 *0001V,01/08/70 14:31:03.300,1026.666415
2628935 *0001V,01/08/70 14:31:03.400,1026.665752
2629029 *0001V,01/08/70 14:31:03.500,1026.663638
2629138 *0001V,01/08/70 14:31:03.600,1026.660125
2629232 *0001V,01/08/70 14:31:03.700,1026.657409
2629325 *0001V,01/08/70 14:31:03.800,1026.655054
2629435 *0001V,01/08/70 14:31:03.900,1026.656583
2629528 *0001V,01/08/70 14:31:04.000,1026.659722
2629637 *0001V,01/08/70 14:31:04.100,1026.661482
2629731 *0001V,01/08/70 14:31:04.200,1026.661326
2629840 *0001V,01/08/70 14:31:04.300,1026.663054
2629934 *0001V,01/08/70 14:31:04.400,1026.661454
2630027 *0001V,01/08/70 14:31:04.500,1026.660091
2630137 *0001V,01/08/70 14:31:04.600,1026.659931
2630230 *0001V,01/08/70 14:31:04.700,1026.659388
2630339 *0001V,01/08/70 14:31:04.800,1026.657124
2630433 *0001V,01/08/70 14:31:04.900,1026.657501
2630527 *0001V,01/08/70 14:31:05.000,1026.658657
2630636 *0001V,01/08/70 14:31:05.100,1026.655687
2630729 *0001V,01/08/70 14:31:05.200,1026.653661
2630839 *0001V,01/08/70 14:31:05.300,1026.654820
2630932 *0001V,01/08/70 14:31:05.400,1026.653492
2631026 *0001V,01/08/70 14:31:05.500,1026.652459
2631135 *0001V,01/08/70 14:31:05.600,1026.654243
2631229 *0001V,01/08/70 14:31:05.700,1026.654382
2631338 *0001V,01/08/70 14:31:05.800,1026.655920
2631431 *0001V,01/08/70 14:31:05.900,1026.658090
2631541 *0001V,01/08/70 14:31:06.000,1026.657461
2631634 *0001V,01/08/70 14:31:06.100,1026.658887
2631728 *0001V,01/08/70 14:31:06.200,1026.655585
2631837 *0001V,01/08/70 14:31:06.300,1026.658298
2631931 *0001V,01/08/70 14:31:06.400,1026.659998
2632040 *0001V,01/08/70 14:31:06.500,1026.662786
2632133 *0001V,01/08/70 14:31:06.600,1026.663290
2632227 *0001V,01/08/70 14:31:06.700,1026.665858
2632336 *0001V,01/08/70 14:31:06.800,1026.666401
2632430 *0001V,01/08/70 14:31:06.900,1026.666785
2632539 *0001V,01/08/70 14:31:07.000,1026.668230
2632633 *0001V,01/08/70 14:31:07.100,1026.670076
2632726 *0001V,01/08/70 14:31:07.200,1026.669464
2632835 *0001V,01/08/70 14:31:07.300,1026.672586
2632929 *0001V,01/08/70 14:31:07.400,1026.672041
2633038 *0001V,01/08/70 14:31:07.500,1026.672114
2633132 *0001V,01/08/70 14:31:07.600,1026.675823
2633225 *0001V,01/08/70 14:31:07.700,1026.679818
2633335 *0001V,01/08/70 14:31:07.800,1026.681137
2633428 *0001V,01/08/70 14:31:07.900,1026.680056
2633537 *0001V,01/08/70 14:31:08.000,1026.680374
2633631 *0001V,01/08/70 14:31:08.100,1026.680190
2633740 *0001V,01/08/70 14:31:08.200,1026.682400
2633834 *0001V,01/08/70 14:31:08.300,1026.682277
2633927 *0001V,01/08/70 14:31:08.400,1026.681760
2634037 *0001V,01/08/70 14:31:08.500,1026.681700
2634130 *0001V,01/08/70 14:31:08.600,1026.679066
2634239 *0001V,01/08/70 14:31:08.700,1026.676284
2634333 *0001V,01/08/70 14:31:08.800,1026.672859
2634427 *0001V,01/08/70 14:31:08.900,1026.672835
2634536 *0001V,01/08/70 14:31:09.000,1026.671650
2634629 *0001V,01/08/70 14:31:09.100,1026.672875
2634739 *0001V,01/08/70 14:31:09.200,1026.674549
2634832 *0001V,01/08/70 14:31:09.300,1026.677387
2634926 *0001V,01/08/70 14:31:09.400,1026.676923
2635035 *0001V,01/08/70 14:31:09.500,1026.675780
2635129 *0001V,01/08/70 14:31:09.600,1026.676578
2635238 *0001V,01/08/70 14:31:09.700,1026.675649
2635331 *0001V,01/08/70 14:31:09.800,1026.676527
2635441 *0001V,01/08/70 14:31:09.900,1026.678179
2635534 *0001V,01/08/70 14:31:10.000,1026.678076
2635628 *0001V,01/08/70 14:31:10.100,1026.678465
2635737 *0001V,01/08/70 14:31:10.200,1026.681110
2635831 *0001V,01/08/70 14:31:10.300,1026.682962
2635940 *0001V,01/08/70 14:31:10.400,1026.676869
2636033 *0001V,01/08/70 14:31:10.500,1026.678165
2636127 *0001V,01/08/70 14:31:10.600,1026.678575
2636236 *0001V,01/08/70 14:31:10.700,1026.676348
2636330 *0001V,01/08/70 14:31:10.800,1026.671756
2636439 *0001V,01/08/70 14:31:10.900,1026.671607
2636533 *0001V,01/08/70 14:31:11.000,1026.677351
2636626 *0001V,01/08/70 14:31:11.100,1026.676822
2636735 *0001V,01/08/70 14:31:11.200,1026.678689
2636829 *0001V,01/08/70 14:31:11.300,1026.678930
2636938 *0001V,01/08/70 14:31:11.400,1026.680624
2637032 *0001V,01/08/70 14:31:11.500,1026.681480
2637125 *0001V,01/08/70 14:31:11.600,1026.677180
2637235 *0001V,01/08/70 14:31:11.700,1026.675442
2637328 *0001V,01/08/70 14:31:11.800,1026.684196
2637437 *0001V,01/08/70 14:31:11.900,1026.687381
2637531 *0001V,01/08/70 14:31:12.000,1026.681222
2637640 *0001V,01/08/70 14:31:12.100,1026.681005
2637734 *0001V,01/08/70 14:31:12.200,1026.682037
2637827 *0001V,01/08/70 14:31:12.300,1026.684353
2637937 *0001V,01/08/70 14:31:12.400,1026.684505
2638030 *0001V,01/08/70 14:31:12.500,1026.684303
2638139 *0001V,01/08/70 14:31:12.600,1026.681396
2638233 *0001V,01/08/70 14:31:12.700,1026.682940
2638327 *0001V,01/08/70 14:31:12.800,1026.680747
2638436 *0001V,01/08/70 14:31:12.900,1026.684659
2638529 *0001V,01/08/70 14:31:13.000,1026.688340
2638639 *0001V,01/08/70 14:31:13.100,1026.686757
2638732 *0001V,01/08/70 14:31:13.200,1026.682353
2638826 *0001V,01/08/70 14:31:13.300,1026.681548
2638935 *0001V,01/08/70 14:31:13.400,1026.682482
2639029 *0001V,01/08/70 14:31:13.500,1026.682548
2639138 *0001V,01/08/70 14:31:13.600,1026.681476
2639231 *0001V,01/08/70 14:31:13.700,1026.686226
2639341 *0001V,01/08/70 14:31:13.800,1026.684064
2639434 *0001V,01/08/70 14:31:13.900,1026.679432
2639528 *0001V,01/08/70 14:31:14.000,1026.674802
2639637 *0001V,01/08/70 14:31:14.100,1026.677087
2639731 *0001V,01/08/70 14:31:14.200,1026.673493
2639840 *0001V,01/08/70 14:31:14.300,1026.671161
2639933 *0001V,01/08/70 14:31:14.400,1026.671795
2640027 *0001V,01/08/70 14:31:14.500,1026.672990
2640136 *0001V,01/08/70 14:31:14.600,1026.669402
2640230 *0001V,01/08/70 14:31:14.700,1026.672992
2640339 *0001V,01/08/70 14:31:14.800,1026.670236
2640433 *0001V,01/08/70 14:31:14.900,1026.671235
2640526 *0001V,01/08/70 14:31:15.000,1026.675167
2640635 *0001V,01/08/70 14:31:15.100,1026.679703
2640729 *0001V,01/08/70 14:31:15.200,1026.679513
2640838 *0001V,01/08/70 14:31:15.300,1026.685122
2640932 *0001V,01/08/70 14:31:15.400,1026.689566
2641025 *0001V,01/08/70 14:31:15.500,1026.691436
2641135 *0001V,01/08/70 14:31:15.600,1026.693131
2641228 *0001V,01/08/70 14:31:15.700,1026.685332
2641337 *0001V,01/08/70 14:31:15.800,1026.682186
2641431 *0001V,01/08/70 14:31:15.900,1026.681199
2641540 *0001V,01/08/70 14:31:16.000,1026.679947
2641634 *0001V,01/08/70 14:31:16.100,1026.677677
2641727 *0001V,01/08/70 14:31:16.200,1026.679788
2641837 *0001V,01/08/70 14:31:16.300,1026.681608
2641930 *0001V,01/08/70 14:31:16.400,1026.682035
2642039 *0001V,01/08/70 14:31:16.500,1026.683477
2642133 *0001V,01/08/70 14:31:16.600,1026.682730
2642227 *0001V,01/08/70 14:31:16.700,1026.683719
2642336 *0001V,01/08/70 14:31:16.800,1026.683068
2642429 *0001V,01/08/70 14:31:16.900,1026.682496
2642539 *0001V,01/08/70 14:31:17.000,1026.680561
2642632 *0001V,01/08/70 14:31:17.100,1026.680976
2642726 *0001V,01/08/70 14:31:17.200,1026.680606
2642835 *0001V,01/08/70 14:31:17.300,1026.681915
2642929 *0001V,01/08/70 14:31:17.400,1026.683234
2643038 *0001V,01/08/70 14:31:17.500,1026.682147
2643131 *0001V,01/08/70 14:31:17.600,1026.681997
2643241 *0001V,01/08/70 14:31:17.700,1026.681199
2643334 *0001V,01/08/70 14:31:17.800,1026.683174
2643428 *0001V,01/08/70 14:31:17.900,1026.684470
2643537 *0001V,01/08/70 14:31:18.000,1026.683293
2643631 *0001V,01/08/70 14:31:18.100,1026.682186
2643740 *0001V,01/08/70 14:31:18.200,1026.679416
2643833 *0001V,01/08/70 14:31:18.300,1026.678715
2643927 *0001V,01/08/70 14:31:18.400,1026.678776
2644036 *0001V,01/08/70 14:31:18.500,1026.679173
2644130 *0001V,01/08/70 14:31:18.600,1026.676029
2644239 *0001V,01/08/70 14:31:18.700,1026.677298
2644333 *0001V,01/08/70 14:31:18.800,1026.678027
2644426 *0001V,01/08/70 14:31:18.900,1026.678443
2644535 *0001V,01/08/70 14:31:19.000,1026.681624
2644629 *0001V,01/08/70 14:31:19.100,1026.680955
2644738 *0001V,01/08/70 14:31:19.200,1026.676718
2644832 *0001V,01/08/70 14:31:19.300,1026.679205
2644925 *0001V,01/08/70 14:31:19.400,1026.682322
2645035 *0001V,01/08/70 14:31:19.500,1026.682287
2645128 *0001V,01/08/70 14:31:19.600,1026.681216
2645237 *0001V,01/08/70 14:31:19.700,1026.684598
2645331 *0001V,01/08/70 14:31:19.800,1026.681029
2645440 *0001V,01/08/70 14:31:19.900,1026.681482
2645534 *0001V,01/08/70 14:31:20.000,1026.677554
2645627 *0001V,01/08/70 14:31:20.100,1026.678820
2645737 *0001V,01/08/70 14:31:20.200,1026.679282
2645830 *0001V,01/08/70 14:31:20.300,1026.679785
2645939 *0001V,01/08/70 14:31:20.400,1026.677952
2646033 *0001V,01/08/70 14:31:20.500,1026.676354
2646127 *0001V,01/08/70 14:31:20.600,1026.673646
2646236 *0001V,01/08/70 14:31:20.700,1026.672716
2646329 *0001V,01/08/70 14:31:20.800,1026.674944
2646439 *0001V,01/08/70 14:31:20.900,1026.671775
2646532 *0001V,01/08/70 14:31:21.000,1026.669478
2646626 *0001V,01/08/70 14:31:21.100,1026.663246
2646735 *0001V,01/08/70 14:31:21.200,1026.663724
2646829 *0001V,01/08/70 14:31:21.300,1026.664898
2646938 *0001V,01/08/70 14:31:21.400,1026.668531
2647031 *0001V,01/08/70 14:31:21.500,1026.673825
2647125 *0001V,01/08/70 14:31:21.600,1026.676749
2647234 *0001V,01/08/70 14:31:21.700,1026.678523
2647328 *0001V,01/08/70 14:31:21.800,1026.678391
2647437 *0001V,01/08/70 14:31:21.900,1026.678854
2647531 *0001V,01/08/70 14:31:22.000,1026.680176
2647640 *0001V,01/08/70 14:31:22.100,1026.669483
2647733 *0001V,01/08/70 14:31:22.200,1026.679834
2647827 *0001V,01/08/70 14:31:22.300,1026.686019
2647936 *0001V,01/08/70 14:31:22.400,1026.691846
2648030 *0001V,01/08/70 14:31:22.500,1026.688581
2648139 *0001V,01/08/70 14:31:22.600,1026.682551
2648233 *0001V,01/08/70 14:31:22.700,1026.683587
2648326 *0001V,01/08/70 14:31:22.800,1026.684007
2648435 *0001V,01/08/70 14:31:22.900,1026.678360
2648529 *0001V,01/08/70 14:31:23.000,1026.673744
2648638 *0001V,01/08/70 14:31:23.100,1026.667577
2648732 *0001V,01/08/70 14:31:23.200,1026.672195
2648825 *0001V,01/08/70 14:31:23.300,1026.675259
2648935 *0001V,01/08/70 14:31:23.400,1026.672512
2649028 *0001V,01/08/70 14:31:23.500,1026.670679
2649137 *0001V,01/08/70 14:31:23.600,1026.671107
2649231 *0001V,01/08/70 14:31:23.700,1026.669521
2649340 *0001V,01/08/70 14:31:23.800,1026.669657
2649434 *0001V,01/08/70 14:31:23.900,1026.669032
2649527 *0001V,01/08/70 14:31:24.000,1026.669383
2649637 *0001V,01/08/70 14:31:24.100,1026.670174
2649730 *0001V,01/08/70 14:31:24.200,1026.668799
2649839 *0001V,01/08/70 14:31:24.300,1026.671575
2649933 *0001V,01/08/70 14:31:24.400,1026.669095
2650027 *0001V,01/08/70 14:31:24.500,1026.669035
2650136 *0001V,01/08/70 14:31:24.600,1026.667342
2650229 *0001V,01/08/70 14:31:24.700,1026.667153
2650339 *0001V,01/08/70 14:31:24.800,1026.665634
2650432 *0001V,01/08/70 14:31:24.900,1026.667787
2650526 *0001V,01/08/70 14:31:25.000,1026.666528
2650635 *0001V,01/08/70 14:31:25.100,1026.668077
2650729 *0001V,01/08/70 14:31:25.200,1026.669719
2650838 *0001V,01/08/70 14:31:25.300,1026.669042
2650931 *0001V,01/08/70 14:31:25.400,1026.667477
2651041 *0001V,01/08/70 14:31:25.500,1026.668836
2651134 *0001V,01/08/70 14:31:25.600,1026.670117
2651228 *0001V,01/08/70 14:31:25.700,1026.668751
2651337 *0001V,01/08/70 14:31:25.800,1026.668882
2651431 *0001V,01/08/70 14:31:25.900,1026.666782
2651540 *0001V,01/08/70 14:31:26.000,1026.665524
2651633 *0001V,01/08/70 14:31:26.100,1026.665304
2651727 *0001V,01/08/70 14:31:26.200,1026.664047
2651836 *0001V,01/08/70 14:31:26.300,1026.664984
2651930 *0001V,01/08/70 14:31:26.400,1026.663248
2652039 *0001V,01/08/70 14:31:26.500,1026.665376
2652133 *0001V,01/08/70 14:31:26.600,1026.667006
2652226 *0001V,01/08/70 14:31:26.700,1026.668516
2652335 *0001V,01/08/70 14:31:26.800,1026.666705
2652429 *0001V,01/08/70 14:31:26.900,1026.665839
2652538 *0001V,01/08/70 14:31:27.000,1026.664853
2652632 *0001V,01/08/70 14:31:27.100,1026.665797
2652741 *0001V,01/08/70 14:31:27.200,1026.669115
2652835 *0001V,01/08/70 14:31:27.300,1026.668613
2652928 *0001V,01/08/70 14:31:27.400,1026.665360
2653037 *0001V,01/08/70 14:31:27.500,1026.663888
2653131 *0001V,01/08/70 14:31:27.600,1026.662197
2653240 *0001V,01/08/70 14:31:27.700,1026.662583
2653334 *0001V,01/08/70 14:31:27.800,1026.661250
2653427 *0001V,01/08/70 14:31:27.900,1026.664096
2653537 *0001V,01/08/70 14:31:28.000,1026.661624
2653630 *0001V,01/08/70 14:31:28.100,1026.662039
2653739 *0001V,01/08/70 14:31:28.200,1026.662471
2653833 *0001V,01/08/70 14:31:28.300,1026.665687
2653927 *0001V,01/08/70 14:31:28.400,1026.663290
2654036 *0001V,01/08/70 14:31:28.500,1026.664654
2654129 *0001V,01/08/70 14:31:28.600,1026.662068
2654239 *0001V,01/08/70 14:31:28.700,1026.662472
2654332 *0001V,01/08/70 14:31:28.800,1026.663422
2654426 *0001V,01/08/70 14:31:28.900,1026.662807
2654535 *0001V,01/08/70 14:31:29.000,1026.661581
2654629 *0001V,01/08/70 14:31:29.100,1026.658944
2654738 *0001V,01/08/70 14:31:29.200,1026.660723
2654831 *0001V,01/08/70 14:31:29.300,1026.658884
2654941 *0001V,01/08/70 14:31:29.400,1026.657782
2655034 *0001V,01/08/70 14:31:29.500,1026.659204
2655128 *0001V,01/08/70 14:31:29.600,1026.658951
2655237 *0001V,01/08/70 14:31:29.700,1026.661417
2655331 *0001V,01/08/70 14:31:29.800,1026.664194
2655440 *0001V,01/08/70 14:31:29.900,1026.657946
2655533 *0001V,01/08/70 14:31:30.000,1026.661090
2655627 *0001V,01/08/70 14:31:30.100,1026.657936
2655736 *0001V,01/08/70 14:31:30.200,1026.656676
2655830 *0001V,01/08/70 14:31:30.300,1026.656314
2655939 *0001V,01/08/70 14:31:30.400,1026.655127
2656033 *0001V,01/08/70 14:31:30.500,1026.655212
2656126 *0001V,01/08/70 14:31:30.600,1026.656419
2656235 *0001V,01/08/70 14:31:30.700,1026.655839
2656329 *0001V,01/08/70 14:31:30.800,1026.656529
2656438 *0001V,01/08/70 14:31:30.900,1026.656262
2656532 *0001V,01/08/70 14:31:31.000,1026.654834
2656625 *0001V,01/08/70 14:31:31.100,1026.657222
2656735 *0001V,01/08/70 14:31:31.200,1026.657139
2656828 *0001V,01/08/70 14:31:31.300,1026.657408
2656937 *0001V,01/08/70 14:31:31.400,1026.655283
2657031 *0001V,01/08/70 14:31:31.500,1026.654347
2657140 *0001V,01/08/70 14:31:31.600,1026.654116
2657234 *0001V,01/08/70 14:31:31.700,1026.651587
2657327 *0001V,01/08/70 14:31:31.800,1026.651334
2657437 *0001V,01/08/70 14:31:31.900,1026.651699
2657530 *0001V,01/08/70 14:31:32.000,1026.655114
2657639 *0001V,01/08/70 14:31:32.100,1026.660164
2657733 *0001V,01/08/70 14:31:32.200,1026.661590
2657827 *0001V,01/08/70 14:31:32.300,1026.658116
2657936 *0001V,01/08/70 14:31:32.400,1026.658639
2658029 *0001V,01/08/70 14:31:32.500,1026.661182
2658139 *0001V,01/08/70 14:31:32.600,1026.664441
2658232 *0001V,01/08/70 14:31:32.700,1026.665136
2658326 *0001V,01/08/70 14:31:32.800,1026.664945
2658435 *0001V,01/08/70 14:31:32.900,1026.671154
2658529 *0001V,01/08/70 14:31:33.000,1026.678792
2658638 *0001V,01/08/70 14:31:33.100,1026.675182
2658731 *0001V,01/08/70 14:31:33.200,1026.670479
2658841 *0001V,01/08/70 14:31:33.300,1026.659922
2658934 *0001V,01/08/70 14:31:33.400,1026.653171
2659028 *0001V,01/08/70 14:31:33.500,1026.653421
2659137 *0001V,01/08/70 14:31:33.600,1026.662615
2659231 *0001V,01/08/70 14:31:33.700,1026.664116
2659340 *0001V,01/08/70 14:31:33.800,1026.657569
2659433 *0001V,01/08/70 14:31:33.900,1026.657135
2659527 *0001V,01/08/70 14:31:34.000,1026.663343
2659636 *0001V,01/08/70 14:31:34.100,1026.665797
2659730 *0001V,01/08/70 14:31:34.200,1026.668726
2659839 *0001V,01/08/70 14:31:34.300,1026.663465
2659933 *0001V,01/08/70 14:31:34.400,1026.664453
2700026 *0001V,01/08/70 14:31:34.500,1026.669830
2700135 *0001V,01/08/70 14:31:34.600,1026.674110
2700229 *0001V,01/08/70 14:31:34.700,1026.674250
2700338 *0001V,01/08/70 14:31:34.800,1026.672202
2700432 *0001V,01/08/70 14:31:34.900,1026.673126
2700525 *0001V,01/08/70 14:31:35.000,1026.665108
2700635 *0001V,01/08/70 14:31:35.100,1026.661459
2700728 *0001V,01/08/70 14:31:35.200,1026.664320
2700837 *0001V,01/08/70 14:31:35.300,1026.666849
2700931 *0001V,01/08/70 14:31:35.400,1026.669966
2701040 *0001V,01/08/70 14:31:35.500,1026.673034
2701134 *0001V,01/08/70 14:31:35.600,1026.674011
2701227 *0001V,01/08/70 14:31:35.700,1026.674749
2701337 *0001V,01/08/70 14:31:35.800,1026.670482
2701430 *0001V,01/08/70 14:31:35.900,1026.671771
2701539 *0001V,01/08/70 14:31:36.000,1026.671787
2701633 *0001V,01/08/70 14:31:36.100,1026.678639
2701727 *0001V,01/08/70 14:31:36.200,1026.677988
2701836 *0001V,01/08/70 14:31:36.300,1026.675366
2701929 *0001V,01/08/70 14:31:36.400,1026.672783
2702039 *0001V,01/08/70 14:31:36.500,1026.675567
2702132 *0001V,01/08/70 14:31:36.600,1026.677131
2702226 *0001V,01/08/70 14:31:36.700,1026.677796
2702335 *0001V,01/08/70 14:31:36.800,1026.677297
2702429 *0001V,01/08/70 14:31:36.900,1026.674710
2702538 *0001V,01/08/70 14:31:37.000,1026.676009
2702631 *0001V,01/08/70 14:31:37.100,1026.671879
2702741 *0001V,01/08/70 14:31:37.200,1026.672809
2702834 *0001V,01/08/70 14:31:37.300,1026.676364
2702928 *0001V,01/08/70 14:31:37.400,1026.677176
2703037 *0001V,01/08/70 14:31:37.500,1026.679314
2703131 *0001V,01/08/70 14:31:37.600,1026.675904
2703240 *0001V,01/08/70 14:31:37.700,1026.681965
2703333 *0001V,01/08/70 14:31:37.800,1026.682732
2703427 *0001V,01/08/70 14:31:37.900,1026.678970
2703536 *0001V,01/08/70 14:31:38.000,1026.673311
2703630 *0001V,01/08/70 14:31:38.100,1026.674551
2703739 *0001V,01/08/70 14:31:38.200,1026.676093
2703833 *0001V,01/08/70 14:31:38.300,1026.670713
2703926 *0001V,01/08/70 14:31:38.400,1026.678661
2704035 *0001V,01/08/70 14:31:38.500,1026.680239
2704129 *0001V,01/08/70 14:31:38.600,1026.680172
2704238 *0001V,01/08/70 14:31:38.700,1026.680354
2704332 *0001V,01/08/70 14:31:38.800,1026.674371
2704441 *0001V,01/08/70 14:31:38.900,1026.674606
2704535 *0001V,01/08/70 14:31:39.000,1026.671426
2704628 *0001V,01/08/70 14:31:39.100,1026.668771
2704737 *0001V,01/08/70 14:31:39.200,1026.670121
2704831 *0001V,01/08/70 14:31:39.300,1026.669676
2704940 *0001V,01/08/70 14:31:39.400,1026.670386
2705034 *0001V,01/08/70 14:31:39.500,1026.670760
2705127 *0001V,01/08/70 14:31:39.600,1026.668730
2705237 *0001V,01/08/70 14:31:39.700,1026.663438
2705330 *0001V,01/08/70 14:31:39.800,1026.665580
2705439 *0001V,01/08/70 14:31:39.900,1026.664021
2705533 *0001V,01/08/70 14:31:40.000,1026.659730
2705627 *0001V,01/08/70 14:31:40.100,1026.662308
2705736 *0001V,01/08/70 14:31:40.200,1026.666493
2705829 *0001V,01/08/70 14:31:40.300,1026.664965
2705939 *0001V,01/08/70 14:31:40.400,1026.664993
2706032 *0001V,01/08/70 14:31:40.500,1026.662376
2706126 *0001V,01/08/70 14:31:40.600,1026.667277
2706235 *0001V,01/08/70 14:31:40.700,1026.668647
2706329 *0001V,01/08/70 14:31:40.800,1026.661224
2706438 *0001V,01/08/70 14:31:40.900,1026.658299
2706531 *0001V,01/08/70 14:31:41.000,1026.658845
2706641 *0001V,01/08/70 14:31:41.100,1026.656642
2706734 *0001V,01/08/70 14:31:41.200,1026.656277
2706828 *0001V,01/08/70 14:31:41.300,1026.654398
2706937 *0001V,01/08/70 14:31:41.400,1026.665537
2707031 *0001V,01/08/70 14:31:41.500,1026.678525
2707140 *0001V,01/08/70 14:31:41.600,1026.682467
2707233 *0001V,01/08/70 14:31:41.700,1026.676736
2707327 *0001V,01/08/70 14:31:41.800,1026.674149
2707436 *0001V,01/08/70 14:31:41.900,1026.671330
2707530 *0001V,01/08/70 14:31:42.000,1026.669792
2707639 *0001V,01/08/70 14:31:42.100,1026.672307
2707733 *0001V,01/08/70 14:31:42.200,1026.672648
2707826 *0001V,01/08/70 14:31:42.300,1026.671455
2707935 *0001V,01/08/70 14:31:42.400,1026.670175
2708029 *0001V,01/08/70 14:31:42.500,1026.670579
2708138 *0001V,01/08/70 14:31:42.600,1026.671265
2708232 *0001V,01/08/70 14:31:42.700,1026.672528
2708325 *0001V,01/08/70 14:31:42.800,1026.674165
2708435 *0001V,01/08/70 14:31:42.900,1026.674583
2708528 *0001V,01/08/70 14:31:43.000,1026.674296
2708637 *0001V,01/08/70 14:31:43.100,1026.673005
2708731 *0001V,01/08/70 14:31:43.200,1026.673412
2708840 *0001V,01/08/70 14:31:43.300,1026.673576
2708934 *0001V,01/08/70 14:31:43.400,1026.674589
2709027 *0001V,01/08/70 14:31:43.500,1026.671318
2709137 *0001V,01/08/70 14:31:43.600,1026.671568
2709230 *0001V,01/08/70 14:31:43.700,1026.672690
2709339 *0001V,01/08/70 14:31:43.800,1026.672115
2709433 *0001V,01/08/70 14:31:43.900,1026.672373
2709527 *0001V,01/08/70 14:31:44.000,1026.673145
2709636 *0001V,01/08/70 14:31:44.100,1026.677104
2709729 *0001V,01/08/70 14:31:44.200,1026.676582
2709839 *0001V,01/08/70 14:31:44.300,1026.676552
2709932 *0001V,01/08/70 14:31:44.400,1026.674995
2710026 *0001V,01/08/70 14:31:44.500,1026.673988
2710135 *0001V,01/08/70 14:31:44.600,1026.676822
2710229 *0001V,01/08/70 14:31:44.700,1026.673124
2710338 *0001V,01/08/70 14:31:44.800,1026.673073
2710431 *0001V,01/08/70 14:31:44.900,1026.673618
2710541 *0001V,01/08/70 14:31:45.000,1026.674078
2710634 *0001V,01/08/70 14:31:45.100,1026.678746
2710728 *0001V,01/08/70 14:31:45.200,1026.683103
2710837 *0001V,01/08/70 14:31:45.300,1026.681590
2710931 *0001V,01/08/70 14:31:45.400,1026.676628
2711040 *0001V,01/08/70 14:31:45.500,1026.674796
2711133 *0001V,01/08/70 14:31:45.600,1026.671179
2711227 *0001V,01/08/70 14:31:45.700,1026.668470
2711336 *0001V,01/08/70 14:31:45.800,1026.673565
2711430 *0001V,01/08/70 14:31:45.900,1026.679040
2711539 *0001V,01/08/70 14:31:46.000,1026.680328
2711633 *0001V,01/08/70 14:31:46.100,1026.681144
2711726 *0001V,01/08/70 14:31:46.200,1026.677775
2711835 *0001V,01/08/70 14:31:46.300,1026.677265
2711929 *0001V,01/08/70 14:31:46.400,1026.672511
2712038 *0001V,01/08/70 14:31:46.500,1026.667989
2712132 *0001V,01/08/70 14:31:46.600,1026.668078
2712225 *0001V,01/08/70 14:31:46.700,1026.674219
2712335 *0001V,01/08/70 14:31:46.800,1026.679578
2712428 *0001V,01/08/70 14:31:46.900,1026.681535
2712537 *0001V,01/08/70 14:31:47.000,1026.679484
2712631 *0001V,01/08/70 14:31:47.100,1026.679864
2712740 *0001V,01/08/70 14:31:47.200,1026.684005
2712834 *0001V,01/08/70 14:31:47.300,1026.682782
2712927 *0001V,01/08/70 14:31:47.400,1026.682077
2713037 *0001V,01/08/70 14:31:47.500,1026.684117
2713130 *0001V,01/08/70 14:31:47.600,1026.684185
2713239 *0001V,01/08/70 14:31:47.700,1026.685170
2713333 *0001V,01/08/70 14:31:47.800,1026.689230
2713427 *0001V,01/08/70 14:31:47.900,1026.689514
2713536 *0001V,01/08/70 14:31:48.000,1026.690361
2713629 *0001V,01/08/70 14:31:48.100,1026.690895
2713739 *0001V,01/08/70 14:31:48.200,1026.687489
2713832 *0001V,01/08/70 14:31:48.300,1026.685732
2713926 *0001V,01/08/70 14:31:48.400,1026.687385
2714035 *0001V,01/08/70 14:31:48.500,1026.684767
2714129 *0001V,01/08/70 14:31:48.600,1026.687430
2714238 *0001V,01/08/70 14:31:48.700,1026.685649
2714331 *0001V,01/08/70 14:31:48.800,1026.686936
2714441 *0001V,01/08/70 14:31:48.900,1026.688110
2714534 *0001V,01/08/70 14:31:49.000,1026.688446
2714628 *0001V,01/08/70 14:31:49.100,1026.690606
2714737 *0001V,01/08/70 14:31:49.200,1026.686940
2714831 *0001V,01/08/70 14:31:49.300,1026.688281
2714940 *0001V,01/08/70 14:31:49.400,1026.689927
2715033 *0001V,01/08/70 14:31:49.500,1026.689605
2715127 *0001V,01/08/70 14:31:49.600,1026.688249
2715236 *0001V,01/08/70 14:31:49.700,1026.686966
2715330 *0001V,01/08/70 14:31:49.800,1026.685731
2715439 *0001V,01/08/70 14:31:49.900,1026.687274
2715533 *0001V,01/08/70 14:31:50.000,1026.687038
2715626 *0001V,01/08/70 14:31:50.100,1026.688306
2715735 *0001V,01/08/70 14:31:50.200,1026.687971
2715829 *0001V,01/08/70 14:31:50.300,1026.685491
2715938 *0001V,01/08/70 14:31:50.400,1026.686107
2716032 *0001V,01/08/70 14:31:50.500,1026.687489
2716125 *0001V,01/08/70 14:31:50.600,1026.688450
2716235 *0001V,01/08/70 14:31:50.700,1026.686812
2716328 *0001V,01/08/70 14:31:50.800,1026.684877
2716437 *0001V,01/08/70 14:31:50.900,1026.683761
2716531 *0001V,01/08/70 14:31:51.000,1026.687033
2716640 *0001V,01/08/70 14:31:51.100,1026.686667
2716734 *0001V,01/08/70 14:31:51.200,1026.685487
2716827 *0001V,01/08/70 14:31:51.300,1026.679645
2716937 *0001V,01/08/70 14:31:51.400,1026.683528
2717030 *0001V,01/08/70 14:31:51.500,1026.686296
2717139 *0001V,01/08/70 14:31:51.600,1026.686950
2717233 *0001V,01/08/70 14:31:51.700,1026.686063
2717327 *0001V,01/08/70 14:31:51.800,1026.685549
2717436 *0001V,01/08/70 14:31:51.900,1026.679411
2717529 *0001V,01/08/70 14:31:52.000,1026.676686
2717639 *0001V,01/08/70 14:31:52.100,1026.677992
2717732 *0001V,01/08/70 14:31:52.200,1026.686752
2717826 *0001V,01/08/70 14:31:52.300,1026.685438
2717935 *0001V,01/08/70 14:31:52.400,1026.685255
2718029 *0001V,01/08/70 14:31:52.500,1026.687744
2718138 *0001V,01/08/70 14:31:52.600,1026.688123
2718231 *0001V,01/08/70 14:31:52.700,1026.688452
2718325 *0001V,01/08/70 14:31:52.800,1026.687637
2718434 *0001V,01/08/70 14:31:52.900,1026.687672
2718528 *0001V,01/08/70 14:31:53.000,1026.687190
2718637 *0001V,01/08/70 14:31:53.100,1026.686759
2718731 *0001V,01/08/70 14:31:53.200,1026.686414
2718840 *0001V,01/08/70 14:31:53.300,1026.685898
2718933 *0001V,01/08/70 14:31:53.400,1026.684889
2719027 *0001V,01/08/70 14:31:53.500,1026.685916
2719136 *0001V,01/08/70 14:31:53.600,1026.685305
2719230 *0001V,01/08/70 14:31:53.700,1026.684690
2719339 *0001V,01/08/70 14:31:53.800,1026.683219
2719433 *0001V,01/08/70 14:31:53.900,1026.683791
2719526 *0001V,01/08/70 14:31:54.000,1026.684006
2719635 *0001V,01/08/70 14:31:54.100,1026.682816
2719729 *0001V,01/08/70 14:31:54.200,1026.682039
2719838 *0001V,01/08/70 14:31:54.300,1026.683696
2719932 *0001V,01/08/70 14:31:54.400,1026.682654
2720025 *0001V,01/08/70 14:31:54.500,1026.680454
2720135 *0001V,01/08/70 14:31:54.600,1026.681315
2720228 *0001V,01/08/70 14:31:54.700,1026.680725
2720337 *0001V,01/08/70 14:31:54.800,1026.680587
2720431 *0001V,01/08/70 14:31:54.900,1026.681742
2720540 *0001V,01/08/70 14:31:55.000,1026.680950
2720634 *0001V,01/08/70 14:31:55.100,1026.682261
2720727 *0001V,01/08/70 14:31:55.200,1026.681548
2720837 *0001V,01/08/70 14:31:55.300,1026.680081
2720930 *0001V,01/08/70 14:31:55.400,1026.678098
2721039 *0001V,01/08/70 14:31:55.500,1026.677197
2721133 *0001V,01/08/70 14:31:55.600,1026.676815
2721227 *0001V,01/08/70 14:31:55.700,1026.677049
2721336 *0001V,01/08/70 14:31:55.800,1026.671765
2721429 *0001V,01/08/70 14:31:55.900,1026.672836
2721539 *0001V,01/08/70 14:31:56.000,1026.675221
2721632 *0001V,01/08/70 14:31:56.100,1026.677066
2721726 *0001V,01/08/70 14:31:56.200,1026.674331
2721835 *0001V,01/08/70 14:31:56.300,1026.675911
2721929 *0001V,01/08/70 14:31:56.400,1026.675875
2722038 *0001V,01/08/70 14:31:56.500,1026.672648
2722131 *0001V,01/08/70 14:31:56.600,1026.674167
2722225 *0001V,01/08/70 14:31:56.700,1026.674016
2722334 *0001V,01/08/70 14:31:56.800,1026.678183
2722428 *0001V,01/08/70 14:31:56.900,1026.676365
2722537 *0001V,01/08/70 14:31:57.000,1026.673387
2722631 *0001V,01/08/70 14:31:57.100,1026.672646
2722740 *0001V,01/08/70 14:31:57.200,1026.671021
2722833 *0001V,01/08/70 14:31:57.300,1026.669809
2722927 *0001V,01/08/70 14:31:57.400,1026.672971
2723036 *0001V,01/08/70 14:31:57.500,1026.673569
2723130 *0001V,01/08/70 14:31:57.600,1026.671116
2723239 *0001V,01/08/70 14:31:57.700,1026.672929
2723333 *0001V,01/08/70 14:31:57.800,1026.674646
2723426 *0001V,01/08/70 14:31:57.900,1026.675368
2723535 *0001V,01/08/70 14:31:58.000,1026.678071
2723629 *0001V,01/08/70 14:31:58.100,1026.677897
2723738 *0001V,01/08/70 14:31:58.200,1026.678472
2723832 *0001V,01/08/70 14:31:58.300,1026.677815
2723925 *0001V,01/08/70 14:31:58.400,1026.679131
2724035 *0001V,01/08/70 14:31:58.500,1026.680420
2724128 *0001V,01/08/70 14:31:58.600,1026.679134
2724237 *0001V,01/08/70 14:31:58.700,1026.678278
2724331 *0001V,01/08/70 14:31:58.800,1026.679745
2724440 *0001V,01/08/70 14:31:58.900,1026.681202
2724534 *0001V,01/08/70 14:31:59.000,1026.676644
2724627 *0001V,01/08/70 14:31:59.100,1026.675968
2724737 *0001V,01/08/70 14:31:59.200,1026.676496
2724830 *0001V,01/08/70 14:31:59.300,1026.676831
2724939 *0001V,01/08/70 14:31:59.400,1026.674405
2725033 *0001V,01/08/70 14:31:59.500,1026.674484
2725127 *0001V,01/08/70 14:31:59.600,1026.675903
2725236 *0001V,01/08/70 14:31:59.700,1026.673644
2725329 *0001V,01/08/70 14:31:59.800,1026.674950
2725439 *0001V,01/08/70 14:31:59.900,1026.675652
2725532 *0001V,01/08/70 14:32:00.000,1026.675586
2725626 *0001V,01/08/70 14:32:00.100,1026.676067
2725735 *0001V,01/08/70 14:32:00.200,1026.673629
2725829 *0001V,01/08/70 14:32:00.300,1026.670338
2725938 *0001V,01/08/70 14:32:00.400,1026.669739
2726031 *0001V,01/08/70 14:32:00.500,1026.669338
2726125 *0001V,01/08/70 14:32:00.600,1026.670301
2726234 *0001V,01/08/70 14:32:00.700,1026.674171
2726328 *0001V,01/08/70 14:32:00.800,1026.671184
2726437 *0001V,01/08/70 14:32:00.900,1026.671079
2726531 *0001V,01/08/70 14:32:01.000,1026.671415
2726640 *0001V,01/08/70 14:32:01.100,1026.669998
2726733 *0001V,01/08/70 14:32:01.200,1026.668904
2726827 *0001V,01/08/70 14:32:01.300,1026.667491
2726936 *0001V,01/08/70 14:32:01.400,1026.668314
2727030 *0001V,01/08/70 14:32:01.500,1026.670071
2727139 *0001V,01/08/70 14:32:01.600,1026.668293
2727233 *0001V,01/08/70 14:32:01.700,1026.666694
2727326 *0001V,01/08/70 14:32:01.800,1026.667654
2727435 *0001V,01/08/70 14:32:01.900,1026.667682
2727529 *0001V,01/08/70 14:32:02.000,1026.667742
2727638 *0001V,01/08/70 14:32:02.100,1026.667595
2727732 *0001V,01/08/70 14:32:02.200,1026.662336
2727825 *0001V,01/08/70 14:32:02.300,1026.662224
2727935 *0001V,01/08/70 14:32:02.400,1026.662627
2728028 *0001V,01/08/70 14:32:02.500,1026.662429
2728137 *0001V,01/08/70 14:32:02.600,1026.662428
2728231 *0001V,01/08/70 14:32:02.700,1026.662697
2728340 *0001V,01/08/70 14:32:02.800,1026.661790
2728434 *0001V,01/08/70 14:32:02.900,1026.659764
2728527 *0001V,01/08/70 14:32:03.000,1026.660553
2728637 *0001V,01/08/70 14:32:03.100,1026.661852
2728730 *0001V,01/08/70 14:32:03.200,1026.662652
2728839 *0001V,01/08/70 14:32:03.300,1026.662115
2728933 *0001V,01/08/70 14:32:03.400,1026.661952
2729027 *0001V,01/08/70 14:32:03.500,1026.660076
2729136 *0001V,01/08/70 14:32:03.600,1026.658060
2729229 *0001V,01/08/70 14:32:03.700,1026.656266
2729339 *0001V,01/08/70 14:32:03.800,1026.657712
2729432 *0001V,01/08/70 14:32:03.900,1026.660601
2729526 *0001V,01/08/70 14:32:04.000,1026.661790
2729635 *0001V,01/08/70 14:32:04.100,1026.662501
2729729 *0001V,01/08/70 14:32:04.200,1026.663176
2729838 *0001V,01/08/70 14:32:04.300,1026.666742
2729931 *0001V,01/08/70 14:32:04.400,1026.667876
2730025 *0001V,01/08/70 14:32:04.500,1026.665396
2730134 *0001V,01/08/70 14:32:04.600,1026.667558
2730228 *0001V,01/08/70 14:32:04.700,1026.667346
2730337 *0001V,01/08/70 14:32:04.800,1026.666157
2730431 *0001V,01/08/70 14:32:04.900,1026.666539
2730540 *0001V,01/08/70 14:32:05.000,1026.666710
2730633 *0001V,01/08/70 14:32:05.100,1026.669999
2730727 *0001V,01/08/70 14:32:05.200,1026.666620
2730836 *0001V,01/08/70 14:32:05.300,1026.661706
2730930 *0001V,01/08/70 14:32:05.400,1026.657398
2731039 *0001V,01/08/70 14:32:05.500,1026.659147
2731133 *0001V,01/08/70 14:32:05.600,1026.662330
2731226 *0001V,01/08/70 14:32:05.700,1026.661279
2731335 *0001V,01/08/70 14:32:05.800,1026.659741
2731429 *0001V,01/08/70 14:32:05.900,1026.660632
2731538 *0001V,01/08/70 14:32:06.000,1026.663299
2731632 *0001V,01/08/70 14:32:06.100,1026.663224
2731725 *0001V,01/08/70 14:32:06.200,1026.664046
2731835 *0001V,01/08/70 14:32:06.300,1026.665406
2731928 *0001V,01/08/70 14:32:06.400,1026.665494
2732037 *0001V,01/08/70 14:32:06.500,1026.665091
2732131 *0001V,01/08/70 14:32:06.600,1026.667528
2732240 *0001V,01/08/70 14:32:06.700,1026.667357
2732334 *0001V,01/08/70 14:32:06.800,1026.664561
2732427 *0001V,01/08/70 14:32:06.900,1026.659793
2732537 *0001V,01/08/70 14:32:07.000,1026.660626
2732630 *0001V,01/08/70 14:32:07.100,1026.660991
2732739 *0001V,01/08/70 14:32:07.200,1026.661297
2732833 *0001V,01/08/70 14:32:07.300,1026.658428
2732927 *0001V,01/08/70 14:32:07.400,1026.657979
2733036 *0001V,01/08/70 14:32:07.500,1026.659220
2733129 *0001V,01/08/70 14:32:07.600,1026.663174
2733239 *0001V,01/08/70 14:32:07.700,1026.659838
2733332 *0001V,01/08/70 14:32:07.800,1026.660185
2733426 *0001V,01/08/70 14:32:07.900,1026.658747
2733535 *0001V,01/08/70 14:32:08.000,1026.655214
2733629 *0001V,01/08/70 14:32:08.100,1026.658198
2733738 *0001V,01/08/70 14:32:08.200,1026.656698
2733831 *0001V,01/08/70 14:32:08.300,1026.659007
2733941 *0001V,01/08/70 14:32:08.400,1026.657550
2734034 *0001V,01/08/70 14:32:08.500,1026.660666
2734128 *0001V,01/08/70 14:32:08.600,1026.657922
2734237 *0001V,01/08/70 14:32:08.700,1026.653244
2734331 *0001V,01/08/70 14:32:08.800,1026.656533
2734440 *0001V,01/08/70 14:32:08.900,1026.656619
2734533 *0001V,01/08/70 14:32:09.000,1026.653906
2734627 *0001V,01/08/70 14:32:09.100,1026.652049
2734736 *0001V,01/08/70 14:32:09.200,1026.648473
2734830 *0001V,01/08/70 14:32:09.300,1026.647512
2734939 *0001V,01/08/70 14:32:09.400,1026.649479
2735033 *0001V,01/08/70 14:32:09.500,1026.655278
2735126 *0001V,01/08/70 14:32:09.600,1026.656429
2735235 *0001V,01/08/70 14:32:09.700,1026.657739
2735329 *0001V,01/08/70 14:32:09.800,1026.656120
2735438 *0001V,01/08/70 14:32:09.900,1026.652066
2735532 *0001V,01/08/70 14:32:10.000,1026.649950
2735625 *0001V,01/08/70 14:32:10.100,1026.648356
2735735 *0001V,01/08/70 14:32:10.200,1026.647776
2735828 *0001V,01/08/70 14:32:10.300,1026.652742
2735937 *0001V,01/08/70 14:32:10.400,1026.657406
2736031 *0001V,01/08/70 14:32:10.500,1026.658410
2736140 *0001V,01/08/70 14:32:10.600,1026.659202
2736234 *0001V,01/08/70 14:32:10.700,1026.659944
2736327 *0001V,01/08/70 14:32:10.800,1026.661819
2736437 *0001V,01/08/70 14:32:10.900,1026.664399
2736530 *0001V,01/08/70 14:32:11.000,1026.661180
2736639 *0001V,01/08/70 14:32:11.100,1026.660620
2736733 *0001V,01/08/70 14:32:11.200,1026.660738
2736827 *0001V,01/08/70 14:32:11.300,1026.661610
2736936 *0001V,01/08/70 14:32:11.400,1026.661965
2737029 *0001V,01/08/70 14:32:11.500,1026.661328
2737139 *0001V,01/08/70 14:32:11.600,1026.659889
2737232 *0001V,01/08/70 14:32:11.700,1026.662057
2737326 *0001V,01/08/70 14:32:11.800,1026.661878
2737435 *0001V,01/08/70 14:32:11.900,1026.661692
2737529 *0001V,01/08/70 14:32:12.000,1026.659713
2737638 *0001V,01/08/70 14:32:12.100,1026.660753
2737731 *0001V,01/08/70 14:32:12.200,1026.660242
2737841 *0001V,01/08/70 14:32:12.300,1026.658952
2737934 *0001V,01/08/70 14:32:12.400,1026.658680
2738028 *0001V,01/08/70 14:32:12.500,1026.658540
2738137 *0001V,01/08/70 14:32:12.600,1026.658920
2738231 *0001V,01/08/70 14:32:12.700,1026.659112
2738340 *0001V,01/08/70 14:32:12.800,1026.659377
2738433 *0001V,01/08/70 14:32:12.900,1026.658043
2738527 *0001V,01/08/70 14:32:13.000,1026.659653
2738636 *0001V,01/08/70 14:32:13.100,1026.659581
2738730 *0001V,01/08/70 14:32:13.200,1026.659636
2738839 *0001V,01/08/70 14:32:13.300,1026.661114
2738933 *0001V,01/08/70 14:32:13.400,1026.660647
2739026 *0001V,01/08/70 14:32:13.500,1026.661126
2739135 *0001V,01/08/70 14:32:13.600,1026.661187
2739229 *0001V,01/08/70 14:32:13.700,1026.658660
2739338 *0001V,01/08/70 14:32:13.800,1026.656875
2739432 *0001V,01/08/70 14:32:13.900,1026.656844
2739525 *0001V,01/08/70 14:32:14.000,1026.657521
2739635 *0001V,01/08/70 14:32:14.100,1026.656976
2739728 *0001V,01/08/70 14:32:14.200,1026.655460
2739837 *0001V,01/08/70 14:32:14.300,1026.655536
2739931 *0001V,01/08/70 14:32:14.400,1026.655458
2740040 *0001V,01/08/70 14:32:14.500,1026.656144
2740134 *0001V,01/08/70 14:32:14.600,1026.657607
2740227 *0001V,01/08/70 14:32:14.700,1026.663764
2740337 *0001V,01/08/70 14:32:14.800,1026.662828
2740430 *0001V,01/08/70 14:32:14.900,1026.664169
2740539 *0001V,01/08/70 14:32:15.000,1026.662855
2740633 *0001V,01/08/70 14:32:15.100,1026.658898
2740727 *0001V,01/08/70 14:32:15.200,1026.659626
2740836 *0001V,01/08/70 14:32:15.300,1026.658956
2740929 *0001V,01/08/70 14:32:15.400,1026.660342
2741039 *0001V,01/08/70 14:32:15.500,1026.660501
2741132 *0001V,01/08/70 14:32:15.600,1026.663176
2741226 *0001V,01/08/70 14:32:15.700,1026.662585
2741335 *0001V,01/08/70 14:32:15.800,1026.659325
2741429 *0001V,01/08/70 14:32:15.900,1026.657313
2741538 *0001V,01/08/70 14:32:16.000,1026.656723
2741631 *0001V,01/08/70 14:32:16.100,1026.656894
2741741 *0001V,01/08/70 14:32:16.200,1026.654835
2741834 *0001V,01/08/70 14:32:16.300,1026.656214
2741928 *0001V,01/08/70 14:32:16.400,1026.658859
2742037 *0001V,01/08/70 14:32:16.500,1026.659914
2742131 *0001V,01/08/70 14:32:16.600,1026.657630
2742240 *0001V,01/08/70 14:32:16.700,1026.659857
2742333 *0001V,01/08/70 14:32:16.800,1026.659470
2742427 *0001V,01/08/70 14:32:16.900,1026.659102
2742536 *0001V,01/08/70 14:32:17.000,1026.658921
2742630 *0001V,01/08/70 14:32:17.100,1026.656454
2742739 *0001V,01/08/70 14:32:17.200,1026.656337
2742833 *0001V,01/08/70 14:32:17.300,1026.655428
2742926 *0001V,01/08/70 14:32:17.400,1026.659778
2743035 *0001V,01/08/70 14:32:17.500,1026.659427
2743129 *0001V,01/08/70 14:32:17.600,1026.656906
2743238 *0001V,01/08/70 14:32:17.700,1026.656127
2743332 *0001V,01/08/70 14:32:17.800,1026.658958
2743425 *0001V,01/08/70 14:32:17.900,1026.660891
2743535 *0001V,01/08/70 14:32:18.000,1026.661611
2743628 *0001V,01/08/70 14:32:18.100,1026.663179
2743737 *0001V,01/08/70 14:32:18.200,1026.664697
2743831 *0001V,01/08/70 14:32:18.300,1026.663736
2743940 *0001V,01/08/70 14:32:18.400,1026.663418
2744034 *0001V,01/08/70 14:32:18.500,1026.662216
2744127 *0001V,01/08/70 14:32:18.600,1026.661103
2744237 *0001V,01/08/70 14:32:18.700,1026.661720
2744330 *0001V,01/08/70 14:32:18.800,1026.659116
2744439 *0001V,01/08/70 14:32:18.900,1026.658390
2744533 *0001V,01/08/70 14:32:19.000,1026.660957
2744627 *0001V,01/08/70 14:32:19.100,1026.663684
2744736 *0001V,01/08/70 14:32:19.200,1026.667535
2744829 *0001V,01/08/70 14:32:19.300,1026.667508
2744939 *0001V,01/08/70 14:32:19.400,1026.667397
2745032 *0001V,01/08/70 14:32:19.500,1026.666952
2745126 *0001V,01/08/70 14:32:19.600,1026.665987
2745235 *0001V,01/08/70 14:32:19.700,1026.665631
2745329 *0001V,01/08/70 14:32:19.800,1026.666610
2745438 *0001V,01/08/70 14:32:19.900,1026.667431
2745531 *0001V,01/08/70 14:32:20.000,1026.670417
2745641 *0001V,01/08/70 14:32:20.100,1026.671799
2745734 *0001V,01/08/70 14:32:20.200,1026.677131
2745828 *0001V,01/08/70 14:32:20.300,1026.675447
2745937 *0001V,01/08/70 14:32:20.400,1026.675673
2746031 *0001V,01/08/70 14:32:20.500,1026.673776
2746140 *0001V,01/08/70 14:32:20.600,1026.673262
2746233 *0001V,01/08/70 14:32:20.700,1026.674738
2746327 *0001V,01/08/70 14:32:20.800,1026.676231
2746436 *0001V,01/08/70 14:32:20.900,1026.677020
2746530 *0001V,01/08/70 14:32:21.000,1026.674707
2746639 *0001V,01/08/70 14:32:21.100,1026.675215
2746733 *0001V,01/08/70 14:32:21.200,1026.673077
2746826 *0001V,01/08/70 14:32:21.300,1026.673014
2746935 *0001V,01/08/70 14:32:21.400,1026.672928
2747029 *0001V,01/08/70 14:32:21.500,1026.674181
2747138 *0001V,01/08/70 14:32:21.600,1026.671396
2747232 *0001V,01/08/70 14:32:21.700,1026.670461
2747325 *0001V,01/08/70 14:32:21.800,1026.671023
2747435 *0001V,01/08/70 14:32:21.900,1026.670986
2747528 *0001V,01/08/70 14:32:22.000,1026.670197
2747637 *0001V,01/08/70 14:32:22.100,1026.670842
2747731 *0001V,01/08/70 14:32:22.200,1026.672560
2747840 *0001V,01/08/70 14:32:22.300,1026.672910
2747934 *0001V,01/08/70 14:32:22.400,1026.670740
2748027 *0001V,01/08/70 14:32:22.500,1026.671142
2748137 *0001V,01/08/70 14:32:22.600,1026.671386
2748230 *0001V,01/08/70 14:32:22.700,1026.672017
2748339 *0001V,01/08/70 14:32:22.800,1026.673116
2748433 *0001V,01/08/70 14:32:22.900,1026.676488
2748527 *0001V,01/08/70 14:32:23.000,1026.675176
2748636 *0001V,01/08/70 14:32:23.100,1026.672764
2748729 *0001V,01/08/70 14:32:23.200,1026.669362
2748839 *0001V,01/08/70 14:32:23.300,1026.670471
2748932 *0001V,01/08/70 14:32:23.400,1026.671782
2749026 *0001V,01/08/70 14:32:23.500,1026.672114
2749135 *0001V,01/08/70 14:32:23.600,1026.671910
2749229 *0001V,01/08/70 14:32:23.700,1026.673220
2749338 *0001V,01/08/70 14:32:23.800,1026.674565
2749431 *0001V,01/08/70 14:32:23.900,1026.676044
2749541 *0001V,01/08/70 14:32:24.000,1026.674147
2749634 *0001V,01/08/70 14:32:24.100,1026.672066
2749728 *0001V,01/08/70 14:32:24.200,1026.671575
2749837 *0001V,01/08/70 14:32:24.300,1026.671878
2749931 *0001V,01/08/70 14:32:24.400,1026.670035
2750040 *0001V,01/08/70 14:32:24.500,1026.668972
2750133 *0001V,01/08/70 14:32:24.600,1026.669979
2750227 *0001V,01/08/70 14:32:24.700,1026.671091
2750336 *0001V,01/08/70 14:32:24.800,1026.667643
2750430 *0001V,01/08/70 14:32:24.900,1026.665572
2750539 *0001V,01/08/70 14:32:25.000,1026.664962
2750633 *0001V,01/08/70 14:32:25.100,1026.664900
2750726 *0001V,01/08/70 14:32:25.200,1026.667036
2750835 *0001V,01/08/70 14:32:25.300,1026.665934
2750929 *0001V,01/08/70 14:32:25.400,1026.667215
2751038 *0001V,01/08/70 14:32:25.500,1026.666224
2751132 *0001V,01/08/70 14:32:25.600,1026.665414
2751225 *0001V,01/08/70 14:32:25.700,1026.666204
2751335 *0001V,01/08/70 14:32:25.800,1026.667222
2751428 *0001V,01/08/70 14:32:25.900,1026.668147
2751537 *0001V,01/08/70 14:32:26.000,1026.666964
2751631 *0001V,01/08/70 14:32:26.100,1026.664944
2751740 *0001V,01/08/70 14:32:26.200,1026.667413
2751834 *0001V,01/08/70 14:32:26.300,1026.668694
2751927 *0001V,01/08/70 14:32:26.400,1026.666239
2752037 *0001V,01/08/70 14:32:26.500,1026.666236
2752130 *0001V,01/08/70 14:32:26.600,1026.667194
2752239 *0001V,01/08/70 14:32:26.700,1026.669333
2752333 *0001V,01/08/70 14:32:26.800,1026.673074
2752427 *0001V,01/08/70 14:32:26.900,1026.672103
2752536 *0001V,01/08/70 14:32:27.000,1026.668617
2752629 *0001V,01/08/70 14:32:27.100,1026.663264
2752739 *0001V,01/08/70 14:32:27.200,1026.665417
2752832 *0001V,01/08/70 14:32:27.300,1026.665859
2752926 *0001V,01/08/70 14:32:27.400,1026.661457
2753035 *0001V,01/08/70 14:32:27.500,1026.662065
2753129 *0001V,01/08/70 14:32:27.600,1026.660527
2753238 *0001V,01/08/70 14:32:27.700,1026.659280
2753331 *0001V,01/08/70 14:32:27.800,1026.659457
2753425 *0001V,01/08/70 14:32:27.900,1026.658039
2753534 *0001V,01/08/70 14:32:28.000,1026.657760
2753628 *0001V,01/08/70 14:32:28.100,1026.658133
2753737 *0001V,01/08/70 14:32:28.200,1026.660723
2753831 *0001V,01/08/70 14:32:28.300,1026.660021
2753940 *0001V,01/08/70 14:32:28.400,1026.662510
2754033 *0001V,01/08/70 14:32:28.500,1026.661721
2754127 *0001V,01/08/70 14:32:28.600,1026.661204
2754236 *0001V,01/08/70 14:32:28.700,1026.662294
2754330 *0001V,01/08/70 14:32:28.800,1026.663359
2754439 *0001V,01/08/70 14:32:28.900,1026.662323
2754533 *0001V,01/08/70 14:32:29.000,1026.659788
2754626 *0001V,01/08/70 14:32:29.100,1026.661053
2754735 *0001V,01/08/70 14:32:29.200,1026.659641
2754829 *0001V,01/08/70 14:32:29.300,1026.662725
2754938 *0001V,01/08/70 14:32:29.400,1026.663964
2755032 *0001V,01/08/70 14:32:29.500,1026.663305
2755125 *0001V,01/08/70 14:32:29.600,1026.660589
2755235 *0001V,01/08/70 14:32:29.700,1026.659138
2755328 *0001V,01/08/70 14:32:29.800,1026.656872
2755437 *0001V,01/08/70 14:32:29.900,1026.656583
2755531 *0001V,01/08/70 14:32:30.000,1026.658776
2755640 *0001V,01/08/70 14:32:30.100,1026.665220
2755734 *0001V,01/08/70 14:32:30.200,1026.663930
2755827 *0001V,01/08/70 14:32:30.300,1026.662206
2755937 *0001V,01/08/70 14:32:30.400,1026.662040
2756030 *0001V,01/08/70 14:32:30.500,1026.660700
2756139 *0001V,01/08/70 14:32:30.600,1026.661103
2756233 *0001V,01/08/70 14:32:30.700,1026.664498
2756327 *0001V,01/08/70 14:32:30.800,1026.664877
2756436 *0001V,01/08/70 14:32:30.900,1026.662869
2756529 *0001V,01/08/70 14:32:31.000,1026.660733
2756639 *0001V,01/08/70 14:32:31.100,1026.663200
2756732 *0001V,01/08/70 14:32:31.200,1026.664119
2756826 *0001V,01/08/70 14:32:31.300,1026.663217
2756935 *0001V,01/08/70 14:32:31.400,1026.661970
2757029 *0001V,01/08/70 14:32:31.500,1026.665671
2757138 *0001V,01/08/70 14:32:31.600,1026.667995
2757231 *0001V,01/08/70 14:32:31.700,1026.669146
2757341 *0001V,01/08/70 14:32:31.800,1026.669827
2757434 *0001V,01/08/70 14:32:31.900,1026.668430
2757528 *0001V,01/08/70 14:32:32.000,1026.665983
2757637 *0001V,01/08/70 14:32:32.100,1026.667267
2757731 *0001V,01/08/70 14:32:32.200,1026.668173
2757840 *0001V,01/08/70 14:32:32.300,1026.668007
2757933 *0001V,01/08/70 14:32:32.400,1026.670770
2758027 *0001V,01/08/70 14:32:32.500,1026.671753
2758136 *0001V,01/08/70 14:32:32.600,1026.673558
2758230 *0001V,01/08/70 14:32:32.700,1026.670928
2758339 *0001V,01/08/70 14:32:32.800,1026.670312
2758433 *0001V,01/08/70 14:32:32.900,1026.670697
2758526 *0001V,01/08/70 14:32:33.000,1026.671345
2758635 *0001V,01/08/70 14:32:33.100,1026.670456
2758729 *0001V,01/08/70 14:32:33.200,1026.669717
2758838 *0001V,01/08/70 14:32:33.300,1026.669137
2758932 *0001V,01/08/70 14:32:33.400,1026.669958
2759025 *0001V,01/08/70 14:32:33.500,1026.669352
2759135 *0001V,01/08/70 14:32:33.600,1026.665371
2759228 *0001V,01/08/70 14:32:33.700,1026.666060
2759337 *0001V,01/08/70 14:32:33.800,1026.663158
2759431 *0001V,01/08/70 14:32:33.900,1026.662983
2759540 *0001V,01/08/70 14:32:34.000,1026.663999
2759634 *0001V,01/08/70 14:32:34.100,1026.668639
2759727 *0001V,01/08/70 14:32:34.200,1026.668590
2759837 *0001V,01/08/70 14:32:34.300,1026.666737
2759930 *0001V,01/08/70 14:32:34.400,1026.667717
2800039 *0001V,01/08/70 14:32:34.500,1026.670335
2800133 *0001V,01/08/70 14:32:34.600,1026.669520
2800227 *0001V,01/08/70 14:32:34.700,1026.670655
2800336 *0001V,01/08/70 14:32:34.800,1026.672189
2800429 *0001V,01/08/70 14:32:34.900,1026.668199
2800539 *0001V,01/08/70 14:32:35.000,1026.667580
2800632 *0001V,01/08/70 14:32:35.100,1026.666949
2800726 *0001V,01/08/70 14:32:35.200,1026.667966
2800835 *0001V,01/08/70 14:32:35.300,1026.665140
2800929 *0001V,01/08/70 14:32:35.400,1026.666046
2801038 *0001V,01/08/70 14:32:35.500,1026.668573
2801131 *0001V,01/08/70 14:32:35.600,1026.669679
2801225 *0001V,01/08/70 14:32:35.700,1026.667533
2801334 *0001V,01/08/70 14:32:35.800,1026.665318
2801428 *0001V,01/08/70 14:32:35.900,1026.662899
2801537 *0001V,01/08/70 14:32:36.000,1026.667215
2801631 *0001V,01/08/70 14:32:36.100,1026.671554
2801740 *0001V,01/08/70 14:32:36.200,1026.667639
2801833 *0001V,01/08/70 14:32:36.300,1026.668204
2801927 *0001V,01/08/70 14:32:36.400,1026.670853
2802036 *0001V,01/08/70 14:32:36.500,1026.666953
2802130 *0001V,01/08/70 14:32:36.600,1026.669925
2802239 *0001V,01/08/70 14:32:36.700,1026.672886
2802333 *0001V,01/08/70 14:32:36.800,1026.671926
2802426 *0001V,01/08/70 14:32:36.900,1026.673776
2802535 *0001V,01/08/70 14:32:37.000,1026.673591
2802629 *0001V,01/08/70 14:32:37.100,1026.673631
2802738 *0001V,01/08/70 14:32:37.200,1026.674791
2802832 *0001V,01/08/70 14:32:37.300,1026.672189
2802941 *0001V,01/08/70 14:32:37.400,1026.670158
2803035 *0001V,01/08/70 14:32:37.500,1026.670890
2803128 *0001V,01/08/70 14:32:37.600,1026.670301
2803237 *0001V,01/08/70 14:32:37.700,1026.668330
2803331 *0001V,01/08/70 14:32:37.800,1026.666803
2803440 *0001V,01/08/70 14:32:37.900,1026.666487
2803534 *0001V,01/08/70 14:32:38.000,1026.666032
2803627 *0001V,01/08/70 14:32:38.100,1026.667355
2803737 *0001V,01/08/70 14:32:38.200,1026.668375
2803830 *0001V,01/08/70 14:32:38.300,1026.667173
2803939 *0001V,01/08/70 14:32:38.400,1026.668326
2804033 *0001V,01/08/70 14:32:38.500,1026.667426
2804127 *0001V,01/08/70 14:32:38.600,1026.668585
2804236 *0001V,01/08/70 14:32:38.700,1026.670676
2804329 *0001V,01/08/70 14:32:38.800,1026.668413
2804439 *0001V,01/08/70 14:32:38.900,1026.668126
2804532 *0001V,01/08/70 14:32:39.000,1026.668021
2804626 *0001V,01/08/70 14:32:39.100,1026.665752
2804735 *0001V,01/08/70 14:32:39.200,1026.665591
2804829 *0001V,01/08/70 14:32:39.300,1026.664867
2804938 *0001V,01/08/70 14:32:39.400,1026.662937
2805031 *0001V,01/08/70 14:32:39.500,1026.663972
2805141 *0001V,01/08/70 14:32:39.600,1026.661140
2805234 *0001V,01/08/70 14:32:39.700,1026.661488
2805328 *0001V,01/08/70 14:32:39.800,1026.661487
2805437 *0001V,01/08/70 14:32:39.900,1026.659745
2805531 *0001V,01/08/70 14:32:40.000,1026.661045
2805640 *0001V,01/08/70 14:32:40.100,1026.659386
2805733 *0001V,01/08/70 14:32:40.200,1026.658766
2805827 *0001V,01/08/70 14:32:40.300,1026.658775
2805936 *0001V,01/08/70 14:32:40.400,1026.656116
2806030 *0001V,01/08/70 14:32:40.500,1026.656682
2806139 *0001V,01/08/70 14:32:40.600,1026.655381
2806233 *0001V,01/08/70 14:32:40.700,1026.657047
2806326 *0001V,01/08/70 14:32:40.800,1026.658825
2806435 *0001V,01/08/70 14:32:40.900,1026.661892
2806529 *0001V,01/08/70 14:32:41.000,1026.661083
2806638 *0001V,01/08/70 14:32:41.100,1026.661088
2806732 *0001V,01/08/70 14:32:41.200,1026.660381
2806825 *0001V,01/08/70 14:32:41.300,1026.659619
2806935 *0001V,01/08/70 14:32:41.400,1026.660309
2807028 *0001V,01/08/70 14:32:41.500,1026.659564
2807137 *0001V,01/08/70 14:32:41.600,1026.657663
2807231 *0001V,01/08/70 14:32:41.700,1026.655935
2807340 *0001V,01/08/70 14:32:41.800,1026.653691
2807434 *0001V,01/08/70 14:32:41.900,1026.654767
2807527 *0001V,01/08/70 14:32:42.000,1026.655230
2807637 *0001V,01/08/70 14:32:42.100,1026.655169
2807730 *0001V,01/08/70 14:32:42.200,1026.655157
2807839 *0001V,01/08/70 14:32:42.300,1026.655655
2807933 *0001V,01/08/70 14:32:42.400,1026.654704
2808027 *0001V,01/08/70 14:32:42.500,1026.653083
2808136 *0001V,01/08/70 14:32:42.600,1026.653023
2808229 *0001V,01/08/70 14:32:42.700,1026.653731
2808339 *0001V,01/08/70 14:32:42.800,1026.653955
2808432 *0001V,01/08/70 14:32:42.900,1026.655952
2808526 *0001V,01/08/70 14:32:43.000,1026.655731
2808635 *0001V,01/08/70 14:32:43.100,1026.654999
2808729 *0001V,01/08/70 14:32:43.200,1026.655737
2808838 *0001V,01/08/70 14:32:43.300,1026.655048
2808931 *0001V,01/08/70 14:32:43.400,1026.655173
2809041 *0001V,01/08/70 14:32:43.500,1026.653478
2809134 *0001V,01/08/70 14:32:43.600,1026.654822
2809228 *0001V,01/08/70 14:32:43.700,1026.655527
2809337 *0001V,01/08/70 14:32:43.800,1026.658088
2809431 *0001V,01/08/70 14:32:43.900,1026.658714
2809540 *0001V,01/08/70 14:32:44.000,1026.658148
2809633 *0001V,01/08/70 14:32:44.100,1026.655190
2809727 *0001V,01/08/70 14:32:44.200,1026.657095
2809836 *0001V,01/08/70 14:32:44.300,1026.658505
2809930 *0001V,01/08/70 14:32:44.400,1026.658901
2810039 *0001V,01/08/70 14:32:44.500,1026.657469
2810133 *0001V,01/08/70 14:32:44.600,1026.657627
2810226 *0001V,01/08/70 14:32:44.700,1026.658919
2810335 *0001V,01/08/70 14:32:44.800,1026.658993
2810429 *0001V,01/08/70 14:32:44.900,1026.657584
2810538 *0001V,01/08/70 14:32:45.000,1026.658185
2810632 *0001V,01/08/70 14:32:45.100,1026.658445
2810725 *0001V,01/08/70 14:32:45.200,1026.657759
2810835 *0001V,01/08/70 14:32:45.300,1026.658488
2810928 *0001V,01/08/70 14:32:45.400,1026.660433
2811037 *0001V,01/08/70 14:32:45.500,1026.658734
2811131 *0001V,01/08/70 14:32:45.600,1026.656469
2811240 *0001V,01/08/70 14:32:45.700,1026.656728
2811334 *0001V,01/08/70 14:32:45.800,1026.659068
2811427 *0001V,01/08/70 14:32:45.900,1026.660493
2811537 *0001V,01/08/70 14:32:46.000,1026.660153
2811630 *0001V,01/08/70 14:32:46.100,1026.658857
2811740 *0001V,01/08/70 14:32:46.200,1026.660062
2811833 *0001V,01/08/70 14:32:46.300,1026.659478
2811927 *0001V,01/08/70 14:32:46.400,1026.660092
2812036 *0001V,01/08/70 14:32:46.500,1026.660730
2812130 *0001V,01/08/70 14:32:46.600,1026.660858
2812239 *0001V,01/08/70 14:32:46.700,1026.659203
2812332 *0001V,01/08/70 14:32:46.800,1026.659620
2812426 *0001V,01/08/70 14:32:46.900,1026.661124
2812535 *0001V,01/08/70 14:32:47.000,1026.660881
2812629 *0001V,01/08/70 14:32:47.100,1026.658668
2812738 *0001V,01/08/70 14:32:47.200,1026.660293
2812832 *0001V,01/08/70 14:32:47.300,1026.660192
2812925 *0001V,01/08/70 14:32:47.400,1026.659586
2813034 *0001V,01/08/70 14:32:47.500,1026.658171
2813128 *0001V,01/08/70 14:32:47.600,1026.658845
2813237 *0001V,01/08/70 14:32:47.700,1026.659732
2813331 *0001V,01/08/70 14:32:47.800,1026.658259
2813440 *0001V,01/08/70 14:32:47.900,1026.659032
2813534 *0001V,01/08/70 14:32:48.000,1026.656645
2813627 *0001V,01/08/70 14:32:48.100,1026.655157
2813736 *0001V,01/08/70 14:32:48.200,1026.659117
2813830 *0001V,01/08/70 14:32:48.300,1026.659875
2813939 *0001V,01/08/70 14:32:48.400,1026.660459
2814033 *0001V,01/08/70 14:32:48.500,1026.662826
2814126 *0001V,01/08/70 14:32:48.600,1026.662886
2814236 *0001V,01/08/70 14:32:48.700,1026.665229
2814329 *0001V,01/08/70 14:32:48.800,1026.665173
2814438 *0001V,01/08/70 14:32:48.900,1026.664683
2814532 *0001V,01/08/70 14:32:49.000,1026.665216
2814626 *0001V,01/08/70 14:32:49.100,1026.666642
2814735 *0001V,01/08/70 14:32:49.200,1026.667560
2814828 *0001V,01/08/70 14:32:49.300,1026.665149
2814938 *0001V,01/08/70 14:32:49.400,1026.662731
2815031 *0001V,01/08/70 14:32:49.500,1026.664030
2815140 *0001V,01/08/70 14:32:49.600,1026.662567
2815234 *0001V,01/08/70 14:32:49.700,1026.662683
2815328 *0001V,01/08/70 14:32:49.800,1026.666038
2815437 *0001V,01/08/70 14:32:49.900,1026.666360
2815530 *0001V,01/08/70 14:32:50.000,1026.666298
2815640 *0001V,01/08/70 14:32:50.100,1026.667312
2815733 *0001V,01/08/70 14:32:50.200,1026.667258
2815827 *0001V,01/08/70 14:32:50.300,1026.667086
2815936 *0001V,01/08/70 14:32:50.400,1026.665423
2816030 *0001V,01/08/70 14:32:50.500,1026.663700
2816139 *0001V,01/08/70 14:32:50.600,1026.661040
2816232 *0001V,01/08/70 14:32:50.700,1026.663394
2816326 *0001V,01/08/70 14:32:50.800,1026.660812
2816435 *0001V,01/08/70 14:32:50.900,1026.660405
2816529 *0001V,01/08/70 14:32:51.000,1026.664658
2816638 *0001V,01/08/70 14:32:51.100,1026.670671
2816732 *0001V,01/08/70 14:32:51.200,1026.670682
2816825 *0001V,01/08/70 14:32:51.300,1026.668524
2816934 *0001V,01/08/70 14:32:51.400,1026.667010
2817028 *0001V,01/08/70 14:32:51.500,1026.668673
2817137 *0001V,01/08/70 14:32:51.600,1026.670301
2817231 *0001V,01/08/70 14:32:51.700,1026.672156
2817340 *0001V,01/08/70 14:32:51.800,1026.673601
2817434 *0001V,01/08/70 14:32:51.900,1026.675308
2817527 *0001V,01/08/70 14:32:52.000,1026.673346
2817636 *0001V,01/08/70 14:32:52.100,1026.671179
2817730 *0001V,01/08/70 14:32:52.200,1026.672748
2817839 *0001V,01/08/70 14:32:52.300,1026.671873
2817933 *0001V,01/08/70 14:32:52.400,1026.672011
2818026 *0001V,01/08/70 14:32:52.500,1026.672751
2818136 *0001V,01/08/70 14:32:52.600,1026.671824
2818229 *0001V,01/08/70 14:32:52.700,1026.674666
2818338 *0001V,01/08/70 14:32:52.800,1026.676157
2818432 *0001V,01/08/70 14:32:52.900,1026.675941
2818526 *0001V,01/08/70 14:32:53.000,1026.675464
2818635 *0001V,01/08/70 14:32:53.100,1026.676530
2818728 *0001V,01/08/70 14:32:53.200,1026.676376
2818838 *0001V,01/08/70 14:32:53.300,1026.677714
2818931 *0001V,01/08/70 14:32:53.400,1026.675255
2819040 *0001V,01/08/70 14:32:53.500,1026.674089
2819134 *0001V,01/08/70 14:32:53.600,1026.672382
2819228 *0001V,01/08/70 14:32:53.700,1026.670653
2819337 *0001V,01/08/70 14:32:53.800,1026.671311
2819430 *0001V,01/08/70 14:32:53.900,1026.673190
2819540 *0001V,01/08/70 14:32:54.000,1026.672092
2819633 *0001V,01/08/70 14:32:54.100,1026.669035
2819727 *0001V,01/08/70 14:32:54.200,1026.674066
2819836 *0001V,01/08/70 14:32:54.300,1026.676381
2819930 *0001V,01/08/70 14:32:54.400,1026.672522
2820039 *0001V,01/08/70 14:32:54.500,1026.670734
2820132 *0001V,01/08/70 14:32:54.600,1026.668309
2820226 *0001V,01/08/70 14:32:54.700,1026.668499
2820335 *0001V,01/08/70 14:32:54.800,1026.670822
2820429 *0001V,01/08/70 14:32:54.900,1026.673829
2820538 *0001V,01/08/70 14:32:55.000,1026.672875
2820632 *0001V,01/08/70 14:32:55.100,1026.675704
2820741 *0001V,01/08/70 14:32:55.200,1026.675799
2820834 *0001V,01/08/70 14:32:55.300,1026.673031
2820928 *0001V,01/08/70 14:32:55.400,1026.666824
2821037 *0001V,01/08/70 14:32:55.500,1026.663438
2821131 *0001V,01/08/70 14:32:55.600,1026.666132
2821240 *0001V,01/08/70 14:32:55.700,1026.668896
2821334 *0001V,01/08/70 14:32:55.800,1026.669446
2821427 *0001V,01/08/70 14:32:55.900,1026.669256
2821536 *0001V,01/08/70 14:32:56.000,1026.667756
2821630 *0001V,01/08/70 14:32:56.100,1026.667685
2821739 *0001V,01/08/70 14:32:56.200,1026.669443
2821833 *0001V,01/08/70 14:32:56.300,1026.668488
2821926 *0001V,01/08/70 14:32:56.400,1026.664872
2822036 *0001V,01/08/70 14:32:56.500,1026.662679
2822129 *0001V,01/08/70 14:32:56.600,1026.662137
2822238 *0001V,01/08/70 14:32:56.700,1026.662993
2822332 *0001V,01/08/70 14:32:56.800,1026.665555
2822426 *0001V,01/08/70 14:32:56.900,1026.666992
2822535 *0001V,01/08/70 14:32:57.000,1026.664302
2822628 *0001V,01/08/70 14:32:57.100,1026.662334
2822738 *0001V,01/08/70 14:32:57.200,1026.666271
2822831 *0001V,01/08/70 14:32:57.300,1026.669602
2822940 *0001V,01/08/70 14:32:57.400,1026.666543
2823034 *0001V,01/08/70 14:32:57.500,1026.664275
2823128 *0001V,01/08/70 14:32:57.600,1026.664581
2823237 *0001V,01/08/70 14:32:57.700,1026.660669
2823330 *0001V,01/08/70 14:32:57.800,1026.657693
2823440 *0001V,01/08/70 14:32:57.900,1026.656268
2823533 *0001V,01/08/70 14:32:58.000,1026.657349
2823627 *0001V,01/08/70 14:32:58.100,1026.663053
2823736 *0001V,01/08/70 14:32:58.200,1026.661728
2823830 *0001V,01/08/70 14:32:58.300,1026.662789
2823939 *0001V,01/08/70 14:32:58.400,1026.662932
2824032 *0001V,01/08/70 14:32:58.500,1026.662280
2824126 *0001V,01/08/70 14:32:58.600,1026.663844
2824235 *0001V,01/08/70 14:32:58.700,1026.664655
2824329 *0001V,01/08/70 14:32:58.800,1026.664583
2824438 *0001V,01/08/70 14:32:58.900,1026.666687
2824532 *0001V,01/08/70 14:32:59.000,1026.664248
2824641 *0001V,01/08/70 14:32:59.100,1026.664876
2824734 *0001V,01/08/70 14:32:59.200,1026.665468
2824828 *0001V,01/08/70 14:32:59.300,1026.668427
2824937 *0001V,01/08/70 14:32:59.400,1026.669497
2825031 *0001V,01/08/70 14:32:59.500,1026.669238
2825140 *0001V,01/08/70 14:32:59.600,1026.669463
2825234 *0001V,01/08/70 14:32:59.700,1026.668472
2825327 *0001V,01/08/70 14:32:59.800,1026.666951
2825436 *0001V,01/08/70 14:32:59.900,1026.665800
2825530 *0001V,01/08/70 14:33:00.000,1026.666097
2825639 *0001V,01/08/70 14:33:00.100,1026.667438
2825733 *0001V,01/08/70 14:33:00.200,1026.667808
2825826 *0001V,01/08/70 14:33:00.300,1026.667067
2825936 *0001V,01/08/70 14:33:00.400,1026.667302
2826029 *0001V,01/08/70 14:33:00.500,1026.666592
2826138 *0001V,01/08/70 14:33:00.600,1026.666483
2826232 *0001V,01/08/70 14:33:00.700,1026.664643
2826326 *0001V,01/08/70 14:33:00.800,1026.660988
2826435 *0001V,01/08/70 14:33:00.900,1026.658225
2826528 *0001V,01/08/70 14:33:01.000,1026.657483
2826638 *0001V,01/08/70 14:33:01.100,1026.656969
2826731 *0001V,01/08/70 14:33:01.200,1026.658377
2826840 *0001V,01/08/70 14:33:01.300,1026.659018
2826934 *0001V,01/08/70 14:33:01.400,1026.658635
2827028 *0001V,01/08/70 14:33:01.500,1026.659410
2827137 *0001V,01/08/70 14:33:01.600,1026.660334
2827230 *0001V,01/08/70 14:33:01.700,1026.657977
2827340 *0001V,01/08/70 14:33:01.800,1026.657808
2827433 *0001V,01/08/70 14:33:01.900,1026.657132
2827527 *0001V,01/08/70 14:33:02.000,1026.656965
2827636 *0001V,01/08/70 14:33:02.100,1026.663272
2827730 *0001V,01/08/70 14:33:02.200,1026.664817
2827839 *0001V,01/08/70 14:33:02.300,1026.662764
2827932 *0001V,01/08/70 14:33:02.400,1026.663405
2828026 *0001V,01/08/70 14:33:02.500,1026.660794
2828135 *0001V,01/08/70 14:33:02.600,1026.662123
2828229 *0001V,01/08/70 14:33:02.700,1026.660311
2828338 *0001V,01/08/70 14:33:02.800,1026.657127
2828432 *0001V,01/08/70 14:33:02.900,1026.658740
2828525 *0001V,01/08/70 14:33:03.000,1026.660079
2828634 *0001V,01/08/70 14:33:03.100,1026.659377
2828728 *0001V,01/08/70 14:33:03.200,1026.659118
2828837 *0001V,01/08/70 14:33:03.300,1026.656110
2828931 *0001V,01/08/70 14:33:03.400,1026.657491
2829040 *0001V,01/08/70 14:33:03.500,1026.656697
2829134 *0001V,01/08/70 14:33:03.600,1026.656173
2829227 *0001V,01/08/70 14:33:03.700,1026.655331
2829336 *0001V,01/08/70 14:33:03.800,1026.655291
2829430 *0001V,01/08/70 14:33:03.900,1026.657346
2829539 *0001V,01/08/70 14:33:04.000,1026.657560
2829633 *0001V,01/08/70 14:33:04.100,1026.655230
2829726 *0001V,01/08/70 14:33:04.200,1026.656775
2829836 *0001V,01/08/70 14:33:04.300,1026.657576
2829929 *0001V,01/08/70 14:33:04.400,1026.656769
2830038 *0001V,01/08/70 14:33:04.500,1026.657747
2830132 *0001V,01/08/70 14:33:04.600,1026.657579
2830226 *0001V,01/08/70 14:33:04.700,1026.658569
2830335 *0001V,01/08/70 14:33:04.800,1026.659196
2830428 *0001V,01/08/70 14:33:04.900,1026.660527
2830538 *0001V,01/08/70 14:33:05.000,1026.659661
2830631 *0001V,01/08/70 14:33:05.100,1026.658898
2830725 *0001V,01/08/70 14:33:05.200,1026.659750
2830834 *0001V,01/08/70 14:33:05.300,1026.660039
2830928 *0001V,01/08/70 14:33:05.400,1026.658679
2831037 *0001V,01/08/70 14:33:05.500,1026.659315
2831130 *0001V,01/08/70 14:33:05.600,1026.658303
2831240 *0001V,01/08/70 14:33:05.700,1026.657236
2831333 *0001V,01/08/70 14:33:05.800,1026.654190
2831427 *0001V,01/08/70 14:33:05.900,1026.653233
2831536 *0001V,01/08/70 14:33:06.000,1026.652767
2831630 *0001V,01/08/70 14:33:06.100,1026.650946
2831739 *0001V,01/08/70 14:33:06.200,1026.651048
2831832 *0001V,01/08/70 14:33:06.300,1026.655858
2831926 *0001V,01/08/70 14:33:06.400,1026.657277
2832035 *0001V,01/08/70 14:33:06.500,1026.657256
2832129 *0001V,01/08/70 14:33:06.600,1026.659000
2832238 *0001V,01/08/70 14:33:06.700,1026.661593
2832332 *0001V,01/08/70 14:33:06.800,1026.663022
2832425 *0001V,01/08/70 14:33:06.900,1026.662757
2832534 *0001V,01/08/70 14:33:07.000,1026.662701
2832628 *0001V,01/08/70 14:33:07.100,1026.663192
2832737 *0001V,01/08/70 14:33:07.200,1026.665555
2832831 *0001V,01/08/70 14:33:07.300,1026.665805
2832940 *0001V,01/08/70 14:33:07.400,1026.666854
2833034 *0001V,01/08/70 14:33:07.500,1026.664496
2833127 *0001V,01/08/70 14:33:07.600,1026.661213
2833236 *0001V,01/08/70 14:33:07.700,1026.664558
2833330 *0001V,01/08/70 14:33:07.800,1026.664122
2833439 *0001V,01/08/70 14:33:07.900,1026.663167
2833533 *0001V,01/08/70 14:33:08.000,1026.660768
2833626 *0001V,01/08/70 14:33:08.100,1026.661968
2833736 *0001V,01/08/70 14:33:08.200,1026.659749
2833829 *0001V,01/08/70 14:33:08.300,1026.660081
2833938 *0001V,01/08/70 14:33:08.400,1026.661756
2834032 *0001V,01/08/70 14:33:08.500,1026.659932
2834126 *0001V,01/08/70 14:33:08.600,1026.659066
2834235 *0001V,01/08/70 14:33:08.700,1026.656185
2834328 *0001V,01/08/70 14:33:08.800,1026.657375
2834438 *0001V,01/08/70 14:33:08.900,1026.657252
2834531 *0001V,01/08/70 14:33:09.000,1026.657425
2834640 *0001V,01/08/70 14:33:09.100,1026.655051
2834734 *0001V,01/08/70 14:33:09.200,1026.652344
2834828 *0001V,01/08/70 14:33:09.300,1026.651705
2834937 *0001V,01/08/70 14:33:09.400,1026.653328
2835030 *0001V,01/08/70 14:33:09.500,1026.654598
2835140 *0001V,01/08/70 14:33:09.600,1026.657988
2835233 *0001V,01/08/70 14:33:09.700,1026.660301
2835327 *0001V,01/08/70 14:33:09.800,1026.662150
2835436 *0001V,01/08/70 14:33:09.900,1026.664786
2835530 *0001V,01/08/70 14:33:10.000,1026.662869
2835639 *0001V,01/08/70 14:33:10.100,1026.662682
2835732 *0001V,01/08/70 14:33:10.200,1026.665134
2835826 *0001V,01/08/70 14:33:10.300,1026.665683
2835935 *0001V,01/08/70 14:33:10.400,1026.668091
2836029 *0001V,01/08/70 14:33:10.500,1026.670322
2836138 *0001V,01/08/70 14:33:10.600,1026.670841
2836232 *0001V,01/08/70 14:33:10.700,1026.671174
2836341 *0001V,01/08/70 14:33:10.800,1026.675832
2836434 *0001V,01/08/70 14:33:10.900,1026.674309
2836528 *0001V,01/08/70 14:33:11.000,1026.662375
2836637 *0001V,01/08/70 14:33:11.100,1026.659438
2836731 *0001V,01/08/70 14:33:11.200,1026.660956
2836840 *0001V,01/08/70 14:33:11.300,1026.660580
2836934 *0001V,01/08/70 14:33:11.400,1026.665704
2837027 *0001V,01/08/70 14:33:11.500,1026.664088
2837136 *0001V,01/08/70 14:33:11.600,1026.663280
2837230 *0001V,01/08/70 14:33:11.700,1026.661979
2837339 *0001V,01/08/70 14:33:11.800,1026.659495
2837433 *0001V,01/08/70 14:33:11.900,1026.658719
2837526 *0001V,01/08/70 14:33:12.000,1026.659774
2837636 *0001V,01/08/70 14:33:12.100,1026.659975
2837729 *0001V,01/08/70 14:33:12.200,1026.659960
2837838 *0001V,01/08/70 14:33:12.300,1026.660861
2837932 *0001V,01/08/70 14:33:12.400,1026.661341
2838026 *0001V,01/08/70 14:33:12.500,1026.661615
2838135 *0001V,01/08/70 14:33:12.600,1026.661171
2838228 *0001V,01/08/70 14:33:12.700,1026.659517
2838338 *0001V,01/08/70 14:33:12.800,1026.660414
2838431 *0001V,01/08/70 14:33:12.900,1026.660917
2838540 *0001V,01/08/70 14:33:13.000,1026.662554
2838634 *0001V,01/08/70 14:33:13.100,1026.663543
2838728 *0001V,01/08/70 14:33:13.200,1026.660019
2838837 *0001V,01/08/70 14:33:13.300,1026.660393
2838930 *0001V,01/08/70 14:33:13.400,1026.660140
2839040 *0001V,01/08/70 14:33:13.500,1026.660540
2839133 *0001V,01/08/70 14:33:13.600,1026.658672
2839227 *0001V,01/08/70 14:33:13.700,1026.659875
2839336 *0001V,01/08/70 14:33:13.800,1026.659850
2839430 *0001V,01/08/70 14:33:13.900,1026.660638
2839539 *0001V,01/08/70 14:33:14.000,1026.661259
2839632 *0001V,01/08/70 14:33:14.100,1026.662658
2839726 *0001V,01/08/70 14:33:14.200,1026.663476
2839835 *0001V,01/08/70 14:33:14.300,1026.662174
2839929 *0001V,01/08/70 14:33:14.400,1026.665195
2840038 *0001V,01/08/70 14:33:14.500,1026.664188
2840132 *0001V,01/08/70 14:33:14.600,1026.665613
2840241 *0001V,01/08/70 14:33:14.700,1026.666526
2840334 *0001V,01/08/70 14:33:14.800,1026.665566
2840428 *0001V,01/08/70 14:33:14.900,1026.665809
2840537 *0001V,01/08/70 14:33:15.000,1026.666352
2840631 *0001V,01/08/70 14:33:15.100,1026.666481
2840740 *0001V,01/08/70 14:33:15.200,1026.667104
2840834 *0001V,01/08/70 14:33:15.300,1026.667360
2840927 *0001V,01/08/70 14:33:15.400,1026.666271
2841036 *0001V,01/08/70 14:33:15.500,1026.665977
2841130 *0001V,01/08/70 14:33:15.600,1026.667244
2841239 *0001V,01/08/70 14:33:15.700,1026.664664
2841333 *0001V,01/08/70 14:33:15.800,1026.665191
2841426 *0001V,01/08/70 14:33:15.900,1026.663799
2841536 *0001V,01/08/70 14:33:16.000,1026.665244
2841629 *0001V,01/08/70 14:33:16.100,1026.667338
2841738 *0001V,01/08/70 14:33:16.200,1026.666785
2841832 *0001V,01/08/70 14:33:16.300,1026.664698
2841926 *0001V,01/08/70 14:33:16.400,1026.660233
2842035 *0001V,01/08/70 14:33:16.500,1026.658968
2842128 *0001V,01/08/70 14:33:16.600,1026.658648
2842238 *0001V,01/08/70 14:33:16.700,1026.658427
2842331 *0001V,01/08/70 14:33:16.800,1026.660980
2842440 *0001V,01/08/70 14:33:16.900,1026.658528
2842534 *0001V,01/08/70 14:33:17.000,1026.657772
2842628 *0001V,01/08/70 14:33:17.100,1026.660656
2842737 *0001V,01/08/70 14:33:17.200,1026.661012
2842830 *0001V,01/08/70 14:33:17.300,1026.659336
2842940 *0001V,01/08/70 14:33:17.400,1026.656781
2843033 *0001V,01/08/70 14:33:17.500,1026.654360
2843127 *0001V,01/08/70 14:33:17.600,1026.656190
2843236 *0001V,01/08/70 14:33:17.700,1026.658769
2843330 *0001V,01/08/70 14:33:17.800,1026.657891
2843439 *0001V,01/08/70 14:33:17.900,1026.658555
2843532 *0001V,01/08/70 14:33:18.000,1026.655861
2843626 *0001V,01/08/70 14:33:18.100,1026.659243
2843735 *0001V,01/08/70 14:33:18.200,1026.660308
2843829 *0001V,01/08/70 14:33:18.300,1026.661807
2843938 *0001V,01/08/70 14:33:18.400,1026.664492
2844032 *0001V,01/08/70 14:33:18.500,1026.661313
2844125 *0001V,01/08/70 14:33:18.600,1026.660878
2844234 *0001V,01/08/70 14:33:18.700,1026.660352
2844328 *0001V,01/08/70 14:33:18.800,1026.662962
2844437 *0001V,01/08/70 14:33:18.900,1026.662338
2844531 *0001V,01/08/70 14:33:19.000,1026.662469
2844640 *0001V,01/08/70 14:33:19.100,1026.663757
2844734 *0001V,01/08/70 14:33:19.200,1026.664087
2844827 *0001V,01/08/70 14:33:19.300,1026.662844
2844936 *0001V,01/08/70 14:33:19.400,1026.661031
2845030 *0001V,01/08/70 14:33:19.500,1026.663522
2845139 *0001V,01/08/70 14:33:19.600,1026.665121
2845233 *0001V,01/08/70 14:33:19.700,1026.665599
2845326 *0001V,01/08/70 14:33:19.800,1026.665555
2845436 *0001V,01/08/70 14:33:19.900,1026.664220
2845529 *0001V,01/08/70 14:33:20.000,1026.664105
2845638 *0001V,01/08/70 14:33:20.100,1026.663384
2845732 *0001V,01/08/70 14:33:20.200,1026.660107
2845826 *0001V,01/08/70 14:33:20.300,1026.662000
2845935 *0001V,01/08/70 14:33:20.400,1026.662745
2846028 *0001V,01/08/70 14:33:20.500,1026.664403
2846138 *0001V,01/08/70 14:33:20.600,1026.664106
2846231 *0001V,01/08/70 14:33:20.700,1026.664501
2846340 *0001V,01/08/70 14:33:20.800,1026.664468
2846434 *0001V,01/08/70 14:33:20.900,1026.665099
2846528 *0001V,01/08/70 14:33:21.000,1026.662390
2846637 *0001V,01/08/70 14:33:21.100,1026.663218
2846730 *0001V,01/08/70 14:33:21.200,1026.658980
2846840 *0001V,01/08/70 14:33:21.300,1026.654827
2846933 *0001V,01/08/70 14:33:21.400,1026.659635
2847027 *0001V,01/08/70 14:33:21.500,1026.659954
2847136 *0001V,01/08/70 14:33:21.600,1026.656925
2847230 *0001V,01/08/70 14:33:21.700,1026.657132
2847339 *0001V,01/08/70 14:33:21.800,1026.660112
2847432 *0001V,01/08/70 14:33:21.900,1026.659086
2847526 *0001V,01/08/70 14:33:22.000,1026.656634
2847635 *0001V,01/08/70 14:33:22.100,1026.653878
2847729 *0001V,01/08/70 14:33:22.200,1026.653491
2847838 *0001V,01/08/70 14:33:22.300,1026.652001
2847932 *0001V,01/08/70 14:33:22.400,1026.653510
2848025 *0001V,01/08/70 14:33:22.500,1026.654332
2848134 *0001V,01/08/70 14:33:22.600,1026.652868
2848228 *0001V,01/08/70 14:33:22.700,1026.650617
2848337 *0001V,01/08/70 14:33:22.800,1026.651585
2848431 *0001V,01/08/70 14:33:22.900,1026.653855
2848540 *0001V,01/08/70 14:33:23.000,1026.653476
2848634 *0001V,01/08/70 14:33:23.100,1026.652098
2848727 *0001V,01/08/70 14:33:23.200,1026.651792
2848836 *0001V,01/08/70 14:33:23.300,1026.646786
2848930 *0001V,01/08/70 14:33:23.400,1026.647334
2849039 *0001V,01/08/70 14:33:23.500,1026.650077
2849133 *0001V,01/08/70 14:33:23.600,1026.652030
2849226 *0001V,01/08/70 14:33:23.700,1026.651294
2849336 *0001V,01/08/70 14:33:23.800,1026.653122
2849429 *0001V,01/08/70 14:33:23.900,1026.654712
2849538 *0001V,01/08/70 14:33:24.000,1026.654507
2849632 *0001V,01/08/70 14:33:24.100,1026.652205
2849726 *0001V,01/08/70 14:33:24.200,1026.649363
2849835 *0001V,01/08/70 14:33:24.300,1026.651047
2849928 *0001V,01/08/70 14:33:24.400,1026.652097
2850038 *0001V,01/08/70 14:33:24.500,1026.653536
2850131 *0001V,01/08/70 14:33:24.600,1026.650588
2850225 *0001V,01/08/70 14:33:24.700,1026.652585
2850334 *0001V,01/08/70 14:33:24.800,1026.654416
2850428 *0001V,01/08/70 14:33:24.900,1026.651408
2850537 *0001V,01/08/70 14:33:25.000,1026.653247
2850630 *0001V,01/08/70 14:33:25.100,1026.655261
2850740 *0001V,01/08/70 14:33:25.200,1026.654867
2850833 *0001V,01/08/70 14:33:25.300,1026.652996
2850927 *0001V,01/08/70 14:33:25.400,1026.652381
2851036 *0001V,01/08/70 14:33:25.500,1026.651407
2851130 *0001V,01/08/70 14:33:25.600,1026.654310
2851239 *0001V,01/08/70 14:33:25.700,1026.651566
2851332 *0001V,01/08/70 14:33:25.800,1026.653207
2851426 *0001V,01/08/70 14:33:25.900,1026.653792
2851535 *0001V,01/08/70 14:33:26.000,1026.653416
2851629 *0001V,01/08/70 14:33:26.100,1026.651936
2851738 *0001V,01/08/70 14:33:26.200,1026.649963
2851832 *0001V,01/08/70 14:33:26.300,1026.648631
2851925 *0001V,01/08/70 14:33:26.400,1026.642495
2852034 *0001V,01/08/70 14:33:26.500,1026.643421
2852128 *0001V,01/08/70 14:33:26.600,1026.643180
2852237 *0001V,01/08/70 14:33:26.700,1026.641240
2852331 *0001V,01/08/70 14:33:26.800,1026.652234
2852440 *0001V,01/08/70 14:33:26.900,1026.656837
2852534 *0001V,01/08/70 14:33:27.000,1026.658331
2852627 *0001V,01/08/70 14:33:27.100,1026.654980
2852736 *0001V,01/08/70 14:33:27.200,1026.651497
2852830 *0001V,01/08/70 14:33:27.300,1026.653611
2852939 *0001V,01/08/70 14:33:27.400,1026.656560
2853033 *0001V,01/08/70 14:33:27.500,1026.660224
2853126 *0001V,01/08/70 14:33:27.600,1026.660714
2853236 *0001V,01/08/70 14:33:27.700,1026.658036
2853329 *0001V,01/08/70 14:33:27.800,1026.655286
2853438 *0001V,01/08/70 14:33:27.900,1026.654560
2853532 *0001V,01/08/70 14:33:28.000,1026.654822
2853626 *0001V,01/08/70 14:33:28.100,1026.654282
2853735 *0001V,01/08/70 14:33:28.200,1026.653498
2853828 *0001V,01/08/70 14:33:28.300,1026.655786
2853938 *0001V,01/08/70 14:33:28.400,1026.658970
2854031 *0001V,01/08/70 14:33:28.500,1026.658452
2854140 *0001V,01/08/70 14:33:28.600,1026.656063
2854234 *0001V,01/08/70 14:33:28.700,1026.652212
2854328 *0001V,01/08/70 14:33:28.800,1026.648512
2854437 *0001V,01/08/70 14:33:28.900,1026.646748
2854530 *0001V,01/08/70 14:33:29.000,1026.643189
2854640 *0001V,01/08/70 14:33:29.100,1026.640248
2854733 *0001V,01/08/70 14:33:29.200,1026.640967
2854827 *0001V,01/08/70 14:33:29.300,1026.648325
2854936 *0001V,01/08/70 14:33:29.400,1026.652975
2855030 *0001V,01/08/70 14:33:29.500,1026.657818
2855139 *0001V,01/08/70 14:33:29.600,1026.655045
2855232 *0001V,01/08/70 14:33:29.700,1026.652619
2855326 *0001V,01/08/70 14:33:29.800,1026.650940
2855435 *0001V,01/08/70 14:33:29.900,1026.651239
2855529 *0001V,01/08/70 14:33:30.000,1026.652391
2855638 *0001V,01/08/70 14:33:30.100,1026.652481
2855732 *0001V,01/08/70 14:33:30.200,1026.649773
2855825 *0001V,01/08/70 14:33:30.300,1026.647893
2855934 *0001V,01/08/70 14:33:30.400,1026.647933
2856028 *0001V,01/08/70 14:33:30.500,1026.648244
2856137 *0001V,01/08/70 14:33:30.600,1026.646972
2856231 *0001V,01/08/70 14:33:30.700,1026.650942
2856340 *0001V,01/08/70 14:33:30.800,1026.651818
2856434 *0001V,01/08/70 14:33:30.900,1026.649921
2856527 *0001V,01/08/70 14:33:31.000,1026.652464
2856636 *0001V,01/08/70 14:33:31.100,1026.649711
2856730 *0001V,01/08/70 14:33:31.200,1026.648155
2856839 *0001V,01/08/70 14:33:31.300,1026.645840
2856933 *0001V,01/08/70 14:33:31.400,1026.648476
2857026 *0001V,01/08/70 14:33:31.500,1026.653692
2857136 *0001V,01/08/70 14:33:31.600,1026.654692
2857229 *0001V,01/08/70 14:33:31.700,1026.654843
2857338 *0001V,01/08/70 14:33:31.800,1026.656394
2857432 *0001V,01/08/70 14:33:31.900,1026.656703
2857526 *0001V,01/08/70 14:33:32.000,1026.659894
2857635 *0001V,01/08/70 14:33:32.100,1026.657524
2857728 *0001V,01/08/70 14:33:32.200,1026.658112
2857838 *0001V,01/08/70 14:33:32.300,1026.654771
2857931 *0001V,01/08/70 14:33:32.400,1026.652035
2858040 *0001V,01/08/70 14:33:32.500,1026.651918
2858134 *0001V,01/08/70 14:33:32.600,1026.652568
2858228 *0001V,01/08/70 14:33:32.700,1026.652940
2858337 *0001V,01/08/70 14:33:32.800,1026.659200
2858430 *0001V,01/08/70 14:33:32.900,1026.660150
2858540 *0001V,01/08/70 14:33:33.000,1026.658129
2858633 *0001V,01/08/70 14:33:33.100,1026.658893
2858727 *0001V,01/08/70 14:33:33.200,1026.663047
2858836 *0001V,01/08/70 14:33:33.300,1026.665717
2858930 *0001V,01/08/70 14:33:33.400,1026.667384
2859039 *0001V,01/08/70 14:33:33.500,1026.666573
2859132 *0001V,01/08/70 14:33:33.600,1026.661107
2859226 *0001V,01/08/70 14:33:33.700,1026.660617
2859335 *0001V,01/08/70 14:33:33.800,1026.658336
2859429 *0001V,01/08/70 14:33:33.900,1026.657351
2859538 *0001V,01/08/70 14:33:34.000,1026.658214
2859632 *0001V,01/08/70 14:33:34.100,1026.657076
2859725 *0001V,01/08/70 14:33:34.200,1026.659987
2859834 *0001V,01/08/70 14:33:34.300,1026.659687
2859928 *0001V,01/08/70 14:33:34.400,1026.661234
2900037 *0001V,01/08/70 14:33:34.500,1026.662907
2900131 *0001V,01/08/70 14:33:34.600,1026.662787
2900240 *0001V,01/08/70 14:33:34.700,1026.660977
2900334 *0001V,01/08/70 14:33:34.800,1026.663867
2900427 *0001V,01/08/70 14:33:34.900,1026.665635
2900536 *0001V,01/08/70 14:33:35.000,1026.669491
2900630 *0001V,01/08/70 14:33:35.100,1026.671745
2900739 *0001V,01/08/70 14:33:35.200,1026.669431
2900833 *0001V,01/08/70 14:33:35.300,1026.669274
2900926 *0001V,01/08/70 14:33:35.400,1026.666991
2901036 *0001V,01/08/70 14:33:35.500,1026.670718
2901129 *0001V,01/08/70 14:33:35.600,1026.672830
2901238 *0001V,01/08/70 14:33:35.700,1026.665999
2901332 *0001V,01/08/70 14:33:35.800,1026.665614
2901426 *0001V,01/08/70 14:33:35.900,1026.665218
2901535 *0001V,01/08/70 14:33:36.000,1026.665987
2901628 *0001V,01/08/70 14:33:36.100,1026.668075
2901738 *0001V,01/08/70 14:33:36.200,1026.664289
2901831 *0001V,01/08/70 14:33:36.300,1026.665484
2901940 *0001V,01/08/70 14:33:36.400,1026.663400
2902034 *0001V,01/08/70 14:33:36.500,1026.663148
2902128 *0001V,01/08/70 14:33:36.600,1026.659026
2902237 *0001V,01/08/70 14:33:36.700,1026.662344
2902330 *0001V,01/08/70 14:33:36.800,1026.661466
2902440 *0001V,01/08/70 14:33:36.900,1026.660669
2902533 *0001V,01/08/70 14:33:37.000,1026.662527
2902627 *0001V,01/08/70 14:33:37.100,1026.665092
2902736 *0001V,01/08/70 14:33:37.200,1026.665046
2902830 *0001V,01/08/70 14:33:37.300,1026.665980
2902939 *0001V,01/08/70 14:33:37.400,1026.664492
2903032 *0001V,01/08/70 14:33:37.500,1026.667801
2903126 *0001V,01/08/70 14:33:37.600,1026.663169
2903235 *0001V,01/08/70 14:33:37.700,1026.662842
2903329 *0001V,01/08/70 14:33:37.800,1026.666472
2903438 *0001V,01/08/70 14:33:37.900,1026.667262
2903532 *0001V,01/08/70 14:33:38.000,1026.666547
2903625 *0001V,01/08/70 14:33:38.100,1026.665809
2903734 *0001V,01/08/70 14:33:38.200,1026.664902
2903828 *0001V,01/08/70 14:33:38.300,1026.663333
2903937 *0001V,01/08/70 14:33:38.400,1026.664646
2904031 *0001V,01/08/70 14:33:38.500,1026.663845
2904140 *0001V,01/08/70 14:33:38.600,1026.659989
2904234 *0001V,01/08/70 14:33:38.700,1026.657973
2904327 *0001V,01/08/70 14:33:38.800,1026.656461
2904436 *0001V,01/08/70 14:33:38.900,1026.656117
2904530 *0001V,01/08/70 14:33:39.000,1026.652623
2904639 *0001V,01/08/70 14:33:39.100,1026.651084
2904733 *0001V,01/08/70 14:33:39.200,1026.650060
2904826 *0001V,01/08/70 14:33:39.300,1026.650261
2904936 *0001V,01/08/70 14:33:39.400,1026.648119
2905029 *0001V,01/08/70 14:33:39.500,1026.650022
2905138 *0001V,01/08/70 14:33:39.600,1026.647340
2905232 *0001V,01/08/70 14:33:39.700,1026.645761
2905326 *0001V,01/08/70 14:33:39.800,1026.642317
2905435 *0001V,01/08/70 14:33:39.900,1026.644628
2905528 *0001V,01/08/70 14:33:40.000,1026.647169
2905638 *0001V,01/08/70 14:33:40.100,1026.648483
2905731 *0001V,01/08/70 14:33:40.200,1026.652123
2905840 *0001V,01/08/70 14:33:40.300,1026.650943
2905934 *0001V,01/08/70 14:33:40.400,1026.649188
2906028 *0001V,01/08/70 14:33:40.500,1026.648501
2906137 *0001V,01/08/70 14:33:40.600,1026.646352
2906230 *0001V,01/08/70 14:33:40.700,1026.644447
2906340 *0001V,01/08/70 14:33:40.800,1026.643509
2906433 *0001V,01/08/70 14:33:40.900,1026.642691
2906527 *0001V,01/08/70 14:33:41.000,1026.648679
2906636 *0001V,01/08/70 14:33:41.100,1026.647181
2906730 *0001V,01/08/70 14:33:41.200,1026.644969
2906839 *0001V,01/08/70 14:33:41.300,1026.643418
2906932 *0001V,01/08/70 14:33:41.400,1026.644771
2907026 *0001V,01/08/70 14:33:41.500,1026.645736
2907135 *0001V,01/08/70 14:33:41.600,1026.646674
2907229 *0001V,01/08/70 14:33:41.700,1026.649197
2907338 *0001V,01/08/70 14:33:41.800,1026.649550
2907432 *0001V,01/08/70 14:33:41.900,1026.652874
2907525 *0001V,01/08/70 14:33:42.000,1026.654417
2907634 *0001V,01/08/70 14:33:42.100,1026.654937
2907728 *0001V,01/08/70 14:33:42.200,1026.655744
2907837 *0001V,01/08/70 14:33:42.300,1026.657361
2907931 *0001V,01/08/70 14:33:42.400,1026.655427
2908040 *0001V,01/08/70 14:33:42.500,1026.651533
2908134 *0001V,01/08/70 14:33:42.600,1026.650406
2908227 *0001V,01/08/70 14:33:42.700,1026.651423
2908336 *0001V,01/08/70 14:33:42.800,1026.654066
2908430 *0001V,01/08/70 14:33:42.900,1026.654392
2908539 *0001V,01/08/70 14:33:43.000,1026.652076
2908633 *0001V,01/08/70 14:33:43.100,1026.650183
2908726 *0001V,01/08/70 14:33:43.200,1026.655129
2908836 *0001V,01/08/70 14:33:43.300,1026.658149
2908929 *0001V,01/08/70 14:33:43.400,1026.657780
2909038 *0001V,01/08/70 14:33:43.500,1026.658880
2909132 *0001V,01/08/70 14:33:43.600,1026.658062
2909226 *0001V,01/08/70 14:33:43.700,1026.655027
2909335 *0001V,01/08/70 14:33:43.800,1026.652692
2909428 *0001V,01/08/70 14:33:43.900,1026.653097
2909538 *0001V,01/08/70 14:33:44.000,1026.652083
2909631 *0001V,01/08/70 14:33:44.100,1026.652674
2909725 *0001V,01/08/70 14:33:44.200,1026.654066
2909834 *0001V,01/08/70 14:33:44.300,1026.656605
2909928 *0001V,01/08/70 14:33:44.400,1026.660463
2910037 *0001V,01/08/70 14:33:44.500,1026.661483
2910130 *0001V,01/08/70 14:33:44.600,1026.662127
2910240 *0001V,01/08/70 14:33:44.700,1026.661164
2910333 *0001V,01/08/70 14:33:44.800,1026.660701
2910427 *0001V,01/08/70 14:33:44.900,1026.662030
2910536 *0001V,01/08/70 14:33:45.000,1026.662419
2910630 *0001V,01/08/70 14:33:45.100,1026.661698
2910739 *0001V,01/08/70 14:33:45.200,1026.661417
2910832 *0001V,01/08/70 14:33:45.300,1026.661079
2910926 *0001V,01/08/70 14:33:45.400,1026.660411
2911035 *0001V,01/08/70 14:33:45.500,1026.659961
2911129 *0001V,01/08/70 14:33:45.600,1026.659016
2911238 *0001V,01/08/70 14:33:45.700,1026.659266
2911332 *0001V,01/08/70 14:33:45.800,1026.660122
2911425 *0001V,01/08/70 14:33:45.900,1026.658383
2911534 *0001V,01/08/70 14:33:46.000,1026.656128
2911628 *0001V,01/08/70 14:33:46.100,1026.656156
2911737 *0001V,01/08/70 14:33:46.200,1026.657345
2911831 *0001V,01/08/70 14:33:46.300,1026.660118
2911940 *0001V,01/08/70 14:33:46.400,1026.661030
2912034 *0001V,01/08/70 14:33:46.500,1026.661177
2912127 *0001V,01/08/70 14:33:46.600,1026.661818
2912236 *0001V,01/08/70 14:33:46.700,1026.661665
2912330 *0001V,01/08/70 14:33:46.800,1026.661427
2912439 *0001V,01/08/70 14:33:46.900,1026.660877
2912533 *0001V,01/08/70 14:33:47.000,1026.660351
2912626 *0001V,01/08/70 14:33:47.100,1026.662487
2912736 *0001V,01/08/70 14:33:47.200,1026.666532
2912829 *0001V,01/08/70 14:33:47.300,1026.661976
2912938 *0001V,01/08/70 14:33:47.400,1026.660209
2913032 *0001V,01/08/70 14:33:47.500,1026.660184
2913126 *0001V,01/08/70 14:33:47.600,1026.660633
2913235 *0001V,01/08/70 14:33:47.700,1026.665491
2913328 *0001V,01/08/70 14:33:47.800,1026.665606
2913438 *0001V,01/08/70 14:33:47.900,1026.664269
2913531 *0001V,01/08/70 14:33:48.000,1026.664272
2913625 *0001V,01/08/70 14:33:48.100,1026.663444
2913734 *0001V,01/08/70 14:33:48.200,1026.664484
2913828 *0001V,01/08/70 14:33:48.300,1026.665384
2913937 *0001V,01/08/70 14:33:48.400,1026.665180
2914030 *0001V,01/08/70 14:33:48.500,1026.664809
2914140 *0001V,01/08/70 14:33:48.600,1026.666124
2914233 *0001V,01/08/70 14:33:48.700,1026.668152
2914327 *0001V,01/08/70 14:33:48.800,1026.669720
2914436 *0001V,01/08/70 14:33:48.900,1026.667471
2914530 *0001V,01/08/70 14:33:49.000,1026.663873
2914639 *0001V,01/08/70 14:33:49.100,1026.661137
2914732 *0001V,01/08/70 14:33:49.200,1026.657036
2914826 *0001V,01/08/70 14:33:49.300,1026.655744
2914935 *0001V,01/08/70 14:33:49.400,1026.656409
2915029 *0001V,01/08/70 14:33:49.500,1026.655347
2915138 *0001V,01/08/70 14:33:49.600,1026.653016
2915232 *0001V,01/08/70 14:33:49.700,1026.652875
2915325 *0001V,01/08/70 14:33:49.800,1026.651653
2915434 *0001V,01/08/70 14:33:49.900,1026.652008
2915528 *0001V,01/08/70 14:33:50.000,1026.653546
2915637 *0001V,01/08/70 14:33:50.100,1026.654494
2915731 *0001V,01/08/70 14:33:50.200,1026.657320
2915840 *0001V,01/08/70 14:33:50.300,1026.659881
2915934 *0001V,01/08/70 14:33:50.400,1026.661909
2916027 *0001V,01/08/70 14:33:50.500,1026.669620
2916136 *0001V,01/08/70 14:33:50.600,1026.665008
2916230 *0001V,01/08/70 14:33:50.700,1026.664238
2916339 *0001V,01/08/70 14:33:50.800,1026.656739
2916433 *0001V,01/08/70 14:33:50.900,1026.658140
2916526 *0001V,01/08/70 14:33:51.000,1026.661509
2916636 *0001V,01/08/70 14:33:51.100,1026.661104
2916729 *0001V,01/08/70 14:33:51.200,1026.659555
2916838 *0001V,01/08/70 14:33:51.300,1026.661331
2916932 *0001V,01/08/70 14:33:51.400,1026.663182
2917026 *0001V,01/08/70 14:33:51.500,1026.664536
2917135 *0001V,01/08/70 14:33:51.600,1026.662450
2917228 *0001V,01/08/70 14:33:51.700,1026.664426
2917338 *0001V,01/08/70 14:33:51.800,1026.663969
2917431 *0001V,01/08/70 14:33:51.900,1026.663820
2917540 *0001V,01/08/70 14:33:52.000,1026.665172
2917634 *0001V,01/08/70 14:33:52.100,1026.667233
2917728 *0001V,01/08/70 14:33:52.200,1026.664436
2917837 *0001V,01/08/70 14:33:52.300,1026.669576
2917930 *0001V,01/08/70 14:33:52.400,1026.665750
2918040 *0001V,01/08/70 14:33:52.500,1026.664156
2918133 *0001V,01/08/70 14:33:52.600,1026.663706
2918227 *0001V,01/08/70 14:33:52.700,1026.664179
2918336 *0001V,01/08/70 14:33:52.800,1026.665766
2918430 *0001V,01/08/70 14:33:52.900,1026.666381
2918539 *0001V,01/08/70 14:33:53.000,1026.665646
2918632 *0001V,01/08/70 14:33:53.100,1026.664843
2918726 *0001V,01/08/70 14:33:53.200,1026.665435
2918835 *0001V,01/08/70 14:33:53.300,1026.664891
2918929 *0001V,01/08/70 14:33:53.400,1026.664427
2919038 *0001V,01/08/70 14:33:53.500,1026.664861
2919132 *0001V,01/08/70 14:33:53.600,1026.662035
2919225 *0001V,01/08/70 14:33:53.700,1026.661151
2919334 *0001V,01/08/70 14:33:53.800,1026.660846
2919428 *0001V,01/08/70 14:33:53.900,1026.662819
2919537 *0001V,01/08/70 14:33:54.000,1026.661090
2919631 *0001V,01/08/70 14:33:54.100,1026.660271
2919740 *0001V,01/08/70 14:33:54.200,1026.659120
2919834 *0001V,01/08/70 14:33:54.300,1026.658948
2919927 *0001V,01/08/70 14:33:54.400,1026.657214
2920036 *0001V,01/08/70 14:33:54.500,1026.656013
2920130 *0001V,01/08/70 14:33:54.600,1026.655567
2920239 *0001V,01/08/70 14:33:54.700,1026.656229
2920333 *0001V,01/08/70 14:33:54.800,1026.655779
2920426 *0001V,01/08/70 14:33:54.900,1026.654607
2920536 *0001V,01/08/70 14:33:55.000,1026.650812
2920629 *0001V,01/08/70 14:33:55.100,1026.651453
2920738 *0001V,01/08/70 14:33:55.200,1026.650842
2920832 *0001V,01/08/70 14:33:55.300,1026.649883
2920926 *0001V,01/08/70 14:33:55.400,1026.648601
2921035 *0001V,01/08/70 14:33:55.500,1026.647307
2921128 *0001V,01/08/70 14:33:55.600,1026.649754
2921238 *0001V,01/08/70 14:33:55.700,1026.649852
2921331 *0001V,01/08/70 14:33:55.800,1026.651340
2921425 *0001V,01/08/70 14:33:55.900,1026.652250
2921534 *0001V,01/08/70 14:33:56.000,1026.652421
2921628 *0001V,01/08/70 14:33:56.100,1026.654355
2921737 *0001V,01/08/70 14:33:56.200,1026.649532
2921830 *0001V,01/08/70 14:33:56.300,1026.647558
2921940 *0001V,01/08/70 14:33:56.400,1026.653022
2922033 *0001V,01/08/70 14:33:56.500,1026.655071
2922127 *0001V,01/08/70 14:33:56.600,1026.654174
2922236 *0001V,01/08/70 14:33:56.700,1026.654928
2922330 *0001V,01/08/70 14:33:56.800,1026.658514
2922439 *0001V,01/08/70 14:33:56.900,1026.663151
2922532 *0001V,01/08/70 14:33:57.000,1026.661066
2922626 *0001V,01/08/70 14:33:57.100,1026.659359
2922735 *0001V,01/08/70 14:33:57.200,1026.656599
2922829 *0001V,01/08/70 14:33:57.300,1026.654878
2922938 *0001V,01/08/70 14:33:57.400,1026.661427
2923032 *0001V,01/08/70 14:33:57.500,1026.657120
2923125 *0001V,01/08/70 14:33:57.600,1026.656878
2923234 *0001V,01/08/70 14:33:57.700,1026.654531
2923328 *0001V,01/08/70 14:33:57.800,1026.653618
2923437 *0001V,01/08/70 14:33:57.900,1026.655548
2923531 *0001V,01/08/70 14:33:58.000,1026.658025
2923640 *0001V,01/08/70 14:33:58.100,1026.655989
2923734 *0001V,01/08/70 14:33:58.200,1026.652650
2923827 *0001V,01/08/70 14:33:58.300,1026.651473
2923936 *0001V,01/08/70 14:33:58.400,1026.645482
2924030 *0001V,01/08/70 14:33:58.500,1026.648712
2924139 *0001V,01/08/70 14:33:58.600,1026.650331
2924233 *0001V,01/08/70 14:33:58.700,1026.654582
2924326 *0001V,01/08/70 14:33:58.800,1026.657288
2924436 *0001V,01/08/70 14:33:58.900,1026.656532
2924529 *0001V,01/08/70 14:33:59.000,1026.656986
2924638 *0001V,01/08/70 14:33:59.100,1026.653295
2924732 *0001V,01/08/70 14:33:59.200,1026.654750
2924826 *0001V,01/08/70 14:33:59.300,1026.655050
2924935 *0001V,01/08/70 14:33:59.400,1026.654682
2925028 *0001V,01/08/70 14:33:59.500,1026.656023
2925138 *0001V,01/08/70 14:33:59.600,1026.656703
2925231 *0001V,01/08/70 14:33:59.700,1026.655762
2925340 *0001V,01/08/70 14:33:59.800,1026.654283
2925434 *0001V,01/08/70 14:33:59.900,1026.653653
2925528 *0001V,01/08/70 14:34:00.000,1026.653939
2925637 *0001V,01/08/70 14:34:00.100,1026.657652
2925730 *0001V,01/08/70 14:34:00.200,1026.658207
2925840 *0001V,01/08/70 14:34:00.300,1026.657928
2925933 *0001V,01/08/70 14:34:00.400,1026.658412
2926027 *0001V,01/08/70 14:34:00.500,1026.659449
2926136 *0001V,01/08/70 14:34:00.600,1026.659409
2926230 *0001V,01/08/70 14:34:00.700,1026.658709
2926339 *0001V,01/08/70 14:34:00.800,1026.659907
2926432 *0001V,01/08/70 14:34:00.900,1026.661902
2926526 *0001V,01/08/70 14:34:01.000,1026.664806
2926635 *0001V,01/08/70 14:34:01.100,1026.665747
2926729 *0001V,01/08/70 14:34:01.200,1026.665157
2926838 *0001V,01/08/70 14:34:01.300,1026.665113
2926932 *0001V,01/08/70 14:34:01.400,1026.665391
2927025 *0001V,01/08/70 14:34:01.500,1026.661139
2927134 *0001V,01/08/70 14:34:01.600,1026.662397
2927228 *0001V,01/08/70 14:34:01.700,1026.663502
2927337 *0001V,01/08/70 14:34:01.800,1026.664838
2927431 *0001V,01/08/70 14:34:01.900,1026.670972
2927540 *0001V,01/08/70 14:34:02.000,1026.672001
2927634 *0001V,01/08/70 14:34:02.100,1026.672794
2927727 *0001V,01/08/70 14:34:02.200,1026.671453
2927836 *0001V,01/08/70 14:34:02.300,1026.672048
2927930 *0001V,01/08/70 14:34:02.400,1026.674869
2928039 *0001V,01/08/70 14:34:02.500,1026.670372
2928133 *0001V,01/08/70 14:34:02.600,1026.669246
2928226 *0001V,01/08/70 14:34:02.700,1026.671681
2928336 *0001V,01/08/70 14:34:02.800,1026.668603
2928429 *0001V,01/08/70 14:34:02.900,1026.666314
2928538 *0001V,01/08/70 14:34:03.000,1026.661799
2928632 *0001V,01/08/70 14:34:03.100,1026.660558
2928726 *0001V,01/08/70 14:34:03.200,1026.667696
2928835 *0001V,01/08/70 14:34:03.300,1026.672020
2928928 *0001V,01/08/70 14:34:03.400,1026.669893
2929038 *0001V,01/08/70 14:34:03.500,1026.672385
2929131 *0001V,01/08/70 14:34:03.600,1026.673433
2929240 *0001V,01/08/70 14:34:03.700,1026.668750
2929334 *0001V,01/08/70 14:34:03.800,1026.666963
2929428 *0001V,01/08/70 14:34:03.900,1026.666996
2929537 *0001V,01/08/70 14:34:04.000,1026.669076
2929630 *0001V,01/08/70 14:34:04.100,1026.671457
2929740 *0001V,01/08/70 14:34:04.200,1026.671412
2929833 *0001V,01/08/70 14:34:04.300,1026.670585
2929927 *0001V,01/08/70 14:34:04.400,1026.669648
2930036 *0001V,01/08/70 14:34:04.500,1026.670247
2930130 *0001V,01/08/70 14:34:04.600,1026.670899
2930239 *0001V,01/08/70 14:34:04.700,1026.668669
2930332 *0001V,01/08/70 14:34:04.800,1026.669498
2930426 *0001V,01/08/70 14:34:04.900,1026.666994
2930535 *0001V,01/08/70 14:34:05.000,1026.667348
2930629 *0001V,01/08/70 14:34:05.100,1026.666973
2930738 *0001V,01/08/70 14:34:05.200,1026.666991
2930832 *0001V,01/08/70 14:34:05.300,1026.668020
2930925 *0001V,01/08/70 14:34:05.400,1026.658240
2931034 *0001V,01/08/70 14:34:05.500,1026.661897
2931128 *0001V,01/08/70 14:34:05.600,1026.669210
2931237 *0001V,01/08/70 14:34:05.700,1026.668160
2931331 *0001V,01/08/70 14:34:05.800,1026.669262
2931440 *0001V,01/08/70 14:34:05.900,1026.664995
2931534 *0001V,01/08/70 14:34:06.000,1026.666340
2931627 *0001V,01/08/70 14:34:06.100,1026.664970
2931736 *0001V,01/08/70 14:34:06.200,1026.661129
2931830 *0001V,01/08/70 14:34:06.300,1026.659998
2931939 *0001V,01/08/70 14:34:06.400,1026.662890
2932033 *0001V,01/08/70 14:34:06.500,1026.665995
2932126 *0001V,01/08/70 14:34:06.600,1026.666794
2932236 *0001V,01/08/70 14:34:06.700,1026.666102
2932329 *0001V,01/08/70 14:34:06.800,1026.668530
2932438 *0001V,01/08/70 14:34:06.900,1026.670646
2932532 *0001V,01/08/70 14:34:07.000,1026.669838
2932626 *0001V,01/08/70 14:34:07.100,1026.669011
2932735 *0001V,01/08/70 14:34:07.200,1026.668020
2932828 *0001V,01/08/70 14:34:07.300,1026.666597
2932938 *0001V,01/08/70 14:34:07.400,1026.666418
2933031 *0001V,01/08/70 14:34:07.500,1026.668173
2933140 *0001V,01/08/70 14:34:07.600,1026.667166
2933234 *0001V,01/08/70 14:34:07.700,1026.672852
2933328 *0001V,01/08/70 14:34:07.800,1026.667859
2933437 *0001V,01/08/70 14:34:07.900,1026.663189
2933530 *0001V,01/08/70 14:34:08.000,1026.662550
2933640 *0001V,01/08/70 14:34:08.100,1026.665798
2933733 *0001V,01/08/70 14:34:08.200,1026.666233
2933827 *0001V,01/08/70 14:34:08.300,1026.667056
2933936 *0001V,01/08/70 14:34:08.400,1026.666219
2934030 *0001V,01/08/70 14:34:08.500,1026.667395
2934139 *0001V,01/08/70 14:34:08.600,1026.669774
2934232 *0001V,01/08/70 14:34:08.700,1026.668272
2934326 *0001V,01/08/70 14:34:08.800,1026.666536
2934435 *0001V,01/08/70 14:34:08.900,1026.668054
2934529 *0001V,01/08/70 14:34:09.000,1026.668287
2934638 *0001V,01/08/70 14:34:09.100,1026.669376
2934732 *0001V,01/08/70 14:34:09.200,1026.668887
2934825 *0001V,01/08/70 14:34:09.300,1026.665089
2934934 *0001V,01/08/70 14:34:09.400,1026.662556
2935028 *0001V,01/08/70 14:34:09.500,1026.663365
2935137 *0001V,01/08/70 14:34:09.600,1026.665033
2935231 *0001V,01/08/70 14:34:09.700,1026.665871
2935340 *0001V,01/08/70 14:34:09.800,1026.663908
2935434 *0001V,01/08/70 14:34:09.900,1026.663416
2935527 *0001V,01/08/70 14:34:10.000,1026.661093
2935636 *0001V,01/08/70 14:34:10.100,1026.659990
2935730 *0001V,01/08/70 14:34:10.200,1026.661833
2935839 *0001V,01/08/70 14:34:10.300,1026.662468
2935933 *0001V,01/08/70 14:34:10.400,1026.664709
2936026 *0001V,01/08/70 14:34:10.500,1026.664143
2936136 *0001V,01/08/70 14:34:10.600,1026.660436
2936229 *0001V,01/08/70 14:34:10.700,1026.660012
2936338 *0001V,01/08/70 14:34:10.800,1026.662542
2936432 *0001V,01/08/70 14:34:10.900,1026.659489
2936526 *0001V,01/08/70 14:34:11.000,1026.657528
2936635 *0001V,01/08/70 14:34:11.100,1026.659331
2936728 *0001V,01/08/70 14:34:11.200,1026.660943
2936838 *0001V,01/08/70 14:34:11.300,1026.661643
2936931 *0001V,01/08/70 14:34:11.400,1026.655839
2937025 *0001V,01/08/70 14:34:11.500,1026.654956
2937134 *0001V,01/08/70 14:34:11.600,1026.654531
2937228 *0001V,01/08/70 14:34:11.700,1026.656050
2937337 *0001V,01/08/70 14:34:11.800,1026.659846
2937430 *0001V,01/08/70 14:34:11.900,1026.656923
2937540 *0001V,01/08/70 14:34:12.000,1026.657020
2937633 *0001V,01/08/70 14:34:12.100,1026.659335
2937727 *0001V,01/08/70 14:34:12.200,1026.661867
2937836 *0001V,01/08/70 14:34:12.300,1026.662723
2937930 *0001V,01/08/70 14:34:12.400,1026.662011
2938039 *0001V,01/08/70 14:34:12.500,1026.663604
2938132 *0001V,01/08/70 14:34:12.600,1026.662748
2938226 *0001V,01/08/70 14:34:12.700,1026.663203
2938335 *0001V,01/08/70 14:34:12.800,1026.663021
2938429 *0001V,01/08/70 14:34:12.900,1026.661485
2938538 *0001V,01/08/70 14:34:13.000,1026.663292
2938632 *0001V,01/08/70 14:34:13.100,1026.664568
2938725 *0001V,01/08/70 14:34:13.200,1026.665972
2938834 *0001V,01/08/70 14:34:13.300,1026.665188
2938928 *0001V,01/08/70 14:34:13.400,1026.664763
2939037 *0001V,01/08/70 14:34:13.500,1026.662334
2939131 *0001V,01/08/70 14:34:13.600,1026.661949
2939240 *0001V,01/08/70 14:34:13.700,1026.660791
2939334 *0001V,01/08/70 14:34:13.800,1026.661653
2939427 *0001V,01/08/70 14:34:13.900,1026.662307
2939536 *0001V,01/08/70 14:34:14.000,1026.659466
2939630 *0001V,01/08/70 14:34:14.100,1026.658087
2939739 *0001V,01/08/70 14:34:14.200,1026.659675
2939833 *0001V,01/08/70 14:34:14.300,1026.658912
2939926 *0001V,01/08/70 14:34:14.400,1026.658052
2940036 *0001V,01/08/70 14:34:14.500,1026.657197
2940129 *0001V,01/08/70 14:34:14.600,1026.658501
2940238 *0001V,01/08/70 14:34:14.700,1026.661922
2940332 *0001V,01/08/70 14:34:14.800,1026.660638
2940426 *0001V,01/08/70 14:34:14.900,1026.657004
2940535 *0001V,01/08/70 14:34:15.000,1026.657111
2940628 *0001V,01/08/70 14:34:15.100,1026.656591
2940738 *0001V,01/08/70 14:34:15.200,1026.657462
2940831 *0001V,01/08/70 14:34:15.300,1026.657986
2940925 *0001V,01/08/70 14:34:15.400,1026.658976
2941034 *0001V,01/08/70 14:34:15.500,1026.658202
2941128 *0001V,01/08/70 14:34:15.600,1026.656488
2941237 *0001V,01/08/70 14:34:15.700,1026.658002
2941330 *0001V,01/08/70 14:34:15.800,1026.657175
2941440 *0001V,01/08/70 14:34:15.900,1026.654860
2941533 *0001V,01/08/70 14:34:16.000,1026.654024
2941627 *0001V,01/08/70 14:34:16.100,1026.653361
2941736 *0001V,01/08/70 14:34:16.200,1026.653115
2941830 *0001V,01/08/70 14:34:16.300,1026.654030
2941939 *0001V,01/08/70 14:34:16.400,1026.655397
2942032 *0001V,01/08/70 14:34:16.500,1026.654786
2942126 *0001V,01/08/70 14:34:16.600,1026.653322
2942235 *0001V,01/08/70 14:34:16.700,1026.653670
2942329 *0001V,01/08/70 14:34:16.800,1026.655003
2942438 *0001V,01/08/70 14:34:16.900,1026.655302
2942532 *0001V,01/08/70 14:34:17.000,1026.654541
2942625 *0001V,01/08/70 14:34:17.100,1026.656339
2942734 *0001V,01/08/70 14:34:17.200,1026.653632
2942828 *0001V,01/08/70 14:34:17.300,1026.652003
2942937 *0001V,01/08/70 14:34:17.400,1026.648825
2943031 *0001V,01/08/70 14:34:17.500,1026.648366
2943140 *0001V,01/08/70 14:34:17.600,1026.648112
2943234 *0001V,01/08/70 14:34:17.700,1026.647082
2943327 *0001V,01/08/70 14:34:17.800,1026.643787
2943436 *0001V,01/08/70 14:34:17.900,1026.644594
2943530 *0001V,01/08/70 14:34:18.000,1026.648446
2943639 *0001V,01/08/70 14:34:18.100,1026.646691
2943733 *0001V,01/08/70 14:34:18.200,1026.648587
2943826 *0001V,01/08/70 14:34:18.300,1026.649139
2943936 *0001V,01/08/70 14:34:18.400,1026.651245
2944029 *0001V,01/08/70 14:34:18.500,1026.653200
2944138 *0001V,01/08/70 14:34:18.600,1026.652386
2944232 *0001V,01/08/70 14:34:18.700,1026.649541
2944326 *0001V,01/08/70 14:34:18.800,1026.650758
2944435 *0001V,01/08/70 14:34:18.900,1026.653285
2944528 *0001V,01/08/70 14:34:19.000,1026.653736
2944638 *0001V,01/08/70 14:34:19.100,1026.651625
2944731 *0001V,01/08/70 14:34:19.200,1026.651831
2944840 *0001V,01/08/70 14:34:19.300,1026.648897
2944934 *0001V,01/08/70 14:34:19.400,1026.650292
2945028 *0001V,01/08/70 14:34:19.500,1026.652821
2945137 *0001V,01/08/70 14:34:19.600,1026.652962
2945230 *0001V,01/08/70 14:34:19.700,1026.651569
2945340 *0001V,01/08/70 14:34:19.800,1026.653409
2945433 *0001V,01/08/70 14:34:19.900,1026.653792
2945527 *0001V,01/08/70 14:34:20.000,1026.653272
2945636 *0001V,01/08/70 14:34:20.100,1026.651163
2945730 *0001V,01/08/70 14:34:20.200,1026.653808
2945839 *0001V,01/08/70 14:34:20.300,1026.648192
2945932 *0001V,01/08/70 14:34:20.400,1026.644331
2946026 *0001V,01/08/70 14:34:20.500,1026.643259
2946135 *0001V,01/08/70 14:34:20.600,1026.644585
2946229 *0001V,01/08/70 14:34:20.700,1026.643821
2946338 *0001V,01/08/70 14:34:20.800,1026.646774
2946432 *0001V,01/08/70 14:34:20.900,1026.647076
2946525 *0001V,01/08/70 14:34:21.000,1026.649241
2946634 *0001V,01/08/70 14:34:21.100,1026.653125
2946728 *0001V,01/08/70 14:34:21.200,1026.654956
2946837 *0001V,01/08/70 14:34:21.300,1026.652293
2946931 *0001V,01/08/70 14:34:21.400,1026.649823
2947040 *0001V,01/08/70 14:34:21.500,1026.650572
2947134 *0001V,01/08/70 14:34:21.600,1026.650272
2947227 *0001V,01/08/70 14:34:21.700,1026.648628
2947336 *0001V,01/08/70 14:34:21.800,1026.648225
2947430 *0001V,01/08/70 14:34:21.900,1026.646297
2947539 *0001V,01/08/70 14:34:22.000,1026.647678
2947633 *0001V,01/08/70 14:34:22.100,1026.647467
2947726 *0001V,01/08/70 14:34:22.200,1026.648551
2947836 *0001V,01/08/70 14:34:22.300,1026.649196
2947929 *0001V,01/08/70 14:34:22.400,1026.649828
2948038 *0001V,01/08/70 14:34:22.500,1026.652302
2948132 *0001V,01/08/70 14:34:22.600,1026.652818
2948226 *0001V,01/08/70 14:34:22.700,1026.649666
2948335 *0001V,01/08/70 14:34:22.800,1026.649954
2948428 *0001V,01/08/70 14:34:22.900,1026.653262
2948538 *0001V,01/08/70 14:34:23.000,1026.656259
2948631 *0001V,01/08/70 14:34:23.100,1026.657614
2948725 *0001V,01/08/70 14:34:23.200,1026.658912
2948834 *0001V,01/08/70 14:34:23.300,1026.656660
2948928 *0001V,01/08/70 14:34:23.400,1026.658752
2949037 *0001V,01/08/70 14:34:23.500,1026.660041
2949130 *0001V,01/08/70 14:34:23.600,1026.660257
2949240 *0001V,01/08/70 14:34:23.700,1026.662858
2949333 *0001V,01/08/70 14:34:23.800,1026.662177
2949427 *0001V,01/08/70 14:34:23.900,1026.660349
2949536 *0001V,01/08/70 14:34:24.000,1026.657239
2949630 *0001V,01/08/70 14:34:24.100,1026.655395
2949739 *0001V,01/08/70 14:34:24.200,1026.654534
2949832 *0001V,01/08/70 14:34:24.300,1026.653960
2949926 *0001V,01/08/70 14:34:24.400,1026.652417
2950035 *0001V,01/08/70 14:34:24.500,1026.652020
2950129 *0001V,01/08/70 14:34:24.600,1026.651861
2950238 *0001V,01/08/70 14:34:24.700,1026.652124
2950332 *0001V,01/08/70 14:34:24.800,1026.653037
2950425 *0001V,01/08/70 14:34:24.900,1026.650841
2950534 *0001V,01/08/70 14:34:25.000,1026.652853
2950628 *0001V,01/08/70 14:34:25.100,1026.654009
2950737 *0001V,01/08/70 14:34:25.200,1026.652389
2950831 *0001V,01/08/70 14:34:25.300,1026.657288
2950924 *0001V,01/08/70 14:34:25.400,1026.657341
2951034 *0001V,01/08/70 14:34:25.500,1026.654900
2951127 *0001V,01/08/70 14:34:25.600,1026.658137
2951236 *0001V,01/08/70 14:34:25.700,1026.660708
2951330 *0001V,01/08/70 14:34:25.800,1026.662738
2951439 *0001V,01/08/70 14:34:25.900,1026.662756
2951533 *0001V,01/08/70 14:34:26.000,1026.663351
2951626 *0001V,01/08/70 14:34:26.100,1026.662905
2951736 *0001V,01/08/70 14:34:26.200,1026.662156
2951829 *0001V,01/08/70 14:34:26.300,1026.661981
2951938 *0001V,01/08/70 14:34:26.400,1026.660075
2952032 *0001V,01/08/70 14:34:26.500,1026.661104
2952126 *0001V,01/08/70 14:34:26.600,1026.660168
2952235 *0001V,01/08/70 14:34:26.700,1026.659311
2952328 *0001V,01/08/70 14:34:26.800,1026.658521
2952438 *0001V,01/08/70 14:34:26.900,1026.660037
2952531 *0001V,01/08/70 14:34:27.000,1026.660485
2952625 *0001V,01/08/70 14:34:27.100,1026.662164
2952734 *0001V,01/08/70 14:34:27.200,1026.661563
2952828 *0001V,01/08/70 14:34:27.300,1026.660946
2952937 *0001V,01/08/70 14:34:27.400,1026.664348
2953030 *0001V,01/08/70 14:34:27.500,1026.665801
2953140 *0001V,01/08/70 14:34:27.600,1026.669758
2953233 *0001V,01/08/70 14:34:27.700,1026.665128
2953327 *0001V,01/08/70 14:34:27.800,1026.663211
2953436 *0001V,01/08/70 14:34:27.900,1026.663323
2953530 *0001V,01/08/70 14:34:28.000,1026.664508
2953639 *0001V,01/08/70 14:34:28.100,1026.663190
2953732 *0001V,01/08/70 14:34:28.200,1026.662836
2953826 *0001V,01/08/70 14:34:28.300,1026.663552
2953935 *0001V,01/08/70 14:34:28.400,1026.664133
2954029 *0001V,01/08/70 14:34:28.500,1026.664982
2954138 *0001V,01/08/70 14:34:28.600,1026.664018
2954232 *0001V,01/08/70 14:34:28.700,1026.663932
2954325 *0001V,01/08/70 14:34:28.800,1026.663562
2954434 *0001V,01/08/70 14:34:28.900,1026.661416
2954528 *0001V,01/08/70 14:34:29.000,1026.657078
2954637 *0001V,01/08/70 14:34:29.100,1026.651328
2954731 *0001V,01/08/70 14:34:29.200,1026.648436
2954840 *0001V,01/08/70 14:34:29.300,1026.650497
2954934 *0001V,01/08/70 14:34:29.400,1026.650044
2955027 *0001V,01/08/70 14:34:29.500,1026.652123
2955136 *0001V,01/08/70 14:34:29.600,1026.653258
2955230 *0001V,01/08/70 14:34:29.700,1026.657895
2955339 *0001V,01/08/70 14:34:29.800,1026.656937
2955433 *0001V,01/08/70 14:34:29.900,1026.656605
2955526 *0001V,01/08/70 14:34:30.000,1026.655377
2955636 *0001V,01/08/70 14:34:30.100,1026.656821
2955729 *0001V,01/08/70 14:34:30.200,1026.655341
2955838 *0001V,01/08/70 14:34:30.300,1026.658248
2955932 *0001V,01/08/70 14:34:30.400,1026.658451
2956026 *0001V,01/08/70 14:34:30.500,1026.653851
2956135 *0001V,01/08/70 14:34:30.600,1026.653294
2956228 *0001V,01/08/70 14:34:30.700,1026.654002
2956338 *0001V,01/08/70 14:34:30.800,1026.655075
2956431 *0001V,01/08/70 14:34:30.900,1026.657053
2956525 *0001V,01/08/70 14:34:31.000,1026.658735
2956634 *0001V,01/08/70 14:34:31.100,1026.659151
2956728 *0001V,01/08/70 14:34:31.200,1026.659606
2956837 *0001V,01/08/70 14:34:31.300,1026.659916
2956930 *0001V,01/08/70 14:34:31.400,1026.660520
2957040 *0001V,01/08/70 14:34:31.500,1026.659085
2957133 *0001V,01/08/70 14:34:31.600,1026.655813
2957227 *0001V,01/08/70 14:34:31.700,1026.653744
2957336 *0001V,01/08/70 14:34:31.800,1026.657660
2957430 *0001V,01/08/70 14:34:31.900,1026.658460
2957539 *0001V,01/08/70 14:34:32.000,1026.651937
2957632 *0001V,01/08/70 14:34:32.100,1026.653029
2957726 *0001V,01/08/70 14:34:32.200,1026.650429
2957835 *0001V,01/08/70 14:34:32.300,1026.653059
2957929 *0001V,01/08/70 14:34:32.400,1026.658991
2958038 *0001V,01/08/70 14:34:32.500,1026.660161
2958132 *0001V,01/08/70 14:34:32.600,1026.661565
2958225 *0001V,01/08/70 14:34:32.700,1026.662209
2958334 *0001V,01/08/70 14:34:32.800,1026.660069
2958428 *0001V,01/08/70 14:34:32.900,1026.661042
2958537 *0001V,01/08/70 14:34:33.000,1026.656672
2958631 *0001V,01/08/70 14:34:33.100,1026.658897
2958740 *0001V,01/08/70 14:34:33.200,1026.663198
2958834 *0001V,01/08/70 14:34:33.300,1026.664949
2958927 *0001V,01/08/70 14:34:33.400,1026.670006
2959036 *0001V,01/08/70 14:34:33.500,1026.674064
2959130 *0001V,01/08/70 14:34:33.600,1026.672286
2959239 *0001V,01/08/70 14:34:33.700,1026.664455
2959333 *0001V,01/08/70 14:34:33.800,1026.657058
2959426 *0001V,01/08/70 14:34:33.900,1026.660325
2959536 *0001V,01/08/70 14:34:34.000,1026.659566
2959629 *0001V,01/08/70 14:34:34.100,1026.661523
2959738 *0001V,01/08/70 14:34:34.200,1026.661815
2959832 *0001V,01/08/70 14:34:34.300,1026.664016
2959926 *0001V,01/08/70 14:34:34.400,1026.661639
3000035 *0001V,01/08/70 14:34:34.500,1026.663160
3000128 *0001V,01/08/70 14:34:34.600,1026.663091
3000238 *0001V,01/08/70 14:34:34.700,1026.663859
3000331 *0001V,01/08/70 14:34:34.800,1026.664040
3000425 *0001V,01/08/70 14:34:34.900,1026.667803
3000534 *0001V,01/08/70 14:34:35.000,1026.666101
3000628 *0001V,01/08/70 14:34:35.100,1026.667782
3000737 *0001V,01/08/70 14:34:35.200,1026.670925
3000830 *0001V,01/08/70 14:34:35.300,1026.668192
3000940 *0001V,01/08/70 14:34:35.400,1026.666703
3001033 *0001V,01/08/70 14:34:35.500,1026.666359
3001127 *0001V,01/08/70 14:34:35.600,1026.665226
3001236 *0001V,01/08/70 14:34:35.700,1026.665678
3001330 *0001V,01/08/70 14:34:35.800,1026.664618
3001439 *0001V,01/08/70 14:34:35.900,1026.664825
3001532 *0001V,01/08/70 14:34:36.000,1026.665844
3001626 *0001V,01/08/70 14:34:36.100,1026.666545
3001735 *0001V,01/08/70 14:34:36.200,1026.661541
3001829 *0001V,01/08/70 14:34:36.300,1026.662297
3001938 *0001V,01/08/70 14:34:36.400,1026.662169
3002032 *0001V,01/08/70 14:34:36.500,1026.664631
3002125 *0001V,01/08/70 14:34:36.600,1026.663595
3002234 *0001V,01/08/70 14:34:36.700,1026.666603
3002328 *0001V,01/08/70 14:34:36.800,1026.668737
3002437 *0001V,01/08/70 14:34:36.900,1026.669148
3002531 *0001V,01/08/70 14:34:37.000,1026.669803
3002640 *0001V,01/08/70 14:34:37.100,1026.669668
3002734 *0001V,01/08/70 14:34:37.200,1026.669356
3002827 *0001V,01/08/70 14:34:37.300,1026.664234
3002936 *0001V,01/08/70 14:34:37.400,1026.661551
3003030 *0001V,01/08/70 14:34:37.500,1026.660362
3003139 *0001V,01/08/70 14:34:37.600,1026.663226
3003233 *0001V,01/08/70 14:34:37.700,1026.665131
3003326 *0001V,01/08/70 14:34:37.800,1026.661736
3003436 *0001V,01/08/70 14:34:37.900,1026.661798
3003529 *0001V,01/08/70 14:34:38.000,1026.664703
3003638 *0001V,01/08/70 14:34:38.100,1026.670292
3003732 *0001V,01/08/70 14:34:38.200,1026.667237
3003826 *0001V,01/08/70 14:34:38.300,1026.666253
3003935 *0001V,01/08/70 14:34:38.400,1026.668641
3004028 *0001V,01/08/70 14:34:38.500,1026.668019
3004138 *0001V,01/08/70 14:34:38.600,1026.667497
3004231 *0001V,01/08/70 14:34:38.700,1026.661518
3004325 *0001V,01/08/70 14:34:38.800,1026.661300
3004434 *0001V,01/08/70 14:34:38.900,1026.660635
3004528 *0001V,01/08/70 14:34:39.000,1026.657660
3004637 *0001V,01/08/70 14:34:39.100,1026.656435
3004730 *0001V,01/08/70 14:34:39.200,1026.661141
3004840 *0001V,01/08/70 14:34:39.300,1026.661771
3004933 *0001V,01/08/70 14:34:39.400,1026.663422
3005027 *0001V,01/08/70 14:34:39.500,1026.664532
3005136 *0001V,01/08/70 14:34:39.600,1026.662873
3005230 *0001V,01/08/70 14:34:39.700,1026.664326
3005339 *0001V,01/08/70 14:34:39.800,1026.661681
3005432 *0001V,01/08/70 14:34:39.900,1026.661342
3005526 *0001V,01/08/70 14:34:40.000,1026.663069
3005635 *0001V,01/08/70 14:34:40.100,1026.664677
3005729 *0001V,01/08/70 14:34:40.200,1026.665666
3005838 *0001V,01/08/70 14:34:40.300,1026.665793
3005932 *0001V,01/08/70 14:34:40.400,1026.666811
3006025 *0001V,01/08/70 14:34:40.500,1026.663858
3006135 *0001V,01/08/70 14:34:40.600,1026.666028
3006228 *0001V,01/08/70 14:34:40.700,1026.671250
3006337 *0001V,01/08/70 14:34:40.800,1026.674284
3006431 *0001V,01/08/70 14:34:40.900,1026.676376
3006540 *0001V,01/08/70 14:34:41.000,1026.677357
3006634 *0001V,01/08/70 14:34:41.100,1026.675166
3006727 *0001V,01/08/70 14:34:41.200,1026.675889
3006837 *0001V,01/08/70 14:34:41.300,1026.675887
3006930 *0001V,01/08/70 14:34:41.400,1026.678089
3007039 *0001V,01/08/70 14:34:41.500,1026.677939
3007133 *0001V,01/08/70 14:34:41.600,1026.675083
3007227 *0001V,01/08/70 14:34:41.700,1026.670111
3007336 *0001V,01/08/70 14:34:41.800,1026.671139
3007429 *0001V,01/08/70 14:34:41.900,1026.669590
3007539 *0001V,01/08/70 14:34:42.000,1026.670825
3007632 *0001V,01/08/70 14:34:42.100,1026.668266
3007726 *0001V,01/08/70 14:34:42.200,1026.666715
3007835 *0001V,01/08/70 14:34:42.300,1026.668148
3007929 *0001V,01/08/70 14:34:42.400,1026.670193
3008038 *0001V,01/08/70 14:34:42.500,1026.670586
3008131 *0001V,01/08/70 14:34:42.600,1026.669735
3008225 *0001V,01/08/70 14:34:42.700,1026.671980
3008334 *0001V,01/08/70 14:34:42.800,1026.674267
3008428 *0001V,01/08/70 14:34:42.900,1026.674205
3008537 *0001V,01/08/70 14:34:43.000,1026.675385
3008631 *0001V,01/08/70 14:34:43.100,1026.674910
3008740 *0001V,01/08/70 14:34:43.200,1026.675606
3008833 *0001V,01/08/70 14:34:43.300,1026.677234
3008927 *0001V,01/08/70 14:34:43.400,1026.677968
3009036 *0001V,01/08/70 14:34:43.500,1026.678589
3009130 *0001V,01/08/70 14:34:43.600,1026.680016
3009239 *0001V,01/08/70 14:34:43.700,1026.681994
3009333 *0001V,01/08/70 14:34:43.800,1026.677638
3009426 *0001V,01/08/70 14:34:43.900,1026.676140
3009535 *0001V,01/08/70 14:34:44.000,1026.677757
3009629 *0001V,01/08/70 14:34:44.100,1026.678084
3009738 *0001V,01/08/70 14:34:44.200,1026.679295
3009832 *0001V,01/08/70 14:34:44.300,1026.677073
3009925 *0001V,01/08/70 14:34:44.400,1026.676453
3010035 *0001V,01/08/70 14:34:44.500,1026.676496
3010128 *0001V,01/08/70 14:34:44.600,1026.679002
3010237 *0001V,01/08/70 14:34:44.700,1026.679309
3010331 *0001V,01/08/70 14:34:44.800,1026.680568
3010425 *0001V,01/08/70 14:34:44.900,1026.680224
3010534 *0001V,01/08/70 14:34:45.000,1026.680179
3010627 *0001V,01/08/70 14:34:45.100,1026.678031
3010737 *0001V,01/08/70 14:34:45.200,1026.675653
3010830 *0001V,01/08/70 14:34:45.300,1026.675508
3010939 *0001V,01/08/70 14:34:45.400,1026.676743
3011033 *0001V,01/08/70 14:34:45.500,1026.683825
3011127 *0001V,01/08/70 14:34:45.600,1026.682915
3011236 *0001V,01/08/70 14:34:45.700,1026.680682
3011329 *0001V,01/08/70 14:34:45.800,1026.680281
3011439 *0001V,01/08/70 14:34:45.900,1026.688608
3011532 *0001V,01/08/70 14:34:46.000,1026.686434
3011626 *0001V,01/08/70 14:34:46.100,1026.678652
3011735 *0001V,01/08/70 14:34:46.200,1026.675999
3011829 *0001V,01/08/70 14:34:46.300,1026.675331
3011938 *0001V,01/08/70 14:34:46.400,1026.674008
3012031 *0001V,01/08/70 14:34:46.500,1026.676281
3012125 *0001V,01/08/70 14:34:46.600,1026.674177
3012234 *0001V,01/08/70 14:34:46.700,1026.677336
3012328 *0001V,01/08/70 14:34:46.800,1026.673342
3012437 *0001V,01/08/70 14:34:46.900,1026.667406
3012531 *0001V,01/08/70 14:34:47.000,1026.669647
3012640 *0001V,01/08/70 14:34:47.100,1026.671490
3012733 *0001V,01/08/70 14:34:47.200,1026.668580
3012827 *0001V,01/08/70 14:34:47.300,1026.670408
3012936 *0001V,01/08/70 14:34:47.400,1026.671624
3013030 *0001V,01/08/70 14:34:47.500,1026.668171
3013139 *0001V,01/08/70 14:34:47.600,1026.666262
3013233 *0001V,01/08/70 14:34:47.700,1026.662914
3013326 *0001V,01/08/70 14:34:47.800,1026.665403
3013435 *0001V,01/08/70 14:34:47.900,1026.666582
3013529 *0001V,01/08/70 14:34:48.000,1026.666192
3013638 *0001V,01/08/70 14:34:48.100,1026.665710
3013732 *0001V,01/08/70 14:34:48.200,1026.663885
3013825 *0001V,01/08/70 14:34:48.300,1026.661477
3013935 *0001V,01/08/70 14:34:48.400,1026.661881
3014028 *0001V,01/08/70 14:34:48.500,1026.662632
3014137 *0001V,01/08/70 14:34:48.600,1026.663448
3014231 *0001V,01/08/70 14:34:48.700,1026.664660
3014340 *0001V,01/08/70 14:34:48.800,1026.667699
3014434 *0001V,01/08/70 14:34:48.900,1026.667556
3014527 *0001V,01/08/70 14:34:49.000,1026.666528
3014637 *0001V,01/08/70 14:34:49.100,1026.667194
3014730 *0001V,01/08/70 14:34:49.200,1026.664592
3014839 *0001V,01/08/70 14:34:49.300,1026.664904
3014933 *0001V,01/08/70 14:34:49.400,1026.666779
3015027 *0001V,01/08/70 14:34:49.500,1026.667484
3015136 *0001V,01/08/70 14:34:49.600,1026.668763
3015229 *0001V,01/08/70 14:34:49.700,1026.670106
3015339 *0001V,01/08/70 14:34:49.800,1026.672072
3015432 *0001V,01/08/70 14:34:49.900,1026.673531
3015526 *0001V,01/08/70 14:34:50.000,1026.676281
3015635 *0001V,01/08/70 14:34:50.100,1026.675303
3015729 *0001V,01/08/70 14:34:50.200,1026.674917
3015838 *0001V,01/08/70 14:34:50.300,1026.678093
3015931 *0001V,01/08/70 14:34:50.400,1026.675958
3016025 *0001V,01/08/70 14:34:50.500,1026.675447
3016134 *0001V,01/08/70 14:34:50.600,1026.676876
3016228 *0001V,01/08/70 14:34:50.700,1026.676130
3016337 *0001V,01/08/70 14:34:50.800,1026.679701
3016431 *0001V,01/08/70 14:34:50.900,1026.680094
3016540 *0001V,01/08/70 14:34:51.000,1026.678069
3016633 *0001V,01/08/70 14:34:51.100,1026.676525
3016727 *0001V,01/08/70 14:34:51.200,1026.675657
3016836 *0001V,01/08/70 14:34:51.300,1026.675510
3016930 *0001V,01/08/70 14:34:51.400,1026.670744
3017039 *0001V,01/08/70 14:34:51.500,1026.670815
3017133 *0001V,01/08/70 14:34:51.600,1026.673350
3017226 *0001V,01/08/70 14:34:51.700,1026.678476
3017335 *0001V,01/08/70 14:34:51.800,1026.674856
3017429 *0001V,01/08/70 14:34:51.900,1026.667625
3017538 *0001V,01/08/70 14:34:52.000,1026.667470
3017632 *0001V,01/08/70 14:34:52.100,1026.668674
3017725 *0001V,01/08/70 14:34:52.200,1026.667097
3017835 *0001V,01/08/70 14:34:52.300,1026.670910
3017928 *0001V,01/08/70 14:34:52.400,1026.671826
3018037 *0001V,01/08/70 14:34:52.500,1026.670589
3018131 *0001V,01/08/70 14:34:52.600,1026.669498
3018225 *0001V,01/08/70 14:34:52.700,1026.670141
3018334 *0001V,01/08/70 14:34:52.800,1026.670336
3018427 *0001V,01/08/70 14:34:52.900,1026.672217
3018537 *0001V,01/08/70 14:34:53.000,1026.672439
3018630 *0001V,01/08/70 14:34:53.100,1026.672548
3018739 *0001V,01/08/70 14:34:53.200,1026.673775
3018833 *0001V,01/08/70 14:34:53.300,1026.674788
3018927 *0001V,01/08/70 14:34:53.400,1026.670349
3019036 *0001V,01/08/70 14:34:53.500,1026.669320
3019129 *0001V,01/08/70 14:34:53.600,1026.667028
3019239 *0001V,01/08/70 14:34:53.700,1026.665237
3019332 *0001V,01/08/70 14:34:53.800,1026.665292
3019426 *0001V,01/08/70 14:34:53.900,1026.666478
3019535 *0001V,01/08/70 14:34:54.000,1026.671420
3019629 *0001V,01/08/70 14:34:54.100,1026.675045
3019738 *0001V,01/08/70 14:34:54.200,1026.675536
3019831 *0001V,01/08/70 14:34:54.300,1026.675228
3019925 *0001V,01/08/70 14:34:54.400,1026.674469
3020034 *0001V,01/08/70 14:34:54.500,1026.670315
3020128 *0001V,01/08/70 14:34:54.600,1026.668826
3020237 *0001V,01/08/70 14:34:54.700,1026.669107
3020331 *0001V,01/08/70 14:34:54.800,1026.668726
3020440 *0001V,01/08/70 14:34:54.900,1026.667829
3020533 *0001V,01/08/70 14:34:55.000,1026.668854
3020627 *0001V,01/08/70 14:34:55.100,1026.666258
3020736 *0001V,01/08/70 14:34:55.200,1026.665219
3020830 *0001V,01/08/70 14:34:55.300,1026.664368
3020939 *0001V,01/08/70 14:34:55.400,1026.661869
3021033 *0001V,01/08/70 14:34:55.500,1026.661552
3021126 *0001V,01/08/70 14:34:55.600,1026.662636
3021235 *0001V,01/08/70 14:34:55.700,1026.665347
3021329 *0001V,01/08/70 14:34:55.800,1026.669032
3021438 *0001V,01/08/70 14:34:55.900,1026.666793
3021532 *0001V,01/08/70 14:34:56.000,1026.669552
3021625 *0001V,01/08/70 14:34:56.100,1026.669429
3021735 *0001V,01/08/70 14:34:56.200,1026.669096
3021828 *0001V,01/08/70 14:34:56.300,1026.663500
3021937 *0001V,01/08/70 14:34:56.400,1026.664088
3022031 *0001V,01/08/70 14:34:56.500,1026.665923
3022140 *0001V,01/08/70 14:34:56.600,1026.663704
3022234 *0001V,01/08/70 14:34:56.700,1026.660938
3022327 *0001V,01/08/70 14:34:56.800,1026.658467
3022437 *0001V,01/08/70 14:34:56.900,1026.659203
3022530 *0001V,01/08/70 14:34:57.000,1026.658705
3022639 *0001V,01/08/70 14:34:57.100,1026.659723
3022733 *0001V,01/08/70 14:34:57.200,1026.658234
3022827 *0001V,01/08/70 14:34:57.300,1026.655586
3022936 *0001V,01/08/70 14:34:57.400,1026.653937
3023029 *0001V,01/08/70 14:34:57.500,1026.655687
3023139 *0001V,01/08/70 14:34:57.600,1026.652509
3023232 *0001V,01/08/70 14:34:57.700,1026.651509
3023326 *0001V,01/08/70 14:34:57.800,1026.649108
3023435 *0001V,01/08/70 14:34:57.900,1026.646394
3023529 *0001V,01/08/70 14:34:58.000,1026.648845
3023638 *0001V,01/08/70 14:34:58.100,1026.651411
3023731 *0001V,01/08/70 14:34:58.200,1026.654117
3023825 *0001V,01/08/70 14:34:58.300,1026.655709
3023934 *0001V,01/08/70 14:34:58.400,1026.656922
3024028 *0001V,01/08/70 14:34:58.500,1026.659551
3024137 *0001V,01/08/70 14:34:58.600,1026.661047
3024231 *0001V,01/08/70 14:34:58.700,1026.659678
3024340 *0001V,01/08/70 14:34:58.800,1026.660133
3024433 *0001V,01/08/70 14:34:58.900,1026.653354
3024527 *0001V,01/08/70 14:34:59.000,1026.654713
3024636 *0001V,01/08/70 14:34:59.100,1026.658352
3024730 *0001V,01/08/70 14:34:59.200,1026.661656
3024839 *0001V,01/08/70 14:34:59.300,1026.665867
3024933 *0001V,01/08/70 14:34:59.400,1026.666160
3025026 *0001V,01/08/70 14:34:59.500,1026.660044
3025135 *0001V,01/08/70 14:34:59.600,1026.657509
3025229 *0001V,01/08/70 14:34:59.700,1026.659395
3025338 *0001V,01/08/70 14:34:59.800,1026.661134
3025432 *0001V,01/08/70 14:34:59.900,1026.661567
3025525 *0001V,01/08/70 14:35:00.000,1026.662832
3025635 *0001V,01/08/70 14:35:00.100,1026.661852
3025728 *0001V,01/08/70 14:35:00.200,1026.659710
3025837 *0001V,01/08/70 14:35:00.300,1026.653185
3025931 *0001V,01/08/70 14:35:00.400,1026.652840
3026040 *0001V,01/08/70 14:35:00.500,1026.654456
3026134 *0001V,01/08/70 14:35:00.600,1026.651699
3026227 *0001V,01/08/70 14:35:00.700,1026.656114
3026337 *0001V,01/08/70 14:35:00.800,1026.668356
3026430 *0001V,01/08/70 14:35:00.900,1026.654826
3026539 *0001V,01/08/70 14:35:01.000,1026.649062
3026633 *0001V,01/08/70 14:35:01.100,1026.648020
3026727 *0001V,01/08/70 14:35:01.200,1026.652405
3026836 *0001V,01/08/70 14:35:01.300,1026.651738
3026929 *0001V,01/08/70 14:35:01.400,1026.650458
3027039 *0001V,01/08/70 14:35:01.500,1026.655112
3027132 *0001V,01/08/70 14:35:01.600,1026.664497
3027226 *0001V,01/08/70 14:35:01.700,1026.661900
3027335 *0001V,01/08/70 14:35:01.800,1026.650320
3027429 *0001V,01/08/70 14:35:01.900,1026.655110
3027538 *0001V,01/08/70 14:35:02.000,1026.653159
3027631 *0001V,01/08/70 14:35:02.100,1026.659121
3027725 *0001V,01/08/70 14:35:02.200,1026.654622
3027834 *0001V,01/08/70 14:35:02.300,1026.657239
3027928 *0001V,01/08/70 14:35:02.400,1026.656358
3028037 *0001V,01/08/70 14:35:02.500,1026.651593
3028131 *0001V,01/08/70 14:35:02.600,1026.649880
3028240 *0001V,01/08/70 14:35:02.700,1026.645754
3028333 *0001V,01/08/70 14:35:02.800,1026.644698
3028427 *0001V,01/08/70 14:35:02.900,1026.646173
3028536 *0001V,01/08/70 14:35:03.000,1026.643949
3028630 *0001V,01/08/70 14:35:03.100,1026.643647
3028739 *0001V,01/08/70 14:35:03.200,1026.645482
3028833 *0001V,01/08/70 14:35:03.300,1026.648232
3028926 *0001V,01/08/70 14:35:03.400,1026.643696
3029035 *0001V,01/08/70 14:35:03.500,1026.647092
3029129 *0001V,01/08/70 14:35:03.600,1026.650883
3029238 *0001V,01/08/70 14:35:03.700,1026.651779
3029332 *0001V,01/08/70 14:35:03.800,1026.651345
3029425 *0001V,01/08/70 14:35:03.900,1026.649310
3029535 *0001V,01/08/70 14:35:04.000,1026.651891
3029628 *0001V,01/08/70 14:35:04.100,1026.653600
3029737 *0001V,01/08/70 14:35:04.200,1026.654226
3029831 *0001V,01/08/70 14:35:04.300,1026.652496
3029925 *0001V,01/08/70 14:35:04.400,1026.651237
3030034 *0001V,01/08/70 14:35:04.500,1026.650742
3030127 *0001V,01/08/70 14:35:04.600,1026.650474
3030237 *0001V,01/08/70 14:35:04.700,1026.649017
3030330 *0001V,01/08/70 14:35:04.800,1026.648492
3030439 *0001V,01/08/70 14:35:04.900,1026.647989
3030533 *0001V,01/08/70 14:35:05.000,1026.647046
3030627 *0001V,01/08/70 14:35:05.100,1026.648956
3030736 *0001V,01/08/70 14:35:05.200,1026.650640
3030829 *0001V,01/08/70 14:35:05.300,1026.651577
3030939 *0001V,01/08/70 14:35:05.400,1026.651978
3031032 *0001V,01/08/70 14:35:05.500,1026.652309
3031126 *0001V,01/08/70 14:35:05.600,1026.652311
3031235 *0001V,01/08/70 14:35:05.700,1026.651080
3031329 *0001V,01/08/70 14:35:05.800,1026.652901
3031438 *0001V,01/08/70 14:35:05.900,1026.654527
3031531 *0001V,01/08/70 14:35:06.000,1026.653421
3031625 *0001V,01/08/70 14:35:06.100,1026.651910
3031734 *0001V,01/08/70 14:35:06.200,1026.652972
3031828 *0001V,01/08/70 14:35:06.300,1026.653463
3031937 *0001V,01/08/70 14:35:06.400,1026.653029
3032031 *0001V,01/08/70 14:35:06.500,1026.651969
3032140 *0001V,01/08/70 14:35:06.600,1026.653336
3032233 *0001V,01/08/70 14:35:06.700,1026.652465
3032327 *0001V,01/08/70 14:35:06.800,1026.650876
3032436 *0001V,01/08/70 14:35:06.900,1026.652531
3032530 *0001V,01/08/70 14:35:07.000,1026.650032
3032639 *0001V,01/08/70 14:35:07.100,1026.651822
3032733 *0001V,01/08/70 14:35:07.200,1026.651378
3032826 *0001V,01/08/70 14:35:07.300,1026.650912
3032935 *0001V,01/08/70 14:35:07.400,1026.651892
3033029 *0001V,01/08/70 14:35:07.500,1026.654255
3033138 *0001V,01/08/70 14:35:07.600,1026.653661
3033232 *0001V,01/08/70 14:35:07.700,1026.653679
3033325 *0001V,01/08/70 14:35:07.800,1026.656021
3033435 *0001V,01/08/70 14:35:07.900,1026.656502
3033528 *0001V,01/08/70 14:35:08.000,1026.659781
3033637 *0001V,01/08/70 14:35:08.100,1026.659953
3033731 *0001V,01/08/70 14:35:08.200,1026.658903
3033840 *0001V,01/08/70 14:35:08.300,1026.656275
3033934 *0001V,01/08/70 14:35:08.400,1026.656090
3034027 *0001V,01/08/70 14:35:08.500,1026.656556
3034137 *0001V,01/08/70 14:35:08.600,1026.657818
3034230 *0001V,01/08/70 14:35:08.700,1026.659581
3034339 *0001V,01/08/70 14:35:08.800,1026.659762
3034433 *0001V,01/08/70 14:35:08.900,1026.661471
3034527 *0001V,01/08/70 14:35:09.000,1026.663223
3034636 *0001V,01/08/70 14:35:09.100,1026.664279
3034729 *0001V,01/08/70 14:35:09.200,1026.660750
3034839 *0001V,01/08/70 14:35:09.300,1026.661528
3034932 *0001V,01/08/70 14:35:09.400,1026.662623
3035026 *0001V,01/08/70 14:35:09.500,1026.660527
3035135 *0001V,01/08/70 14:35:09.600,1026.659863
3035229 *0001V,01/08/70 14:35:09.700,1026.661650
3035338 *0001V,01/08/70 14:35:09.800,1026.660958
3035431 *0001V,01/08/70 14:35:09.900,1026.659581
3035525 *0001V,01/08/70 14:35:10.000,1026.660303
3035634 *0001V,01/08/70 14:35:10.100,1026.660180
3035728 *0001V,01/08/70 14:35:10.200,1026.661570
3035837 *0001V,01/08/70 14:35:10.300,1026.660610
3035931 *0001V,01/08/70 14:35:10.400,1026.658325
3036040 *0001V,01/08/70 14:35:10.500,1026.660221
3036133 *0001V,01/08/70 14:35:10.600,1026.663241
3036227 *0001V,01/08/70 14:35:10.700,1026.667568
3036336 *0001V,01/08/70 14:35:10.800,1026.663244
3036430 *0001V,01/08/70 14:35:10.900,1026.661346
3036539 *0001V,01/08/70 14:35:11.000,1026.660801
3036633 *0001V,01/08/70 14:35:11.100,1026.659989
3036726 *0001V,01/08/70 14:35:11.200,1026.658954
3036835 *0001V,01/08/70 14:35:11.300,1026.660212
3036929 *0001V,01/08/70 14:35:11.400,1026.663249
3037038 *0001V,01/08/70 14:35:11.500,1026.662546
3037132 *0001V,01/08/70 14:35:11.600,1026.661240
3037225 *0001V,01/08/70 14:35:11.700,1026.659834
3037335 *0001V,01/08/70 14:35:11.800,1026.661464
3037428 *0001V,01/08/70 14:35:11.900,1026.661858
3037537 *0001V,01/08/70 14:35:12.000,1026.663326
3037631 *0001V,01/08/70 14:35:12.100,1026.661303
3037740 *0001V,01/08/70 14:35:12.200,1026.661801
3037834 *0001V,01/08/70 14:35:12.300,1026.661465
3037927 *0001V,01/08/70 14:35:12.400,1026.660555
3038037 *0001V,01/08/70 14:35:12.500,1026.660174
3038130 *0001V,01/08/70 14:35:12.600,1026.660688
3038239 *0001V,01/08/70 14:35:12.700,1026.661121
3038333 *0001V,01/08/70 14:35:12.800,1026.660881
3038427 *0001V,01/08/70 14:35:12.900,1026.660101
3038536 *0001V,01/08/70 14:35:13.000,1026.658629
3038629 *0001V,01/08/70 14:35:13.100,1026.659851
3038739 *0001V,01/08/70 14:35:13.200,1026.661823
3038832 *0001V,01/08/70 14:35:13.300,1026.662137
3038926 *0001V,01/08/70 14:35:13.400,1026.662178
3039035 *0001V,01/08/70 14:35:13.500,1026.663062
3039129 *0001V,01/08/70 14:35:13.600,1026.663942
3039238 *0001V,01/08/70 14:35:13.700,1026.665596
3039331 *0001V,01/08/70 14:35:13.800,1026.665228
3039425 *0001V,01/08/70 14:35:13.900,1026.663216
3039534 *0001V,01/08/70 14:35:14.000,1026.665257
3039628 *0001V,01/08/70 14:35:14.100,1026.664565
3039737 *0001V,01/08/70 14:35:14.200,1026.666548
3039831 *0001V,01/08/70 14:35:14.300,1026.669784
3039940 *0001V,01/08/70 14:35:14.400,1026.669820
3040033 *0001V,01/08/70 14:35:14.500,1026.667795
3040127 *0001V,01/08/70 14:35:14.600,1026.666303
3040236 *0001V,01/08/70 14:35:14.700,1026.663548
3040330 *0001V,01/08/70 14:35:14.800,1026.664628
3040439 *0001V,01/08/70 14:35:14.900,1026.663488
3040533 *0001V,01/08/70 14:35:15.000,1026.663930
3040626 *0001V,01/08/70 14:35:15.100,1026.670561
3040735 *0001V,01/08/70 14:35:15.200,1026.673120
3040829 *0001V,01/08/70 14:35:15.300,1026.671039
3040938 *0001V,01/08/70 14:35:15.400,1026.670024
3041032 *0001V,01/08/70 14:35:15.500,1026.671445
3041125 *0001V,01/08/70 14:35:15.600,1026.667617
3041235 *0001V,01/08/70 14:35:15.700,1026.664285
3041328 *0001V,01/08/70 14:35:15.800,1026.667509
3041437 *0001V,01/08/70 14:35:15.900,1026.670820
3041531 *0001V,01/08/70 14:35:16.000,1026.668179
3041625 *0001V,01/08/70 14:35:16.100,1026.670656
3041734 *0001V,01/08/70 14:35:16.200,1026.673276
3041827 *0001V,01/08/70 14:35:16.300,1026.670369
3041937 *0001V,01/08/70 14:35:16.400,1026.669679
3042030 *0001V,01/08/70 14:35:16.500,1026.664582
3042139 *0001V,01/08/70 14:35:16.600,1026.659579
3042233 *0001V,01/08/70 14:35:16.700,1026.661740
3042327 *0001V,01/08/70 14:35:16.800,1026.657929
3042436 *0001V,01/08/70 14:35:16.900,1026.657358
3042529 *0001V,01/08/70 14:35:17.000,1026.657322
3042639 *0001V,01/08/70 14:35:17.100,1026.656510
3042732 *0001V,01/08/70 14:35:17.200,1026.654641
3042826 *0001V,01/08/70 14:35:17.300,1026.653212
3042935 *0001V,01/08/70 14:35:17.400,1026.655749
3043029 *0001V,01/08/70 14:35:17.500,1026.655034
3043138 *0001V,01/08/70 14:35:17.600,1026.653341
3043231 *0001V,01/08/70 14:35:17.700,1026.654697
3043325 *0001V,01/08/70 14:35:17.800,1026.655530
3043434 *0001V,01/08/70 14:35:17.900,1026.656938
3043528 *0001V,01/08/70 14:35:18.000,1026.655755
3043637 *0001V,01/08/70 14:35:18.100,1026.656286
3043731 *0001V,01/08/70 14:35:18.200,1026.655075
3043840 *0001V,01/08/70 14:35:18.300,1026.655382
3043933 *0001V,01/08/70 14:35:18.400,1026.658305
3044027 *0001V,01/08/70 14:35:18.500,1026.659358
3044136 *0001V,01/08/70 14:35:18.600,1026.659977
3044230 *0001V,01/08/70 14:35:18.700,1026.659504
3044339 *0001V,01/08/70 14:35:18.800,1026.658441
3044433 *0001V,01/08/70 14:35:18.900,1026.658118
3044526 *0001V,01/08/70 14:35:19.000,1026.658881
3044635 *0001V,01/08/70 14:35:19.100,1026.659268
3044729 *0001V,01/08/70 14:35:19.200,1026.657359
3044838 *0001V,01/08/70 14:35:19.300,1026.658654
3044932 *0001V,01/08/70 14:35:19.400,1026.658879
3045025 *0001V,01/08/70 14:35:19.500,1026.660546
3045135 *0001V,01/08/70 14:35:19.600,1026.658536
3045228 *0001V,01/08/70 14:35:19.700,1026.662955
3045337 *0001V,01/08/70 14:35:19.800,1026.663185
3045431 *0001V,01/08/70 14:35:19.900,1026.661442
3045525 *0001V,01/08/70 14:35:20.000,1026.659730
3045634 *0001V,01/08/70 14:35:20.100,1026.658082
3045727 *0001V,01/08/70 14:35:20.200,1026.658735
3045837 *0001V,01/08/70 14:35:20.300,1026.659122
3045930 *0001V,01/08/70 14:35:20.400,1026.659439
3046039 *0001V,01/08/70 14:35:20.500,1026.666027
3046133 *0001V,01/08/70 14:35:20.600,1026.668538
3046227 *0001V,01/08/70 14:35:20.700,1026.665387
3046336 *0001V,01/08/70 14:35:20.800,1026.667432
3046429 *0001V,01/08/70 14:35:20.900,1026.665633
3046539 *0001V,01/08/70 14:35:21.000,1026.665388
3046632 *0001V,01/08/70 14:35:21.100,1026.664168
3046726 *0001V,01/08/70 14:35:21.200,1026.661601
3046835 *0001V,01/08/70 14:35:21.300,1026.660818
3046929 *0001V,01/08/70 14:35:21.400,1026.662486
3047038 *0001V,01/08/70 14:35:21.500,1026.662069
3047131 *0001V,01/08/70 14:35:21.600,1026.659511
3047225 *0001V,01/08/70 14:35:21.700,1026.657521
3047334 *0001V,01/08/70 14:35:21.800,1026.658419
3047428 *0001V,01/08/70 14:35:21.900,1026.657212
3047537 *0001V,01/08/70 14:35:22.000,1026.655883
3047631 *0001V,01/08/70 14:35:22.100,1026.654793
3047740 *0001V,01/08/70 14:35:22.200,1026.652487
3047833 *0001V,01/08/70 14:35:22.300,1026.654196
3047927 *0001V,01/08/70 14:35:22.400,1026.652704
3048036 *0001V,01/08/70 14:35:22.500,1026.649143
3048130 *0001V,01/08/70 14:35:22.600,1026.649381
3048239 *0001V,01/08/70 14:35:22.700,1026.649947
3048333 *0001V,01/08/70 14:35:22.800,1026.647916
3048426 *0001V,01/08/70 14:35:22.900,1026.646884
3048535 *0001V,01/08/70 14:35:23.000,1026.649451
3048629 *0001V,01/08/70 14:35:23.100,1026.654068
3048738 *0001V,01/08/70 14:35:23.200,1026.652401
3048832 *0001V,01/08/70 14:35:23.300,1026.654236
3048925 *0001V,01/08/70 14:35:23.400,1026.655587
3049035 *0001V,01/08/70 14:35:23.500,1026.654342
3049128 *0001V,01/08/70 14:35:23.600,1026.652013
3049237 *0001V,01/08/70 14:35:23.700,1026.650194
3049331 *0001V,01/08/70 14:35:23.800,1026.648996
3049425 *0001V,01/08/70 14:35:23.900,1026.649290
3049534 *0001V,01/08/70 14:35:24.000,1026.648520
3049627 *0001V,01/08/70 14:35:24.100,1026.647157
3049737 *0001V,01/08/70 14:35:24.200,1026.645103
3049830 *0001V,01/08/70 14:35:24.300,1026.645199
3049939 *0001V,01/08/70 14:35:24.400,1026.645861
3050033 *0001V,01/08/70 14:35:24.500,1026.643627
3050127 *0001V,01/08/70 14:35:24.600,1026.639063
3050236 *0001V,01/08/70 14:35:24.700,1026.643108
3050329 *0001V,01/08/70 14:35:24.800,1026.644875
3050439 *0001V,01/08/70 14:35:24.900,1026.641944
3050532 *0001V,01/08/70 14:35:25.000,1026.642322
3050626 *0001V,01/08/70 14:35:25.100,1026.641031
3050735 *0001V,01/08/70 14:35:25.200,1026.641943
3050829 *0001V,01/08/70 14:35:25.300,1026.641688
3050938 *0001V,01/08/70 14:35:25.400,1026.643028
3051031 *0001V,01/08/70 14:35:25.500,1026.642397
3051125 *0001V,01/08/70 14:35:25.600,1026.645739
3051234 *0001V,01/08/70 14:35:25.700,1026.648471
3051328 *0001V,01/08/70 14:35:25.800,1026.645006
3051437 *0001V,01/08/70 14:35:25.900,1026.645414
3051531 *0001V,01/08/70 14:35:26.000,1026.647921
3051640 *0001V,01/08/70 14:35:26.100,1026.650162
3051733 *0001V,01/08/70 14:35:26.200,1026.649173
3051827 *0001V,01/08/70 14:35:26.300,1026.648586
3051936 *0001V,01/08/70 14:35:26.400,1026.642248
3052030 *0001V,01/08/70 14:35:26.500,1026.643977
3052139 *0001V,01/08/70 14:35:26.600,1026.647970
3052233 *0001V,01/08/70 14:35:26.700,1026.652214
3052326 *0001V,01/08/70 14:35:26.800,1026.651760
3052435 *0001V,01/08/70 14:35:26.900,1026.646542
3052529 *0001V,01/08/70 14:35:27.000,1026.645995
3052638 *0001V,01/08/70 14:35:27.100,1026.657141
3052732 *0001V,01/08/70 14:35:27.200,1026.656557
3052825 *0001V,01/08/70 14:35:27.300,1026.657248
3052935 *0001V,01/08/70 14:35:27.400,1026.656088
3053028 *0001V,01/08/70 14:35:27.500,1026.650094
3053137 *0001V,01/08/70 14:35:27.600,1026.649546
3053231 *0001V,01/08/70 14:35:27.700,1026.651524
3053325 *0001V,01/08/70 14:35:27.800,1026.652181
3053434 *0001V,01/08/70 14:35:27.900,1026.649688
3053527 *0001V,01/08/70 14:35:28.000,1026.648571
3053637 *0001V,01/08/70 14:35:28.100,1026.652804
3053730 *0001V,01/08/70 14:35:28.200,1026.655313
3053839 *0001V,01/08/70 14:35:28.300,1026.653787
3053933 *0001V,01/08/70 14:35:28.400,1026.653301
3054027 *0001V,01/08/70 14:35:28.500,1026.646462
3054136 *0001V,01/08/70 14:35:28.600,1026.647808
3054229 *0001V,01/08/70 14:35:28.700,1026.649435
3054339 *0001V,01/08/70 14:35:28.800,1026.653784
3054432 *0001V,01/08/70 14:35:28.900,1026.653289
3054526 *0001V,01/08/70 14:35:29.000,1026.648811
3054635 *0001V,01/08/70 14:35:29.100,1026.644563
3054729 *0001V,01/08/70 14:35:29.200,1026.646834
3054838 *0001V,01/08/70 14:35:29.300,1026.651527
3054931 *0001V,01/08/70 14:35:29.400,1026.651414
3055025 *0001V,01/08/70 14:35:29.500,1026.650620
3055134 *0001V,01/08/70 14:35:29.600,1026.649485
3055228 *0001V,01/08/70 14:35:29.700,1026.649498
3055337 *0001V,01/08/70 14:35:29.800,1026.650483
3055431 *0001V,01/08/70 14:35:29.900,1026.654553
3055540 *0001V,01/08/70 14:35:30.000,1026.655229
3055633 *0001V,01/08/70 14:35:30.100,1026.647506
3055727 *0001V,01/08/70 14:35:30.200,1026.643754
3055836 *0001V,01/08/70 14:35:30.300,1026.645430
3055930 *0001V,01/08/70 14:35:30.400,1026.646234
3056039 *0001V,01/08/70 14:35:30.500,1026.648476
3056133 *0001V,01/08/70 14:35:30.600,1026.648297
3056226 *0001V,01/08/70 14:35:30.700,1026.648404
3056335 *0001V,01/08/70 14:35:30.800,1026.643689
3056429 *0001V,01/08/70 14:35:30.900,1026.638995
3056538 *0001V,01/08/70 14:35:31.000,1026.641561
3056632 *0001V,01/08/70 14:35:31.100,1026.642880
3056725 *0001V,01/08/70 14:35:31.200,1026.647618
3056835 *0001V,01/08/70 14:35:31.300,1026.650811
3056928 *0001V,01/08/70 14:35:31.400,1026.647400
3057037 *0001V,01/08/70 14:35:31.500,1026.648651
3057131 *0001V,01/08/70 14:35:31.600,1026.647628
3057225 *0001V,01/08/70 14:35:31.700,1026.648147
3057334 *0001V,01/08/70 14:35:31.800,1026.651418
3057427 *0001V,01/08/70 14:35:31.900,1026.651730
3057537 *0001V,01/08/70 14:35:32.000,1026.651207
3057630 *0001V,01/08/70 14:35:32.100,1026.648917
3057739 *0001V,01/08/70 14:35:32.200,1026.650505
3057833 *0001V,01/08/70 14:35:32.300,1026.649881
3057927 *0001V,01/08/70 14:35:32.400,1026.651795
3058036 *0001V,01/08/70 14:35:32.500,1026.650310
3058129 *0001V,01/08/70 14:35:32.600,1026.651840
3058239 *0001V,01/08/70 14:35:32.700,1026.649851
3058332 *0001V,01/08/70 14:35:32.800,1026.649167
3058426 *0001V,01/08/70 14:35:32.900,1026.649900
3058535 *0001V,01/08/70 14:35:33.000,1026.648185
3058629 *0001V,01/08/70 14:35:33.100,1026.648615
3058738 *0001V,01/08/70 14:35:33.200,1026.649069
3058831 *0001V,01/08/70 14:35:33.300,1026.649397
3058925 *0001V,01/08/70 14:35:33.400,1026.647862
3059034 *0001V,01/08/70 14:35:33.500,1026.647945
3059128 *0001V,01/08/70 14:35:33.600,1026.647755
3059237 *0001V,01/08/70 14:35:33.700,1026.645972
3059331 *0001V,01/08/70 14:35:33.800,1026.647186
3059440 *0001V,01/08/70 14:35:33.900,1026.649892
3059533 *0001V,01/08/70 14:35:34.000,1026.649699
3059627 *0001V,01/08/70 14:35:34.100,1026.646349
3059736 *0001V,01/08/70 14:35:34.200,1026.647118
3059830 *0001V,01/08/70 14:35:34.300,1026.646986
3059939 *0001V,01/08/70 14:35:34.400,1026.649748
3100033 *0001V,01/08/70 14:35:34.500,1026.650849
3100126 *0001V,01/08/70 14:35:34.600,1026.652573
3100235 *0001V,01/08/70 14:35:34.700,1026.654181
3100329 *0001V,01/08/70 14:35:34.800,1026.655711
3100438 *0001V,01/08/70 14:35:34.900,1026.658892
3100532 *0001V,01/08/70 14:35:35.000,1026.660234
3100625 *0001V,01/08/70 14:35:35.100,1026.658400
3100735 *0001V,01/08/70 14:35:35.200,1026.658391
3100828 *0001V,01/08/70 14:35:35.300,1026.658142
3100937 *0001V,01/08/70 14:35:35.400,1026.658359
3101031 *0001V,01/08/70 14:35:35.500,1026.656448
3101125 *0001V,01/08/70 14:35:35.600,1026.657685
3101234 *0001V,01/08/70 14:35:35.700,1026.654778
3101327 *0001V,01/08/70 14:35:35.800,1026.655825
3101437 *0001V,01/08/70 14:35:35.900,1026.656406
3101530 *0001V,01/08/70 14:35:36.000,1026.655543
3101639 *0001V,01/08/70 14:35:36.100,1026.653189
3101733 *0001V,01/08/70 14:35:36.200,1026.650729
3101827 *0001V,01/08/70 14:35:36.300,1026.648935
3101936 *0001V,01/08/70 14:35:36.400,1026.648214
3102029 *0001V,01/08/70 14:35:36.500,1026.642582
3102139 *0001V,01/08/70 14:35:36.600,1026.642792
3102232 *0001V,01/08/70 14:35:36.700,1026.652567
3102326 *0001V,01/08/70 14:35:36.800,1026.653888
3102435 *0001V,01/08/70 14:35:36.900,1026.654649
3102529 *0001V,01/08/70 14:35:37.000,1026.652384
3102638 *0001V,01/08/70 14:35:37.100,1026.650073
3102731 *0001V,01/08/70 14:35:37.200,1026.651178
3102825 *0001V,01/08/70 14:35:37.300,1026.650678
3102934 *0001V,01/08/70 14:35:37.400,1026.651004
3103028 *0001V,01/08/70 14:35:37.500,1026.650421
3103137 *0001V,01/08/70 14:35:37.600,1026.650364
3103231 *0001V,01/08/70 14:35:37.700,1026.650559
3103340 *0001V,01/08/70 14:35:37.800,1026.653054
3103433 *0001V,01/08/70 14:35:37.900,1026.651078
3103527 *0001V,01/08/70 14:35:38.000,1026.652580
3103636 *0001V,01/08/70 14:35:38.100,1026.652789
3103730 *0001V,01/08/70 14:35:38.200,1026.654007
3103839 *0001V,01/08/70 14:35:38.300,1026.658065
3103933 *0001V,01/08/70 14:35:38.400,1026.656785
3104026 *0001V,01/08/70 14:35:38.500,1026.656543
3104135 *0001V,01/08/70 14:35:38.600,1026.657989
3104229 *0001V,01/08/70 14:35:38.700,1026.659354
3104338 *0001V,01/08/70 14:35:38.800,1026.658123
3104432 *0001V,01/08/70 14:35:38.900,1026.652451
3104525 *0001V,01/08/70 14:35:39.000,1026.651236
3104635 *0001V,01/08/70 14:35:39.100,1026.654057
3104728 *0001V,01/08/70 14:35:39.200,1026.659492
3104837 *0001V,01/08/70 14:35:39.300,1026.659040
3104931 *0001V,01/08/70 14:35:39.400,1026.660871
3105040 *0001V,01/08/70 14:35:39.500,1026.661635
3105134 *0001V,01/08/70 14:35:39.600,1026.660191
3105227 *0001V,01/08/70 14:35:39.700,1026.660564
3105337 *0001V,01/08/70 14:35:39.800,1026.664676
3105430 *0001V,01/08/70 14:35:39.900,1026.664517
3105539 *0001V,01/08/70 14:35:40.000,1026.663956
3105633 *0001V,01/08/70 14:35:40.100,1026.663157
3105727 *0001V,01/08/70 14:35:40.200,1026.669387
3105836 *0001V,01/08/70 14:35:40.300,1026.672310
3105929 *0001V,01/08/70 14:35:40.400,1026.664014
3106039 *0001V,01/08/70 14:35:40.500,1026.658210
3106132 *0001V,01/08/70 14:35:40.600,1026.661035
3106226 *0001V,01/08/70 14:35:40.700,1026.662978
3106335 *0001V,01/08/70 14:35:40.800,1026.658674
3106429 *0001V,01/08/70 14:35:40.900,1026.657523
3106538 *0001V,01/08/70 14:35:41.000,1026.654149
3106631 *0001V,01/08/70 14:35:41.100,1026.653262
3106725 *0001V,01/08/70 14:35:41.200,1026.656073
3106834 *0001V,01/08/70 14:35:41.300,1026.656876
3106928 *0001V,01/08/70 14:35:41.400,1026.659843
3107037 *0001V,01/08/70 14:35:41.500,1026.664390
3107131 *0001V,01/08/70 14:35:41.600,1026.661401
3107240 *0001V,01/08/70 14:35:41.700,1026.656718
3107333 *0001V,01/08/70 14:35:41.800,1026.659860
3107427 *0001V,01/08/70 14:35:41.900,1026.659596
3107536 *0001V,01/08/70 14:35:42.000,1026.657973
3107630 *0001V,01/08/70 14:35:42.100,1026.655390
3107739 *0001V,01/08/70 14:35:42.200,1026.655521
3107833 *0001V,01/08/70 14:35:42.300,1026.655924
3107926 *0001V,01/08/70 14:35:42.400,1026.658504
3108035 *0001V,01/08/70 14:35:42.500,1026.660069
3108129 *0001V,01/08/70 14:35:42.600,1026.660348
3108238 *0001V,01/08/70 14:35:42.700,1026.659848
3108332 *0001V,01/08/70 14:35:42.800,1026.656273
3108425 *0001V,01/08/70 14:35:42.900,1026.656515
3108535 *0001V,01/08/70 14:35:43.000,1026.657288
3108628 *0001V,01/08/70 14:35:43.100,1026.657691
3108737 *0001V,01/08/70 14:35:43.200,1026.656366
3108831 *0001V,01/08/70 14:35:43.300,1026.657251
3108925 *0001V,01/08/70 14:35:43.400,1026.659405
3109034 *0001V,01/08/70 14:35:43.500,1026.660295
3109127 *0001V,01/08/70 14:35:43.600,1026.659239
3109237 *0001V,01/08/70 14:35:43.700,1026.657114
3109330 *0001V,01/08/70 14:35:43.800,1026.658058
3109439 *0001V,01/08/70 14:35:43.900,1026.654171
3109533 *0001V,01/08/70 14:35:44.000,1026.657123
3109627 *0001V,01/08/70 14:35:44.100,1026.659599
3109736 *0001V,01/08/70 14:35:44.200,1026.658550
3109829 *0001V,01/08/70 14:35:44.300,1026.657972
3109939 *0001V,01/08/70 14:35:44.400,1026.661847
3110032 *0001V,01/08/70 14:35:44.500,1026.663013
3110126 *0001V,01/08/70 14:35:44.600,1026.664117
3110235 *0001V,01/08/70 14:35:44.700,1026.666538
3110329 *0001V,01/08/70 14:35:44.800,1026.667797
3110438 *0001V,01/08/70 14:35:44.900,1026.666919
3110531 *0001V,01/08/70 14:35:45.000,1026.666807
3110625 *0001V,01/08/70 14:35:45.100,1026.661947
3110734 *0001V,01/08/70 14:35:45.200,1026.663904
3110828 *0001V,01/08/70 14:35:45.300,1026.663822
3110937 *0001V,01/08/70 14:35:45.400,1026.661881
3111031 *0001V,01/08/70 14:35:45.500,1026.661073
3111140 *0001V,01/08/70 14:35:45.600,1026.660845
3111233 *0001V,01/08/70 14:35:45.700,1026.662567
3111327 *0001V,01/08/70 14:35:45.800,1026.659811
3111436 *0001V,01/08/70 14:35:45.900,1026.661515
3111530 *0001V,01/08/70 14:35:46.000,1026.659942
3111639 *0001V,01/08/70 14:35:46.100,1026.661837
3111733 *0001V,01/08/70 14:35:46.200,1026.661830
3111826 *0001V,01/08/70 14:35:46.300,1026.658418
3111935 *0001V,01/08/70 14:35:46.400,1026.656952
3112029 *0001V,01/08/70 14:35:46.500,1026.655444
3112138 *0001V,01/08/70 14:35:46.600,1026.653120
3112232 *0001V,01/08/70 14:35:46.700,1026.651739
3112325 *0001V,01/08/70 14:35:46.800,1026.653631
3112435 *0001V,01/08/70 14:35:46.900,1026.655167
3112528 *0001V,01/08/70 14:35:47.000,1026.659057
3112637 *0001V,01/08/70 14:35:47.100,1026.658392
3112731 *0001V,01/08/70 14:35:47.200,1026.657911
3112825 *0001V,01/08/70 14:35:47.300,1026.655643
3112934 *0001V,01/08/70 14:35:47.400,1026.656413
3113027 *0001V,01/08/70 14:35:47.500,1026.658486
3113137 *0001V,01/08/70 14:35:47.600,1026.658206
3113230 *0001V,01/08/70 14:35:47.700,1026.657991
3113339 *0001V,01/08/70 14:35:47.800,1026.658734
3113433 *0001V,01/08/70 14:35:47.900,1026.658522
3113527 *0001V,01/08/70 14:35:48.000,1026.657385
3113636 *0001V,01/08/70 14:35:48.100,1026.659563
3113729 *0001V,01/08/70 14:35:48.200,1026.658780
3113839 *0001V,01/08/70 14:35:48.300,1026.654721
3113932 *0001V,01/08/70 14:35:48.400,1026.657312
3114026 *0001V,01/08/70 14:35:48.500,1026.656823
3114135 *0001V,01/08/70 14:35:48.600,1026.655308
3114229 *0001V,01/08/70 14:35:48.700,1026.652828
3114338 *0001V,01/08/70 14:35:48.800,1026.652050
3114431 *0001V,01/08/70 14:35:48.900,1026.651298
3114525 *0001V,01/08/70 14:35:49.000,1026.649546
3114634 *0001V,01/08/70 14:35:49.100,1026.651918
3114728 *0001V,01/08/70 14:35:49.200,1026.650877
3114837 *0001V,01/08/70 14:35:49.300,1026.648846
3114931 *0001V,01/08/70 14:35:49.400,1026.650248
3115040 *0001V,01/08/70 14:35:49.500,1026.649486
3115133 *0001V,01/08/70 14:35:49.600,1026.649249
3115227 *0001V,01/08/70 14:35:49.700,1026.648222
3115336 *0001V,01/08/70 14:35:49.800,1026.652334
3115430 *0001V,01/08/70 14:35:49.900,1026.655613
3115539 *0001V,01/08/70 14:35:50.000,1026.657148
3115633 *0001V,01/08/70 14:35:50.100,1026.655930
3115726 *0001V,01/08/70 14:35:50.200,1026.654951
3115835 *0001V,01/08/70 14:35:50.300,1026.656064
3115929 *0001V,01/08/70 14:35:50.400,1026.656730
3116038 *0001V,01/08/70 14:35:50.500,1026.657927
3116132 *0001V,01/08/70 14:35:50.600,1026.653929
3116225 *0001V,01/08/70 14:35:50.700,1026.652667
3116335 *0001V,01/08/70 14:35:50.800,1026.654896
3116428 *0001V,01/08/70 14:35:50.900,1026.659150
3116537 *0001V,01/08/70 14:35:51.000,1026.659266
3116631 *0001V,01/08/70 14:35:51.100,1026.660240
3116740 *0001V,01/08/70 14:35:51.200,1026.659095
3116834 *0001V,01/08/70 14:35:51.300,1026.660524
3116927 *0001V,01/08/70 14:35:51.400,1026.659500
3117037 *0001V,01/08/70 14:35:51.500,1026.652137
3117130 *0001V,01/08/70 14:35:51.600,1026.649583
3117239 *0001V,01/08/70 14:35:51.700,1026.654060
3117333 *0001V,01/08/70 14:35:51.800,1026.652174
3117427 *0001V,01/08/70 14:35:51.900,1026.653031
3117536 *0001V,01/08/70 14:35:52.000,1026.656438
3117629 *0001V,01/08/70 14:35:52.100,1026.659795
3117739 *0001V,01/08/70 14:35:52.200,1026.661444
3117832 *0001V,01/08/70 14:35:52.300,1026.661392
3117926 *0001V,01/08/70 14:35:52.400,1026.658815
3118035 *0001V,01/08/70 14:35:52.500,1026.658216
3118129 *0001V,01/08/70 14:35:52.600,1026.659814
3118238 *0001V,01/08/70 14:35:52.700,1026.661273
3118331 *0001V,01/08/70 14:35:52.800,1026.662301
3118425 *0001V,01/08/70 14:35:52.900,1026.663292
3118534 *0001V,01/08/70 14:35:53.000,1026.659472
3118628 *0001V,01/08/70 14:35:53.100,1026.659949
3118737 *0001V,01/08/70 14:35:53.200,1026.657539
3118831 *0001V,01/08/70 14:35:53.300,1026.659488
3118940 *0001V,01/08/70 14:35:53.400,1026.656770
3119033 *0001V,01/08/70 14:35:53.500,1026.659359
3119127 *0001V,01/08/70 14:35:53.600,1026.656975
3119236 *0001V,01/08/70 14:35:53.700,1026.657357
3119330 *0001V,01/08/70 14:35:53.800,1026.654061
3119439 *0001V,01/08/70 14:35:53.900,1026.657596
3119533 *0001V,01/08/70 14:35:54.000,1026.658760
3119626 *0001V,01/08/70 14:35:54.100,1026.660076
3119735 *0001V,01/08/70 14:35:54.200,1026.662042
3119829 *0001V,01/08/70 14:35:54.300,1026.660178
3119938 *0001V,01/08/70 14:35:54.400,1026.660960
3120032 *0001V,01/08/70 14:35:54.500,1026.660266
3120125 *0001V,01/08/70 14:35:54.600,1026.660508
3120235 *0001V,01/08/70 14:35:54.700,1026.658986
3120328 *0001V,01/08/70 14:35:54.800,1026.659962
3120437 *0001V,01/08/70 14:35:54.900,1026.659502
3120531 *0001V,01/08/70 14:35:55.000,1026.657436
3120625 *0001V,01/08/70 14:35:55.100,1026.660214
3120734 *0001V,01/08/70 14:35:55.200,1026.661490
3120827 *0001V,01/08/70 14:35:55.300,1026.661059
3120937 *0001V,01/08/70 14:35:55.400,1026.661897
3121030 *0001V,01/08/70 14:35:55.500,1026.663158
3121139 *0001V,01/08/70 14:35:55.600,1026.662605
3121233 *0001V,01/08/70 14:35:55.700,1026.662961
3121327 *0001V,01/08/70 14:35:55.800,1026.661654
3121436 *0001V,01/08/70 14:35:55.900,1026.661889
3121529 *0001V,01/08/70 14:35:56.000,1026.664149
3121639 *0001V,01/08/70 14:35:56.100,1026.664479
3121732 *0001V,01/08/70 14:35:56.200,1026.664774
3121826 *0001V,01/08/70 14:35:56.300,1026.663317
3121935 *0001V,01/08/70 14:35:56.400,1026.662370
3122029 *0001V,01/08/70 14:35:56.500,1026.663255
3122138 *0001V,01/08/70 14:35:56.600,1026.663658
3122231 *0001V,01/08/70 14:35:56.700,1026.662902
3122325 *0001V,01/08/70 14:35:56.800,1026.662510
3122434 *0001V,01/08/70 14:35:56.900,1026.661901
3122528 *0001V,01/08/70 14:35:57.000,1026.662966
3122637 *0001V,01/08/70 14:35:57.100,1026.663660
3122731 *0001V,01/08/70 14:35:57.200,1026.665158
3122840 *0001V,01/08/70 14:35:57.300,1026.664281
3122933 *0001V,01/08/70 14:35:57.400,1026.662525
3123027 *0001V,01/08/70 14:35:57.500,1026.663655
3123136 *0001V,01/08/70 14:35:57.600,1026.663095
3123230 *0001V,01/08/70 14:35:57.700,1026.664554
3123339 *0001V,01/08/70 14:35:57.800,1026.666025
3123433 *0001V,01/08/70 14:35:57.900,1026.664149
3123526 *0001V,01/08/70 14:35:58.000,1026.663521
3123635 *0001V,01/08/70 14:35:58.100,1026.666442
3123729 *0001V,01/08/70 14:35:58.200,1026.666639
3123838 *0001V,01/08/70 14:35:58.300,1026.663866
3123932 *0001V,01/08/70 14:35:58.400,1026.661689
3124025 *0001V,01/08/70 14:35:58.500,1026.663044
3124135 *0001V,01/08/70 14:35:58.600,1026.663911
3124228 *0001V,01/08/70 14:35:58.700,1026.664082
3124337 *0001V,01/08/70 14:35:58.800,1026.661181
3124431 *0001V,01/08/70 14:35:58.900,1026.660100
3124525 *0001V,01/08/70 14:35:59.000,1026.662997
3124634 *0001V,01/08/70 14:35:59.100,1026.661838
3124727 *0001V,01/08/70 14:35:59.200,1026.660533
3124837 *0001V,01/08/70 14:35:59.300,1026.662369
3124930 *0001V,01/08/70 14:35:59.400,1026.660613
3125039 *0001V,01/08/70 14:35:59.500,1026.660734
3125133 *0001V,01/08/70 14:35:59.600,1026.661395
3125227 *0001V,01/08/70 14:35:59.700,1026.661328
3125336 *0001V,01/08/70 14:35:59.800,1026.661912
3125429 *0001V,01/08/70 14:35:59.900,1026.661708
3125539 *0001V,01/08/70 14:36:00.000,1026.662679
3125632 *0001V,01/08/70 14:36:00.100,1026.659936
3125726 *0001V,01/08/70 14:36:00.200,1026.658620
3125835 *0001V,01/08/70 14:36:00.300,1026.656917
3125929 *0001V,01/08/70 14:36:00.400,1026.658023
3126038 *0001V,01/08/70 14:36:00.500,1026.657674
3126131 *0001V,01/08/70 14:36:00.600,1026.656214
3126225 *0001V,01/08/70 14:36:00.700,1026.656202
3126334 *0001V,01/08/70 14:36:00.800,1026.656056
3126428 *0001V,01/08/70 14:36:00.900,1026.660330
3126537 *0001V,01/08/70 14:36:01.000,1026.659260
3126631 *0001V,01/08/70 14:36:01.100,1026.660326
3126740 *0001V,01/08/70 14:36:01.200,1026.660371
3126833 *0001V,01/08/70 14:36:01.300,1026.660032
3126927 *0001V,01/08/70 14:36:01.400,1026.660010
3127036 *0001V,01/08/70 14:36:01.500,1026.658769
3127130 *0001V,01/08/70 14:36:01.600,1026.657273
3127239 *0001V,01/08/70 14:36:01.700,1026.659100
3127333 *0001V,01/08/70 14:36:01.800,1026.660446
3127426 *0001V,01/08/70 14:36:01.900,1026.660622
3127535 *0001V,01/08/70 14:36:02.000,1026.660005
3127629 *0001V,01/08/70 14:36:02.100,1026.661328
3127738 *0001V,01/08/70 14:36:02.200,1026.663821
3127832 *0001V,01/08/70 14:36:02.300,1026.662758
3127925 *0001V,01/08/70 14:36:02.400,1026.662847
3128035 *0001V,01/08/70 14:36:02.500,1026.666531
3128128 *0001V,01/08/70 14:36:02.600,1026.667128
3128237 *0001V,01/08/70 14:36:02.700,1026.665751
3128331 *0001V,01/08/70 14:36:02.800,1026.666624
3128425 *0001V,01/08/70 14:36:02.900,1026.666483
3128534 *0001V,01/08/70 14:36:03.000,1026.665580
3128627 *0001V,01/08/70 14:36:03.100,1026.666696
3128737 *0001V,01/08/70 14:36:03.200,1026.665644
3128830 *0001V,01/08/70 14:36:03.300,1026.663232
3128939 *0001V,01/08/70 14:36:03.400,1026.662972
3129033 *0001V,01/08/70 14:36:03.500,1026.665886
3129127 *0001V,01/08/70 14:36:03.600,1026.663601
3129236 *0001V,01/08/70 14:36:03.700,1026.660907
3129329 *0001V,01/08/70 14:36:03.800,1026.657609
3129439 *0001V,01/08/70 14:36:03.900,1026.660038
3129532 *0001V,01/08/70 14:36:04.000,1026.661822
3129626 *0001V,01/08/70 14:36:04.100,1026.660394
3129735 *0001V,01/08/70 14:36:04.200,1026.660103
3129829 *0001V,01/08/70 14:36:04.300,1026.661111
3129938 *0001V,01/08/70 14:36:04.400,1026.659998
3130031 *0001V,01/08/70 14:36:04.500,1026.660629
3130125 *0001V,01/08/70 14:36:04.600,1026.660401
3130234 *0001V,01/08/70 14:36:04.700,1026.660303
3130328 *0001V,01/08/70 14:36:04.800,1026.660457
3130437 *0001V,01/08/70 14:36:04.900,1026.660894
3130531 *0001V,01/08/70 14:36:05.000,1026.661765
3130640 *0001V,01/08/70 14:36:05.100,1026.661848
3130733 *0001V,01/08/70 14:36:05.200,1026.660896
3130827 *0001V,01/08/70 14:36:05.300,1026.660366
3130936 *0001V,01/08/70 14:36:05.400,1026.660465
3131030 *0001V,01/08/70 14:36:05.500,1026.660066
3131139 *0001V,01/08/70 14:36:05.600,1026.660063
3131233 *0001V,01/08/70 14:36:05.700,1026.660299
3131326 *0001V,01/08/70 14:36:05.800,1026.660783
3131435 *0001V,01/08/70 14:36:05.900,1026.663627
3131529 *0001V,01/08/70 14:36:06.000,1026.663047
3131638 *0001V,01/08/70 14:36:06.100,1026.662009
3131732 *0001V,01/08/70 14:36:06.200,1026.660178
3131825 *0001V,01/08/70 14:36:06.300,1026.660258
3131935 *0001V,01/08/70 14:36:06.400,1026.661014
3132028 *0001V,01/08/70 14:36:06.500,1026.657951
3132137 *0001V,01/08/70 14:36:06.600,1026.659149
3132231 *0001V,01/08/70 14:36:06.700,1026.659311
3132325 *0001V,01/08/70 14:36:06.800,1026.657484
3132434 *0001V,01/08/70 14:36:06.900,1026.660774
3132527 *0001V,01/08/70 14:36:07.000,1026.662070
3132637 *0001V,01/08/70 14:36:07.100,1026.661128
3132730 *0001V,01/08/70 14:36:07.200,1026.664218
3132839 *0001V,01/08/70 14:36:07.300,1026.663073
3132933 *0001V,01/08/70 14:36:07.400,1026.662945
3133027 *0001V,01/08/70 14:36:07.500,1026.661751
3133136 *0001V,01/08/70 14:36:07.600,1026.662344
3133229 *0001V,01/08/70 14:36:07.700,1026.662228
3133339 *0001V,01/08/70 14:36:07.800,1026.662055
3133432 *0001V,01/08/70 14:36:07.900,1026.668255
3133526 *0001V,01/08/70 14:36:08.000,1026.663965
3133635 *0001V,01/08/70 14:36:08.100,1026.659928
3133729 *0001V,01/08/70 14:36:08.200,1026.660709
3133838 *0001V,01/08/70 14:36:08.300,1026.658318
3133931 *0001V,01/08/70 14:36:08.400,1026.662203
3134025 *0001V,01/08/70 14:36:08.500,1026.664648
3134134 *0001V,01/08/70 14:36:08.600,1026.663270
3134228 *0001V,01/08/70 14:36:08.700,1026.663780
3134337 *0001V,01/08/70 14:36:08.800,1026.665730
3134431 *0001V,01/08/70 14:36:08.900,1026.666913
3134540 *0001V,01/08/70 14:36:09.000,1026.666894
3134633 *0001V,01/08/70 14:36:09.100,1026.667154
3134727 *0001V,01/08/70 14:36:09.200,1026.667246
3134836 *0001V,01/08/70 14:36:09.300,1026.664135
3134930 *0001V,01/08/70 14:36:09.400,1026.662878
3135039 *0001V,01/08/70 14:36:09.500,1026.664471
3135133 *0001V,01/08/70 14:36:09.600,1026.664178
3135226 *0001V,01/08/70 14:36:09.700,1026.666998
3135335 *0001V,01/08/70 14:36:09.800,1026.664944
3135429 *0001V,01/08/70 14:36:09.900,1026.664121
3135538 *0001V,01/08/70 14:36:10.000,1026.661235
3135632 *0001V,01/08/70 14:36:10.100,1026.660041
3135725 *0001V,01/08/70 14:36:10.200,1026.657843
3135835 *0001V,01/08/70 14:36:10.300,1026.657991
3135928 *0001V,01/08/70 14:36:10.400,1026.660220
3136037 *0001V,01/08/70 14:36:10.500,1026.664901
3136131 *0001V,01/08/70 14:36:10.600,1026.665268
3136225 *0001V,01/08/70 14:36:10.700,1026.662610
3136334 *0001V,01/08/70 14:36:10.800,1026.664596
3136427 *0001V,01/08/70 14:36:10.900,1026.663893
3136537 *0001V,01/08/70 14:36:11.000,1026.664531
3136630 *0001V,01/08/70 14:36:11.100,1026.668482
3136739 *0001V,01/08/70 14:36:11.200,1026.671886
3136833 *0001V,01/08/70 14:36:11.300,1026.676456
3136927 *0001V,01/08/70 14:36:11.400,1026.672711
3137036 *0001V,01/08/70 14:36:11.500,1026.670029
3137129 *0001V,01/08/70 14:36:11.600,1026.669369
3137239 *0001V,01/08/70 14:36:11.700,1026.671533
3137332 *0001V,01/08/70 14:36:11.800,1026.672234
3137426 *0001V,01/08/70 14:36:11.900,1026.671879
3137535 *0001V,01/08/70 14:36:12.000,1026.669029
3137629 *0001V,01/08/70 14:36:12.100,1026.668914
3137738 *0001V,01/08/70 14:36:12.200,1026.672826
3137831 *0001V,01/08/70 14:36:12.300,1026.670339
3137925 *0001V,01/08/70 14:36:12.400,1026.671555
3138034 *0001V,01/08/70 14:36:12.500,1026.673301
3138128 *0001V,01/08/70 14:36:12.600,1026.670168
3138237 *0001V,01/08/70 14:36:12.700,1026.664184
3138331 *0001V,01/08/70 14:36:12.800,1026.664680
3138440 *0001V,01/08/70 14:36:12.900,1026.664966
3138533 *0001V,01/08/70 14:36:13.000,1026.664821
3138627 *0001V,01/08/70 14:36:13.100,1026.666702
3138736 *0001V,01/08/70 14:36:13.200,1026.667353
3138830 *0001V,01/08/70 14:36:13.300,1026.668132
3138939 *0001V,01/08/70 14:36:13.400,1026.667129
3139033 *0001V,01/08/70 14:36:13.500,1026.666354
3139126 *0001V,01/08/70 14:36:13.600,1026.669093
3139235 *0001V,01/08/70 14:36:13.700,1026.670166
3139329 *0001V,01/08/70 14:36:13.800,1026.668760
3139438 *0001V,01/08/70 14:36:13.900,1026.671111
3139532 *0001V,01/08/70 14:36:14.000,1026.668757
3139625 *0001V,01/08/70 14:36:14.100,1026.667169
3139735 *0001V,01/08/70 14:36:14.200,1026.667516
3139828 *0001V,01/08/70 14:36:14.300,1026.669064
3139937 *0001V,01/08/70 14:36:14.400,1026.669185
3140031 *0001V,01/08/70 14:36:14.500,1026.667845
3140125 *0001V,01/08/70 14:36:14.600,1026.665602
3140234 *0001V,01/08/70 14:36:14.700,1026.663641
3140327 *0001V,01/08/70 14:36:14.800,1026.659130
3140437 *0001V,01/08/70 14:36:14.900,1026.655896
3140530 *0001V,01/08/70 14:36:15.000,1026.655597
3140639 *0001V,01/08/70 14:36:15.100,1026.658608
3140733 *0001V,01/08/70 14:36:15.200,1026.658007
3140827 *0001V,01/08/70 14:36:15.300,1026.654281
3140936 *0001V,01/08/70 14:36:15.400,1026.655791
3141029 *0001V,01/08/70 14:36:15.500,1026.657888
3141139 *0001V,01/08/70 14:36:15.600,1026.656531
3141232 *0001V,01/08/70 14:36:15.700,1026.659058
3141326 *0001V,01/08/70 14:36:15.800,1026.657395
3141435 *0001V,01/08/70 14:36:15.900,1026.655280
3141529 *0001V,01/08/70 14:36:16.000,1026.654121
3141638 *0001V,01/08/70 14:36:16.100,1026.653703
3141731 *0001V,01/08/70 14:36:16.200,1026.655465
3141825 *0001V,01/08/70 14:36:16.300,1026.656366
3141934 *0001V,01/08/70 14:36:16.400,1026.656273
3142028 *0001V,01/08/70 14:36:16.500,1026.656944
3142137 *0001V,01/08/70 14:36:16.600,1026.657403
3142231 *0001V,01/08/70 14:36:16.700,1026.657523
3142340 *0001V,01/08/70 14:36:16.800,1026.659463
3142433 *0001V,01/08/70 14:36:16.900,1026.660352
3142527 *0001V,01/08/70 14:36:17.000,1026.663185
3142636 *0001V,01/08/70 14:36:17.100,1026.661547
3142730 *0001V,01/08/70 14:36:17.200,1026.662204
3142839 *0001V,01/08/70 14:36:17.300,1026.662440
3142933 *0001V,01/08/70 14:36:17.400,1026.660765
3143026 *0001V,01/08/70 14:36:17.500,1026.663341
3143135 *0001V,01/08/70 14:36:17.600,1026.667564
3143229 *0001V,01/08/70 14:36:17.700,1026.668733
3143338 *0001V,01/08/70 14:36:17.800,1026.663442
3143432 *0001V,01/08/70 14:36:17.900,1026.658354
3143525 *0001V,01/08/70 14:36:18.000,1026.656896
3143635 *0001V,01/08/70 14:36:18.100,1026.654489
3143728 *0001V,01/08/70 14:36:18.200,1026.655598
3143837 *0001V,01/08/70 14:36:18.300,1026.658566
3143931 *0001V,01/08/70 14:36:18.400,1026.657206
3144025 *0001V,01/08/70 14:36:18.500,1026.658552
3144134 *0001V,01/08/70 14:36:18.600,1026.659352
3144227 *0001V,01/08/70 14:36:18.700,1026.658580
3144337 *0001V,01/08/70 14:36:18.800,1026.656591
3144430 *0001V,01/08/70 14:36:18.900,1026.657061
3144539 *0001V,01/08/70 14:36:19.000,1026.651887
3144633 *0001V,01/08/70 14:36:19.100,1026.654696
3144727 *0001V,01/08/70 14:36:19.200,1026.654774
3144836 *0001V,01/08/70 14:36:19.300,1026.656442
3144929 *0001V,01/08/70 14:36:19.400,1026.658733
3145039 *0001V,01/08/70 14:36:19.500,1026.657171
3145132 *0001V,01/08/70 14:36:19.600,1026.657000
3145226 *0001V,01/08/70 14:36:19.700,1026.656930
3145335 *0001V,01/08/70 14:36:19.800,1026.655427
3145429 *0001V,01/08/70 14:36:19.900,1026.656148
3145538 *0001V,01/08/70 14:36:20.000,1026.658155
3145631 *0001V,01/08/70 14:36:20.100,1026.663102
3145725 *0001V,01/08/70 14:36:20.200,1026.660776
3145834 *0001V,01/08/70 14:36:20.300,1026.661360
3145928 *0001V,01/08/70 14:36:20.400,1026.661403
3146037 *0001V,01/08/70 14:36:20.500,1026.661934
3146131 *0001V,01/08/70 14:36:20.600,1026.662393
3146224 *0001V,01/08/70 14:36:20.700,1026.662832
3146333 *0001V,01/08/70 14:36:20.800,1026.662004
3146427 *0001V,01/08/70 14:36:20.900,1026.661901
3146536 *0001V,01/08/70 14:36:21.000,1026.659659
3146630 *0001V,01/08/70 14:36:21.100,1026.655639
3146739 *0001V,01/08/70 14:36:21.200,1026.655408
3146833 *0001V,01/08/70 14:36:21.300,1026.656437
3146926 *0001V,01/08/70 14:36:21.400,1026.653727
3147035 *0001V,01/08/70 14:36:21.500,1026.652868
3147129 *0001V,01/08/70 14:36:21.600,1026.650218
3147238 *0001V,01/08/70 14:36:21.700,1026.654429
3147332 *0001V,01/08/70 14:36:21.800,1026.651186
3147425 *0001V,01/08/70 14:36:21.900,1026.649289
3147535 *0001V,01/08/70 14:36:22.000,1026.651290
3147628 *0001V,01/08/70 14:36:22.100,1026.654991
3147737 *0001V,01/08/70 14:36:22.200,1026.658780
3147831 *0001V,01/08/70 14:36:22.300,1026.662893
3147925 *0001V,01/08/70 14:36:22.400,1026.665351
3148034 *0001V,01/08/70 14:36:22.500,1026.661585
3148127 *0001V,01/08/70 14:36:22.600,1026.655396
3148237 *0001V,01/08/70 14:36:22.700,1026.656499
3148330 *0001V,01/08/70 14:36:22.800,1026.655059
3148439 *0001V,01/08/70 14:36:22.900,1026.652815
3148533 *0001V,01/08/70 14:36:23.000,1026.651273
3148627 *0001V,01/08/70 14:36:23.100,1026.649442
3148736 *0001V,01/08/70 14:36:23.200,1026.650266
3148829 *0001V,01/08/70 14:36:23.300,1026.651159
3148939 *0001V,01/08/70 14:36:23.400,1026.651341
3149032 *0001V,01/08/70 14:36:23.500,1026.652613
3149126 *0001V,01/08/70 14:36:23.600,1026.651427
3149235 *0001V,01/08/70 14:36:23.700,1026.651894
3149329 *0001V,01/08/70 14:36:23.800,1026.651570
3149438 *0001V,01/08/70 14:36:23.900,1026.650346
3149531 *0001V,01/08/70 14:36:24.000,1026.654542
3149625 *0001V,01/08/70 14:36:24.100,1026.659183
3149734 *0001V,01/08/70 14:36:24.200,1026.660194
3149828 *0001V,01/08/70 14:36:24.300,1026.658785
3149937 *0001V,01/08/70 14:36:24.400,1026.657477
3150031 *0001V,01/08/70 14:36:24.500,1026.652341
3150124 *0001V,01/08/70 14:36:24.600,1026.655511
3150233 *0001V,01/08/70 14:36:24.700,1026.659362
3150327 *0001V,01/08/70 14:36:24.800,1026.662313
3150436 *0001V,01/08/70 14:36:24.900,1026.661735
3150530 *0001V,01/08/70 14:36:25.000,1026.656231
3150639 *0001V,01/08/70 14:36:25.100,1026.655208
3150733 *0001V,01/08/70 14:36:25.200,1026.662048
3150826 *0001V,01/08/70 14:36:25.300,1026.667306
3150935 *0001V,01/08/70 14:36:25.400,1026.667105
3151029 *0001V,01/08/70 14:36:25.500,1026.662280
3151138 *0001V,01/08/70 14:36:25.600,1026.660048
3151232 *0001V,01/08/70 14:36:25.700,1026.656473
3151325 *0001V,01/08/70 14:36:25.800,1026.656775
3151435 *0001V,01/08/70 14:36:25.900,1026.658353
3151528 *0001V,01/08/70 14:36:26.000,1026.660998
3151637 *0001V,01/08/70 14:36:26.100,1026.658896
3151731 *0001V,01/08/70 14:36:26.200,1026.660114
3151825 *0001V,01/08/70 14:36:26.300,1026.663343
3151934 *0001V,01/08/70 14:36:26.400,1026.669156
3152027 *0001V,01/08/70 14:36:26.500,1026.665476
3152137 *0001V,01/08/70 14:36:26.600,1026.663015
3152230 *0001V,01/08/70 14:36:26.700,1026.662049
3152339 *0001V,01/08/70 14:36:26.800,1026.660840
3152433 *0001V,01/08/70 14:36:26.900,1026.658152
3152527 *0001V,01/08/70 14:36:27.000,1026.657207
3152636 *0001V,01/08/70 14:36:27.100,1026.657280
3152729 *0001V,01/08/70 14:36:27.200,1026.660139
3152839 *0001V,01/08/70 14:36:27.300,1026.659745
3152932 *0001V,01/08/70 14:36:27.400,1026.662820
3153026 *0001V,01/08/70 14:36:27.500,1026.662037
3153135 *0001V,01/08/70 14:36:27.600,1026.663427
3153229 *0001V,01/08/70 14:36:27.700,1026.668255
3153338 *0001V,01/08/70 14:36:27.800,1026.666477
3153431 *0001V,01/08/70 14:36:27.900,1026.666925
3153525 *0001V,01/08/70 14:36:28.000,1026.665189
3153634 *0001V,01/08/70 14:36:28.100,1026.661201
3153728 *0001V,01/08/70 14:36:28.200,1026.655736
3153837 *0001V,01/08/70 14:36:28.300,1026.659638
3153931 *0001V,01/08/70 14:36:28.400,1026.663136
3154040 *0001V,01/08/70 14:36:28.500,1026.663536
3154133 *0001V,01/08/70 14:36:28.600,1026.662284
3154227 *0001V,01/08/70 14:36:28.700,1026.662857
3154336 *0001V,01/08/70 14:36:28.800,1026.662090
3154430 *0001V,01/08/70 14:36:28.900,1026.662348
3154539 *0001V,01/08/70 14:36:29.000,1026.662775
3154633 *0001V,01/08/70 14:36:29.100,1026.660654
3154726 *0001V,01/08/70 14:36:29.200,1026.657797
3154835 *0001V,01/08/70 14:36:29.300,1026.656544
3154929 *0001V,01/08/70 14:36:29.400,1026.653597
3155038 *0001V,01/08/70 14:36:29.500,1026.652177
3155132 *0001V,01/08/70 14:36:29.600,1026.650915
3155225 *0001V,01/08/70 14:36:29.700,1026.650909
3155335 *0001V,01/08/70 14:36:29.800,1026.650437
3155428 *0001V,01/08/70 14:36:29.900,1026.652301
3155537 *0001V,01/08/70 14:36:30.000,1026.660475
3155631 *0001V,01/08/70 14:36:30.100,1026.662332
3155725 *0001V,01/08/70 14:36:30.200,1026.660160
3155834 *0001V,01/08/70 14:36:30.300,1026.659831
3155927 *0001V,01/08/70 14:36:30.400,1026.661137
3156037 *0001V,01/08/70 14:36:30.500,1026.663123
3156130 *0001V,01/08/70 14:36:30.600,1026.663598
3156239 *0001V,01/08/70 14:36:30.700,1026.664695
3156333 *0001V,01/08/70 14:36:30.800,1026.669120
3156427 *0001V,01/08/70 14:36:30.900,1026.667593
3156536 *0001V,01/08/70 14:36:31.000,1026.667550
3156629 *0001V,01/08/70 14:36:31.100,1026.664492
3156739 *0001V,01/08/70 14:36:31.200,1026.664533
3156832 *0001V,01/08/70 14:36:31.300,1026.660242
3156926 *0001V,01/08/70 14:36:31.400,1026.658998
3157035 *0001V,01/08/70 14:36:31.500,1026.657651
3157129 *0001V,01/08/70 14:36:31.600,1026.652184
3157238 *0001V,01/08/70 14:36:31.700,1026.651430
3157331 *0001V,01/08/70 14:36:31.800,1026.649022
3157425 *0001V,01/08/70 14:36:31.900,1026.650470
3157534 *0001V,01/08/70 14:36:32.000,1026.650908
3157628 *0001V,01/08/70 14:36:32.100,1026.652168
3157737 *0001V,01/08/70 14:36:32.200,1026.650568
3157831 *0001V,01/08/70 14:36:32.300,1026.646779
3157940 *0001V,01/08/70 14:36:32.400,1026.644304
3158033 *0001V,01/08/70 14:36:32.500,1026.643085
3158127 *0001V,01/08/70 14:36:32.600,1026.641751
3158236 *0001V,01/08/70 14:36:32.700,1026.645978
3158330 *0001V,01/08/70 14:36:32.800,1026.651211
3158439 *0001V,01/08/70 14:36:32.900,1026.652598
3158533 *0001V,01/08/70 14:36:33.000,1026.652904
3158626 *0001V,01/08/70 14:36:33.100,1026.652093
3158735 *0001V,01/08/70 14:36:33.200,1026.651306
3158829 *0001V,01/08/70 14:36:33.300,1026.649779
3158938 *0001V,01/08/70 14:36:33.400,1026.648182
3159032 *0001V,01/08/70 14:36:33.500,1026.652059
3159125 *0001V,01/08/70 14:36:33.600,1026.656387
3159235 *0001V,01/08/70 14:36:33.700,1026.660085
3159328 *0001V,01/08/70 14:36:33.800,1026.656152
3159438 *0001V,01/08/70 14:36:33.900,1026.661066
3159531 *0001V,01/08/70 14:36:34.000,1026.654668
3159625 *0001V,01/08/70 14:36:34.100,1026.652432
3159734 *0001V,01/08/70 14:36:34.200,1026.654327
3159828 *0001V,01/08/70 14:36:34.300,1026.648949
3159937 *0001V,01/08/70 14:36:34.400,1026.643767
3200030 *0001V,01/08/70 14:36:34.500,1026.642912
3200140 *0001V,01/08/70 14:36:34.600,1026.651608
3200233 *0001V,01/08/70 14:36:34.700,1026.654206
3200327 *0001V,01/08/70 14:36:34.800,1026.652648
3200436 *0001V,01/08/70 14:36:34.900,1026.651247
3200530 *0001V,01/08/70 14:36:35.000,1026.649525
3200639 *0001V,01/08/70 14:36:35.100,1026.649911
3200732 *0001V,01/08/70 14:36:35.200,1026.651909
3200826 *0001V,01/08/70 14:36:35.300,1026.652724
3200935 *0001V,01/08/70 14:36:35.400,1026.647445
3201029 *0001V,01/08/70 14:36:35.500,1026.647880
3201138 *0001V,01/08/70 14:36:35.600,1026.652231
3201232 *0001V,01/08/70 14:36:35.700,1026.654091
3201325 *0001V,01/08/70 14:36:35.800,1026.654393
3201434 *0001V,01/08/70 14:36:35.900,1026.656013
3201528 *0001V,01/08/70 14:36:36.000,1026.655294
3201637 *0001V,01/08/70 14:36:36.100,1026.655184
3201731 *0001V,01/08/70 14:36:36.200,1026.654597
3201840 *0001V,01/08/70 14:36:36.300,1026.651350
3201934 *0001V,01/08/70 14:36:36.400,1026.651146
3202027 *0001V,01/08/70 14:36:36.500,1026.653265
3202136 *0001V,01/08/70 14:36:36.600,1026.651285
3202230 *0001V,01/08/70 14:36:36.700,1026.652232
3202339 *0001V,01/08/70 14:36:36.800,1026.655488
3202433 *0001V,01/08/70 14:36:36.900,1026.658196
3202526 *0001V,01/08/70 14:36:37.000,1026.660959
3202636 *0001V,01/08/70 14:36:37.100,1026.658528
3202729 *0001V,01/08/70 14:36:37.200,1026.651131
3202838 *0001V,01/08/70 14:36:37.300,1026.649936
3202932 *0001V,01/08/70 14:36:37.400,1026.645353
3203026 *0001V,01/08/70 14:36:37.500,1026.646621
3203135 *0001V,01/08/70 14:36:37.600,1026.650672
3203228 *0001V,01/08/70 14:36:37.700,1026.651130
3203338 *0001V,01/08/70 14:36:37.800,1026.654812
3203431 *0001V,01/08/70 14:36:37.900,1026.654548
3203525 *0001V,01/08/70 14:36:38.000,1026.654320
3203634 *0001V,01/08/70 14:36:38.100,1026.654621
3203728 *0001V,01/08/70 14:36:38.200,1026.655462
3203837 *0001V,01/08/70 14:36:38.300,1026.656174
3203930 *0001V,01/08/70 14:36:38.400,1026.656356
3204040 *0001V,01/08/70 14:36:38.500,1026.656696
3204133 *0001V,01/08/70 14:36:38.600,1026.657265
3204227 *0001V,01/08/70 14:36:38.700,1026.658960
3204336 *0001V,01/08/70 14:36:38.800,1026.661615
3204430 *0001V,01/08/70 14:36:38.900,1026.660932
3204539 *0001V,01/08/70 14:36:39.000,1026.659237
3204632 *0001V,01/08/70 14:36:39.100,1026.660300
3204726 *0001V,01/08/70 14:36:39.200,1026.658816
3204835 *0001V,01/08/70 14:36:39.300,1026.657803
3204929 *0001V,01/08/70 14:36:39.400,1026.658468
3205038 *0001V,01/08/70 14:36:39.500,1026.657178
3205132 *0001V,01/08/70 14:36:39.600,1026.657056
3205225 *0001V,01/08/70 14:36:39.700,1026.660126
3205334 *0001V,01/08/70 14:36:39.800,1026.659813
3205428 *0001V,01/08/70 14:36:39.900,1026.660906
3205537 *0001V,01/08/70 14:36:40.000,1026.661354
3205631 *0001V,01/08/70 14:36:40.100,1026.661775
3205740 *0001V,01/08/70 14:36:40.200,1026.656996
3205834 *0001V,01/08/70 14:36:40.300,1026.654161
3205927 *0001V,01/08/70 14:36:40.400,1026.650857
3206036 *0001V,01/08/70 14:36:40.500,1026.648389
3206130 *0001V,01/08/70 14:36:40.600,1026.649032
3206239 *0001V,01/08/70 14:36:40.700,1026.650226
3206333 *0001V,01/08/70 14:36:40.800,1026.652358
3206426 *0001V,01/08/70 14:36:40.900,1026.652570
3206536 *0001V,01/08/70 14:36:41.000,1026.651931
3206629 *0001V,01/08/70 14:36:41.100,1026.653587
3206738 *0001V,01/08/70 14:36:41.200,1026.661323
3206832 *0001V,01/08/70 14:36:41.300,1026.660992
3206926 *0001V,01/08/70 14:36:41.400,1026.655970
3207035 *0001V,01/08/70 14:36:41.500,1026.655593
3207128 *0001V,01/08/70 14:36:41.600,1026.655688
3207238 *0001V,01/08/70 14:36:41.700,1026.655701
3207331 *0001V,01/08/70 14:36:41.800,1026.656329
3207425 *0001V,01/08/70 14:36:41.900,1026.658622
3207534 *0001V,01/08/70 14:36:42.000,1026.659327
3207628 *0001V,01/08/70 14:36:42.100,1026.657490
3207737 *0001V,01/08/70 14:36:42.200,1026.654329
3207830 *0001V,01/08/70 14:36:42.300,1026.650652
3207940 *0001V,01/08/70 14:36:42.400,1026.651550
3208033 *0001V,01/08/70 14:36:42.500,1026.652773
3208127 *0001V,01/08/70 14:36:42.600,1026.656884
3208236 *0001V,01/08/70 14:36:42.700,1026.658145
3208330 *0001V,01/08/70 14:36:42.800,1026.654876
3208439 *0001V,01/08/70 14:36:42.900,1026.652867
3208532 *0001V,01/08/70 14:36:43.000,1026.651543
3208626 *0001V,01/08/70 14:36:43.100,1026.651038
3208735 *0001V,01/08/70 14:36:43.200,1026.652598
3208829 *0001V,01/08/70 14:36:43.300,1026.651542
3208938 *0001V,01/08/70 14:36:43.400,1026.650276
3209032 *0001V,01/08/70 14:36:43.500,1026.655467
3209125 *0001V,01/08/70 14:36:43.600,1026.654320
3209234 *0001V,01/08/70 14:36:43.700,1026.650017
3209328 *0001V,01/08/70 14:36:43.800,1026.648149
3209437 *0001V,01/08/70 14:36:43.900,1026.645885
3209531 *0001V,01/08/70 14:36:44.000,1026.643779
3209624 *0001V,01/08/70 14:36:44.100,1026.646251
3209734 *0001V,01/08/70 14:36:44.200,1026.645095
3209827 *0001V,01/08/70 14:36:44.300,1026.643766
3209936 *0001V,01/08/70 14:36:44.400,1026.648432
3210030 *0001V,01/08/70 14:36:44.500,1026.649619
3210139 *0001V,01/08/70 14:36:44.600,1026.648366
3210233 *0001V,01/08/70 14:36:44.700,1026.644953
3210326 *0001V,01/08/70 14:36:44.800,1026.646644
3210436 *0001V,01/08/70 14:36:44.900,1026.645442
3210529 *0001V,01/08/70 14:36:45.000,1026.645524
3210638 *0001V,01/08/70 14:36:45.100,1026.644882
3210732 *0001V,01/08/70 14:36:45.200,1026.644172
3210826 *0001V,01/08/70 14:36:45.300,1026.645064
3210935 *0001V,01/08/70 14:36:45.400,1026.644643
3211028 *0001V,01/08/70 14:36:45.500,1026.643845
3211138 *0001V,01/08/70 14:36:45.600,1026.644601
3211231 *0001V,01/08/70 14:36:45.700,1026.644470
3211325 *0001V,01/08/70 14:36:45.800,1026.644792
3211434 *0001V,01/08/70 14:36:45.900,1026.644007
3211528 *0001V,01/08/70 14:36:46.000,1026.640821
3211637 *0001V,01/08/70 14:36:46.100,1026.640720
3211730 *0001V,01/08/70 14:36:46.200,1026.641135
3211840 *0001V,01/08/70 14:36:46.300,1026.638615
3211933 *0001V,01/08/70 14:36:46.400,1026.638148
3212027 *0001V,01/08/70 14:36:46.500,1026.639557
3212136 *0001V,01/08/70 14:36:46.600,1026.638136
3212230 *0001V,01/08/70 14:36:46.700,1026.642772
3212339 *0001V,01/08/70 14:36:46.800,1026.646059
3212432 *0001V,01/08/70 14:36:46.900,1026.647865
3212526 *0001V,01/08/70 14:36:47.000,1026.651430
3212635 *0001V,01/08/70 14:36:47.100,1026.651002
3212729 *0001V,01/08/70 14:36:47.200,1026.648039
3212838 *0001V,01/08/70 14:36:47.300,1026.647475
3212932 *0001V,01/08/70 14:36:47.400,1026.650828
3213025 *0001V,01/08/70 14:36:47.500,1026.651979
3213134 *0001V,01/08/70 14:36:47.600,1026.654502
3213228 *0001V,01/08/70 14:36:47.700,1026.653994
3213337 *0001V,01/08/70 14:36:47.800,1026.649997
3213431 *0001V,01/08/70 14:36:47.900,1026.648409
3213540 *0001V,01/08/70 14:36:48.000,1026.654712
3213634 *0001V,01/08/70 14:36:48.100,1026.652861
3213727 *0001V,01/08/70 14:36:48.200,1026.651375
3213836 *0001V,01/08/70 14:36:48.300,1026.654881
3213930 *0001V,01/08/70 14:36:48.400,1026.653097
3214039 *0001V,01/08/70 14:36:48.500,1026.653425
3214133 *0001V,01/08/70 14:36:48.600,1026.654854
3214226 *0001V,01/08/70 14:36:48.700,1026.657705
3214336 *0001V,01/08/70 14:36:48.800,1026.660281
3214429 *0001V,01/08/70 14:36:48.900,1026.660778
3214538 *0001V,01/08/70 14:36:49.000,1026.665729
3214632 *0001V,01/08/70 14:36:49.100,1026.667163
3214726 *0001V,01/08/70 14:36:49.200,1026.663854
3214835 *0001V,01/08/70 14:36:49.300,1026.663909
3214928 *0001V,01/08/70 14:36:49.400,1026.660257
3215038 *0001V,01/08/70 14:36:49.500,1026.664954
3215131 *0001V,01/08/70 14:36:49.600,1026.670446
3215225 *0001V,01/08/70 14:36:49.700,1026.668244
3215334 *0001V,01/08/70 14:36:49.800,1026.656163
3215428 *0001V,01/08/70 14:36:49.900,1026.652863
3215537 *0001V,01/08/70 14:36:50.000,1026.661573
3215630 *0001V,01/08/70 14:36:50.100,1026.660051
3215740 *0001V,01/08/70 14:36:50.200,1026.655725
3215833 *0001V,01/08/70 14:36:50.300,1026.658191
3215927 *0001V,01/08/70 14:36:50.400,1026.659044
3216036 *0001V,01/08/70 14:36:50.500,1026.661553
3216130 *0001V,01/08/70 14:36:50.600,1026.655926
3216239 *0001V,01/08/70 14:36:50.700,1026.654606
3216332 *0001V,01/08/70 14:36:50.800,1026.654769
3216426 *0001V,01/08/70 14:36:50.900,1026.654528
3216535 *0001V,01/08/70 14:36:51.000,1026.651938
3216629 *0001V,01/08/70 14:36:51.100,1026.655368
3216738 *0001V,01/08/70 14:36:51.200,1026.654212
3216832 *0001V,01/08/70 14:36:51.300,1026.656725
3216925 *0001V,01/08/70 14:36:51.400,1026.656229
3217034 *0001V,01/08/70 14:36:51.500,1026.652690
3217128 *0001V,01/08/70 14:36:51.600,1026.652630
3217237 *0001V,01/08/70 14:36:51.700,1026.652803
3217331 *0001V,01/08/70 14:36:51.800,1026.656370
3217424 *0001V,01/08/70 14:36:51.900,1026.659631
3217534 *0001V,01/08/70 14:36:52.000,1026.662176
3217627 *0001V,01/08/70 14:36:52.100,1026.659698
3217736 *0001V,01/08/70 14:36:52.200,1026.657068
3217830 *0001V,01/08/70 14:36:52.300,1026.656404
3217939 *0001V,01/08/70 14:36:52.400,1026.654178
3218033 *0001V,01/08/70 14:36:52.500,1026.656170
3218126 *0001V,01/08/70 14:36:52.600,1026.659044
3218236 *0001V,01/08/70 14:36:52.700,1026.660503
3218329 *0001V,01/08/70 14:36:52.800,1026.660772
3218438 *0001V,01/08/70 14:36:52.900,1026.665125
3218532 *0001V,01/08/70 14:36:53.000,1026.668968
3218626 *0001V,01/08/70 14:36:53.100,1026.664592
3218735 *0001V,01/08/70 14:36:53.200,1026.666817
3218828 *0001V,01/08/70 14:36:53.300,1026.670378
3218938 *0001V,01/08/70 14:36:53.400,1026.659588
3219031 *0001V,01/08/70 14:36:53.500,1026.653974
3219125 *0001V,01/08/70 14:36:53.600,1026.656136
3219234 *0001V,01/08/70 14:36:53.700,1026.658418
3219328 *0001V,01/08/70 14:36:53.800,1026.658382
3219437 *0001V,01/08/70 14:36:53.900,1026.658266
3219530 *0001V,01/08/70 14:36:54.000,1026.660517
3219640 *0001V,01/08/70 14:36:54.100,1026.657445
3219733 *0001V,01/08/70 14:36:54.200,1026.654956
3219827 *0001V,01/08/70 14:36:54.300,1026.652369
3219936 *0001V,01/08/70 14:36:54.400,1026.651211
3220030 *0001V,01/08/70 14:36:54.500,1026.651818
3220139 *0001V,01/08/70 14:36:54.600,1026.652106
3220232 *0001V,01/08/70 14:36:54.700,1026.650501
3220326 *0001V,01/08/70 14:36:54.800,1026.649456
3220435 *0001V,01/08/70 14:36:54.900,1026.646362
3220529 *0001V,01/08/70 14:36:55.000,1026.645402
3220638 *0001V,01/08/70 14:36:55.100,1026.648937
3220732 *0001V,01/08/70 14:36:55.200,1026.644000
3220825 *0001V,01/08/70 14:36:55.300,1026.638545
3220934 *0001V,01/08/70 14:36:55.400,1026.637935
3221028 *0001V,01/08/70 14:36:55.500,1026.636166
3221137 *0001V,01/08/70 14:36:55.600,1026.637474
3221231 *0001V,01/08/70 14:36:55.700,1026.636819
3221340 *0001V,01/08/70 14:36:55.800,1026.637731
3221434 *0001V,01/08/70 14:36:55.900,1026.635838
3221527 *0001V,01/08/70 14:36:56.000,1026.633763
3221636 *0001V,01/08/70 14:36:56.100,1026.631022
3221730 *0001V,01/08/70 14:36:56.200,1026.631632
3221839 *0001V,01/08/70 14:36:56.300,1026.630113
3221933 *0001V,01/08/70 14:36:56.400,1026.629739
3222026 *0001V,01/08/70 14:36:56.500,1026.628374
3222136 *0001V,01/08/70 14:36:56.600,1026.624039
3222229 *0001V,01/08/70 14:36:56.700,1026.624815
3222338 *0001V,01/08/70 14:36:56.800,1026.625617
3222432 *0001V,01/08/70 14:36:56.900,1026.625130
3222526 *0001V,01/08/70 14:36:57.000,1026.628699
3222635 *0001V,01/08/70 14:36:57.100,1026.629306
3222728 *0001V,01/08/70 14:36:57.200,1026.629076
3222838 *0001V,01/08/70 14:36:57.300,1026.629582
3222931 *0001V,01/08/70 14:36:57.400,1026.631796
3223025 *0001V,01/08/70 14:36:57.500,1026.631938
3223134 *0001V,01/08/70 14:36:57.600,1026.634875
3223228 *0001V,01/08/70 14:36:57.700,1026.638875
3223337 *0001V,01/08/70 14:36:57.800,1026.641416
3223430 *0001V,01/08/70 14:36:57.900,1026.645219
3223540 *0001V,01/08/70 14:36:58.000,1026.643355
3223633 *0001V,01/08/70 14:36:58.100,1026.641594
3223727 *0001V,01/08/70 14:36:58.200,1026.648931
3223836 *0001V,01/08/70 14:36:58.300,1026.651997
3223930 *0001V,01/08/70 14:36:58.400,1026.650527
3224039 *0001V,01/08/70 14:36:58.500,1026.651261
3224132 *0001V,01/08/70 14:36:58.600,1026.648561
3224226 *0001V,01/08/70 14:36:58.700,1026.648376
3224335 *0001V,01/08/70 14:36:58.800,1026.647006
3224429 *0001V,01/08/70 14:36:58.900,1026.648359
3224538 *0001V,01/08/70 14:36:59.000,1026.650152
3224632 *0001V,01/08/70 14:36:59.100,1026.645720
3224725 *0001V,01/08/70 14:36:59.200,1026.649388
3224834 *0001V,01/08/70 14:36:59.300,1026.650113
3224928 *0001V,01/08/70 14:36:59.400,1026.649026
3225037 *0001V,01/08/70 14:36:59.500,1026.647503
3225131 *0001V,01/08/70 14:36:59.600,1026.649224
3225240 *0001V,01/08/70 14:36:59.700,1026.649765
3225334 *0001V,01/08/70 14:36:59.800,1026.651808
3225427 *0001V,01/08/70 14:36:59.900,1026.652582
3225536 *0001V,01/08/70 14:37:00.000,1026.650377
3225630 *0001V,01/08/70 14:37:00.100,1026.649246
3225739 *0001V,01/08/70 14:37:00.200,1026.647996
3225833 *0001V,01/08/70 14:37:00.300,1026.654367
3225926 *0001V,01/08/70 14:37:00.400,1026.658577
3226036 *0001V,01/08/70 14:37:00.500,1026.655153
3226129 *0001V,01/08/70 14:37:00.600,1026.653880
3226238 *0001V,01/08/70 14:37:00.700,1026.654223
3226332 *0001V,01/08/70 14:37:00.800,1026.655145
3226426 *0001V,01/08/70 14:37:00.900,1026.655405
3226535 *0001V,01/08/70 14:37:01.000,1026.650859
3226628 *0001V,01/08/70 14:37:01.100,1026.650246
3226738 *0001V,01/08/70 14:37:01.200,1026.654735
3226831 *0001V,01/08/70 14:37:01.300,1026.660299
3226925 *0001V,01/08/70 14:37:01.400,1026.658416
3227034 *0001V,01/08/70 14:37:01.500,1026.651237
3227128 *0001V,01/08/70 14:37:01.600,1026.649463
3227237 *0001V,01/08/70 14:37:01.700,1026.648280
3227330 *0001V,01/08/70 14:37:01.800,1026.648240
3227440 *0001V,01/08/70 14:37:01.900,1026.650761
3227533 *0001V,01/08/70 14:37:02.000,1026.652472
3227627 *0001V,01/08/70 14:37:02.100,1026.649647
3227736 *0001V,01/08/70 14:37:02.200,1026.646680
3227830 *0001V,01/08/70 14:37:02.300,1026.647559
3227939 *0001V,01/08/70 14:37:02.400,1026.647750
3228032 *0001V,01/08/70 14:37:02.500,1026.648479
3228126 *0001V,01/08/70 14:37:02.600,1026.645143
3228235 *0001V,01/08/70 14:37:02.700,1026.641559
3228329 *0001V,01/08/70 14:37:02.800,1026.642653
3228438 *0001V,01/08/70 14:37:02.900,1026.648416
3228532 *0001V,01/08/70 14:37:03.000,1026.648992
3228625 *0001V,01/08/70 14:37:03.100,1026.648427
3228734 *0001V,01/08/70 14:37:03.200,1026.648440
3228828 *0001V,01/08/70 14:37:03.300,1026.649060
3228937 *0001V,01/08/70 14:37:03.400,1026.646451
3229031 *0001V,01/08/70 14:37:03.500,1026.649597
3229140 *0001V,01/08/70 14:37:03.600,1026.650140
3229234 *0001V,01/08/70 14:37:03.700,1026.651442
3229327 *0001V,01/08/70 14:37:03.800,1026.649441
3229436 *0001V,01/08/70 14:37:03.900,1026.646597
3229530 *0001V,01/08/70 14:37:04.000,1026.645747
3229639 *0001V,01/08/70 14:37:04.100,1026.648516
3229733 *0001V,01/08/70 14:37:04.200,1026.648484
3229826 *0001V,01/08/70 14:37:04.300,1026.649563
3229936 *0001V,01/08/70 14:37:04.400,1026.650442
3230029 *0001V,01/08/70 14:37:04.500,1026.648786
3230138 *0001V,01/08/70 14:37:04.600,1026.649192
3230232 *0001V,01/08/70 14:37:04.700,1026.648825
3230326 *0001V,01/08/70 14:37:04.800,1026.650869
3230435 *0001V,01/08/70 14:37:04.900,1026.652367
3230528 *0001V,01/08/70 14:37:05.000,1026.654587
3230638 *0001V,01/08/70 14:37:05.100,1026.646821
3230731 *0001V,01/08/70 14:37:05.200,1026.650201
3230825 *0001V,01/08/70 14:37:05.300,1026.646805
3230934 *0001V,01/08/70 14:37:05.400,1026.646359
3231028 *0001V,01/08/70 14:37:05.500,1026.644482
3231137 *0001V,01/08/70 14:37:05.600,1026.647066
3231230 *0001V,01/08/70 14:37:05.700,1026.647026
3231340 *0001V,01/08/70 14:37:05.800,1026.650115
3231433 *0001V,01/08/70 14:37:05.900,1026.648235
3231527 *0001V,01/08/70 14:37:06.000,1026.646123
3231636 *0001V,01/08/70 14:37:06.100,1026.644392
3231730 *0001V,01/08/70 14:37:06.200,1026.646789
3231839 *0001V,01/08/70 14:37:06.300,1026.650998
3231932 *0001V,01/08/70 14:37:06.400,1026.651145
3232026 *0001V,01/08/70 14:37:06.500,1026.652686
3232135 *0001V,01/08/70 14:37:06.600,1026.655225
3232229 *0001V,01/08/70 14:37:06.700,1026.652793
3232338 *0001V,01/08/70 14:37:06.800,1026.648895
3232432 *0001V,01/08/70 14:37:06.900,1026.648974
3232525 *0001V,01/08/70 14:37:07.000,1026.648889
3232634 *0001V,01/08/70 14:37:07.100,1026.651572
3232728 *0001V,01/08/70 14:37:07.200,1026.654410
3232837 *0001V,01/08/70 14:37:07.300,1026.649237
3232931 *0001V,01/08/70 14:37:07.400,1026.645406
3233024 *0001V,01/08/70 14:37:07.500,1026.646531
3233134 *0001V,01/08/70 14:37:07.600,1026.645949
3233227 *0001V,01/08/70 14:37:07.700,1026.650123
3233336 *0001V,01/08/70 14:37:07.800,1026.653309
3233430 *0001V,01/08/70 14:37:07.900,1026.653243
3233539 *0001V,01/08/70 14:37:08.000,1026.654489
3233633 *0001V,01/08/70 14:37:08.100,1026.653499
3233726 *0001V,01/08/70 14:37:08.200,1026.653002
3233836 *0001V,01/08/70 14:37:08.300,1026.651211
3233929 *0001V,01/08/70 14:37:08.400,1026.650614
3234038 *0001V,01/08/70 14:37:08.500,1026.648826
3234132 *0001V,01/08/70 14:37:08.600,1026.651804
3234226 *0001V,01/08/70 14:37:08.700,1026.652638
3234335 *0001V,01/08/70 14:37:08.800,1026.652325
3234428 *0001V,01/08/70 14:37:08.900,1026.656938
3234538 *0001V,01/08/70 14:37:09.000,1026.656481
3234631 *0001V,01/08/70 14:37:09.100,1026.653866
3234725 *0001V,01/08/70 14:37:09.200,1026.649033
3234834 *0001V,01/08/70 14:37:09.300,1026.650800
3234928 *0001V,01/08/70 14:37:09.400,1026.650626
3235037 *0001V,01/08/70 14:37:09.500,1026.649531
3235130 *0001V,01/08/70 14:37:09.600,1026.650458
3235240 *0001V,01/08/70 14:37:09.700,1026.650949
3235333 *0001V,01/08/70 14:37:09.800,1026.649719
3235427 *0001V,01/08/70 14:37:09.900,1026.648842
3235536 *0001V,01/08/70 14:37:10.000,1026.650420
3235630 *0001V,01/08/70 14:37:10.100,1026.652055
3235739 *0001V,01/08/70 14:37:10.200,1026.649444
3235832 *0001V,01/08/70 14:37:10.300,1026.652328
3235926 *0001V,01/08/70 14:37:10.400,1026.652702
3236035 *0001V,01/08/70 14:37:10.500,1026.652381
3236129 *0001V,01/08/70 14:37:10.600,1026.656844
3236238 *0001V,01/08/70 14:37:10.700,1026.659121
3236332 *0001V,01/08/70 14:37:10.800,1026.658119
3236425 *0001V,01/08/70 14:37:10.900,1026.658933
3236534 *0001V,01/08/70 14:37:11.000,1026.662041
3236628 *0001V,01/08/70 14:37:11.100,1026.658457
3236737 *0001V,01/08/70 14:37:11.200,1026.656337
3236831 *0001V,01/08/70 14:37:11.300,1026.656159
3236940 *0001V,01/08/70 14:37:11.400,1026.656382
3237034 *0001V,01/08/70 14:37:11.500,1026.657329
3237127 *0001V,01/08/70 14:37:11.600,1026.658564
3237236 *0001V,01/08/70 14:37:11.700,1026.659066
3237330 *0001V,01/08/70 14:37:11.800,1026.662312
3237439 *0001V,01/08/70 14:37:11.900,1026.665863
3237533 *0001V,01/08/70 14:37:12.000,1026.661154
3237626 *0001V,01/08/70 14:37:12.100,1026.657614
3237736 *0001V,01/08/70 14:37:12.200,1026.653509
3237829 *0001V,01/08/70 14:37:12.300,1026.657424
3237938 *0001V,01/08/70 14:37:12.400,1026.657592
3238032 *0001V,01/08/70 14:37:12.500,1026.653747
3238126 *0001V,01/08/70 14:37:12.600,1026.652611
3238235 *0001V,01/08/70 14:37:12.700,1026.654988
3238328 *0001V,01/08/70 14:37:12.800,1026.656158
3238438 *0001V,01/08/70 14:37:12.900,1026.657825
3238531 *0001V,01/08/70 14:37:13.000,1026.661539
3238625 *0001V,01/08/70 14:37:13.100,1026.663928
3238734 *0001V,01/08/70 14:37:13.200,1026.661321
3238828 *0001V,01/08/70 14:37:13.300,1026.657974
3238937 *0001V,01/08/70 14:37:13.400,1026.657493
3239030 *0001V,01/08/70 14:37:13.500,1026.656011
3239140 *0001V,01/08/70 14:37:13.600,1026.651546
3239233 *0001V,01/08/70 14:37:13.700,1026.649112
3239327 *0001V,01/08/70 14:37:13.800,1026.650006
3239436 *0001V,01/08/70 14:37:13.900,1026.651179
3239530 *0001V,01/08/70 14:37:14.000,1026.652027
3239639 *0001V,01/08/70 14:37:14.100,1026.651992
3239732 *0001V,01/08/70 14:37:14.200,1026.651963
3239826 *0001V,01/08/70 14:37:14.300,1026.648836
3239935 *0001V,01/08/70 14:37:14.400,1026.647425
3240029 *0001V,01/08/70 14:37:14.500,1026.648128
3240138 *0001V,01/08/70 14:37:14.600,1026.647739
3240232 *0001V,01/08/70 14:37:14.700,1026.646451
3240325 *0001V,01/08/70 14:37:14.800,1026.649630
3240434 *0001V,01/08/70 14:37:14.900,1026.652234
3240528 *0001V,01/08/70 14:37:15.000,1026.652118
3240637 *0001V,01/08/70 14:37:15.100,1026.647633
3240731 *0001V,01/08/70 14:37:15.200,1026.648171
3240840 *0001V,01/08/70 14:37:15.300,1026.648149
3240934 *0001V,01/08/70 14:37:15.400,1026.647159
3241027 *0001V,01/08/70 14:37:15.500,1026.645157
3241136 *0001V,01/08/70 14:37:15.600,1026.645829
3241230 *0001V,01/08/70 14:37:15.700,1026.644892
3241339 *0001V,01/08/70 14:37:15.800,1026.642776
3241433 *0001V,01/08/70 14:37:15.900,1026.644003
3241526 *0001V,01/08/70 14:37:16.000,1026.647083
3241636 *0001V,01/08/70 14:37:16.100,1026.647184
3241729 *0001V,01/08/70 14:37:16.200,1026.646529
3241838 *0001V,01/08/70 14:37:16.300,1026.644904
3241932 *0001V,01/08/70 14:37:16.400,1026.644403
3242026 *0001V,01/08/70 14:37:16.500,1026.645375
3242135 *0001V,01/08/70 14:37:16.600,1026.643448
3242228 *0001V,01/08/70 14:37:16.700,1026.641270
3242338 *0001V,01/08/70 14:37:16.800,1026.642726
3242431 *0001V,01/08/70 14:37:16.900,1026.644602
3242525 *0001V,01/08/70 14:37:17.000,1026.644186
3242634 *0001V,01/08/70 14:37:17.100,1026.647596
3242728 *0001V,01/08/70 14:37:17.200,1026.647750
3242837 *0001V,01/08/70 14:37:17.300,1026.641389
3242930 *0001V,01/08/70 14:37:17.400,1026.639663
3243040 *0001V,01/08/70 14:37:17.500,1026.640973
3243133 *0001V,01/08/70 14:37:17.600,1026.643596
3243227 *0001V,01/08/70 14:37:17.700,1026.647284
3243336 *0001V,01/08/70 14:37:17.800,1026.647446
3243430 *0001V,01/08/70 14:37:17.900,1026.647914
3243539 *0001V,01/08/70 14:37:18.000,1026.646001
3243632 *0001V,01/08/70 14:37:18.100,1026.648195
3243726 *0001V,01/08/70 14:37:18.200,1026.652413
3243835 *0001V,01/08/70 14:37:18.300,1026.651924
3243929 *0001V,01/08/70 14:37:18.400,1026.653022
3244038 *0001V,01/08/70 14:37:18.500,1026.650183
3244132 *0001V,01/08/70 14:37:18.600,1026.648741
3244225 *0001V,01/08/70 14:37:18.700,1026.648374
3244334 *0001V,01/08/70 14:37:18.800,1026.652873
3244428 *0001V,01/08/70 14:37:18.900,1026.657457
3244537 *0001V,01/08/70 14:37:19.000,1026.657253
3244631 *0001V,01/08/70 14:37:19.100,1026.654550
3244724 *0001V,01/08/70 14:37:19.200,1026.653871
3244834 *0001V,01/08/70 14:37:19.300,1026.650100
3244927 *0001V,01/08/70 14:37:19.400,1026.646008
3245036 *0001V,01/08/70 14:37:19.500,1026.643552
3245130 *0001V,01/08/70 14:37:19.600,1026.642672
3245239 *0001V,01/08/70 14:37:19.700,1026.644072
3245333 *0001V,01/08/70 14:37:19.800,1026.648164
3245426 *0001V,01/08/70 14:37:19.900,1026.644547
3245536 *0001V,01/08/70 14:37:20.000,1026.648887
3245629 *0001V,01/08/70 14:37:20.100,1026.647041
3245738 *0001V,01/08/70 14:37:20.200,1026.648003
3245832 *0001V,01/08/70 14:37:20.300,1026.647283
3245926 *0001V,01/08/70 14:37:20.400,1026.645142
3246035 *0001V,01/08/70 14:37:20.500,1026.641069
3246128 *0001V,01/08/70 14:37:20.600,1026.640209
3246238 *0001V,01/08/70 14:37:20.700,1026.638956
3246331 *0001V,01/08/70 14:37:20.800,1026.637544
3246425 *0001V,01/08/70 14:37:20.900,1026.636794
3246534 *0001V,01/08/70 14:37:21.000,1026.638261
3246628 *0001V,01/08/70 14:37:21.100,1026.643329
3246737 *0001V,01/08/70 14:37:21.200,1026.643022
3246830 *0001V,01/08/70 14:37:21.300,1026.643915
3246940 *0001V,01/08/70 14:37:21.400,1026.645774
3247033 *0001V,01/08/70 14:37:21.500,1026.644546
3247127 *0001V,01/08/70 14:37:21.600,1026.644221
3247236 *0001V,01/08/70 14:37:21.700,1026.643608
3247330 *0001V,01/08/70 14:37:21.800,1026.642481
3247439 *0001V,01/08/70 14:37:21.900,1026.643215
3247532 *0001V,01/08/70 14:37:22.000,1026.643649
3247626 *0001V,01/08/70 14:37:22.100,1026.644723
3247735 *0001V,01/08/70 14:37:22.200,1026.644627
3247829 *0001V,01/08/70 14:37:22.300,1026.647299
3247938 *0001V,01/08/70 14:37:22.400,1026.645126
3248032 *0001V,01/08/70 14:37:22.500,1026.645618
3248125 *0001V,01/08/70 14:37:22.600,1026.646188
3248234 *0001V,01/08/70 14:37:22.700,1026.645942
3248328 *0001V,01/08/70 14:37:22.800,1026.645529
3248437 *0001V,01/08/70 14:37:22.900,1026.644117
3248531 *0001V,01/08/70 14:37:23.000,1026.644148
3248624 *0001V,01/08/70 14:37:23.100,1026.643540
3248734 *0001V,01/08/70 14:37:23.200,1026.644100
3248827 *0001V,01/08/70 14:37:23.300,1026.643356
3248936 *0001V,01/08/70 14:37:23.400,1026.643797
3249030 *0001V,01/08/70 14:37:23.500,1026.641986
3249139 *0001V,01/08/70 14:37:23.600,1026.644168
3249233 *0001V,01/08/70 14:37:23.700,1026.644801
3249326 *0001V,01/08/70 14:37:23.800,1026.642956
3249436 *0001V,01/08/70 14:37:23.900,1026.645385
3249529 *0001V,01/08/70 14:37:24.000,1026.645908
3249638 *0001V,01/08/70 14:37:24.100,1026.645541
3249732 *0001V,01/08/70 14:37:24.200,1026.644236
3249826 *0001V,01/08/70 14:37:24.300,1026.643578
3249935 *0001V,01/08/70 14:37:24.400,1026.643423
3250028 *0001V,01/08/70 14:37:24.500,1026.643482
3250138 *0001V,01/08/70 14:37:24.600,1026.643961
3250231 *0001V,01/08/70 14:37:24.700,1026.643492
3250325 *0001V,01/08/70 14:37:24.800,1026.642427
3250434 *0001V,01/08/70 14:37:24.900,1026.641015
3250528 *0001V,01/08/70 14:37:25.000,1026.643851
3250637 *0001V,01/08/70 14:37:25.100,1026.644592
3250730 *0001V,01/08/70 14:37:25.200,1026.644025
3250840 *0001V,01/08/70 14:37:25.300,1026.641408
3250933 *0001V,01/08/70 14:37:25.400,1026.643030
3251027 *0001V,01/08/70 14:37:25.500,1026.644433
3251136 *0001V,01/08/70 14:37:25.600,1026.647055
3251230 *0001V,01/08/70 14:37:25.700,1026.646045
3251339 *0001V,01/08/70 14:37:25.800,1026.642782
3251432 *0001V,01/08/70 14:37:25.900,1026.641279
3251526 *0001V,01/08/70 14:37:26.000,1026.642552
3251635 *0001V,01/08/70 14:37:26.100,1026.643757
3251729 *0001V,01/08/70 14:37:26.200,1026.642137
3251838 *0001V,01/08/70 14:37:26.300,1026.642684
3251932 *0001V,01/08/70 14:37:26.400,1026.641314
3252025 *0001V,01/08/70 14:37:26.500,1026.640943
3252134 *0001V,01/08/70 14:37:26.600,1026.639697
3252228 *0001V,01/08/70 14:37:26.700,1026.639639
3252337 *0001V,01/08/70 14:37:26.800,1026.638957
3252431 *0001V,01/08/70 14:37:26.900,1026.638657
3252524 *0001V,01/08/70 14:37:27.000,1026.640155
3252634 *0001V,01/08/70 14:37:27.100,1026.639407
3252727 *0001V,01/08/70 14:37:27.200,1026.638336
3252836 *0001V,01/08/70 14:37:27.300,1026.639763
3252930 *0001V,01/08/70 14:37:27.400,1026.640916
3253039 *0001V,01/08/70 14:37:27.500,1026.640647
3253133 *0001V,01/08/70 14:37:27.600,1026.639882
3253226 *0001V,01/08/70 14:37:27.700,1026.636879
3253336 *0001V,01/08/70 14:37:27.800,1026.638740
3253429 *0001V,01/08/70 14:37:27.900,1026.638726
3253538 *0001V,01/08/70 14:37:28.000,1026.640851
3253632 *0001V,01/08/70 14:37:28.100,1026.641671
3253726 *0001V,01/08/70 14:37:28.200,1026.642078
3253835 *0001V,01/08/70 14:37:28.300,1026.638959
3253928 *0001V,01/08/70 14:37:28.400,1026.639242
3254038 *0001V,01/08/70 14:37:28.500,1026.639682
3254131 *0001V,01/08/70 14:37:28.600,1026.640137
3254225 *0001V,01/08/70 14:37:28.700,1026.640791
3254334 *0001V,01/08/70 14:37:28.800,1026.641755
3254428 *0001V,01/08/70 14:37:28.900,1026.642330
3254537 *0001V,01/08/70 14:37:29.000,1026.642090
3254630 *0001V,01/08/70 14:37:29.100,1026.643156
3254740 *0001V,01/08/70 14:37:29.200,1026.642425
3254833 *0001V,01/08/70 14:37:29.300,1026.641507
3254927 *0001V,01/08/70 14:37:29.400,1026.639554
3255036 *0001V,01/08/70 14:37:29.500,1026.641325
3255130 *0001V,01/08/70 14:37:29.600,1026.636830
3255239 *0001V,01/08/70 14:37:29.700,1026.636259
3255332 *0001V,01/08/70 14:37:29.800,1026.632348
3255426 *0001V,01/08/70 14:37:29.900,1026.631197
3255535 *0001V,01/08/70 14:37:30.000,1026.629014
3255629 *0001V,01/08/70 14:37:30.100,1026.628822
3255738 *0001V,01/08/70 14:37:30.200,1026.627943
3255832 *0001V,01/08/70 14:37:30.300,1026.627921
3255925 *0001V,01/08/70 14:37:30.400,1026.627051
3256034 *0001V,01/08/70 14:37:30.500,1026.625061
3256128 *0001V,01/08/70 14:37:30.600,1026.624336
3256237 *0001V,01/08/70 14:37:30.700,1026.627553
3256331 *0001V,01/08/70 14:37:30.800,1026.628500
3256440 *0001V,01/08/70 14:37:30.900,1026.628989
3256534 *0001V,01/08/70 14:37:31.000,1026.630820
3256627 *0001V,01/08/70 14:37:31.100,1026.632071
3256736 *0001V,01/08/70 14:37:31.200,1026.632796
3256830 *0001V,01/08/70 14:37:31.300,1026.633447
3256939 *0001V,01/08/70 14:37:31.400,1026.635537
3257033 *0001V,01/08/70 14:37:31.500,1026.634143
3257126 *0001V,01/08/70 14:37:31.600,1026.635757
3257236 *0001V,01/08/70 14:37:31.700,1026.637327
3257329 *0001V,01/08/70 14:37:31.800,1026.637307
3257438 *0001V,01/08/70 14:37:31.900,1026.638457
3257532 *0001V,01/08/70 14:37:32.000,1026.637633
3257626 *0001V,01/08/70 14:37:32.100,1026.635898
3257735 *0001V,01/08/70 14:37:32.200,1026.638894
3257828 *0001V,01/08/70 14:37:32.300,1026.637237
3257938 *0001V,01/08/70 14:37:32.400,1026.637467
3258031 *0001V,01/08/70 14:37:32.500,1026.640275
3258125 *0001V,01/08/70 14:37:32.600,1026.640241
3258234 *0001V,01/08/70 14:37:32.700,1026.639330
3258328 *0001V,01/08/70 14:37:32.800,1026.639855
3258437 *0001V,01/08/70 14:37:32.900,1026.640562
3258530 *0001V,01/08/70 14:37:33.000,1026.640400
3258640 *0001V,01/08/70 14:37:33.100,1026.638369
3258733 *0001V,01/08/70 14:37:33.200,1026.639555
3258827 *0001V,01/08/70 14:37:33.300,1026.640690
3258936 *0001V,01/08/70 14:37:33.400,1026.641497
3259030 *0001V,01/08/70 14:37:33.500,1026.646532
3259139 *0001V,01/08/70 14:37:33.600,1026.651750
3259232 *0001V,01/08/70 14:37:33.700,1026.652106
3259326 *0001V,01/08/70 14:37:33.800,1026.647903
3259435 *0001V,01/08/70 14:37:33.900,1026.644236
3259529 *0001V,01/08/70 14:37:34.000,1026.641461
3259638 *0001V,01/08/70 14:37:34.100,1026.640419
3259732 *0001V,01/08/70 14:37:34.200,1026.642664
3259825 *0001V,01/08/70 14:37:34.300,1026.645127
3259934 *0001V,01/08/70 14:37:34.400,1026.646120
3300028 *0001V,01/08/70 14:37:34.500,1026.649114
3300137 *0001V,01/08/70 14:37:34.600,1026.651783
3300231 *0001V,01/08/70 14:37:34.700,1026.650295
3300340 *0001V,01/08/70 14:37:34.800,1026.652662
3300434 *0001V,01/08/70 14:37:34.900,1026.653042
3300527 *0001V,01/08/70 14:37:35.000,1026.651268
3300636 *0001V,01/08/70 14:37:35.100,1026.652696
3300730 *0001V,01/08/70 14:37:35.200,1026.654777
3300839 *0001V,01/08/70 14:37:35.300,1026.662039
3300933 *0001V,01/08/70 14:37:35.400,1026.659135
3301026 *0001V,01/08/70 14:37:35.500,1026.655193
3301136 *0001V,01/08/70 14:37:35.600,1026.653695
3301229 *0001V,01/08/70 14:37:35.700,1026.653332
3301338 *0001V,01/08/70 14:37:35.800,1026.652255
3301432 *0001V,01/08/70 14:37:35.900,1026.650354
3301526 *0001V,01/08/70 14:37:36.000,1026.648875
3301635 *0001V,01/08/70 14:37:36.100,1026.647904
3301728 *0001V,01/08/70 14:37:36.200,1026.643662
3301838 *0001V,01/08/70 14:37:36.300,1026.644903
3301931 *0001V,01/08/70 14:37:36.400,1026.648892
3302025 *0001V,01/08/70 14:37:36.500,1026.647109
3302134 *0001V,01/08/70 14:37:36.600,1026.641863
3302228 *0001V,01/08/70 14:37:36.700,1026.641254
3302337 *0001V,01/08/70 14:37:36.800,1026.643632
3302430 *0001V,01/08/70 14:37:36.900,1026.643859
3302540 *0001V,01/08/70 14:37:37.000,1026.644211
3302633 *0001V,01/08/70 14:37:37.100,1026.645687
3302727 *0001V,01/08/70 14:37:37.200,1026.644924
3302836 *0001V,01/08/70 14:37:37.300,1026.645797
3302930 *0001V,01/08/70 14:37:37.400,1026.647542
3303039 *0001V,01/08/70 14:37:37.500,1026.649937
3303132 *0001V,01/08/70 14:37:37.600,1026.649695
3303226 *0001V,01/08/70 14:37:37.700,1026.648003
3303335 *0001V,01/08/70 14:37:37.800,1026.650066
3303429 *0001V,01/08/70 14:37:37.900,1026.651196
3303538 *0001V,01/08/70 14:37:38.000,1026.646177
3303632 *0001V,01/08/70 14:37:38.100,1026.642708
3303725 *0001V,01/08/70 14:37:38.200,1026.642505
3303834 *0001V,01/08/70 14:37:38.300,1026.646604
3303928 *0001V,01/08/70 14:37:38.400,1026.648809
3304037 *0001V,01/08/70 14:37:38.500,1026.648320
3304131 *0001V,01/08/70 14:37:38.600,1026.645274
3304224 *0001V,01/08/70 14:37:38.700,1026.644704
3304334 *0001V,01/08/70 14:37:38.800,1026.644303
3304427 *0001V,01/08/70 14:37:38.900,1026.645765
3304536 *0001V,01/08/70 14:37:39.000,1026.646356
3304630 *0001V,01/08/70 14:37:39.100,1026.651667
3304739 *0001V,01/08/70 14:37:39.200,1026.648638
3304833 *0001V,01/08/70 14:37:39.300,1026.645361
3304926 *0001V,01/08/70 14:37:39.400,1026.644911
3305036 *0001V,01/08/70 14:37:39.500,1026.643439
3305129 *0001V,01/08/70 14:37:39.600,1026.640330
3305238 *0001V,01/08/70 14:37:39.700,1026.637360
3305332 *0001V,01/08/70 14:37:39.800,1026.638411
3305426 *0001V,01/08/70 14:37:39.900,1026.643513
3305535 *0001V,01/08/70 14:37:40.000,1026.645118
3305628 *0001V,01/08/70 14:37:40.100,1026.645883
3305738 *0001V,01/08/70 14:37:40.200,1026.645432
3305831 *0001V,01/08/70 14:37:40.300,1026.645225
3305925 *0001V,01/08/70 14:37:40.400,1026.644191
3306034 *0001V,01/08/70 14:37:40.500,1026.647294
3306128 *0001V,01/08/70 14:37:40.600,1026.638506
3306237 *0001V,01/08/70 14:37:40.700,1026.633552
3306330 *0001V,01/08/70 14:37:40.800,1026.634934
3306440 *0001V,01/08/70 14:37:40.900,1026.640173
3306533 *0001V,01/08/70 14:37:41.000,1026.643243
3306627 *0001V,01/08/70 14:37:41.100,1026.645711
3306736 *0001V,01/08/70 14:37:41.200,1026.644606
3306830 *0001V,01/08/70 14:37:41.300,1026.642116
3306939 *0001V,01/08/70 14:37:41.400,1026.640859
3307032 *0001V,01/08/70 14:37:41.500,1026.639706
3307126 *0001V,01/08/70 14:37:41.600,1026.639453
3307235 *0001V,01/08/70 14:37:41.700,1026.638739
3307329 *0001V,01/08/70 14:37:41.800,1026.636638
3307438 *0001V,01/08/70 14:37:41.900,1026.633406
3307532 *0001V,01/08/70 14:37:42.000,1026.632439
3307625 *0001V,01/08/70 14:37:42.100,1026.632986
3307734 *0001V,01/08/70 14:37:42.200,1026.636408
3307828 *0001V,01/08/70 14:37:42.300,1026.638302
3307937 *0001V,01/08/70 14:37:42.400,1026.635578
3308031 *0001V,01/08/70 14:37:42.500,1026.627445
3308140 *0001V,01/08/70 14:37:42.600,1026.632468
3308234 *0001V,01/08/70 14:37:42.700,1026.632422
3308327 *0001V,01/08/70 14:37:42.800,1026.630730
3308436 *0001V,01/08/70 14:37:42.900,1026.628115
3308530 *0001V,01/08/70 14:37:43.000,1026.627849
3308639 *0001V,01/08/70 14:37:43.100,1026.626661
3308733 *0001V,01/08/70 14:37:43.200,1026.627019
3308826 *0001V,01/08/70 14:37:43.300,1026.627780
3308936 *0001V,01/08/70 14:37:43.400,1026.628301
3309029 *0001V,01/08/70 14:37:43.500,1026.622815
3309138 *0001V,01/08/70 14:37:43.600,1026.623729
3309232 *0001V,01/08/70 14:37:43.700,1026.623980
3309326 *0001V,01/08/70 14:37:43.800,1026.624377
3309435 *0001V,01/08/70 14:37:43.900,1026.627249
3309528 *0001V,01/08/70 14:37:44.000,1026.622420
3309638 *0001V,01/08/70 14:37:44.100,1026.619507
3309731 *0001V,01/08/70 14:37:44.200,1026.619836
3309825 *0001V,01/08/70 14:37:44.300,1026.625083
3309934 *0001V,01/08/70 14:37:44.400,1026.627534
3310028 *0001V,01/08/70 14:37:44.500,1026.633081
3310137 *0001V,01/08/70 14:37:44.600,1026.628352
3310230 *0001V,01/08/70 14:37:44.700,1026.624775
3310324 *0001V,01/08/70 14:37:44.800,1026.625511
3310433 *0001V,01/08/70 14:37:44.900,1026.626297
3310527 *0001V,01/08/70 14:37:45.000,1026.625263
3310636 *0001V,01/08/70 14:37:45.100,1026.625076
3310730 *0001V,01/08/70 14:37:45.200,1026.631740
3310839 *0001V,01/08/70 14:37:45.300,1026.634168
3310932 *0001V,01/08/70 14:37:45.400,1026.636878
3311026 *0001V,01/08/70 14:37:45.500,1026.635947
3311135 *0001V,01/08/70 14:37:45.600,1026.635840
3311229 *0001V,01/08/70 14:37:45.700,1026.637947
3311338 *0001V,01/08/70 14:37:45.800,1026.638588
3311432 *0001V,01/08/70 14:37:45.900,1026.637277
3311525 *0001V,01/08/70 14:37:46.000,1026.638493
3311634 *0001V,01/08/70 14:37:46.100,1026.639181
3311728 *0001V,01/08/70 14:37:46.200,1026.640379
3311837 *0001V,01/08/70 14:37:46.300,1026.637956
3311931 *0001V,01/08/70 14:37:46.400,1026.642616
3312040 *0001V,01/08/70 14:37:46.500,1026.644456
3312134 *0001V,01/08/70 14:37:46.600,1026.640104
3312227 *0001V,01/08/70 14:37:46.700,1026.637856
3312336 *0001V,01/08/70 14:37:46.800,1026.632729
3312430 *0001V,01/08/70 14:37:46.900,1026.627885
3312539 *0001V,01/08/70 14:37:47.000,1026.625868
3312633 *0001V,01/08/70 14:37:47.100,1026.621276
3312726 *0001V,01/08/70 14:37:47.200,1026.621540
3312836 *0001V,01/08/70 14:37:47.300,1026.621678
3312929 *0001V,01/08/70 14:37:47.400,1026.627198
3313038 *0001V,01/08/70 14:37:47.500,1026.627301
3313132 *0001V,01/08/70 14:37:47.600,1026.633153
3313226 *0001V,01/08/70 14:37:47.700,1026.645099
3313335 *0001V,01/08/70 14:37:47.800,1026.648368
3313428 *0001V,01/08/70 14:37:47.900,1026.644901
3313538 *0001V,01/08/70 14:37:48.000,1026.646356
3313631 *0001V,01/08/70 14:37:48.100,1026.632218
3313725 *0001V,01/08/70 14:37:48.200,1026.624720
3313834 *0001V,01/08/70 14:37:48.300,1026.639956
3313928 *0001V,01/08/70 14:37:48.400,1026.648561
3314037 *0001V,01/08/70 14:37:48.500,1026.638949
3314130 *0001V,01/08/70 14:37:48.600,1026.640609
3314240 *0001V,01/08/70 14:37:48.700,1026.640125
3314333 *0001V,01/08/70 14:37:48.800,1026.638811
3314427 *0001V,01/08/70 14:37:48.900,1026.640506
3314536 *0001V,01/08/70 14:37:49.000,1026.639197
3314630 *0001V,01/08/70 14:37:49.100,1026.641966
3314739 *0001V,01/08/70 14:37:49.200,1026.644761
3314832 *0001V,01/08/70 14:37:49.300,1026.640588
3314926 *0001V,01/08/70 14:37:49.400,1026.637196
3315035 *0001V,01/08/70 14:37:49.500,1026.635858
3315129 *0001V,01/08/70 14:37:49.600,1026.631083
3315238 *0001V,01/08/70 14:37:49.700,1026.630293
3315332 *0001V,01/08/70 14:37:49.800,1026.630401
3315425 *0001V,01/08/70 14:37:49.900,1026.632792
3315534 *0001V,01/08/70 14:37:50.000,1026.636121
3315628 *0001V,01/08/70 14:37:50.100,1026.639716
3315737 *0001V,01/08/70 14:37:50.200,1026.638874
3315831 *0001V,01/08/70 14:37:50.300,1026.635348
3315924 *0001V,01/08/70 14:37:50.400,1026.628084
3316034 *0001V,01/08/70 14:37:50.500,1026.629055
3316127 *0001V,01/08/70 14:37:50.600,1026.625416
3316236 *0001V,01/08/70 14:37:50.700,1026.624841
3316330 *0001V,01/08/70 14:37:50.800,1026.623598
3316439 *0001V,01/08/70 14:37:50.900,1026.631383
3316533 *0001V,01/08/70 14:37:51.000,1026.630860
3316626 *0001V,01/08/70 14:37:51.100,1026.631624
3316736 *0001V,01/08/70 14:37:51.200,1026.632890
3316829 *0001V,01/08/70 14:37:51.300,1026.632223
3316938 *0001V,01/08/70 14:37:51.400,1026.630735
3317032 *0001V,01/08/70 14:37:51.500,1026.629748
3317126 *0001V,01/08/70 14:37:51.600,1026.630461
3317235 *0001V,01/08/70 14:37:51.700,1026.628180
3317328 *0001V,01/08/70 14:37:51.800,1026.628242
3317438 *0001V,01/08/70 14:37:51.900,1026.628338
3317531 *0001V,01/08/70 14:37:52.000,1026.626740
3317625 *0001V,01/08/70 14:37:52.100,1026.627292
3317734 *0001V,01/08/70 14:37:52.200,1026.633405
3317828 *0001V,01/08/70 14:37:52.300,1026.631478
3317937 *0001V,01/08/70 14:37:52.400,1026.633825
3318030 *0001V,01/08/70 14:37:52.500,1026.635195
3318140 *0001V,01/08/70 14:37:52.600,1026.633590
3318233 *0001V,01/08/70 14:37:52.700,1026.634470
3318327 *0001V,01/08/70 14:37:52.800,1026.634316
3318436 *0001V,01/08/70 14:37:52.900,1026.632265
3318530 *0001V,01/08/70 14:37:53.000,1026.632132
3318639 *0001V,01/08/70 14:37:53.100,1026.631207
3318732 *0001V,01/08/70 14:37:53.200,1026.632033
3318826 *0001V,01/08/70 14:37:53.300,1026.629991
3318935 *0001V,01/08/70 14:37:53.400,1026.630702
3319029 *0001V,01/08/70 14:37:53.500,1026.630514
3319138 *0001V,01/08/70 14:37:53.600,1026.629560
3319232 *0001V,01/08/70 14:37:53.700,1026.628961
3319325 *0001V,01/08/70 14:37:53.800,1026.622686
3319434 *0001V,01/08/70 14:37:53.900,1026.630214
3319528 *0001V,01/08/70 14:37:54.000,1026.635429
3319637 *0001V,01/08/70 14:37:54.100,1026.635341
3319731 *0001V,01/08/70 14:37:54.200,1026.636396
3319840 *0001V,01/08/70 14:37:54.300,1026.633867
3319934 *0001V,01/08/70 14:37:54.400,1026.632777
3320027 *0001V,01/08/70 14:37:54.500,1026.640236
3320136 *0001V,01/08/70 14:37:54.600,1026.633761
3320230 *0001V,01/08/70 14:37:54.700,1026.633992
3320339 *0001V,01/08/70 14:37:54.800,1026.634182
3320433 *0001V,01/08/70 14:37:54.900,1026.638957
3320526 *0001V,01/08/70 14:37:55.000,1026.636456
3320636 *0001V,01/08/70 14:37:55.100,1026.641850
3320729 *0001V,01/08/70 14:37:55.200,1026.644385
3320838 *0001V,01/08/70 14:37:55.300,1026.642409
3320932 *0001V,01/08/70 14:37:55.400,1026.642389
3321026 *0001V,01/08/70 14:37:55.500,1026.644110
3321135 *0001V,01/08/70 14:37:55.600,1026.644154
3321228 *0001V,01/08/70 14:37:55.700,1026.644704
3321338 *0001V,01/08/70 14:37:55.800,1026.643876
3321431 *0001V,01/08/70 14:37:55.900,1026.645948
3321525 *0001V,01/08/70 14:37:56.000,1026.640307
3321634 *0001V,01/08/70 14:37:56.100,1026.638351
3321728 *0001V,01/08/70 14:37:56.200,1026.639325
3321837 *0001V,01/08/70 14:37:56.300,1026.641397
3321930 *0001V,01/08/70 14:37:56.400,1026.637628
3322040 *0001V,01/08/70 14:37:56.500,1026.642294
3322133 *0001V,01/08/70 14:37:56.600,1026.644773
3322227 *0001V,01/08/70 14:37:56.700,1026.641984
3322336 *0001V,01/08/70 14:37:56.800,1026.641362
3322430 *0001V,01/08/70 14:37:56.900,1026.632458
3322539 *0001V,01/08/70 14:37:57.000,1026.634261
3322632 *0001V,01/08/70 14:37:57.100,1026.634048
3322726 *0001V,01/08/70 14:37:57.200,1026.637414
3322835 *0001V,01/08/70 14:37:57.300,1026.639767
3322929 *0001V,01/08/70 14:37:57.400,1026.642511
3323038 *0001V,01/08/70 14:37:57.500,1026.644635
3323132 *0001V,01/08/70 14:37:57.600,1026.639568
3323225 *0001V,01/08/70 14:37:57.700,1026.638366
3323334 *0001V,01/08/70 14:37:57.800,1026.637408
3323428 *0001V,01/08/70 14:37:57.900,1026.641946
3323537 *0001V,01/08/70 14:37:58.000,1026.640618
3323631 *0001V,01/08/70 14:37:58.100,1026.638071
3323724 *0001V,01/08/70 14:37:58.200,1026.637518
3323834 *0001V,01/08/70 14:37:58.300,1026.638786
3323927 *0001V,01/08/70 14:37:58.400,1026.636366
3324036 *0001V,01/08/70 14:37:58.500,1026.637171
3324130 *0001V,01/08/70 14:37:58.600,1026.639159
3324239 *0001V,01/08/70 14:37:58.700,1026.639142
3324333 *0001V,01/08/70 14:37:58.800,1026.640055
3324426 *0001V,01/08/70 14:37:58.900,1026.641412
3324536 *0001V,01/08/70 14:37:59.000,1026.640867
3324629 *0001V,01/08/70 14:37:59.100,1026.642822
3324738 *0001V,01/08/70 14:37:59.200,1026.646082
3324832 *0001V,01/08/70 14:37:59.300,1026.644054
3324926 *0001V,01/08/70 14:37:59.400,1026.643183
3325035 *0001V,01/08/70 14:37:59.500,1026.640088
3325128 *0001V,01/08/70 14:37:59.600,1026.638786
3325238 *0001V,01/08/70 14:37:59.700,1026.637883
3325331 *0001V,01/08/70 14:37:59.800,1026.642406
3325425 *0001V,01/08/70 14:37:59.900,1026.639009
3325534 *0001V,01/08/70 14:38:00.000,1026.637786
3325628 *0001V,01/08/70 14:38:00.100,1026.634047
3325737 *0001V,01/08/70 14:38:00.200,1026.633407
3325830 *0001V,01/08/70 14:38:00.300,1026.634682
3325940 *0001V,01/08/70 14:38:00.400,1026.635372
3326033 *0001V,01/08/70 14:38:00.500,1026.633692
3326127 *0001V,01/08/70 14:38:00.600,1026.636944
3326236 *0001V,01/08/70 14:38:00.700,1026.639310
3326330 *0001V,01/08/70 14:38:00.800,1026.638481
3326439 *0001V,01/08/70 14:38:00.900,1026.641359
3326532 *0001V,01/08/70 14:38:01.000,1026.639727
3326626 *0001V,01/08/70 14:38:01.100,1026.639555
3326735 *0001V,01/08/70 14:38:01.200,1026.641767
3326829 *0001V,01/08/70 14:38:01.300,1026.636462
3326938 *0001V,01/08/70 14:38:01.400,1026.637041
3327032 *0001V,01/08/70 14:38:01.500,1026.636597
3327125 *0001V,01/08/70 14:38:01.600,1026.640504
3327234 *0001V,01/08/70 14:38:01.700,1026.641837
3327328 *0001V,01/08/70 14:38:01.800,1026.638082
3327437 *0001V,01/08/70 14:38:01.900,1026.639942
3327531 *0001V,01/08/70 14:38:02.000,1026.642412
3327624 *0001V,01/08/70 14:38:02.100,1026.640939
3327734 *0001V,01/08/70 14:38:02.200,1026.642041
3327827 *0001V,01/08/70 14:38:02.300,1026.645696
3327936 *0001V,01/08/70 14:38:02.400,1026.642574
3328030 *0001V,01/08/70 14:38:02.500,1026.642521
3328139 *0001V,01/08/70 14:38:02.600,1026.641420
3328233 *0001V,01/08/70 14:38:02.700,1026.637977
3328326 *0001V,01/08/70 14:38:02.800,1026.636539
3328436 *0001V,01/08/70 14:38:02.900,1026.636682
3328529 *0001V,01/08/70 14:38:03.000,1026.636049
3328638 *0001V,01/08/70 14:38:03.100,1026.635696
3328732 *0001V,01/08/70 14:38:03.200,1026.642015
3328826 *0001V,01/08/70 14:38:03.300,1026.643646
3328935 *0001V,01/08/70 14:38:03.400,1026.642096
3329028 *0001V,01/08/70 14:38:03.500,1026.639506
3329138 *0001V,01/08/70 14:38:03.600,1026.638271
3329231 *0001V,01/08/70 14:38:03.700,1026.639379
3329325 *0001V,01/08/70 14:38:03.800,1026.639511
3329434 *0001V,01/08/70 14:38:03.900,1026.639029
3329528 *0001V,01/08/70 14:38:04.000,1026.640404
3329637 *0001V,01/08/70 14:38:04.100,1026.642116
3329730 *0001V,01/08/70 14:38:04.200,1026.644159
3329840 *0001V,01/08/70 14:38:04.300,1026.646754
3329933 *0001V,01/08/70 14:38:04.400,1026.645676
3330027 *0001V,01/08/70 14:38:04.500,1026.641149
3330136 *0001V,01/08/70 14:38:04.600,1026.639909
3330230 *0001V,01/08/70 14:38:04.700,1026.641718
3330339 *0001V,01/08/70 14:38:04.800,1026.646432
3330432 *0001V,01/08/70 14:38:04.900,1026.641468
3330526 *0001V,01/08/70 14:38:05.000,1026.641414
3330635 *0001V,01/08/70 14:38:05.100,1026.640746
3330729 *0001V,01/08/70 14:38:05.200,1026.638746
3330838 *0001V,01/08/70 14:38:05.300,1026.639794
3330932 *0001V,01/08/70 14:38:05.400,1026.642859
3331025 *0001V,01/08/70 14:38:05.500,1026.642136
3331134 *0001V,01/08/70 14:38:05.600,1026.634995
3331228 *0001V,01/08/70 14:38:05.700,1026.637002
3331337 *0001V,01/08/70 14:38:05.800,1026.641455
3331431 *0001V,01/08/70 14:38:05.900,1026.644209
3331524 *0001V,01/08/70 14:38:06.000,1026.642014
3331634 *0001V,01/08/70 14:38:06.100,1026.642341
3331727 *0001V,01/08/70 14:38:06.200,1026.642086
3331836 *0001V,01/08/70 14:38:06.300,1026.642152
3331930 *0001V,01/08/70 14:38:06.400,1026.640665
3332039 *0001V,01/08/70 14:38:06.500,1026.641805
3332133 *0001V,01/08/70 14:38:06.600,1026.643483
3332226 *0001V,01/08/70 14:38:06.700,1026.645415
3332336 *0001V,01/08/70 14:38:06.800,1026.647639
3332429 *0001V,01/08/70 14:38:06.900,1026.650795
3332538 *0001V,01/08/70 14:38:07.000,1026.649018
3332632 *0001V,01/08/70 14:38:07.100,1026.644534
3332726 *0001V,01/08/70 14:38:07.200,1026.634156
3332835 *0001V,01/08/70 14:38:07.300,1026.631444
3332928 *0001V,01/08/70 14:38:07.400,1026.631732
3333038 *0001V,01/08/70 14:38:07.500,1026.634668
3333131 *0001V,01/08/70 14:38:07.600,1026.632722
3333225 *0001V,01/08/70 14:38:07.700,1026.632834
3333334 *0001V,01/08/70 14:38:07.800,1026.634343
3333428 *0001V,01/08/70 14:38:07.900,1026.632696
3333537 *0001V,01/08/70 14:38:08.000,1026.637835
3333630 *0001V,01/08/70 14:38:08.100,1026.642094
3333740 *0001V,01/08/70 14:38:08.200,1026.634137
3333833 *0001V,01/08/70 14:38:08.300,1026.634146
3333927 *0001V,01/08/70 14:38:08.400,1026.637072
3334036 *0001V,01/08/70 14:38:08.500,1026.632962
3334130 *0001V,01/08/70 14:38:08.600,1026.636363
3334239 *0001V,01/08/70 14:38:08.700,1026.638324
3334332 *0001V,01/08/70 14:38:08.800,1026.638614
3334426 *0001V,01/08/70 14:38:08.900,1026.638363
3334535 *0001V,01/08/70 14:38:09.000,1026.636187
3334629 *0001V,01/08/70 14:38:09.100,1026.639802
3334738 *0001V,01/08/70 14:38:09.200,1026.638684
3334832 *0001V,01/08/70 14:38:09.300,1026.637144
3334925 *0001V,01/08/70 14:38:09.400,1026.640752
3335034 *0001V,01/08/70 14:38:09.500,1026.638725
3335128 *0001V,01/08/70 14:38:09.600,1026.637358
3335237 *0001V,01/08/70 14:38:09.700,1026.635052
3335331 *0001V,01/08/70 14:38:09.800,1026.634743
3335424 *0001V,01/08/70 14:38:09.900,1026.636507
3335534 *0001V,01/08/70 14:38:10.000,1026.636668
3335627 *0001V,01/08/70 14:38:10.100,1026.632123
3335736 *0001V,01/08/70 14:38:10.200,1026.632256
3335830 *0001V,01/08/70 14:38:10.300,1026.629620
3335939 *0001V,01/08/70 14:38:10.400,1026.628218
3336033 *0001V,01/08/70 14:38:10.500,1026.629459
3336126 *0001V,01/08/70 14:38:10.600,1026.629975
3336236 *0001V,01/08/70 14:38:10.700,1026.626759
3336329 *0001V,01/08/70 14:38:10.800,1026.626293
3336438 *0001V,01/08/70 14:38:10.900,1026.628013
3336532 *0001V,01/08/70 14:38:11.000,1026.624300
3336626 *0001V,01/08/70 14:38:11.100,1026.624713
3336735 *0001V,01/08/70 14:38:11.200,1026.626796
3336828 *0001V,01/08/70 14:38:11.300,1026.627474
3336938 *0001V,01/08/70 14:38:11.400,1026.624682
3337031 *0001V,01/08/70 14:38:11.500,1026.624093
3337125 *0001V,01/08/70 14:38:11.600,1026.623358
3337234 *0001V,01/08/70 14:38:11.700,1026.621544
3337328 *0001V,01/08/70 14:38:11.800,1026.622858
3337437 *0001V,01/08/70 14:38:11.900,1026.621656
3337530 *0001V,01/08/70 14:38:12.000,1026.621833
3337640 *0001V,01/08/70 14:38:12.100,1026.621491
3337733 *0001V,01/08/70 14:38:12.200,1026.622493
3337827 *0001V,01/08/70 14:38:12.300,1026.621466
3337936 *0001V,01/08/70 14:38:12.400,1026.618960
3338030 *0001V,01/08/70 14:38:12.500,1026.622729
3338139 *0001V,01/08/70 14:38:12.600,1026.618757
3338232 *0001V,01/08/70 14:38:12.700,1026.614221
3338326 *0001V,01/08/70 14:38:12.800,1026.616489
3338435 *0001V,01/08/70 14:38:12.900,1026.620363
3338529 *0001V,01/08/70 14:38:13.000,1026.623671
3338638 *0001V,01/08/70 14:38:13.100,1026.621252
3338732 *0001V,01/08/70 14:38:13.200,1026.619846
3338825 *0001V,01/08/70 14:38:13.300,1026.618882
3338934 *0001V,01/08/70 14:38:13.400,1026.616545
3339028 *0001V,01/08/70 14:38:13.500,1026.611996
3339137 *0001V,01/08/70 14:38:13.600,1026.609952
3339231 *0001V,01/08/70 14:38:13.700,1026.611355
3339324 *0001V,01/08/70 14:38:13.800,1026.617165
3339434 *0001V,01/08/70 14:38:13.900,1026.619370
3339527 *0001V,01/08/70 14:38:14.000,1026.618867
3339636 *0001V,01/08/70 14:38:14.100,1026.617289
3339730 *0001V,01/08/70 14:38:14.200,1026.621257
3339839 *0001V,01/08/70 14:38:14.300,1026.624880
3339933 *0001V,01/08/70 14:38:14.400,1026.620655
3340026 *0001V,01/08/70 14:38:14.500,1026.620908
3340136 *0001V,01/08/70 14:38:14.600,1026.617787
3340229 *0001V,01/08/70 14:38:14.700,1026.617146
3340338 *0001V,01/08/70 14:38:14.800,1026.617721
3340432 *0001V,01/08/70 14:38:14.900,1026.620248
3340526 *0001V,01/08/70 14:38:15.000,1026.620896
3340635 *0001V,01/08/70 14:38:15.100,1026.618200
3340728 *0001V,01/08/70 14:38:15.200,1026.617010
3340838 *0001V,01/08/70 14:38:15.300,1026.616483
3340931 *0001V,01/08/70 14:38:15.400,1026.616722
3341025 *0001V,01/08/70 14:38:15.500,1026.617753
3341134 *0001V,01/08/70 14:38:15.600,1026.619547
3341228 *0001V,01/08/70 14:38:15.700,1026.618522
3341337 *0001V,01/08/70 14:38:15.800,1026.614821
3341430 *0001V,01/08/70 14:38:15.900,1026.613258
3341540 *0001V,01/08/70 14:38:16.000,1026.612821
3341633 *0001V,01/08/70 14:38:16.100,1026.612268
3341727 *0001V,01/08/70 14:38:16.200,1026.614871
3341836 *0001V,01/08/70 14:38:16.300,1026.615958
3341930 *0001V,01/08/70 14:38:16.400,1026.613935
3342039 *0001V,01/08/70 14:38:16.500,1026.615970
3342132 *0001V,01/08/70 14:38:16.600,1026.622107
3342226 *0001V,01/08/70 14:38:16.700,1026.626975
3342335 *0001V,01/08/70 14:38:16.800,1026.625563
3342429 *0001V,01/08/70 14:38:16.900,1026.624394
3342538 *0001V,01/08/70 14:38:17.000,1026.623205
3342632 *0001V,01/08/70 14:38:17.100,1026.624522
3342725 *0001V,01/08/70 14:38:17.200,1026.623479
3342834 *0001V,01/08/70 14:38:17.300,1026.622377
3342928 *0001V,01/08/70 14:38:17.400,1026.624345
3343037 *0001V,01/08/70 14:38:17.500,1026.620626
3343131 *0001V,01/08/70 14:38:17.600,1026.622303
3343240 *0001V,01/08/70 14:38:17.700,1026.621962
3343334 *0001V,01/08/70 14:38:17.800,1026.621335
3343427 *0001V,01/08/70 14:38:17.900,1026.619670
3343536 *0001V,01/08/70 14:38:18.000,1026.620185
3343630 *0001V,01/08/70 14:38:18.100,1026.620787
3343739 *0001V,01/08/70 14:38:18.200,1026.619323
3343833 *0001V,01/08/70 14:38:18.300,1026.621250
3343926 *0001V,01/08/70 14:38:18.400,1026.616176
3344036 *0001V,01/08/70 14:38:18.500,1026.613465
3344129 *0001V,01/08/70 14:38:18.600,1026.613487
3344238 *0001V,01/08/70 14:38:18.700,1026.614937
3344332 *0001V,01/08/70 14:38:18.800,1026.617539
3344426 *0001V,01/08/70 14:38:18.900,1026.615252
3344535 *0001V,01/08/70 14:38:19.000,1026.616462
3344628 *0001V,01/08/70 14:38:19.100,1026.615821
3344738 *0001V,01/08/70 14:38:19.200,1026.616867
3344831 *0001V,01/08/70 14:38:19.300,1026.621152
3344925 *0001V,01/08/70 14:38:19.400,1026.622762
3345034 *0001V,01/08/70 14:38:19.500,1026.622070
3345128 *0001V,01/08/70 14:38:19.600,1026.616998
3345237 *0001V,01/08/70 14:38:19.700,1026.614648
3345330 *0001V,01/08/70 14:38:19.800,1026.614977
3345440 *0001V,01/08/70 14:38:19.900,1026.620349
3345533 *0001V,01/08/70 14:38:20.000,1026.623722
3345627 *0001V,01/08/70 14:38:20.100,1026.624639
3345736 *0001V,01/08/70 14:38:20.200,1026.626376
3345830 *0001V,01/08/70 14:38:20.300,1026.624339
3345939 *0001V,01/08/70 14:38:20.400,1026.624148
3346032 *0001V,01/08/70 14:38:20.500,1026.625356
3346126 *0001V,01/08/70 14:38:20.600,1026.627488
3346235 *0001V,01/08/70 14:38:20.700,1026.626105
3346329 *0001V,01/08/70 14:38:20.800,1026.622319
3346438 *0001V,01/08/70 14:38:20.900,1026.621525
3346532 *0001V,01/08/70 14:38:21.000,1026.619810
3346625 *0001V,01/08/70 14:38:21.100,1026.618964
3346734 *0001V,01/08/70 14:38:21.200,1026.619636
3346828 *0001V,01/08/70 14:38:21.300,1026.623147
3346937 *0001V,01/08/70 14:38:21.400,1026.624427
3347031 *0001V,01/08/70 14:38:21.500,1026.623649
3347124 *0001V,01/08/70 14:38:21.600,1026.620856
3347234 *0001V,01/08/70 14:38:21.700,1026.621202
3347327 *0001V,01/08/70 14:38:21.800,1026.619954
3347436 *0001V,01/08/70 14:38:21.900,1026.618617
3347530 *0001V,01/08/70 14:38:22.000,1026.613437
3347639 *0001V,01/08/70 14:38:22.100,1026.614792
3347733 *0001V,01/08/70 14:38:22.200,1026.613228
3347826 *0001V,01/08/70 14:38:22.300,1026.614455
3347936 *0001V,01/08/70 14:38:22.400,1026.607317
3348029 *0001V,01/08/70 14:38:22.500,1026.612215
3348138 *0001V,01/08/70 14:38:22.600,1026.615977
3348232 *0001V,01/08/70 14:38:22.700,1026.612728
3348326 *0001V,01/08/70 14:38:22.800,1026.615220
3348435 *0001V,01/08/70 14:38:22.900,1026.616552
3348528 *0001V,01/08/70 14:38:23.000,1026.620733
3348638 *0001V,01/08/70 14:38:23.100,1026.622848
3348731 *0001V,01/08/70 14:38:23.200,1026.620983
3348825 *0001V,01/08/70 14:38:23.300,1026.621397
3348934 *0001V,01/08/70 14:38:23.400,1026.623192
3349028 *0001V,01/08/70 14:38:23.500,1026.620239
3349137 *0001V,01/08/70 14:38:23.600,1026.619326
3349230 *0001V,01/08/70 14:38:23.700,1026.622781
3349340 *0001V,01/08/70 14:38:23.800,1026.623875
3349433 *0001V,01/08/70 14:38:23.900,1026.624923
3349527 *0001V,01/08/70 14:38:24.000,1026.627685
3349636 *0001V,01/08/70 14:38:24.100,1026.628526
3349730 *0001V,01/08/70 14:38:24.200,1026.622010
3349839 *0001V,01/08/70 14:38:24.300,1026.623700
3349932 *0001V,01/08/70 14:38:24.400,1026.622186
3350026 *0001V,01/08/70 14:38:24.500,1026.623642
3350135 *0001V,01/08/70 14:38:24.600,1026.621316
3350229 *0001V,01/08/70 14:38:24.700,1026.623238
3350338 *0001V,01/08/70 14:38:24.800,1026.619303
3350432 *0001V,01/08/70 14:38:24.900,1026.623687
3350525 *0001V,01/08/70 14:38:25.000,1026.634010
3350634 *0001V,01/08/70 14:38:25.100,1026.635613
3350728 *0001V,01/08/70 14:38:25.200,1026.636744
3350837 *0001V,01/08/70 14:38:25.300,1026.637374
3350931 *0001V,01/08/70 14:38:25.400,1026.633553
3351024 *0001V,01/08/70 14:38:25.500,1026.632302
3351134 *0001V,01/08/70 14:38:25.600,1026.630992
3351227 *0001V,01/08/70 14:38:25.700,1026.631176
3351336 *0001V,01/08/70 14:38:25.800,1026.630095
3351430 *0001V,01/08/70 14:38:25.900,1026.631825
3351539 *0001V,01/08/70 14:38:26.000,1026.628606
3351633 *0001V,01/08/70 14:38:26.100,1026.628851
3351726 *0001V,01/08/70 14:38:26.200,1026.626503
3351836 *0001V,01/08/70 14:38:26.300,1026.625739
3351929 *0001V,01/08/70 14:38:26.400,1026.625645
3352038 *0001V,01/08/70 14:38:26.500,1026.625993
3352132 *0001V,01/08/70 14:38:26.600,1026.624948
3352226 *0001V,01/08/70 14:38:26.700,1026.625260
3352335 *0001V,01/08/70 14:38:26.800,1026.624632
3352428 *0001V,01/08/70 14:38:26.900,1026.626183
3352538 *0001V,01/08/70 14:38:27.000,1026.627245
3352631 *0001V,01/08/70 14:38:27.100,1026.629122
3352725 *0001V,01/08/70 14:38:27.200,1026.631485
3352834 *0001V,01/08/70 14:38:27.300,1026.633053
3352928 *0001V,01/08/70 14:38:27.400,1026.631933
3353037 *0001V,01/08/70 14:38:27.500,1026.632675
3353130 *0001V,01/08/70 14:38:27.600,1026.630308
3353224 *0001V,01/08/70 14:38:27.700,1026.630727
3353333 *0001V,01/08/70 14:38:27.800,1026.630185
3353427 *0001V,01/08/70 14:38:27.900,1026.629189
3353536 *0001V,01/08/70 14:38:28.000,1026.628289
3353630 *0001V,01/08/70 14:38:28.100,1026.626875
3353739 *0001V,01/08/70 14:38:28.200,1026.626629
3353833 *0001V,01/08/70 14:38:28.300,1026.624359
3353926 *0001V,01/08/70 14:38:28.400,1026.621942
3354035 *0001V,01/08/70 14:38:28.500,1026.622013
3354129 *0001V,01/08/70 14:38:28.600,1026.623262
3354238 *0001V,01/08/70 14:38:28.700,1026.623656
3354332 *0001V,01/08/70 14:38:28.800,1026.621479
3354425 *0001V,01/08/70 14:38:28.900,1026.620969
3354535 *0001V,01/08/70 14:38:29.000,1026.620068
3354628 *0001V,01/08/70 14:38:29.100,1026.622543
3354737 *0001V,01/08/70 14:38:29.200,1026.625206
3354831 *0001V,01/08/70 14:38:29.300,1026.631847
3354925 *0001V,01/08/70 14:38:29.400,1026.637371
3355034 *0001V,01/08/70 14:38:29.500,1026.637665
3355127 *0001V,01/08/70 14:38:29.600,1026.638024
3355237 *0001V,01/08/70 14:38:29.700,1026.636436
3355330 *0001V,01/08/70 14:38:29.800,1026.631243
3355439 *0001V,01/08/70 14:38:29.900,1026.630475
3355533 *0001V,01/08/70 14:38:30.000,1026.630702
3355627 *0001V,01/08/70 14:38:30.100,1026.630547
3355736 *0001V,01/08/70 14:38:30.200,1026.627795
3355829 *0001V,01/08/70 14:38:30.300,1026.625048
3355939 *0001V,01/08/70 14:38:30.400,1026.620521
3356032 *0001V,01/08/70 14:38:30.500,1026.618958
3356126 *0001V,01/08/70 14:38:30.600,1026.620245
3356235 *0001V,01/08/70 14:38:30.700,1026.624401
3356329 *0001V,01/08/70 14:38:30.800,1026.622384
3356438 *0001V,01/08/70 14:38:30.900,1026.620057
3356531 *0001V,01/08/70 14:38:31.000,1026.620208
3356625 *0001V,01/08/70 14:38:31.100,1026.621552
3356734 *0001V,01/08/70 14:38:31.200,1026.621487
3356828 *0001V,01/08/70 14:38:31.300,1026.624471
3356937 *0001V,01/08/70 14:38:31.400,1026.623838
3357031 *0001V,01/08/70 14:38:31.500,1026.626462
3357124 *0001V,01/08/70 14:38:31.600,1026.629414
3357233 *0001V,01/08/70 14:38:31.700,1026.632071
3357327 *0001V,01/08/70 14:38:31.800,1026.632392
3357436 *0001V,01/08/70 14:38:31.900,1026.630924
3357530 *0001V,01/08/70 14:38:32.000,1026.629097
3357639 *0001V,01/08/70 14:38:32.100,1026.628709
3357733 *0001V,01/08/70 14:38:32.200,1026.629262
3357826 *0001V,01/08/70 14:38:32.300,1026.630964
3357935 *0001V,01/08/70 14:38:32.400,1026.633263
3358029 *0001V,01/08/70 14:38:32.500,1026.631556
3358138 *0001V,01/08/70 14:38:32.600,1026.629164
3358232 *0001V,01/08/70 14:38:32.700,1026.630326
3358325 *0001V,01/08/70 14:38:32.800,1026.627296
3358435 *0001V,01/08/70 14:38:32.900,1026.627084
3358528 *0001V,01/08/70 14:38:33.000,1026.630943
3358637 *0001V,01/08/70 14:38:33.100,1026.633001
3358731 *0001V,01/08/70 14:38:33.200,1026.636471
3358825 *0001V,01/08/70 14:38:33.300,1026.638150
3358934 *0001V,01/08/70 14:38:33.400,1026.640060
3359027 *0001V,01/08/70 14:38:33.500,1026.632412
3359137 *0001V,01/08/70 14:38:33.600,1026.631203
3359230 *0001V,01/08/70 14:38:33.700,1026.629351
3359339 *0001V,01/08/70 14:38:33.800,1026.628433
3359433 *0001V,01/08/70 14:38:33.900,1026.628417
3359527 *0001V,01/08/70 14:38:34.000,1026.629168
3359636 *0001V,01/08/70 14:38:34.100,1026.628170
3359729 *0001V,01/08/70 14:38:34.200,1026.627371
3359839 *0001V,01/08/70 14:38:34.300,1026.630291
3359932 *0001V,01/08/70 14:38:34.400,1026.631416
3400026 *0001V,01/08/70 14:38:34.500,1026.629141
3400135 *0001V,01/08/70 14:38:34.600,1026.630981
3400229 *0001V,01/08/70 14:38:34.700,1026.630683
3400338 *0001V,01/08/70 14:38:34.800,1026.632263
3400431 *0001V,01/08/70 14:38:34.900,1026.634336
3400525 *0001V,01/08/70 14:38:35.000,1026.633044
3400634 *0001V,01/08/70 14:38:35.100,1026.633994
3400728 *0001V,01/08/70 14:38:35.200,1026.636132
3400837 *0001V,01/08/70 14:38:35.300,1026.639204
3400931 *0001V,01/08/70 14:38:35.400,1026.634650
3401040 *0001V,01/08/70 14:38:35.500,1026.631354
3401133 *0001V,01/08/70 14:38:35.600,1026.630953
3401227 *0001V,01/08/70 14:38:35.700,1026.629956
3401336 *0001V,01/08/70 14:38:35.800,1026.624518
3401430 *0001V,01/08/70 14:38:35.900,1026.623576
3401539 *0001V,01/08/70 14:38:36.000,1026.625036
3401633 *0001V,01/08/70 14:38:36.100,1026.627831
3401726 *0001V,01/08/70 14:38:36.200,1026.626658
3401835 *0001V,01/08/70 14:38:36.300,1026.628985
3401929 *0001V,01/08/70 14:38:36.400,1026.628638
3402038 *0001V,01/08/70 14:38:36.500,1026.627291
3402132 *0001V,01/08/70 14:38:36.600,1026.624573
3402225 *0001V,01/08/70 14:38:36.700,1026.625455
3402335 *0001V,01/08/70 14:38:36.800,1026.626028
3402428 *0001V,01/08/70 14:38:36.900,1026.624528
3402537 *0001V,01/08/70 14:38:37.000,1026.624850
3402631 *0001V,01/08/70 14:38:37.100,1026.625341
3402725 *0001V,01/08/70 14:38:37.200,1026.630433
3402834 *0001V,01/08/70 14:38:37.300,1026.628168
3402927 *0001V,01/08/70 14:38:37.400,1026.628966
3403037 *0001V,01/08/70 14:38:37.500,1026.629682
3403130 *0001V,01/08/70 14:38:37.600,1026.630899
3403239 *0001V,01/08/70 14:38:37.700,1026.629712
3403333 *0001V,01/08/70 14:38:37.800,1026.626697
3403427 *0001V,01/08/70 14:38:37.900,1026.624003
3403536 *0001V,01/08/70 14:38:38.000,1026.624568
3403629 *0001V,01/08/70 14:38:38.100,1026.624754
3403739 *0001V,01/08/70 14:38:38.200,1026.625648
3403832 *0001V,01/08/70 14:38:38.300,1026.625608
3403926 *0001V,01/08/70 14:38:38.400,1026.624262
3404035 *0001V,01/08/70 14:38:38.500,1026.624390
3404129 *0001V,01/08/70 14:38:38.600,1026.623717
3404238 *0001V,01/08/70 14:38:38.700,1026.623083
3404331 *0001V,01/08/70 14:38:38.800,1026.620483
3404425 *0001V,01/08/70 14:38:38.900,1026.620725
3404534 *0001V,01/08/70 14:38:39.000,1026.622619
3404628 *0001V,01/08/70 14:38:39.100,1026.623088
3404737 *0001V,01/08/70 14:38:39.200,1026.621041
3404831 *0001V,01/08/70 14:38:39.300,1026.620256
3404924 *0001V,01/08/70 14:38:39.400,1026.619346
3405033 *0001V,01/08/70 14:38:39.500,1026.621413
3405127 *0001V,01/08/70 14:38:39.600,1026.623018
3405236 *0001V,01/08/70 14:38:39.700,1026.621532
3405330 *0001V,01/08/70 14:38:39.800,1026.619658
3405439 *0001V,01/08/70 14:38:39.900,1026.619001
3405533 *0001V,01/08/70 14:38:40.000,1026.620251
3405626 *0001V,01/08/70 14:38:40.100,1026.618392
3405735 *0001V,01/08/70 14:38:40.200,1026.615968
3405829 *0001V,01/08/70 14:38:40.300,1026.613954
3405938 *0001V,01/08/70 14:38:40.400,1026.613227
3406032 *0001V,01/08/70 14:38:40.500,1026.614172
3406125 *0001V,01/08/70 14:38:40.600,1026.614226
3406235 *0001V,01/08/70 14:38:40.700,1026.612414
3406328 *0001V,01/08/70 14:38:40.800,1026.612745
3406437 *0001V,01/08/70 14:38:40.900,1026.611408
3406531 *0001V,01/08/70 14:38:41.000,1026.611087
3406625 *0001V,01/08/70 14:38:41.100,1026.610867
3406734 *0001V,01/08/70 14:38:41.200,1026.608685
3406827 *0001V,01/08/70 14:38:41.300,1026.610247
3406937 *0001V,01/08/70 14:38:41.400,1026.609679
3407030 *0001V,01/08/70 14:38:41.500,1026.610685
3407139 *0001V,01/08/70 14:38:41.600,1026.612245
3407233 *0001V,01/08/70 14:38:41.700,1026.609626
3407327 *0001V,01/08/70 14:38:41.800,1026.611117
3407436 *0001V,01/08/70 14:38:41.900,1026.612697
3407529 *0001V,01/08/70 14:38:42.000,1026.611280
3407639 *0001V,01/08/70 14:38:42.100,1026.609610
3407732 *0001V,01/08/70 14:38:42.200,1026.608638
3407826 *0001V,01/08/70 14:38:42.300,1026.607299
3407935 *0001V,01/08/70 14:38:42.400,1026.607584
3408029 *0001V,01/08/70 14:38:42.500,1026.606964
3408138 *0001V,01/08/70 14:38:42.600,1026.606473
3408231 *0001V,01/08/70 14:38:42.700,1026.606483
3408325 *0001V,01/08/70 14:38:42.800,1026.606092
3408434 *0001V,01/08/70 14:38:42.900,1026.605930
3408528 *0001V,01/08/70 14:38:43.000,1026.606225
3408637 *0001V,01/08/70 14:38:43.100,1026.605652
3408731 *0001V,01/08/70 14:38:43.200,1026.604462
3408824 *0001V,01/08/70 14:38:43.300,1026.602604
3408933 *0001V,01/08/70 14:38:43.400,1026.601307
3409027 *0001V,01/08/70 14:38:43.500,1026.600374
3409136 *0001V,01/08/70 14:38:43.600,1026.600162
3409230 *0001V,01/08/70 14:38:43.700,1026.600158
3409339 *0001V,01/08/70 14:38:43.800,1026.600395
3409433 *0001V,01/08/70 14:38:43.900,1026.601370
3409526 *0001V,01/08/70 14:38:44.000,1026.604171
3409635 *0001V,01/08/70 14:38:44.100,1026.605353
3409729 *0001V,01/08/70 14:38:44.200,1026.606635
3409838 *0001V,01/08/70 14:38:44.300,1026.606958
3409932 *0001V,01/08/70 14:38:44.400,1026.608876
3410025 *0001V,01/08/70 14:38:44.500,1026.609257
3410135 *0001V,01/08/70 14:38:44.600,1026.609020
3410228 *0001V,01/08/70 14:38:44.700,1026.605587
3410337 *0001V,01/08/70 14:38:44.800,1026.606195
3410431 *0001V,01/08/70 14:38:44.900,1026.605553
3410525 *0001V,01/08/70 14:38:45.000,1026.605429
3410634 *0001V,01/08/70 14:38:45.100,1026.606768
3410727 *0001V,01/08/70 14:38:45.200,1026.608455
3410837 *0001V,01/08/70 14:38:45.300,1026.609821
3410930 *0001V,01/08/70 14:38:45.400,1026.608560
3411024 *0001V,01/08/70 14:38:45.500,1026.609399
3411133 *0001V,01/08/70 14:38:45.600,1026.611216
3411227 *0001V,01/08/70 14:38:45.700,1026.614458
3411336 *0001V,01/08/70 14:38:45.800,1026.614205
3411429 *0001V,01/08/70 14:38:45.900,1026.614259
3411539 *0001V,01/08/70 14:38:46.000,1026.614376
3411632 *0001V,01/08/70 14:38:46.100,1026.615689
3411726 *0001V,01/08/70 14:38:46.200,1026.614491
3411835 *0001V,01/08/70 14:38:46.300,1026.615171
3411929 *0001V,01/08/70 14:38:46.400,1026.616167
3412038 *0001V,01/08/70 14:38:46.500,1026.617394
3412131 *0001V,01/08/70 14:38:46.600,1026.616640
3412225 *0001V,01/08/70 14:38:46.700,1026.617391
3412334 *0001V,01/08/70 14:38:46.800,1026.619241
3412428 *0001V,01/08/70 14:38:46.900,1026.619844
3412537 *0001V,01/08/70 14:38:47.000,1026.619322
3412631 *0001V,01/08/70 14:38:47.100,1026.616729
3412740 *0001V,01/08/70 14:38:47.200,1026.615662
3412833 *0001V,01/08/70 14:38:47.300,1026.614688
3412927 *0001V,01/08/70 14:38:47.400,1026.614812
3413036 *0001V,01/08/70 14:38:47.500,1026.614936
3413130 *0001V,01/08/70 14:38:47.600,1026.615698
3413239 *0001V,01/08/70 14:38:47.700,1026.616212
3413333 *0001V,01/08/70 14:38:47.800,1026.616738
3413426 *0001V,01/08/70 14:38:47.900,1026.617586
3413535 *0001V,01/08/70 14:38:48.000,1026.618075
3413629 *0001V,01/08/70 14:38:48.100,1026.617175
3413738 *0001V,01/08/70 14:38:48.200,1026.619596
3413832 *0001V,01/08/70 14:38:48.300,1026.620235
3413925 *0001V,01/08/70 14:38:48.400,1026.618182
3414035 *0001V,01/08/70 14:38:48.500,1026.618281
3414128 *0001V,01/08/70 14:38:48.600,1026.620458
3414237 *0001V,01/08/70 14:38:48.700,1026.620832
3414331 *0001V,01/08/70 14:38:48.800,1026.619897
3414425 *0001V,01/08/70 14:38:48.900,1026.620296
3414534 *0001V,01/08/70 14:38:49.000,1026.619301
3414627 *0001V,01/08/70 14:38:49.100,1026.616037
3414737 *0001V,01/08/70 14:38:49.200,1026.616153
3414830 *0001V,01/08/70 14:38:49.300,1026.616050
3414924 *0001V,01/08/70 14:38:49.400,1026.613291
3415033 *0001V,01/08/70 14:38:49.500,1026.613594
3415127 *0001V,01/08/70 14:38:49.600,1026.616817
3415236 *0001V,01/08/70 14:38:49.700,1026.618500
3415329 *0001V,01/08/70 14:38:49.800,1026.618475
3415439 *0001V,01/08/70 14:38:49.900,1026.619133
3415532 *0001V,01/08/70 14:38:50.000,1026.620352
3415626 *0001V,01/08/70 14:38:50.100,1026.623288
3415735 *0001V,01/08/70 14:38:50.200,1026.624938
3415829 *0001V,01/08/70 14:38:50.300,1026.623861
3415938 *0001V,01/08/70 14:38:50.400,1026.622128
3416031 *0001V,01/08/70 14:38:50.500,1026.620281
3416125 *0001V,01/08/70 14:38:50.600,1026.620304
3416234 *0001V,01/08/70 14:38:50.700,1026.619357
3416328 *0001V,01/08/70 14:38:50.800,1026.619299
3416437 *0001V,01/08/70 14:38:50.900,1026.618712
3416531 *0001V,01/08/70 14:38:51.000,1026.615805
3416624 *0001V,01/08/70 14:38:51.100,1026.615780
3416733 *0001V,01/08/70 14:38:51.200,1026.614479
3416827 *0001V,01/08/70 14:38:51.300,1026.614488
3416936 *0001V,01/08/70 14:38:51.400,1026.615282
3417030 *0001V,01/08/70 14:38:51.500,1026.612873
3417139 *0001V,01/08/70 14:38:51.600,1026.616831
3417233 *0001V,01/08/70 14:38:51.700,1026.614559
3417326 *0001V,01/08/70 14:38:51.800,1026.615407
3417435 *0001V,01/08/70 14:38:51.900,1026.616900
3417529 *0001V,01/08/70 14:38:52.000,1026.618725
3417638 *0001V,01/08/70 14:38:52.100,1026.619598
3417732 *0001V,01/08/70 14:38:52.200,1026.619125
3417825 *0001V,01/08/70 14:38:52.300,1026.621197
3417935 *0001V,01/08/70 14:38:52.400,1026.623769
3418028 *0001V,01/08/70 14:38:52.500,1026.619667
3418137 *0001V,01/08/70 14:38:52.600,1026.620625
3418231 *0001V,01/08/70 14:38:52.700,1026.619856
3418325 *0001V,01/08/70 14:38:52.800,1026.620708
3418434 *0001V,01/08/70 14:38:52.900,1026.622049
3418527 *0001V,01/08/70 14:38:53.000,1026.623773
3418637 *0001V,01/08/70 14:38:53.100,1026.620790
3418730 *0001V,01/08/70 14:38:53.200,1026.619930
3418839 *0001V,01/08/70 14:38:53.300,1026.617575
3418933 *0001V,01/08/70 14:38:53.400,1026.615501
3419027 *0001V,01/08/70 14:38:53.500,1026.616027
3419136 *0001V,01/08/70 14:38:53.600,1026.619716
3419229 *0001V,01/08/70 14:38:53.700,1026.618784
3419339 *0001V,01/08/70 14:38:53.800,1026.622649
3419432 *0001V,01/08/70 14:38:53.900,1026.624821
3419526 *0001V,01/08/70 14:38:54.000,1026.624045
3419635 *0001V,01/08/70 14:38:54.100,1026.622900
3419729 *0001V,01/08/70 14:38:54.200,1026.621704
3419838 *0001V,01/08/70 14:38:54.300,1026.623638
3419931 *0001V,01/08/70 14:38:54.400,1026.622923
3420025 *0001V,01/08/70 14:38:54.500,1026.622541
3420134 *0001V,01/08/70 14:38:54.600,1026.624331
3420228 *0001V,01/08/70 14:38:54.700,1026.624403
3420337 *0001V,01/08/70 14:38:54.800,1026.624109
3420431 *0001V,01/08/70 14:38:54.900,1026.623352
3420524 *0001V,01/08/70 14:38:55.000,1026.620204
3420633 *0001V,01/08/70 14:38:55.100,1026.621406
3420727 *0001V,01/08/70 14:38:55.200,1026.625153
3420836 *0001V,01/08/70 14:38:55.300,1026.634016
3420930 *0001V,01/08/70 14:38:55.400,1026.632885
3421039 *0001V,01/08/70 14:38:55.500,1026.630776
3421133 *0001V,01/08/70 14:38:55.600,1026.629264
3421226 *0001V,01/08/70 14:38:55.700,1026.622698
3421335 *0001V,01/08/70 14:38:55.800,1026.617654
3421429 *0001V,01/08/70 14:38:55.900,1026.616243
3421538 *0001V,01/08/70 14:38:56.000,1026.623680
3421632 *0001V,01/08/70 14:38:56.100,1026.624329
3421725 *0001V,01/08/70 14:38:56.200,1026.624668
3421835 *0001V,01/08/70 14:38:56.300,1026.626020
3421928 *0001V,01/08/70 14:38:56.400,1026.626730
3422037 *0001V,01/08/70 14:38:56.500,1026.626256
3422131 *0001V,01/08/70 14:38:56.600,1026.624592
3422225 *0001V,01/08/70 14:38:56.700,1026.621388
3422334 *0001V,01/08/70 14:38:56.800,1026.618559
3422427 *0001V,01/08/70 14:38:56.900,1026.621145
3422537 *0001V,01/08/70 14:38:57.000,1026.624284
3422630 *0001V,01/08/70 14:38:57.100,1026.625864
3422739 *0001V,01/08/70 14:38:57.200,1026.625630
3422833 *0001V,01/08/70 14:38:57.300,1026.625764
3422927 *0001V,01/08/70 14:38:57.400,1026.624185
3423036 *0001V,01/08/70 14:38:57.500,1026.623617
3423129 *0001V,01/08/70 14:38:57.600,1026.625934
3423239 *0001V,01/08/70 14:38:57.700,1026.625931
3423332 *0001V,01/08/70 14:38:57.800,1026.628187
3423426 *0001V,01/08/70 14:38:57.900,1026.633240
3423535 *0001V,01/08/70 14:38:58.000,1026.627502
3423629 *0001V,01/08/70 14:38:58.100,1026.618593
3423738 *0001V,01/08/70 14:38:58.200,1026.622550
3423831 *0001V,01/08/70 14:38:58.300,1026.631589
3423925 *0001V,01/08/70 14:38:58.400,1026.631216
3424034 *0001V,01/08/70 14:38:58.500,1026.630528
3424128 *0001V,01/08/70 14:38:58.600,1026.634744
3424237 *0001V,01/08/70 14:38:58.700,1026.637827
3424331 *0001V,01/08/70 14:38:58.800,1026.639092
3424424 *0001V,01/08/70 14:38:58.900,1026.636230
3424533 *0001V,01/08/70 14:38:59.000,1026.634858
3424627 *0001V,01/08/70 14:38:59.100,1026.635095
3424736 *0001V,01/08/70 14:38:59.200,1026.634833
3424830 *0001V,01/08/70 14:38:59.300,1026.633963
3424939 *0001V,01/08/70 14:38:59.400,1026.634130
3425033 *0001V,01/08/70 14:38:59.500,1026.633040
3425126 *0001V,01/08/70 14:38:59.600,1026.635115
3425235 *0001V,01/08/70 14:38:59.700,1026.633978
3425329 *0001V,01/08/70 14:38:59.800,1026.631403
3425438 *0001V,01/08/70 14:38:59.900,1026.632038
3425532 *0001V,01/08/70 14:39:00.000,1026.631849
3425625 *0001V,01/08/70 14:39:00.100,1026.631896
3425735 *0001V,01/08/70 14:39:00.200,1026.629396
3425828 *0001V,01/08/70 14:39:00.300,1026.628071
3425937 *0001V,01/08/70 14:39:00.400,1026.628477
3426031 *0001V,01/08/70 14:39:00.500,1026.629762
3426125 *0001V,01/08/70 14:39:00.600,1026.629976
3426234 *0001V,01/08/70 14:39:00.700,1026.628438
3426327 *0001V,01/08/70 14:39:00.800,1026.627296
3426437 *0001V,01/08/70 14:39:00.900,1026.627227
3426530 *0001V,01/08/70 14:39:01.000,1026.629652
3426639 *0001V,01/08/70 14:39:01.100,1026.628920
3426733 *0001V,01/08/70 14:39:01.200,1026.627978
3426827 *0001V,01/08/70 14:39:01.300,1026.633110
3426936 *0001V,01/08/70 14:39:01.400,1026.633837
3427029 *0001V,01/08/70 14:39:01.500,1026.638389
3427139 *0001V,01/08/70 14:39:01.600,1026.634072
3427232 *0001V,01/08/70 14:39:01.700,1026.636442
3427326 *0001V,01/08/70 14:39:01.800,1026.634904
3427435 *0001V,01/08/70 14:39:01.900,1026.633634
3427529 *0001V,01/08/70 14:39:02.000,1026.633940
3427638 *0001V,01/08/70 14:39:02.100,1026.634719
3427731 *0001V,01/08/70 14:39:02.200,1026.633287
3427825 *0001V,01/08/70 14:39:02.300,1026.635240
3427934 *0001V,01/08/70 14:39:02.400,1026.634997
3428028 *0001V,01/08/70 14:39:02.500,1026.634772
3428137 *0001V,01/08/70 14:39:02.600,1026.634691
3428231 *0001V,01/08/70 14:39:02.700,1026.635281
3428340 *0001V,01/08/70 14:39:02.800,1026.635601
3428433 *0001V,01/08/70 14:39:02.900,1026.637011
3428527 *0001V,01/08/70 14:39:03.000,1026.637520
3428636 *0001V,01/08/70 14:39:03.100,1026.635767
3428730 *0001V,01/08/70 14:39:03.200,1026.635209
3428839 *0001V,01/08/70 14:39:03.300,1026.634975
3428933 *0001V,01/08/70 14:39:03.400,1026.636395
3429026 *0001V,01/08/70 14:39:03.500,1026.635505
3429135 *0001V,01/08/70 14:39:03.600,1026.636639
3429229 *0001V,01/08/70 14:39:03.700,1026.635717
3429338 *0001V,01/08/70 14:39:03.800,1026.632868
3429432 *0001V,01/08/70 14:39:03.900,1026.635436
3429525 *0001V,01/08/70 14:39:04.000,1026.634232
3429635 *0001V,01/08/70 14:39:04.100,1026.634028
3429728 *0001V,01/08/70 14:39:04.200,1026.634435
3429837 *0001V,01/08/70 14:39:04.300,1026.635774
3429931 *0001V,01/08/70 14:39:04.400,1026.634644
3430025 *0001V,01/08/70 14:39:04.500,1026.633733
3430134 *0001V,01/08/70 14:39:04.600,1026.631212
3430227 *0001V,01/08/70 14:39:04.700,1026.629702
3430337 *0001V,01/08/70 14:39:04.800,1026.630588
3430430 *0001V,01/08/70 14:39:04.900,1026.629098
3430524 *0001V,01/08/70 14:39:05.000,1026.629815
3430633 *0001V,01/08/70 14:39:05.100,1026.627425
3430727 *0001V,01/08/70 14:39:05.200,1026.628048
3430836 *0001V,01/08/70 14:39:05.300,1026.629296
3430929 *0001V,01/08/70 14:39:05.400,1026.625467
3431039 *0001V,01/08/70 14:39:05.500,1026.625917
3431132 *0001V,01/08/70 14:39:05.600,1026.625077
3431226 *0001V,01/08/70 14:39:05.700,1026.623852
3431335 *0001V,01/08/70 14:39:05.800,1026.625909
3431429 *0001V,01/08/70 14:39:05.900,1026.627463
3431538 *0001V,01/08/70 14:39:06.000,1026.626315
3431631 *0001V,01/08/70 14:39:06.100,1026.622878
3431725 *0001V,01/08/70 14:39:06.200,1026.623765
3431834 *0001V,01/08/70 14:39:06.300,1026.624618
3431928 *0001V,01/08/70 14:39:06.400,1026.625107
3432037 *0001V,01/08/70 14:39:06.500,1026.624422
3432131 *0001V,01/08/70 14:39:06.600,1026.623938
3432224 *0001V,01/08/70 14:39:06.700,1026.622784
3432333 *0001V,01/08/70 14:39:06.800,1026.622245
3432427 *0001V,01/08/70 14:39:06.900,1026.621655
3432536 *0001V,01/08/70 14:39:07.000,1026.620290
3432630 *0001V,01/08/70 14:39:07.100,1026.620544
3432739 *0001V,01/08/70 14:39:07.200,1026.623060
3432833 *0001V,01/08/70 14:39:07.300,1026.622221
3432926 *0001V,01/08/70 14:39:07.400,1026.623869
3433035 *0001V,01/08/70 14:39:07.500,1026.622674
3433129 *0001V,01/08/70 14:39:07.600,1026.620217
3433238 *0001V,01/08/70 14:39:07.700,1026.619702
3433332 *0001V,01/08/70 14:39:07.800,1026.622063
3433425 *0001V,01/08/70 14:39:07.900,1026.620166
3433535 *0001V,01/08/70 14:39:08.000,1026.621402
3433628 *0001V,01/08/70 14:39:08.100,1026.621742
3433737 *0001V,01/08/70 14:39:08.200,1026.622574
3433831 *0001V,01/08/70 14:39:08.300,1026.621616
3433925 *0001V,01/08/70 14:39:08.400,1026.622288
3434034 *0001V,01/08/70 14:39:08.500,1026.621522
3434127 *0001V,01/08/70 14:39:08.600,1026.621242
3434237 *0001V,01/08/70 14:39:08.700,1026.618828
3434330 *0001V,01/08/70 14:39:08.800,1026.619151
3434439 *0001V,01/08/70 14:39:08.900,1026.620036
3434533 *0001V,01/08/70 14:39:09.000,1026.618959
3434627 *0001V,01/08/70 14:39:09.100,1026.618569
3434736 *0001V,01/08/70 14:39:09.200,1026.616697
3434829 *0001V,01/08/70 14:39:09.300,1026.615417
3434939 *0001V,01/08/70 14:39:09.400,1026.614264
3435032 *0001V,01/08/70 14:39:09.500,1026.614903
3435126 *0001V,01/08/70 14:39:09.600,1026.612441
3435235 *0001V,01/08/70 14:39:09.700,1026.611886
3435329 *0001V,01/08/70 14:39:09.800,1026.611444
3435438 *0001V,01/08/70 14:39:09.900,1026.612505
3435531 *0001V,01/08/70 14:39:10.000,1026.611882
3435625 *0001V,01/08/70 14:39:10.100,1026.611228
3435734 *0001V,01/08/70 14:39:10.200,1026.613537
3435828 *0001V,01/08/70 14:39:10.300,1026.612273
3435937 *0001V,01/08/70 14:39:10.400,1026.612078
3436031 *0001V,01/08/70 14:39:10.500,1026.610976
3436124 *0001V,01/08/70 14:39:10.600,1026.609531
3436233 *0001V,01/08/70 14:39:10.700,1026.610554
3436327 *0001V,01/08/70 14:39:10.800,1026.609954
3436436 *0001V,01/08/70 14:39:10.900,1026.608407
3436530 *0001V,01/08/70 14:39:11.000,1026.609203
3436639 *0001V,01/08/70 14:39:11.100,1026.609776
3436733 *0001V,01/08/70 14:39:11.200,1026.610549
3436826 *0001V,01/08/70 14:39:11.300,1026.609754
3436935 *0001V,01/08/70 14:39:11.400,1026.612447
3437029 *0001V,01/08/70 14:39:11.500,1026.613521
3437138 *0001V,01/08/70 14:39:11.600,1026.611316
3437232 *0001V,01/08/70 14:39:11.700,1026.608884
3437325 *0001V,01/08/70 14:39:11.800,1026.607376
3437435 *0001V,01/08/70 14:39:11.900,1026.607897
3437528 *0001V,01/08/70 14:39:12.000,1026.608909
3437637 *0001V,01/08/70 14:39:12.100,1026.612476
3437731 *0001V,01/08/70 14:39:12.200,1026.616436
3437825 *0001V,01/08/70 14:39:12.300,1026.617871
3437934 *0001V,01/08/70 14:39:12.400,1026.618192
3438027 *0001V,01/08/70 14:39:12.500,1026.616549
3438137 *0001V,01/08/70 14:39:12.600,1026.618146
3438230 *0001V,01/08/70 14:39:12.700,1026.617064
3438339 *0001V,01/08/70 14:39:12.800,1026.615305
3438433 *0001V,01/08/70 14:39:12.900,1026.615831
3438527 *0001V,01/08/70 14:39:13.000,1026.616571
3438636 *0001V,01/08/70 14:39:13.100,1026.616188
3438729 *0001V,01/08/70 14:39:13.200,1026.611497
3438839 *0001V,01/08/70 14:39:13.300,1026.608829
3438932 *0001V,01/08/70 14:39:13.400,1026.607713
3439026 *0001V,01/08/70 14:39:13.500,1026.607680
3439135 *0001V,01/08/70 14:39:13.600,1026.610724
3439229 *0001V,01/08/70 14:39:13.700,1026.612741
3439338 *0001V,01/08/70 14:39:13.800,1026.614949
3439431 *0001V,01/08/70 14:39:13.900,1026.616087
3439525 *0001V,01/08/70 14:39:14.000,1026.616970
3439634 *0001V,01/08/70 14:39:14.100,1026.617916
3439728 *0001V,01/08/70 14:39:14.200,1026.616785
3439837 *0001V,01/08/70 14:39:14.300,1026.615877
3439931 *0001V,01/08/70 14:39:14.400,1026.614419
3440024 *0001V,01/08/70 14:39:14.500,1026.614776
3440133 *0001V,01/08/70 14:39:14.600,1026.612990
3440227 *0001V,01/08/70 14:39:14.700,1026.612734
3440336 *0001V,01/08/70 14:39:14.800,1026.614089
3440430 *0001V,01/08/70 14:39:14.900,1026.616605
3440539 *0001V,01/08/70 14:39:15.000,1026.616286
3440633 *0001V,01/08/70 14:39:15.100,1026.616278
3440726 *0001V,01/08/70 14:39:15.200,1026.615266
3440835 *0001V,01/08/70 14:39:15.300,1026.617504
3440929 *0001V,01/08/70 14:39:15.400,1026.615900
3441038 *0001V,01/08/70 14:39:15.500,1026.614027
3441132 *0001V,01/08/70 14:39:15.600,1026.613560
3441225 *0001V,01/08/70 14:39:15.700,1026.616614
3441335 *0001V,01/08/70 14:39:15.800,1026.617492
3441428 *0001V,01/08/70 14:39:15.900,1026.616515
3441537 *0001V,01/08/70 14:39:16.000,1026.616242
3441631 *0001V,01/08/70 14:39:16.100,1026.612398
3441725 *0001V,01/08/70 14:39:16.200,1026.613483
3441834 *0001V,01/08/70 14:39:16.300,1026.614009
3441927 *0001V,01/08/70 14:39:16.400,1026.610585
3442037 *0001V,01/08/70 14:39:16.500,1026.612425
3442130 *0001V,01/08/70 14:39:16.600,1026.612099
3442239 *0001V,01/08/70 14:39:16.700,1026.611893
3442333 *0001V,01/08/70 14:39:16.800,1026.612644
3442427 *0001V,01/08/70 14:39:16.900,1026.613074
3442536 *0001V,01/08/70 14:39:17.000,1026.612685
3442629 *0001V,01/08/70 14:39:17.100,1026.616064
3442739 *0001V,01/08/70 14:39:17.200,1026.613435
3442832 *0001V,01/08/70 14:39:17.300,1026.611949
3442926 *0001V,01/08/70 14:39:17.400,1026.609927
3443035 *0001V,01/08/70 14:39:17.500,1026.609040
3443129 *0001V,01/08/70 14:39:17.600,1026.606505
3443238 *0001V,01/08/70 14:39:17.700,1026.609065
3443331 *0001V,01/08/70 14:39:17.800,1026.609943
3443425 *0001V,01/08/70 14:39:17.900,1026.612442
3443534 *0001V,01/08/70 14:39:18.000,1026.611910
3443628 *0001V,01/08/70 14:39:18.100,1026.611501
3443737 *0001V,01/08/70 14:39:18.200,1026.611197
3443831 *0001V,01/08/70 14:39:18.300,1026.609820
3443924 *0001V,01/08/70 14:39:18.400,1026.604899
3444033 *0001V,01/08/70 14:39:18.500,1026.603802
3444127 *0001V,01/08/70 14:39:18.600,1026.606920
3444236 *0001V,01/08/70 14:39:18.700,1026.609531
3444330 *0001V,01/08/70 14:39:18.800,1026.609737
3444439 *0001V,01/08/70 14:39:18.900,1026.609695
3444533 *0001V,01/08/70 14:39:19.000,1026.613654
3444626 *0001V,01/08/70 14:39:19.100,1026.611544
3444735 *0001V,01/08/70 14:39:19.200,1026.609609
3444829 *0001V,01/08/70 14:39:19.300,1026.608927
3444938 *0001V,01/08/70 14:39:19.400,1026.607782
3445032 *0001V,01/08/70 14:39:19.500,1026.607998
3445125 *0001V,01/08/70 14:39:19.600,1026.608201
3445235 *0001V,01/08/70 14:39:19.700,1026.608563
3445328 *0001V,01/08/70 14:39:19.800,1026.607073
3445437 *0001V,01/08/70 14:39:19.900,1026.604300
3445531 *0001V,01/08/70 14:39:20.000,1026.607689
3445625 *0001V,01/08/70 14:39:20.100,1026.610781
3445734 *0001V,01/08/70 14:39:20.200,1026.609017
3445827 *0001V,01/08/70 14:39:20.300,1026.609255
3445937 *0001V,01/08/70 14:39:20.400,1026.607297
3446030 *0001V,01/08/70 14:39:20.500,1026.605776
3446139 *0001V,01/08/70 14:39:20.600,1026.610077
3446233 *0001V,01/08/70 14:39:20.700,1026.609271
3446327 *0001V,01/08/70 14:39:20.800,1026.610692
3446436 *0001V,01/08/70 14:39:20.900,1026.611635
3446529 *0001V,01/08/70 14:39:21.000,1026.611305
3446639 *0001V,01/08/70 14:39:21.100,1026.611216
3446732 *0001V,01/08/70 14:39:21.200,1026.613328
3446826 *0001V,01/08/70 14:39:21.300,1026.615815
3446935 *0001V,01/08/70 14:39:21.400,1026.616978
3447029 *0001V,01/08/70 14:39:21.500,1026.617768
3447138 *0001V,01/08/70 14:39:21.600,1026.618157
3447231 *0001V,01/08/70 14:39:21.700,1026.617203
3447325 *0001V,01/08/70 14:39:21.800,1026.618503
3447434 *0001V,01/08/70 14:39:21.900,1026.621139
3447528 *0001V,01/08/70 14:39:22.000,1026.620526
3447637 *0001V,01/08/70 14:39:22.100,1026.620676
3447731 *0001V,01/08/70 14:39:22.200,1026.619684
3447840 *0001V,01/08/70 14:39:22.300,1026.620057
3447933 *0001V,01/08/70 14:39:22.400,1026.620015
3448027 *0001V,01/08/70 14:39:22.500,1026.624275
3448136 *0001V,01/08/70 14:39:22.600,1026.626126
3448230 *0001V,01/08/70 14:39:22.700,1026.624447
3448339 *0001V,01/08/70 14:39:22.800,1026.621364
3448433 *0001V,01/08/70 14:39:22.900,1026.623318
3448526 *0001V,01/08/70 14:39:23.000,1026.621864
3448635 *0001V,01/08/70 14:39:23.100,1026.622948
3448729 *0001V,01/08/70 14:39:23.200,1026.622192
3448838 *0001V,01/08/70 14:39:23.300,1026.621369
3448932 *0001V,01/08/70 14:39:23.400,1026.622273
3449025 *0001V,01/08/70 14:39:23.500,1026.622296
3449135 *0001V,01/08/70 14:39:23.600,1026.623392
3449228 *0001V,01/08/70 14:39:23.700,1026.622977
3449337 *0001V,01/08/70 14:39:23.800,1026.624794
3449431 *0001V,01/08/70 14:39:23.900,1026.624313
3449525 *0001V,01/08/70 14:39:24.000,1026.623309
3449634 *0001V,01/08/70 14:39:24.100,1026.622625
3449727 *0001V,01/08/70 14:39:24.200,1026.626453
3449837 *0001V,01/08/70 14:39:24.300,1026.625427
3449930 *0001V,01/08/70 14:39:24.400,1026.624617
3450039 *0001V,01/08/70 14:39:24.500,1026.625243
3450133 *0001V,01/08/70 14:39:24.600,1026.624140
3450227 *0001V,01/08/70 14:39:24.700,1026.625732
3450336 *0001V,01/08/70 14:39:24.800,1026.624914
3450429 *0001V,01/08/70 14:39:24.900,1026.623530
3450539 *0001V,01/08/70 14:39:25.000,1026.623844
3450632 *0001V,01/08/70 14:39:25.100,1026.625374
3450726 *0001V,01/08/70 14:39:25.200,1026.629022
3450835 *0001V,01/08/70 14:39:25.300,1026.627665
3450929 *0001V,01/08/70 14:39:25.400,1026.627359
3451038 *0001V,01/08/70 14:39:25.500,1026.625017
3451131 *0001V,01/08/70 14:39:25.600,1026.623473
3451225 *0001V,01/08/70 14:39:25.700,1026.627500
3451334 *0001V,01/08/70 14:39:25.800,1026.629197
3451428 *0001V,01/08/70 14:39:25.900,1026.627512
3451537 *0001V,01/08/70 14:39:26.000,1026.627195
3451631 *0001V,01/08/70 14:39:26.100,1026.625776
3451724 *0001V,01/08/70 14:39:26.200,1026.625711
3451833 *0001V,01/08/70 14:39:26.300,1026.625845
3451927 *0001V,01/08/70 14:39:26.400,1026.624966
3452036 *0001V,01/08/70 14:39:26.500,1026.621685
3452130 *0001V,01/08/70 14:39:26.600,1026.621121
3452239 *0001V,01/08/70 14:39:26.700,1026.622866
3452333 *0001V,01/08/70 14:39:26.800,1026.623965
3452426 *0001V,01/08/70 14:39:26.900,1026.620712
3452535 *0001V,01/08/70 14:39:27.000,1026.622533
3452629 *0001V,01/08/70 14:39:27.100,1026.624154
3452738 *0001V,01/08/70 14:39:27.200,1026.622840
3452832 *0001V,01/08/70 14:39:27.300,1026.625083
3452925 *0001V,01/08/70 14:39:27.400,1026.622396
3453035 *0001V,01/08/70 14:39:27.500,1026.622420
3453128 *0001V,01/08/70 14:39:27.600,1026.618760
3453237 *0001V,01/08/70 14:39:27.700,1026.619348
3453331 *0001V,01/08/70 14:39:27.800,1026.620215
3453425 *0001V,01/08/70 14:39:27.900,1026.625015
3453534 *0001V,01/08/70 14:39:28.000,1026.621291
3453627 *0001V,01/08/70 14:39:28.100,1026.620888
3453737 *0001V,01/08/70 14:39:28.200,1026.617750
3453830 *0001V,01/08/70 14:39:28.300,1026.616329
3453939 *0001V,01/08/70 14:39:28.400,1026.617107
3454033 *0001V,01/08/70 14:39:28.500,1026.616462
3454127 *0001V,01/08/70 14:39:28.600,1026.617339
3454236 *0001V,01/08/70 14:39:28.700,1026.615930
3454329 *0001V,01/08/70 14:39:28.800,1026.614854
3454439 *0001V,01/08/70 14:39:28.900,1026.616206
3454532 *0001V,01/08/70 14:39:29.000,1026.618947
3454626 *0001V,01/08/70 14:39:29.100,1026.617210
3454735 *0001V,01/08/70 14:39:29.200,1026.614831
3454829 *0001V,01/08/70 14:39:29.300,1026.616333
3454938 *0001V,01/08/70 14:39:29.400,1026.617560
3455031 *0001V,01/08/70 14:39:29.500,1026.617076
3455125 *0001V,01/08/70 14:39:29.600,1026.616259
3455234 *0001V,01/08/70 14:39:29.700,1026.614360
3455328 *0001V,01/08/70 14:39:29.800,1026.615318
3455437 *0001V,01/08/70 14:39:29.900,1026.617268
3455531 *0001V,01/08/70 14:39:30.000,1026.615928
3455640 *0001V,01/08/70 14:39:30.100,1026.612506
3455733 *0001V,01/08/70 14:39:30.200,1026.613077
3455827 *0001V,01/08/70 14:39:30.300,1026.615778
3455936 *0001V,01/08/70 14:39:30.400,1026.616546
3456030 *0001V,01/08/70 14:39:30.500,1026.618283
3456139 *0001V,01/08/70 14:39:30.600,1026.617574
3456233 *0001V,01/08/70 14:39:30.700,1026.617517
3456326 *0001V,01/08/70 14:39:30.800,1026.616413
3456435 *0001V,01/08/70 14:39:30.900,1026.616651
3456529 *0001V,01/08/70 14:39:31.000,1026.617391
3456638 *0001V,01/08/70 14:39:31.100,1026.620472
3456732 *0001V,01/08/70 14:39:31.200,1026.620717
3456825 *0001V,01/08/70 14:39:31.300,1026.620314
3456935 *0001V,01/08/70 14:39:31.400,1026.623013
3457028 *0001V,01/08/70 14:39:31.500,1026.622936
3457137 *0001V,01/08/70 14:39:31.600,1026.622838
3457231 *0001V,01/08/70 14:39:31.700,1026.622559
3457325 *0001V,01/08/70 14:39:31.800,1026.620696
3457434 *0001V,01/08/70 14:39:31.900,1026.621415
3457527 *0001V,01/08/70 14:39:32.000,1026.621755
3457637 *0001V,01/08/70 14:39:32.100,1026.618755
3457730 *0001V,01/08/70 14:39:32.200,1026.617223
3457839 *0001V,01/08/70 14:39:32.300,1026.613830
3457933 *0001V,01/08/70 14:39:32.400,1026.608148
3458027 *0001V,01/08/70 14:39:32.500,1026.611679
3458136 *0001V,01/08/70 14:39:32.600,1026.614013
3458229 *0001V,01/08/70 14:39:32.700,1026.614887
3458339 *0001V,01/08/70 14:39:32.800,1026.614279
3458432 *0001V,01/08/70 14:39:32.900,1026.612319
3458526 *0001V,01/08/70 14:39:33.000,1026.611615
3458635 *0001V,01/08/70 14:39:33.100,1026.611456
3458729 *0001V,01/08/70 14:39:33.200,1026.610927
3458838 *0001V,01/08/70 14:39:33.300,1026.608154
3458931 *0001V,01/08/70 14:39:33.400,1026.612003
3459025 *0001V,01/08/70 14:39:33.500,1026.614945
3459134 *0001V,01/08/70 14:39:33.600,1026.614001
3459228 *0001V,01/08/70 14:39:33.700,1026.614009
3459337 *0001V,01/08/70 14:39:33.800,1026.613750
3459431 *0001V,01/08/70 14:39:33.900,1026.611824
3459524 *0001V,01/08/70 14:39:34.000,1026.613334
3459633 *0001V,01/08/70 14:39:34.100,1026.616914
3459727 *0001V,01/08/70 14:39:34.200,1026.614835
3459836 *0001V,01/08/70 14:39:34.300,1026.612434
3459930 *0001V,01/08/70 14:39:34.400,1026.612513
3500039 *0001V,01/08/70 14:39:34.500,1026.612012
3500133 *0001V,01/08/70 14:39:34.600,1026.613374
3500226 *0001V,01/08/70 14:39:34.700,1026.613453
3500335 *0001V,01/08/70 14:39:34.800,1026.613078
3500429 *0001V,01/08/70 14:39:34.900,1026.611545
3500538 *0001V,01/08/70 14:39:35.000,1026.611582
3500632 *0001V,01/08/70 14:39:35.100,1026.612936
3500725 *0001V,01/08/70 14:39:35.200,1026.613262
3500835 *0001V,01/08/70 14:39:35.300,1026.615021
3500928 *0001V,01/08/70 14:39:35.400,1026.615101
3501037 *0001V,01/08/70 14:39:35.500,1026.612908
3501131 *0001V,01/08/70 14:39:35.600,1026.612954
3501225 *0001V,01/08/70 14:39:35.700,1026.611716
3501334 *0001V,01/08/70 14:39:35.800,1026.613155
3501427 *0001V,01/08/70 14:39:35.900,1026.613309
3501537 *0001V,01/08/70 14:39:36.000,1026.611973
3501630 *0001V,01/08/70 14:39:36.100,1026.612606
3501739 *0001V,01/08/70 14:39:36.200,1026.618674
3501833 *0001V,01/08/70 14:39:36.300,1026.619786
3501927 *0001V,01/08/70 14:39:36.400,1026.617196
3502036 *0001V,01/08/70 14:39:36.500,1026.614538
3502129 *0001V,01/08/70 14:39:36.600,1026.615065
3502239 *0001V,01/08/70 14:39:36.700,1026.618390
3502332 *0001V,01/08/70 14:39:36.800,1026.619197
3502426 *0001V,01/08/70 14:39:36.900,1026.618401
3502535 *0001V,01/08/70 14:39:37.000,1026.617112
3502629 *0001V,01/08/70 14:39:37.100,1026.612144
3502738 *0001V,01/08/70 14:39:37.200,1026.609730
3502831 *0001V,01/08/70 14:39:37.300,1026.612149
3502925 *0001V,01/08/70 14:39:37.400,1026.612890
3503034 *0001V,01/08/70 14:39:37.500,1026.612687
3503128 *0001V,01/08/70 14:39:37.600,1026.614444
3503237 *0001V,01/08/70 14:39:37.700,1026.617237
3503331 *0001V,01/08/70 14:39:37.800,1026.616855
3503424 *0001V,01/08/70 14:39:37.900,1026.611039
3503533 *0001V,01/08/70 14:39:38.000,1026.605974
3503627 *0001V,01/08/70 14:39:38.100,1026.604388
3503736 *0001V,01/08/70 14:39:38.200,1026.602714
3503830 *0001V,01/08/70 14:39:38.300,1026.602395
3503939 *0001V,01/08/70 14:39:38.400,1026.604438
3504033 *0001V,01/08/70 14:39:38.500,1026.606369
3504126 *0001V,01/08/70 14:39:38.600,1026.605701
3504235 *0001V,01/08/70 14:39:38.700,1026.604656
3504329 *0001V,01/08/70 14:39:38.800,1026.605819
3504438 *0001V,01/08/70 14:39:38.900,1026.609675
3504532 *0001V,01/08/70 14:39:39.000,1026.613477
3504625 *0001V,01/08/70 14:39:39.100,1026.619534
3504735 *0001V,01/08/70 14:39:39.200,1026.627333
3504828 *0001V,01/08/70 14:39:39.300,1026.627921
3504937 *0001V,01/08/70 14:39:39.400,1026.624291
3505031 *0001V,01/08/70 14:39:39.500,1026.624623
3505125 *0001V,01/08/70 14:39:39.600,1026.623646
3505234 *0001V,01/08/70 14:39:39.700,1026.622041
3505327 *0001V,01/08/70 14:39:39.800,1026.621207
3505437 *0001V,01/08/70 14:39:39.900,1026.620577
3505530 *0001V,01/08/70 14:39:40.000,1026.620045
3505639 *0001V,01/08/70 14:39:40.100,1026.619223
3505733 *0001V,01/08/70 14:39:40.200,1026.621258
3505827 *0001V,01/08/70 14:39:40.300,1026.622775
3505936 *0001V,01/08/70 14:39:40.400,1026.624663
3506029 *0001V,01/08/70 14:39:40.500,1026.624319
3506139 *0001V,01/08/70 14:39:40.600,1026.620199
3506232 *0001V,01/08/70 14:39:40.700,1026.619799
3506326 *0001V,01/08/70 14:39:40.800,1026.619013
3506435 *0001V,01/08/70 14:39:40.900,1026.615926
3506529 *0001V,01/08/70 14:39:41.000,1026.614336
3506638 *0001V,01/08/70 14:39:41.100,1026.616241
3506731 *0001V,01/08/70 14:39:41.200,1026.614330
3506825 *0001V,01/08/70 14:39:41.300,1026.614504
3506934 *0001V,01/08/70 14:39:41.400,1026.613810
3507028 *0001V,01/08/70 14:39:41.500,1026.614361
3507137 *0001V,01/08/70 14:39:41.600,1026.616889
3507231 *0001V,01/08/70 14:39:41.700,1026.615773
3507324 *0001V,01/08/70 14:39:41.800,1026.614284
3507433 *0001V,01/08/70 14:39:41.900,1026.612499
3507527 *0001V,01/08/70 14:39:42.000,1026.615828
3507636 *0001V,01/08/70 14:39:42.100,1026.618631
3507730 *0001V,01/08/70 14:39:42.200,1026.617013
3507839 *0001V,01/08/70 14:39:42.300,1026.614091
3507933 *0001V,01/08/70 14:39:42.400,1026.615146
3508026 *0001V,01/08/70 14:39:42.500,1026.617929
3508135 *0001V,01/08/70 14:39:42.600,1026.619180
3508229 *0001V,01/08/70 14:39:42.700,1026.618240
3508338 *0001V,01/08/70 14:39:42.800,1026.618561
3508432 *0001V,01/08/70 14:39:42.900,1026.620118
3508525 *0001V,01/08/70 14:39:43.000,1026.619966
3508635 *0001V,01/08/70 14:39:43.100,1026.618138
3508728 *0001V,01/08/70 14:39:43.200,1026.617615
3508837 *0001V,01/08/70 14:39:43.300,1026.617117
3508931 *0001V,01/08/70 14:39:43.400,1026.615927
3509025 *0001V,01/08/70 14:39:43.500,1026.614838
3509134 *0001V,01/08/70 14:39:43.600,1026.616711
3509227 *0001V,01/08/70 14:39:43.700,1026.617716
3509337 *0001V,01/08/70 14:39:43.800,1026.617227
3509430 *0001V,01/08/70 14:39:43.900,1026.615686
3509524 *0001V,01/08/70 14:39:44.000,1026.612470
3509633 *0001V,01/08/70 14:39:44.100,1026.608404
3509727 *0001V,01/08/70 14:39:44.200,1026.607509
3509836 *0001V,01/08/70 14:39:44.300,1026.610839
3509929 *0001V,01/08/70 14:39:44.400,1026.613894
3510039 *0001V,01/08/70 14:39:44.500,1026.618658
3510132 *0001V,01/08/70 14:39:44.600,1026.617981
3510226 *0001V,01/08/70 14:39:44.700,1026.618151
3510335 *0001V,01/08/70 14:39:44.800,1026.619371
3510429 *0001V,01/08/70 14:39:44.900,1026.625297
3510538 *0001V,01/08/70 14:39:45.000,1026.624620
3510631 *0001V,01/08/70 14:39:45.100,1026.623170
3510725 *0001V,01/08/70 14:39:45.200,1026.621650
3510834 *0001V,01/08/70 14:39:45.300,1026.623625
3510928 *0001V,01/08/70 14:39:45.400,1026.628378
3511037 *0001V,01/08/70 14:39:45.500,1026.628647
3511131 *0001V,01/08/70 14:39:45.600,1026.627667
3511224 *0001V,01/08/70 14:39:45.700,1026.628889
3511333 *0001V,01/08/70 14:39:45.800,1026.631515
3511427 *0001V,01/08/70 14:39:45.900,1026.628070
3511536 *0001V,01/08/70 14:39:46.000,1026.628865
3511630 *0001V,01/08/70 14:39:46.100,1026.631741
3511739 *0001V,01/08/70 14:39:46.200,1026.631301
3511833 *0001V,01/08/70 14:39:46.300,1026.631653
3511926 *0001V,01/08/70 14:39:46.400,1026.631491
3512035 *0001V,01/08/70 14:39:46.500,1026.630893
3512129 *0001V,01/08/70 14:39:46.600,1026.627873
3512238 *0001V,01/08/70 14:39:46.700,1026.628319
3512332 *0001V,01/08/70 14:39:46.800,1026.628780
3512425 *0001V,01/08/70 14:39:46.900,1026.628399
3512535 *0001V,01/08/70 14:39:47.000,1026.627569
3512628 *0001V,01/08/70 14:39:47.100,1026.627719
3512737 *0001V,01/08/70 14:39:47.200,1026.628252
3512831 *0001V,01/08/70 14:39:47.300,1026.628720
3512925 *0001V,01/08/70 14:39:47.400,1026.627990
3513034 *0001V,01/08/70 14:39:47.500,1026.627208
3513127 *0001V,01/08/70 14:39:47.600,1026.629602
3513237 *0001V,01/08/70 14:39:47.700,1026.629540
3513330 *0001V,01/08/70 14:39:47.800,1026.627998
3513439 *0001V,01/08/70 14:39:47.900,1026.628148
3513533 *0001V,01/08/70 14:39:48.000,1026.627441
3513627 *0001V,01/08/70 14:39:48.100,1026.629910
3513736 *0001V,01/08/70 14:39:48.200,1026.634411
3513829 *0001V,01/08/70 14:39:48.300,1026.631286
3513939 *0001V,01/08/70 14:39:48.400,1026.630760
3514032 *0001V,01/08/70 14:39:48.500,1026.631298
3514126 *0001V,01/08/70 14:39:48.600,1026.630412
3514235 *0001V,01/08/70 14:39:48.700,1026.630331
3514329 *0001V,01/08/70 14:39:48.800,1026.631987
3514438 *0001V,01/08/70 14:39:48.900,1026.631971
3514531 *0001V,01/08/70 14:39:49.000,1026.632724
3514625 *0001V,01/08/70 14:39:49.100,1026.632130
3514734 *0001V,01/08/70 14:39:49.200,1026.631079
3514828 *0001V,01/08/70 14:39:49.300,1026.630607
3514937 *0001V,01/08/70 14:39:49.400,1026.631058
3515031 *0001V,01/08/70 14:39:49.500,1026.628534
3515124 *0001V,01/08/70 14:39:49.600,1026.622194
3515233 *0001V,01/08/70 14:39:49.700,1026.620264
3515327 *0001V,01/08/70 14:39:49.800,1026.622643
3515436 *0001V,01/08/70 14:39:49.900,1026.617576
3515530 *0001V,01/08/70 14:39:50.000,1026.616867
3515639 *0001V,01/08/70 14:39:50.100,1026.617037
3515733 *0001V,01/08/70 14:39:50.200,1026.617477
3515826 *0001V,01/08/70 14:39:50.300,1026.620185
3515935 *0001V,01/08/70 14:39:50.400,1026.623736
3516029 *0001V,01/08/70 14:39:50.500,1026.617658
3516138 *0001V,01/08/70 14:39:50.600,1026.620523
3516232 *0001V,01/08/70 14:39:50.700,1026.627023
3516325 *0001V,01/08/70 14:39:50.800,1026.628844
3516435 *0001V,01/08/70 14:39:50.900,1026.631752
3516528 *0001V,01/08/70 14:39:51.000,1026.626045
3516637 *0001V,01/08/70 14:39:51.100,1026.626224
3516731 *0001V,01/08/70 14:39:51.200,1026.630489
3516825 *0001V,01/08/70 14:39:51.300,1026.639126
3516934 *0001V,01/08/70 14:39:51.400,1026.637613
3517027 *0001V,01/08/70 14:39:51.500,1026.628698
3517137 *0001V,01/08/70 14:39:51.600,1026.630335
3517230 *0001V,01/08/70 14:39:51.700,1026.633425
3517339 *0001V,01/08/70 14:39:51.800,1026.632844
3517433 *0001V,01/08/70 14:39:51.900,1026.629787
3517527 *0001V,01/08/70 14:39:52.000,1026.628671
3517636 *0001V,01/08/70 14:39:52.100,1026.622430
3517729 *0001V,01/08/70 14:39:52.200,1026.619876
3517839 *0001V,01/08/70 14:39:52.300,1026.619520
3517932 *0001V,01/08/70 14:39:52.400,1026.620508
3518026 *0001V,01/08/70 14:39:52.500,1026.624450
3518135 *0001V,01/08/70 14:39:52.600,1026.628344
3518229 *0001V,01/08/70 14:39:52.700,1026.627684
3518338 *0001V,01/08/70 14:39:52.800,1026.627604
3518431 *0001V,01/08/70 14:39:52.900,1026.627743
3518525 *0001V,01/08/70 14:39:53.000,1026.629122
3518634 *0001V,01/08/70 14:39:53.100,1026.627074
3518728 *0001V,01/08/70 14:39:53.200,1026.625768
3518837 *0001V,01/08/70 14:39:53.300,1026.624505
3518931 *0001V,01/08/70 14:39:53.400,1026.622405
3519024 *0001V,01/08/70 14:39:53.500,1026.624417
3519133 *0001V,01/08/70 14:39:53.600,1026.624570
3519227 *0001V,01/08/70 14:39:53.700,1026.623007
3519336 *0001V,01/08/70 14:39:53.800,1026.621626
3519430 *0001V,01/08/70 14:39:53.900,1026.620595
3519539 *0001V,01/08/70 14:39:54.000,1026.623071
3519633 *0001V,01/08/70 14:39:54.100,1026.615749
3519726 *0001V,01/08/70 14:39:54.200,1026.615381
3519835 *0001V,01/08/70 14:39:54.300,1026.615670
3519929 *0001V,01/08/70 14:39:54.400,1026.618960
3520038 *0001V,01/08/70 14:39:54.500,1026.620812
3520132 *0001V,01/08/70 14:39:54.600,1026.622937
3520225 *0001V,01/08/70 14:39:54.700,1026.624306
3520335 *0001V,01/08/70 14:39:54.800,1026.627274
3520428 *0001V,01/08/70 14:39:54.900,1026.625352
3520537 *0001V,01/08/70 14:39:55.000,1026.624105
3520631 *0001V,01/08/70 14:39:55.100,1026.624236
3520725 *0001V,01/08/70 14:39:55.200,1026.623462
3520834 *0001V,01/08/70 14:39:55.300,1026.623966
3520927 *0001V,01/08/70 14:39:55.400,1026.623610
3521037 *0001V,01/08/70 14:39:55.500,1026.623054
3521130 *0001V,01/08/70 14:39:55.600,1026.622855
3521224 *0001V,01/08/70 14:39:55.700,1026.619847
3521333 *0001V,01/08/70 14:39:55.800,1026.617885
3521427 *0001V,01/08/70 14:39:55.900,1026.617589
3521536 *0001V,01/08/70 14:39:56.000,1026.616778
3521629 *0001V,01/08/70 14:39:56.100,1026.620152
3521739 *0001V,01/08/70 14:39:56.200,1026.622808
3521832 *0001V,01/08/70 14:39:56.300,1026.621969
3521926 *0001V,01/08/70 14:39:56.400,1026.623313
3522035 *0001V,01/08/70 14:39:56.500,1026.625783
3522129 *0001V,01/08/70 14:39:56.600,1026.626251
3522238 *0001V,01/08/70 14:39:56.700,1026.628020
3522331 *0001V,01/08/70 14:39:56.800,1026.627326
3522425 *0001V,01/08/70 14:39:56.900,1026.625084
3522534 *0001V,01/08/70 14:39:57.000,1026.620749
3522628 *0001V,01/08/70 14:39:57.100,1026.622370
3522737 *0001V,01/08/70 14:39:57.200,1026.622468
3522831 *0001V,01/08/70 14:39:57.300,1026.624465
3522924 *0001V,01/08/70 14:39:57.400,1026.627368
3523033 *0001V,01/08/70 14:39:57.500,1026.625298
3523127 *0001V,01/08/70 14:39:57.600,1026.627855
3523236 *0001V,01/08/70 14:39:57.700,1026.630491
3523330 *0001V,01/08/70 14:39:57.800,1026.627752
3523439 *0001V,01/08/70 14:39:57.900,1026.624322
3523533 *0001V,01/08/70 14:39:58.000,1026.624055
3523626 *0001V,01/08/70 14:39:58.100,1026.626519
3523735 *0001V,01/08/70 14:39:58.200,1026.625932
3523829 *0001V,01/08/70 14:39:58.300,1026.624601
3523938 *0001V,01/08/70 14:39:58.400,1026.624433
3524032 *0001V,01/08/70 14:39:58.500,1026.624196
3524125 *0001V,01/08/70 14:39:58.600,1026.624669
3524235 *0001V,01/08/70 14:39:58.700,1026.623007
3524328 *0001V,01/08/70 14:39:58.800,1026.623833
3524437 *0001V,01/08/70 14:39:58.900,1026.625911
3524531 *0001V,01/08/70 14:39:59.000,1026.623108
3524625 *0001V,01/08/70 14:39:59.100,1026.624747
3524734 *0001V,01/08/70 14:39:59.200,1026.624518
3524827 *0001V,01/08/70 14:39:59.300,1026.623455
3524937 *0001V,01/08/70 14:39:59.400,1026.624685
3525030 *0001V,01/08/70 14:39:59.500,1026.621800
3525124 *0001V,01/08/70 14:39:59.600,1026.621420
3525233 *0001V,01/08/70 14:39:59.700,1026.623098
3525327 *0001V,01/08/70 14:39:59.800,1026.620792
3525436 *0001V,01/08/70 14:39:59.900,1026.617886
3525529 *0001V,01/08/70 14:40:00.000,1026.618696
3525639 *0001V,01/08/70 14:40:00.100,1026.618124
3525732 *0001V,01/08/70 14:40:00.200,1026.617280
3525826 *0001V,01/08/70 14:40:00.300,1026.619303
3525935 *0001V,01/08/70 14:40:00.400,1026.618387
3526029 *0001V,01/08/70 14:40:00.500,1026.616970
3526138 *0001V,01/08/70 14:40:00.600,1026.614839
3526231 *0001V,01/08/70 14:40:00.700,1026.614335
3526325 *0001V,01/08/70 14:40:00.800,1026.613163
3526434 *0001V,01/08/70 14:40:00.900,1026.618586
3526528 *0001V,01/08/70 14:40:01.000,1026.619002
3526637 *0001V,01/08/70 14:40:01.100,1026.621769
3526731 *0001V,01/08/70 14:40:01.200,1026.623726
3526824 *0001V,01/08/70 14:40:01.300,1026.624416
3526933 *0001V,01/08/70 14:40:01.400,1026.623882
3527027 *0001V,01/08/70 14:40:01.500,1026.621711
3527136 *0001V,01/08/70 14:40:01.600,1026.621203
3527230 *0001V,01/08/70 14:40:01.700,1026.621198
3527339 *0001V,01/08/70 14:40:01.800,1026.623066
3527433 *0001V,01/08/70 14:40:01.900,1026.620564
3527526 *0001V,01/08/70 14:40:02.000,1026.620263
3527635 *0001V,01/08/70 14:40:02.100,1026.620856
3527729 *0001V,01/08/70 14:40:02.200,1026.623002
3527838 *0001V,01/08/70 14:40:02.300,1026.622065
3527932 *0001V,01/08/70 14:40:02.400,1026.618446
3528025 *0001V,01/08/70 14:40:02.500,1026.617138
3528135 *0001V,01/08/70 14:40:02.600,1026.615636
3528228 *0001V,01/08/70 14:40:02.700,1026.617180
3528337 *0001V,01/08/70 14:40:02.800,1026.619174
3528431 *0001V,01/08/70 14:40:02.900,1026.618944
3528525 *0001V,01/08/70 14:40:03.000,1026.618611
3528634 *0001V,01/08/70 14:40:03.100,1026.621786
3528727 *0001V,01/08/70 14:40:03.200,1026.620404
3528837 *0001V,01/08/70 14:40:03.300,1026.623955
3528930 *0001V,01/08/70 14:40:03.400,1026.622481
3529039 *0001V,01/08/70 14:40:03.500,1026.622653
3529133 *0001V,01/08/70 14:40:03.600,1026.621261
3529227 *0001V,01/08/70 14:40:03.700,1026.621717
3529336 *0001V,01/08/70 14:40:03.800,1026.626380
3529429 *0001V,01/08/70 14:40:03.900,1026.626636
3529539 *0001V,01/08/70 14:40:04.000,1026.624978
3529632 *0001V,01/08/70 14:40:04.100,1026.622946
3529726 *0001V,01/08/70 14:40:04.200,1026.622616
3529835 *0001V,01/08/70 14:40:04.300,1026.624202
3529929 *0001V,01/08/70 14:40:04.400,1026.622760
3530038 *0001V,01/08/70 14:40:04.500,1026.621777
3530131 *0001V,01/08/70 14:40:04.600,1026.626512
3530225 *0001V,01/08/70 14:40:04.700,1026.620325
3530334 *0001V,01/08/70 14:40:04.800,1026.619041
3530428 *0001V,01/08/70 14:40:04.900,1026.618495
3530537 *0001V,01/08/70 14:40:05.000,1026.621413
3530631 *0001V,01/08/70 14:40:05.100,1026.620196
3530724 *0001V,01/08/70 14:40:05.200,1026.621599
3530833 *0001V,01/08/70 14:40:05.300,1026.620071
3530927 *0001V,01/08/70 14:40:05.400,1026.619340
3531036 *0001V,01/08/70 14:40:05.500,1026.619976
3531130 *0001V,01/08/70 14:40:05.600,1026.623235
3531239 *0001V,01/08/70 14:40:05.700,1026.621847
3531333 *0001V,01/08/70 14:40:05.800,1026.620951
3531426 *0001V,01/08/70 14:40:05.900,1026.617479
3531535 *0001V,01/08/70 14:40:06.000,1026.614504
3531629 *0001V,01/08/70 14:40:06.100,1026.619345
3531738 *0001V,01/08/70 14:40:06.200,1026.617701
3531832 *0001V,01/08/70 14:40:06.300,1026.617094
3531925 *0001V,01/08/70 14:40:06.400,1026.615820
3532035 *0001V,01/08/70 14:40:06.500,1026.615914
3532128 *0001V,01/08/70 14:40:06.600,1026.617338
3532237 *0001V,01/08/70 14:40:06.700,1026.620962
3532331 *0001V,01/08/70 14:40:06.800,1026.621485
3532425 *0001V,01/08/70 14:40:06.900,1026.621224
3532534 *0001V,01/08/70 14:40:07.000,1026.616383
3532627 *0001V,01/08/70 14:40:07.100,1026.620025
3532737 *0001V,01/08/70 14:40:07.200,1026.618380
3532830 *0001V,01/08/70 14:40:07.300,1026.613367
3532939 *0001V,01/08/70 14:40:07.400,1026.614932
3533033 *0001V,01/08/70 14:40:07.500,1026.616129
3533127 *0001V,01/08/70 14:40:07.600,1026.615698
3533236 *0001V,01/08/70 14:40:07.700,1026.616164
3533329 *0001V,01/08/70 14:40:07.800,1026.618680
3533439 *0001V,01/08/70 14:40:07.900,1026.619867
3533532 *0001V,01/08/70 14:40:08.000,1026.620836
3533626 *0001V,01/08/70 14:40:08.100,1026.620329
3533735 *0001V,01/08/70 14:40:08.200,1026.622414
3533829 *0001V,01/08/70 14:40:08.300,1026.623149
3533938 *0001V,01/08/70 14:40:08.400,1026.619957
3534031 *0001V,01/08/70 14:40:08.500,1026.618151
3534125 *0001V,01/08/70 14:40:08.600,1026.615775
3534234 *0001V,01/08/70 14:40:08.700,1026.612988
3534328 *0001V,01/08/70 14:40:08.800,1026.613040
3534437 *0001V,01/08/70 14:40:08.900,1026.613530
3534531 *0001V,01/08/70 14:40:09.000,1026.613818
3534624 *0001V,01/08/70 14:40:09.100,1026.613990
3534733 *0001V,01/08/70 14:40:09.200,1026.614996
3534827 *0001V,01/08/70 14:40:09.300,1026.617444
3534936 *0001V,01/08/70 14:40:09.400,1026.617742
3535030 *0001V,01/08/70 14:40:09.500,1026.616344
3535139 *0001V,01/08/70 14:40:09.600,1026.613970
3535233 *0001V,01/08/70 14:40:09.700,1026.615929
3535326 *0001V,01/08/70 14:40:09.800,1026.614758
3535435 *0001V,01/08/70 14:40:09.900,1026.614525
3535529 *0001V,01/08/70 14:40:10.000,1026.615623
3535638 *0001V,01/08/70 14:40:10.100,1026.613242
3535732 *0001V,01/08/70 14:40:10.200,1026.618004
3535825 *0001V,01/08/70 14:40:10.300,1026.618438
3535935 *0001V,01/08/70 14:40:10.400,1026.620176
3536028 *0001V,01/08/70 14:40:10.500,1026.620248
3536137 *0001V,01/08/70 14:40:10.600,1026.621483
3536231 *0001V,01/08/70 14:40:10.700,1026.619259
3536325 *0001V,01/08/70 14:40:10.800,1026.619742
3536434 *0001V,01/08/70 14:40:10.900,1026.624824
3536527 *0001V,01/08/70 14:40:11.000,1026.626427
3536637 *0001V,01/08/70 14:40:11.100,1026.622558
3536730 *0001V,01/08/70 14:40:11.200,1026.622277
3536824 *0001V,01/08/70 14:40:11.300,1026.620867
3536933 *0001V,01/08/70 14:40:11.400,1026.620103
3537027 *0001V,01/08/70 14:40:11.500,1026.622054
3537136 *0001V,01/08/70 14:40:11.600,1026.621196
3537229 *0001V,01/08/70 14:40:11.700,1026.620687
3537339 *0001V,01/08/70 14:40:11.800,1026.623229
3537432 *0001V,01/08/70 14:40:11.900,1026.621290
3537526 *0001V,01/08/70 14:40:12.000,1026.618358
3537635 *0001V,01/08/70 14:40:12.100,1026.619979
3537729 *0001V,01/08/70 14:40:12.200,1026.621404
3537838 *0001V,01/08/70 14:40:12.300,1026.620414
3537931 *0001V,01/08/70 14:40:12.400,1026.619879
3538025 *0001V,01/08/70 14:40:12.500,1026.620744
3538134 *0001V,01/08/70 14:40:12.600,1026.620427
3538228 *0001V,01/08/70 14:40:12.700,1026.621751
3538337 *0001V,01/08/70 14:40:12.800,1026.621435
3538431 *0001V,01/08/70 14:40:12.900,1026.621830
3538524 *0001V,01/08/70 14:40:13.000,1026.620266
3538633 *0001V,01/08/70 14:40:13.100,1026.620378
3538727 *0001V,01/08/70 14:40:13.200,1026.620375
3538836 *0001V,01/08/70 14:40:13.300,1026.619677
3538930 *0001V,01/08/70 14:40:13.400,1026.618328
3539039 *0001V,01/08/70 14:40:13.500,1026.617761
3539133 *0001V,01/08/70 14:40:13.600,1026.617552
3539226 *0001V,01/08/70 14:40:13.700,1026.618134
3539335 *0001V,01/08/70 14:40:13.800,1026.617469
3539429 *0001V,01/08/70 14:40:13.900,1026.617064
3539538 *0001V,01/08/70 14:40:14.000,1026.618085
3539632 *0001V,01/08/70 14:40:14.100,1026.618751
3539725 *0001V,01/08/70 14:40:14.200,1026.617792
3539835 *0001V,01/08/70 14:40:14.300,1026.616053
3539928 *0001V,01/08/70 14:40:14.400,1026.619570
3540037 *0001V,01/08/70 14:40:14.500,1026.620088
3540131 *0001V,01/08/70 14:40:14.600,1026.622358
3540225 *0001V,01/08/70 14:40:14.700,1026.621893
3540334 *0001V,01/08/70 14:40:14.800,1026.619678
3540427 *0001V,01/08/70 14:40:14.900,1026.620399
3540537 *0001V,01/08/70 14:40:15.000,1026.618087
3540630 *0001V,01/08/70 14:40:15.100,1026.617874
3540739 *0001V,01/08/70 14:40:15.200,1026.617383
3540833 *0001V,01/08/70 14:40:15.300,1026.610408
3540927 *0001V,01/08/70 14:40:15.400,1026.613286
3541036 *0001V,01/08/70 14:40:15.500,1026.614793
3541129 *0001V,01/08/70 14:40:15.600,1026.614471
3541239 *0001V,01/08/70 14:40:15.700,1026.612909
3541332 *0001V,01/08/70 14:40:15.800,1026.611875
3541426 *0001V,01/08/70 14:40:15.900,1026.612966
3541535 *0001V,01/08/70 14:40:16.000,1026.613959
3541629 *0001V,01/08/70 14:40:16.100,1026.614988
3541738 *0001V,01/08/70 14:40:16.200,1026.613040
3541831 *0001V,01/08/70 14:40:16.300,1026.612369
3541925 *0001V,01/08/70 14:40:16.400,1026.612821
3542034 *0001V,01/08/70 14:40:16.500,1026.611795
3542128 *0001V,01/08/70 14:40:16.600,1026.612475
3542237 *0001V,01/08/70 14:40:16.700,1026.616857
3542331 *0001V,01/08/70 14:40:16.800,1026.616017
3542424 *0001V,01/08/70 14:40:16.900,1026.614022
3542533 *0001V,01/08/70 14:40:17.000,1026.613765
3542627 *0001V,01/08/70 14:40:17.100,1026.615229
3542736 *0001V,01/08/70 14:40:17.200,1026.616669
3542830 *0001V,01/08/70 14:40:17.300,1026.618310
3542939 *0001V,01/08/70 14:40:17.400,1026.618852
3543033 *0001V,01/08/70 14:40:17.500,1026.617330
3543126 *0001V,01/08/70 14:40:17.600,1026.617703
3543235 *0001V,01/08/70 14:40:17.700,1026.618179
3543329 *0001V,01/08/70 14:40:17.800,1026.617858
3543438 *0001V,01/08/70 14:40:17.900,1026.617551
3543532 *0001V,01/08/70 14:40:18.000,1026.618360
3543625 *0001V,01/08/70 14:40:18.100,1026.617221
3543735 *0001V,01/08/70 14:40:18.200,1026.616812
3543828 *0001V,01/08/70 14:40:18.300,1026.616970
3543937 *0001V,01/08/70 14:40:18.400,1026.616215
3544031 *0001V,01/08/70 14:40:18.500,1026.619991
3544125 *0001V,01/08/70 14:40:18.600,1026.622160
3544234 *0001V,01/08/70 14:40:18.700,1026.621255
3544327 *0001V,01/08/70 14:40:18.800,1026.621023
3544437 *0001V,01/08/70 14:40:18.900,1026.618759
3544530 *0001V,01/08/70 14:40:19.000,1026.618137
3544624 *0001V,01/08/70 14:40:19.100,1026.619342
3544733 *0001V,01/08/70 14:40:19.200,1026.621082
3544827 *0001V,01/08/70 14:40:19.300,1026.622319
3544936 *0001V,01/08/70 14:40:19.400,1026.621799
3545029 *0001V,01/08/70 14:40:19.500,1026.623947
3545139 *0001V,01/08/70 14:40:19.600,1026.619648
3545232 *0001V,01/08/70 14:40:19.700,1026.618827
3545326 *0001V,01/08/70 14:40:19.800,1026.617577
3545435 *0001V,01/08/70 14:40:19.900,1026.617657
3545529 *0001V,01/08/70 14:40:20.000,1026.619548
3545638 *0001V,01/08/70 14:40:20.100,1026.618163
3545731 *0001V,01/08/70 14:40:20.200,1026.619014
3545825 *0001V,01/08/70 14:40:20.300,1026.618687
3545934 *0001V,01/08/70 14:40:20.400,1026.619462
3546028 *0001V,01/08/70 14:40:20.500,1026.618363
3546137 *0001V,01/08/70 14:40:20.600,1026.616691
3546231 *0001V,01/08/70 14:40:20.700,1026.617565
3546324 *0001V,01/08/70 14:40:20.800,1026.618384
3546433 *0001V,01/08/70 14:40:20.900,1026.616582
3546527 *0001V,01/08/70 14:40:21.000,1026.616011
3546636 *0001V,01/08/70 14:40:21.100,1026.621348
3546730 *0001V,01/08/70 14:40:21.200,1026.619624
3546839 *0001V,01/08/70 14:40:21.300,1026.619079
3546933 *0001V,01/08/70 14:40:21.400,1026.619472
3547026 *0001V,01/08/70 14:40:21.500,1026.621999
3547136 *0001V,01/08/70 14:40:21.600,1026.622098
3547229 *0001V,01/08/70 14:40:21.700,1026.621800
3547338 *0001V,01/08/70 14:40:21.800,1026.621864
3547432 *0001V,01/08/70 14:40:21.900,1026.620604
3547526 *0001V,01/08/70 14:40:22.000,1026.625304
3547635 *0001V,01/08/70 14:40:22.100,1026.624272
3547728 *0001V,01/08/70 14:40:22.200,1026.619747
3547838 *0001V,01/08/70 14:40:22.300,1026.614772
3547931 *0001V,01/08/70 14:40:22.400,1026.613698
3548025 *0001V,01/08/70 14:40:22.500,1026.616521
3548134 *0001V,01/08/70 14:40:22.600,1026.615499
3548228 *0001V,01/08/70 14:40:22.700,1026.615887
3548337 *0001V,01/08/70 14:40:22.800,1026.615432
3548430 *0001V,01/08/70 14:40:22.900,1026.614756
3548524 *0001V,01/08/70 14:40:23.000,1026.614965
3548633 *0001V,01/08/70 14:40:23.100,1026.614528
3548727 *0001V,01/08/70 14:40:23.200,1026.620043
3548836 *0001V,01/08/70 14:40:23.300,1026.614176
3548930 *0001V,01/08/70 14:40:23.400,1026.612489
3549039 *0001V,01/08/70 14:40:23.500,1026.613953
3549132 *0001V,01/08/70 14:40:23.600,1026.610784
3549226 *0001V,01/08/70 14:40:23.700,1026.609036
3549335 *0001V,01/08/70 14:40:23.800,1026.609833
3549429 *0001V,01/08/70 14:40:23.900,1026.609453
3549538 *0001V,01/08/70 14:40:24.000,1026.606658
3549632 *0001V,01/08/70 14:40:24.100,1026.605898
3549725 *0001V,01/08/70 14:40:24.200,1026.605545
3549834 *0001V,01/08/70 14:40:24.300,1026.606177
3549928 *0001V,01/08/70 14:40:24.400,1026.611074
3550037 *0001V,01/08/70 14:40:24.500,1026.612249
3550131 *0001V,01/08/70 14:40:24.600,1026.614942
3550224 *0001V,01/08/70 14:40:24.700,1026.615326
3550334 *0001V,01/08/70 14:40:24.800,1026.612836
3550427 *0001V,01/08/70 14:40:24.900,1026.610980
3550536 *0001V,01/08/70 14:40:25.000,1026.612202
3550630 *0001V,01/08/70 14:40:25.100,1026.616626
3550739 *0001V,01/08/70 14:40:25.200,1026.620256
3550833 *0001V,01/08/70 14:40:25.300,1026.619091
3550926 *0001V,01/08/70 14:40:25.400,1026.621190
3551036 *0001V,01/08/70 14:40:25.500,1026.625391
3551129 *0001V,01/08/70 14:40:25.600,1026.625839
3551238 *0001V,01/08/70 14:40:25.700,1026.622538
3551332 *0001V,01/08/70 14:40:25.800,1026.622359
3551426 *0001V,01/08/70 14:40:25.900,1026.621044
3551535 *0001V,01/08/70 14:40:26.000,1026.621036
3551628 *0001V,01/08/70 14:40:26.100,1026.620344
3551738 *0001V,01/08/70 14:40:26.200,1026.619915
3551831 *0001V,01/08/70 14:40:26.300,1026.621115
3551925 *0001V,01/08/70 14:40:26.400,1026.619858
3552034 *0001V,01/08/70 14:40:26.500,1026.618356
3552128 *0001V,01/08/70 14:40:26.600,1026.620565
3552237 *0001V,01/08/70 14:40:26.700,1026.621344
3552330 *0001V,01/08/70 14:40:26.800,1026.618885
3552424 *0001V,01/08/70 14:40:26.900,1026.616943
3552533 *0001V,01/08/70 14:40:27.000,1026.617332
3552627 *0001V,01/08/70 14:40:27.100,1026.617643
3552736 *0001V,01/08/70 14:40:27.200,1026.617609
3552830 *0001V,01/08/70 14:40:27.300,1026.618594
3552939 *0001V,01/08/70 14:40:27.400,1026.617795
3553032 *0001V,01/08/70 14:40:27.500,1026.617782
3553126 *0001V,01/08/70 14:40:27.600,1026.617774
3553235 *0001V,01/08/70 14:40:27.700,1026.618167
3553329 *0001V,01/08/70 14:40:27.800,1026.616013
3553438 *0001V,01/08/70 14:40:27.900,1026.614304
3553532 *0001V,01/08/70 14:40:28.000,1026.613656
3553625 *0001V,01/08/70 14:40:28.100,1026.613923
3553734 *0001V,01/08/70 14:40:28.200,1026.613234
3553828 *0001V,01/08/70 14:40:28.300,1026.613407
3553937 *0001V,01/08/70 14:40:28.400,1026.615001
3554031 *0001V,01/08/70 14:40:28.500,1026.613981
3554124 *0001V,01/08/70 14:40:28.600,1026.613472
3554234 *0001V,01/08/70 14:40:28.700,1026.615180
3554327 *0001V,01/08/70 14:40:28.800,1026.614842
3554436 *0001V,01/08/70 14:40:28.900,1026.615417
3554530 *0001V,01/08/70 14:40:29.000,1026.617762
3554639 *0001V,01/08/70 14:40:29.100,1026.618693
3554733 *0001V,01/08/70 14:40:29.200,1026.615318
3554826 *0001V,01/08/70 14:40:29.300,1026.614597
3554936 *0001V,01/08/70 14:40:29.400,1026.612279
3555029 *0001V,01/08/70 14:40:29.500,1026.614331
3555138 *0001V,01/08/70 14:40:29.600,1026.612954
3555232 *0001V,01/08/70 14:40:29.700,1026.614215
3555326 *0001V,01/08/70 14:40:29.800,1026.614150
3555435 *0001V,01/08/70 14:40:29.900,1026.614118
3555528 *0001V,01/08/70 14:40:30.000,1026.612149
3555638 *0001V,01/08/70 14:40:30.100,1026.611757
3555731 *0001V,01/08/70 14:40:30.200,1026.613877
3555825 *0001V,01/08/70 14:40:30.300,1026.615636
3555934 *0001V,01/08/70 14:40:30.400,1026.613920
3556028 *0001V,01/08/70 14:40:30.500,1026.612447
3556137 *0001V,01/08/70 14:40:30.600,1026.613551
3556230 *0001V,01/08/70 14:40:30.700,1026.617268
3556324 *0001V,01/08/70 14:40:30.800,1026.615908
3556433 *0001V,01/08/70 14:40:30.900,1026.613106
3556527 *0001V,01/08/70 14:40:31.000,1026.610637
3556636 *0001V,01/08/70 14:40:31.100,1026.607489
3556730 *0001V,01/08/70 14:40:31.200,1026.607602
3556839 *0001V,01/08/70 14:40:31.300,1026.610265
3556932 *0001V,01/08/70 14:40:31.400,1026.609785
3557026 *0001V,01/08/70 14:40:31.500,1026.609214
3557135 *0001V,01/08/70 14:40:31.600,1026.608936
3557229 *0001V,01/08/70 14:40:31.700,1026.610424
3557338 *0001V,01/08/70 14:40:31.800,1026.613311
3557432 *0001V,01/08/70 14:40:31.900,1026.613199
3557525 *0001V,01/08/70 14:40:32.000,1026.611045
3557634 *0001V,01/08/70 14:40:32.100,1026.607625
3557728 *0001V,01/08/70 14:40:32.200,1026.612318
3557837 *0001V,01/08/70 14:40:32.300,1026.614771
3557931 *0001V,01/08/70 14:40:32.400,1026.610655
3558024 *0001V,01/08/70 14:40:32.500,1026.606722
3558134 *0001V,01/08/70 14:40:32.600,1026.606030
3558227 *0001V,01/08/70 14:40:32.700,1026.605666
3558336 *0001V,01/08/70 14:40:32.800,1026.604312
3558430 *0001V,01/08/70 14:40:32.900,1026.604439
3558539 *0001V,01/08/70 14:40:33.000,1026.607423
3558633 *0001V,01/08/70 14:40:33.100,1026.607877
3558726 *0001V,01/08/70 14:40:33.200,1026.604257
3558836 *0001V,01/08/70 14:40:33.300,1026.604529
3558929 *0001V,01/08/70 14:40:33.400,1026.605492
3559038 *0001V,01/08/70 14:40:33.500,1026.608775
3559132 *0001V,01/08/70 14:40:33.600,1026.613579
3559226 *0001V,01/08/70 14:40:33.700,1026.614439
3559335 *0001V,01/08/70 14:40:33.800,1026.612699
3559428 *0001V,01/08/70 14:40:33.900,1026.611054
3559538 *0001V,01/08/70 14:40:34.000,1026.612250
3559631 *0001V,01/08/70 14:40:34.100,1026.612715
3559725 *0001V,01/08/70 14:40:34.200,1026.614299
3559834 *0001V,01/08/70 14:40:34.300,1026.616463
3559928 *0001V,01/08/70 14:40:34.400,1026.616217
3600037 *0001V,01/08/70 14:40:34.500,1026.616408
3600130 *0001V,01/08/70 14:40:34.600,1026.617084
3600224 *0001V,01/08/70 14:40:34.700,1026.616865
3600333 *0001V,01/08/70 14:40:34.800,1026.618498
3600427 *0001V,01/08/70 14:40:34.900,1026.619736
3600536 *0001V,01/08/70 14:40:35.000,1026.618831
3600630 *0001V,01/08/70 14:40:35.100,1026.621311
3600739 *0001V,01/08/70 14:40:35.200,1026.624217
3600832 *0001V,01/08/70 14:40:35.300,1026.623297
3600926 *0001V,01/08/70 14:40:35.400,1026.622298
3601035 *0001V,01/08/70 14:40:35.500,1026.620199
3601129 *0001V,01/08/70 14:40:35.600,1026.620805
3601238 *0001V,01/08/70 14:40:35.700,1026.616576
3601332 *0001V,01/08/70 14:40:35.800,1026.614345
3601425 *0001V,01/08/70 14:40:35.900,1026.613476
3601534 *0001V,01/08/70 14:40:36.000,1026.615225
3601628 *0001V,01/08/70 14:40:36.100,1026.616901
3601737 *0001V,01/08/70 14:40:36.200,1026.614281
3601831 *0001V,01/08/70 14:40:36.300,1026.620196
3601924 *0001V,01/08/70 14:40:36.400,1026.625255
3602034 *0001V,01/08/70 14:40:36.500,1026.625305
3602127 *0001V,01/08/70 14:40:36.600,1026.623054
3602236 *0001V,01/08/70 14:40:36.700,1026.627292
3602330 *0001V,01/08/70 14:40:36.800,1026.625445
3602439 *0001V,01/08/70 14:40:36.900,1026.629902
3602533 *0001V,01/08/70 14:40:37.000,1026.632927
3602626 *0001V,01/08/70 14:40:37.100,1026.631201
3602736 *0001V,01/08/70 14:40:37.200,1026.627409
3602829 *0001V,01/08/70 14:40:37.300,1026.625783
3602938 *0001V,01/08/70 14:40:37.400,1026.619929
3603032 *0001V,01/08/70 14:40:37.500,1026.619118
3603126 *0001V,01/08/70 14:40:37.600,1026.622349
3603235 *0001V,01/08/70 14:40:37.700,1026.622774
3603328 *0001V,01/08/70 14:40:37.800,1026.622758
3603438 *0001V,01/08/70 14:40:37.900,1026.621897
3603531 *0001V,01/08/70 14:40:38.000,1026.619677
3603625 *0001V,01/08/70 14:40:38.100,1026.618844
3603734 *0001V,01/08/70 14:40:38.200,1026.622603
3603828 *0001V,01/08/70 14:40:38.300,1026.620054
3603937 *0001V,01/08/70 14:40:38.400,1026.627334
3604030 *0001V,01/08/70 14:40:38.500,1026.629596
3604124 *0001V,01/08/70 14:40:38.600,1026.632729
3604233 *0001V,01/08/70 14:40:38.700,1026.637313
3604327 *0001V,01/08/70 14:40:38.800,1026.635147
3604436 *0001V,01/08/70 14:40:38.900,1026.637402
3604530 *0001V,01/08/70 14:40:39.000,1026.652839
3604639 *0001V,01/08/70 14:40:39.100,1026.642923
3604732 *0001V,01/08/70 14:40:39.200,1026.634411
3604826 *0001V,01/08/70 14:40:39.300,1026.626659
3604935 *0001V,01/08/70 14:40:39.400,1026.629432
3605029 *0001V,01/08/70 14:40:39.500,1026.627659
3605138 *0001V,01/08/70 14:40:39.600,1026.628059
3605232 *0001V,01/08/70 14:40:39.700,1026.631082
3605325 *0001V,01/08/70 14:40:39.800,1026.630128
3605434 *0001V,01/08/70 14:40:39.900,1026.630273
3605528 *0001V,01/08/70 14:40:40.000,1026.630494
3605637 *0001V,01/08/70 14:40:40.100,1026.630366
3605731 *0001V,01/08/70 14:40:40.200,1026.631418
3605824 *0001V,01/08/70 14:40:40.300,1026.630859
3605934 *0001V,01/08/70 14:40:40.400,1026.630882
3606027 *0001V,01/08/70 14:40:40.500,1026.630196
3606136 *0001V,01/08/70 14:40:40.600,1026.630633
3606230 *0001V,01/08/70 14:40:40.700,1026.634466
3606339 *0001V,01/08/70 14:40:40.800,1026.636361
3606433 *0001V,01/08/70 14:40:40.900,1026.636659
3606526 *0001V,01/08/70 14:40:41.000,1026.633687
3606636 *0001V,01/08/70 14:40:41.100,1026.631983
3606729 *0001V,01/08/70 14:40:41.200,1026.631760
3606838 *0001V,01/08/70 14:40:41.300,1026.632089
3606932 *0001V,01/08/70 14:40:41.400,1026.630652
3607026 *0001V,01/08/70 14:40:41.500,1026.632701
3607135 *0001V,01/08/70 14:40:41.600,1026.634088
3607228 *0001V,01/08/70 14:40:41.700,1026.635863
3607338 *0001V,01/08/70 14:40:41.800,1026.635454
3607431 *0001V,01/08/70 14:40:41.900,1026.634182
3607525 *0001V,01/08/70 14:40:42.000,1026.632875
3607634 *0001V,01/08/70 14:40:42.100,1026.632724
3607728 *0001V,01/08/70 14:40:42.200,1026.631258
3607837 *0001V,01/08/70 14:40:42.300,1026.630934
3607930 *0001V,01/08/70 14:40:42.400,1026.630836
3608024 *0001V,01/08/70 14:40:42.500,1026.630088
3608133 *0001V,01/08/70 14:40:42.600,1026.630879
3608227 *0001V,01/08/70 14:40:42.700,1026.630370
3608336 *0001V,01/08/70 14:40:42.800,1026.629065
3608430 *0001V,01/08/70 14:40:42.900,1026.628220
3608539 *0001V,01/08/70 14:40:43.000,1026.624842
3608632 *0001V,01/08/70 14:40:43.100,1026.623572
3608726 *0001V,01/08/70 14:40:43.200,1026.625634
3608835 *0001V,01/08/70 14:40:43.300,1026.623400
3608929 *0001V,01/08/70 14:40:43.400,1026.622478
3609038 *0001V,01/08/70 14:40:43.500,1026.626267
3609132 *0001V,01/08/70 14:40:43.600,1026.625601
3609225 *0001V,01/08/70 14:40:43.700,1026.627075
3609334 *0001V,01/08/70 14:40:43.800,1026.628419
3609428 *0001V,01/08/70 14:40:43.900,1026.627671
3609537 *0001V,01/08/70 14:40:44.000,1026.632594
3609631 *0001V,01/08/70 14:40:44.100,1026.638781
3609724 *0001V,01/08/70 14:40:44.200,1026.637640
3609834 *0001V,01/08/70 14:40:44.300,1026.635079
3609927 *0001V,01/08/70 14:40:44.400,1026.632574
3610036 *0001V,01/08/70 14:40:44.500,1026.634281
3610130 *0001V,01/08/70 14:40:44.600,1026.633706
3610239 *0001V,01/08/70 14:40:44.700,1026.636083
3610333 *0001V,01/08/70 14:40:44.800,1026.634860
3610426 *0001V,01/08/70 14:40:44.900,1026.635237
3610536 *0001V,01/08/70 14:40:45.000,1026.634211
3610629 *0001V,01/08/70 14:40:45.100,1026.633970
3610738 *0001V,01/08/70 14:40:45.200,1026.636152
3610832 *0001V,01/08/70 14:40:45.300,1026.635502
3610926 *0001V,01/08/70 14:40:45.400,1026.633013
3611035 *0001V,01/08/70 14:40:45.500,1026.630111
3611128 *0001V,01/08/70 14:40:45.600,1026.631255
3611238 *0001V,01/08/70 14:40:45.700,1026.631112
3611331 *0001V,01/08/70 14:40:45.800,1026.634469
3611425 *0001V,01/08/70 14:40:45.900,1026.634301
3611534 *0001V,01/08/70 14:40:46.000,1026.634449
3611628 *0001V,01/08/70 14:40:46.100,1026.631775
3611737 *0001V,01/08/70 14:40:46.200,1026.632728
3611830 *0001V,01/08/70 14:40:46.300,1026.632077
3611924 *0001V,01/08/70 14:40:46.400,1026.631038
3612033 *0001V,01/08/70 14:40:46.500,1026.631610
3612127 *0001V,01/08/70 14:40:46.600,1026.636356
3612236 *0001V,01/08/70 14:40:46.700,1026.636179
3612330 *0001V,01/08/70 14:40:46.800,1026.635331
3612439 *0001V,01/08/70 14:40:46.900,1026.633373
3612532 *0001V,01/08/70 14:40:47.000,1026.634754
3612626 *0001V,01/08/70 14:40:47.100,1026.635665
3612735 *0001V,01/08/70 14:40:47.200,1026.639780
3612829 *0001V,01/08/70 14:40:47.300,1026.642341
3612938 *0001V,01/08/70 14:40:47.400,1026.639773
3613032 *0001V,01/08/70 14:40:47.500,1026.637576
3613125 *0001V,01/08/70 14:40:47.600,1026.637977
3613234 *0001V,01/08/70 14:40:47.700,1026.637912
3613328 *0001V,01/08/70 14:40:47.800,1026.637682
3613437 *0001V,01/08/70 14:40:47.900,1026.640801
3613531 *0001V,01/08/70 14:40:48.000,1026.637360
3613624 *0001V,01/08/70 14:40:48.100,1026.637191
3613734 *0001V,01/08/70 14:40:48.200,1026.638269
3613827 *0001V,01/08/70 14:40:48.300,1026.637781
3613936 *0001V,01/08/70 14:40:48.400,1026.636835
3614030 *0001V,01/08/70 14:40:48.500,1026.636952
3614139 *0001V,01/08/70 14:40:48.600,1026.636435
3614233 *0001V,01/08/70 14:40:48.700,1026.636086
3614326 *0001V,01/08/70 14:40:48.800,1026.635287
3614436 *0001V,01/08/70 14:40:48.900,1026.635157
3614529 *0001V,01/08/70 14:40:49.000,1026.632803
3614638 *0001V,01/08/70 14:40:49.100,1026.633008
3614732 *0001V,01/08/70 14:40:49.200,1026.629679
3614826 *0001V,01/08/70 14:40:49.300,1026.627784
3614935 *0001V,01/08/70 14:40:49.400,1026.625091
3615028 *0001V,01/08/70 14:40:49.500,1026.627403
3615138 *0001V,01/08/70 14:40:49.600,1026.628390
3615231 *0001V,01/08/70 14:40:49.700,1026.627215
3615325 *0001V,01/08/70 14:40:49.800,1026.626440
3615434 *0001V,01/08/70 14:40:49.900,1026.626851
3615528 *0001V,01/08/70 14:40:50.000,1026.628995
3615637 *0001V,01/08/70 14:40:50.100,1026.633486
3615730 *0001V,01/08/70 14:40:50.200,1026.634014
3615840 *0001V,01/08/70 14:40:50.300,1026.632912
3615933 *0001V,01/08/70 14:40:50.400,1026.630366
3616027 *0001V,01/08/70 14:40:50.500,1026.631082
3616136 *0001V,01/08/70 14:40:50.600,1026.634330
3616230 *0001V,01/08/70 14:40:50.700,1026.637674
3616339 *0001V,01/08/70 14:40:50.800,1026.646422
3616432 *0001V,01/08/70 14:40:50.900,1026.642990
3616526 *0001V,01/08/70 14:40:51.000,1026.642107
3616635 *0001V,01/08/70 14:40:51.100,1026.631926
3616729 *0001V,01/08/70 14:40:51.200,1026.636408
3616838 *0001V,01/08/70 14:40:51.300,1026.636157
3616932 *0001V,01/08/70 14:40:51.400,1026.631039
3617025 *0001V,01/08/70 14:40:51.500,1026.628413
3617134 *0001V,01/08/70 14:40:51.600,1026.628304
3617228 *0001V,01/08/70 14:40:51.700,1026.627946
3617337 *0001V,01/08/70 14:40:51.800,1026.632320
3617431 *0001V,01/08/70 14:40:51.900,1026.638886
3617524 *0001V,01/08/70 14:40:52.000,1026.638755
3617634 *0001V,01/08/70 14:40:52.100,1026.638088
3617727 *0001V,01/08/70 14:40:52.200,1026.641823
3617836 *0001V,01/08/70 14:40:52.300,1026.640389
3617930 *0001V,01/08/70 14:40:52.400,1026.627801
3618039 *0001V,01/08/70 14:40:52.500,1026.620872
3618133 *0001V,01/08/70 14:40:52.600,1026.621940
3618226 *0001V,01/08/70 14:40:52.700,1026.628311
3618336 *0001V,01/08/70 14:40:52.800,1026.637372
3618429 *0001V,01/08/70 14:40:52.900,1026.642047
3618538 *0001V,01/08/70 14:40:53.000,1026.647046
3618632 *0001V,01/08/70 14:40:53.100,1026.643149
3618726 *0001V,01/08/70 14:40:53.200,1026.645138
3618835 *0001V,01/08/70 14:40:53.300,1026.644239
3618928 *0001V,01/08/70 14:40:53.400,1026.646910
3619038 *0001V,01/08/70 14:40:53.500,1026.652386
3619131 *0001V,01/08/70 14:40:53.600,1026.652030
3619225 *0001V,01/08/70 14:40:53.700,1026.648307
3619334 *0001V,01/08/70 14:40:53.800,1026.646785
3619428 *0001V,01/08/70 14:40:53.900,1026.646557
3619537 *0001V,01/08/70 14:40:54.000,1026.645447
3619630 *0001V,01/08/70 14:40:54.100,1026.646920
3619724 *0001V,01/08/70 14:40:54.200,1026.647270
3619833 *0001V,01/08/70 14:40:54.300,1026.648787
3619927 *0001V,01/08/70 14:40:54.400,1026.651807
3620036 *0001V,01/08/70 14:40:54.500,1026.647400
3620130 *0001V,01/08/70 14:40:54.600,1026.642462
3620239 *0001V,01/08/70 14:40:54.700,1026.649268
3620332 *0001V,01/08/70 14:40:54.800,1026.650317
3620426 *0001V,01/08/70 14:40:54.900,1026.653254
3620535 *0001V,01/08/70 14:40:55.000,1026.653832
3620629 *0001V,01/08/70 14:40:55.100,1026.655978
3620738 *0001V,01/08/70 14:40:55.200,1026.658503
3620832 *0001V,01/08/70 14:40:55.300,1026.652075
3620925 *0001V,01/08/70 14:40:55.400,1026.653474
3621034 *0001V,01/08/70 14:40:55.500,1026.646196
3621128 *0001V,01/08/70 14:40:55.600,1026.645614
3621237 *0001V,01/08/70 14:40:55.700,1026.650198
3621331 *0001V,01/08/70 14:40:55.800,1026.650213
3621424 *0001V,01/08/70 14:40:55.900,1026.652288
3621534 *0001V,01/08/70 14:40:56.000,1026.653339
3621627 *0001V,01/08/70 14:40:56.100,1026.651772
3621736 *0001V,01/08/70 14:40:56.200,1026.649512
3621830 *0001V,01/08/70 14:40:56.300,1026.651012
3621939 *0001V,01/08/70 14:40:56.400,1026.651436
3622033 *0001V,01/08/70 14:40:56.500,1026.647830
3622126 *0001V,01/08/70 14:40:56.600,1026.653125
3622236 *0001V,01/08/70 14:40:56.700,1026.651697
3622329 *0001V,01/08/70 14:40:56.800,1026.650674
3622438 *0001V,01/08/70 14:40:56.900,1026.646129
3622532 *0001V,01/08/70 14:40:57.000,1026.648294
3622626 *0001V,01/08/70 14:40:57.100,1026.646554
3622735 *0001V,01/08/70 14:40:57.200,1026.648959
3622828 *0001V,01/08/70 14:40:57.300,1026.652027
3622938 *0001V,01/08/70 14:40:57.400,1026.654158
3623031 *0001V,01/08/70 14:40:57.500,1026.653089
3623125 *0001V,01/08/70 14:40:57.600,1026.653439
3623234 *0001V,01/08/70 14:40:57.700,1026.652548
3623328 *0001V,01/08/70 14:40:57.800,1026.650335
3623437 *0001V,01/08/70 14:40:57.900,1026.650382
3623530 *0001V,01/08/70 14:40:58.000,1026.648104
3623624 *0001V,01/08/70 14:40:58.100,1026.648306
3623733 *0001V,01/08/70 14:40:58.200,1026.646816
3623827 *0001V,01/08/70 14:40:58.300,1026.648994
3623936 *0001V,01/08/70 14:40:58.400,1026.650724
3624030 *0001V,01/08/70 14:40:58.500,1026.656482
3624139 *0001V,01/08/70 14:40:58.600,1026.654950
3624232 *0001V,01/08/70 14:40:58.700,1026.654624
3624326 *0001V,01/08/70 14:40:58.800,1026.658489
3624435 *0001V,01/08/70 14:40:58.900,1026.657942
3624529 *0001V,01/08/70 14:40:59.000,1026.657562
3624638 *0001V,01/08/70 14:40:59.100,1026.654509
3624732 *0001V,01/08/70 14:40:59.200,1026.654051
3624825 *0001V,01/08/70 14:40:59.300,1026.654678
3624934 *0001V,01/08/70 14:40:59.400,1026.653577
3625028 *0001V,01/08/70 14:40:59.500,1026.652432
3625137 *0001V,01/08/70 14:40:59.600,1026.655256
3625231 *0001V,01/08/70 14:40:59.700,1026.653920
3625324 *0001V,01/08/70 14:40:59.800,1026.656614
3625434 *0001V,01/08/70 14:40:59.900,1026.654803
3625527 *0001V,01/08/70 14:41:00.000,1026.652983
3625636 *0001V,01/08/70 14:41:00.100,1026.656443
3625730 *0001V,01/08/70 14:41:00.200,1026.656001
3625839 *0001V,01/08/70 14:41:00.300,1026.651404
3625933 *0001V,01/08/70 14:41:00.400,1026.650491
3626026 *0001V,01/08/70 14:41:00.500,1026.643700
3626136 *0001V,01/08/70 14:41:00.600,1026.647275
3626229 *0001V,01/08/70 14:41:00.700,1026.650847
3626338 *0001V,01/08/70 14:41:00.800,1026.652553
3626432 *0001V,01/08/70 14:41:00.900,1026.651338
3626526 *0001V,01/08/70 14:41:01.000,1026.649799
3626635 *0001V,01/08/70 14:41:01.100,1026.650473
3626728 *0001V,01/08/70 14:41:01.200,1026.650799
3626838 *0001V,01/08/70 14:41:01.300,1026.654122
3626931 *0001V,01/08/70 14:41:01.400,1026.651874
3627025 *0001V,01/08/70 14:41:01.500,1026.648305
3627134 *0001V,01/08/70 14:41:01.600,1026.649096
3627228 *0001V,01/08/70 14:41:01.700,1026.654332
3627337 *0001V,01/08/70 14:41:01.800,1026.652440
3627430 *0001V,01/08/70 14:41:01.900,1026.651758
3627524 *0001V,01/08/70 14:41:02.000,1026.651254
3627633 *0001V,01/08/70 14:41:02.100,1026.650194
3627727 *0001V,01/08/70 14:41:02.200,1026.650718
3627836 *0001V,01/08/70 14:41:02.300,1026.647602
3627930 *0001V,01/08/70 14:41:02.400,1026.650065
3628039 *0001V,01/08/70 14:41:02.500,1026.648983
3628132 *0001V,01/08/70 14:41:02.600,1026.649450
3628226 *0001V,01/08/70 14:41:02.700,1026.652774
3628335 *0001V,01/08/70 14:41:02.800,1026.653508
3628429 *0001V,01/08/70 14:41:02.900,1026.651646
3628538 *0001V,01/08/70 14:41:03.000,1026.649237
3628632 *0001V,01/08/70 14:41:03.100,1026.646799
3628725 *0001V,01/08/70 14:41:03.200,1026.644757
3628834 *0001V,01/08/70 14:41:03.300,1026.646308
3628928 *0001V,01/08/70 14:41:03.400,1026.645919
3629037 *0001V,01/08/70 14:41:03.500,1026.646650
3629131 *0001V,01/08/70 14:41:03.600,1026.646368
3629224 *0001V,01/08/70 14:41:03.700,1026.646411
3629334 *0001V,01/08/70 14:41:03.800,1026.647151
3629427 *0001V,01/08/70 14:41:03.900,1026.645516
3629536 *0001V,01/08/70 14:41:04.000,1026.643710
3629630 *0001V,01/08/70 14:41:04.100,1026.643018
3629739 *0001V,01/08/70 14:41:04.200,1026.641264
3629833 *0001V,01/08/70 14:41:04.300,1026.640294
3629926 *0001V,01/08/70 14:41:04.400,1026.638701
3630036 *0001V,01/08/70 14:41:04.500,1026.639419
3630129 *0001V,01/08/70 14:41:04.600,1026.637536
3630238 *0001V,01/08/70 14:41:04.700,1026.637251
3630332 *0001V,01/08/70 14:41:04.800,1026.639587
3630426 *0001V,01/08/70 14:41:04.900,1026.638183
3630535 *0001V,01/08/70 14:41:05.000,1026.639445
3630628 *0001V,01/08/70 14:41:05.100,1026.638639
3630738 *0001V,01/08/70 14:41:05.200,1026.638625
3630831 *0001V,01/08/70 14:41:05.300,1026.640563
3630925 *0001V,01/08/70 14:41:05.400,1026.639352
3631034 *0001V,01/08/70 14:41:05.500,1026.635153
3631128 *0001V,01/08/70 14:41:05.600,1026.636146
3631237 *0001V,01/08/70 14:41:05.700,1026.636438
3631330 *0001V,01/08/70 14:41:05.800,1026.632617
3631424 *0001V,01/08/70 14:41:05.900,1026.631665
3631533 *0001V,01/08/70 14:41:06.000,1026.632984
3631627 *0001V,01/08/70 14:41:06.100,1026.633359
3631736 *0001V,01/08/70 14:41:06.200,1026.634576
3631830 *0001V,01/08/70 14:41:06.300,1026.635937
3631939 *0001V,01/08/70 14:41:06.400,1026.636411
3632032 *0001V,01/08/70 14:41:06.500,1026.635936
3632126 *0001V,01/08/70 14:41:06.600,1026.633959
3632235 *0001V,01/08/70 14:41:06.700,1026.630714
3632329 *0001V,01/08/70 14:41:06.800,1026.630343
3632438 *0001V,01/08/70 14:41:06.900,1026.629068
3632532 *0001V,01/08/70 14:41:07.000,1026.630430
3632625 *0001V,01/08/70 14:41:07.100,1026.632451
3632734 *0001V,01/08/70 14:41:07.200,1026.633235
3632828 *0001V,01/08/70 14:41:07.300,1026.635534
3632937 *0001V,01/08/70 14:41:07.400,1026.640245
3633031 *0001V,01/08/70 14:41:07.500,1026.640922
3633124 *0001V,01/08/70 14:41:07.600,1026.641323
3633234 *0001V,01/08/70 14:41:07.700,1026.636803
3633327 *0001V,01/08/70 14:41:07.800,1026.638974
3633436 *0001V,01/08/70 14:41:07.900,1026.640053
3633530 *0001V,01/08/70 14:41:08.000,1026.639749
3633624 *0001V,01/08/70 14:41:08.100,1026.638681
3633733 *0001V,01/08/70 14:41:08.200,1026.639953
3633826 *0001V,01/08/70 14:41:08.300,1026.639987
3633936 *0001V,01/08/70 14:41:08.400,1026.641724
3634029 *0001V,01/08/70 14:41:08.500,1026.640090
3634138 *0001V,01/08/70 14:41:08.600,1026.643255
3634232 *0001V,01/08/70 14:41:08.700,1026.643433
3634326 *0001V,01/08/70 14:41:08.800,1026.638210
3634435 *0001V,01/08/70 14:41:08.900,1026.636736
3634528 *0001V,01/08/70 14:41:09.000,1026.638504
3634638 *0001V,01/08/70 14:41:09.100,1026.639222
3634731 *0001V,01/08/70 14:41:09.200,1026.637415
3634825 *0001V,01/08/70 14:41:09.300,1026.637442
3634934 *0001V,01/08/70 14:41:09.400,1026.636252
3635028 *0001V,01/08/70 14:41:09.500,1026.635834
3635137 *0001V,01/08/70 14:41:09.600,1026.636922
3635230 *0001V,01/08/70 14:41:09.700,1026.635964
3635324 *0001V,01/08/70 14:41:09.800,1026.635918
3635433 *0001V,01/08/70 14:41:09.900,1026.634800
3635527 *0001V,01/08/70 14:41:10.000,1026.632459
3635636 *0001V,01/08/70 14:41:10.100,1026.632676
3635730 *0001V,01/08/70 14:41:10.200,1026.632615
3635839 *0001V,01/08/70 14:41:10.300,1026.634270
3635932 *0001V,01/08/70 14:41:10.400,1026.630505
3636026 *0001V,01/08/70 14:41:10.500,1026.629875
3636135 *0001V,01/08/70 14:41:10.600,1026.633649
3636229 *0001V,01/08/70 14:41:10.700,1026.634021
3636338 *0001V,01/08/70 14:41:10.800,1026.633329
3636432 *0001V,01/08/70 14:41:10.900,1026.634381
3636525 *0001V,01/08/70 14:41:11.000,1026.637211
3636634 *0001V,01/08/70 14:41:11.100,1026.637687
3636728 *0001V,01/08/70 14:41:11.200,1026.637594
3636837 *0001V,01/08/70 14:41:11.300,1026.638543
3636931 *0001V,01/08/70 14:41:11.400,1026.638365
3637024 *0001V,01/08/70 14:41:11.500,1026.638685
3637134 *0001V,01/08/70 14:41:11.600,1026.637442
3637227 *0001V,01/08/70 14:41:11.700,1026.638141
3637336 *0001V,01/08/70 14:41:11.800,1026.639781
3637430 *0001V,01/08/70 14:41:11.900,1026.638794
3637539 *0001V,01/08/70 14:41:12.000,1026.637240
3637633 *0001V,01/08/70 14:41:12.100,1026.635355
3637726 *0001V,01/08/70 14:41:12.200,1026.635521
3637836 *0001V,01/08/70 14:41:12.300,1026.632945
3637929 *0001V,01/08/70 14:41:12.400,1026.633016
3638038 *0001V,01/08/70 14:41:12.500,1026.631995
3638132 *0001V,01/08/70 14:41:12.600,1026.628906
3638226 *0001V,01/08/70 14:41:12.700,1026.626264
3638335 *0001V,01/08/70 14:41:12.800,1026.624472
3638428 *0001V,01/08/70 14:41:12.900,1026.631436
3638538 *0001V,01/08/70 14:41:13.000,1026.639727
3638631 *0001V,01/08/70 14:41:13.100,1026.636486
3638725 *0001V,01/08/70 14:41:13.200,1026.637377
3638834 *0001V,01/08/70 14:41:13.300,1026.636506
3638928 *0001V,01/08/70 14:41:13.400,1026.636950
3639037 *0001V,01/08/70 14:41:13.500,1026.640539
3639130 *0001V,01/08/70 14:41:13.600,1026.638090
3639224 *0001V,01/08/70 14:41:13.700,1026.635403
3639333 *0001V,01/08/70 14:41:13.800,1026.631406
3639427 *0001V,01/08/70 14:41:13.900,1026.632067
3639536 *0001V,01/08/70 14:41:14.000,1026.633651
3639630 *0001V,01/08/70 14:41:14.100,1026.634708
3639739 *0001V,01/08/70 14:41:14.200,1026.634280
3639832 *0001V,01/08/70 14:41:14.300,1026.631645
3639926 *0001V,01/08/70 14:41:14.400,1026.631563
3640035 *0001V,01/08/70 14:41:14.500,1026.631249
3640129 *0001V,01/08/70 14:41:14.600,1026.629629
3640238 *0001V,01/08/70 14:41:14.700,1026.631511
3640332 *0001V,01/08/70 14:41:14.800,1026.630827
3640425 *0001V,01/08/70 14:41:14.900,1026.628692
3640534 *0001V,01/08/70 14:41:15.000,1026.626956
3640628 *0001V,01/08/70 14:41:15.100,1026.625984
3640737 *0001V,01/08/70 14:41:15.200,1026.632705
3640831 *0001V,01/08/70 14:41:15.300,1026.633474
3640924 *0001V,01/08/70 14:41:15.400,1026.633680
3641034 *0001V,01/08/70 14:41:15.500,1026.636202
3641127 *0001V,01/08/70 14:41:15.600,1026.634842
3641236 *0001V,01/08/70 14:41:15.700,1026.634200
3641330 *0001V,01/08/70 14:41:15.800,1026.636812
3641439 *0001V,01/08/70 14:41:15.900,1026.636649
3641533 *0001V,01/08/70 14:41:16.000,1026.638619
3641626 *0001V,01/08/70 14:41:16.100,1026.639234
3641736 *0001V,01/08/70 14:41:16.200,1026.640292
3641829 *0001V,01/08/70 14:41:16.300,1026.640287
3641938 *0001V,01/08/70 14:41:16.400,1026.637002
3642032 *0001V,01/08/70 14:41:16.500,1026.631936
3642126 *0001V,01/08/70 14:41:16.600,1026.633028
3642235 *0001V,01/08/70 14:41:16.700,1026.635232
3642328 *0001V,01/08/70 14:41:16.800,1026.638045
3642438 *0001V,01/08/70 14:41:16.900,1026.634990
3642531 *0001V,01/08/70 14:41:17.000,1026.634351
3642625 *0001V,01/08/70 14:41:17.100,1026.630985
3642734 *0001V,01/08/70 14:41:17.200,1026.631171
3642828 *0001V,01/08/70 14:41:17.300,1026.635652
3642937 *0001V,01/08/70 14:41:17.400,1026.634306
3643030 *0001V,01/08/70 14:41:17.500,1026.630187
3643140 *0001V,01/08/70 14:41:17.600,1026.629680
3643233 *0001V,01/08/70 14:41:17.700,1026.628723
3643327 *0001V,01/08/70 14:41:17.800,1026.631780
3643436 *0001V,01/08/70 14:41:17.900,1026.637903
3643530 *0001V,01/08/70 14:41:18.000,1026.643196
3643639 *0001V,01/08/70 14:41:18.100,1026.642477
3643732 *0001V,01/08/70 14:41:18.200,1026.642755
3643826 *0001V,01/08/70 14:41:18.300,1026.643636
3643935 *0001V,01/08/70 14:41:18.400,1026.641215
3644029 *0001V,01/08/70 14:41:18.500,1026.640784
3644138 *0001V,01/08/70 14:41:18.600,1026.640499
3644232 *0001V,01/08/70 14:41:18.700,1026.644816
3644325 *0001V,01/08/70 14:41:18.800,1026.645870
3644434 *0001V,01/08/70 14:41:18.900,1026.640873
3644528 *0001V,01/08/70 14:41:19.000,1026.637533
3644637 *0001V,01/08/70 14:41:19.100,1026.641007
3644731 *0001V,01/08/70 14:41:19.200,1026.635733
3644824 *0001V,01/08/70 14:41:19.300,1026.632985
3644934 *0001V,01/08/70 14:41:19.400,1026.634241
3645027 *0001V,01/08/70 14:41:19.500,1026.634791
3645136 *0001V,01/08/70 14:41:19.600,1026.633008
3645230 *0001V,01/08/70 14:41:19.700,1026.635527
3645324 *0001V,01/08/70 14:41:19.800,1026.639753
3645433 *0001V,01/08/70 14:41:19.900,1026.639021
3645526 *0001V,01/08/70 14:41:20.000,1026.637682
3645636 *0001V,01/08/70 14:41:20.100,1026.639672
3645729 *0001V,01/08/70 14:41:20.200,1026.640704
3645838 *0001V,01/08/70 14:41:20.300,1026.639006
3645932 *0001V,01/08/70 14:41:20.400,1026.637632
3646026 *0001V,01/08/70 14:41:20.500,1026.637679
3646135 *0001V,01/08/70 14:41:20.600,1026.635912
3646228 *0001V,01/08/70 14:41:20.700,1026.636905
3646338 *0001V,01/08/70 14:41:20.800,1026.638943
3646431 *0001V,01/08/70 14:41:20.900,1026.640775
3646525 *0001V,01/08/70 14:41:21.000,1026.642031
3646634 *0001V,01/08/70 14:41:21.100,1026.639330
3646728 *0001V,01/08/70 14:41:21.200,1026.640208
3646837 *0001V,01/08/70 14:41:21.300,1026.640823
3646930 *0001V,01/08/70 14:41:21.400,1026.642524
3647024 *0001V,01/08/70 14:41:21.500,1026.639298
3647133 *0001V,01/08/70 14:41:21.600,1026.638578
3647227 *0001V,01/08/70 14:41:21.700,1026.633571
3647336 *0001V,01/08/70 14:41:21.800,1026.631862
3647430 *0001V,01/08/70 14:41:21.900,1026.632466
3647539 *0001V,01/08/70 14:41:22.000,1026.633238
3647632 *0001V,01/08/70 14:41:22.100,1026.634217
3647726 *0001V,01/08/70 14:41:22.200,1026.634758
3647835 *0001V,01/08/70 14:41:22.300,1026.635017
3647929 *0001V,01/08/70 14:41:22.400,1026.632816
3648038 *0001V,01/08/70 14:41:22.500,1026.637037
3648132 *0001V,01/08/70 14:41:22.600,1026.640430
3648225 *0001V,01/08/70 14:41:22.700,1026.635809
3648334 *0001V,01/08/70 14:41:22.800,1026.631439
3648428 *0001V,01/08/70 14:41:22.900,1026.631745
3648537 *0001V,01/08/70 14:41:23.000,1026.628393
3648631 *0001V,01/08/70 14:41:23.100,1026.629147
3648724 *0001V,01/08/70 14:41:23.200,1026.630704
3648834 *0001V,01/08/70 14:41:23.300,1026.634294
3648927 *0001V,01/08/70 14:41:23.400,1026.631241
3649036 *0001V,01/08/70 14:41:23.500,1026.627958
3649130 *0001V,01/08/70 14:41:23.600,1026.630619
3649239 *0001V,01/08/70 14:41:23.700,1026.631551
3649333 *0001V,01/08/70 14:41:23.800,1026.634023
3649426 *0001V,01/08/70 14:41:23.900,1026.631547
3649536 *0001V,01/08/70 14:41:24.000,1026.629709
3649629 *0001V,01/08/70 14:41:24.100,1026.629519
3649738 *0001V,01/08/70 14:41:24.200,1026.632150
3649832 *0001V,01/08/70 14:41:24.300,1026.634773
3649926 *0001V,01/08/70 14:41:24.400,1026.633908
3650035 *0001V,01/08/70 14:41:24.500,1026.631867
3650128 *0001V,01/08/70 14:41:24.600,1026.630762
3650238 *0001V,01/08/70 14:41:24.700,1026.633672
3650331 *0001V,01/08/70 14:41:24.800,1026.636033
3650425 *0001V,01/08/70 14:41:24.900,1026.634564
3650534 *0001V,01/08/70 14:41:25.000,1026.635894
3650628 *0001V,01/08/70 14:41:25.100,1026.635813
3650737 *0001V,01/08/70 14:41:25.200,1026.633493
3650830 *0001V,01/08/70 14:41:25.300,1026.633185
3650924 *0001V,01/08/70 14:41:25.400,1026.632438
3651033 *0001V,01/08/70 14:41:25.500,1026.631601
3651127 *0001V,01/08/70 14:41:25.600,1026.630023
3651236 *0001V,01/08/70 14:41:25.700,1026.630929
3651330 *0001V,01/08/70 14:41:25.800,1026.634919
3651439 *0001V,01/08/70 14:41:25.900,1026.634971
3651532 *0001V,01/08/70 14:41:26.000,1026.629988
3651626 *0001V,01/08/70 14:41:26.100,1026.631442
3651735 *0001V,01/08/70 14:41:26.200,1026.629945
3651829 *0001V,01/08/70 14:41:26.300,1026.630699
3651938 *0001V,01/08/70 14:41:26.400,1026.633409
3652032 *0001V,01/08/70 14:41:26.500,1026.634500
3652125 *0001V,01/08/70 14:41:26.600,1026.633236
3652234 *0001V,01/08/70 14:41:26.700,1026.633733
3652328 *0001V,01/08/70 14:41:26.800,1026.633048
3652437 *0001V,01/08/70 14:41:26.900,1026.634529
3652531 *0001V,01/08/70 14:41:27.000,1026.632284
3652624 *0001V,01/08/70 14:41:27.100,1026.631889
3652734 *0001V,01/08/70 14:41:27.200,1026.631308
3652827 *0001V,01/08/70 14:41:27.300,1026.632922
3652936 *0001V,01/08/70 14:41:27.400,1026.632728
3653030 *0001V,01/08/70 14:41:27.500,1026.633451
3653124 *0001V,01/08/70 14:41:27.600,1026.634498
3653233 *0001V,01/08/70 14:41:27.700,1026.637125
3653326 *0001V,01/08/70 14:41:27.800,1026.635246
3653436 *0001V,01/08/70 14:41:27.900,1026.637386
3653529 *0001V,01/08/70 14:41:28.000,1026.640600
3653638 *0001V,01/08/70 14:41:28.100,1026.640268
3653732 *0001V,01/08/70 14:41:28.200,1026.638618
3653826 *0001V,01/08/70 14:41:28.300,1026.635993
3653935 *0001V,01/08/70 14:41:28.400,1026.636257
3654028 *0001V,01/08/70 14:41:28.500,1026.637854
3654138 *0001V,01/08/70 14:41:28.600,1026.638599
3654231 *0001V,01/08/70 14:41:28.700,1026.636314
3654325 *0001V,01/08/70 14:41:28.800,1026.636482
3654434 *0001V,01/08/70 14:41:28.900,1026.631667
3654528 *0001V,01/08/70 14:41:29.000,1026.631143
3654637 *0001V,01/08/70 14:41:29.100,1026.631487
3654730 *0001V,01/08/70 14:41:29.200,1026.630316
3654824 *0001V,01/08/70 14:41:29.300,1026.629897
3654933 *0001V,01/08/70 14:41:29.400,1026.631034
3655027 *0001V,01/08/70 14:41:29.500,1026.631714
3655136 *0001V,01/08/70 14:41:29.600,1026.632734
3655230 *0001V,01/08/70 14:41:29.700,1026.631913
3655339 *0001V,01/08/70 14:41:29.800,1026.632620
3655432 *0001V,01/08/70 14:41:29.900,1026.633536
3655526 *0001V,01/08/70 14:41:30.000,1026.635293
3655635 *0001V,01/08/70 14:41:30.100,1026.635143
3655729 *0001V,01/08/70 14:41:30.200,1026.633179
3655838 *0001V,01/08/70 14:41:30.300,1026.636478
3655932 *0001V,01/08/70 14:41:30.400,1026.639336
3656025 *0001V,01/08/70 14:41:30.500,1026.640460
3656134 *0001V,01/08/70 14:41:30.600,1026.640734
3656228 *0001V,01/08/70 14:41:30.700,1026.638055
3656337 *0001V,01/08/70 14:41:30.800,1026.637847
3656431 *0001V,01/08/70 14:41:30.900,1026.636985
3656524 *0001V,01/08/70 14:41:31.000,1026.637202
3656634 *0001V,01/08/70 14:41:31.100,1026.636752
3656727 *0001V,01/08/70 14:41:31.200,1026.637407
3656836 *0001V,01/08/70 14:41:31.300,1026.637673
3656930 *0001V,01/08/70 14:41:31.400,1026.637273
3657024 *0001V,01/08/70 14:41:31.500,1026.636519
3657133 *0001V,01/08/70 14:41:31.600,1026.635413
3657226 *0001V,01/08/70 14:41:31.700,1026.635758
3657336 *0001V,01/08/70 14:41:31.800,1026.634545
3657429 *0001V,01/08/70 14:41:31.900,1026.634647
3657538 *0001V,01/08/70 14:41:32.000,1026.633627
3657632 *0001V,01/08/70 14:41:32.100,1026.634633
3657726 *0001V,01/08/70 14:41:32.200,1026.633238
3657835 *0001V,01/08/70 14:41:32.300,1026.633848
3657928 *0001V,01/08/70 14:41:32.400,1026.634257
3658038 *0001V,01/08/70 14:41:32.500,1026.631317
3658131 *0001V,01/08/70 14:41:32.600,1026.630210
3658225 *0001V,01/08/70 14:41:32.700,1026.631158
3658334 *0001V,01/08/70 14:41:32.800,1026.631182
3658428 *0001V,01/08/70 14:41:32.900,1026.630133
3658537 *0001V,01/08/70 14:41:33.000,1026.627871
3658630 *0001V,01/08/70 14:41:33.100,1026.628012
3658724 *0001V,01/08/70 14:41:33.200,1026.626828
3658833 *0001V,01/08/70 14:41:33.300,1026.627144
3658927 *0001V,01/08/70 14:41:33.400,1026.624983
3659036 *0001V,01/08/70 14:41:33.500,1026.626370
3659130 *0001V,01/08/70 14:41:33.600,1026.629669
3659239 *0001V,01/08/70 14:41:33.700,1026.630568
3659332 *0001V,01/08/70 14:41:33.800,1026.631869
3659426 *0001V,01/08/70 14:41:33.900,1026.629598
3659535 *0001V,01/08/70 14:41:34.000,1026.626839
3659629 *0001V,01/08/70 14:41:34.100,1026.624500
3659738 *0001V,01/08/70 14:41:34.200,1026.623496
3659832 *0001V,01/08/70 14:41:34.300,1026.623682
3659925 *0001V,01/08/70 14:41:34.400,1026.627010
3700034 *0001V,01/08/70 14:41:34.500,1026.628735
3700128 *0001V,01/08/70 14:41:34.600,1026.630987
3700237 *0001V,01/08/70 14:41:34.700,1026.633268
3700331 *0001V,01/08/70 14:41:34.800,1026.634309
3700424 *0001V,01/08/70 14:41:34.900,1026.634221
3700534 *0001V,01/08/70 14:41:35.000,1026.629944
3700627 *0001V,01/08/70 14:41:35.100,1026.624818
3700736 *0001V,01/08/70 14:41:35.200,1026.623566
3700830 *0001V,01/08/70 14:41:35.300,1026.625572
3700939 *0001V,01/08/70 14:41:35.400,1026.622579
3701033 *0001V,01/08/70 14:41:35.500,1026.623423
3701126 *0001V,01/08/70 14:41:35.600,1026.624061
3701236 *0001V,01/08/70 14:41:35.700,1026.623341
3701329 *0001V,01/08/70 14:41:35.800,1026.619593
3701438 *0001V,01/08/70 14:41:35.900,1026.616304
3701532 *0001V,01/08/70 14:41:36.000,1026.618453
3701626 *0001V,01/08/70 14:41:36.100,1026.623366
3701735 *0001V,01/08/70 14:41:36.200,1026.625073
3701828 *0001V,01/08/70 14:41:36.300,1026.626406
3701938 *0001V,01/08/70 14:41:36.400,1026.623288
3702031 *0001V,01/08/70 14:41:36.500,1026.622865
3702125 *0001V,01/08/70 14:41:36.600,1026.629834
3702234 *0001V,01/08/70 14:41:36.700,1026.633719
3702328 *0001V,01/08/70 14:41:36.800,1026.638091
3702437 *0001V,01/08/70 14:41:36.900,1026.636782
3702530 *0001V,01/08/70 14:41:37.000,1026.638160
3702624 *0001V,01/08/70 14:41:37.100,1026.642323
3702733 *0001V,01/08/70 14:41:37.200,1026.639556
3702827 *0001V,01/08/70 14:41:37.300,1026.638116
3702936 *0001V,01/08/70 14:41:37.400,1026.640711
3703030 *0001V,01/08/70 14:41:37.500,1026.643477
3703139 *0001V,01/08/70 14:41:37.600,1026.645758
3703232 *0001V,01/08/70 14:41:37.700,1026.646815
3703326 *0001V,01/08/70 14:41:37.800,1026.646798
3703435 *0001V,01/08/70 14:41:37.900,1026.645982
3703529 *0001V,01/08/70 14:41:38.000,1026.643975
3703638 *0001V,01/08/70 14:41:38.100,1026.646499
3703732 *0001V,01/08/70 14:41:38.200,1026.646792
3703825 *0001V,01/08/70 14:41:38.300,1026.646031
3703934 *0001V,01/08/70 14:41:38.400,1026.647297
3704028 *0001V,01/08/70 14:41:38.500,1026.649649
3704137 *0001V,01/08/70 14:41:38.600,1026.651497
3704231 *0001V,01/08/70 14:41:38.700,1026.650323
3704324 *0001V,01/08/70 14:41:38.800,1026.649681
3704434 *0001V,01/08/70 14:41:38.900,1026.649517
3704527 *0001V,01/08/70 14:41:39.000,1026.649845
3704636 *0001V,01/08/70 14:41:39.100,1026.647963
3704730 *0001V,01/08/70 14:41:39.200,1026.646771
3704839 *0001V,01/08/70 14:41:39.300,1026.646228
3704933 *0001V,01/08/70 14:41:39.400,1026.644091
3705026 *0001V,01/08/70 14:41:39.500,1026.644878
3705136 *0001V,01/08/70 14:41:39.600,1026.650881
3705229 *0001V,01/08/70 14:41:39.700,1026.652422
3705338 *0001V,01/08/70 14:41:39.800,1026.646430
3705432 *0001V,01/08/70 14:41:39.900,1026.644349
3705526 *0001V,01/08/70 14:41:40.000,1026.647200
3705635 *0001V,01/08/70 14:41:40.100,1026.650438
3705728 *0001V,01/08/70 14:41:40.200,1026.646600
3705838 *0001V,01/08/70 14:41:40.300,1026.649740
3705931 *0001V,01/08/70 14:41:40.400,1026.653061
3706025 *0001V,01/08/70 14:41:40.500,1026.659974
3706134 *0001V,01/08/70 14:41:40.600,1026.664266
3706228 *0001V,01/08/70 14:41:40.700,1026.663069
3706337 *0001V,01/08/70 14:41:40.800,1026.668371
3706430 *0001V,01/08/70 14:41:40.900,1026.670248
3706524 *0001V,01/08/70 14:41:41.000,1026.658829
3706633 *0001V,01/08/70 14:41:41.100,1026.646931
3706727 *0001V,01/08/70 14:41:41.200,1026.650757
3706836 *0001V,01/08/70 14:41:41.300,1026.648353
3706930 *0001V,01/08/70 14:41:41.400,1026.651261
3707039 *0001V,01/08/70 14:41:41.500,1026.654467
3707132 *0001V,01/08/70 14:41:41.600,1026.646395
3707226 *0001V,01/08/70 14:41:41.700,1026.643014
3707335 *0001V,01/08/70 14:41:41.800,1026.642621
3707429 *0001V,01/08/70 14:41:41.900,1026.640535
3707538 *0001V,01/08/70 14:41:42.000,1026.643539
3707632 *0001V,01/08/70 14:41:42.100,1026.648375
3707725 *0001V,01/08/70 14:41:42.200,1026.649005
3707834 *0001V,01/08/70 14:41:42.300,1026.648840
3707928 *0001V,01/08/70 14:41:42.400,1026.648231
3708037 *0001V,01/08/70 14:41:42.500,1026.649453
3708131 *0001V,01/08/70 14:41:42.600,1026.644663
3708224 *0001V,01/08/70 14:41:42.700,1026.642853
3708334 *0001V,01/08/70 14:41:42.800,1026.645366
3708427 *0001V,01/08/70 14:41:42.900,1026.643622
3708536 *0001V,01/08/70 14:41:43.000,1026.641592
3708630 *0001V,01/08/70 14:41:43.100,1026.642757
3708724 *0001V,01/08/70 14:41:43.200,1026.644774
3708833 *0001V,01/08/70 14:41:43.300,1026.645661
3708926 *0001V,01/08/70 14:41:43.400,1026.645372
3709036 *0001V,01/08/70 14:41:43.500,1026.648261
3709129 *0001V,01/08/70 14:41:43.600,1026.644742
3709238 *0001V,01/08/70 14:41:43.700,1026.642077
3709332 *0001V,01/08/70 14:41:43.800,1026.639499
3709426 *0001V,01/08/70 14:41:43.900,1026.637057
3709535 *0001V,01/08/70 14:41:44.000,1026.633458
3709628 *0001V,01/08/70 14:41:44.100,1026.633240
3709738 *0001V,01/08/70 14:41:44.200,1026.636648
3709831 *0001V,01/08/70 14:41:44.300,1026.632550
3709925 *0001V,01/08/70 14:41:44.400,1026.632823
3710034 *0001V,01/08/70 14:41:44.500,1026.636675
3710128 *0001V,01/08/70 14:41:44.600,1026.633271
3710237 *0001V,01/08/70 14:41:44.700,1026.633984
3710330 *0001V,01/08/70 14:41:44.800,1026.632678
3710424 *0001V,01/08/70 14:41:44.900,1026.631853
3710533 *0001V,01/08/70 14:41:45.000,1026.634052
3710627 *0001V,01/08/70 14:41:45.100,1026.631199
3710736 *0001V,01/08/70 14:41:45.200,1026.635609
3710830 *0001V,01/08/70 14:41:45.300,1026.638970
3710939 *0001V,01/08/70 14:41:45.400,1026.636958
3711032 *0001V,01/08/70 14:41:45.500,1026.632271
3711126 *0001V,01/08/70 14:41:45.600,1026.629556
3711235 *0001V,01/08/70 14:41:45.700,1026.631814
3711329 *0001V,01/08/70 14:41:45.800,1026.635681
3711438 *0001V,01/08/70 14:41:45.900,1026.632484
3711532 *0001V,01/08/70 14:41:46.000,1026.633755
3711625 *0001V,01/08/70 14:41:46.100,1026.630266
3711734 *0001V,01/08/70 14:41:46.200,1026.631098
3711828 *0001V,01/08/70 14:41:46.300,1026.628250
3711937 *0001V,01/08/70 14:41:46.400,1026.624003
3712031 *0001V,01/08/70 14:41:46.500,1026.626474
3712124 *0001V,01/08/70 14:41:46.600,1026.628353
3712234 *0001V,01/08/70 14:41:46.700,1026.629032
3712327 *0001V,01/08/70 14:41:46.800,1026.626740
3712436 *0001V,01/08/70 14:41:46.900,1026.628339
3712530 *0001V,01/08/70 14:41:47.000,1026.631236
3712624 *0001V,01/08/70 14:41:47.100,1026.633458
3712733 *0001V,01/08/70 14:41:47.200,1026.632657
3712826 *0001V,01/08/70 14:41:47.300,1026.633215
3712936 *0001V,01/08/70 14:41:47.400,1026.631303
3713029 *0001V,01/08/70 14:41:47.500,1026.633047
3713138 *0001V,01/08/70 14:41:47.600,1026.636005
3713232 *0001V,01/08/70 14:41:47.700,1026.633523
3713326 *0001V,01/08/70 14:41:47.800,1026.635613
3713435 *0001V,01/08/70 14:41:47.900,1026.633855
3713528 *0001V,01/08/70 14:41:48.000,1026.630730
3713638 *0001V,01/08/70 14:41:48.100,1026.625479
3713731 *0001V,01/08/70 14:41:48.200,1026.628059
3713825 *0001V,01/08/70 14:41:48.300,1026.635417
3713934 *0001V,01/08/70 14:41:48.400,1026.637208
3714028 *0001V,01/08/70 14:41:48.500,1026.637977
3714137 *0001V,01/08/70 14:41:48.600,1026.636272
3714230 *0001V,01/08/70 14:41:48.700,1026.636572
3714324 *0001V,01/08/70 14:41:48.800,1026.636765
3714433 *0001V,01/08/70 14:41:48.900,1026.639017
3714527 *0001V,01/08/70 14:41:49.000,1026.637284
3714636 *0001V,01/08/70 14:41:49.100,1026.638797
3714730 *0001V,01/08/70 14:41:49.200,1026.639138
3714839 *0001V,01/08/70 14:41:49.300,1026.635160
3714932 *0001V,01/08/70 14:41:49.400,1026.632150
3715026 *0001V,01/08/70 14:41:49.500,1026.629138
3715135 *0001V,01/08/70 14:41:49.600,1026.630519
3715229 *0001V,01/08/70 14:41:49.700,1026.631778
3715338 *0001V,01/08/70 14:41:49.800,1026.628523
3715432 *0001V,01/08/70 14:41:49.900,1026.628661
3715525 *0001V,01/08/70 14:41:50.000,1026.631984
3715634 *0001V,01/08/70 14:41:50.100,1026.632734
3715728 *0001V,01/08/70 14:41:50.200,1026.631994
3715837 *0001V,01/08/70 14:41:50.300,1026.631423
3715931 *0001V,01/08/70 14:41:50.400,1026.631276
3716024 *0001V,01/08/70 14:41:50.500,1026.631530
3716134 *0001V,01/08/70 14:41:50.600,1026.629451
3716227 *0001V,01/08/70 14:41:50.700,1026.632488
3716336 *0001V,01/08/70 14:41:50.800,1026.635262
3716430 *0001V,01/08/70 14:41:50.900,1026.631866
3716539 *0001V,01/08/70 14:41:51.000,1026.631176
3716633 *0001V,01/08/70 14:41:51.100,1026.632302
3716726 *0001V,01/08/70 14:41:51.200,1026.633645
3716836 *0001V,01/08/70 14:41:51.300,1026.632256
3716929 *0001V,01/08/70 14:41:51.400,1026.632156
3717038 *0001V,01/08/70 14:41:51.500,1026.627473
3717132 *0001V,01/08/70 14:41:51.600,1026.627940
3717226 *0001V,01/08/70 14:41:51.700,1026.631320
3717335 *0001V,01/08/70 14:41:51.800,1026.633566
3717428 *0001V,01/08/70 14:41:51.900,1026.632518
3717538 *0001V,01/08/70 14:41:52.000,1026.627458
3717631 *0001V,01/08/70 14:41:52.100,1026.629666
3717725 *0001V,01/08/70 14:41:52.200,1026.631098
3717834 *0001V,01/08/70 14:41:52.300,1026.628874
3717928 *0001V,01/08/70 14:41:52.400,1026.628344
3718037 *0001V,01/08/70 14:41:52.500,1026.628629
3718130 *0001V,01/08/70 14:41:52.600,1026.628407
3718224 *0001V,01/08/70 14:41:52.700,1026.627045
3718333 *0001V,01/08/70 14:41:52.800,1026.626327
3718427 *0001V,01/08/70 14:41:52.900,1026.627506
3718536 *0001V,01/08/70 14:41:53.000,1026.626245
3718630 *0001V,01/08/70 14:41:53.100,1026.626492
3718739 *0001V,01/08/70 14:41:53.200,1026.627578
3718832 *0001V,01/08/70 14:41:53.300,1026.628110
3718926 *0001V,01/08/70 14:41:53.400,1026.630237
3719035 *0001V,01/08/70 14:41:53.500,1026.634200
3719129 *0001V,01/08/70 14:41:53.600,1026.637816
3719238 *0001V,01/08/70 14:41:53.700,1026.636130
3719332 *0001V,01/08/70 14:41:53.800,1026.635062
3719425 *0001V,01/08/70 14:41:53.900,1026.634233
3719534 *0001V,01/08/70 14:41:54.000,1026.631969
3719628 *0001V,01/08/70 14:41:54.100,1026.631195
3719737 *0001V,01/08/70 14:41:54.200,1026.631163
3719831 *0001V,01/08/70 14:41:54.300,1026.630724
3719924 *0001V,01/08/70 14:41:54.400,1026.631533
3720034 *0001V,01/08/70 14:41:54.500,1026.631001
3720127 *0001V,01/08/70 14:41:54.600,1026.632218
3720236 *0001V,01/08/70 14:41:54.700,1026.631905
3720330 *0001V,01/08/70 14:41:54.800,1026.633330
3720439 *0001V,01/08/70 14:41:54.900,1026.633709
3720533 *0001V,01/08/70 14:41:55.000,1026.635947
3720626 *0001V,01/08/70 14:41:55.100,1026.635774
3720736 *0001V,01/08/70 14:41:55.200,1026.635201
3720829 *0001V,01/08/70 14:41:55.300,1026.635980
3720938 *0001V,01/08/70 14:41:55.400,1026.636382
3721032 *0001V,01/08/70 14:41:55.500,1026.634514
3721126 *0001V,01/08/70 14:41:55.600,1026.634836
3721235 *0001V,01/08/70 14:41:55.700,1026.634601
3721328 *0001V,01/08/70 14:41:55.800,1026.636383
3721438 *0001V,01/08/70 14:41:55.900,1026.638100
3721531 *0001V,01/08/70 14:41:56.000,1026.637457
3721625 *0001V,01/08/70 14:41:56.100,1026.636336
3721734 *0001V,01/08/70 14:41:56.200,1026.635880
3721828 *0001V,01/08/70 14:41:56.300,1026.636424
3721937 *0001V,01/08/70 14:41:56.400,1026.633756
3722030 *0001V,01/08/70 14:41:56.500,1026.632569
3722124 *0001V,01/08/70 14:41:56.600,1026.632382
3722233 *0001V,01/08/70 14:41:56.700,1026.632165
3722327 *0001V,01/08/70 14:41:56.800,1026.631265
3722436 *0001V,01/08/70 14:41:56.900,1026.631072
3722530 *0001V,01/08/70 14:41:57.000,1026.632442
3722639 *0001V,01/08/70 14:41:57.100,1026.638164
3722732 *0001V,01/08/70 14:41:57.200,1026.642949
3722826 *0001V,01/08/70 14:41:57.300,1026.641142
3722935 *0001V,01/08/70 14:41:57.400,1026.637600
3723029 *0001V,01/08/70 14:41:57.500,1026.634559
3723138 *0001V,01/08/70 14:41:57.600,1026.630582
3723232 *0001V,01/08/70 14:41:57.700,1026.626391
3723325 *0001V,01/08/70 14:41:57.800,1026.628655
3723434 *0001V,01/08/70 14:41:57.900,1026.631549
3723528 *0001V,01/08/70 14:41:58.000,1026.630786
3723637 *0001V,01/08/70 14:41:58.100,1026.629332
3723731 *0001V,01/08/70 14:41:58.200,1026.627300
3723824 *0001V,01/08/70 14:41:58.300,1026.626233
3723934 *0001V,01/08/70 14:41:58.400,1026.625679
3724027 *0001V,01/08/70 14:41:58.500,1026.627533
3724136 *0001V,01/08/70 14:41:58.600,1026.628777
3724230 *0001V,01/08/70 14:41:58.700,1026.625641
3724339 *0001V,01/08/70 14:41:58.800,1026.625387
3724433 *0001V,01/08/70 14:41:58.900,1026.626541
3724526 *0001V,01/08/70 14:41:59.000,1026.629508
3724636 *0001V,01/08/70 14:41:59.100,1026.632038
3724729 *0001V,01/08/70 14:41:59.200,1026.630662
3724838 *0001V,01/08/70 14:41:59.300,1026.629728
3724932 *0001V,01/08/70 14:41:59.400,1026.629056
3725026 *0001V,01/08/70 14:41:59.500,1026.627061
3725135 *0001V,01/08/70 14:41:59.600,1026.626481
3725228 *0001V,01/08/70 14:41:59.700,1026.627267
3725338 *0001V,01/08/70 14:41:59.800,1026.625736
3725431 *0001V,01/08/70 14:41:59.900,1026.627635
3725525 *0001V,01/08/70 14:42:00.000,1026.632592
3725634 *0001V,01/08/70 14:42:00.100,1026.633660
3725728 *0001V,01/08/70 14:42:00.200,1026.631054
3725837 *0001V,01/08/70 14:42:00.300,1026.628480
3725930 *0001V,01/08/70 14:42:00.400,1026.627870
3726024 *0001V,01/08/70 14:42:00.500,1026.628107
3726133 *0001V,01/08/70 14:42:00.600,1026.629435
3726227 *0001V,01/08/70 14:42:00.700,1026.629149
3726336 *0001V,01/08/70 14:42:00.800,1026.632752
3726430 *0001V,01/08/70 14:42:00.900,1026.632769
3726539 *0001V,01/08/70 14:42:01.000,1026.633452
3726632 *0001V,01/08/70 14:42:01.100,1026.635300
3726726 *0001V,01/08/70 14:42:01.200,1026.633915
3726835 *0001V,01/08/70 14:42:01.300,1026.632301
3726929 *0001V,01/08/70 14:42:01.400,1026.633028
3727038 *0001V,01/08/70 14:42:01.500,1026.631684
3727132 *0001V,01/08/70 14:42:01.600,1026.631099
3727225 *0001V,01/08/70 14:42:01.700,1026.633887
3727334 *0001V,01/08/70 14:42:01.800,1026.631259
3727428 *0001V,01/08/70 14:42:01.900,1026.629155
3727537 *0001V,01/08/70 14:42:02.000,1026.636503
3727631 *0001V,01/08/70 14:42:02.100,1026.636883
3727724 *0001V,01/08/70 14:42:02.200,1026.635903
3727834 *0001V,01/08/70 14:42:02.300,1026.632929
3727927 *0001V,01/08/70 14:42:02.400,1026.633289
3728036 *0001V,01/08/70 14:42:02.500,1026.633890
3728130 *0001V,01/08/70 14:42:02.600,1026.636892
3728239 *0001V,01/08/70 14:42:02.700,1026.640202
3728333 *0001V,01/08/70 14:42:02.800,1026.635588
3728426 *0001V,01/08/70 14:42:02.900,1026.630905
3728536 *0001V,01/08/70 14:42:03.000,1026.629085
3728629 *0001V,01/08/70 14:42:03.100,1026.633182
3728738 *0001V,01/08/70 14:42:03.200,1026.636714
3728832 *0001V,01/08/70 14:42:03.300,1026.636114
3728926 *0001V,01/08/70 14:42:03.400,1026.630764
3729035 *0001V,01/08/70 14:42:03.500,1026.630377
3729128 *0001V,01/08/70 14:42:03.600,1026.631076
3729238 *0001V,01/08/70 14:42:03.700,1026.631003
3729331 *0001V,01/08/70 14:42:03.800,1026.633502
3729425 *0001V,01/08/70 14:42:03.900,1026.635382
3729534 *0001V,01/08/70 14:42:04.000,1026.635234
3729628 *0001V,01/08/70 14:42:04.100,1026.636999
3729737 *0001V,01/08/70 14:42:04.200,1026.637997
3729830 *0001V,01/08/70 14:42:04.300,1026.639178
3729924 *0001V,01/08/70 14:42:04.400,1026.637821
3730033 *0001V,01/08/70 14:42:04.500,1026.637031
3730127 *0001V,01/08/70 14:42:04.600,1026.637091
3730236 *0001V,01/08/70 14:42:04.700,1026.635898
3730330 *0001V,01/08/70 14:42:04.800,1026.632787
3730439 *0001V,01/08/70 14:42:04.900,1026.630934
3730532 *0001V,01/08/70 14:42:05.000,1026.630262
3730626 *0001V,01/08/70 14:42:05.100,1026.630538
3730735 *0001V,01/08/70 14:42:05.200,1026.633269
3730829 *0001V,01/08/70 14:42:05.300,1026.635304
3730938 *0001V,01/08/70 14:42:05.400,1026.634543
3731032 *0001V,01/08/70 14:42:05.500,1026.635669
3731125 *0001V,01/08/70 14:42:05.600,1026.637785
3731234 *0001V,01/08/70 14:42:05.700,1026.636469
3731328 *0001V,01/08/70 14:42:05.800,1026.635477
3731437 *0001V,01/08/70 14:42:05.900,1026.632796
3731531 *0001V,01/08/70 14:42:06.000,1026.633109
3731624 *0001V,01/08/70 14:42:06.100,1026.634981
3731734 *0001V,01/08/70 14:42:06.200,1026.633940
3731827 *0001V,01/08/70 14:42:06.300,1026.631729
3731936 *0001V,01/08/70 14:42:06.400,1026.627241
3732030 *0001V,01/08/70 14:42:06.500,1026.630220
3732139 *0001V,01/08/70 14:42:06.600,1026.634290
3732233 *0001V,01/08/70 14:42:06.700,1026.637492
3732326 *0001V,01/08/70 14:42:06.800,1026.637381
3732436 *0001V,01/08/70 14:42:06.900,1026.635932
3732529 *0001V,01/08/70 14:42:07.000,1026.637107
3732638 *0001V,01/08/70 14:42:07.100,1026.640749
3732732 *0001V,01/08/70 14:42:07.200,1026.636179
3732826 *0001V,01/08/70 14:42:07.300,1026.636988
3732935 *0001V,01/08/70 14:42:07.400,1026.639065
3733028 *0001V,01/08/70 14:42:07.500,1026.635864
3733138 *0001V,01/08/70 14:42:07.600,1026.635398
3733231 *0001V,01/08/70 14:42:07.700,1026.632742
3733325 *0001V,01/08/70 14:42:07.800,1026.630280
3733434 *0001V,01/08/70 14:42:07.900,1026.631443
3733528 *0001V,01/08/70 14:42:08.000,1026.633356
3733637 *0001V,01/08/70 14:42:08.100,1026.632784
3733730 *0001V,01/08/70 14:42:08.200,1026.630672
3733824 *0001V,01/08/70 14:42:08.300,1026.629128
3733933 *0001V,01/08/70 14:42:08.400,1026.631003
3734027 *0001V,01/08/70 14:42:08.500,1026.632020
3734136 *0001V,01/08/70 14:42:08.600,1026.634313
3734230 *0001V,01/08/70 14:42:08.700,1026.629558
3734339 *0001V,01/08/70 14:42:08.800,1026.627273
3734432 *0001V,01/08/70 14:42:08.900,1026.627656
3734526 *0001V,01/08/70 14:42:09.000,1026.629965
3734635 *0001V,01/08/70 14:42:09.100,1026.629193
3734729 *0001V,01/08/70 14:42:09.200,1026.628550
3734838 *0001V,01/08/70 14:42:09.300,1026.630799
3734932 *0001V,01/08/70 14:42:09.400,1026.630343
3735025 *0001V,01/08/70 14:42:09.500,1026.632962
3735134 *0001V,01/08/70 14:42:09.600,1026.634237
3735228 *0001V,01/08/70 14:42:09.700,1026.635940
3735337 *0001V,01/08/70 14:42:09.800,1026.637316
3735431 *0001V,01/08/70 14:42:09.900,1026.638937
3735524 *0001V,01/08/70 14:42:10.000,1026.642182
3735634 *0001V,01/08/70 14:42:10.100,1026.642719
3735727 *0001V,01/08/70 14:42:10.200,1026.644429
3735836 *0001V,01/08/70 14:42:10.300,1026.646343
3735930 *0001V,01/08/70 14:42:10.400,1026.647465
3736039 *0001V,01/08/70 14:42:10.500,1026.642739
3736133 *0001V,01/08/70 14:42:10.600,1026.641882
3736226 *0001V,01/08/70 14:42:10.700,1026.643723
3736336 *0001V,01/08/70 14:42:10.800,1026.645653
3736429 *0001V,01/08/70 14:42:10.900,1026.652980
3736538 *0001V,01/08/70 14:42:11.000,1026.649053
3736632 *0001V,01/08/70 14:42:11.100,1026.648614
3736726 *0001V,01/08/70 14:42:11.200,1026.651767
3736835 *0001V,01/08/70 14:42:11.300,1026.655397
3736928 *0001V,01/08/70 14:42:11.400,1026.650738
3737038 *0001V,01/08/70 14:42:11.500,1026.648406
3737131 *0001V,01/08/70 14:42:11.600,1026.648833
3737225 *0001V,01/08/70 14:42:11.700,1026.649581
3737334 *0001V,01/08/70 14:42:11.800,1026.648789
3737428 *0001V,01/08/70 14:42:11.900,1026.646956
3737537 *0001V,01/08/70 14:42:12.000,1026.645357
3737630 *0001V,01/08/70 14:42:12.100,1026.645130
3737724 *0001V,01/08/70 14:42:12.200,1026.645738
3737833 *0001V,01/08/70 14:42:12.300,1026.644173
3737927 *0001V,01/08/70 14:42:12.400,1026.642558
3738036 *0001V,01/08/70 14:42:12.500,1026.642452
3738130 *0001V,01/08/70 14:42:12.600,1026.644519
3738239 *0001V,01/08/70 14:42:12.700,1026.644872
3738332 *0001V,01/08/70 14:42:12.800,1026.643434
3738426 *0001V,01/08/70 14:42:12.900,1026.645682
3738535 *0001V,01/08/70 14:42:13.000,1026.644788
3738629 *0001V,01/08/70 14:42:13.100,1026.646008
3738738 *0001V,01/08/70 14:42:13.200,1026.642873
3738832 *0001V,01/08/70 14:42:13.300,1026.642170
3738925 *0001V,01/08/70 14:42:13.400,1026.641789
3739034 *0001V,01/08/70 14:42:13.500,1026.643242
3739128 *0001V,01/08/70 14:42:13.600,1026.638689
3739237 *0001V,01/08/70 14:42:13.700,1026.635439
3739331 *0001V,01/08/70 14:42:13.800,1026.634063
3739424 *0001V,01/08/70 14:42:13.900,1026.636269
3739534 *0001V,01/08/70 14:42:14.000,1026.635323
3739627 *0001V,01/08/70 14:42:14.100,1026.634124
3739736 *0001V,01/08/70 14:42:14.200,1026.633623
3739830 *0001V,01/08/70 14:42:14.300,1026.634196
3739924 *0001V,01/08/70 14:42:14.400,1026.633227
3740033 *0001V,01/08/70 14:42:14.500,1026.632178
3740126 *0001V,01/08/70 14:42:14.600,1026.635677
3740236 *0001V,01/08/70 14:42:14.700,1026.640018
3740329 *0001V,01/08/70 14:42:14.800,1026.642425
3740438 *0001V,01/08/70 14:42:14.900,1026.641915
3740532 *0001V,01/08/70 14:42:15.000,1026.643805
3740626 *0001V,01/08/70 14:42:15.100,1026.643603
3740735 *0001V,01/08/70 14:42:15.200,1026.648691
3740828 *0001V,01/08/70 14:42:15.300,1026.645651
3740938 *0001V,01/08/70 14:42:15.400,1026.639503
3741031 *0001V,01/08/70 14:42:15.500,1026.642901
3741125 *0001V,01/08/70 14:42:15.600,1026.641855
3741234 *0001V,01/08/70 14:42:15.700,1026.642237
3741328 *0001V,01/08/70 14:42:15.800,1026.638235
3741437 *0001V,01/08/70 14:42:15.900,1026.637239
3741531 *0001V,01/08/70 14:42:16.000,1026.638151
3741624 *0001V,01/08/70 14:42:16.100,1026.639184
3741733 *0001V,01/08/70 14:42:16.200,1026.639925
3741827 *0001V,01/08/70 14:42:16.300,1026.638782
3741936 *0001V,01/08/70 14:42:16.400,1026.640029
3742030 *0001V,01/08/70 14:42:16.500,1026.641474
3742139 *0001V,01/08/70 14:42:16.600,1026.640121
3742233 *0001V,01/08/70 14:42:16.700,1026.638712
3742326 *0001V,01/08/70 14:42:16.800,1026.631267
3742435 *0001V,01/08/70 14:42:16.900,1026.632082
3742529 *0001V,01/08/70 14:42:17.000,1026.635081
3742638 *0001V,01/08/70 14:42:17.100,1026.633438
3742732 *0001V,01/08/70 14:42:17.200,1026.633453
3742825 *0001V,01/08/70 14:42:17.300,1026.635342
3742935 *0001V,01/08/70 14:42:17.400,1026.635734
3743028 *0001V,01/08/70 14:42:17.500,1026.634771
3743137 *0001V,01/08/70 14:42:17.600,1026.636192
3743231 *0001V,01/08/70 14:42:17.700,1026.636252
3743325 *0001V,01/08/70 14:42:17.800,1026.637470
3743434 *0001V,01/08/70 14:42:17.900,1026.637814
3743527 *0001V,01/08/70 14:42:18.000,1026.636035
3743637 *0001V,01/08/70 14:42:18.100,1026.634512
3743730 *0001V,01/08/70 14:42:18.200,1026.631741
3743839 *0001V,01/08/70 14:42:18.300,1026.632368
3743933 *0001V,01/08/70 14:42:18.400,1026.632440
3744027 *0001V,01/08/70 14:42:18.500,1026.633126
3744136 *0001V,01/08/70 14:42:18.600,1026.634291
3744229 *0001V,01/08/70 14:42:18.700,1026.634771
3744339 *0001V,01/08/70 14:42:18.800,1026.630208
3744432 *0001V,01/08/70 14:42:18.900,1026.630165
3744526 *0001V,01/08/70 14:42:19.000,1026.628872
3744635 *0001V,01/08/70 14:42:19.100,1026.629684
3744729 *0001V,01/08/70 14:42:19.200,1026.633810
3744838 *0001V,01/08/70 14:42:19.300,1026.636283
3744931 *0001V,01/08/70 14:42:19.400,1026.637147
3745025 *0001V,01/08/70 14:42:19.500,1026.638099
3745134 *0001V,01/08/70 14:42:19.600,1026.639181
3745228 *0001V,01/08/70 14:42:19.700,1026.640815
3745337 *0001V,01/08/70 14:42:19.800,1026.641897
3745431 *0001V,01/08/70 14:42:19.900,1026.643290
3745524 *0001V,01/08/70 14:42:20.000,1026.641708
3745633 *0001V,01/08/70 14:42:20.100,1026.639243
3745727 *0001V,01/08/70 14:42:20.200,1026.641879
3745836 *0001V,01/08/70 14:42:20.300,1026.639014
3745930 *0001V,01/08/70 14:42:20.400,1026.643371
3746039 *0001V,01/08/70 14:42:20.500,1026.643534
3746133 *0001V,01/08/70 14:42:20.600,1026.639109
3746226 *0001V,01/08/70 14:42:20.700,1026.633908
3746335 *0001V,01/08/70 14:42:20.800,1026.634812
3746429 *0001V,01/08/70 14:42:20.900,1026.636478
3746538 *0001V,01/08/70 14:42:21.000,1026.633934
3746632 *0001V,01/08/70 14:42:21.100,1026.634410
3746725 *0001V,01/08/70 14:42:21.200,1026.635645
3746835 *0001V,01/08/70 14:42:21.300,1026.636762
3746928 *0001V,01/08/70 14:42:21.400,1026.640543
3747037 *0001V,01/08/70 14:42:21.500,1026.640904
3747131 *0001V,01/08/70 14:42:21.600,1026.642320
3747225 *0001V,01/08/70 14:42:21.700,1026.639627
3747334 *0001V,01/08/70 14:42:21.800,1026.637702
3747427 *0001V,01/08/70 14:42:21.900,1026.641325
3747537 *0001V,01/08/70 14:42:22.000,1026.641059
3747630 *0001V,01/08/70 14:42:22.100,1026.635660
3747724 *0001V,01/08/70 14:42:22.200,1026.634532
3747833 *0001V,01/08/70 14:42:22.300,1026.635841
3747927 *0001V,01/08/70 14:42:22.400,1026.638486
3748036 *0001V,01/08/70 14:42:22.500,1026.640155
3748129 *0001V,01/08/70 14:42:22.600,1026.640843
3748239 *0001V,01/08/70 14:42:22.700,1026.640848
3748332 *0001V,01/08/70 14:42:22.800,1026.641323
3748426 *0001V,01/08/70 14:42:22.900,1026.643471
3748535 *0001V,01/08/70 14:42:23.000,1026.645518
3748629 *0001V,01/08/70 14:42:23.100,1026.642043
3748738 *0001V,01/08/70 14:42:23.200,1026.639399
3748831 *0001V,01/08/70 14:42:23.300,1026.640519
3748925 *0001V,01/08/70 14:42:23.400,1026.641692
3749034 *0001V,01/08/70 14:42:23.500,1026.643743
3749128 *0001V,01/08/70 14:42:23.600,1026.644263
3749237 *0001V,01/08/70 14:42:23.700,1026.644655
3749331 *0001V,01/08/70 14:42:23.800,1026.643583
3749424 *0001V,01/08/70 14:42:23.900,1026.642858
3749533 *0001V,01/08/70 14:42:24.000,1026.643007
3749627 *0001V,01/08/70 14:42:24.100,1026.640980
3749736 *0001V,01/08/70 14:42:24.200,1026.643502
3749830 *0001V,01/08/70 14:42:24.300,1026.647120
3749939 *0001V,01/08/70 14:42:24.400,1026.644360
3750033 *0001V,01/08/70 14:42:24.500,1026.636699
3750126 *0001V,01/08/70 14:42:24.600,1026.635069
3750235 *0001V,01/08/70 14:42:24.700,1026.634071
3750329 *0001V,01/08/70 14:42:24.800,1026.636090
3750438 *0001V,01/08/70 14:42:24.900,1026.636157
3750532 *0001V,01/08/70 14:42:25.000,1026.636327
3750625 *0001V,01/08/70 14:42:25.100,1026.636805
3750735 *0001V,01/08/70 14:42:25.200,1026.635730
3750828 *0001V,01/08/70 14:42:25.300,1026.635868
3750937 *0001V,01/08/70 14:42:25.400,1026.636767
3751031 *0001V,01/08/70 14:42:25.500,1026.636481
3751125 *0001V,01/08/70 14:42:25.600,1026.635193
3751234 *0001V,01/08/70 14:42:25.700,1026.638207
3751327 *0001V,01/08/70 14:42:25.800,1026.639356
3751437 *0001V,01/08/70 14:42:25.900,1026.635958
3751530 *0001V,01/08/70 14:42:26.000,1026.633315
3751639 *0001V,01/08/70 14:42:26.100,1026.632678
3751733 *0001V,01/08/70 14:42:26.200,1026.633740
3751827 *0001V,01/08/70 14:42:26.300,1026.633699
3751936 *0001V,01/08/70 14:42:26.400,1026.633082
3752029 *0001V,01/08/70 14:42:26.500,1026.635047
3752139 *0001V,01/08/70 14:42:26.600,1026.630802
3752232 *0001V,01/08/70 14:42:26.700,1026.630046
3752326 *0001V,01/08/70 14:42:26.800,1026.625692
3752435 *0001V,01/08/70 14:42:26.900,1026.626719
3752529 *0001V,01/08/70 14:42:27.000,1026.633588
3752638 *0001V,01/08/70 14:42:27.100,1026.635151
3752731 *0001V,01/08/70 14:42:27.200,1026.632823
3752825 *0001V,01/08/70 14:42:27.300,1026.632442
3752934 *0001V,01/08/70 14:42:27.400,1026.631155
3753028 *0001V,01/08/70 14:42:27.500,1026.630030
3753137 *0001V,01/08/70 14:42:27.600,1026.630567
3753231 *0001V,01/08/70 14:42:27.700,1026.631750
3753324 *0001V,01/08/70 14:42:27.800,1026.635065
3753433 *0001V,01/08/70 14:42:27.900,1026.635025
3753527 *0001V,01/08/70 14:42:28.000,1026.626658
3753636 *0001V,01/08/70 14:42:28.100,1026.627474
3753730 *0001V,01/08/70 14:42:28.200,1026.628932
3753839 *0001V,01/08/70 14:42:28.300,1026.632420
3753933 *0001V,01/08/70 14:42:28.400,1026.632925
3754026 *0001V,01/08/70 14:42:28.500,1026.629571
3754135 *0001V,01/08/70 14:42:28.600,1026.632210
3754229 *0001V,01/08/70 14:42:28.700,1026.627363
3754338 *0001V,01/08/70 14:42:28.800,1026.623719
3754432 *0001V,01/08/70 14:42:28.900,1026.621212
3754525 *0001V,01/08/70 14:42:29.000,1026.619816
3754635 *0001V,01/08/70 14:42:29.100,1026.619763
3754728 *0001V,01/08/70 14:42:29.200,1026.620789
3754837 *0001V,01/08/70 14:42:29.300,1026.621867
3754931 *0001V,01/08/70 14:42:29.400,1026.623224
3755025 *0001V,01/08/70 14:42:29.500,1026.623758
3755134 *0001V,01/08/70 14:42:29.600,1026.624474
3755227 *0001V,01/08/70 14:42:29.700,1026.624308
3755337 *0001V,01/08/70 14:42:29.800,1026.624047
3755430 *0001V,01/08/70 14:42:29.900,1026.622895
3755539 *0001V,01/08/70 14:42:30.000,1026.622347
3755633 *0001V,01/08/70 14:42:30.100,1026.622539
3755727 *0001V,01/08/70 14:42:30.200,1026.620321
3755836 *0001V,01/08/70 14:42:30.300,1026.620499
3755929 *0001V,01/08/70 14:42:30.400,1026.620195
3756039 *0001V,01/08/70 14:42:30.500,1026.620426
3756132 *0001V,01/08/70 14:42:30.600,1026.619363
3756226 *0001V,01/08/70 14:42:30.700,1026.619465
3756335 *0001V,01/08/70 14:42:30.800,1026.620931
3756429 *0001V,01/08/70 14:42:30.900,1026.616840
3756538 *0001V,01/08/70 14:42:31.000,1026.616219
3756631 *0001V,01/08/70 14:42:31.100,1026.614598
3756725 *0001V,01/08/70 14:42:31.200,1026.616721
3756834 *0001V,01/08/70 14:42:31.300,1026.620201
3756928 *0001V,01/08/70 14:42:31.400,1026.620490
3757037 *0001V,01/08/70 14:42:31.500,1026.623625
3757131 *0001V,01/08/70 14:42:31.600,1026.625699
3757224 *0001V,01/08/70 14:42:31.700,1026.622649
3757333 *0001V,01/08/70 14:42:31.800,1026.618744
3757427 *0001V,01/08/70 14:42:31.900,1026.615704
3757536 *0001V,01/08/70 14:42:32.000,1026.614889
3757630 *0001V,01/08/70 14:42:32.100,1026.614157
3757739 *0001V,01/08/70 14:42:32.200,1026.614115
3757833 *0001V,01/08/70 14:42:32.300,1026.613808
3757926 *0001V,01/08/70 14:42:32.400,1026.612536
3758035 *0001V,01/08/70 14:42:32.500,1026.611171
3758129 *0001V,01/08/70 14:42:32.600,1026.614429
3758238 *0001V,01/08/70 14:42:32.700,1026.611537
3758332 *0001V,01/08/70 14:42:32.800,1026.614828
3758425 *0001V,01/08/70 14:42:32.900,1026.613482
3758535 *0001V,01/08/70 14:42:33.000,1026.615823
3758628 *0001V,01/08/70 14:42:33.100,1026.618538
3758737 *0001V,01/08/70 14:42:33.200,1026.612357
3758831 *0001V,01/08/70 14:42:33.300,1026.613456
3758940 *0001V,01/08/70 14:42:33.400,1026.608138
3759034 *0001V,01/08/70 14:42:33.500,1026.606455
3759127 *0001V,01/08/70 14:42:33.600,1026.606538
3759237 *0001V,01/08/70 14:42:33.700,1026.605016
3759330 *0001V,01/08/70 14:42:33.800,1026.607557
3759424 *0001V,01/08/70 14:42:33.900,1026.605633
3759533 *0001V,01/08/70 14:42:34.000,1026.609294
3759627 *0001V,01/08/70 14:42:34.100,1026.609223
3759736 *0001V,01/08/70 14:42:34.200,1026.614968
3759829 *0001V,01/08/70 14:42:34.300,1026.615301
3759939 *0001V,01/08/70 14:42:34.400,1026.615044
3800032 *0001V,01/08/70 14:42:34.500,1026.615448
3800126 *0001V,01/08/70 14:42:34.600,1026.615544
3800235 *0001V,01/08/70 14:42:34.700,1026.612114
3800329 *0001V,01/08/70 14:42:34.800,1026.605234
3800438 *0001V,01/08/70 14:42:34.900,1026.605029
3800531 *0001V,01/08/70 14:42:35.000,1026.604788
3800625 *0001V,01/08/70 14:42:35.100,1026.603567
3800734 *0001V,01/08/70 14:42:35.200,1026.603636
3800828 *0001V,01/08/70 14:42:35.300,1026.603273
3800937 *0001V,01/08/70 14:42:35.400,1026.601287
3801031 *0001V,01/08/70 14:42:35.500,1026.600385
3801124 *0001V,01/08/70 14:42:35.600,1026.601078
3801233 *0001V,01/08/70 14:42:35.700,1026.597060
3801327 *0001V,01/08/70 14:42:35.800,1026.593372
3801436 *0001V,01/08/70 14:42:35.900,1026.593601
3801530 *0001V,01/08/70 14:42:36.000,1026.603162
3801639 *0001V,01/08/70 14:42:36.100,1026.607694
3801733 *0001V,01/08/70 14:42:36.200,1026.609549
3801826 *0001V,01/08/70 14:42:36.300,1026.606852
3801935 *0001V,01/08/70 14:42:36.400,1026.609859
3802029 *0001V,01/08/70 14:42:36.500,1026.609432
3802138 *0001V,01/08/70 14:42:36.600,1026.610602
3802232 *0001V,01/08/70 14:42:36.700,1026.611978
3802325 *0001V,01/08/70 14:42:36.800,1026.613663
3802435 *0001V,01/08/70 14:42:36.900,1026.614773
3802528 *0001V,01/08/70 14:42:37.000,1026.615198
3802637 *0001V,01/08/70 14:42:37.100,1026.616192
3802731 *0001V,01/08/70 14:42:37.200,1026.617670
3802825 *0001V,01/08/70 14:42:37.300,1026.616693
3802934 *0001V,01/08/70 14:42:37.400,1026.616775
3803027 *0001V,01/08/70 14:42:37.500,1026.616706
3803137 *0001V,01/08/70 14:42:37.600,1026.623206
3803230 *0001V,01/08/70 14:42:37.700,1026.624771
3803324 *0001V,01/08/70 14:42:37.800,1026.624434
3803433 *0001V,01/08/70 14:42:37.900,1026.620871
3803527 *0001V,01/08/70 14:42:38.000,1026.619724
3803636 *0001V,01/08/70 14:42:38.100,1026.621735
3803729 *0001V,01/08/70 14:42:38.200,1026.621484
3803839 *0001V,01/08/70 14:42:38.300,1026.619291
3803932 *0001V,01/08/70 14:42:38.400,1026.616329
3804026 *0001V,01/08/70 14:42:38.500,1026.616107
3804135 *0001V,01/08/70 14:42:38.600,1026.616488
3804229 *0001V,01/08/70 14:42:38.700,1026.617845
3804338 *0001V,01/08/70 14:42:38.800,1026.617201
3804431 *0001V,01/08/70 14:42:38.900,1026.615934
3804525 *0001V,01/08/70 14:42:39.000,1026.616622
3804634 *0001V,01/08/70 14:42:39.100,1026.617755
3804728 *0001V,01/08/70 14:42:39.200,1026.619260
3804837 *0001V,01/08/70 14:42:39.300,1026.619365
3804931 *0001V,01/08/70 14:42:39.400,1026.617877
3805024 *0001V,01/08/70 14:42:39.500,1026.619642
3805133 *0001V,01/08/70 14:42:39.600,1026.622393
3805227 *0001V,01/08/70 14:42:39.700,1026.621447
3805336 *0001V,01/08/70 14:42:39.800,1026.622332
3805430 *0001V,01/08/70 14:42:39.900,1026.623863
3805523 *0001V,01/08/70 14:42:40.000,1026.625006
3805633 *0001V,01/08/70 14:42:40.100,1026.621934
3805726 *0001V,01/08/70 14:42:40.200,1026.619469
3805835 *0001V,01/08/70 14:42:40.300,1026.621053
3805929 *0001V,01/08/70 14:42:40.400,1026.626716
3806038 *0001V,01/08/70 14:42:40.500,1026.628789
3806132 *0001V,01/08/70 14:42:40.600,1026.627190
3806225 *0001V,01/08/70 14:42:40.700,1026.628349
3806335 *0001V,01/08/70 14:42:40.800,1026.628041
3806428 *0001V,01/08/70 14:42:40.900,1026.630903
3806537 *0001V,01/08/70 14:42:41.000,1026.629341
3806631 *0001V,01/08/70 14:42:41.100,1026.626541
3806725 *0001V,01/08/70 14:42:41.200,1026.623282
3806834 *0001V,01/08/70 14:42:41.300,1026.620579
3806927 *0001V,01/08/70 14:42:41.400,1026.619459
3807037 *0001V,01/08/70 14:42:41.500,1026.620594
3807130 *0001V,01/08/70 14:42:41.600,1026.621247
3807239 *0001V,01/08/70 14:42:41.700,1026.619864
3807333 *0001V,01/08/70 14:42:41.800,1026.619545
3807427 *0001V,01/08/70 14:42:41.900,1026.620093
3807536 *0001V,01/08/70 14:42:42.000,1026.620828
3807629 *0001V,01/08/70 14:42:42.100,1026.622319
3807739 *0001V,01/08/70 14:42:42.200,1026.624935
3807832 *0001V,01/08/70 14:42:42.300,1026.627355
3807926 *0001V,01/08/70 14:42:42.400,1026.624773
3808035 *0001V,01/08/70 14:42:42.500,1026.619504
3808129 *0001V,01/08/70 14:42:42.600,1026.618942
3808238 *0001V,01/08/70 14:42:42.700,1026.621182
3808331 *0001V,01/08/70 14:42:42.800,1026.624795
3808425 *0001V,01/08/70 14:42:42.900,1026.625872
3808534 *0001V,01/08/70 14:42:43.000,1026.622408
3808628 *0001V,01/08/70 14:42:43.100,1026.622714
3808737 *0001V,01/08/70 14:42:43.200,1026.622248
3808831 *0001V,01/08/70 14:42:43.300,1026.618975
3808924 *0001V,01/08/70 14:42:43.400,1026.620658
3809033 *0001V,01/08/70 14:42:43.500,1026.620104
3809127 *0001V,01/08/70 14:42:43.600,1026.616783
3809236 *0001V,01/08/70 14:42:43.700,1026.623658
3809330 *0001V,01/08/70 14:42:43.800,1026.620536
3809439 *0001V,01/08/70 14:42:43.900,1026.622136
3809533 *0001V,01/08/70 14:42:44.000,1026.620435
3809626 *0001V,01/08/70 14:42:44.100,1026.617111
3809735 *0001V,01/08/70 14:42:44.200,1026.617676
3809829 *0001V,01/08/70 14:42:44.300,1026.619003
3809938 *0001V,01/08/70 14:42:44.400,1026.619755
3810032 *0001V,01/08/70 14:42:44.500,1026.621157
3810125 *0001V,01/08/70 14:42:44.600,1026.620826
3810235 *0001V,01/08/70 14:42:44.700,1026.620163
3810328 *0001V,01/08/70 14:42:44.800,1026.623368
3810437 *0001V,01/08/70 14:42:44.900,1026.623138
3810531 *0001V,01/08/70 14:42:45.000,1026.618045
3810625 *0001V,01/08/70 14:42:45.100,1026.614925
3810734 *0001V,01/08/70 14:42:45.200,1026.618650
3810827 *0001V,01/08/70 14:42:45.300,1026.619022
3810937 *0001V,01/08/70 14:42:45.400,1026.618975
3811030 *0001V,01/08/70 14:42:45.500,1026.616810
3811124 *0001V,01/08/70 14:42:45.600,1026.616708
3811233 *0001V,01/08/70 14:42:45.700,1026.617687
3811327 *0001V,01/08/70 14:42:45.800,1026.615679
3811436 *0001V,01/08/70 14:42:45.900,1026.613731
3811529 *0001V,01/08/70 14:42:46.000,1026.612785
3811639 *0001V,01/08/70 14:42:46.100,1026.614479
3811732 *0001V,01/08/70 14:42:46.200,1026.614669
3811826 *0001V,01/08/70 14:42:46.300,1026.613525
3811935 *0001V,01/08/70 14:42:46.400,1026.613159
3812029 *0001V,01/08/70 14:42:46.500,1026.615339
3812138 *0001V,01/08/70 14:42:46.600,1026.617555
3812231 *0001V,01/08/70 14:42:46.700,1026.619163
3812325 *0001V,01/08/70 14:42:46.800,1026.624208
3812434 *0001V,01/08/70 14:42:46.900,1026.627465
3812528 *0001V,01/08/70 14:42:47.000,1026.627332
3812637 *0001V,01/08/70 14:42:47.100,1026.630397
3812731 *0001V,01/08/70 14:42:47.200,1026.629877
3812824 *0001V,01/08/70 14:42:47.300,1026.627312
3812933 *0001V,01/08/70 14:42:47.400,1026.622279
3813027 *0001V,01/08/70 14:42:47.500,1026.623161
3813136 *0001V,01/08/70 14:42:47.600,1026.621832
3813230 *0001V,01/08/70 14:42:47.700,1026.619621
3813323 *0001V,01/08/70 14:42:47.800,1026.619636
3813433 *0001V,01/08/70 14:42:47.900,1026.615026
3813526 *0001V,01/08/70 14:42:48.000,1026.617833
3813635 *0001V,01/08/70 14:42:48.100,1026.620082
3813729 *0001V,01/08/70 14:42:48.200,1026.621771
3813838 *0001V,01/08/70 14:42:48.300,1026.620077
3813932 *0001V,01/08/70 14:42:48.400,1026.618702
3814025 *0001V,01/08/70 14:42:48.500,1026.615366
3814135 *0001V,01/08/70 14:42:48.600,1026.616016
3814228 *0001V,01/08/70 14:42:48.700,1026.615428
3814337 *0001V,01/08/70 14:42:48.800,1026.613998
3814431 *0001V,01/08/70 14:42:48.900,1026.614197
3814525 *0001V,01/08/70 14:42:49.000,1026.609788
3814634 *0001V,01/08/70 14:42:49.100,1026.610779
3814727 *0001V,01/08/70 14:42:49.200,1026.613119
3814837 *0001V,01/08/70 14:42:49.300,1026.614179
3814930 *0001V,01/08/70 14:42:49.400,1026.613432
3815024 *0001V,01/08/70 14:42:49.500,1026.613741
3815133 *0001V,01/08/70 14:42:49.600,1026.613893
3815227 *0001V,01/08/70 14:42:49.700,1026.612134
3815336 *0001V,01/08/70 14:42:49.800,1026.610810
3815429 *0001V,01/08/70 14:42:49.900,1026.604904
3815539 *0001V,01/08/70 14:42:50.000,1026.607765
3815632 *0001V,01/08/70 14:42:50.100,1026.612786
3815726 *0001V,01/08/70 14:42:50.200,1026.614906
3815835 *0001V,01/08/70 14:42:50.300,1026.616337
3815929 *0001V,01/08/70 14:42:50.400,1026.613826
3816038 *0001V,01/08/70 14:42:50.500,1026.611927
3816131 *0001V,01/08/70 14:42:50.600,1026.613876
3816225 *0001V,01/08/70 14:42:50.700,1026.612933
3816334 *0001V,01/08/70 14:42:50.800,1026.609023
3816428 *0001V,01/08/70 14:42:50.900,1026.609283
3816537 *0001V,01/08/70 14:42:51.000,1026.610953
3816631 *0001V,01/08/70 14:42:51.100,1026.610841
3816724 *0001V,01/08/70 14:42:51.200,1026.618403
3816833 *0001V,01/08/70 14:42:51.300,1026.620709
3816927 *0001V,01/08/70 14:42:51.400,1026.623891
3817036 *0001V,01/08/70 14:42:51.500,1026.626845
3817130 *0001V,01/08/70 14:42:51.600,1026.628457
3817223 *0001V,01/08/70 14:42:51.700,1026.625974
3817333 *0001V,01/08/70 14:42:51.800,1026.625586
3817426 *0001V,01/08/70 14:42:51.900,1026.623419
3817535 *0001V,01/08/70 14:42:52.000,1026.621727
3817629 *0001V,01/08/70 14:42:52.100,1026.624659
3817738 *0001V,01/08/70 14:42:52.200,1026.626683
3817832 *0001V,01/08/70 14:42:52.300,1026.623628
3817925 *0001V,01/08/70 14:42:52.400,1026.620497
3818035 *0001V,01/08/70 14:42:52.500,1026.620495
3818128 *0001V,01/08/70 14:42:52.600,1026.617656
3818237 *0001V,01/08/70 14:42:52.700,1026.616704
3818331 *0001V,01/08/70 14:42:52.800,1026.621831
3818425 *0001V,01/08/70 14:42:52.900,1026.625474
3818534 *0001V,01/08/70 14:42:53.000,1026.628416
3818627 *0001V,01/08/70 14:42:53.100,1026.627356
3818737 *0001V,01/08/70 14:42:53.200,1026.624653
3818830 *0001V,01/08/70 14:42:53.300,1026.620908
3818924 *0001V,01/08/70 14:42:53.400,1026.619500
3819033 *0001V,01/08/70 14:42:53.500,1026.619798
3819127 *0001V,01/08/70 14:42:53.600,1026.621738
3819236 *0001V,01/08/70 14:42:53.700,1026.625094
3819329 *0001V,01/08/70 14:42:53.800,1026.625930
3819439 *0001V,01/08/70 14:42:53.900,1026.630160
3819532 *0001V,01/08/70 14:42:54.000,1026.622578
3819626 *0001V,01/08/70 14:42:54.100,1026.621496
3819735 *0001V,01/08/70 14:42:54.200,1026.619630
3819829 *0001V,01/08/70 14:42:54.300,1026.619193
3819938 *0001V,01/08/70 14:42:54.400,1026.625187
3820031 *0001V,01/08/70 14:42:54.500,1026.623027
3820125 *0001V,01/08/70 14:42:54.600,1026.618068
3820234 *0001V,01/08/70 14:42:54.700,1026.617725
3820328 *0001V,01/08/70 14:42:54.800,1026.618603
3820437 *0001V,01/08/70 14:42:54.900,1026.618814
3820531 *0001V,01/08/70 14:42:55.000,1026.617126
3820624 *0001V,01/08/70 14:42:55.100,1026.619987
3820733 *0001V,01/08/70 14:42:55.200,1026.628532
3820827 *0001V,01/08/70 14:42:55.300,1026.630604
3820936 *0001V,01/08/70 14:42:55.400,1026.633832
3821030 *0001V,01/08/70 14:42:55.500,1026.629760
3821123 *0001V,01/08/70 14:42:55.600,1026.622674
3821233 *0001V,01/08/70 14:42:55.700,1026.623050
3821326 *0001V,01/08/70 14:42:55.800,1026.626865
3821435 *0001V,01/08/70 14:42:55.900,1026.632254
3821529 *0001V,01/08/70 14:42:56.000,1026.634808
3821638 *0001V,01/08/70 14:42:56.100,1026.633479
3821732 *0001V,01/08/70 14:42:56.200,1026.635632
3821825 *0001V,01/08/70 14:42:56.300,1026.634817
3821935 *0001V,01/08/70 14:42:56.400,1026.633483
3822028 *0001V,01/08/70 14:42:56.500,1026.632021
3822137 *0001V,01/08/70 14:42:56.600,1026.633248
3822231 *0001V,01/08/70 14:42:56.700,1026.632035
3822325 *0001V,01/08/70 14:42:56.800,1026.631966
3822434 *0001V,01/08/70 14:42:56.900,1026.630271
3822527 *0001V,01/08/70 14:42:57.000,1026.631584
3822637 *0001V,01/08/70 14:42:57.100,1026.630437
3822730 *0001V,01/08/70 14:42:57.200,1026.632288
3822824 *0001V,01/08/70 14:42:57.300,1026.630497
3822933 *0001V,01/08/70 14:42:57.400,1026.631846
3823027 *0001V,01/08/70 14:42:57.500,1026.627037
3823136 *0001V,01/08/70 14:42:57.600,1026.622622
3823229 *0001V,01/08/70 14:42:57.700,1026.622336
3823339 *0001V,01/08/70 14:42:57.800,1026.623923
3823432 *0001V,01/08/70 14:42:57.900,1026.627369
3823526 *0001V,01/08/70 14:42:58.000,1026.628927
3823635 *0001V,01/08/70 14:42:58.100,1026.631218
3823729 *0001V,01/08/70 14:42:58.200,1026.633754
3823838 *0001V,01/08/70 14:42:58.300,1026.636311
3823931 *0001V,01/08/70 14:42:58.400,1026.635635
3824025 *0001V,01/08/70 14:42:58.500,1026.634404
3824134 *0001V,01/08/70 14:42:58.600,1026.635366
3824228 *0001V,01/08/70 14:42:58.700,1026.637008
3824337 *0001V,01/08/70 14:42:58.800,1026.636703
3824431 *0001V,01/08/70 14:42:58.900,1026.635831
3824524 *0001V,01/08/70 14:42:59.000,1026.632390
3824633 *0001V,01/08/70 14:42:59.100,1026.633091
3824727 *0001V,01/08/70 14:42:59.200,1026.637964
3824836 *0001V,01/08/70 14:42:59.300,1026.635381
3824930 *0001V,01/08/70 14:42:59.400,1026.633830
3825039 *0001V,01/08/70 14:42:59.500,1026.631819
3825133 *0001V,01/08/70 14:42:59.600,1026.630890
3825226 *0001V,01/08/70 14:42:59.700,1026.629084
3825335 *0001V,01/08/70 14:42:59.800,1026.628390
3825429 *0001V,01/08/70 14:42:59.900,1026.626854
3825538 *0001V,01/08/70 14:43:00.000,1026.628125
3825632 *0001V,01/08/70 14:43:00.100,1026.632761
3825725 *0001V,01/08/70 14:43:00.200,1026.634514
3825835 *0001V,01/08/70 14:43:00.300,1026.634745
3825928 *0001V,01/08/70 14:43:00.400,1026.635647
3826037 *0001V,01/08/70 14:43:00.500,1026.638119
3826131 *0001V,01/08/70 14:43:00.600,1026.637523
3826225 *0001V,01/08/70 14:43:00.700,1026.631273
3826334 *0001V,01/08/70 14:43:00.800,1026.632139
3826427 *0001V,01/08/70 14:43:00.900,1026.634154
3826537 *0001V,01/08/70 14:43:01.000,1026.634133
3826630 *0001V,01/08/70 14:43:01.100,1026.634129
3826724 *0001V,01/08/70 14:43:01.200,1026.636905
3826833 *0001V,01/08/70 14:43:01.300,1026.633626
3826927 *0001V,01/08/70 14:43:01.400,1026.631829
3827036 *0001V,01/08/70 14:43:01.500,1026.631704
3827129 *0001V,01/08/70 14:43:01.600,1026.631253
3827239 *0001V,01/08/70 14:43:01.700,1026.632870
3827332 *0001V,01/08/70 14:43:01.800,1026.629436
3827426 *0001V,01/08/70 14:43:01.900,1026.630799
3827535 *0001V,01/08/70 14:43:02.000,1026.628196
3827629 *0001V,01/08/70 14:43:02.100,1026.629263
3827738 *0001V,01/08/70 14:43:02.200,1026.629517
3827831 *0001V,01/08/70 14:43:02.300,1026.629826
3827925 *0001V,01/08/70 14:43:02.400,1026.628906
3828034 *0001V,01/08/70 14:43:02.500,1026.625295
3828128 *0001V,01/08/70 14:43:02.600,1026.626980
3828237 *0001V,01/08/70 14:43:02.700,1026.629900
3828331 *0001V,01/08/70 14:43:02.800,1026.630352
3828424 *0001V,01/08/70 14:43:02.900,1026.628305
3828533 *0001V,01/08/70 14:43:03.000,1026.629113
3828627 *0001V,01/08/70 14:43:03.100,1026.629156
3828736 *0001V,01/08/70 14:43:03.200,1026.626223
3828830 *0001V,01/08/70 14:43:03.300,1026.626123
3828939 *0001V,01/08/70 14:43:03.400,1026.626944
3829033 *0001V,01/08/70 14:43:03.500,1026.626415
3829126 *0001V,01/08/70 14:43:03.600,1026.621553
3829235 *0001V,01/08/70 14:43:03.700,1026.620417
3829329 *0001V,01/08/70 14:43:03.800,1026.621585
3829438 *0001V,01/08/70 14:43:03.900,1026.622716
3829532 *0001V,01/08/70 14:43:04.000,1026.623074
3829625 *0001V,01/08/70 14:43:04.100,1026.621896
3829735 *0001V,01/08/70 14:43:04.200,1026.617765
3829828 *0001V,01/08/70 14:43:04.300,1026.615649
3829937 *0001V,01/08/70 14:43:04.400,1026.617087
3830031 *0001V,01/08/70 14:43:04.500,1026.618050
3830125 *0001V,01/08/70 14:43:04.600,1026.619198
3830234 *0001V,01/08/70 14:43:04.700,1026.620485
3830327 *0001V,01/08/70 14:43:04.800,1026.618342
3830437 *0001V,01/08/70 14:43:04.900,1026.618188
3830530 *0001V,01/08/70 14:43:05.000,1026.616283
3830624 *0001V,01/08/70 14:43:05.100,1026.618160
3830733 *0001V,01/08/70 14:43:05.200,1026.620150
3830827 *0001V,01/08/70 14:43:05.300,1026.619959
3830936 *0001V,01/08/70 14:43:05.400,1026.622583
3831029 *0001V,01/08/70 14:43:05.500,1026.622323
3831139 *0001V,01/08/70 14:43:05.600,1026.623402
3831232 *0001V,01/08/70 14:43:05.700,1026.624779
3831326 *0001V,01/08/70 14:43:05.800,1026.624666
3831435 *0001V,01/08/70 14:43:05.900,1026.622276
3831529 *0001V,01/08/70 14:43:06.000,1026.623374
3831638 *0001V,01/08/70 14:43:06.100,1026.620120
3831731 *0001V,01/08/70 14:43:06.200,1026.616586
3831825 *0001V,01/08/70 14:43:06.300,1026.613470
3831934 *0001V,01/08/70 14:43:06.400,1026.614498
3832028 *0001V,01/08/70 14:43:06.500,1026.618019
3832137 *0001V,01/08/70 14:43:06.600,1026.617716
3832231 *0001V,01/08/70 14:43:06.700,1026.620287
3832324 *0001V,01/08/70 14:43:06.800,1026.618846
3832433 *0001V,01/08/70 14:43:06.900,1026.619488
3832527 *0001V,01/08/70 14:43:07.000,1026.620726
3832636 *0001V,01/08/70 14:43:07.100,1026.623184
3832730 *0001V,01/08/70 14:43:07.200,1026.624371
3832839 *0001V,01/08/70 14:43:07.300,1026.623143
3832933 *0001V,01/08/70 14:43:07.400,1026.622239
3833026 *0001V,01/08/70 14:43:07.500,1026.621898
3833135 *0001V,01/08/70 14:43:07.600,1026.621601
3833229 *0001V,01/08/70 14:43:07.700,1026.621272
3833338 *0001V,01/08/70 14:43:07.800,1026.619051
3833432 *0001V,01/08/70 14:43:07.900,1026.614623
3833525 *0001V,01/08/70 14:43:08.000,1026.613864
3833635 *0001V,01/08/70 14:43:08.100,1026.611967
3833728 *0001V,01/08/70 14:43:08.200,1026.614576
3833837 *0001V,01/08/70 14:43:08.300,1026.615797
3833931 *0001V,01/08/70 14:43:08.400,1026.618937
3834025 *0001V,01/08/70 14:43:08.500,1026.619605
3834134 *0001V,01/08/70 14:43:08.600,1026.621133
3834227 *0001V,01/08/70 14:43:08.700,1026.620345
3834337 *0001V,01/08/70 14:43:08.800,1026.619995
3834430 *0001V,01/08/70 14:43:08.900,1026.616469
3834524 *0001V,01/08/70 14:43:09.000,1026.620131
3834633 *0001V,01/08/70 14:43:09.100,1026.622195
3834727 *0001V,01/08/70 14:43:09.200,1026.620479
3834836 *0001V,01/08/70 14:43:09.300,1026.622745
3834929 *0001V,01/08/70 14:43:09.400,1026.627323
3835039 *0001V,01/08/70 14:43:09.500,1026.624028
3835132 *0001V,01/08/70 14:43:09.600,1026.623873
3835226 *0001V,01/08/70 14:43:09.700,1026.626891
3835335 *0001V,01/08/70 14:43:09.800,1026.627610
3835429 *0001V,01/08/70 14:43:09.900,1026.629403
3835538 *0001V,01/08/70 14:43:10.000,1026.628118
3835631 *0001V,01/08/70 14:43:10.100,1026.626483
3835725 *0001V,01/08/70 14:43:10.200,1026.628928
3835834 *0001V,01/08/70 14:43:10.300,1026.628286
3835928 *0001V,01/08/70 14:43:10.400,1026.625768
3836037 *0001V,01/08/70 14:43:10.500,1026.626609
3836131 *0001V,01/08/70 14:43:10.600,1026.625126
3836224 *0001V,01/08/70 14:43:10.700,1026.628574
3836333 *0001V,01/08/70 14:43:10.800,1026.628736
3836427 *0001V,01/08/70 14:43:10.900,1026.628666
3836536 *0001V,01/08/70 14:43:11.000,1026.627628
3836630 *0001V,01/08/70 14:43:11.100,1026.630294
3836739 *0001V,01/08/70 14:43:11.200,1026.627054
3836833 *0001V,01/08/70 14:43:11.300,1026.627776
3836926 *0001V,01/08/70 14:43:11.400,1026.627652
3837035 *0001V,01/08/70 14:43:11.500,1026.630332
3837129 *0001V,01/08/70 14:43:11.600,1026.630601
3837238 *0001V,01/08/70 14:43:11.700,1026.631718
3837332 *0001V,01/08/70 14:43:11.800,1026.630442
3837425 *0001V,01/08/70 14:43:11.900,1026.633321
3837535 *0001V,01/08/70 14:43:12.000,1026.632216
3837628 *0001V,01/08/70 14:43:12.100,1026.627419
3837737 *0001V,01/08/70 14:43:12.200,1026.628410
3837831 *0001V,01/08/70 14:43:12.300,1026.633590
3837925 *0001V,01/08/70 14:43:12.400,1026.637778
3838034 *0001V,01/08/70 14:43:12.500,1026.639724
3838127 *0001V,01/08/70 14:43:12.600,1026.639090
3838237 *0001V,01/08/70 14:43:12.700,1026.639004
3838330 *0001V,01/08/70 14:43:12.800,1026.637177
3838424 *0001V,01/08/70 14:43:12.900,1026.637571
3838533 *0001V,01/08/70 14:43:13.000,1026.639859
3838627 *0001V,01/08/70 14:43:13.100,1026.637365
3838736 *0001V,01/08/70 14:43:13.200,1026.635392
3838829 *0001V,01/08/70 14:43:13.300,1026.634381
3838939 *0001V,01/08/70 14:43:13.400,1026.634707
3839032 *0001V,01/08/70 14:43:13.500,1026.633200
3839126 *0001V,01/08/70 14:43:13.600,1026.634892
3839235 *0001V,01/08/70 14:43:13.700,1026.636882
3839329 *0001V,01/08/70 14:43:13.800,1026.636807
3839438 *0001V,01/08/70 14:43:13.900,1026.636470
3839531 *0001V,01/08/70 14:43:14.000,1026.634999
3839625 *0001V,01/08/70 14:43:14.100,1026.634395
3839734 *0001V,01/08/70 14:43:14.200,1026.632302
3839828 *0001V,01/08/70 14:43:14.300,1026.629944
3839937 *0001V,01/08/70 14:43:14.400,1026.631509
3840031 *0001V,01/08/70 14:43:14.500,1026.633819
3840124 *0001V,01/08/70 14:43:14.600,1026.634012
3840233 *0001V,01/08/70 14:43:14.700,1026.629866
3840327 *0001V,01/08/70 14:43:14.800,1026.630077
3840436 *0001V,01/08/70 14:43:14.900,1026.631462
3840530 *0001V,01/08/70 14:43:15.000,1026.632689
3840639 *0001V,01/08/70 14:43:15.100,1026.630140
3840733 *0001V,01/08/70 14:43:15.200,1026.632534
3840826 *0001V,01/08/70 14:43:15.300,1026.631711
3840935 *0001V,01/08/70 14:43:15.400,1026.629127
3841029 *0001V,01/08/70 14:43:15.500,1026.630149
3841138 *0001V,01/08/70 14:43:15.600,1026.629569
3841232 *0001V,01/08/70 14:43:15.700,1026.630464
3841325 *0001V,01/08/70 14:43:15.800,1026.629417
3841435 *0001V,01/08/70 14:43:15.900,1026.626496
3841528 *0001V,01/08/70 14:43:16.000,1026.623782
3841637 *0001V,01/08/70 14:43:16.100,1026.626750
3841731 *0001V,01/08/70 14:43:16.200,1026.628262
3841825 *0001V,01/08/70 14:43:16.300,1026.627160
3841934 *0001V,01/08/70 14:43:16.400,1026.629299
3842027 *0001V,01/08/70 14:43:16.500,1026.632134
3842137 *0001V,01/08/70 14:43:16.600,1026.631747
3842230 *0001V,01/08/70 14:43:16.700,1026.628526
3842324 *0001V,01/08/70 14:43:16.800,1026.628390
3842433 *0001V,01/08/70 14:43:16.900,1026.626004
3842527 *0001V,01/08/70 14:43:17.000,1026.623676
3842636 *0001V,01/08/70 14:43:17.100,1026.625480
3842729 *0001V,01/08/70 14:43:17.200,1026.628568
3842839 *0001V,01/08/70 14:43:17.300,1026.627955
3842932 *0001V,01/08/70 14:43:17.400,1026.627991
3843026 *0001V,01/08/70 14:43:17.500,1026.627152
3843135 *0001V,01/08/70 14:43:17.600,1026.628237
3843229 *0001V,01/08/70 14:43:17.700,1026.631171
3843338 *0001V,01/08/70 14:43:17.800,1026.631369
3843431 *0001V,01/08/70 14:43:17.900,1026.628003
3843525 *0001V,01/08/70 14:43:18.000,1026.622169
3843634 *0001V,01/08/70 14:43:18.100,1026.626011
3843728 *0001V,01/08/70 14:43:18.200,1026.624169
3843837 *0001V,01/08/70 14:43:18.300,1026.623337
3843931 *0001V,01/08/70 14:43:18.400,1026.622655
3844024 *0001V,01/08/70 14:43:18.500,1026.624950
3844133 *0001V,01/08/70 14:43:18.600,1026.627837
3844227 *0001V,01/08/70 14:43:18.700,1026.631585
3844336 *0001V,01/08/70 14:43:18.800,1026.630630
3844430 *0001V,01/08/70 14:43:18.900,1026.627431
3844539 *0001V,01/08/70 14:43:19.000,1026.628241
3844633 *0001V,01/08/70 14:43:19.100,1026.629130
3844726 *0001V,01/08/70 14:43:19.200,1026.628749
3844835 *0001V,01/08/70 14:43:19.300,1026.626341
3844929 *0001V,01/08/70 14:43:19.400,1026.624094
3845038 *0001V,01/08/70 14:43:19.500,1026.623435
3845132 *0001V,01/08/70 14:43:19.600,1026.624692
3845225 *0001V,01/08/70 14:43:19.700,1026.623062
3845335 *0001V,01/08/70 14:43:19.800,1026.625376
3845428 *0001V,01/08/70 14:43:19.900,1026.624234
3845537 *0001V,01/08/70 14:43:20.000,1026.623182
3845631 *0001V,01/08/70 14:43:20.100,1026.620870
3845725 *0001V,01/08/70 14:43:20.200,1026.620960
3845834 *0001V,01/08/70 14:43:20.300,1026.621300
3845927 *0001V,01/08/70 14:43:20.400,1026.620515
3846037 *0001V,01/08/70 14:43:20.500,1026.619180
3846130 *0001V,01/08/70 14:43:20.600,1026.619245
3846224 *0001V,01/08/70 14:43:20.700,1026.621963
3846333 *0001V,01/08/70 14:43:20.800,1026.622410
3846427 *0001V,01/08/70 14:43:20.900,1026.619919
3846536 *0001V,01/08/70 14:43:21.000,1026.618847
3846629 *0001V,01/08/70 14:43:21.100,1026.619333
3846739 *0001V,01/08/70 14:43:21.200,1026.619793
3846832 *0001V,01/08/70 14:43:21.300,1026.619676
3846926 *0001V,01/08/70 14:43:21.400,1026.619708
3847035 *0001V,01/08/70 14:43:21.500,1026.620919
3847129 *0001V,01/08/70 14:43:21.600,1026.624400
3847238 *0001V,01/08/70 14:43:21.700,1026.629194
3847331 *0001V,01/08/70 14:43:21.800,1026.630116
3847425 *0001V,01/08/70 14:43:21.900,1026.633079
3847534 *0001V,01/08/70 14:43:22.000,1026.630164
3847628 *0001V,01/08/70 14:43:22.100,1026.626986
3847737 *0001V,01/08/70 14:43:22.200,1026.624634
3847831 *0001V,01/08/70 14:43:22.300,1026.624366
3847924 *0001V,01/08/70 14:43:22.400,1026.623211
3848033 *0001V,01/08/70 14:43:22.500,1026.625606
3848127 *0001V,01/08/70 14:43:22.600,1026.629296
3848236 *0001V,01/08/70 14:43:22.700,1026.633354
3848330 *0001V,01/08/70 14:43:22.800,1026.625460
3848439 *0001V,01/08/70 14:43:22.900,1026.622481
3848533 *0001V,01/08/70 14:43:23.000,1026.622353
3848626 *0001V,01/08/70 14:43:23.100,1026.624751
3848735 *0001V,01/08/70 14:43:23.200,1026.623332
3848829 *0001V,01/08/70 14:43:23.300,1026.621326
3848938 *0001V,01/08/70 14:43:23.400,1026.622528
3849032 *0001V,01/08/70 14:43:23.500,1026.624113
3849125 *0001V,01/08/70 14:43:23.600,1026.622833
3849235 *0001V,01/08/70 14:43:23.700,1026.621834
3849328 *0001V,01/08/70 14:43:23.800,1026.621716
3849437 *0001V,01/08/70 14:43:23.900,1026.622284
3849531 *0001V,01/08/70 14:43:24.000,1026.621124
3849625 *0001V,01/08/70 14:43:24.100,1026.618497
3849734 *0001V,01/08/70 14:43:24.200,1026.618400
3849827 *0001V,01/08/70 14:43:24.300,1026.621511
3849937 *0001V,01/08/70 14:43:24.400,1026.620261
3850030 *0001V,01/08/70 14:43:24.500,1026.619967
3850124 *0001V,01/08/70 14:43:24.600,1026.619316
3850233 *0001V,01/08/70 14:43:24.700,1026.620050
3850327 *0001V,01/08/70 14:43:24.800,1026.618699
3850436 *0001V,01/08/70 14:43:24.900,1026.618764
3850529 *0001V,01/08/70 14:43:25.000,1026.617670
3850639 *0001V,01/08/70 14:43:25.100,1026.618389
3850732 *0001V,01/08/70 14:43:25.200,1026.618726
3850826 *0001V,01/08/70 14:43:25.300,1026.618453
3850935 *0001V,01/08/70 14:43:25.400,1026.618281
3851029 *0001V,01/08/70 14:43:25.500,1026.615609
3851138 *0001V,01/08/70 14:43:25.600,1026.615445
3851231 *0001V,01/08/70 14:43:25.700,1026.616677
3851325 *0001V,01/08/70 14:43:25.800,1026.615971
3851434 *0001V,01/08/70 14:43:25.900,1026.614626
3851528 *0001V,01/08/70 14:43:26.000,1026.614263
3851637 *0001V,01/08/70 14:43:26.100,1026.615072
3851731 *0001V,01/08/70 14:43:26.200,1026.616726
3851824 *0001V,01/08/70 14:43:26.300,1026.618587
3851933 *0001V,01/08/70 14:43:26.400,1026.622583
3852027 *0001V,01/08/70 14:43:26.500,1026.621536
3852136 *0001V,01/08/70 14:43:26.600,1026.620448
3852230 *0001V,01/08/70 14:43:26.700,1026.619771
3852323 *0001V,01/08/70 14:43:26.800,1026.617512
3852433 *0001V,01/08/70 14:43:26.900,1026.617370
3852526 *0001V,01/08/70 14:43:27.000,1026.616691
3852635 *0001V,01/08/70 14:43:27.100,1026.619368
3852729 *0001V,01/08/70 14:43:27.200,1026.619067
3852838 *0001V,01/08/70 14:43:27.300,1026.615829
3852932 *0001V,01/08/70 14:43:27.400,1026.616999
3853025 *0001V,01/08/70 14:43:27.500,1026.618184
3853135 *0001V,01/08/70 14:43:27.600,1026.620046
3853228 *0001V,01/08/70 14:43:27.700,1026.618786
3853337 *0001V,01/08/70 14:43:27.800,1026.617690
3853431 *0001V,01/08/70 14:43:27.900,1026.615625
3853525 *0001V,01/08/70 14:43:28.000,1026.613768
3853634 *0001V,01/08/70 14:43:28.100,1026.615184
3853727 *0001V,01/08/70 14:43:28.200,1026.615678
3853837 *0001V,01/08/70 14:43:28.300,1026.614222
3853930 *0001V,01/08/70 14:43:28.400,1026.614141
3854024 *0001V,01/08/70 14:43:28.500,1026.612369
3854133 *0001V,01/08/70 14:43:28.600,1026.611580
3854227 *0001V,01/08/70 14:43:28.700,1026.612438
3854336 *0001V,01/08/70 14:43:28.800,1026.618347
3854429 *0001V,01/08/70 14:43:28.900,1026.619632
3854539 *0001V,01/08/70 14:43:29.000,1026.623710
3854632 *0001V,01/08/70 14:43:29.100,1026.620419
3854726 *0001V,01/08/70 14:43:29.200,1026.617131
3854835 *0001V,01/08/70 14:43:29.300,1026.619084
3854929 *0001V,01/08/70 14:43:29.400,1026.622523
3855038 *0001V,01/08/70 14:43:29.500,1026.622963
3855131 *0001V,01/08/70 14:43:29.600,1026.622686
3855225 *0001V,01/08/70 14:43:29.700,1026.621321
3855334 *0001V,01/08/70 14:43:29.800,1026.618866
3855428 *0001V,01/08/70 14:43:29.900,1026.619260
3855537 *0001V,01/08/70 14:43:30.000,1026.618439
3855631 *0001V,01/08/70 14:43:30.100,1026.616415
3855724 *0001V,01/08/70 14:43:30.200,1026.614151
3855833 *0001V,01/08/70 14:43:30.300,1026.614349
3855927 *0001V,01/08/70 14:43:30.400,1026.617816
3856036 *0001V,01/08/70 14:43:30.500,1026.617666
3856130 *0001V,01/08/70 14:43:30.600,1026.620039
3856239 *0001V,01/08/70 14:43:30.700,1026.617980
3856333 *0001V,01/08/70 14:43:30.800,1026.618215
3856426 *0001V,01/08/70 14:43:30.900,1026.618532
3856535 *0001V,01/08/70 14:43:31.000,1026.617246
3856629 *0001V,01/08/70 14:43:31.100,1026.615309
3856738 *0001V,01/08/70 14:43:31.200,1026.615155
3856832 *0001V,01/08/70 14:43:31.300,1026.615385
3856925 *0001V,01/08/70 14:43:31.400,1026.616377
3857035 *0001V,01/08/70 14:43:31.500,1026.616989
3857128 *0001V,01/08/70 14:43:31.600,1026.616470
3857237 *0001V,01/08/70 14:43:31.700,1026.616419
3857331 *0001V,01/08/70 14:43:31.800,1026.617313
3857425 *0001V,01/08/70 14:43:31.900,1026.619596
3857534 *0001V,01/08/70 14:43:32.000,1026.624816
3857627 *0001V,01/08/70 14:43:32.100,1026.622445
3857737 *0001V,01/08/70 14:43:32.200,1026.618171
3857830 *0001V,01/08/70 14:43:32.300,1026.617583
3857924 *0001V,01/08/70 14:43:32.400,1026.614230
3858033 *0001V,01/08/70 14:43:32.500,1026.612468
3858127 *0001V,01/08/70 14:43:32.600,1026.613261
3858236 *0001V,01/08/70 14:43:32.700,1026.616008
3858329 *0001V,01/08/70 14:43:32.800,1026.625240
3858439 *0001V,01/08/70 14:43:32.900,1026.629325
3858532 *0001V,01/08/70 14:43:33.000,1026.625243
3858626 *0001V,01/08/70 14:43:33.100,1026.623226
3858735 *0001V,01/08/70 14:43:33.200,1026.624619
3858829 *0001V,01/08/70 14:43:33.300,1026.622537
3858938 *0001V,01/08/70 14:43:33.400,1026.620396
3859031 *0001V,01/08/70 14:43:33.500,1026.613397
3859125 *0001V,01/08/70 14:43:33.600,1026.612209
3859234 *0001V,01/08/70 14:43:33.700,1026.609896
3859328 *0001V,01/08/70 14:43:33.800,1026.612490
3859437 *0001V,01/08/70 14:43:33.900,1026.615990
3859531 *0001V,01/08/70 14:43:34.000,1026.621766
3859624 *0001V,01/08/70 14:43:34.100,1026.622719
3859733 *0001V,01/08/70 14:43:34.200,1026.624708
3859827 *0001V,01/08/70 14:43:34.300,1026.625347
3859936 *0001V,01/08/70 14:43:34.400,1026.623684
3900030 *0001V,01/08/70 14:43:34.500,1026.626740
3900123 *0001V,01/08/70 14:43:34.600,1026.629568
3900233 *0001V,01/08/70 14:43:34.700,1026.631219
3900326 *0001V,01/08/70 14:43:34.800,1026.633928
3900435 *0001V,01/08/70 14:43:34.900,1026.631684
3900529 *0001V,01/08/70 14:43:35.000,1026.636839
3900638 *0001V,01/08/70 14:43:35.100,1026.637363
3900732 *0001V,01/08/70 14:43:35.200,1026.641584
3900825 *0001V,01/08/70 14:43:35.300,1026.640778
3900935 *0001V,01/08/70 14:43:35.400,1026.641105
3901028 *0001V,01/08/70 14:43:35.500,1026.635685
3901137 *0001V,01/08/70 14:43:35.600,1026.637511
3901231 *0001V,01/08/70 14:43:35.700,1026.638121
3901325 *0001V,01/08/70 14:43:35.800,1026.636502
3901434 *0001V,01/08/70 14:43:35.900,1026.636795
3901527 *0001V,01/08/70 14:43:36.000,1026.641569
3901637 *0001V,01/08/70 14:43:36.100,1026.637799
3901730 *0001V,01/08/70 14:43:36.200,1026.637611
3901824 *0001V,01/08/70 14:43:36.300,1026.639980
3901933 *0001V,01/08/70 14:43:36.400,1026.640301
3902027 *0001V,01/08/70 14:43:36.500,1026.636835
3902136 *0001V,01/08/70 14:43:36.600,1026.634734
3902229 *0001V,01/08/70 14:43:36.700,1026.635859
3902339 *0001V,01/08/70 14:43:36.800,1026.638974
3902432 *0001V,01/08/70 14:43:36.900,1026.639694
3902526 *0001V,01/08/70 14:43:37.000,1026.641820
3902635 *0001V,01/08/70 14:43:37.100,1026.639726
3902729 *0001V,01/08/70 14:43:37.200,1026.638316
3902838 *0001V,01/08/70 14:43:37.300,1026.636072
3902931 *0001V,01/08/70 14:43:37.400,1026.636268
3903025 *0001V,01/08/70 14:43:37.500,1026.634968
3903134 *0001V,01/08/70 14:43:37.600,1026.638326
3903228 *0001V,01/08/70 14:43:37.700,1026.640581
3903337 *0001V,01/08/70 14:43:37.800,1026.642028
3903431 *0001V,01/08/70 14:43:37.900,1026.640478
3903524 *0001V,01/08/70 14:43:38.000,1026.638484
3903633 *0001V,01/08/70 14:43:38.100,1026.638814
3903727 *0001V,01/08/70 14:43:38.200,1026.637840
3903836 *0001V,01/08/70 14:43:38.300,1026.639177
3903930 *0001V,01/08/70 14:43:38.400,1026.639567
3904023 *0001V,01/08/70 14:43:38.500,1026.641669
3904133 *0001V,01/08/70 14:43:38.600,1026.643946
3904226 *0001V,01/08/70 14:43:38.700,1026.641000
3904335 *0001V,01/08/70 14:43:38.800,1026.642461
3904429 *0001V,01/08/70 14:43:38.900,1026.642588
3904538 *0001V,01/08/70 14:43:39.000,1026.642957
3904632 *0001V,01/08/70 14:43:39.100,1026.639756
3904725 *0001V,01/08/70 14:43:39.200,1026.636919
3904835 *0001V,01/08/70 14:43:39.300,1026.634866
3904928 *0001V,01/08/70 14:43:39.400,1026.637018
3905037 *0001V,01/08/70 14:43:39.500,1026.638787
3905131 *0001V,01/08/70 14:43:39.600,1026.640647
3905225 *0001V,01/08/70 14:43:39.700,1026.638059
3905334 *0001V,01/08/70 14:43:39.800,1026.638191
3905427 *0001V,01/08/70 14:43:39.900,1026.637015
3905537 *0001V,01/08/70 14:43:40.000,1026.631327
3905630 *0001V,01/08/70 14:43:40.100,1026.630117
3905724 *0001V,01/08/70 14:43:40.200,1026.632933
3905833 *0001V,01/08/70 14:43:40.300,1026.635093
3905927 *0001V,01/08/70 14:43:40.400,1026.634202
3906036 *0001V,01/08/70 14:43:40.500,1026.640203
3906129 *0001V,01/08/70 14:43:40.600,1026.642691
3906239 *0001V,01/08/70 14:43:40.700,1026.646122
3906332 *0001V,01/08/70 14:43:40.800,1026.646945
3906426 *0001V,01/08/70 14:43:40.900,1026.648589
3906535 *0001V,01/08/70 14:43:41.000,1026.645594
3906629 *0001V,01/08/70 14:43:41.100,1026.643303
3906738 *0001V,01/08/70 14:43:41.200,1026.643808
3906831 *0001V,01/08/70 14:43:41.300,1026.644130
3906925 *0001V,01/08/70 14:43:41.400,1026.640729
3907034 *0001V,01/08/70 14:43:41.500,1026.639109
3907128 *0001V,01/08/70 14:43:41.600,1026.645013
3907237 *0001V,01/08/70 14:43:41.700,1026.644755
3907331 *0001V,01/08/70 14:43:41.800,1026.647303
3907424 *0001V,01/08/70 14:43:41.900,1026.648396
3907533 *0001V,01/08/70 14:43:42.000,1026.644698
3907627 *0001V,01/08/70 14:43:42.100,1026.648542
3907736 *0001V,01/08/70 14:43:42.200,1026.651062
3907830 *0001V,01/08/70 14:43:42.300,1026.652439
3907923 *0001V,01/08/70 14:43:42.400,1026.648844
3908033 *0001V,01/08/70 14:43:42.500,1026.647975
3908126 *0001V,01/08/70 14:43:42.600,1026.647035
3908235 *0001V,01/08/70 14:43:42.700,1026.649711
3908329 *0001V,01/08/70 14:43:42.800,1026.650666
3908438 *0001V,01/08/70 14:43:42.900,1026.650394
3908532 *0001V,01/08/70 14:43:43.000,1026.652433
3908625 *0001V,01/08/70 14:43:43.100,1026.650764
3908735 *0001V,01/08/70 14:43:43.200,1026.653771
3908828 *0001V,01/08/70 14:43:43.300,1026.653704
3908937 *0001V,01/08/70 14:43:43.400,1026.652732
3909031 *0001V,01/08/70 14:43:43.500,1026.652495
3909125 *0001V,01/08/70 14:43:43.600,1026.650838
3909234 *0001V,01/08/70 14:43:43.700,1026.650311
3909327 *0001V,01/08/70 14:43:43.800,1026.643085
3909437 *0001V,01/08/70 14:43:43.900,1026.644915
3909530 *0001V,01/08/70 14:43:44.000,1026.646380
3909624 *0001V,01/08/70 14:43:44.100,1026.647557
3909733 *0001V,01/08/70 14:43:44.200,1026.643828
3909827 *0001V,01/08/70 14:43:44.300,1026.639883
3909936 *0001V,01/08/70 14:43:44.400,1026.639680
3910029 *0001V,01/08/70 14:43:44.500,1026.644649
3910139 *0001V,01/08/70 14:43:44.600,1026.643185
3910232 *0001V,01/08/70 14:43:44.700,1026.643802
3910326 *0001V,01/08/70 14:43:44.800,1026.642048
3910435 *0001V,01/08/70 14:43:44.900,1026.640312
3910529 *0001V,01/08/70 14:43:45.000,1026.642319
3910638 *0001V,01/08/70 14:43:45.100,1026.641914
3910731 *0001V,01/08/70 14:43:45.200,1026.644770
3910825 *0001V,01/08/70 14:43:45.300,1026.645014
3910934 *0001V,01/08/70 14:43:45.400,1026.644583
3911028 *0001V,01/08/70 14:43:45.500,1026.644911
3911137 *0001V,01/08/70 14:43:45.600,1026.643856
3911231 *0001V,01/08/70 14:43:45.700,1026.646879
3911324 *0001V,01/08/70 14:43:45.800,1026.644248
3911433 *0001V,01/08/70 14:43:45.900,1026.642429
3911527 *0001V,01/08/70 14:43:46.000,1026.639469
3911636 *0001V,01/08/70 14:43:46.100,1026.638590
3911730 *0001V,01/08/70 14:43:46.200,1026.640110
3911823 *0001V,01/08/70 14:43:46.300,1026.638007
3911933 *0001V,01/08/70 14:43:46.400,1026.637102
3912026 *0001V,01/08/70 14:43:46.500,1026.635843
3912135 *0001V,01/08/70 14:43:46.600,1026.634658
3912229 *0001V,01/08/70 14:43:46.700,1026.633047
3912338 *0001V,01/08/70 14:43:46.800,1026.633140
3912432 *0001V,01/08/70 14:43:46.900,1026.633126
3912525 *0001V,01/08/70 14:43:47.000,1026.634294
3912635 *0001V,01/08/70 14:43:47.100,1026.633749
3912728 *0001V,01/08/70 14:43:47.200,1026.634952
3912837 *0001V,01/08/70 14:43:47.300,1026.635211
3912931 *0001V,01/08/70 14:43:47.400,1026.637107
3913025 *0001V,01/08/70 14:43:47.500,1026.632381
3913134 *0001V,01/08/70 14:43:47.600,1026.630755
3913227 *0001V,01/08/70 14:43:47.700,1026.629182
3913337 *0001V,01/08/70 14:43:47.800,1026.626927
3913430 *0001V,01/08/70 14:43:47.900,1026.627996
3913524 *0001V,01/08/70 14:43:48.000,1026.627293
3913633 *0001V,01/08/70 14:43:48.100,1026.628446
3913727 *0001V,01/08/70 14:43:48.200,1026.628645
3913836 *0001V,01/08/70 14:43:48.300,1026.624739
3913929 *0001V,01/08/70 14:43:48.400,1026.623505
3914039 *0001V,01/08/70 14:43:48.500,1026.624030
3914132 *0001V,01/08/70 14:43:48.600,1026.626206
3914226 *0001V,01/08/70 14:43:48.700,1026.628817
3914335 *0001V,01/08/70 14:43:48.800,1026.634666
3914429 *0001V,01/08/70 14:43:48.900,1026.638721
3914538 *0001V,01/08/70 14:43:49.000,1026.635165
3914631 *0001V,01/08/70 14:43:49.100,1026.631301
3914725 *0001V,01/08/70 14:43:49.200,1026.630301
3914834 *0001V,01/08/70 14:43:49.300,1026.626258
3914928 *0001V,01/08/70 14:43:49.400,1026.624419
3915037 *0001V,01/08/70 14:43:49.500,1026.625320
3915131 *0001V,01/08/70 14:43:49.600,1026.627438
3915224 *0001V,01/08/70 14:43:49.700,1026.627793
3915333 *0001V,01/08/70 14:43:49.800,1026.625354
3915427 *0001V,01/08/70 14:43:49.900,1026.619984
3915536 *0001V,01/08/70 14:43:50.000,1026.622397
3915630 *0001V,01/08/70 14:43:50.100,1026.621496
3915723 *0001V,01/08/70 14:43:50.200,1026.625947
3915833 *0001V,01/08/70 14:43:50.300,1026.625881
3915926 *0001V,01/08/70 14:43:50.400,1026.624640
3916035 *0001V,01/08/70 14:43:50.500,1026.624055
3916129 *0001V,01/08/70 14:43:50.600,1026.623893
3916238 *0001V,01/08/70 14:43:50.700,1026.625429
3916332 *0001V,01/08/70 14:43:50.800,1026.622968
3916425 *0001V,01/08/70 14:43:50.900,1026.621758
3916535 *0001V,01/08/70 14:43:51.000,1026.625022
3916628 *0001V,01/08/70 14:43:51.100,1026.624350
3916737 *0001V,01/08/70 14:43:51.200,1026.624085
3916831 *0001V,01/08/70 14:43:51.300,1026.627320
3916925 *0001V,01/08/70 14:43:51.400,1026.626068
3917034 *0001V,01/08/70 14:43:51.500,1026.624930
3917127 *0001V,01/08/70 14:43:51.600,1026.626166
3917237 *0001V,01/08/70 14:43:51.700,1026.625862
3917330 *0001V,01/08/70 14:43:51.800,1026.624989
3917424 *0001V,01/08/70 14:43:51.900,1026.625008
3917533 *0001V,01/08/70 14:43:52.000,1026.625450
3917627 *0001V,01/08/70 14:43:52.100,1026.624059
3917736 *0001V,01/08/70 14:43:52.200,1026.626588
3917829 *0001V,01/08/70 14:43:52.300,1026.626874
3917939 *0001V,01/08/70 14:43:52.400,1026.627201
3918032 *0001V,01/08/70 14:43:52.500,1026.626804
3918126 *0001V,01/08/70 14:43:52.600,1026.625897
3918235 *0001V,01/08/70 14:43:52.700,1026.626092
3918329 *0001V,01/08/70 14:43:52.800,1026.626393
3918438 *0001V,01/08/70 14:43:52.900,1026.626887
3918531 *0001V,01/08/70 14:43:53.000,1026.625988
3918625 *0001V,01/08/70 14:43:53.100,1026.627054
3918734 *0001V,01/08/70 14:43:53.200,1026.626666
3918828 *0001V,01/08/70 14:43:53.300,1026.626198
3918937 *0001V,01/08/70 14:43:53.400,1026.628728
3919031 *0001V,01/08/70 14:43:53.500,1026.629723
3919124 *0001V,01/08/70 14:43:53.600,1026.631179
3919233 *0001V,01/08/70 14:43:53.700,1026.627941
3919327 *0001V,01/08/70 14:43:53.800,1026.628004
3919436 *0001V,01/08/70 14:43:53.900,1026.627994
3919530 *0001V,01/08/70 14:43:54.000,1026.627463
3919623 *0001V,01/08/70 14:43:54.100,1026.627456
3919733 *0001V,01/08/70 14:43:54.200,1026.625375
3919826 *0001V,01/08/70 14:43:54.300,1026.626206
3919935 *0001V,01/08/70 14:43:54.400,1026.626463
3920029 *0001V,01/08/70 14:43:54.500,1026.626536
3920138 *0001V,01/08/70 14:43:54.600,1026.625168
3920232 *0001V,01/08/70 14:43:54.700,1026.627369
3920325 *0001V,01/08/70 14:43:54.800,1026.624410
3920435 *0001V,01/08/70 14:43:54.900,1026.622873
3920528 *0001V,01/08/70 14:43:55.000,1026.622855
3920637 *0001V,01/08/70 14:43:55.100,1026.625410
3920731 *0001V,01/08/70 14:43:55.200,1026.625540
3920825 *0001V,01/08/70 14:43:55.300,1026.624197
3920934 *0001V,01/08/70 14:43:55.400,1026.625434
3921027 *0001V,01/08/70 14:43:55.500,1026.623059
3921137 *0001V,01/08/70 14:43:55.600,1026.621716
3921230 *0001V,01/08/70 14:43:55.700,1026.620123
3921324 *0001V,01/08/70 14:43:55.800,1026.619289
3921433 *0001V,01/08/70 14:43:55.900,1026.621417
3921527 *0001V,01/08/70 14:43:56.000,1026.622717
3921636 *0001V,01/08/70 14:43:56.100,1026.622965
3921729 *0001V,01/08/70 14:43:56.200,1026.622032
3921839 *0001V,01/08/70 14:43:56.300,1026.622426
3921932 *0001V,01/08/70 14:43:56.400,1026.626136
3922026 *0001V,01/08/70 14:43:56.500,1026.626231
3922135 *0001V,01/08/70 14:43:56.600,1026.622959
3922229 *0001V,01/08/70 14:43:56.700,1026.622953
3922338 *0001V,01/08/70 14:43:56.800,1026.619646
3922431 *0001V,01/08/70 14:43:56.900,1026.620901
3922525 *0001V,01/08/70 14:43:57.000,1026.620445
3922634 *0001V,01/08/70 14:43:57.100,1026.619112
3922728 *0001V,01/08/70 14:43:57.200,1026.619206
3922837 *0001V,01/08/70 14:43:57.300,1026.619711
3922931 *0001V,01/08/70 14:43:57.400,1026.620412
3923024 *0001V,01/08/70 14:43:57.500,1026.619764
3923133 *0001V,01/08/70 14:43:57.600,1026.620922
3923227 *0001V,01/08/70 14:43:57.700,1026.622113
3923336 *0001V,01/08/70 14:43:57.800,1026.620581
3923430 *0001V,01/08/70 14:43:57.900,1026.618989
3923539 *0001V,01/08/70 14:43:58.000,1026.618844
3923633 *0001V,01/08/70 14:43:58.100,1026.619682
3923726 *0001V,01/08/70 14:43:58.200,1026.618081
3923835 *0001V,01/08/70 14:43:58.300,1026.616788
3923929 *0001V,01/08/70 14:43:58.400,1026.616583
3924038 *0001V,01/08/70 14:43:58.500,1026.617878
3924132 *0001V,01/08/70 14:43:58.600,1026.620058
3924225 *0001V,01/08/70 14:43:58.700,1026.621972
3924335 *0001V,01/08/70 14:43:58.800,1026.622474
3924428 *0001V,01/08/70 14:43:58.900,1026.622913
3924537 *0001V,01/08/70 14:43:59.000,1026.626320
3924631 *0001V,01/08/70 14:43:59.100,1026.628542
3924725 *0001V,01/08/70 14:43:59.200,1026.625772
3924834 *0001V,01/08/70 14:43:59.300,1026.624464
3924927 *0001V,01/08/70 14:43:59.400,1026.625134
3925037 *0001V,01/08/70 14:43:59.500,1026.623991
3925130 *0001V,01/08/70 14:43:59.600,1026.622968
3925224 *0001V,01/08/70 14:43:59.700,1026.624068
3925333 *0001V,01/08/70 14:43:59.800,1026.626537
3925427 *0001V,01/08/70 14:43:59.900,1026.626869
3925536 *0001V,01/08/70 14:44:00.000,1026.628107
3925629 *0001V,01/08/70 14:44:00.100,1026.628404
3925739 *0001V,01/08/70 14:44:00.200,1026.631978
3925832 *0001V,01/08/70 14:44:00.300,1026.635474
3925926 *0001V,01/08/70 14:44:00.400,1026.634374
3926035 *0001V,01/08/70 14:44:00.500,1026.633042
3926129 *0001V,01/08/70 14:44:00.600,1026.633655
3926238 *0001V,01/08/70 14:44:00.700,1026.634499
3926331 *0001V,01/08/70 14:44:00.800,1026.634042
3926425 *0001V,01/08/70 14:44:00.900,1026.634501
3926534 *0001V,01/08/70 14:44:01.000,1026.632333
3926628 *0001V,01/08/70 14:44:01.100,1026.631185
3926737 *0001V,01/08/70 14:44:01.200,1026.630926
3926831 *0001V,01/08/70 14:44:01.300,1026.629869
3926924 *0001V,01/08/70 14:44:01.400,1026.630963
3927033 *0001V,01/08/70 14:44:01.500,1026.631838
3927127 *0001V,01/08/70 14:44:01.600,1026.632266
3927236 *0001V,01/08/70 14:44:01.700,1026.632372
3927330 *0001V,01/08/70 14:44:01.800,1026.632189
3927423 *0001V,01/08/70 14:44:01.900,1026.631491
3927533 *0001V,01/08/70 14:44:02.000,1026.629538
3927626 *0001V,01/08/70 14:44:02.100,1026.628312
3927735 *0001V,01/08/70 14:44:02.200,1026.629015
3927829 *0001V,01/08/70 14:44:02.300,1026.628915
3927938 *0001V,01/08/70 14:44:02.400,1026.627184
3928032 *0001V,01/08/70 14:44:02.500,1026.629818
3928125 *0001V,01/08/70 14:44:02.600,1026.634809
3928235 *0001V,01/08/70 14:44:02.700,1026.634142
3928328 *0001V,01/08/70 14:44:02.800,1026.636057
3928437 *0001V,01/08/70 14:44:02.900,1026.637058
3928531 *0001V,01/08/70 14:44:03.000,1026.639235
3928625 *0001V,01/08/70 14:44:03.100,1026.636999
3928734 *0001V,01/08/70 14:44:03.200,1026.635588
3928827 *0001V,01/08/70 14:44:03.300,1026.636378
3928937 *0001V,01/08/70 14:44:03.400,1026.635738
3929030 *0001V,01/08/70 14:44:03.500,1026.631740
3929124 *0001V,01/08/70 14:44:03.600,1026.630426
3929233 *0001V,01/08/70 14:44:03.700,1026.628919
3929327 *0001V,01/08/70 14:44:03.800,1026.626215
3929436 *0001V,01/08/70 14:44:03.900,1026.625948
3929529 *0001V,01/08/70 14:44:04.000,1026.628934
3929639 *0001V,01/08/70 14:44:04.100,1026.629697
3929732 *0001V,01/08/70 14:44:04.200,1026.626722
3929826 *0001V,01/08/70 14:44:04.300,1026.623432
3929935 *0001V,01/08/70 14:44:04.400,1026.621117
3930029 *0001V,01/08/70 14:44:04.500,1026.626171
3930138 *0001V,01/08/70 14:44:04.600,1026.627578
3930231 *0001V,01/08/70 14:44:04.700,1026.629761
3930325 *0001V,01/08/70 14:44:04.800,1026.631514
3930434 *0001V,01/08/70 14:44:04.900,1026.638482
3930528 *0001V,01/08/70 14:44:05.000,1026.647145
3930637 *0001V,01/08/70 14:44:05.100,1026.650513
3930731 *0001V,01/08/70 14:44:05.200,1026.651447
3930824 *0001V,01/08/70 14:44:05.300,1026.640938
3930933 *0001V,01/08/70 14:44:05.400,1026.635550
3931027 *0001V,01/08/70 14:44:05.500,1026.635722
3931136 *0001V,01/08/70 14:44:05.600,1026.642587
3931230 *0001V,01/08/70 14:44:05.700,1026.635130
3931323 *0001V,01/08/70 14:44:05.800,1026.635046
3931433 *0001V,01/08/70 14:44:05.900,1026.638007
3931526 *0001V,01/08/70 14:44:06.000,1026.635637
3931635 *0001V,01/08/70 14:44:06.100,1026.634679
3931729 *0001V,01/08/70 14:44:06.200,1026.638346
3931838 *0001V,01/08/70 14:44:06.300,1026.640327
3931932 *0001V,01/08/70 14:44:06.400,1026.631899
3932025 *0001V,01/08/70 14:44:06.500,1026.633215
3932135 *0001V,01/08/70 14:44:06.600,1026.638493
3932228 *0001V,01/08/70 14:44:06.700,1026.640301
3932337 *0001V,01/08/70 14:44:06.800,1026.644058
3932431 *0001V,01/08/70 14:44:06.900,1026.637483
3932525 *0001V,01/08/70 14:44:07.000,1026.637988
3932634 *0001V,01/08/70 14:44:07.100,1026.645449
3932727 *0001V,01/08/70 14:44:07.200,1026.647941
3932837 *0001V,01/08/70 14:44:07.300,1026.647360
3932930 *0001V,01/08/70 14:44:07.400,1026.644713
3933024 *0001V,01/08/70 14:44:07.500,1026.649980
3933133 *0001V,01/08/70 14:44:07.600,1026.647898
3933227 *0001V,01/08/70 14:44:07.700,1026.640877
3933336 *0001V,01/08/70 14:44:07.800,1026.639385
3933429 *0001V,01/08/70 14:44:07.900,1026.637519
3933539 *0001V,01/08/70 14:44:08.000,1026.637757
3933632 *0001V,01/08/70 14:44:08.100,1026.633512
3933726 *0001V,01/08/70 14:44:08.200,1026.631741
3933835 *0001V,01/08/70 14:44:08.300,1026.633139
3933929 *0001V,01/08/70 14:44:08.400,1026.631990
3934038 *0001V,01/08/70 14:44:08.500,1026.629397
3934131 *0001V,01/08/70 14:44:08.600,1026.624115
3934225 *0001V,01/08/70 14:44:08.700,1026.623736
3934334 *0001V,01/08/70 14:44:08.800,1026.628862
3934428 *0001V,01/08/70 14:44:08.900,1026.629902
3934537 *0001V,01/08/70 14:44:09.000,1026.630075
3934631 *0001V,01/08/70 14:44:09.100,1026.629179
3934724 *0001V,01/08/70 14:44:09.200,1026.625572
3934834 *0001V,01/08/70 14:44:09.300,1026.625823
3934927 *0001V,01/08/70 14:44:09.400,1026.626719
3935036 *0001V,01/08/70 14:44:09.500,1026.629548
3935130 *0001V,01/08/70 14:44:09.600,1026.630911
3935224 *0001V,01/08/70 14:44:09.700,1026.632650
3935333 *0001V,01/08/70 14:44:09.800,1026.631630
3935426 *0001V,01/08/70 14:44:09.900,1026.633506
3935536 *0001V,01/08/70 14:44:10.000,1026.636519
3935629 *0001V,01/08/70 14:44:10.100,1026.637829
3935738 *0001V,01/08/70 14:44:10.200,1026.636962
3935832 *0001V,01/08/70 14:44:10.300,1026.637300
3935926 *0001V,01/08/70 14:44:10.400,1026.636269
3936035 *0001V,01/08/70 14:44:10.500,1026.635126
3936128 *0001V,01/08/70 14:44:10.600,1026.635091
3936238 *0001V,01/08/70 14:44:10.700,1026.632311
3936331 *0001V,01/08/70 14:44:10.800,1026.630718
3936425 *0001V,01/08/70 14:44:10.900,1026.628936
3936534 *0001V,01/08/70 14:44:11.000,1026.630445
3936628 *0001V,01/08/70 14:44:11.100,1026.628396
3936737 *0001V,01/08/70 14:44:11.200,1026.630204
3936830 *0001V,01/08/70 14:44:11.300,1026.629654
3936924 *0001V,01/08/70 14:44:11.400,1026.631244
3937033 *0001V,01/08/70 14:44:11.500,1026.632587
3937127 *0001V,01/08/70 14:44:11.600,1026.632846
3937236 *0001V,01/08/70 14:44:11.700,1026.633396
3937330 *0001V,01/08/70 14:44:11.800,1026.632312
3937439 *0001V,01/08/70 14:44:11.900,1026.633433
3937532 *0001V,01/08/70 14:44:12.000,1026.633007
3937626 *0001V,01/08/70 14:44:12.100,1026.630828
3937735 *0001V,01/08/70 14:44:12.200,1026.627516
3937829 *0001V,01/08/70 14:44:12.300,1026.632193
3937938 *0001V,01/08/70 14:44:12.400,1026.632719
3938032 *0001V,01/08/70 14:44:12.500,1026.632894
3938125 *0001V,01/08/70 14:44:12.600,1026.634981
3938234 *0001V,01/08/70 14:44:12.700,1026.632224
3938328 *0001V,01/08/70 14:44:12.800,1026.631084
3938437 *0001V,01/08/70 14:44:12.900,1026.628366
3938531 *0001V,01/08/70 14:44:13.000,1026.627521
3938624 *0001V,01/08/70 14:44:13.100,1026.626904
3938734 *0001V,01/08/70 14:44:13.200,1026.625643
3938827 *0001V,01/08/70 14:44:13.300,1026.623066
3938936 *0001V,01/08/70 14:44:13.400,1026.622319
3939030 *0001V,01/08/70 14:44:13.500,1026.623669
3939124 *0001V,01/08/70 14:44:13.600,1026.624260
3939233 *0001V,01/08/70 14:44:13.700,1026.624226
3939326 *0001V,01/08/70 14:44:13.800,1026.625472
3939436 *0001V,01/08/70 14:44:13.900,1026.627864
3939529 *0001V,01/08/70 14:44:14.000,1026.624312
3939638 *0001V,01/08/70 14:44:14.100,1026.623053
3939732 *0001V,01/08/70 14:44:14.200,1026.620264
3939826 *0001V,01/08/70 14:44:14.300,1026.620574
3939935 *0001V,01/08/70 14:44:14.400,1026.622572
3940028 *0001V,01/08/70 14:44:14.500,1026.621727
3940138 *0001V,01/08/70 14:44:14.600,1026.624780
3940231 *0001V,01/08/70 14:44:14.700,1026.623860
3940325 *0001V,01/08/70 14:44:14.800,1026.624192
3940434 *0001V,01/08/70 14:44:14.900,1026.623128
3940528 *0001V,01/08/70 14:44:15.000,1026.621666
3940637 *0001V,01/08/70 14:44:15.100,1026.621286
3940730 *0001V,01/08/70 14:44:15.200,1026.623909
3940824 *0001V,01/08/70 14:44:15.300,1026.627197
3940933 *0001V,01/08/70 14:44:15.400,1026.631547
3941027 *0001V,01/08/70 14:44:15.500,1026.631150
3941136 *0001V,01/08/70 14:44:15.600,1026.628607
3941230 *0001V,01/08/70 14:44:15.700,1026.629204
3941339 *0001V,01/08/70 14:44:15.800,1026.627929
3941432 *0001V,01/08/70 14:44:15.900,1026.630831
3941526 *0001V,01/08/70 14:44:16.000,1026.633919
3941635 *0001V,01/08/70 14:44:16.100,1026.635007
3941729 *0001V,01/08/70 14:44:16.200,1026.636346
3941838 *0001V,01/08/70 14:44:16.300,1026.632345
3941932 *0001V,01/08/70 14:44:16.400,1026.630227
3942025 *0001V,01/08/70 14:44:16.500,1026.633001
3942134 *0001V,01/08/70 14:44:16.600,1026.632086
3942228 *0001V,01/08/70 14:44:16.700,1026.630029
3942337 *0001V,01/08/70 14:44:16.800,1026.631485
3942431 *0001V,01/08/70 14:44:16.900,1026.634027
3942524 *0001V,01/08/70 14:44:17.000,1026.637061
3942634 *0001V,01/08/70 14:44:17.100,1026.636537
3942727 *0001V,01/08/70 14:44:17.200,1026.640243
3942836 *0001V,01/08/70 14:44:17.300,1026.639940
3942930 *0001V,01/08/70 14:44:17.400,1026.639439
3943039 *0001V,01/08/70 14:44:17.500,1026.641996
3943133 *0001V,01/08/70 14:44:17.600,1026.641968
3943226 *0001V,01/08/70 14:44:17.700,1026.636972
3943336 *0001V,01/08/70 14:44:17.800,1026.638588
3943429 *0001V,01/08/70 14:44:17.900,1026.630814
3943538 *0001V,01/08/70 14:44:18.000,1026.633990
3943632 *0001V,01/08/70 14:44:18.100,1026.641651
3943726 *0001V,01/08/70 14:44:18.200,1026.640623
3943835 *0001V,01/08/70 14:44:18.300,1026.635650
3943928 *0001V,01/08/70 14:44:18.400,1026.633281
3944038 *0001V,01/08/70 14:44:18.500,1026.629815
3944131 *0001V,01/08/70 14:44:18.600,1026.625717
3944225 *0001V,01/08/70 14:44:18.700,1026.633496
3944334 *0001V,01/08/70 14:44:18.800,1026.631912
3944428 *0001V,01/08/70 14:44:18.900,1026.639628
3944537 *0001V,01/08/70 14:44:19.000,1026.644916
3944630 *0001V,01/08/70 14:44:19.100,1026.641172
3944724 *0001V,01/08/70 14:44:19.200,1026.642173
3944833 *0001V,01/08/70 14:44:19.300,1026.641633
3944927 *0001V,01/08/70 14:44:19.400,1026.643340
3945036 *0001V,01/08/70 14:44:19.500,1026.637444
3945130 *0001V,01/08/70 14:44:19.600,1026.635988
3945223 *0001V,01/08/70 14:44:19.700,1026.635169
3945332 *0001V,01/08/70 14:44:19.800,1026.632552
3945426 *0001V,01/08/70 14:44:19.900,1026.632605
3945535 *0001V,01/08/70 14:44:20.000,1026.634025
3945629 *0001V,01/08/70 14:44:20.100,1026.634170
3945738 *0001V,01/08/70 14:44:20.200,1026.636609
3945832 *0001V,01/08/70 14:44:20.300,1026.634150
3945925 *0001V,01/08/70 14:44:20.400,1026.637056
3946034 *0001V,01/08/70 14:44:20.500,1026.643761
3946128 *0001V,01/08/70 14:44:20.600,1026.642334
3946237 *0001V,01/08/70 14:44:20.700,1026.640180
3946331 *0001V,01/08/70 14:44:20.800,1026.636441
3946424 *0001V,01/08/70 14:44:20.900,1026.636647
3946534 *0001V,01/08/70 14:44:21.000,1026.642255
3946627 *0001V,01/08/70 14:44:21.100,1026.642294
3946736 *0001V,01/08/70 14:44:21.200,1026.644194
3946830 *0001V,01/08/70 14:44:21.300,1026.643784
3946924 *0001V,01/08/70 14:44:21.400,1026.642308
3947033 *0001V,01/08/70 14:44:21.500,1026.641022
3947126 *0001V,01/08/70 14:44:21.600,1026.644048
3947236 *0001V,01/08/70 14:44:21.700,1026.644696
3947329 *0001V,01/08/70 14:44:21.800,1026.643592
3947438 *0001V,01/08/70 14:44:21.900,1026.640359
3947532 *0001V,01/08/70 14:44:22.000,1026.634827
3947626 *0001V,01/08/70 14:44:22.100,1026.634818
3947735 *0001V,01/08/70 14:44:22.200,1026.637158
3947828 *0001V,01/08/70 14:44:22.300,1026.641070
3947938 *0001V,01/08/70 14:44:22.400,1026.638509
3948031 *0001V,01/08/70 14:44:22.500,1026.635911
3948125 *0001V,01/08/70 14:44:22.600,1026.636934
3948234 *0001V,01/08/70 14:44:22.700,1026.635203
3948328 *0001V,01/08/70 14:44:22.800,1026.637164
3948437 *0001V,01/08/70 14:44:22.900,1026.631454
3948530 *0001V,01/08/70 14:44:23.000,1026.631819
3948624 *0001V,01/08/70 14:44:23.100,1026.634059
3948733 *0001V,01/08/70 14:44:23.200,1026.629247
3948827 *0001V,01/08/70 14:44:23.300,1026.632134
3948936 *0001V,01/08/70 14:44:23.400,1026.637936
3949030 *0001V,01/08/70 14:44:23.500,1026.640395
3949123 *0001V,01/08/70 14:44:23.600,1026.640440
3949232 *0001V,01/08/70 14:44:23.700,1026.635732
3949326 *0001V,01/08/70 14:44:23.800,1026.635423
3949435 *0001V,01/08/70 14:44:23.900,1026.633875
3949529 *0001V,01/08/70 14:44:24.000,1026.632529
3949638 *0001V,01/08/70 14:44:24.100,1026.638951
3949732 *0001V,01/08/70 14:44:24.200,1026.644828
3949825 *0001V,01/08/70 14:44:24.300,1026.647576
3949934 *0001V,01/08/70 14:44:24.400,1026.642004
3950028 *0001V,01/08/70 14:44:24.500,1026.633446
3950137 *0001V,01/08/70 14:44:24.600,1026.633158
3950231 *0001V,01/08/70 14:44:24.700,1026.635570
3950324 *0001V,01/08/70 14:44:24.800,1026.633606
3950434 *0001V,01/08/70 14:44:24.900,1026.635757
3950527 *0001V,01/08/70 14:44:25.000,1026.638781
3950636 *0001V,01/08/70 14:44:25.100,1026.642505
3950730 *0001V,01/08/70 14:44:25.200,1026.642801
3950824 *0001V,01/08/70 14:44:25.300,1026.643406
3950933 *0001V,01/08/70 14:44:25.400,1026.643523
3951026 *0001V,01/08/70 14:44:25.500,1026.645072
3951136 *0001V,01/08/70 14:44:25.600,1026.640105
3951229 *0001V,01/08/70 14:44:25.700,1026.640623
3951338 *0001V,01/08/70 14:44:25.800,1026.635641
3951432 *0001V,01/08/70 14:44:25.900,1026.635136
3951526 *0001V,01/08/70 14:44:26.000,1026.637448
3951635 *0001V,01/08/70 14:44:26.100,1026.640409
3951728 *0001V,01/08/70 14:44:26.200,1026.643453
3951838 *0001V,01/08/70 14:44:26.300,1026.645188
3951931 *0001V,01/08/70 14:44:26.400,1026.637740
3952025 *0001V,01/08/70 14:44:26.500,1026.628325
3952134 *0001V,01/08/70 14:44:26.600,1026.627166
3952228 *0001V,01/08/70 14:44:26.700,1026.624490
3952337 *0001V,01/08/70 14:44:26.800,1026.626076
3952430 *0001V,01/08/70 14:44:26.900,1026.623938
3952524 *0001V,01/08/70 14:44:27.000,1026.623398
3952633 *0001V,01/08/70 14:44:27.100,1026.628884
3952727 *0001V,01/08/70 14:44:27.200,1026.627619
3952836 *0001V,01/08/70 14:44:27.300,1026.628495
3952930 *0001V,01/08/70 14:44:27.400,1026.631498
3953039 *0001V,01/08/70 14:44:27.500,1026.630896
3953132 *0001V,01/08/70 14:44:27.600,1026.630795
3953226 *0001V,01/08/70 14:44:27.700,1026.629676
3953335 *0001V,01/08/70 14:44:27.800,1026.629483
3953429 *0001V,01/08/70 14:44:27.900,1026.628785
3953538 *0001V,01/08/70 14:44:28.000,1026.630095
3953632 *0001V,01/08/70 14:44:28.100,1026.633511
3953725 *0001V,01/08/70 14:44:28.200,1026.631756
3953834 *0001V,01/08/70 14:44:28.300,1026.631955
3953928 *0001V,01/08/70 14:44:28.400,1026.631352
3954037 *0001V,01/08/70 14:44:28.500,1026.626379
3954131 *0001V,01/08/70 14:44:28.600,1026.628510
3954224 *0001V,01/08/70 14:44:28.700,1026.625496
3954334 *0001V,01/08/70 14:44:28.800,1026.627003
3954427 *0001V,01/08/70 14:44:28.900,1026.632024
3954536 *0001V,01/08/70 14:44:29.000,1026.631311
3954630 *0001V,01/08/70 14:44:29.100,1026.630683
3954724 *0001V,01/08/70 14:44:29.200,1026.629935
3954833 *0001V,01/08/70 14:44:29.300,1026.630395
3954926 *0001V,01/08/70 14:44:29.400,1026.631065
3955036 *0001V,01/08/70 14:44:29.500,1026.629740
3955129 *0001V,01/08/70 14:44:29.600,1026.631221
3955238 *0001V,01/08/70 14:44:29.700,1026.634420
3955332 *0001V,01/08/70 14:44:29.800,1026.635062
3955426 *0001V,01/08/70 14:44:29.900,1026.637189
3955535 *0001V,01/08/70 14:44:30.000,1026.637811
3955628 *0001V,01/08/70 14:44:30.100,1026.637485
3955738 *0001V,01/08/70 14:44:30.200,1026.638287
3955831 *0001V,01/08/70 14:44:30.300,1026.637582
3955925 *0001V,01/08/70 14:44:30.400,1026.636247
3956034 *0001V,01/08/70 14:44:30.500,1026.635065
3956128 *0001V,01/08/70 14:44:30.600,1026.630363
3956237 *0001V,01/08/70 14:44:30.700,1026.631411
3956330 *0001V,01/08/70 14:44:30.800,1026.629999
3956424 *0001V,01/08/70 14:44:30.900,1026.630521
3956533 *0001V,01/08/70 14:44:31.000,1026.631759
3956627 *0001V,01/08/70 14:44:31.100,1026.631381
3956736 *0001V,01/08/70 14:44:31.200,1026.630843
3956830 *0001V,01/08/70 14:44:31.300,1026.632469
3956939 *0001V,01/08/70 14:44:31.400,1026.630982
3957032 *0001V,01/08/70 14:44:31.500,1026.633076
3957126 *0001V,01/08/70 14:44:31.600,1026.631135
3957235 *0001V,01/08/70 14:44:31.700,1026.629860
3957329 *0001V,01/08/70 14:44:31.800,1026.634883
3957438 *0001V,01/08/70 14:44:31.900,1026.635407
3957532 *0001V,01/08/70 14:44:32.000,1026.636264
3957625 *0001V,01/08/70 14:44:32.100,1026.636935
3957734 *0001V,01/08/70 14:44:32.200,1026.638358
3957828 *0001V,01/08/70 14:44:32.300,1026.640169
3957937 *0001V,01/08/70 14:44:32.400,1026.637677
3958031 *0001V,01/08/70 14:44:32.500,1026.636513
3958124 *0001V,01/08/70 14:44:32.600,1026.633068
3958234 *0001V,01/08/70 14:44:32.700,1026.630078
3958327 *0001V,01/08/70 14:44:32.800,1026.629715
3958436 *0001V,01/08/70 14:44:32.900,1026.628998
3958530 *0001V,01/08/70 14:44:33.000,1026.636004
3958639 *0001V,01/08/70 14:44:33.100,1026.632634
3958733 *0001V,01/08/70 14:44:33.200,1026.633939
3958826 *0001V,01/08/70 14:44:33.300,1026.632158
3958936 *0001V,01/08/70 14:44:33.400,1026.633078
3959029 *0001V,01/08/70 14:44:33.500,1026.634182
3959138 *0001V,01/08/70 14:44:33.600,1026.633898
3959232 *0001V,01/08/70 14:44:33.700,1026.634900
3959326 *0001V,01/08/70 14:44:33.800,1026.633832
3959435 *0001V,01/08/70 14:44:33.900,1026.633170
3959528 *0001V,01/08/70 14:44:34.000,1026.634274
3959638 *0001V,01/08/70 14:44:34.100,1026.633949
3959731 *0001V,01/08/70 14:44:34.200,1026.633388
3959825 *0001V,01/08/70 14:44:34.300,1026.630737
3959934 *0001V,01/08/70 14:44:34.400,1026.633454
4000028 *0001V,01/08/70 14:44:34.500,1026.635966
4000137 *0001V,01/08/70 14:44:34.600,1026.638227
4000230 *0001V,01/08/70 14:44:34.700,1026.638977
4000324 *0001V,01/08/70 14:44:34.800,1026.636338
4000433 *0001V,01/08/70 14:44:34.900,1026.636873
4000527 *0001V,01/08/70 14:44:35.000,1026.637413
4000636 *0001V,01/08/70 14:44:35.100,1026.637365
4000730 *0001V,01/08/70 14:44:35.200,1026.636323
4000839 *0001V,01/08/70 14:44:35.300,1026.637578
4000932 *0001V,01/08/70 14:44:35.400,1026.639272
4001026 *0001V,01/08/70 14:44:35.500,1026.638871
4001135 *0001V,01/08/70 14:44:35.600,1026.636651
4001229 *0001V,01/08/70 14:44:35.700,1026.636999
4001338 *0001V,01/08/70 14:44:35.800,1026.637235
4001432 *0001V,01/08/70 14:44:35.900,1026.638131
4001525 *0001V,01/08/70 14:44:36.000,1026.634985
4001634 *0001V,01/08/70 14:44:36.100,1026.635055
4001728 *0001V,01/08/70 14:44:36.200,1026.636038
4001837 *0001V,01/08/70 14:44:36.300,1026.639188
4001931 *0001V,01/08/70 14:44:36.400,1026.640726
4002024 *0001V,01/08/70 14:44:36.500,1026.636327
4002134 *0001V,01/08/70 14:44:36.600,1026.636850
4002227 *0001V,01/08/70 14:44:36.700,1026.639088
4002336 *0001V,01/08/70 14:44:36.800,1026.637822
4002430 *0001V,01/08/70 14:44:36.900,1026.635921
4002524 *0001V,01/08/70 14:44:37.000,1026.637317
4002633 *0001V,01/08/70 14:44:37.100,1026.638100
4002726 *0001V,01/08/70 14:44:37.200,1026.638430
4002836 *0001V,01/08/70 14:44:37.300,1026.639963
4002929 *0001V,01/08/70 14:44:37.400,1026.634663
4003038 *0001V,01/08/70 14:44:37.500,1026.634860
4003132 *0001V,01/08/70 14:44:37.600,1026.633983
4003226 *0001V,01/08/70 14:44:37.700,1026.634647
4003335 *0001V,01/08/70 14:44:37.800,1026.633050
4003428 *0001V,01/08/70 14:44:37.900,1026.634233
4003538 *0001V,01/08/70 14:44:38.000,1026.632069
4003631 *0001V,01/08/70 14:44:38.100,1026.627436
4003725 *0001V,01/08/70 14:44:38.200,1026.631130
4003834 *0001V,01/08/70 14:44:38.300,1026.630907
4003928 *0001V,01/08/70 14:44:38.400,1026.634804
4004037 *0001V,01/08/70 14:44:38.500,1026.636839
4004130 *0001V,01/08/70 14:44:38.600,1026.633566
4004224 *0001V,01/08/70 14:44:38.700,1026.637644
4004333 *0001V,01/08/70 14:44:38.800,1026.636676
4004427 *0001V,01/08/70 14:44:38.900,1026.633795
4004536 *0001V,01/08/70 14:44:39.000,1026.634851
4004630 *0001V,01/08/70 14:44:39.100,1026.639023
4004739 *0001V,01/08/70 14:44:39.200,1026.639730
4004832 *0001V,01/08/70 14:44:39.300,1026.638757
4004926 *0001V,01/08/70 14:44:39.400,1026.637022
4005035 *0001V,01/08/70 14:44:39.500,1026.637158
4005129 *0001V,01/08/70 14:44:39.600,1026.638337
4005238 *0001V,01/08/70 14:44:39.700,1026.638168
4005332 *0001V,01/08/70 14:44:39.800,1026.637009
4005425 *0001V,01/08/70 14:44:39.900,1026.635906
4005534 *0001V,01/08/70 14:44:40.000,1026.636020
4005628 *0001V,01/08/70 14:44:40.100,1026.631681
4005737 *0001V,01/08/70 14:44:40.200,1026.630218
4005831 *0001V,01/08/70 14:44:40.300,1026.628865
4005924 *0001V,01/08/70 14:44:40.400,1026.631429
4006034 *0001V,01/08/70 14:44:40.500,1026.631701
4006127 *0001V,01/08/70 14:44:40.600,1026.629254
4006236 *0001V,01/08/70 14:44:40.700,1026.628939
4006330 *0001V,01/08/70 14:44:40.800,1026.626870
4006424 *0001V,01/08/70 14:44:40.900,1026.626429
4006533 *0001V,01/08/70 14:44:41.000,1026.625748
4006626 *0001V,01/08/70 14:44:41.100,1026.626095
4006736 *0001V,01/08/70 14:44:41.200,1026.627043
4006829 *0001V,01/08/70 14:44:41.300,1026.627389
4006938 *0001V,01/08/70 14:44:41.400,1026.628406
4007032 *0001V,01/08/70 14:44:41.500,1026.628680
4007126 *0001V,01/08/70 14:44:41.600,1026.628481
4007235 *0001V,01/08/70 14:44:41.700,1026.626210
4007328 *0001V,01/08/70 14:44:41.800,1026.625410
4007438 *0001V,01/08/70 14:44:41.900,1026.627112
4007531 *0001V,01/08/70 14:44:42.000,1026.626316
4007625 *0001V,01/08/70 14:44:42.100,1026.626088
4007734 *0001V,01/08/70 14:44:42.200,1026.626186
4007828 *0001V,01/08/70 14:44:42.300,1026.628170
4007937 *0001V,01/08/70 14:44:42.400,1026.626032
4008030 *0001V,01/08/70 14:44:42.500,1026.627091
4008124 *0001V,01/08/70 14:44:42.600,1026.625053
4008233 *0001V,01/08/70 14:44:42.700,1026.624351
4008327 *0001V,01/08/70 14:44:42.800,1026.623489
4008436 *0001V,01/08/70 14:44:42.900,1026.623772
4008530 *0001V,01/08/70 14:44:43.000,1026.623130
4008639 *0001V,01/08/70 14:44:43.100,1026.620976
4008732 *0001V,01/08/70 14:44:43.200,1026.620093
4008826 *0001V,01/08/70 14:44:43.300,1026.619237
4008935 *0001V,01/08/70 14:44:43.400,1026.623325
4009029 *0001V,01/08/70 14:44:43.500,1026.624847
4009138 *0001V,01/08/70 14:44:43.600,1026.626356
4009232 *0001V,01/08/70 14:44:43.700,1026.628065
4009325 *0001V,01/08/70 14:44:43.800,1026.630002
4009434 *0001V,01/08/70 14:44:43.900,1026.630580
4009528 *0001V,01/08/70 14:44:44.000,1026.630499
4009637 *0001V,01/08/70 14:44:44.100,1026.628399
4009731 *0001V,01/08/70 14:44:44.200,1026.629345
4009824 *0001V,01/08/70 14:44:44.300,1026.628636
4009934 *0001V,01/08/70 14:44:44.400,1026.630687
4010027 *0001V,01/08/70 14:44:44.500,1026.631270
4010136 *0001V,01/08/70 14:44:44.600,1026.629390
4010230 *0001V,01/08/70 14:44:44.700,1026.628237
4010324 *0001V,01/08/70 14:44:44.800,1026.627173
4010433 *0001V,01/08/70 14:44:44.900,1026.625139
4010526 *0001V,01/08/70 14:44:45.000,1026.623727
4010636 *0001V,01/08/70 14:44:45.100,1026.624278
4010729 *0001V,01/08/70 14:44:45.200,1026.627815
4010838 *0001V,01/08/70 14:44:45.300,1026.628899
4010932 *0001V,01/08/70 14:44:45.400,1026.630170
4011026 *0001V,01/08/70 14:44:45.500,1026.630689
4011135 *0001V,01/08/70 14:44:45.600,1026.630478
4011228 *0001V,01/08/70 14:44:45.700,1026.630752
4011338 *0001V,01/08/70 14:44:45.800,1026.631048
4011431 *0001V,01/08/70 14:44:45.900,1026.631047
4011525 *0001V,01/08/70 14:44:46.000,1026.630399
4011634 *0001V,01/08/70 14:44:46.100,1026.630220
4011728 *0001V,01/08/70 14:44:46.200,1026.628812
4011837 *0001V,01/08/70 14:44:46.300,1026.628415
4011930 *0001V,01/08/70 14:44:46.400,1026.628527
4012024 *0001V,01/08/70 14:44:46.500,1026.626323
4012133 *0001V,01/08/70 14:44:46.600,1026.626321
4012227 *0001V,01/08/70 14:44:46.700,1026.627857
4012336 *0001V,01/08/70 14:44:46.800,1026.623124
4012430 *0001V,01/08/70 14:44:46.900,1026.620124
4012539 *0001V,01/08/70 14:44:47.000,1026.618847
4012632 *0001V,01/08/70 14:44:47.100,1026.620360
4012726 *0001V,01/08/70 14:44:47.200,1026.622052
4012835 *0001V,01/08/70 14:44:47.300,1026.621333
4012929 *0001V,01/08/70 14:44:47.400,1026.622603
4013038 *0001V,01/08/70 14:44:47.500,1026.623856
4013132 *0001V,01/08/70 14:44:47.600,1026.624244
4013225 *0001V,01/08/70 14:44:47.700,1026.621868
4013334 *0001V,01/08/70 14:44:47.800,1026.622089
4013428 *0001V,01/08/70 14:44:47.900,1026.623202
4013537 *0001V,01/08/70 14:44:48.000,1026.625996
4013631 *0001V,01/08/70 14:44:48.100,1026.624873
4013724 *0001V,01/08/70 14:44:48.200,1026.624824
4013834 *0001V,01/08/70 14:44:48.300,1026.624969
4013927 *0001V,01/08/70 14:44:48.400,1026.623419
4014036 *0001V,01/08/70 14:44:48.500,1026.621332
4014130 *0001V,01/08/70 14:44:48.600,1026.622058
4014224 *0001V,01/08/70 14:44:48.700,1026.621831
4014333 *0001V,01/08/70 14:44:48.800,1026.621141
4014426 *0001V,01/08/70 14:44:48.900,1026.620257
4014536 *0001V,01/08/70 14:44:49.000,1026.619513
4014629 *0001V,01/08/70 14:44:49.100,1026.620124
4014738 *0001V,01/08/70 14:44:49.200,1026.617106
4014832 *0001V,01/08/70 14:44:49.300,1026.616333
4014926 *0001V,01/08/70 14:44:49.400,1026.617593
4015035 *0001V,01/08/70 14:44:49.500,1026.616352
4015128 *0001V,01/08/70 14:44:49.600,1026.614910
4015238 *0001V,01/08/70 14:44:49.700,1026.614455
4015331 *0001V,01/08/70 14:44:49.800,1026.613385
4015425 *0001V,01/08/70 14:44:49.900,1026.611801
4015534 *0001V,01/08/70 14:44:50.000,1026.611084
4015628 *0001V,01/08/70 14:44:50.100,1026.612092
4015737 *0001V,01/08/70 14:44:50.200,1026.611316
4015830 *0001V,01/08/70 14:44:50.300,1026.614377
4015924 *0001V,01/08/70 14:44:50.400,1026.614463
4016033 *0001V,01/08/70 14:44:50.500,1026.616311
4016127 *0001V,01/08/70 14:44:50.600,1026.614876
4016236 *0001V,01/08/70 14:44:50.700,1026.612146
4016330 *0001V,01/08/70 14:44:50.800,1026.610221
4016423 *0001V,01/08/70 14:44:50.900,1026.609759
4016532 *0001V,01/08/70 14:44:51.000,1026.609707
4016626 *0001V,01/08/70 14:44:51.100,1026.608995
4016735 *0001V,01/08/70 14:44:51.200,1026.613265
4016829 *0001V,01/08/70 14:44:51.300,1026.614393
4016938 *0001V,01/08/70 14:44:51.400,1026.615253
4017032 *0001V,01/08/70 14:44:51.500,1026.615908
4017125 *0001V,01/08/70 14:44:51.600,1026.616048
4017234 *0001V,01/08/70 14:44:51.700,1026.617532
4017328 *0001V,01/08/70 14:44:51.800,1026.620358
4017437 *0001V,01/08/70 14:44:51.900,1026.618920
4017531 *0001V,01/08/70 14:44:52.000,1026.618898
4017624 *0001V,01/08/70 14:44:52.100,1026.618536
4017734 *0001V,01/08/70 14:44:52.200,1026.620173
4017827 *0001V,01/08/70 14:44:52.300,1026.617356
4017936 *0001V,01/08/70 14:44:52.400,1026.618898
4018030 *0001V,01/08/70 14:44:52.500,1026.616883
4018124 *0001V,01/08/70 14:44:52.600,1026.617304
4018233 *0001V,01/08/70 14:44:52.700,1026.618254
4018326 *0001V,01/08/70 14:44:52.800,1026.614846
4018436 *0001V,01/08/70 14:44:52.900,1026.614161
4018529 *0001V,01/08/70 14:44:53.000,1026.616699
4018638 *0001V,01/08/70 14:44:53.100,1026.616562
4018732 *0001V,01/08/70 14:44:53.200,1026.616314
4018826 *0001V,01/08/70 14:44:53.300,1026.618444
4018935 *0001V,01/08/70 14:44:53.400,1026.618197
4019028 *0001V,01/08/70 14:44:53.500,1026.619707
4019138 *0001V,01/08/70 14:44:53.600,1026.618918
4019231 *0001V,01/08/70 14:44:53.700,1026.618169
4019325 *0001V,01/08/70 14:44:53.800,1026.616650
4019434 *0001V,01/08/70 14:44:53.900,1026.616569
4019528 *0001V,01/08/70 14:44:54.000,1026.618628
4019637 *0001V,01/08/70 14:44:54.100,1026.619223
4019730 *0001V,01/08/70 14:44:54.200,1026.620080
4019824 *0001V,01/08/70 14:44:54.300,1026.621060
4019933 *0001V,01/08/70 14:44:54.400,1026.622878
4020027 *0001V,01/08/70 14:44:54.500,1026.623489
4020136 *0001V,01/08/70 14:44:54.600,1026.623889
4020230 *0001V,01/08/70 14:44:54.700,1026.624997
4020323 *0001V,01/08/70 14:44:54.800,1026.623905
4020432 *0001V,01/08/70 14:44:54.900,1026.626241
4020526 *0001V,01/08/70 14:44:55.000,1026.630691
4020635 *0001V,01/08/70 14:44:55.100,1026.631020
4020729 *0001V,01/08/70 14:44:55.200,1026.632738
4020838 *0001V,01/08/70 14:44:55.300,1026.631536
4020932 *0001V,01/08/70 14:44:55.400,1026.630384
4021025 *0001V,01/08/70 14:44:55.500,1026.627837
4021134 *0001V,01/08/70 14:44:55.600,1026.626482
4021228 *0001V,01/08/70 14:44:55.700,1026.624528
4021337 *0001V,01/08/70 14:44:55.800,1026.624790
4021431 *0001V,01/08/70 14:44:55.900,1026.624846
4021524 *0001V,01/08/70 14:44:56.000,1026.624853
4021634 *0001V,01/08/70 14:44:56.100,1026.621563
4021727 *0001V,01/08/70 14:44:56.200,1026.618965
4021836 *0001V,01/08/70 14:44:56.300,1026.622947
4021930 *0001V,01/08/70 14:44:56.400,1026.622350
4022024 *0001V,01/08/70 14:44:56.500,1026.614682
4022133 *0001V,01/08/70 14:44:56.600,1026.613721
4022226 *0001V,01/08/70 14:44:56.700,1026.631303
4022336 *0001V,01/08/70 14:44:56.800,1026.629103
4022429 *0001V,01/08/70 14:44:56.900,1026.631234
4022538 *0001V,01/08/70 14:44:57.000,1026.626763
4022632 *0001V,01/08/70 14:44:57.100,1026.629964
4022726 *0001V,01/08/70 14:44:57.200,1026.628391
4022835 *0001V,01/08/70 14:44:57.300,1026.619934
4022928 *0001V,01/08/70 14:44:57.400,1026.624976
4023038 *0001V,01/08/70 14:44:57.500,1026.621802
4023131 *0001V,01/08/70 14:44:57.600,1026.619005
4023225 *0001V,01/08/70 14:44:57.700,1026.622820
4023334 *0001V,01/08/70 14:44:57.800,1026.625089
4023428 *0001V,01/08/70 14:44:57.900,1026.624964
4023537 *0001V,01/08/70 14:44:58.000,1026.624836
4023630 *0001V,01/08/70 14:44:58.100,1026.621562
4023724 *0001V,01/08/70 14:44:58.200,1026.621696
4023833 *0001V,01/08/70 14:44:58.300,1026.626054
4023927 *0001V,01/08/70 14:44:58.400,1026.627764
4024036 *0001V,01/08/70 14:44:58.500,1026.628304
4024130 *0001V,01/08/70 14:44:58.600,1026.624805
4024239 *0001V,01/08/70 14:44:58.700,1026.625333
4024332 *0001V,01/08/70 14:44:58.800,1026.626875
4024426 *0001V,01/08/70 14:44:58.900,1026.627500
4024535 *0001V,01/08/70 14:44:59.000,1026.625191
4024629 *0001V,01/08/70 14:44:59.100,1026.623652
4024738 *0001V,01/08/70 14:44:59.200,1026.620911
4024832 *0001V,01/08/70 14:44:59.300,1026.612330
4024925 *0001V,01/08/70 14:44:59.400,1026.608250
4025034 *0001V,01/08/70 14:44:59.500,1026.611243
4025128 *0001V,01/08/70 14:44:59.600,1026.615157
4025237 *0001V,01/08/70 14:44:59.700,1026.619282
4025331 *0001V,01/08/70 14:44:59.800,1026.625049
4025424 *0001V,01/08/70 14:44:59.900,1026.625452
4025534 *0001V,01/08/70 14:45:00.000,1026.628339
4025627 *0001V,01/08/70 14:45:00.100,1026.627536
4025736 *0001V,01/08/70 14:45:00.200,1026.624995
4025830 *0001V,01/08/70 14:45:00.300,1026.627218
4025924 *0001V,01/08/70 14:45:00.400,1026.615748
4026033 *0001V,01/08/70 14:45:00.500,1026.612185
4026126 *0001V,01/08/70 14:45:00.600,1026.603372
4026236 *0001V,01/08/70 14:45:00.700,1026.600333
4026329 *0001V,01/08/70 14:45:00.800,1026.596740
4026438 *0001V,01/08/70 14:45:00.900,1026.592425
4026532 *0001V,01/08/70 14:45:01.000,1026.599330
4026626 *0001V,01/08/70 14:45:01.100,1026.599070
4026735 *0001V,01/08/70 14:45:01.200,1026.598863
4026828 *0001V,01/08/70 14:45:01.300,1026.596309
4026938 *0001V,01/08/70 14:45:01.400,1026.596042
4027031 *0001V,01/08/70 14:45:01.500,1026.599354
4027125 *0001V,01/08/70 14:45:01.600,1026.599773
4027234 *0001V,01/08/70 14:45:01.700,1026.599594
4027328 *0001V,01/08/70 14:45:01.800,1026.600537
4027437 *0001V,01/08/70 14:45:01.900,1026.600276
4027530 *0001V,01/08/70 14:45:02.000,1026.599423
4027624 *0001V,01/08/70 14:45:02.100,1026.595262
4027733 *0001V,01/08/70 14:45:02.200,1026.590801
4027827 *0001V,01/08/70 14:45:02.300,1026.592748
4027936 *0001V,01/08/70 14:45:02.400,1026.596254
4028030 *0001V,01/08/70 14:45:02.500,1026.600712
4028123 *0001V,01/08/70 14:45:02.600,1026.605993
4028232 *0001V,01/08/70 14:45:02.700,1026.602386
4028326 *0001V,01/08/70 14:45:02.800,1026.601569
4028435 *0001V,01/08/70 14:45:02.900,1026.602255
4028529 *0001V,01/08/70 14:45:03.000,1026.607066
4028638 *0001V,01/08/70 14:45:03.100,1026.609283
4028732 *0001V,01/08/70 14:45:03.200,1026.604562
4028825 *0001V,01/08/70 14:45:03.300,1026.606678
4028934 *0001V,01/08/70 14:45:03.400,1026.603557
4029028 *0001V,01/08/70 14:45:03.500,1026.604784
4029137 *0001V,01/08/70 14:45:03.600,1026.605222
4029231 *0001V,01/08/70 14:45:03.700,1026.600848
4029324 *0001V,01/08/70 14:45:03.800,1026.603672
4029434 *0001V,01/08/70 14:45:03.900,1026.597705
4029527 *0001V,01/08/70 14:45:04.000,1026.595116
4029636 *0001V,01/08/70 14:45:04.100,1026.597032
4029730 *0001V,01/08/70 14:45:04.200,1026.601676
4029824 *0001V,01/08/70 14:45:04.300,1026.598579
4029933 *0001V,01/08/70 14:45:04.400,1026.598677
4030026 *0001V,01/08/70 14:45:04.500,1026.595095
4030136 *0001V,01/08/70 14:45:04.600,1026.598174
4030229 *0001V,01/08/70 14:45:04.700,1026.603548
4030338 *0001V,01/08/70 14:45:04.800,1026.609545
4030432 *0001V,01/08/70 14:45:04.900,1026.608162
4030526 *0001V,01/08/70 14:45:05.000,1026.607970
4030635 *0001V,01/08/70 14:45:05.100,1026.611616
4030728 *0001V,01/08/70 14:45:05.200,1026.613303
4030838 *0001V,01/08/70 14:45:05.300,1026.618450
4030931 *0001V,01/08/70 14:45:05.400,1026.615955
4031025 *0001V,01/08/70 14:45:05.500,1026.615344
4031134 *0001V,01/08/70 14:45:05.600,1026.615494
4031228 *0001V,01/08/70 14:45:05.700,1026.615084
4031337 *0001V,01/08/70 14:45:05.800,1026.620276
4031430 *0001V,01/08/70 14:45:05.900,1026.617794
4031524 *0001V,01/08/70 14:45:06.000,1026.616025
4031633 *0001V,01/08/70 14:45:06.100,1026.615083
4031727 *0001V,01/08/70 14:45:06.200,1026.615771
4031836 *0001V,01/08/70 14:45:06.300,1026.617528
4031930 *0001V,01/08/70 14:45:06.400,1026.617122
4032023 *0001V,01/08/70 14:45:06.500,1026.616869
4032132 *0001V,01/08/70 14:45:06.600,1026.621048
4032226 *0001V,01/08/70 14:45:06.700,1026.618017
4032335 *0001V,01/08/70 14:45:06.800,1026.616052
4032429 *0001V,01/08/70 14:45:06.900,1026.612746
4032538 *0001V,01/08/70 14:45:07.000,1026.609510
4032632 *0001V,01/08/70 14:45:07.100,1026.608612
4032725 *0001V,01/08/70 14:45:07.200,1026.608347
4032834 *0001V,01/08/70 14:45:07.300,1026.600448
4032928 *0001V,01/08/70 14:45:07.400,1026.597547
4033037 *0001V,01/08/70 14:45:07.500,1026.600595
4033131 *0001V,01/08/70 14:45:07.600,1026.597740
4033224 *0001V,01/08/70 14:45:07.700,1026.597330
4033334 *0001V,01/08/70 14:45:07.800,1026.590091
4033427 *0001V,01/08/70 14:45:07.900,1026.590801
4033536 *0001V,01/08/70 14:45:08.000,1026.590792
4033630 *0001V,01/08/70 14:45:08.100,1026.599940
4033724 *0001V,01/08/70 14:45:08.200,1026.600846
4033833 *0001V,01/08/70 14:45:08.300,1026.601162
4033926 *0001V,01/08/70 14:45:08.400,1026.601155
4034036 *0001V,01/08/70 14:45:08.500,1026.604703
4034129 *0001V,01/08/70 14:45:08.600,1026.603859
4034223 *0001V,01/08/70 14:45:08.700,1026.604252
4034332 *0001V,01/08/70 14:45:08.800,1026.605006
4034426 *0001V,01/08/70 14:45:08.900,1026.607407
4034535 *0001V,01/08/70 14:45:09.000,1026.602734
4034628 *0001V,01/08/70 14:45:09.100,1026.605141
4034738 *0001V,01/08/70 14:45:09.200,1026.608452
4034831 *0001V,01/08/70 14:45:09.300,1026.609095
4034925 *0001V,01/08/70 14:45:09.400,1026.611807
4035034 *0001V,01/08/70 14:45:09.500,1026.614044
4035128 *0001V,01/08/70 14:45:09.600,1026.616397
4035237 *0001V,01/08/70 14:45:09.700,1026.617186
4035330 *0001V,01/08/70 14:45:09.800,1026.616979
4035424 *0001V,01/08/70 14:45:09.900,1026.616896
4035533 *0001V,01/08/70 14:45:10.000,1026.617024
4035627 *0001V,01/08/70 14:45:10.100,1026.614322
4035736 *0001V,01/08/70 14:45:10.200,1026.614499
4035830 *0001V,01/08/70 14:45:10.300,1026.616151
4035923 *0001V,01/08/70 14:45:10.400,1026.614761
4036032 *0001V,01/08/70 14:45:10.500,1026.614696
4036126 *0001V,01/08/70 14:45:10.600,1026.614745
4036235 *0001V,01/08/70 14:45:10.700,1026.615799
4036329 *0001V,01/08/70 14:45:10.800,1026.618251
4036438 *0001V,01/08/70 14:45:10.900,1026.619412
4036532 *0001V,01/08/70 14:45:11.000,1026.616310
4036625 *0001V,01/08/70 14:45:11.100,1026.611396
4036734 *0001V,01/08/70 14:45:11.200,1026.607934
4036828 *0001V,01/08/70 14:45:11.300,1026.609405
4036937 *0001V,01/08/70 14:45:11.400,1026.606937
4037031 *0001V,01/08/70 14:45:11.500,1026.607601
4037124 *0001V,01/08/70 14:45:11.600,1026.607282
4037234 *0001V,01/08/70 14:45:11.700,1026.610872
4037327 *0001V,01/08/70 14:45:11.800,1026.614274
4037436 *0001V,01/08/70 14:45:11.900,1026.613901
4037530 *0001V,01/08/70 14:45:12.000,1026.614451
4037624 *0001V,01/08/70 14:45:12.100,1026.617240
4037733 *0001V,01/08/70 14:45:12.200,1026.617791
4037826 *0001V,01/08/70 14:45:12.300,1026.614864
4037936 *0001V,01/08/70 14:45:12.400,1026.613290
4038029 *0001V,01/08/70 14:45:12.500,1026.610673
4038138 *0001V,01/08/70 14:45:12.600,1026.609951
4038232 *0001V,01/08/70 14:45:12.700,1026.610727
4038326 *0001V,01/08/70 14:45:12.800,1026.610750
4038435 *0001V,01/08/70 14:45:12.900,1026.612916
4038528 *0001V,01/08/70 14:45:13.000,1026.612166
4038638 *0001V,01/08/70 14:45:13.100,1026.611131
4038731 *0001V,01/08/70 14:45:13.200,1026.610184
4038825 *0001V,01/08/70 14:45:13.300,1026.610583
4038934 *0001V,01/08/70 14:45:13.400,1026.614232
4039028 *0001V,01/08/70 14:45:13.500,1026.617903
4039137 *0001V,01/08/70 14:45:13.600,1026.618013
4039230 *0001V,01/08/70 14:45:13.700,1026.615806
4039324 *0001V,01/08/70 14:45:13.800,1026.613440
4039433 *0001V,01/08/70 14:45:13.900,1026.615818
4039527 *0001V,01/08/70 14:45:14.000,1026.613860
4039636 *0001V,01/08/70 14:45:14.100,1026.609988
4039730 *0001V,01/08/70 14:45:14.200,1026.606776
4039823 *0001V,01/08/70 14:45:14.300,1026.608917
4039932 *0001V,01/08/70 14:45:14.400,1026.606372
4040026 *0001V,01/08/70 14:45:14.500,1026.601577
4040135 *0001V,01/08/70 14:45:14.600,1026.601080
4040229 *0001V,01/08/70 14:45:14.700,1026.606320
4040338 *0001V,01/08/70 14:45:14.800,1026.608452
4040432 *0001V,01/08/70 14:45:14.900,1026.611029
4040525 *0001V,01/08/70 14:45:15.000,1026.610403
4040634 *0001V,01/08/70 14:45:15.100,1026.607662
4040728 *0001V,01/08/70 14:45:15.200,1026.605820
4040837 *0001V,01/08/70 14:45:15.300,1026.604482
4040931 *0001V,01/08/70 14:45:15.400,1026.604162
4041024 *0001V,01/08/70 14:45:15.500,1026.605249
4041134 *0001V,01/08/70 14:45:15.600,1026.610938
4041227 *0001V,01/08/70 14:45:15.700,1026.611104
4041336 *0001V,01/08/70 14:45:15.800,1026.612305
4041430 *0001V,01/08/70 14:45:15.900,1026.612501
4041524 *0001V,01/08/70 14:45:16.000,1026.613688
4041633 *0001V,01/08/70 14:45:16.100,1026.609636
4041726 *0001V,01/08/70 14:45:16.200,1026.611300
4041836 *0001V,01/08/70 14:45:16.300,1026.610361
4041929 *0001V,01/08/70 14:45:16.400,1026.611629
4042038 *0001V,01/08/70 14:45:16.500,1026.616624
4042132 *0001V,01/08/70 14:45:16.600,1026.619701
4042226 *0001V,01/08/70 14:45:16.700,1026.623840
4042335 *0001V,01/08/70 14:45:16.800,1026.622879
4042428 *0001V,01/08/70 14:45:16.900,1026.619203
4042538 *0001V,01/08/70 14:45:17.000,1026.611814
4042631 *0001V,01/08/70 14:45:17.100,1026.608963
4042725 *0001V,01/08/70 14:45:17.200,1026.611106
4042834 *0001V,01/08/70 14:45:17.300,1026.610932
4042928 *0001V,01/08/70 14:45:17.400,1026.608771
4043037 *0001V,01/08/70 14:45:17.500,1026.609385
4043130 *0001V,01/08/70 14:45:17.600,1026.606839
4043224 *0001V,01/08/70 14:45:17.700,1026.605165
4043333 *0001V,01/08/70 14:45:17.800,1026.603724
4043427 *0001V,01/08/70 14:45:17.900,1026.602989
4043536 *0001V,01/08/70 14:45:18.000,1026.601456
4043630 *0001V,01/08/70 14:45:18.100,1026.598521
4043723 *0001V,01/08/70 14:45:18.200,1026.597558
4043832 *0001V,01/08/70 14:45:18.300,1026.598973
4043926 *0001V,01/08/70 14:45:18.400,1026.602126
4044035 *0001V,01/08/70 14:45:18.500,1026.603699
4044129 *0001V,01/08/70 14:45:18.600,1026.600590
4044238 *0001V,01/08/70 14:45:18.700,1026.606597
4044332 *0001V,01/08/70 14:45:18.800,1026.613085
4044425 *0001V,01/08/70 14:45:18.900,1026.611980
4044534 *0001V,01/08/70 14:45:19.000,1026.609424
4044628 *0001V,01/08/70 14:45:19.100,1026.608045
4044737 *0001V,01/08/70 14:45:19.200,1026.608810
4044831 *0001V,01/08/70 14:45:19.300,1026.609422
4044924 *0001V,01/08/70 14:45:19.400,1026.607416
4045034 *0001V,01/08/70 14:45:19.500,1026.606777
4045127 *0001V,01/08/70 14:45:19.600,1026.608388
4045236 *0001V,01/08/70 14:45:19.700,1026.608957
4045330 *0001V,01/08/70 14:45:19.800,1026.610936
4045424 *0001V,01/08/70 14:45:19.900,1026.612217
4045533 *0001V,01/08/70 14:45:20.000,1026.610888
4045626 *0001V,01/08/70 14:45:20.100,1026.612026
4045736 *0001V,01/08/70 14:45:20.200,1026.609339
4045829 *0001V,01/08/70 14:45:20.300,1026.612146
4045938 *0001V,01/08/70 14:45:20.400,1026.614381
4046032 *0001V,01/08/70 14:45:20.500,1026.615380
4046126 *0001V,01/08/70 14:45:20.600,1026.620645
4046235 *0001V,01/08/70 14:45:20.700,1026.623380
4046328 *0001V,01/08/70 14:45:20.800,1026.626807
4046438 *0001V,01/08/70 14:45:20.900,1026.625792
4046531 *0001V,01/08/70 14:45:21.000,1026.622651
4046625 *0001V,01/08/70 14:45:21.100,1026.621610
4046734 *0001V,01/08/70 14:45:21.200,1026.622976
4046828 *0001V,01/08/70 14:45:21.300,1026.624243
4046937 *0001V,01/08/70 14:45:21.400,1026.632352
4047030 *0001V,01/08/70 14:45:21.500,1026.630101
4047124 *0001V,01/08/70 14:45:21.600,1026.626231
4047233 *0001V,01/08/70 14:45:21.700,1026.628767
4047327 *0001V,01/08/70 14:45:21.800,1026.634071
4047436 *0001V,01/08/70 14:45:21.900,1026.632535
4047530 *0001V,01/08/70 14:45:22.000,1026.628654
4047639 *0001V,01/08/70 14:45:22.100,1026.624979
4047732 *0001V,01/08/70 14:45:22.200,1026.625349
4047826 *0001V,01/08/70 14:45:22.300,1026.622721
4047935 *0001V,01/08/70 14:45:22.400,1026.625322
4048029 *0001V,01/08/70 14:45:22.500,1026.626483
4048138 *0001V,01/08/70 14:45:22.600,1026.626702
4048232 *0001V,01/08/70 14:45:22.700,1026.624898
4048325 *0001V,01/08/70 14:45:22.800,1026.629365
4048434 *0001V,01/08/70 14:45:22.900,1026.630564
4048528 *0001V,01/08/70 14:45:23.000,1026.626103
4048637 *0001V,01/08/70 14:45:23.100,1026.628946
4048731 *0001V,01/08/70 14:45:23.200,1026.629088
4048824 *0001V,01/08/70 14:45:23.300,1026.627251
4048934 *0001V,01/08/70 14:45:23.400,1026.630194
4049027 *0001V,01/08/70 14:45:23.500,1026.636308
4049136 *0001V,01/08/70 14:45:23.600,1026.638131
4049230 *0001V,01/08/70 14:45:23.700,1026.637136
4049324 *0001V,01/08/70 14:45:23.800,1026.637491
4049433 *0001V,01/08/70 14:45:23.900,1026.636419
4049526 *0001V,01/08/70 14:45:24.000,1026.636806
4049636 *0001V,01/08/70 14:45:24.100,1026.634961
4049729 *0001V,01/08/70 14:45:24.200,1026.635666
4049838 *0001V,01/08/70 14:45:24.300,1026.634664
4049932 *0001V,01/08/70 14:45:24.400,1026.632409
4050026 *0001V,01/08/70 14:45:24.500,1026.634157
4050135 *0001V,01/08/70 14:45:24.600,1026.631014
4050228 *0001V,01/08/70 14:45:24.700,1026.631395
4050338 *0001V,01/08/70 14:45:24.800,1026.633972
4050431 *0001V,01/08/70 14:45:24.900,1026.632577
4050525 *0001V,01/08/70 14:45:25.000,1026.634229
4050634 *0001V,01/08/70 14:45:25.100,1026.632815
4050728 *0001V,01/08/70 14:45:25.200,1026.636292
4050837 *0001V,01/08/70 14:45:25.300,1026.636347
4050930 *0001V,01/08/70 14:45:25.400,1026.626864
4051024 *0001V,01/08/70 14:45:25.500,1026.632645
4051133 *0001V,01/08/70 14:45:25.600,1026.633248
4051227 *0001V,01/08/70 14:45:25.700,1026.630485
4051336 *0001V,01/08/70 14:45:25.800,1026.634661
4051430 *0001V,01/08/70 14:45:25.900,1026.641270
4051539 *0001V,01/08/70 14:45:26.000,1026.639535
4051632 *0001V,01/08/70 14:45:26.100,1026.641941
4051726 *0001V,01/08/70 14:45:26.200,1026.643803
4051835 *0001V,01/08/70 14:45:26.300,1026.644921
4051929 *0001V,01/08/70 14:45:26.400,1026.644804
4052038 *0001V,01/08/70 14:45:26.500,1026.643590
4052132 *0001V,01/08/70 14:45:26.600,1026.645282
4052225 *0001V,01/08/70 14:45:26.700,1026.643008
4052334 *0001V,01/08/70 14:45:26.800,1026.644515
4052428 *0001V,01/08/70 14:45:26.900,1026.644452
4052537 *0001V,01/08/70 14:45:27.000,1026.644514
4052631 *0001V,01/08/70 14:45:27.100,1026.642606
4052724 *0001V,01/08/70 14:45:27.200,1026.645929
4052834 *0001V,01/08/70 14:45:27.300,1026.648222
4052927 *0001V,01/08/70 14:45:27.400,1026.650397
4053036 *0001V,01/08/70 14:45:27.500,1026.653424
4053130 *0001V,01/08/70 14:45:27.600,1026.651756
4053224 *0001V,01/08/70 14:45:27.700,1026.651410
4053333 *0001V,01/08/70 14:45:27.800,1026.647050
4053426 *0001V,01/08/70 14:45:27.900,1026.648306
4053536 *0001V,01/08/70 14:45:28.000,1026.650118
4053629 *0001V,01/08/70 14:45:28.100,1026.646631
4053738 *0001V,01/08/70 14:45:28.200,1026.642394
4053832 *0001V,01/08/70 14:45:28.300,1026.639986
4053926 *0001V,01/08/70 14:45:28.400,1026.639186
4054035 *0001V,01/08/70 14:45:28.500,1026.639059
4054128 *0001V,01/08/70 14:45:28.600,1026.641110
4054238 *0001V,01/08/70 14:45:28.700,1026.643431
4054331 *0001V,01/08/70 14:45:28.800,1026.647664
4054425 *0001V,01/08/70 14:45:28.900,1026.648822
4054534 *0001V,01/08/70 14:45:29.000,1026.642150
4054628 *0001V,01/08/70 14:45:29.100,1026.644483
4054737 *0001V,01/08/70 14:45:29.200,1026.642741
4054830 *0001V,01/08/70 14:45:29.300,1026.640950
4054924 *0001V,01/08/70 14:45:29.400,1026.641160
4055033 *0001V,01/08/70 14:45:29.500,1026.643217
4055127 *0001V,01/08/70 14:45:29.600,1026.641106
4055236 *0001V,01/08/70 14:45:29.700,1026.638528
4055330 *0001V,01/08/70 14:45:29.800,1026.640216
4055423 *0001V,01/08/70 14:45:29.900,1026.637883
4055532 *0001V,01/08/70 14:45:30.000,1026.637368
4055626 *0001V,01/08/70 14:45:30.100,1026.636659
4055735 *0001V,01/08/70 14:45:30.200,1026.637475
4055829 *0001V,01/08/70 14:45:30.300,1026.639144
4055938 *0001V,01/08/70 14:45:30.400,1026.641168
4056032 *0001V,01/08/70 14:45:30.500,1026.642656
4056125 *0001V,01/08/70 14:45:30.600,1026.637692
4056234 *0001V,01/08/70 14:45:30.700,1026.640937
4056328 *0001V,01/08/70 14:45:30.800,1026.644779
4056437 *0001V,01/08/70 14:45:30.900,1026.640563
4056531 *0001V,01/08/70 14:45:31.000,1026.638873
4056624 *0001V,01/08/70 14:45:31.100,1026.637796
4056734 *0001V,01/08/70 14:45:31.200,1026.637420
4056827 *0001V,01/08/70 14:45:31.300,1026.638160
4056936 *0001V,01/08/70 14:45:31.400,1026.638051
4057030 *0001V,01/08/70 14:45:31.500,1026.635810
4057124 *0001V,01/08/70 14:45:31.600,1026.636622
4057233 *0001V,01/08/70 14:45:31.700,1026.636954
4057326 *0001V,01/08/70 14:45:31.800,1026.636044
4057436 *0001V,01/08/70 14:45:31.900,1026.635593
4057529 *0001V,01/08/70 14:45:32.000,1026.634332
4057638 *0001V,01/08/70 14:45:32.100,1026.633095
4057732 *0001V,01/08/70 14:45:32.200,1026.632147
4057826 *0001V,01/08/70 14:45:32.300,1026.632538
4057935 *0001V,01/08/70 14:45:32.400,1026.633561
4058028 *0001V,01/08/70 14:45:32.500,1026.631024
4058138 *0001V,01/08/70 14:45:32.600,1026.625487
4058231 *0001V,01/08/70 14:45:32.700,1026.626060
4058325 *0001V,01/08/70 14:45:32.800,1026.627854
4058434 *0001V,01/08/70 14:45:32.900,1026.628709
4058528 *0001V,01/08/70 14:45:33.000,1026.628172
4058637 *0001V,01/08/70 14:45:33.100,1026.627163
4058730 *0001V,01/08/70 14:45:33.200,1026.628257
4058824 *0001V,01/08/70 14:45:33.300,1026.630968
4058933 *0001V,01/08/70 14:45:33.400,1026.630642
4059027 *0001V,01/08/70 14:45:33.500,1026.631343
4059136 *0001V,01/08/70 14:45:33.600,1026.630596
4059230 *0001V,01/08/70 14:45:33.700,1026.623636
4059323 *0001V,01/08/70 14:45:33.800,1026.628055
4059432 *0001V,01/08/70 14:45:33.900,1026.628675
4059526 *0001V,01/08/70 14:45:34.000,1026.629095
4059635 *0001V,01/08/70 14:45:34.100,1026.631124
4059729 *0001V,01/08/70 14:45:34.200,1026.631967
4059838 *0001V,01/08/70 14:45:34.300,1026.631984
4059932 *0001V,01/08/70 14:45:34.400,1026.633242
4100025 *0001V,01/08/70 14:45:34.500,1026.633586
4100134 *0001V,01/08/70 14:45:34.600,1026.629730
4100228 *0001V,01/08/70 14:45:34.700,1026.631798
4100337 *0001V,01/08/70 14:45:34.800,1026.631741
4100431 *0001V,01/08/70 14:45:34.900,1026.629838
4100524 *0001V,01/08/70 14:45:35.000,1026.626229
4100634 *0001V,01/08/70 14:45:35.100,1026.625785
4100727 *0001V,01/08/70 14:45:35.200,1026.626073
4100836 *0001V,01/08/70 14:45:35.300,1026.632354
4100930 *0001V,01/08/70 14:45:35.400,1026.632436
4101024 *0001V,01/08/70 14:45:35.500,1026.633464
4101133 *0001V,01/08/70 14:45:35.600,1026.633783
4101226 *0001V,01/08/70 14:45:35.700,1026.630018
4101336 *0001V,01/08/70 14:45:35.800,1026.630044
4101429 *0001V,01/08/70 14:45:35.900,1026.625565
4101538 *0001V,01/08/70 14:45:36.000,1026.624960
4101632 *0001V,01/08/70 14:45:36.100,1026.627005
4101726 *0001V,01/08/70 14:45:36.200,1026.630651
4101835 *0001V,01/08/70 14:45:36.300,1026.638159
4101928 *0001V,01/08/70 14:45:36.400,1026.632996
4102038 *0001V,01/08/70 14:45:36.500,1026.631433
4102131 *0001V,01/08/70 14:45:36.600,1026.626847
4102225 *0001V,01/08/70 14:45:36.700,1026.625896
4102334 *0001V,01/08/70 14:45:36.800,1026.628399
4102428 *0001V,01/08/70 14:45:36.900,1026.626147
4102537 *0001V,01/08/70 14:45:37.000,1026.624014
4102630 *0001V,01/08/70 14:45:37.100,1026.624839
4102724 *0001V,01/08/70 14:45:37.200,1026.625114
4102833 *0001V,01/08/70 14:45:37.300,1026.626642
4102927 *0001V,01/08/70 14:45:37.400,1026.627900
4103036 *0001V,01/08/70 14:45:37.500,1026.625819
4103130 *0001V,01/08/70 14:45:37.600,1026.627096
4103239 *0001V,01/08/70 14:45:37.700,1026.624697
4103332 *0001V,01/08/70 14:45:37.800,1026.625583
4103426 *0001V,01/08/70 14:45:37.900,1026.625664
4103535 *0001V,01/08/70 14:45:38.000,1026.625895
4103629 *0001V,01/08/70 14:45:38.100,1026.628479
4103738 *0001V,01/08/70 14:45:38.200,1026.625206
4103832 *0001V,01/08/70 14:45:38.300,1026.625584
4103925 *0001V,01/08/70 14:45:38.400,1026.627126
4104034 *0001V,01/08/70 14:45:38.500,1026.626342
4104128 *0001V,01/08/70 14:45:38.600,1026.623828
4104237 *0001V,01/08/70 14:45:38.700,1026.627260
4104331 *0001V,01/08/70 14:45:38.800,1026.631057
4104424 *0001V,01/08/70 14:45:38.900,1026.632536
4104534 *0001V,01/08/70 14:45:39.000,1026.633781
4104627 *0001V,01/08/70 14:45:39.100,1026.626042
4104736 *0001V,01/08/70 14:45:39.200,1026.625105
4104830 *0001V,01/08/70 14:45:39.300,1026.624422
4104924 *0001V,01/08/70 14:45:39.400,1026.625018
4105033 *0001V,01/08/70 14:45:39.500,1026.626420
4105126 *0001V,01/08/70 14:45:39.600,1026.626750
4105236 *0001V,01/08/70 14:45:39.700,1026.627228
4105329 *0001V,01/08/70 14:45:39.800,1026.626276
4105438 *0001V,01/08/70 14:45:39.900,1026.624029
4105532 *0001V,01/08/70 14:45:40.000,1026.623443
4105626 *0001V,01/08/70 14:45:40.100,1026.621942
4105735 *0001V,01/08/70 14:45:40.200,1026.622719
4105828 *0001V,01/08/70 14:45:40.300,1026.628143
4105938 *0001V,01/08/70 14:45:40.400,1026.628075
4106031 *0001V,01/08/70 14:45:40.500,1026.626908
4106125 *0001V,01/08/70 14:45:40.600,1026.625364
4106234 *0001V,01/08/70 14:45:40.700,1026.622133
4106328 *0001V,01/08/70 14:45:40.800,1026.625184
4106437 *0001V,01/08/70 14:45:40.900,1026.626676
4106530 *0001V,01/08/70 14:45:41.000,1026.627679
4106624 *0001V,01/08/70 14:45:41.100,1026.627101
4106733 *0001V,01/08/70 14:45:41.200,1026.626318
4106827 *0001V,01/08/70 14:45:41.300,1026.625922
4106936 *0001V,01/08/70 14:45:41.400,1026.623279
4107030 *0001V,01/08/70 14:45:41.500,1026.622785
4107123 *0001V,01/08/70 14:45:41.600,1026.621345
4107232 *0001V,01/08/70 14:45:41.700,1026.621133
4107326 *0001V,01/08/70 14:45:41.800,1026.621374
4107435 *0001V,01/08/70 14:45:41.900,1026.615976
4107529 *0001V,01/08/70 14:45:42.000,1026.614490
4107638 *0001V,01/08/70 14:45:42.100,1026.619911
4107732 *0001V,01/08/70 14:45:42.200,1026.619870
4107825 *0001V,01/08/70 14:45:42.300,1026.624450
4107934 *0001V,01/08/70 14:45:42.400,1026.623980
4108028 *0001V,01/08/70 14:45:42.500,1026.617411
4108137 *0001V,01/08/70 14:45:42.600,1026.618647
4108231 *0001V,01/08/70 14:45:42.700,1026.617080
4108324 *0001V,01/08/70 14:45:42.800,1026.621920
4108434 *0001V,01/08/70 14:45:42.900,1026.622481
4108527 *0001V,01/08/70 14:45:43.000,1026.623670
4108636 *0001V,01/08/70 14:45:43.100,1026.621536
4108730 *0001V,01/08/70 14:45:43.200,1026.620741
4108824 *0001V,01/08/70 14:45:43.300,1026.619666
4108933 *0001V,01/08/70 14:45:43.400,1026.619978
4109026 *0001V,01/08/70 14:45:43.500,1026.618129
4109136 *0001V,01/08/70 14:45:43.600,1026.619778
4109229 *0001V,01/08/70 14:45:43.700,1026.619661
4109338 *0001V,01/08/70 14:45:43.800,1026.620205
4109432 *0001V,01/08/70 14:45:43.900,1026.621208
4109526 *0001V,01/08/70 14:45:44.000,1026.620667
4109635 *0001V,01/08/70 14:45:44.100,1026.620989
4109728 *0001V,01/08/70 14:45:44.200,1026.620287
4109838 *0001V,01/08/70 14:45:44.300,1026.619508
4109931 *0001V,01/08/70 14:45:44.400,1026.618026
4110025 *0001V,01/08/70 14:45:44.500,1026.617328
4110134 *0001V,01/08/70 14:45:44.600,1026.613205
4110228 *0001V,01/08/70 14:45:44.700,1026.612842
4110337 *0001V,01/08/70 14:45:44.800,1026.614383
4110430 *0001V,01/08/70 14:45:44.900,1026.615746
4110524 *0001V,01/08/70 14:45:45.000,1026.618668
4110633 *0001V,01/08/70 14:45:45.100,1026.616244
4110727 *0001V,01/08/70 14:45:45.200,1026.619731
4110836 *0001V,01/08/70 14:45:45.300,1026.619893
4110930 *0001V,01/08/70 14:45:45.400,1026.623262
4111023 *0001V,01/08/70 14:45:45.500,1026.623032
4111132 *0001V,01/08/70 14:45:45.600,1026.622916
4111226 *0001V,01/08/70 14:45:45.700,1026.623306
4111335 *0001V,01/08/70 14:45:45.800,1026.622783
4111429 *0001V,01/08/70 14:45:45.900,1026.621413
4111538 *0001V,01/08/70 14:45:46.000,1026.618025
4111632 *0001V,01/08/70 14:45:46.100,1026.619575
4111725 *0001V,01/08/70 14:45:46.200,1026.619910
4111834 *0001V,01/08/70 14:45:46.300,1026.621600
4111928 *0001V,01/08/70 14:45:46.400,1026.624571
4112037 *0001V,01/08/70 14:45:46.500,1026.624136
4112131 *0001V,01/08/70 14:45:46.600,1026.626146
4112224 *0001V,01/08/70 14:45:46.700,1026.624128
4112334 *0001V,01/08/70 14:45:46.800,1026.623455
4112427 *0001V,01/08/70 14:45:46.900,1026.621625
4112536 *0001V,01/08/70 14:45:47.000,1026.619695
4112630 *0001V,01/08/70 14:45:47.100,1026.619231
4112724 *0001V,01/08/70 14:45:47.200,1026.620278
4112833 *0001V,01/08/70 14:45:47.300,1026.620034
4112926 *0001V,01/08/70 14:45:47.400,1026.618039
4113036 *0001V,01/08/70 14:45:47.500,1026.618864
4113129 *0001V,01/08/70 14:45:47.600,1026.618670
4113238 *0001V,01/08/70 14:45:47.700,1026.618393
4113332 *0001V,01/08/70 14:45:47.800,1026.621310
4113426 *0001V,01/08/70 14:45:47.900,1026.624860
4113535 *0001V,01/08/70 14:45:48.000,1026.631586
4113628 *0001V,01/08/70 14:45:48.100,1026.629728
4113738 *0001V,01/08/70 14:45:48.200,1026.629940
4113831 *0001V,01/08/70 14:45:48.300,1026.626367
4113925 *0001V,01/08/70 14:45:48.400,1026.628065
4114034 *0001V,01/08/70 14:45:48.500,1026.625288
4114128 *0001V,01/08/70 14:45:48.600,1026.623279
4114237 *0001V,01/08/70 14:45:48.700,1026.621502
4114330 *0001V,01/08/70 14:45:48.800,1026.619623
4114424 *0001V,01/08/70 14:45:48.900,1026.620203
4114533 *0001V,01/08/70 14:45:49.000,1026.621549
4114627 *0001V,01/08/70 14:45:49.100,1026.622046
4114736 *0001V,01/08/70 14:45:49.200,1026.623525
4114830 *0001V,01/08/70 14:45:49.300,1026.626540
4114923 *0001V,01/08/70 14:45:49.400,1026.631029
4115032 *0001V,01/08/70 14:45:49.500,1026.634689
4115126 *0001V,01/08/70 14:45:49.600,1026.633183
4115235 *0001V,01/08/70 14:45:49.700,1026.629552
4115329 *0001V,01/08/70 14:45:49.800,1026.632436
4115438 *0001V,01/08/70 14:45:49.900,1026.630730
4115532 *0001V,01/08/70 14:45:50.000,1026.628727
4115625 *0001V,01/08/70 14:45:50.100,1026.628293
4115734 *0001V,01/08/70 14:45:50.200,1026.630087
4115828 *0001V,01/08/70 14:45:50.300,1026.630917
4115937 *0001V,01/08/70 14:45:50.400,1026.630544
4116031 *0001V,01/08/70 14:45:50.500,1026.629821
4116124 *0001V,01/08/70 14:45:50.600,1026.630819
4116234 *0001V,01/08/70 14:45:50.700,1026.629906
4116327 *0001V,01/08/70 14:45:50.800,1026.630937
4116436 *0001V,01/08/70 14:45:50.900,1026.632150
4116530 *0001V,01/08/70 14:45:51.000,1026.630419
4116624 *0001V,01/08/70 14:45:51.100,1026.632153
4116733 *0001V,01/08/70 14:45:51.200,1026.633518
4116826 *0001V,01/08/70 14:45:51.300,1026.633360
4116936 *0001V,01/08/70 14:45:51.400,1026.625243
4117029 *0001V,01/08/70 14:45:51.500,1026.626510
4117123 *0001V,01/08/70 14:45:51.600,1026.629300
4117232 *0001V,01/08/70 14:45:51.700,1026.630309
4117326 *0001V,01/08/70 14:45:51.800,1026.631954
4117435 *0001V,01/08/70 14:45:51.900,1026.632667
4117528 *0001V,01/08/70 14:45:52.000,1026.634698
4117638 *0001V,01/08/70 14:45:52.100,1026.632762
4117731 *0001V,01/08/70 14:45:52.200,1026.628634
4117825 *0001V,01/08/70 14:45:52.300,1026.630768
4117934 *0001V,01/08/70 14:45:52.400,1026.633063
4118028 *0001V,01/08/70 14:45:52.500,1026.637013
4118137 *0001V,01/08/70 14:45:52.600,1026.638108
4118230 *0001V,01/08/70 14:45:52.700,1026.629694
4118324 *0001V,01/08/70 14:45:52.800,1026.628712
4118433 *0001V,01/08/70 14:45:52.900,1026.629927
4118527 *0001V,01/08/70 14:45:53.000,1026.629842
4118636 *0001V,01/08/70 14:45:53.100,1026.629261
4118730 *0001V,01/08/70 14:45:53.200,1026.627367
4118823 *0001V,01/08/70 14:45:53.300,1026.627167
4118932 *0001V,01/08/70 14:45:53.400,1026.627845
4119026 *0001V,01/08/70 14:45:53.500,1026.628591
4119135 *0001V,01/08/70 14:45:53.600,1026.629586
4119229 *0001V,01/08/70 14:45:53.700,1026.628902
4119338 *0001V,01/08/70 14:45:53.800,1026.628402
4119432 *0001V,01/08/70 14:45:53.900,1026.626265
4119525 *0001V,01/08/70 14:45:54.000,1026.626521
4119634 *0001V,01/08/70 14:45:54.100,1026.625985
4119728 *0001V,01/08/70 14:45:54.200,1026.623254
4119837 *0001V,01/08/70 14:45:54.300,1026.623315
4119931 *0001V,01/08/70 14:45:54.400,1026.619953
4120024 *0001V,01/08/70 14:45:54.500,1026.622071
4120134 *0001V,01/08/70 14:45:54.600,1026.622385
4120227 *0001V,01/08/70 14:45:54.700,1026.625249
4120336 *0001V,01/08/70 14:45:54.800,1026.626592
4120430 *0001V,01/08/70 14:45:54.900,1026.626980
4120524 *0001V,01/08/70 14:45:55.000,1026.625286
4120633 *0001V,01/08/70 14:45:55.100,1026.628384
4120726 *0001V,01/08/70 14:45:55.200,1026.626816
4120836 *0001V,01/08/70 14:45:55.300,1026.626261
4120929 *0001V,01/08/70 14:45:55.400,1026.624889
4121038 *0001V,01/08/70 14:45:55.500,1026.624084
4121132 *0001V,01/08/70 14:45:55.600,1026.624316
4121226 *0001V,01/08/70 14:45:55.700,1026.623231
4121335 *0001V,01/08/70 14:45:55.800,1026.622913
4121428 *0001V,01/08/70 14:45:55.900,1026.626681
4121538 *0001V,01/08/70 14:45:56.000,1026.623645
4121631 *0001V,01/08/70 14:45:56.100,1026.625096
4121725 *0001V,01/08/70 14:45:56.200,1026.622581
4121834 *0001V,01/08/70 14:45:56.300,1026.624852
4121928 *0001V,01/08/70 14:45:56.400,1026.624097
4122037 *0001V,01/08/70 14:45:56.500,1026.624661
4122130 *0001V,01/08/70 14:45:56.600,1026.624549
4122224 *0001V,01/08/70 14:45:56.700,1026.620416
4122333 *0001V,01/08/70 14:45:56.800,1026.620168
4122427 *0001V,01/08/70 14:45:56.900,1026.616917
4122536 *0001V,01/08/70 14:45:57.000,1026.620224
4122630 *0001V,01/08/70 14:45:57.100,1026.620207
4122739 *0001V,01/08/70 14:45:57.200,1026.620091
4122832 *0001V,01/08/70 14:45:57.300,1026.618637
4122926 *0001V,01/08/70 14:45:57.400,1026.615032
4123035 *0001V,01/08/70 14:45:57.500,1026.614509
4123129 *0001V,01/08/70 14:45:57.600,1026.617305
4123238 *0001V,01/08/70 14:45:57.700,1026.618704
4123332 *0001V,01/08/70 14:45:57.800,1026.621651
4123425 *0001V,01/08/70 14:45:57.900,1026.616192
4123534 *0001V,01/08/70 14:45:58.000,1026.615107
4123628 *0001V,01/08/70 14:45:58.100,1026.615395
4123737 *0001V,01/08/70 14:45:58.200,1026.618397
4123831 *0001V,01/08/70 14:45:58.300,1026.617279
4123924 *0001V,01/08/70 14:45:58.400,1026.616785
4124034 *0001V,01/08/70 14:45:58.500,1026.617982
4124127 *0001V,01/08/70 14:45:58.600,1026.620200
4124236 *0001V,01/08/70 14:45:58.700,1026.614343
4124330 *0001V,01/08/70 14:45:58.800,1026.612949
4124424 *0001V,01/08/70 14:45:58.900,1026.612150
4124533 *0001V,01/08/70 14:45:59.000,1026.610842
4124626 *0001V,01/08/70 14:45:59.100,1026.609778
4124736 *0001V,01/08/70 14:45:59.200,1026.610324
4124829 *0001V,01/08/70 14:45:59.300,1026.611273
4124923 *0001V,01/08/70 14:45:59.400,1026.610483
4125032 *0001V,01/08/70 14:45:59.500,1026.610289
4125126 *0001V,01/08/70 14:45:59.600,1026.610722
4125235 *0001V,01/08/70 14:45:59.700,1026.608974
4125328 *0001V,01/08/70 14:45:59.800,1026.608360
4125438 *0001V,01/08/70 14:45:59.900,1026.606661
4125531 *0001V,01/08/70 14:46:00.000,1026.607901
4125625 *0001V,01/08/70 14:46:00.100,1026.609912
4125734 *0001V,01/08/70 14:46:00.200,1026.606935
4125828 *0001V,01/08/70 14:46:00.300,1026.605672
4125937 *0001V,01/08/70 14:46:00.400,1026.608125
4126030 *0001V,01/08/70 14:46:00.500,1026.611062
4126124 *0001V,01/08/70 14:46:00.600,1026.608005
4126233 *0001V,01/08/70 14:46:00.700,1026.607379
4126327 *0001V,01/08/70 14:46:00.800,1026.606853
4126436 *0001V,01/08/70 14:46:00.900,1026.604637
4126530 *0001V,01/08/70 14:46:01.000,1026.605334
4126623 *0001V,01/08/70 14:46:01.100,1026.602175
4126732 *0001V,01/08/70 14:46:01.200,1026.603111
4126826 *0001V,01/08/70 14:46:01.300,1026.604198
4126935 *0001V,01/08/70 14:46:01.400,1026.602958
4127029 *0001V,01/08/70 14:46:01.500,1026.603426
4127138 *0001V,01/08/70 14:46:01.600,1026.602243
4127232 *0001V,01/08/70 14:46:01.700,1026.601155
4127325 *0001V,01/08/70 14:46:01.800,1026.601669
4127434 *0001V,01/08/70 14:46:01.900,1026.601728
4127528 *0001V,01/08/70 14:46:02.000,1026.601952
4127637 *0001V,01/08/70 14:46:02.100,1026.600328
4127731 *0001V,01/08/70 14:46:02.200,1026.599010
4127824 *0001V,01/08/70 14:46:02.300,1026.599591
4127934 *0001V,01/08/70 14:46:02.400,1026.598510
4128027 *0001V,01/08/70 14:46:02.500,1026.599781
4128136 *0001V,01/08/70 14:46:02.600,1026.601542
4128230 *0001V,01/08/70 14:46:02.700,1026.599378
4128324 *0001V,01/08/70 14:46:02.800,1026.599271
4128433 *0001V,01/08/70 14:46:02.900,1026.598580
4128526 *0001V,01/08/70 14:46:03.000,1026.596899
4128636 *0001V,01/08/70 14:46:03.100,1026.598483
4128729 *0001V,01/08/70 14:46:03.200,1026.600743
4128839 *0001V,01/08/70 14:46:03.300,1026.602846
4128932 *0001V,01/08/70 14:46:03.400,1026.602770
4129026 *0001V,01/08/70 14:46:03.500,1026.600399
4129135 *0001V,01/08/70 14:46:03.600,1026.601921
4129229 *0001V,01/08/70 14:46:03.700,1026.604750
4129338 *0001V,01/08/70 14:46:03.800,1026.606452
4129431 *0001V,01/08/70 14:46:03.900,1026.608017
4129525 *0001V,01/08/70 14:46:04.000,1026.607808
4129634 *0001V,01/08/70 14:46:04.100,1026.608702
4129728 *0001V,01/08/70 14:46:04.200,1026.610111
4129837 *0001V,01/08/70 14:46:04.300,1026.610539
4129931 *0001V,01/08/70 14:46:04.400,1026.612282
4130024 *0001V,01/08/70 14:46:04.500,1026.612534
4130133 *0001V,01/08/70 14:46:04.600,1026.609101
4130227 *0001V,01/08/70 14:46:04.700,1026.609828
4130336 *0001V,01/08/70 14:46:04.800,1026.611729
4130430 *0001V,01/08/70 14:46:04.900,1026.607704
4130523 *0001V,01/08/70 14:46:05.000,1026.609542
4130633 *0001V,01/08/70 14:46:05.100,1026.609718
4130726 *0001V,01/08/70 14:46:05.200,1026.610439
4130835 *0001V,01/08/70 14:46:05.300,1026.610408
4130929 *0001V,01/08/70 14:46:05.400,1026.610310
4131038 *0001V,01/08/70 14:46:05.500,1026.610449
4131132 *0001V,01/08/70 14:46:05.600,1026.613978
4131225 *0001V,01/08/70 14:46:05.700,1026.615737
4131335 *0001V,01/08/70 14:46:05.800,1026.617230
4131428 *0001V,01/08/70 14:46:05.900,1026.613957
4131537 *0001V,01/08/70 14:46:06.000,1026.613967
4131631 *0001V,01/08/70 14:46:06.100,1026.613120
4131725 *0001V,01/08/70 14:46:06.200,1026.613661
4131834 *0001V,01/08/70 14:46:06.300,1026.613661
4131927 *0001V,01/08/70 14:46:06.400,1026.611953
4132037 *0001V,01/08/70 14:46:06.500,1026.610616
4132130 *0001V,01/08/70 14:46:06.600,1026.606761
4132224 *0001V,01/08/70 14:46:06.700,1026.607669
4132333 *0001V,01/08/70 14:46:06.800,1026.609617
4132427 *0001V,01/08/70 14:46:06.900,1026.606884
4132536 *0001V,01/08/70 14:46:07.000,1026.605751
4132629 *0001V,01/08/70 14:46:07.100,1026.607278
4132723 *0001V,01/08/70 14:46:07.200,1026.606934
4132832 *0001V,01/08/70 14:46:07.300,1026.607516
4132926 *0001V,01/08/70 14:46:07.400,1026.607563
4133035 *0001V,01/08/70 14:46:07.500,1026.609571
4133129 *0001V,01/08/70 14:46:07.600,1026.607996
4133238 *0001V,01/08/70 14:46:07.700,1026.610501
4133331 *0001V,01/08/70 14:46:07.800,1026.610842
4133425 *0001V,01/08/70 14:46:07.900,1026.612693
4133534 *0001V,01/08/70 14:46:08.000,1026.613091
4133628 *0001V,01/08/70 14:46:08.100,1026.616145
4133737 *0001V,01/08/70 14:46:08.200,1026.615268
4133831 *0001V,01/08/70 14:46:08.300,1026.614953
4133924 *0001V,01/08/70 14:46:08.400,1026.613491
4134033 *0001V,01/08/70 14:46:08.500,1026.613890
4134127 *0001V,01/08/70 14:46:08.600,1026.610745
4134236 *0001V,01/08/70 14:46:08.700,1026.617987
4134330 *0001V,01/08/70 14:46:08.800,1026.617472
4134423 *0001V,01/08/70 14:46:08.900,1026.614595
4134533 *0001V,01/08/70 14:46:09.000,1026.614619
4134626 *0001V,01/08/70 14:46:09.100,1026.617314
4134735 *0001V,01/08/70 14:46:09.200,1026.614892
4134829 *0001V,01/08/70 14:46:09.300,1026.615014
4134938 *0001V,01/08/70 14:46:09.400,1026.615750
4135032 *0001V,01/08/70 14:46:09.500,1026.615549
4135125 *0001V,01/08/70 14:46:09.600,1026.617941
4135235 *0001V,01/08/70 14:46:09.700,1026.618959
4135328 *0001V,01/08/70 14:46:09.800,1026.621682
4135437 *0001V,01/08/70 14:46:09.900,1026.620138
4135531 *0001V,01/08/70 14:46:10.000,1026.622690
4135625 *0001V,01/08/70 14:46:10.100,1026.621605
4135734 *0001V,01/08/70 14:46:10.200,1026.619778
4135827 *0001V,01/08/70 14:46:10.300,1026.619946
4135937 *0001V,01/08/70 14:46:10.400,1026.621491
4136030 *0001V,01/08/70 14:46:10.500,1026.619401
4136124 *0001V,01/08/70 14:46:10.600,1026.617148
4136233 *0001V,01/08/70 14:46:10.700,1026.617370
4136327 *0001V,01/08/70 14:46:10.800,1026.617432
4136436 *0001V,01/08/70 14:46:10.900,1026.615183
4136529 *0001V,01/08/70 14:46:11.000,1026.614814
4136639 *0001V,01/08/70 14:46:11.100,1026.615137
4136732 *0001V,01/08/70 14:46:11.200,1026.613136
4136826 *0001V,01/08/70 14:46:11.300,1026.611192
4136935 *0001V,01/08/70 14:46:11.400,1026.605552
4137029 *0001V,01/08/70 14:46:11.500,1026.605359
4137138 *0001V,01/08/70 14:46:11.600,1026.604350
4137231 *0001V,01/08/70 14:46:11.700,1026.603494
4137325 *0001V,01/08/70 14:46:11.800,1026.601889
4137434 *0001V,01/08/70 14:46:11.900,1026.599160
4137528 *0001V,01/08/70 14:46:12.000,1026.600040
4137637 *0001V,01/08/70 14:46:12.100,1026.602881
4137731 *0001V,01/08/70 14:46:12.200,1026.600279
4137824 *0001V,01/08/70 14:46:12.300,1026.599324
4137933 *0001V,01/08/70 14:46:12.400,1026.599232
4138027 *0001V,01/08/70 14:46:12.500,1026.603304
4138136 *0001V,01/08/70 14:46:12.600,1026.608124
4138230 *0001V,01/08/70 14:46:12.700,1026.605647
4138323 *0001V,01/08/70 14:46:12.800,1026.602599
4138433 *0001V,01/08/70 14:46:12.900,1026.600358
4138526 *0001V,01/08/70 14:46:13.000,1026.597403
4138635 *0001V,01/08/70 14:46:13.100,1026.598235
4138729 *0001V,01/08/70 14:46:13.200,1026.601761
4138838 *0001V,01/08/70 14:46:13.300,1026.601341
4138932 *0001V,01/08/70 14:46:13.400,1026.604243
4139025 *0001V,01/08/70 14:46:13.500,1026.608975
4139135 *0001V,01/08/70 14:46:13.600,1026.609977
4139228 *0001V,01/08/70 14:46:13.700,1026.610190
4139337 *0001V,01/08/70 14:46:13.800,1026.614041
4139431 *0001V,01/08/70 14:46:13.900,1026.612799
4139525 *0001V,01/08/70 14:46:14.000,1026.611829
4139634 *0001V,01/08/70 14:46:14.100,1026.612058
4139727 *0001V,01/08/70 14:46:14.200,1026.614238
4139837 *0001V,01/08/70 14:46:14.300,1026.617301
4139930 *0001V,01/08/70 14:46:14.400,1026.620850
4140024 *0001V,01/08/70 14:46:14.500,1026.619746
4140133 *0001V,01/08/70 14:46:14.600,1026.621162
4140227 *0001V,01/08/70 14:46:14.700,1026.622795
4140336 *0001V,01/08/70 14:46:14.800,1026.626601
4140429 *0001V,01/08/70 14:46:14.900,1026.629362
4140539 *0001V,01/08/70 14:46:15.000,1026.628549
4140632 *0001V,01/08/70 14:46:15.100,1026.630465
4140726 *0001V,01/08/70 14:46:15.200,1026.630275
4140835 *0001V,01/08/70 14:46:15.300,1026.631109
4140929 *0001V,01/08/70 14:46:15.400,1026.631946
4141038 *0001V,01/08/70 14:46:15.500,1026.629951
4141131 *0001V,01/08/70 14:46:15.600,1026.627586
4141225 *0001V,01/08/70 14:46:15.700,1026.623935
4141334 *0001V,01/08/70 14:46:15.800,1026.622647
4141428 *0001V,01/08/70 14:46:15.900,1026.623059
4141537 *0001V,01/08/70 14:46:16.000,1026.621284
4141631 *0001V,01/08/70 14:46:16.100,1026.622895
4141724 *0001V,01/08/70 14:46:16.200,1026.623251
4141833 *0001V,01/08/70 14:46:16.300,1026.618823
4141927 *0001V,01/08/70 14:46:16.400,1026.617208
4142036 *0001V,01/08/70 14:46:16.500,1026.619105
4142130 *0001V,01/08/70 14:46:16.600,1026.618113
4142223 *0001V,01/08/70 14:46:16.700,1026.618520
4142333 *0001V,01/08/70 14:46:16.800,1026.614664
4142426 *0001V,01/08/70 14:46:16.900,1026.616382
4142535 *0001V,01/08/70 14:46:17.000,1026.616106
4142629 *0001V,01/08/70 14:46:17.100,1026.615468
4142738 *0001V,01/08/70 14:46:17.200,1026.616848
4142832 *0001V,01/08/70 14:46:17.300,1026.614094
4142925 *0001V,01/08/70 14:46:17.400,1026.614006
4143035 *0001V,01/08/70 14:46:17.500,1026.614090
4143128 *0001V,01/08/70 14:46:17.600,1026.617441
4143237 *0001V,01/08/70 14:46:17.700,1026.617789
4143331 *0001V,01/08/70 14:46:17.800,1026.615807
4143425 *0001V,01/08/70 14:46:17.900,1026.621290
4143534 *0001V,01/08/70 14:46:18.000,1026.624999
4143627 *0001V,01/08/70 14:46:18.100,1026.621004
4143737 *0001V,01/08/70 14:46:18.200,1026.617036
4143830 *0001V,01/08/70 14:46:18.300,1026.617948
4143924 *0001V,01/08/70 14:46:18.400,1026.621010
4144033 *0001V,01/08/70 14:46:18.500,1026.617488
4144127 *0001V,01/08/70 14:46:18.600,1026.613082
4144236 *0001V,01/08/70 14:46:18.700,1026.614869
4144329 *0001V,01/08/70 14:46:18.800,1026.617969
4144423 *0001V,01/08/70 14:46:18.900,1026.618425
4144532 *0001V,01/08/70 14:46:19.000,1026.616573
4144626 *0001V,01/08/70 14:46:19.100,1026.613214
4144735 *0001V,01/08/70 14:46:19.200,1026.612821
4144829 *0001V,01/08/70 14:46:19.300,1026.617009
4144938 *0001V,01/08/70 14:46:19.400,1026.615723
4145031 *0001V,01/08/70 14:46:19.500,1026.611415
4145125 *0001V,01/08/70 14:46:19.600,1026.608825
4145234 *0001V,01/08/70 14:46:19.700,1026.613508
4145328 *0001V,01/08/70 14:46:19.800,1026.612790
4145437 *0001V,01/08/70 14:46:19.900,1026.605212
4145531 *0001V,01/08/70 14:46:20.000,1026.606416
4145624 *0001V,01/08/70 14:46:20.100,1026.612635
4145733 *0001V,01/08/70 14:46:20.200,1026.612332
4145827 *0001V,01/08/70 14:46:20.300,1026.614673
4145936 *0001V,01/08/70 14:46:20.400,1026.610592
4146030 *0001V,01/08/70 14:46:20.500,1026.609882
4146123 *0001V,01/08/70 14:46:20.600,1026.611382
4146233 *0001V,01/08/70 14:46:20.700,1026.608477
4146326 *0001V,01/08/70 14:46:20.800,1026.610526
4146435 *0001V,01/08/70 14:46:20.900,1026.609523
4146529 *0001V,01/08/70 14:46:21.000,1026.612517
4146638 *0001V,01/08/70 14:46:21.100,1026.616824
4146732 *0001V,01/08/70 14:46:21.200,1026.614623
4146825 *0001V,01/08/70 14:46:21.300,1026.613321
4146935 *0001V,01/08/70 14:46:21.400,1026.610491
4147028 *0001V,01/08/70 14:46:21.500,1026.609324
4147137 *0001V,01/08/70 14:46:21.600,1026.612584
4147231 *0001V,01/08/70 14:46:21.700,1026.612286
4147325 *0001V,01/08/70 14:46:21.800,1026.610469
4147434 *0001V,01/08/70 14:46:21.900,1026.613187
4147527 *0001V,01/08/70 14:46:22.000,1026.614934
4147637 *0001V,01/08/70 14:46:22.100,1026.613011
4147730 *0001V,01/08/70 14:46:22.200,1026.610317
4147824 *0001V,01/08/70 14:46:22.300,1026.608413
4147933 *0001V,01/08/70 14:46:22.400,1026.610561
4148027 *0001V,01/08/70 14:46:22.500,1026.615836
4148136 *0001V,01/08/70 14:46:22.600,1026.621487
4148229 *0001V,01/08/70 14:46:22.700,1026.617221
4148323 *0001V,01/08/70 14:46:22.800,1026.615441
4148432 *0001V,01/08/70 14:46:22.900,1026.611111
4148526 *0001V,01/08/70 14:46:23.000,1026.610829
4148635 *0001V,01/08/70 14:46:23.100,1026.610659
4148729 *0001V,01/08/70 14:46:23.200,1026.607460
4148838 *0001V,01/08/70 14:46:23.300,1026.606629
4148931 *0001V,01/08/70 14:46:23.400,1026.607561
4149025 *0001V,01/08/70 14:46:23.500,1026.609576
4149134 *0001V,01/08/70 14:46:23.600,1026.610800
4149228 *0001V,01/08/70 14:46:23.700,1026.614636
4149337 *0001V,01/08/70 14:46:23.800,1026.613566
4149431 *0001V,01/08/70 14:46:23.900,1026.612296
4149524 *0001V,01/08/70 14:46:24.000,1026.607560
4149633 *0001V,01/08/70 14:46:24.100,1026.605943
4149727 *0001V,01/08/70 14:46:24.200,1026.612025
4149836 *0001V,01/08/70 14:46:24.300,1026.613529
4149930 *0001V,01/08/70 14:46:24.400,1026.611187
4150023 *0001V,01/08/70 14:46:24.500,1026.609063
4150133 *0001V,01/08/70 14:46:24.600,1026.606175
4150226 *0001V,01/08/70 14:46:24.700,1026.605057
4150335 *0001V,01/08/70 14:46:24.800,1026.605330
4150429 *0001V,01/08/70 14:46:24.900,1026.608997
4150538 *0001V,01/08/70 14:46:25.000,1026.607866
4150632 *0001V,01/08/70 14:46:25.100,1026.606297
4150725 *0001V,01/08/70 14:46:25.200,1026.608631
4150835 *0001V,01/08/70 14:46:25.300,1026.611681
4150928 *0001V,01/08/70 14:46:25.400,1026.611286
4151037 *0001V,01/08/70 14:46:25.500,1026.608045
4151131 *0001V,01/08/70 14:46:25.600,1026.608371
4151225 *0001V,01/08/70 14:46:25.700,1026.606893
4151334 *0001V,01/08/70 14:46:25.800,1026.609375
4151427 *0001V,01/08/70 14:46:25.900,1026.612005
4151537 *0001V,01/08/70 14:46:26.000,1026.611699
4151630 *0001V,01/08/70 14:46:26.100,1026.611499
4151724 *0001V,01/08/70 14:46:26.200,1026.610593
4151833 *0001V,01/08/70 14:46:26.300,1026.611603
4151927 *0001V,01/08/70 14:46:26.400,1026.612317
4152036 *0001V,01/08/70 14:46:26.500,1026.609178
4152129 *0001V,01/08/70 14:46:26.600,1026.606684
4152223 *0001V,01/08/70 14:46:26.700,1026.607421
4152332 *0001V,01/08/70 14:46:26.800,1026.607130
4152426 *0001V,01/08/70 14:46:26.900,1026.604794
4152535 *0001V,01/08/70 14:46:27.000,1026.602761
4152629 *0001V,01/08/70 14:46:27.100,1026.603535
4152738 *0001V,01/08/70 14:46:27.200,1026.603558
4152831 *0001V,01/08/70 14:46:27.300,1026.604269
4152925 *0001V,01/08/70 14:46:27.400,1026.606136
4153034 *0001V,01/08/70 14:46:27.500,1026.606787
4153128 *0001V,01/08/70 14:46:27.600,1026.606866
4153237 *0001V,01/08/70 14:46:27.700,1026.605758
4153331 *0001V,01/08/70 14:46:27.800,1026.602348
4153424 *0001V,01/08/70 14:46:27.900,1026.605842
4153533 *0001V,01/08/70 14:46:28.000,1026.603899
4153627 *0001V,01/08/70 14:46:28.100,1026.601655
4153736 *0001V,01/08/70 14:46:28.200,1026.601062
4153830 *0001V,01/08/70 14:46:28.300,1026.601824
4153923 *0001V,01/08/70 14:46:28.400,1026.600822
4154033 *0001V,01/08/70 14:46:28.500,1026.598711
4154126 *0001V,01/08/70 14:46:28.600,1026.596861
4154235 *0001V,01/08/70 14:46:28.700,1026.596588
4154329 *0001V,01/08/70 14:46:28.800,1026.594674
4154438 *0001V,01/08/70 14:46:28.900,1026.597126
4154532 *0001V,01/08/70 14:46:29.000,1026.600041
4154625 *0001V,01/08/70 14:46:29.100,1026.606535
4154735 *0001V,01/08/70 14:46:29.200,1026.606665
4154828 *0001V,01/08/70 14:46:29.300,1026.604217
4154937 *0001V,01/08/70 14:46:29.400,1026.606419
4155031 *0001V,01/08/70 14:46:29.500,1026.612382
4155125 *0001V,01/08/70 14:46:29.600,1026.609420
4155234 *0001V,01/08/70 14:46:29.700,1026.608339
4155327 *0001V,01/08/70 14:46:29.800,1026.608313
4155437 *0001V,01/08/70 14:46:29.900,1026.609360
4155530 *0001V,01/08/70 14:46:30.000,1026.612441
4155624 *0001V,01/08/70 14:46:30.100,1026.610832
4155733 *0001V,01/08/70 14:46:30.200,1026.608640
4155827 *0001V,01/08/70 14:46:30.300,1026.608824
4155936 *0001V,01/08/70 14:46:30.400,1026.609255
4156029 *0001V,01/08/70 14:46:30.500,1026.605010
4156139 *0001V,01/08/70 14:46:30.600,1026.613775
4156232 *0001V,01/08/70 14:46:30.700,1026.616414
4156326 *0001V,01/08/70 14:46:30.800,1026.618354
4156435 *0001V,01/08/70 14:46:30.900,1026.618403
4156529 *0001V,01/08/70 14:46:31.000,1026.619474
4156638 *0001V,01/08/70 14:46:31.100,1026.616676
4156731 *0001V,01/08/70 14:46:31.200,1026.614249
4156825 *0001V,01/08/70 14:46:31.300,1026.616206
4156934 *0001V,01/08/70 14:46:31.400,1026.616199
4157028 *0001V,01/08/70 14:46:31.500,1026.616104
4157137 *0001V,01/08/70 14:46:31.600,1026.614640
4157231 *0001V,01/08/70 14:46:31.700,1026.612802
4157324 *0001V,01/08/70 14:46:31.800,1026.611431
4157433 *0001V,01/08/70 14:46:31.900,1026.612440
4157527 *0001V,01/08/70 14:46:32.000,1026.608285
4157636 *0001V,01/08/70 14:46:32.100,1026.607421
4157730 *0001V,01/08/70 14:46:32.200,1026.609459
4157823 *0001V,01/08/70 14:46:32.300,1026.609132
4157933 *0001V,01/08/70 14:46:32.400,1026.609448
4158026 *0001V,01/08/70 14:46:32.500,1026.610936
4158135 *0001V,01/08/70 14:46:32.600,1026.610974
4158229 *0001V,01/08/70 14:46:32.700,1026.611724
4158338 *0001V,01/08/70 14:46:32.800,1026.609452
4158432 *0001V,01/08/70 14:46:32.900,1026.607898
4158525 *0001V,01/08/70 14:46:33.000,1026.607630
4158635 *0001V,01/08/70 14:46:33.100,1026.603428
4158728 *0001V,01/08/70 14:46:33.200,1026.603024
4158837 *0001V,01/08/70 14:46:33.300,1026.604939
4158931 *0001V,01/08/70 14:46:33.400,1026.605000
4159025 *0001V,01/08/70 14:46:33.500,1026.606318
4159134 *0001V,01/08/70 14:46:33.600,1026.606625
4159227 *0001V,01/08/70 14:46:33.700,1026.608409
4159337 *0001V,01/08/70 14:46:33.800,1026.608726
4159430 *0001V,01/08/70 14:46:33.900,1026.610785
4159524 *0001V,01/08/70 14:46:34.000,1026.611029
4159633 *0001V,01/08/70 14:46:34.100,1026.610734
4159727 *0001V,01/08/70 14:46:34.200,1026.608352
4159836 *0001V,01/08/70 14:46:34.300,1026.606097
4159929 *0001V,01/08/70 14:46:34.400,1026.605923
4200023 *0001V,01/08/70 14:46:34.500,1026.604207
4200132 *0001V,01/08/70 14:46:34.600,1026.604523
4200226 *0001V,01/08/70 14:46:34.700,1026.606582
4200335 *0001V,01/08/70 14:46:34.800,1026.607094
4200429 *0001V,01/08/70 14:46:34.900,1026.607581
4200538 *0001V,01/08/70 14:46:35.000,1026.609336
4200631 *0001V,01/08/70 14:46:35.100,1026.608938
4200725 *0001V,01/08/70 14:46:35.200,1026.608315
4200834 *0001V,01/08/70 14:46:35.300,1026.608707
4200928 *0001V,01/08/70 14:46:35.400,1026.609178
4201037 *0001V,01/08/70 14:46:35.500,1026.608862
4201131 *0001V,01/08/70 14:46:35.600,1026.612402
4201224 *0001V,01/08/70 14:46:35.700,1026.615427
4201333 *0001V,01/08/70 14:46:35.800,1026.614339
4201427 *0001V,01/08/70 14:46:35.900,1026.613105
4201536 *0001V,01/08/70 14:46:36.000,1026.610654
4201630 *0001V,01/08/70 14:46:36.100,1026.609111
4201723 *0001V,01/08/70 14:46:36.200,1026.608434
4201833 *0001V,01/08/70 14:46:36.300,1026.606996
4201926 *0001V,01/08/70 14:46:36.400,1026.608661
4202035 *0001V,01/08/70 14:46:36.500,1026.612049
4202129 *0001V,01/08/70 14:46:36.600,1026.615603
4202238 *0001V,01/08/70 14:46:36.700,1026.615763
4202332 *0001V,01/08/70 14:46:36.800,1026.610318
4202425 *0001V,01/08/70 14:46:36.900,1026.610117
4202535 *0001V,01/08/70 14:46:37.000,1026.614733
4202628 *0001V,01/08/70 14:46:37.100,1026.618066
4202737 *0001V,01/08/70 14:46:37.200,1026.618057
4202831 *0001V,01/08/70 14:46:37.300,1026.616692
4202925 *0001V,01/08/70 14:46:37.400,1026.615061
4203034 *0001V,01/08/70 14:46:37.500,1026.610165
4203127 *0001V,01/08/70 14:46:37.600,1026.609793
4203237 *0001V,01/08/70 14:46:37.700,1026.609227
4203330 *0001V,01/08/70 14:46:37.800,1026.606758
4203424 *0001V,01/08/70 14:46:37.900,1026.606217
4203533 *0001V,01/08/70 14:46:38.000,1026.607138
4203627 *0001V,01/08/70 14:46:38.100,1026.609324
4203736 *0001V,01/08/70 14:46:38.200,1026.611828
4203829 *0001V,01/08/70 14:46:38.300,1026.609503
4203939 *0001V,01/08/70 14:46:38.400,1026.610039
4204032 *0001V,01/08/70 14:46:38.500,1026.611878
4204126 *0001V,01/08/70 14:46:38.600,1026.615122
4204235 *0001V,01/08/70 14:46:38.700,1026.614096
4204329 *0001V,01/08/70 14:46:38.800,1026.616357
4204438 *0001V,01/08/70 14:46:38.900,1026.618814
4204531 *0001V,01/08/70 14:46:39.000,1026.616518
4204625 *0001V,01/08/70 14:46:39.100,1026.614586
4204734 *0001V,01/08/70 14:46:39.200,1026.614483
4204828 *0001V,01/08/70 14:46:39.300,1026.614931
4204937 *0001V,01/08/70 14:46:39.400,1026.615128
4205031 *0001V,01/08/70 14:46:39.500,1026.614235
4205124 *0001V,01/08/70 14:46:39.600,1026.615623
4205233 *0001V,01/08/70 14:46:39.700,1026.614114
4205327 *0001V,01/08/70 14:46:39.800,1026.617139
4205436 *0001V,01/08/70 14:46:39.900,1026.616660
4205530 *0001V,01/08/70 14:46:40.000,1026.617068
4205623 *0001V,01/08/70 14:46:40.100,1026.614712
4205733 *0001V,01/08/70 14:46:40.200,1026.613475
4205826 *0001V,01/08/70 14:46:40.300,1026.613005
4205935 *0001V,01/08/70 14:46:40.400,1026.611793
4206029 *0001V,01/08/70 14:46:40.500,1026.614650
4206138 *0001V,01/08/70 14:46:40.600,1026.610866
4206232 *0001V,01/08/70 14:46:40.700,1026.613809
4206325 *0001V,01/08/70 14:46:40.800,1026.613718
4206435 *0001V,01/08/70 14:46:40.900,1026.614412
4206528 *0001V,01/08/70 14:46:41.000,1026.612684
4206637 *0001V,01/08/70 14:46:41.100,1026.611834
4206731 *0001V,01/08/70 14:46:41.200,1026.615196
4206825 *0001V,01/08/70 14:46:41.300,1026.616333
4206934 *0001V,01/08/70 14:46:41.400,1026.615771
4207027 *0001V,01/08/70 14:46:41.500,1026.612946
4207137 *0001V,01/08/70 14:46:41.600,1026.611164
4207230 *0001V,01/08/70 14:46:41.700,1026.610449
4207324 *0001V,01/08/70 14:46:41.800,1026.611264
4207433 *0001V,01/08/70 14:46:41.900,1026.613156
4207527 *0001V,01/08/70 14:46:42.000,1026.615689
4207636 *0001V,01/08/70 14:46:42.100,1026.617104
4207729 *0001V,01/08/70 14:46:42.200,1026.616604
4207823 *0001V,01/08/70 14:46:42.300,1026.614263
4207932 *0001V,01/08/70 14:46:42.400,1026.609608
4208026 *0001V,01/08/70 14:46:42.500,1026.609233
4208135 *0001V,01/08/70 14:46:42.600,1026.610663
4208229 *0001V,01/08/70 14:46:42.700,1026.613381
4208338 *0001V,01/08/70 14:46:42.800,1026.611805
4208431 *0001V,01/08/70 14:46:42.900,1026.611664
4208525 *0001V,01/08/70 14:46:43.000,1026.611582
4208634 *0001V,01/08/70 14:46:43.100,1026.612315
4208728 *0001V,01/08/70 14:46:43.200,1026.610846
4208837 *0001V,01/08/70 14:46:43.300,1026.609276
4208931 *0001V,01/08/70 14:46:43.400,1026.609486
4209024 *0001V,01/08/70 14:46:43.500,1026.610193
4209133 *0001V,01/08/70 14:46:43.600,1026.610481
4209227 *0001V,01/08/70 14:46:43.700,1026.606873
4209336 *0001V,01/08/70 14:46:43.800,1026.602411
4209430 *0001V,01/08/70 14:46:43.900,1026.600451
4209523 *0001V,01/08/70 14:46:44.000,1026.599411
4209633 *0001V,01/08/70 14:46:44.100,1026.599952
4209726 *0001V,01/08/70 14:46:44.200,1026.604580
4209835 *0001V,01/08/70 14:46:44.300,1026.601096
4209929 *0001V,01/08/70 14:46:44.400,1026.599407
4210038 *0001V,01/08/70 14:46:44.500,1026.599778
4210132 *0001V,01/08/70 14:46:44.600,1026.596799
4210225 *0001V,01/08/70 14:46:44.700,1026.601355
4210335 *0001V,01/08/70 14:46:44.800,1026.605101
4210428 *0001V,01/08/70 14:46:44.900,1026.604744
4210537 *0001V,01/08/70 14:46:45.000,1026.604761
4210631 *0001V,01/08/70 14:46:45.100,1026.603724
4210725 *0001V,01/08/70 14:46:45.200,1026.607849
4210834 *0001V,01/08/70 14:46:45.300,1026.609447
4210927 *0001V,01/08/70 14:46:45.400,1026.601856
4211037 *0001V,01/08/70 14:46:45.500,1026.598639
4211130 *0001V,01/08/70 14:46:45.600,1026.603657
4211224 *0001V,01/08/70 14:46:45.700,1026.604688
4211333 *0001V,01/08/70 14:46:45.800,1026.607229
4211427 *0001V,01/08/70 14:46:45.900,1026.617569
4211536 *0001V,01/08/70 14:46:46.000,1026.615382
4211629 *0001V,01/08/70 14:46:46.100,1026.611199
4211723 *0001V,01/08/70 14:46:46.200,1026.610458
4211832 *0001V,01/08/70 14:46:46.300,1026.615539
4211926 *0001V,01/08/70 14:46:46.400,1026.609883
4212035 *0001V,01/08/70 14:46:46.500,1026.608694
4212129 *0001V,01/08/70 14:46:46.600,1026.612407
4212238 *0001V,01/08/70 14:46:46.700,1026.615202
4212331 *0001V,01/08/70 14:46:46.800,1026.615793
4212425 *0001V,01/08/70 14:46:46.900,1026.619513
4212534 *0001V,01/08/70 14:46:47.000,1026.617217
4212628 *0001V,01/08/70 14:46:47.100,1026.613704
4212737 *0001V,01/08/70 14:46:47.200,1026.612905
4212831 *0001V,01/08/70 14:46:47.300,1026.613320
4212924 *0001V,01/08/70 14:46:47.400,1026.614395
4213033 *0001V,01/08/70 14:46:47.500,1026.619406
4213127 *0001V,01/08/70 14:46:47.600,1026.623246
4213236 *0001V,01/08/70 14:46:47.700,1026.624500
4213330 *0001V,01/08/70 14:46:47.800,1026.623325
4213423 *0001V,01/08/70 14:46:47.900,1026.615182
4213533 *0001V,01/08/70 14:46:48.000,1026.612572
4213626 *0001V,01/08/70 14:46:48.100,1026.612388
4213735 *0001V,01/08/70 14:46:48.200,1026.610317
4213829 *0001V,01/08/70 14:46:48.300,1026.612370
4213938 *0001V,01/08/70 14:46:48.400,1026.615120
4214032 *0001V,01/08/70 14:46:48.500,1026.617231
4214125 *0001V,01/08/70 14:46:48.600,1026.617309
4214235 *0001V,01/08/70 14:46:48.700,1026.618650
4214328 *0001V,01/08/70 14:46:48.800,1026.618386
4214437 *0001V,01/08/70 14:46:48.900,1026.618556
4214531 *0001V,01/08/70 14:46:49.000,1026.617193
4214625 *0001V,01/08/70 14:46:49.100,1026.625204
4214734 *0001V,01/08/70 14:46:49.200,1026.628793
4214827 *0001V,01/08/70 14:46:49.300,1026.637877
4214937 *0001V,01/08/70 14:46:49.400,1026.626402
4215030 *0001V,01/08/70 14:46:49.500,1026.627472
4215124 *0001V,01/08/70 14:46:49.600,1026.618869
4215233 *0001V,01/08/70 14:46:49.700,1026.618067
4215327 *0001V,01/08/70 14:46:49.800,1026.616701
4215436 *0001V,01/08/70 14:46:49.900,1026.615535
4215529 *0001V,01/08/70 14:46:50.000,1026.616028
4215639 *0001V,01/08/70 14:46:50.100,1026.612425
4215732 *0001V,01/08/70 14:46:50.200,1026.610339
4215826 *0001V,01/08/70 14:46:50.300,1026.611578
4215935 *0001V,01/08/70 14:46:50.400,1026.611383
4216029 *0001V,01/08/70 14:46:50.500,1026.607258
4216138 *0001V,01/08/70 14:46:50.600,1026.609137
4216231 *0001V,01/08/70 14:46:50.700,1026.612294
4216325 *0001V,01/08/70 14:46:50.800,1026.612298
4216434 *0001V,01/08/70 14:46:50.900,1026.611940
4216528 *0001V,01/08/70 14:46:51.000,1026.613170
4216637 *0001V,01/08/70 14:46:51.100,1026.613069
4216731 *0001V,01/08/70 14:46:51.200,1026.612263
4216824 *0001V,01/08/70 14:46:51.300,1026.613156
4216933 *0001V,01/08/70 14:46:51.400,1026.617615
4217027 *0001V,01/08/70 14:46:51.500,1026.621716
4217136 *0001V,01/08/70 14:46:51.600,1026.618147
4217230 *0001V,01/08/70 14:46:51.700,1026.619945
4217323 *0001V,01/08/70 14:46:51.800,1026.621945
4217433 *0001V,01/08/70 14:46:51.900,1026.624225
4217526 *0001V,01/08/70 14:46:52.000,1026.622841
4217635 *0001V,01/08/70 14:46:52.100,1026.623978
4217729 *0001V,01/08/70 14:46:52.200,1026.625665
4217838 *0001V,01/08/70 14:46:52.300,1026.623823
4217932 *0001V,01/08/70 14:46:52.400,1026.623346
4218025 *0001V,01/08/70 14:46:52.500,1026.623281
4218135 *0001V,01/08/70 14:46:52.600,1026.623419
4218228 *0001V,01/08/70 14:46:52.700,1026.619689
4218337 *0001V,01/08/70 14:46:52.800,1026.620666
4218431 *0001V,01/08/70 14:46:52.900,1026.622791
4218525 *0001V,01/08/70 14:46:53.000,1026.620592
4218634 *0001V,01/08/70 14:46:53.100,1026.620466
4218727 *0001V,01/08/70 14:46:53.200,1026.619322
4218837 *0001V,01/08/70 14:46:53.300,1026.618470
4218930 *0001V,01/08/70 14:46:53.400,1026.618335
4219024 *0001V,01/08/70 14:46:53.500,1026.615639
4219133 *0001V,01/08/70 14:46:53.600,1026.612224
4219227 *0001V,01/08/70 14:46:53.700,1026.614330
4219336 *0001V,01/08/70 14:46:53.800,1026.621046
4219429 *0001V,01/08/70 14:46:53.900,1026.624391
4219523 *0001V,01/08/70 14:46:54.000,1026.623072
4219632 *0001V,01/08/70 14:46:54.100,1026.621456
4219726 *0001V,01/08/70 14:46:54.200,1026.620410
4219835 *0001V,01/08/70 14:46:54.300,1026.619809
4219929 *0001V,01/08/70 14:46:54.400,1026.622106
4220038 *0001V,01/08/70 14:46:54.500,1026.623821
4220131 *0001V,01/08/70 14:46:54.600,1026.621605
4220225 *0001V,01/08/70 14:46:54.700,1026.620846
4220334 *0001V,01/08/70 14:46:54.800,1026.622438
4220428 *0001V,01/08/70 14:46:54.900,1026.620758
4220537 *0001V,01/08/70 14:46:55.000,1026.621679
4220631 *0001V,01/08/70 14:46:55.100,1026.622535
4220724 *0001V,01/08/70 14:46:55.200,1026.621661
4220833 *0001V,01/08/70 14:46:55.300,1026.621408
4220927 *0001V,01/08/70 14:46:55.400,1026.621377
4221036 *0001V,01/08/70 14:46:55.500,1026.620284
4221130 *0001V,01/08/70 14:46:55.600,1026.620114
4221223 *0001V,01/08/70 14:46:55.700,1026.619861
4221333 *0001V,01/08/70 14:46:55.800,1026.618897
4221426 *0001V,01/08/70 14:46:55.900,1026.617648
4221535 *0001V,01/08/70 14:46:56.000,1026.617768
4221629 *0001V,01/08/70 14:46:56.100,1026.616795
4221738 *0001V,01/08/70 14:46:56.200,1026.614660
4221832 *0001V,01/08/70 14:46:56.300,1026.612365
4221925 *0001V,01/08/70 14:46:56.400,1026.611620
4222035 *0001V,01/08/70 14:46:56.500,1026.612350
4222128 *0001V,01/08/70 14:46:56.600,1026.610308
4222237 *0001V,01/08/70 14:46:56.700,1026.609132
4222331 *0001V,01/08/70 14:46:56.800,1026.607529
4222425 *0001V,01/08/70 14:46:56.900,1026.606469
4222534 *0001V,01/08/70 14:46:57.000,1026.604243
4222627 *0001V,01/08/70 14:46:57.100,1026.602231
4222737 *0001V,01/08/70 14:46:57.200,1026.604760
4222830 *0001V,01/08/70 14:46:57.300,1026.607782
4222924 *0001V,01/08/70 14:46:57.400,1026.606946
4223033 *0001V,01/08/70 14:46:57.500,1026.604529
4223127 *0001V,01/08/70 14:46:57.600,1026.604838
4223236 *0001V,01/08/70 14:46:57.700,1026.606206
4223329 *0001V,01/08/70 14:46:57.800,1026.609256
4223439 *0001V,01/08/70 14:46:57.900,1026.610976
4223532 *0001V,01/08/70 14:46:58.000,1026.615918
4223626 *0001V,01/08/70 14:46:58.100,1026.615576
4223735 *0001V,01/08/70 14:46:58.200,1026.618629
4223829 *0001V,01/08/70 14:46:58.300,1026.618263
4223938 *0001V,01/08/70 14:46:58.400,1026.612421
4224031 *0001V,01/08/70 14:46:58.500,1026.612640
4224125 *0001V,01/08/70 14:46:58.600,1026.616799
4224234 *0001V,01/08/70 14:46:58.700,1026.617624
4224328 *0001V,01/08/70 14:46:58.800,1026.617457
4224437 *0001V,01/08/70 14:46:58.900,1026.616116
4224531 *0001V,01/08/70 14:46:59.000,1026.613242
4224624 *0001V,01/08/70 14:46:59.100,1026.610713
4224733 *0001V,01/08/70 14:46:59.200,1026.609277
4224827 *0001V,01/08/70 14:46:59.300,1026.610505
4224936 *0001V,01/08/70 14:46:59.400,1026.613957
4225030 *0001V,01/08/70 14:46:59.500,1026.618305
4225123 *0001V,01/08/70 14:46:59.600,1026.618999
4225233 *0001V,01/08/70 14:46:59.700,1026.615334
4225326 *0001V,01/08/70 14:46:59.800,1026.613796
4225435 *0001V,01/08/70 14:46:59.900,1026.614694
4225529 *0001V,01/08/70 14:47:00.000,1026.612507
4225623 *0001V,01/08/70 14:47:00.100,1026.615393
4225732 *0001V,01/08/70 14:47:00.200,1026.618555
4225825 *0001V,01/08/70 14:47:00.300,1026.616981
4225935 *0001V,01/08/70 14:47:00.400,1026.615920
4226028 *0001V,01/08/70 14:47:00.500,1026.616900
4226137 *0001V,01/08/70 14:47:00.600,1026.621250
4226231 *0001V,01/08/70 14:47:00.700,1026.623900
4226325 *0001V,01/08/70 14:47:00.800,1026.625361
4226434 *0001V,01/08/70 14:47:00.900,1026.626990
4226527 *0001V,01/08/70 14:47:01.000,1026.626365
4226637 *0001V,01/08/70 14:47:01.100,1026.625744
4226730 *0001V,01/08/70 14:47:01.200,1026.626570
4226824 *0001V,01/08/70 14:47:01.300,1026.625830
4226933 *0001V,01/08/70 14:47:01.400,1026.623165
4227027 *0001V,01/08/70 14:47:01.500,1026.622703
4227136 *0001V,01/08/70 14:47:01.600,1026.624271
4227229 *0001V,01/08/70 14:47:01.700,1026.624976
4227339 *0001V,01/08/70 14:47:01.800,1026.624077
4227432 *0001V,01/08/70 14:47:01.900,1026.623269
4227526 *0001V,01/08/70 14:47:02.000,1026.622204
4227635 *0001V,01/08/70 14:47:02.100,1026.621872
4227729 *0001V,01/08/70 14:47:02.200,1026.622445
4227838 *0001V,01/08/70 14:47:02.300,1026.622711
4227931 *0001V,01/08/70 14:47:02.400,1026.626202
4228025 *0001V,01/08/70 14:47:02.500,1026.623647
4228134 *0001V,01/08/70 14:47:02.600,1026.623204
4228228 *0001V,01/08/70 14:47:02.700,1026.621198
4228337 *0001V,01/08/70 14:47:02.800,1026.620258
4228431 *0001V,01/08/70 14:47:02.900,1026.620809
4228524 *0001V,01/08/70 14:47:03.000,1026.619135
4228633 *0001V,01/08/70 14:47:03.100,1026.620198
4228727 *0001V,01/08/70 14:47:03.200,1026.621673
4228836 *0001V,01/08/70 14:47:03.300,1026.620544
4228930 *0001V,01/08/70 14:47:03.400,1026.619562
4229023 *0001V,01/08/70 14:47:03.500,1026.620951
4229133 *0001V,01/08/70 14:47:03.600,1026.618327
4229226 *0001V,01/08/70 14:47:03.700,1026.615096
4229335 *0001V,01/08/70 14:47:03.800,1026.614527
4229429 *0001V,01/08/70 14:47:03.900,1026.614661
4229538 *0001V,01/08/70 14:47:04.000,1026.614982
4229632 *0001V,01/08/70 14:47:04.100,1026.616647
4229725 *0001V,01/08/70 14:47:04.200,1026.620158
4229835 *0001V,01/08/70 14:47:04.300,1026.617776
4229928 *0001V,01/08/70 14:47:04.400,1026.614987
4230037 *0001V,01/08/70 14:47:04.500,1026.612786
4230131 *0001V,01/08/70 14:47:04.600,1026.613224
4230225 *0001V,01/08/70 14:47:04.700,1026.613155
4230334 *0001V,01/08/70 14:47:04.800,1026.616629
4230427 *0001V,01/08/70 14:47:04.900,1026.620562
4230537 *0001V,01/08/70 14:47:05.000,1026.619984
4230630 *0001V,01/08/70 14:47:05.100,1026.616406
4230724 *0001V,01/08/70 14:47:05.200,1026.616039
4230833 *0001V,01/08/70 14:47:05.300,1026.619994
4230927 *0001V,01/08/70 14:47:05.400,1026.622535
4231036 *0001V,01/08/70 14:47:05.500,1026.623393
4231129 *0001V,01/08/70 14:47:05.600,1026.615593
4231223 *0001V,01/08/70 14:47:05.700,1026.614868
4231332 *0001V,01/08/70 14:47:05.800,1026.617337
4231426 *0001V,01/08/70 14:47:05.900,1026.620807
4231535 *0001V,01/08/70 14:47:06.000,1026.622099
4231629 *0001V,01/08/70 14:47:06.100,1026.621413
4231738 *0001V,01/08/70 14:47:06.200,1026.621742
4231831 *0001V,01/08/70 14:47:06.300,1026.620215
4231925 *0001V,01/08/70 14:47:06.400,1026.619653
4232034 *0001V,01/08/70 14:47:06.500,1026.617885
4232128 *0001V,01/08/70 14:47:06.600,1026.616575
4232237 *0001V,01/08/70 14:47:06.700,1026.618613
4232331 *0001V,01/08/70 14:47:06.800,1026.618698
4232424 *0001V,01/08/70 14:47:06.900,1026.621497
4232533 *0001V,01/08/70 14:47:07.000,1026.619454
4232627 *0001V,01/08/70 14:47:07.100,1026.621752
4232736 *0001V,01/08/70 14:47:07.200,1026.625970
4232830 *0001V,01/08/70 14:47:07.300,1026.624155
4232923 *0001V,01/08/70 14:47:07.400,1026.624395
4233033 *0001V,01/08/70 14:47:07.500,1026.622766
4233126 *0001V,01/08/70 14:47:07.600,1026.620028
4233235 *0001V,01/08/70 14:47:07.700,1026.621442
4233329 *0001V,01/08/70 14:47:07.800,1026.621013
4233438 *0001V,01/08/70 14:47:07.900,1026.621834
4233532 *0001V,01/08/70 14:47:08.000,1026.621929
4233625 *0001V,01/08/70 14:47:08.100,1026.619525
4233735 *0001V,01/08/70 14:47:08.200,1026.622710
4233828 *0001V,01/08/70 14:47:08.300,1026.622453
4233937 *0001V,01/08/70 14:47:08.400,1026.622831
4234031 *0001V,01/08/70 14:47:08.500,1026.621732
4234125 *0001V,01/08/70 14:47:08.600,1026.620419
4234234 *0001V,01/08/70 14:47:08.700,1026.621422
4234327 *0001V,01/08/70 14:47:08.800,1026.623524
4234437 *0001V,01/08/70 14:47:08.900,1026.621314
4234530 *0001V,01/08/70 14:47:09.000,1026.620253
4234624 *0001V,01/08/70 14:47:09.100,1026.622373
4234733 *0001V,01/08/70 14:47:09.200,1026.623207
4234827 *0001V,01/08/70 14:47:09.300,1026.624088
4234936 *0001V,01/08/70 14:47:09.400,1026.623168
4235029 *0001V,01/08/70 14:47:09.500,1026.622908
4235123 *0001V,01/08/70 14:47:09.600,1026.622692
4235232 *0001V,01/08/70 14:47:09.700,1026.619591
4235326 *0001V,01/08/70 14:47:09.800,1026.622221
4235435 *0001V,01/08/70 14:47:09.900,1026.622884
4235529 *0001V,01/08/70 14:47:10.000,1026.622347
4235638 *0001V,01/08/70 14:47:10.100,1026.623834
4235731 *0001V,01/08/70 14:47:10.200,1026.623332
4235825 *0001V,01/08/70 14:47:10.300,1026.622440
4235934 *0001V,01/08/70 14:47:10.400,1026.622568
4236028 *0001V,01/08/70 14:47:10.500,1026.621295
4236137 *0001V,01/08/70 14:47:10.600,1026.621885
4236231 *0001V,01/08/70 14:47:10.700,1026.621607
4236324 *0001V,01/08/70 14:47:10.800,1026.629565
4236433 *0001V,01/08/70 14:47:10.900,1026.624832
4236527 *0001V,01/08/70 14:47:11.000,1026.625118
4236636 *0001V,01/08/70 14:47:11.100,1026.624310
4236730 *0001V,01/08/70 14:47:11.200,1026.625800
4236823 *0001V,01/08/70 14:47:11.300,1026.626815
4236933 *0001V,01/08/70 14:47:11.400,1026.626663
4237026 *0001V,01/08/70 14:47:11.500,1026.629759
4237135 *0001V,01/08/70 14:47:11.600,1026.627763
4237229 *0001V,01/08/70 14:47:11.700,1026.623727
4237338 *0001V,01/08/70 14:47:11.800,1026.625323
4237432 *0001V,01/08/70 14:47:11.900,1026.626097
4237525 *0001V,01/08/70 14:47:12.000,1026.627638
4237635 *0001V,01/08/70 14:47:12.100,1026.626098
4237728 *0001V,01/08/70 14:47:12.200,1026.622172
4237837 *0001V,01/08/70 14:47:12.300,1026.621582
4237931 *0001V,01/08/70 14:47:12.400,1026.622109
4238025 *0001V,01/08/70 14:47:12.500,1026.622506
4238134 *0001V,01/08/70 14:47:12.600,1026.621649
4238227 *0001V,01/08/70 14:47:12.700,1026.622878
4238337 *0001V,01/08/70 14:47:12.800,1026.622988
4238430 *0001V,01/08/70 14:47:12.900,1026.624090
4238524 *0001V,01/08/70 14:47:13.000,1026.623307
4238633 *0001V,01/08/70 14:47:13.100,1026.625466
4238727 *0001V,01/08/70 14:47:13.200,1026.628793
4238836 *0001V,01/08/70 14:47:13.300,1026.630420
4238929 *0001V,01/08/70 14:47:13.400,1026.630522
4239039 *0001V,01/08/70 14:47:13.500,1026.629470
4239132 *0001V,01/08/70 14:47:13.600,1026.626943
4239226 *0001V,01/08/70 14:47:13.700,1026.629789
4239335 *0001V,01/08/70 14:47:13.800,1026.629677
4239429 *0001V,01/08/70 14:47:13.900,1026.632306
4239538 *0001V,01/08/70 14:47:14.000,1026.628763
4239631 *0001V,01/08/70 14:47:14.100,1026.624027
4239725 *0001V,01/08/70 14:47:14.200,1026.623140
4239834 *0001V,01/08/70 14:47:14.300,1026.621984
4239928 *0001V,01/08/70 14:47:14.400,1026.620950
4240037 *0001V,01/08/70 14:47:14.500,1026.624205
4240131 *0001V,01/08/70 14:47:14.600,1026.623951
4240224 *0001V,01/08/70 14:47:14.700,1026.621888
4240333 *0001V,01/08/70 14:47:14.800,1026.620731
4240427 *0001V,01/08/70 14:47:14.900,1026.617890
4240536 *0001V,01/08/70 14:47:15.000,1026.618071
4240630 *0001V,01/08/70 14:47:15.100,1026.617696
4240723 *0001V,01/08/70 14:47:15.200,1026.621103
4240833 *0001V,01/08/70 14:47:15.300,1026.623851
4240926 *0001V,01/08/70 14:47:15.400,1026.623706
4241035 *0001V,01/08/70 14:47:15.500,1026.623276
4241129 *0001V,01/08/70 14:47:15.600,1026.622661
4241238 *0001V,01/08/70 14:47:15.700,1026.624392
4241332 *0001V,01/08/70 14:47:15.800,1026.623433
4241425 *0001V,01/08/70 14:47:15.900,1026.624445
4241535 *0001V,01/08/70 14:47:16.000,1026.628599
4241628 *0001V,01/08/70 14:47:16.100,1026.632793
4241737 *0001V,01/08/70 14:47:16.200,1026.632099
4241831 *0001V,01/08/70 14:47:16.300,1026.626437
4241925 *0001V,01/08/70 14:47:16.400,1026.629477
4242034 *0001V,01/08/70 14:47:16.500,1026.629963
4242127 *0001V,01/08/70 14:47:16.600,1026.628685
4242237 *0001V,01/08/70 14:47:16.700,1026.627606
4242330 *0001V,01/08/70 14:47:16.800,1026.632124
4242424 *0001V,01/08/70 14:47:16.900,1026.631917
4242533 *0001V,01/08/70 14:47:17.000,1026.629798
4242627 *0001V,01/08/70 14:47:17.100,1026.631042
4242736 *0001V,01/08/70 14:47:17.200,1026.630059
4242829 *0001V,01/08/70 14:47:17.300,1026.627712
4242939 *0001V,01/08/70 14:47:17.400,1026.627474
4243032 *0001V,01/08/70 14:47:17.500,1026.625221
4243126 *0001V,01/08/70 14:47:17.600,1026.623337
4243235 *0001V,01/08/70 14:47:17.700,1026.623238
4243329 *0001V,01/08/70 14:47:17.800,1026.624388
4243438 *0001V,01/08/70 14:47:17.900,1026.624756
4243531 *0001V,01/08/70 14:47:18.000,1026.625482
4243625 *0001V,01/08/70 14:47:18.100,1026.623659
4243734 *0001V,01/08/70 14:47:18.200,1026.622606
4243828 *0001V,01/08/70 14:47:18.300,1026.620211
4243937 *0001V,01/08/70 14:47:18.400,1026.625194
4244031 *0001V,01/08/70 14:47:18.500,1026.630234
4244124 *0001V,01/08/70 14:47:18.600,1026.629574
4244233 *0001V,01/08/70 14:47:18.700,1026.629159
4244327 *0001V,01/08/70 14:47:18.800,1026.626992
4244436 *0001V,01/08/70 14:47:18.900,1026.625442
4244530 *0001V,01/08/70 14:47:19.000,1026.624130
4244623 *0001V,01/08/70 14:47:19.100,1026.621189
4244733 *0001V,01/08/70 14:47:19.200,1026.621684
4244826 *0001V,01/08/70 14:47:19.300,1026.622992
4244935 *0001V,01/08/70 14:47:19.400,1026.626515
4245029 *0001V,01/08/70 14:47:19.500,1026.624335
4245138 *0001V,01/08/70 14:47:19.600,1026.623004
4245232 *0001V,01/08/70 14:47:19.700,1026.621582
4245325 *0001V,01/08/70 14:47:19.800,1026.625662
4245435 *0001V,01/08/70 14:47:19.900,1026.624791
4245528 *0001V,01/08/70 14:47:20.000,1026.622940
4245637 *0001V,01/08/70 14:47:20.100,1026.621710
4245731 *0001V,01/08/70 14:47:20.200,1026.623154
4245825 *0001V,01/08/70 14:47:20.300,1026.624625
4245934 *0001V,01/08/70 14:47:20.400,1026.621484
4246027 *0001V,01/08/70 14:47:20.500,1026.622568
4246137 *0001V,01/08/70 14:47:20.600,1026.620376
4246230 *0001V,01/08/70 14:47:20.700,1026.620957
4246324 *0001V,01/08/70 14:47:20.800,1026.621272
4246433 *0001V,01/08/70 14:47:20.900,1026.622284
4246527 *0001V,01/08/70 14:47:21.000,1026.622039
4246636 *0001V,01/08/70 14:47:21.100,1026.619907
4246729 *0001V,01/08/70 14:47:21.200,1026.620413
4246823 *0001V,01/08/70 14:47:21.300,1026.618642
4246932 *0001V,01/08/70 14:47:21.400,1026.620415
4247026 *0001V,01/08/70 14:47:21.500,1026.620899
4247135 *0001V,01/08/70 14:47:21.600,1026.622905
4247229 *0001V,01/08/70 14:47:21.700,1026.623231
4247338 *0001V,01/08/70 14:47:21.800,1026.624589
4247431 *0001V,01/08/70 14:47:21.900,1026.622638
4247525 *0001V,01/08/70 14:47:22.000,1026.620474
4247634 *0001V,01/08/70 14:47:22.100,1026.618924
4247728 *0001V,01/08/70 14:47:22.200,1026.620571
4247837 *0001V,01/08/70 14:47:22.300,1026.623613
4247931 *0001V,01/08/70 14:47:22.400,1026.622231
4248024 *0001V,01/08/70 14:47:22.500,1026.622959
4248133 *0001V,01/08/70 14:47:22.600,1026.622559
4248227 *0001V,01/08/70 14:47:22.700,1026.622772
4248336 *0001V,01/08/70 14:47:22.800,1026.623714
4248430 *0001V,01/08/70 14:47:22.900,1026.620753
4248523 *0001V,01/08/70 14:47:23.000,1026.620342
4248633 *0001V,01/08/70 14:47:23.100,1026.617226
4248726 *0001V,01/08/70 14:47:23.200,1026.615572
4248835 *0001V,01/08/70 14:47:23.300,1026.615698
4248929 *0001V,01/08/70 14:47:23.400,1026.614970
4249038 *0001V,01/08/70 14:47:23.500,1026.616514
4249132 *0001V,01/08/70 14:47:23.600,1026.617678
4249225 *0001V,01/08/70 14:47:23.700,1026.614955
4249335 *0001V,01/08/70 14:47:23.800,1026.615345
4249428 *0001V,01/08/70 14:47:23.900,1026.615042
4249537 *0001V,01/08/70 14:47:24.000,1026.617600
4249631 *0001V,01/08/70 14:47:24.100,1026.618974
4249725 *0001V,01/08/70 14:47:24.200,1026.617791
4249834 *0001V,01/08/70 14:47:24.300,1026.619222
4249927 *0001V,01/08/70 14:47:24.400,1026.617719
4250037 *0001V,01/08/70 14:47:24.500,1026.617265
4250130 *0001V,01/08/70 14:47:24.600,1026.616783
4250224 *0001V,01/08/70 14:47:24.700,1026.614589
4250333 *0001V,01/08/70 14:47:24.800,1026.614678
4250427 *0001V,01/08/70 14:47:24.900,1026.612990
4250536 *0001V,01/08/70 14:47:25.000,1026.613442
4250629 *0001V,01/08/70 14:47:25.100,1026.611043
4250723 *0001V,01/08/70 14:47:25.200,1026.610339
4250832 *0001V,01/08/70 14:47:25.300,1026.613779
4250926 *0001V,01/08/70 14:47:25.400,1026.611383
4251035 *0001V,01/08/70 14:47:25.500,1026.610789
4251129 *0001V,01/08/70 14:47:25.600,1026.613275
4251238 *0001V,01/08/70 14:47:25.700,1026.613604
4251331 *0001V,01/08/70 14:47:25.800,1026.616579
4251425 *0001V,01/08/70 14:47:25.900,1026.614287
4251534 *0001V,01/08/70 14:47:26.000,1026.614349
4251628 *0001V,01/08/70 14:47:26.100,1026.617116
4251737 *0001V,01/08/70 14:47:26.200,1026.615069
4251831 *0001V,01/08/70 14:47:26.300,1026.614717
4251924 *0001V,01/08/70 14:47:26.400,1026.612098
4252033 *0001V,01/08/70 14:47:26.500,1026.611966
4252127 *0001V,01/08/70 14:47:26.600,1026.613133
4252236 *0001V,01/08/70 14:47:26.700,1026.615129
4252330 *0001V,01/08/70 14:47:26.800,1026.614901
4252423 *0001V,01/08/70 14:47:26.900,1026.617019
4252533 *0001V,01/08/70 14:47:27.000,1026.615891
4252626 *0001V,01/08/70 14:47:27.100,1026.614675
4252735 *0001V,01/08/70 14:47:27.200,1026.612242
4252829 *0001V,01/08/70 14:47:27.300,1026.609553
4252938 *0001V,01/08/70 14:47:27.400,1026.609482
4253032 *0001V,01/08/70 14:47:27.500,1026.608725
4253125 *0001V,01/08/70 14:47:27.600,1026.610130
4253235 *0001V,01/08/70 14:47:27.700,1026.612044
4253328 *0001V,01/08/70 14:47:27.800,1026.612460
4253437 *0001V,01/08/70 14:47:27.900,1026.610573
4253531 *0001V,01/08/70 14:47:28.000,1026.610294
4253625 *0001V,01/08/70 14:47:28.100,1026.613866
4253734 *0001V,01/08/70 14:47:28.200,1026.615689
4253827 *0001V,01/08/70 14:47:28.300,1026.612226
4253937 *0001V,01/08/70 14:47:28.400,1026.611996
4254030 *0001V,01/08/70 14:47:28.500,1026.613421
4254124 *0001V,01/08/70 14:47:28.600,1026.614708
4254233 *0001V,01/08/70 14:47:28.700,1026.614103
4254327 *0001V,01/08/70 14:47:28.800,1026.614009
4254436 *0001V,01/08/70 14:47:28.900,1026.617161
4254529 *0001V,01/08/70 14:47:29.000,1026.616021
4254623 *0001V,01/08/70 14:47:29.100,1026.616220
4254732 *0001V,01/08/70 14:47:29.200,1026.616691
4254826 *0001V,01/08/70 14:47:29.300,1026.613790
4254935 *0001V,01/08/70 14:47:29.400,1026.610027
4255029 *0001V,01/08/70 14:47:29.500,1026.609313
4255138 *0001V,01/08/70 14:47:29.600,1026.613460
4255231 *0001V,01/08/70 14:47:29.700,1026.613606
4255325 *0001V,01/08/70 14:47:29.800,1026.617658
4255434 *0001V,01/08/70 14:47:29.900,1026.618463
4255528 *0001V,01/08/70 14:47:30.000,1026.617083
4255637 *0001V,01/08/70 14:47:30.100,1026.616183
4255731 *0001V,01/08/70 14:47:30.200,1026.616778
4255824 *0001V,01/08/70 14:47:30.300,1026.617828
4255933 *0001V,01/08/70 14:47:30.400,1026.619185
4256027 *0001V,01/08/70 14:47:30.500,1026.615187
4256136 *0001V,01/08/70 14:47:30.600,1026.613495
4256230 *0001V,01/08/70 14:47:30.700,1026.615101
4256323 *0001V,01/08/70 14:47:30.800,1026.613268
4256433 *0001V,01/08/70 14:47:30.900,1026.612842
4256526 *0001V,01/08/70 14:47:31.000,1026.611996
4256635 *0001V,01/08/70 14:47:31.100,1026.611616
4256729 *0001V,01/08/70 14:47:31.200,1026.612495
4256838 *0001V,01/08/70 14:47:31.300,1026.613990
4256932 *0001V,01/08/70 14:47:31.400,1026.614723
4257025 *0001V,01/08/70 14:47:31.500,1026.612966
4257135 *0001V,01/08/70 14:47:31.600,1026.611874
4257228 *0001V,01/08/70 14:47:31.700,1026.611669
4257337 *0001V,01/08/70 14:47:31.800,1026.611024
4257431 *0001V,01/08/70 14:47:31.900,1026.610099
4257525 *0001V,01/08/70 14:47:32.000,1026.609214
4257634 *0001V,01/08/70 14:47:32.100,1026.612622
4257727 *0001V,01/08/70 14:47:32.200,1026.613012
4257837 *0001V,01/08/70 14:47:32.300,1026.615375
4257930 *0001V,01/08/70 14:47:32.400,1026.617494
4258024 *0001V,01/08/70 14:47:32.500,1026.617767
4258133 *0001V,01/08/70 14:47:32.600,1026.614458
4258227 *0001V,01/08/70 14:47:32.700,1026.613345
4258336 *0001V,01/08/70 14:47:32.800,1026.613537
4258429 *0001V,01/08/70 14:47:32.900,1026.612997
4258539 *0001V,01/08/70 14:47:33.000,1026.612919
4258632 *0001V,01/08/70 14:47:33.100,1026.613199
4258726 *0001V,01/08/70 14:47:33.200,1026.613298
4258835 *0001V,01/08/70 14:47:33.300,1026.613388
4258929 *0001V,01/08/70 14:47:33.400,1026.611303
4259038 *0001V,01/08/70 14:47:33.500,1026.610732
4259131 *0001V,01/08/70 14:47:33.600,1026.609500
4259225 *0001V,01/08/70 14:47:33.700,1026.612564
4259334 *0001V,01/08/70 14:47:33.800,1026.613583
4259428 *0001V,01/08/70 14:47:33.900,1026.612346
4259537 *0001V,01/08/70 14:47:34.000,1026.609151
4259631 *0001V,01/08/70 14:47:34.100,1026.611234
4259724 *0001V,01/08/70 14:47:34.200,1026.608202
4259833 *0001V,01/08/70 14:47:34.300,1026.610171
4259927 *0001V,01/08/70 14:47:34.400,1026.612511
4300036 *0001V,01/08/70 14:47:34.500,1026.610248
4300130 *0001V,01/08/70 14:47:34.600,1026.604148
4300223 *0001V,01/08/70 14:47:34.700,1026.604285
4300333 *0001V,01/08/70 14:47:34.800,1026.601939
4300426 *0001V,01/08/70 14:47:34.900,1026.604416
4300535 *0001V,01/08/70 14:47:35.000,1026.603606
4300629 *0001V,01/08/70 14:47:35.100,1026.603759
4300738 *0001V,01/08/70 14:47:35.200,1026.599486
4300832 *0001V,01/08/70 14:47:35.300,1026.600527
4300925 *0001V,01/08/70 14:47:35.400,1026.602896
4301035 *0001V,01/08/70 14:47:35.500,1026.600334
4301128 *0001V,01/08/70 14:47:35.600,1026.601950
4301237 *0001V,01/08/70 14:47:35.700,1026.599388
4301331 *0001V,01/08/70 14:47:35.800,1026.605431
4301425 *0001V,01/08/70 14:47:35.900,1026.604758
4301534 *0001V,01/08/70 14:47:36.000,1026.611458
4301627 *0001V,01/08/70 14:47:36.100,1026.613384
4301737 *0001V,01/08/70 14:47:36.200,1026.615966
4301830 *0001V,01/08/70 14:47:36.300,1026.615707
4301924 *0001V,01/08/70 14:47:36.400,1026.614651
4302033 *0001V,01/08/70 14:47:36.500,1026.614062
4302127 *0001V,01/08/70 14:47:36.600,1026.612064
4302236 *0001V,01/08/70 14:47:36.700,1026.612260
4302329 *0001V,01/08/70 14:47:36.800,1026.609254
4302423 *0001V,01/08/70 14:47:36.900,1026.608637
4302532 *0001V,01/08/70 14:47:37.000,1026.609200
4302626 *0001V,01/08/70 14:47:37.100,1026.608651
4302735 *0001V,01/08/70 14:47:37.200,1026.607333
4302829 *0001V,01/08/70 14:47:37.300,1026.606117
4302938 *0001V,01/08/70 14:47:37.400,1026.607966
4303031 *0001V,01/08/70 14:47:37.500,1026.612940
4303125 *0001V,01/08/70 14:47:37.600,1026.615037
4303234 *0001V,01/08/70 14:47:37.700,1026.615344
4303328 *0001V,01/08/70 14:47:37.800,1026.614687
4303437 *0001V,01/08/70 14:47:37.900,1026.613920
4303531 *0001V,01/08/70 14:47:38.000,1026.611308
4303624 *0001V,01/08/70 14:47:38.100,1026.614889
4303733 *0001V,01/08/70 14:47:38.200,1026.614373
4303827 *0001V,01/08/70 14:47:38.300,1026.613011
4303936 *0001V,01/08/70 14:47:38.400,1026.611104
4304030 *0001V,01/08/70 14:47:38.500,1026.609071
4304123 *0001V,01/08/70 14:47:38.600,1026.610011
4304233 *0001V,01/08/70 14:47:38.700,1026.610455
4304326 *0001V,01/08/70 14:47:38.800,1026.614974
4304435 *0001V,01/08/70 14:47:38.900,1026.615748
4304529 *0001V,01/08/70 14:47:39.000,1026.616655
4304623 *0001V,01/08/70 14:47:39.100,1026.618863
4304732 *0001V,01/08/70 14:47:39.200,1026.621886
4304825 *0001V,01/08/70 14:47:39.300,1026.626019
4304935 *0001V,01/08/70 14:47:39.400,1026.624629
4305028 *0001V,01/08/70 14:47:39.500,1026.618258
4305137 *0001V,01/08/70 14:47:39.600,1026.618064
4305231 *0001V,01/08/70 14:47:39.700,1026.620928
4305325 *0001V,01/08/70 14:47:39.800,1026.626782
4305434 *0001V,01/08/70 14:47:39.900,1026.617119
4305527 *0001V,01/08/70 14:47:40.000,1026.612574
4305637 *0001V,01/08/70 14:47:40.100,1026.615474
4305730 *0001V,01/08/70 14:47:40.200,1026.620265
4305824 *0001V,01/08/70 14:47:40.300,1026.618102
4305933 *0001V,01/08/70 14:47:40.400,1026.617898
4306027 *0001V,01/08/70 14:47:40.500,1026.621289
4306136 *0001V,01/08/70 14:47:40.600,1026.627880
4306229 *0001V,01/08/70 14:47:40.700,1026.626728
4306323 *0001V,01/08/70 14:47:40.800,1026.623590
4306432 *0001V,01/08/70 14:47:40.900,1026.621681
4306526 *0001V,01/08/70 14:47:41.000,1026.621747
4306635 *0001V,01/08/70 14:47:41.100,1026.620341
4306729 *0001V,01/08/70 14:47:41.200,1026.622088
4306838 *0001V,01/08/70 14:47:41.300,1026.628304
4306931 *0001V,01/08/70 14:47:41.400,1026.622753
4307025 *0001V,01/08/70 14:47:41.500,1026.619516
4307134 *0001V,01/08/70 14:47:41.600,1026.619021
4307228 *0001V,01/08/70 14:47:41.700,1026.619932
4307337 *0001V,01/08/70 14:47:41.800,1026.622394
4307431 *0001V,01/08/70 14:47:41.900,1026.622619
4307524 *0001V,01/08/70 14:47:42.000,1026.620101
4307633 *0001V,01/08/70 14:47:42.100,1026.620932
4307727 *0001V,01/08/70 14:47:42.200,1026.621361
4307836 *0001V,01/08/70 14:47:42.300,1026.620028
4307930 *0001V,01/08/70 14:47:42.400,1026.618070
4308023 *0001V,01/08/70 14:47:42.500,1026.621930
4308133 *0001V,01/08/70 14:47:42.600,1026.625789
4308226 *0001V,01/08/70 14:47:42.700,1026.621857
4308335 *0001V,01/08/70 14:47:42.800,1026.623481
4308429 *0001V,01/08/70 14:47:42.900,1026.620248
4308538 *0001V,01/08/70 14:47:43.000,1026.621922
4308632 *0001V,01/08/70 14:47:43.100,1026.625830
4308725 *0001V,01/08/70 14:47:43.200,1026.628134
4308835 *0001V,01/08/70 14:47:43.300,1026.625411
4308928 *0001V,01/08/70 14:47:43.400,1026.621041
4309037 *0001V,01/08/70 14:47:43.500,1026.619553
4309131 *0001V,01/08/70 14:47:43.600,1026.622841
4309225 *0001V,01/08/70 14:47:43.700,1026.621512
4309334 *0001V,01/08/70 14:47:43.800,1026.622056
4309427 *0001V,01/08/70 14:47:43.900,1026.622794
4309537 *0001V,01/08/70 14:47:44.000,1026.616843
4309630 *0001V,01/08/70 14:47:44.100,1026.614413
4309724 *0001V,01/08/70 14:47:44.200,1026.611907
4309833 *0001V,01/08/70 14:47:44.300,1026.613361
4309927 *0001V,01/08/70 14:47:44.400,1026.615358
4310036 *0001V,01/08/70 14:47:44.500,1026.620489
4310129 *0001V,01/08/70 14:47:44.600,1026.624213
4310223 *0001V,01/08/70 14:47:44.700,1026.623429
4310332 *0001V,01/08/70 14:47:44.800,1026.621776
4310426 *0001V,01/08/70 14:47:44.900,1026.617425
4310535 *0001V,01/08/70 14:47:45.000,1026.616861
4310629 *0001V,01/08/70 14:47:45.100,1026.617618
4310738 *0001V,01/08/70 14:47:45.200,1026.616323
4310831 *0001V,01/08/70 14:47:45.300,1026.615630
4310925 *0001V,01/08/70 14:47:45.400,1026.617760
4311034 *0001V,01/08/70 14:47:45.500,1026.616778
4311128 *0001V,01/08/70 14:47:45.600,1026.615703
4311237 *0001V,01/08/70 14:47:45.700,1026.609747
4311331 *0001V,01/08/70 14:47:45.800,1026.613409
4311424 *0001V,01/08/70 14:47:45.900,1026.614035
4311533 *0001V,01/08/70 14:47:46.000,1026.615601
4311627 *0001V,01/08/70 14:47:46.100,1026.613223
4311736 *0001V,01/08/70 14:47:46.200,1026.610251
4311830 *0001V,01/08/70 14:47:46.300,1026.607887
4311923 *0001V,01/08/70 14:47:46.400,1026.607660
4312033 *0001V,01/08/70 14:47:46.500,1026.607828
4312126 *0001V,01/08/70 14:47:46.600,1026.608043
4312235 *0001V,01/08/70 14:47:46.700,1026.609894
4312329 *0001V,01/08/70 14:47:46.800,1026.609290
4312423 *0001V,01/08/70 14:47:46.900,1026.611475
4312532 *0001V,01/08/70 14:47:47.000,1026.613112
4312625 *0001V,01/08/70 14:47:47.100,1026.612118
4312735 *0001V,01/08/70 14:47:47.200,1026.615524
4312828 *0001V,01/08/70 14:47:47.300,1026.615742
4312937 *0001V,01/08/70 14:47:47.400,1026.617246
4313031 *0001V,01/08/70 14:47:47.500,1026.616174
4313125 *0001V,01/08/70 14:47:47.600,1026.616242
4313234 *0001V,01/08/70 14:47:47.700,1026.621218
4313327 *0001V,01/08/70 14:47:47.800,1026.621739
4313437 *0001V,01/08/70 14:47:47.900,1026.618928
4313530 *0001V,01/08/70 14:47:48.000,1026.613730
4313624 *0001V,01/08/70 14:47:48.100,1026.612399
4313733 *0001V,01/08/70 14:47:48.200,1026.611289
4313827 *0001V,01/08/70 14:47:48.300,1026.610356
4313936 *0001V,01/08/70 14:47:48.400,1026.610621
4314029 *0001V,01/08/70 14:47:48.500,1026.612315
4314123 *0001V,01/08/70 14:47:48.600,1026.611633
4314232 *0001V,01/08/70 14:47:48.700,1026.613074
4314326 *0001V,01/08/70 14:47:48.800,1026.611865
4314435 *0001V,01/08/70 14:47:48.900,1026.609701
4314529 *0001V,01/08/70 14:47:49.000,1026.607734
4314638 *0001V,01/08/70 14:47:49.100,1026.609315
4314731 *0001V,01/08/70 14:47:49.200,1026.607033
4314825 *0001V,01/08/70 14:47:49.300,1026.606334
4314934 *0001V,01/08/70 14:47:49.400,1026.605919
4315028 *0001V,01/08/70 14:47:49.500,1026.606903
4315137 *0001V,01/08/70 14:47:49.600,1026.608006
4315231 *0001V,01/08/70 14:47:49.700,1026.609756
4315324 *0001V,01/08/70 14:47:49.800,1026.608219
4315433 *0001V,01/08/70 14:47:49.900,1026.607374
4315527 *0001V,01/08/70 14:47:50.000,1026.605880
4315636 *0001V,01/08/70 14:47:50.100,1026.604243
4315730 *0001V,01/08/70 14:47:50.200,1026.603256
4315823 *0001V,01/08/70 14:47:50.300,1026.605221
4315933 *0001V,01/08/70 14:47:50.400,1026.606591
4316026 *0001V,01/08/70 14:47:50.500,1026.604391
4316135 *0001V,01/08/70 14:47:50.600,1026.602908
4316229 *0001V,01/08/70 14:47:50.700,1026.603524
4316323 *0001V,01/08/70 14:47:50.800,1026.602156
4316432 *0001V,01/08/70 14:47:50.900,1026.602702
4316525 *0001V,01/08/70 14:47:51.000,1026.601577
4316635 *0001V,01/08/70 14:47:51.100,1026.600922
4316728 *0001V,01/08/70 14:47:51.200,1026.602190
4316837 *0001V,01/08/70 14:47:51.300,1026.601985
4316931 *0001V,01/08/70 14:47:51.400,1026.602720
4317025 *0001V,01/08/70 14:47:51.500,1026.604492
4317134 *0001V,01/08/70 14:47:51.600,1026.602796
4317227 *0001V,01/08/70 14:47:51.700,1026.601847
4317337 *0001V,01/08/70 14:47:51.800,1026.602210
4317430 *0001V,01/08/70 14:47:51.900,1026.601859
4317524 *0001V,01/08/70 14:47:52.000,1026.601128
4317633 *0001V,01/08/70 14:47:52.100,1026.601906
4317727 *0001V,01/08/70 14:47:52.200,1026.603460
4317836 *0001V,01/08/70 14:47:52.300,1026.603562
4317929 *0001V,01/08/70 14:47:52.400,1026.605204
4318023 *0001V,01/08/70 14:47:52.500,1026.603082
4318132 *0001V,01/08/70 14:47:52.600,1026.600769
4318226 *0001V,01/08/70 14:47:52.700,1026.601378
4318335 *0001V,01/08/70 14:47:52.800,1026.601258
4318429 *0001V,01/08/70 14:47:52.900,1026.599360
4318538 *0001V,01/08/70 14:47:53.000,1026.600142
4318631 *0001V,01/08/70 14:47:53.100,1026.598248
4318725 *0001V,01/08/70 14:47:53.200,1026.596325
4318834 *0001V,01/08/70 14:47:53.300,1026.600413
4318928 *0001V,01/08/70 14:47:53.400,1026.598725
4319037 *0001V,01/08/70 14:47:53.500,1026.593616
4319131 *0001V,01/08/70 14:47:53.600,1026.593528
4319224 *0001V,01/08/70 14:47:53.700,1026.595725
4319333 *0001V,01/08/70 14:47:53.800,1026.593955
4319427 *0001V,01/08/70 14:47:53.900,1026.592924
4319536 *0001V,01/08/70 14:47:54.000,1026.589195
4319630 *0001V,01/08/70 14:47:54.100,1026.590045
4319723 *0001V,01/08/70 14:47:54.200,1026.593192
4319833 *0001V,01/08/70 14:47:54.300,1026.592126
4319926 *0001V,01/08/70 14:47:54.400,1026.591365
4320035 *0001V,01/08/70 14:47:54.500,1026.591877
4320129 *0001V,01/08/70 14:47:54.600,1026.594257
4320223 *0001V,01/08/70 14:47:54.700,1026.594945
4320332 *0001V,01/08/70 14:47:54.800,1026.595834
4320425 *0001V,01/08/70 14:47:54.900,1026.596945
4320535 *0001V,01/08/70 14:47:55.000,1026.599082
4320628 *0001V,01/08/70 14:47:55.100,1026.603423
4320737 *0001V,01/08/70 14:47:55.200,1026.602407
4320831 *0001V,01/08/70 14:47:55.300,1026.600860
4320925 *0001V,01/08/70 14:47:55.400,1026.601173
4321034 *0001V,01/08/70 14:47:55.500,1026.603072
4321127 *0001V,01/08/70 14:47:55.600,1026.604420
4321237 *0001V,01/08/70 14:47:55.700,1026.605020
4321330 *0001V,01/08/70 14:47:55.800,1026.606663
4321424 *0001V,01/08/70 14:47:55.900,1026.606036
4321533 *0001V,01/08/70 14:47:56.000,1026.604650
4321627 *0001V,01/08/70 14:47:56.100,1026.603153
4321736 *0001V,01/08/70 14:47:56.200,1026.603645
4321829 *0001V,01/08/70 14:47:56.300,1026.604858
4321923 *0001V,01/08/70 14:47:56.400,1026.605527
4322032 *0001V,01/08/70 14:47:56.500,1026.607926
4322126 *0001V,01/08/70 14:47:56.600,1026.612042
4322235 *0001V,01/08/70 14:47:56.700,1026.615012
4322329 *0001V,01/08/70 14:47:56.800,1026.613385
4322438 *0001V,01/08/70 14:47:56.900,1026.610076
4322531 *0001V,01/08/70 14:47:57.000,1026.607685
4322625 *0001V,01/08/70 14:47:57.100,1026.607610
4322734 *0001V,01/08/70 14:47:57.200,1026.605756
4322828 *0001V,01/08/70 14:47:57.300,1026.603223
4322937 *0001V,01/08/70 14:47:57.400,1026.605010
4323031 *0001V,01/08/70 14:47:57.500,1026.605530
4323124 *0001V,01/08/70 14:47:57.600,1026.604713
4323234 *0001V,01/08/70 14:47:57.700,1026.603817
4323327 *0001V,01/08/70 14:47:57.800,1026.604292
4323436 *0001V,01/08/70 14:47:57.900,1026.605002
4323530 *0001V,01/08/70 14:47:58.000,1026.602722
4323624 *0001V,01/08/70 14:47:58.100,1026.602659
4323733 *0001V,01/08/70 14:47:58.200,1026.601650
4323826 *0001V,01/08/70 14:47:58.300,1026.596190
4323936 *0001V,01/08/70 14:47:58.400,1026.594794
4324029 *0001V,01/08/70 14:47:58.500,1026.595562
4324123 *0001V,01/08/70 14:47:58.600,1026.600238
4324232 *0001V,01/08/70 14:47:58.700,1026.602972
4324326 *0001V,01/08/70 14:47:58.800,1026.602532
4324435 *0001V,01/08/70 14:47:58.900,1026.605718
4324528 *0001V,01/08/70 14:47:59.000,1026.606604
4324638 *0001V,01/08/70 14:47:59.100,1026.607625
4324731 *0001V,01/08/70 14:47:59.200,1026.612247
4324825 *0001V,01/08/70 14:47:59.300,1026.613188
4324934 *0001V,01/08/70 14:47:59.400,1026.610819
4325028 *0001V,01/08/70 14:47:59.500,1026.607298
4325137 *0001V,01/08/70 14:47:59.600,1026.609769
4325230 *0001V,01/08/70 14:47:59.700,1026.606023
4325324 *0001V,01/08/70 14:47:59.800,1026.605623
4325433 *0001V,01/08/70 14:47:59.900,1026.604575
4325527 *0001V,01/08/70 14:48:00.000,1026.607998
4325636 *0001V,01/08/70 14:48:00.100,1026.603860
4325730 *0001V,01/08/70 14:48:00.200,1026.600151
4325823 *0001V,01/08/70 14:48:00.300,1026.596151
4325932 *0001V,01/08/70 14:48:00.400,1026.595633
4326026 *0001V,01/08/70 14:48:00.500,1026.594062
4326135 *0001V,01/08/70 14:48:00.600,1026.592763
4326229 *0001V,01/08/70 14:48:00.700,1026.591860
4326338 *0001V,01/08/70 14:48:00.800,1026.590376
4326432 *0001V,01/08/70 14:48:00.900,1026.592263
4326525 *0001V,01/08/70 14:48:01.000,1026.593629
4326634 *0001V,01/08/70 14:48:01.100,1026.590768
4326728 *0001V,01/08/70 14:48:01.200,1026.594061
4326837 *0001V,01/08/70 14:48:01.300,1026.592895
4326931 *0001V,01/08/70 14:48:01.400,1026.596153
4327024 *0001V,01/08/70 14:48:01.500,1026.596323
4327134 *0001V,01/08/70 14:48:01.600,1026.594248
4327227 *0001V,01/08/70 14:48:01.700,1026.596206
4327336 *0001V,01/08/70 14:48:01.800,1026.597807
4327430 *0001V,01/08/70 14:48:01.900,1026.599829
4327524 *0001V,01/08/70 14:48:02.000,1026.597648
4327633 *0001V,01/08/70 14:48:02.100,1026.602650
4327726 *0001V,01/08/70 14:48:02.200,1026.608253
4327836 *0001V,01/08/70 14:48:02.300,1026.603386
4327929 *0001V,01/08/70 14:48:02.400,1026.598359
4328023 *0001V,01/08/70 14:48:02.500,1026.598806
4328132 *0001V,01/08/70 14:48:02.600,1026.600455
4328226 *0001V,01/08/70 14:48:02.700,1026.598901
4328335 *0001V,01/08/70 14:48:02.800,1026.597970
4328428 *0001V,01/08/70 14:48:02.900,1026.601527
4328538 *0001V,01/08/70 14:48:03.000,1026.602540
4328631 *0001V,01/08/70 14:48:03.100,1026.604202
4328725 *0001V,01/08/70 14:48:03.200,1026.606502
4328834 *0001V,01/08/70 14:48:03.300,1026.604269
4328928 *0001V,01/08/70 14:48:03.400,1026.601059
4329037 *0001V,01/08/70 14:48:03.500,1026.599848
4329130 *0001V,01/08/70 14:48:03.600,1026.602366
4329224 *0001V,01/08/70 14:48:03.700,1026.603370
4329333 *0001V,01/08/70 14:48:03.800,1026.603858
4329427 *0001V,01/08/70 14:48:03.900,1026.604670
4329536 *0001V,01/08/70 14:48:04.000,1026.602831
4329630 *0001V,01/08/70 14:48:04.100,1026.604027
4329723 *0001V,01/08/70 14:48:04.200,1026.604869
4329832 *0001V,01/08/70 14:48:04.300,1026.605991
4329926 *0001V,01/08/70 14:48:04.400,1026.607410
4330035 *0001V,01/08/70 14:48:04.500,1026.607237
4330129 *0001V,01/08/70 14:48:04.600,1026.605763
4330238 *0001V,01/08/70 14:48:04.700,1026.603452
4330332 *0001V,01/08/70 14:48:04.800,1026.603456
4330425 *0001V,01/08/70 14:48:04.900,1026.601515
4330534 *0001V,01/08/70 14:48:05.000,1026.600892
4330628 *0001V,01/08/70 14:48:05.100,1026.604711
4330737 *0001V,01/08/70 14:48:05.200,1026.602722
4330831 *0001V,01/08/70 14:48:05.300,1026.602663
4330924 *0001V,01/08/70 14:48:05.400,1026.601967
4331034 *0001V,01/08/70 14:48:05.500,1026.599893
4331127 *0001V,01/08/70 14:48:05.600,1026.598396
4331236 *0001V,01/08/70 14:48:05.700,1026.600516
4331330 *0001V,01/08/70 14:48:05.800,1026.598750
4331424 *0001V,01/08/70 14:48:05.900,1026.598521
4331533 *0001V,01/08/70 14:48:06.000,1026.601259
4331626 *0001V,01/08/70 14:48:06.100,1026.600511
4331736 *0001V,01/08/70 14:48:06.200,1026.598933
4331829 *0001V,01/08/70 14:48:06.300,1026.601435
4331938 *0001V,01/08/70 14:48:06.400,1026.599991
4332032 *0001V,01/08/70 14:48:06.500,1026.601519
4332126 *0001V,01/08/70 14:48:06.600,1026.602328
4332235 *0001V,01/08/70 14:48:06.700,1026.602618
4332328 *0001V,01/08/70 14:48:06.800,1026.600754
4332438 *0001V,01/08/70 14:48:06.900,1026.600250
4332531 *0001V,01/08/70 14:48:07.000,1026.597805
4332625 *0001V,01/08/70 14:48:07.100,1026.594441
4332734 *0001V,01/08/70 14:48:07.200,1026.592442
4332828 *0001V,01/08/70 14:48:07.300,1026.592781
4332937 *0001V,01/08/70 14:48:07.400,1026.590355
4333030 *0001V,01/08/70 14:48:07.500,1026.595941
4333124 *0001V,01/08/70 14:48:07.600,1026.601759
4333233 *0001V,01/08/70 14:48:07.700,1026.604823
4333327 *0001V,01/08/70 14:48:07.800,1026.602526
4333436 *0001V,01/08/70 14:48:07.900,1026.607699
4333530 *0001V,01/08/70 14:48:08.000,1026.604225
4333623 *0001V,01/08/70 14:48:08.100,1026.604884
4333732 *0001V,01/08/70 14:48:08.200,1026.603582
4333826 *0001V,01/08/70 14:48:08.300,1026.592317
4333935 *0001V,01/08/70 14:48:08.400,1026.601074
4334029 *0001V,01/08/70 14:48:08.500,1026.592378
4334138 *0001V,01/08/70 14:48:08.600,1026.595338
4334232 *0001V,01/08/70 14:48:08.700,1026.604467
4334325 *0001V,01/08/70 14:48:08.800,1026.596146
4334434 *0001V,01/08/70 14:48:08.900,1026.604394
4334528 *0001V,01/08/70 14:48:09.000,1026.601366
4334637 *0001V,01/08/70 14:48:09.100,1026.602845
4334731 *0001V,01/08/70 14:48:09.200,1026.603654
4334824 *0001V,01/08/70 14:48:09.300,1026.599736
4334934 *0001V,01/08/70 14:48:09.400,1026.598582
4335027 *0001V,01/08/70 14:48:09.500,1026.600634
4335136 *0001V,01/08/70 14:48:09.600,1026.600614
4335230 *0001V,01/08/70 14:48:09.700,1026.602363
4335324 *0001V,01/08/70 14:48:09.800,1026.603819
4335433 *0001V,01/08/70 14:48:09.900,1026.603912
4335526 *0001V,01/08/70 14:48:10.000,1026.604827
4335636 *0001V,01/08/70 14:48:10.100,1026.606025
4335729 *0001V,01/08/70 14:48:10.200,1026.607409
4335838 *0001V,01/08/70 14:48:10.300,1026.607161
4335932 *0001V,01/08/70 14:48:10.400,1026.602602
4336026 *0001V,01/08/70 14:48:10.500,1026.593428
4336135 *0001V,01/08/70 14:48:10.600,1026.599365
4336228 *0001V,01/08/70 14:48:10.700,1026.601617
4336338 *0001V,01/08/70 14:48:10.800,1026.600179
4336431 *0001V,01/08/70 14:48:10.900,1026.601310
4336525 *0001V,01/08/70 14:48:11.000,1026.604700
4336634 *0001V,01/08/70 14:48:11.100,1026.615981
4336728 *0001V,01/08/70 14:48:11.200,1026.612236
4336837 *0001V,01/08/70 14:48:11.300,1026.604643
4336930 *0001V,01/08/70 14:48:11.400,1026.599639
4337024 *0001V,01/08/70 14:48:11.500,1026.601379
4337133 *0001V,01/08/70 14:48:11.600,1026.600912
4337227 *0001V,01/08/70 14:48:11.700,1026.599799
4337336 *0001V,01/08/70 14:48:11.800,1026.602378
4337430 *0001V,01/08/70 14:48:11.900,1026.606760
4337523 *0001V,01/08/70 14:48:12.000,1026.601105
4337632 *0001V,01/08/70 14:48:12.100,1026.595356
4337726 *0001V,01/08/70 14:48:12.200,1026.595008
4337835 *0001V,01/08/70 14:48:12.300,1026.595317
4337929 *0001V,01/08/70 14:48:12.400,1026.593223
4338038 *0001V,01/08/70 14:48:12.500,1026.597144
4338132 *0001V,01/08/70 14:48:12.600,1026.599280
4338225 *0001V,01/08/70 14:48:12.700,1026.594403
4338334 *0001V,01/08/70 14:48:12.800,1026.592162
4338428 *0001V,01/08/70 14:48:12.900,1026.592142
4338537 *0001V,01/08/70 14:48:13.000,1026.591970
4338631 *0001V,01/08/70 14:48:13.100,1026.591843
4338724 *0001V,01/08/70 14:48:13.200,1026.593120
4338834 *0001V,01/08/70 14:48:13.300,1026.591190
4338927 *0001V,01/08/70 14:48:13.400,1026.592181
4339036 *0001V,01/08/70 14:48:13.500,1026.589433
4339130 *0001V,01/08/70 14:48:13.600,1026.586061
4339224 *0001V,01/08/70 14:48:13.700,1026.579701
4339333 *0001V,01/08/70 14:48:13.800,1026.578063
4339426 *0001V,01/08/70 14:48:13.900,1026.575719
4339536 *0001V,01/08/70 14:48:14.000,1026.574138
4339629 *0001V,01/08/70 14:48:14.100,1026.583773
4339723 *0001V,01/08/70 14:48:14.200,1026.581695
4339832 *0001V,01/08/70 14:48:14.300,1026.575000
4339926 *0001V,01/08/70 14:48:14.400,1026.571217
4340035 *0001V,01/08/70 14:48:14.500,1026.573482
4340128 *0001V,01/08/70 14:48:14.600,1026.563251
4340238 *0001V,01/08/70 14:48:14.700,1026.560789
4340331 *0001V,01/08/70 14:48:14.800,1026.565135
4340425 *0001V,01/08/70 14:48:14.900,1026.572041
4340534 *0001V,01/08/70 14:48:15.000,1026.581149
4340628 *0001V,01/08/70 14:48:15.100,1026.585131
4340737 *0001V,01/08/70 14:48:15.200,1026.583073
4340830 *0001V,01/08/70 14:48:15.300,1026.584788
4340924 *0001V,01/08/70 14:48:15.400,1026.585646
4341033 *0001V,01/08/70 14:48:15.500,1026.583156
4341127 *0001V,01/08/70 14:48:15.600,1026.583179
4341236 *0001V,01/08/70 14:48:15.700,1026.580238
4341330 *0001V,01/08/70 14:48:15.800,1026.580616
4341423 *0001V,01/08/70 14:48:15.900,1026.580870
4341532 *0001V,01/08/70 14:48:16.000,1026.584723
4341626 *0001V,01/08/70 14:48:16.100,1026.585022
4341735 *0001V,01/08/70 14:48:16.200,1026.584267
4341829 *0001V,01/08/70 14:48:16.300,1026.582080
4341938 *0001V,01/08/70 14:48:16.400,1026.588377
4342032 *0001V,01/08/70 14:48:16.500,1026.585476
4342125 *0001V,01/08/70 14:48:16.600,1026.585076
4342234 *0001V,01/08/70 14:48:16.700,1026.586031
4342328 *0001V,01/08/70 14:48:16.800,1026.582265
4342437 *0001V,01/08/70 14:48:16.900,1026.588734
4342531 *0001V,01/08/70 14:48:17.000,1026.593004
4342624 *0001V,01/08/70 14:48:17.100,1026.585864
4342734 *0001V,01/08/70 14:48:17.200,1026.580335
4342827 *0001V,01/08/70 14:48:17.300,1026.580680
4342936 *0001V,01/08/70 14:48:17.400,1026.581926
4343030 *0001V,01/08/70 14:48:17.500,1026.589258
4343124 *0001V,01/08/70 14:48:17.600,1026.589092
4343233 *0001V,01/08/70 14:48:17.700,1026.590421
4343326 *0001V,01/08/70 14:48:17.800,1026.593625
4343436 *0001V,01/08/70 14:48:17.900,1026.596636
4343529 *0001V,01/08/70 14:48:18.000,1026.591233
4343623 *0001V,01/08/70 14:48:18.100,1026.587606
4343732 *0001V,01/08/70 14:48:18.200,1026.582191
4343826 *0001V,01/08/70 14:48:18.300,1026.583518
4343935 *0001V,01/08/70 14:48:18.400,1026.585769
4344028 *0001V,01/08/70 14:48:18.500,1026.588912
4344138 *0001V,01/08/70 14:48:18.600,1026.589335
4344231 *0001V,01/08/70 14:48:18.700,1026.588206
4344325 *0001V,01/08/70 14:48:18.800,1026.588414
4344434 *0001V,01/08/70 14:48:18.900,1026.588897
4344528 *0001V,01/08/70 14:48:19.000,1026.585745
4344637 *0001V,01/08/70 14:48:19.100,1026.583752
4344730 *0001V,01/08/70 14:48:19.200,1026.583172
4344824 *0001V,01/08/70 14:48:19.300,1026.583689
4344933 *0001V,01/08/70 14:48:19.400,1026.585425
4345027 *0001V,01/08/70 14:48:19.500,1026.584859
4345136 *0001V,01/08/70 14:48:19.600,1026.583277
4345230 *0001V,01/08/70 14:48:19.700,1026.582692
4345323 *0001V,01/08/70 14:48:19.800,1026.583211
4345432 *0001V,01/08/70 14:48:19.900,1026.582699
4345526 *0001V,01/08/70 14:48:20.000,1026.584763
4345635 *0001V,01/08/70 14:48:20.100,1026.587795
4345729 *0001V,01/08/70 14:48:20.200,1026.589566
4345838 *0001V,01/08/70 14:48:20.300,1026.590256
4345932 *0001V,01/08/70 14:48:20.400,1026.591308
4346025 *0001V,01/08/70 14:48:20.500,1026.591303
4346134 *0001V,01/08/70 14:48:20.600,1026.590648
4346228 *0001V,01/08/70 14:48:20.700,1026.591925
4346337 *0001V,01/08/70 14:48:20.800,1026.593167
4346431 *0001V,01/08/70 14:48:20.900,1026.593212
4346524 *0001V,01/08/70 14:48:21.000,1026.593532
4346634 *0001V,01/08/70 14:48:21.100,1026.595264
4346727 *0001V,01/08/70 14:48:21.200,1026.599500
4346836 *0001V,01/08/70 14:48:21.300,1026.601367
4346930 *0001V,01/08/70 14:48:21.400,1026.601726
4347024 *0001V,01/08/70 14:48:21.500,1026.601181
4347133 *0001V,01/08/70 14:48:21.600,1026.599185
4347226 *0001V,01/08/70 14:48:21.700,1026.596521
4347336 *0001V,01/08/70 14:48:21.800,1026.594642
4347429 *0001V,01/08/70 14:48:21.900,1026.589211
4347538 *0001V,01/08/70 14:48:22.000,1026.587568
4347632 *0001V,01/08/70 14:48:22.100,1026.591280
4347726 *0001V,01/08/70 14:48:22.200,1026.592268
4347835 *0001V,01/08/70 14:48:22.300,1026.588756
4347928 *0001V,01/08/70 14:48:22.400,1026.590840
4348038 *0001V,01/08/70 14:48:22.500,1026.590371
4348131 *0001V,01/08/70 14:48:22.600,1026.590929
4348225 *0001V,01/08/70 14:48:22.700,1026.595269
4348334 *0001V,01/08/70 14:48:22.800,1026.598083
4348428 *0001V,01/08/70 14:48:22.900,1026.598425
4348537 *0001V,01/08/70 14:48:23.000,1026.600863
4348630 *0001V,01/08/70 14:48:23.100,1026.599449
4348724 *0001V,01/08/70 14:48:23.200,1026.597694
4348833 *0001V,01/08/70 14:48:23.300,1026.596276
4348927 *0001V,01/08/70 14:48:23.400,1026.595896
4349036 *0001V,01/08/70 14:48:23.500,1026.594044
4349130 *0001V,01/08/70 14:48:23.600,1026.593534
4349223 *0001V,01/08/70 14:48:23.700,1026.589784
4349332 *0001V,01/08/70 14:48:23.800,1026.592738
4349426 *0001V,01/08/70 14:48:23.900,1026.597340
4349535 *0001V,01/08/70 14:48:24.000,1026.600024
4349629 *0001V,01/08/70 14:48:24.100,1026.598205
4349738 *0001V,01/08/70 14:48:24.200,1026.598013
4349832 *0001V,01/08/70 14:48:24.300,1026.595470
4349925 *0001V,01/08/70 14:48:24.400,1026.592635
4350034 *0001V,01/08/70 14:48:24.500,1026.595298
4350128 *0001V,01/08/70 14:48:24.600,1026.593061
4350237 *0001V,01/08/70 14:48:24.700,1026.594579
4350331 *0001V,01/08/70 14:48:24.800,1026.597887
4350424 *0001V,01/08/70 14:48:24.900,1026.598660
4350534 *0001V,01/08/70 14:48:25.000,1026.597572
4350627 *0001V,01/08/70 14:48:25.100,1026.598637
4350736 *0001V,01/08/70 14:48:25.200,1026.596603
4350830 *0001V,01/08/70 14:48:25.300,1026.598573
4350924 *0001V,01/08/70 14:48:25.400,1026.601054
4351033 *0001V,01/08/70 14:48:25.500,1026.601835
4351126 *0001V,01/08/70 14:48:25.600,1026.604612
4351236 *0001V,01/08/70 14:48:25.700,1026.602768
4351329 *0001V,01/08/70 14:48:25.800,1026.604534
4351423 *0001V,01/08/70 14:48:25.900,1026.604890
4351532 *0001V,01/08/70 14:48:26.000,1026.603711
4351626 *0001V,01/08/70 14:48:26.100,1026.604106
4351735 *0001V,01/08/70 14:48:26.200,1026.604430
4351828 *0001V,01/08/70 14:48:26.300,1026.604678
4351938 *0001V,01/08/70 14:48:26.400,1026.603826
4352031 *0001V,01/08/70 14:48:26.500,1026.603147
4352125 *0001V,01/08/70 14:48:26.600,1026.604370
4352234 *0001V,01/08/70 14:48:26.700,1026.603519
4352328 *0001V,01/08/70 14:48:26.800,1026.604413
4352437 *0001V,01/08/70 14:48:26.900,1026.602963
4352530 *0001V,01/08/70 14:48:27.000,1026.601398
4352624 *0001V,01/08/70 14:48:27.100,1026.600058
4352733 *0001V,01/08/70 14:48:27.200,1026.599728
4352827 *0001V,01/08/70 14:48:27.300,1026.600009
4352936 *0001V,01/08/70 14:48:27.400,1026.599380
4353030 *0001V,01/08/70 14:48:27.500,1026.598257
4353123 *0001V,01/08/70 14:48:27.600,1026.598660
4353232 *0001V,01/08/70 14:48:27.700,1026.599795
4353326 *0001V,01/08/70 14:48:27.800,1026.602960
4353435 *0001V,01/08/70 14:48:27.900,1026.604925
4353529 *0001V,01/08/70 14:48:28.000,1026.603731
4353638 *0001V,01/08/70 14:48:28.100,1026.602296
4353732 *0001V,01/08/70 14:48:28.200,1026.605896
4353825 *0001V,01/08/70 14:48:28.300,1026.608294
4353934 *0001V,01/08/70 14:48:28.400,1026.611236
4354028 *0001V,01/08/70 14:48:28.500,1026.607731
4354137 *0001V,01/08/70 14:48:28.600,1026.607069
4354231 *0001V,01/08/70 14:48:28.700,1026.609611
4354324 *0001V,01/08/70 14:48:28.800,1026.610048
4354434 *0001V,01/08/70 14:48:28.900,1026.608784
4354527 *0001V,01/08/70 14:48:29.000,1026.607198
4354636 *0001V,01/08/70 14:48:29.100,1026.605333
4354730 *0001V,01/08/70 14:48:29.200,1026.605231
4354824 *0001V,01/08/70 14:48:29.300,1026.605651
4354933 *0001V,01/08/70 14:48:29.400,1026.608099
4355026 *0001V,01/08/70 14:48:29.500,1026.608353
4355136 *0001V,01/08/70 14:48:29.600,1026.609172
4355229 *0001V,01/08/70 14:48:29.700,1026.610605
4355338 *0001V,01/08/70 14:48:29.800,1026.609961
4355432 *0001V,01/08/70 14:48:29.900,1026.609214
4355526 *0001V,01/08/70 14:48:30.000,1026.609215
4355635 *0001V,01/08/70 14:48:30.100,1026.610363
4355728 *0001V,01/08/70 14:48:30.200,1026.610027
4355838 *0001V,01/08/70 14:48:30.300,1026.608256
4355931 *0001V,01/08/70 14:48:30.400,1026.608081
4356025 *0001V,01/08/70 14:48:30.500,1026.604578
4356134 *0001V,01/08/70 14:48:30.600,1026.604133
4356228 *0001V,01/08/70 14:48:30.700,1026.603448
4356337 *0001V,01/08/70 14:48:30.800,1026.604080
4356430 *0001V,01/08/70 14:48:30.900,1026.603627
4356524 *0001V,01/08/70 14:48:31.000,1026.601919
4356633 *0001V,01/08/70 14:48:31.100,1026.598264
4356727 *0001V,01/08/70 14:48:31.200,1026.597218
4356836 *0001V,01/08/70 14:48:31.300,1026.598809
4356930 *0001V,01/08/70 14:48:31.400,1026.599439
4357023 *0001V,01/08/70 14:48:31.500,1026.601054
4357132 *0001V,01/08/70 14:48:31.600,1026.601477
4357226 *0001V,01/08/70 14:48:31.700,1026.605331
4357335 *0001V,01/08/70 14:48:31.800,1026.601542
4357429 *0001V,01/08/70 14:48:31.900,1026.598173
4357538 *0001V,01/08/70 14:48:32.000,1026.596238
4357632 *0001V,01/08/70 14:48:32.100,1026.598009
4357725 *0001V,01/08/70 14:48:32.200,1026.599849
4357834 *0001V,01/08/70 14:48:32.300,1026.599596
4357928 *0001V,01/08/70 14:48:32.400,1026.602772
4358037 *0001V,01/08/70 14:48:32.500,1026.602672
4358131 *0001V,01/08/70 14:48:32.600,1026.601485
4358224 *0001V,01/08/70 14:48:32.700,1026.598888
4358334 *0001V,01/08/70 14:48:32.800,1026.600896
4358427 *0001V,01/08/70 14:48:32.900,1026.602709
4358536 *0001V,01/08/70 14:48:33.000,1026.599667
4358630 *0001V,01/08/70 14:48:33.100,1026.599142
4358724 *0001V,01/08/70 14:48:33.200,1026.599187
4358833 *0001V,01/08/70 14:48:33.300,1026.596929
4358926 *0001V,01/08/70 14:48:33.400,1026.597394
4359036 *0001V,01/08/70 14:48:33.500,1026.596270
4359129 *0001V,01/08/70 14:48:33.600,1026.596460
4359238 *0001V,01/08/70 14:48:33.700,1026.597188
4359332 *0001V,01/08/70 14:48:33.800,1026.598065
4359426 *0001V,01/08/70 14:48:33.900,1026.596164
4359535 *0001V,01/08/70 14:48:34.000,1026.597313
4359628 *0001V,01/08/70 14:48:34.100,1026.594682
4359738 *0001V,01/08/70 14:48:34.200,1026.595880
4359831 *0001V,01/08/70 14:48:34.300,1026.597231
4359925 *0001V,01/08/70 14:48:34.400,1026.595830
4400034 *0001V,01/08/70 14:48:34.500,1026.593735
4400128 *0001V,01/08/70 14:48:34.600,1026.598541
4400237 *0001V,01/08/70 14:48:34.700,1026.598409
4400330 *0001V,01/08/70 14:48:34.800,1026.597493
4400424 *0001V,01/08/70 14:48:34.900,1026.596420
4400533 *0001V,01/08/70 14:48:35.000,1026.598182
4400627 *0001V,01/08/70 14:48:35.100,1026.597897
4400736 *0001V,01/08/70 14:48:35.200,1026.595715
4400830 *0001V,01/08/70 14:48:35.300,1026.597066
4400923 *0001V,01/08/70 14:48:35.400,1026.597978
4401032 *0001V,01/08/70 14:48:35.500,1026.597607
4401126 *0001V,01/08/70 14:48:35.600,1026.596266
4401235 *0001V,01/08/70 14:48:35.700,1026.596980
4401329 *0001V,01/08/70 14:48:35.800,1026.599065
4401438 *0001V,01/08/70 14:48:35.900,1026.599819
4401532 *0001V,01/08/70 14:48:36.000,1026.599369
4401625 *0001V,01/08/70 14:48:36.100,1026.595567
4401734 *0001V,01/08/70 14:48:36.200,1026.596789
4401828 *0001V,01/08/70 14:48:36.300,1026.597661
4401937 *0001V,01/08/70 14:48:36.400,1026.596163
4402031 *0001V,01/08/70 14:48:36.500,1026.595584
4402124 *0001V,01/08/70 14:48:36.600,1026.595040
4402234 *0001V,01/08/70 14:48:36.700,1026.592019
4402327 *0001V,01/08/70 14:48:36.800,1026.592709
4402436 *0001V,01/08/70 14:48:36.900,1026.593815
4402530 *0001V,01/08/70 14:48:37.000,1026.595722
4402624 *0001V,01/08/70 14:48:37.100,1026.594526
4402733 *0001V,01/08/70 14:48:37.200,1026.594016
4402826 *0001V,01/08/70 14:48:37.300,1026.592569
4402936 *0001V,01/08/70 14:48:37.400,1026.594301
4403029 *0001V,01/08/70 14:48:37.500,1026.594635
4403123 *0001V,01/08/70 14:48:37.600,1026.595377
4403232 *0001V,01/08/70 14:48:37.700,1026.593696
4403326 *0001V,01/08/70 14:48:37.800,1026.590309
4403435 *0001V,01/08/70 14:48:37.900,1026.587801
4403528 *0001V,01/08/70 14:48:38.000,1026.587064
4403638 *0001V,01/08/70 14:48:38.100,1026.589845
4403731 *0001V,01/08/70 14:48:38.200,1026.592247
4403825 *0001V,01/08/70 14:48:38.300,1026.594659
4403934 *0001V,01/08/70 14:48:38.400,1026.595576
4404028 *0001V,01/08/70 14:48:38.500,1026.593759
4404137 *0001V,01/08/70 14:48:38.600,1026.591688
4404230 *0001V,01/08/70 14:48:38.700,1026.590370
4404324 *0001V,01/08/70 14:48:38.800,1026.589074
4404433 *0001V,01/08/70 14:48:38.900,1026.589292
4404527 *0001V,01/08/70 14:48:39.000,1026.590151
4404636 *0001V,01/08/70 14:48:39.100,1026.590593
4404730 *0001V,01/08/70 14:48:39.200,1026.592527
4404823 *0001V,01/08/70 14:48:39.300,1026.591366
4404932 *0001V,01/08/70 14:48:39.400,1026.591073
4405026 *0001V,01/08/70 14:48:39.500,1026.592377
4405135 *0001V,01/08/70 14:48:39.600,1026.590789
4405229 *0001V,01/08/70 14:48:39.700,1026.592234
4405338 *0001V,01/08/70 14:48:39.800,1026.592005
4405432 *0001V,01/08/70 14:48:39.900,1026.590050
4405525 *0001V,01/08/70 14:48:40.000,1026.593087
4405634 *0001V,01/08/70 14:48:40.100,1026.594073
4405728 *0001V,01/08/70 14:48:40.200,1026.592305
4405837 *0001V,01/08/70 14:48:40.300,1026.589367
4405931 *0001V,01/08/70 14:48:40.400,1026.588531
4406024 *0001V,01/08/70 14:48:40.500,1026.590833
4406134 *0001V,01/08/70 14:48:40.600,1026.589297
4406227 *0001V,01/08/70 14:48:40.700,1026.592106
4406336 *0001V,01/08/70 14:48:40.800,1026.595127
4406430 *0001V,01/08/70 14:48:40.900,1026.591653
4406524 *0001V,01/08/70 14:48:41.000,1026.593758
4406633 *0001V,01/08/70 14:48:41.100,1026.593780
4406726 *0001V,01/08/70 14:48:41.200,1026.592681
4406836 *0001V,01/08/70 14:48:41.300,1026.590831
4406929 *0001V,01/08/70 14:48:41.400,1026.593222
4407023 *0001V,01/08/70 14:48:41.500,1026.592999
4407132 *0001V,01/08/70 14:48:41.600,1026.594199
4407226 *0001V,01/08/70 14:48:41.700,1026.592713
4407335 *0001V,01/08/70 14:48:41.800,1026.590469
4407428 *0001V,01/08/70 14:48:41.900,1026.589661
4407538 *0001V,01/08/70 14:48:42.000,1026.594403
4407631 *0001V,01/08/70 14:48:42.100,1026.596225
4407725 *0001V,01/08/70 14:48:42.200,1026.591072
4407834 *0001V,01/08/70 14:48:42.300,1026.589432
4407928 *0001V,01/08/70 14:48:42.400,1026.587002
4408037 *0001V,01/08/70 14:48:42.500,1026.587282
4408130 *0001V,01/08/70 14:48:42.600,1026.586289
4408224 *0001V,01/08/70 14:48:42.700,1026.584852
4408333 *0001V,01/08/70 14:48:42.800,1026.586716
4408427 *0001V,01/08/70 14:48:42.900,1026.594098
4408536 *0001V,01/08/70 14:48:43.000,1026.592686
4408630 *0001V,01/08/70 14:48:43.100,1026.592449
4408723 *0001V,01/08/70 14:48:43.200,1026.592624
4408832 *0001V,01/08/70 14:48:43.300,1026.589256
4408926 *0001V,01/08/70 14:48:43.400,1026.588942
4409035 *0001V,01/08/70 14:48:43.500,1026.590490
4409129 *0001V,01/08/70 14:48:43.600,1026.590147
4409238 *0001V,01/08/70 14:48:43.700,1026.588995
4409332 *0001V,01/08/70 14:48:43.800,1026.588396
4409425 *0001V,01/08/70 14:48:43.900,1026.581762
4409534 *0001V,01/08/70 14:48:44.000,1026.577781
4409628 *0001V,01/08/70 14:48:44.100,1026.580140
4409737 *0001V,01/08/70 14:48:44.200,1026.583477
4409831 *0001V,01/08/70 14:48:44.300,1026.587106
4409924 *0001V,01/08/70 14:48:44.400,1026.587961
4410034 *0001V,01/08/70 14:48:44.500,1026.587318
4410127 *0001V,01/08/70 14:48:44.600,1026.586288
4410236 *0001V,01/08/70 14:48:44.700,1026.585236
4410330 *0001V,01/08/70 14:48:44.800,1026.586169
4410424 *0001V,01/08/70 14:48:44.900,1026.587503
4410533 *0001V,01/08/70 14:48:45.000,1026.585338
4410626 *0001V,01/08/70 14:48:45.100,1026.582035
4410736 *0001V,01/08/70 14:48:45.200,1026.582876
4410829 *0001V,01/08/70 14:48:45.300,1026.582605
4410938 *0001V,01/08/70 14:48:45.400,1026.584771
4411032 *0001V,01/08/70 14:48:45.500,1026.587589
4411126 *0001V,01/08/70 14:48:45.600,1026.586678
4411235 *0001V,01/08/70 14:48:45.700,1026.588514
4411328 *0001V,01/08/70 14:48:45.800,1026.587396
4411438 *0001V,01/08/70 14:48:45.900,1026.586179
4411531 *0001V,01/08/70 14:48:46.000,1026.583949
4411625 *0001V,01/08/70 14:48:46.100,1026.584073
4411734 *0001V,01/08/70 14:48:46.200,1026.585519
4411828 *0001V,01/08/70 14:48:46.300,1026.587818
4411937 *0001V,01/08/70 14:48:46.400,1026.587331
4412030 *0001V,01/08/70 14:48:46.500,1026.589498
4412124 *0001V,01/08/70 14:48:46.600,1026.588705
4412233 *0001V,01/08/70 14:48:46.700,1026.588955
4412327 *0001V,01/08/70 14:48:46.800,1026.589313
4412436 *0001V,01/08/70 14:48:46.900,1026.592197
4412530 *0001V,01/08/70 14:48:47.000,1026.593528
4412623 *0001V,01/08/70 14:48:47.100,1026.592176
4412732 *0001V,01/08/70 14:48:47.200,1026.590465
4412826 *0001V,01/08/70 14:48:47.300,1026.590894
4412935 *0001V,01/08/70 14:48:47.400,1026.588587
4413029 *0001V,01/08/70 14:48:47.500,1026.586749
4413138 *0001V,01/08/70 14:48:47.600,1026.583497
4413232 *0001V,01/08/70 14:48:47.700,1026.588677
4413325 *0001V,01/08/70 14:48:47.800,1026.588907
4413434 *0001V,01/08/70 14:48:47.900,1026.587775
4413528 *0001V,01/08/70 14:48:48.000,1026.586784
4413637 *0001V,01/08/70 14:48:48.100,1026.585847
4413731 *0001V,01/08/70 14:48:48.200,1026.585673
4413824 *0001V,01/08/70 14:48:48.300,1026.584400
4413934 *0001V,01/08/70 14:48:48.400,1026.583698
4414027 *0001V,01/08/70 14:48:48.500,1026.582427
4414136 *0001V,01/08/70 14:48:48.600,1026.583086
4414230 *0001V,01/08/70 14:48:48.700,1026.584568
4414324 *0001V,01/08/70 14:48:48.800,1026.582265
4414433 *0001V,01/08/70 14:48:48.900,1026.583258
4414526 *0001V,01/08/70 14:48:49.000,1026.584336
4414636 *0001V,01/08/70 14:48:49.100,1026.586834
4414729 *0001V,01/08/70 14:48:49.200,1026.587002
4414823 *0001V,01/08/70 14:48:49.300,1026.586090
4414932 *0001V,01/08/70 14:48:49.400,1026.583083
4415026 *0001V,01/08/70 14:48:49.500,1026.584864
4415135 *0001V,01/08/70 14:48:49.600,1026.587168
4415228 *0001V,01/08/70 14:48:49.700,1026.586183
4415338 *0001V,01/08/70 14:48:49.800,1026.587665
4415431 *0001V,01/08/70 14:48:49.900,1026.590757
4415525 *0001V,01/08/70 14:48:50.000,1026.592549
4415634 *0001V,01/08/70 14:48:50.100,1026.593986
4415728 *0001V,01/08/70 14:48:50.200,1026.591483
4415837 *0001V,01/08/70 14:48:50.300,1026.589722
4415930 *0001V,01/08/70 14:48:50.400,1026.587423
4416024 *0001V,01/08/70 14:48:50.500,1026.586792
4416133 *0001V,01/08/70 14:48:50.600,1026.590628
4416227 *0001V,01/08/70 14:48:50.700,1026.593560
4416336 *0001V,01/08/70 14:48:50.800,1026.593922
4416430 *0001V,01/08/70 14:48:50.900,1026.589390
4416523 *0001V,01/08/70 14:48:51.000,1026.588013
4416632 *0001V,01/08/70 14:48:51.100,1026.591832
4416726 *0001V,01/08/70 14:48:51.200,1026.590042
4416835 *0001V,01/08/70 14:48:51.300,1026.587419
4416929 *0001V,01/08/70 14:48:51.400,1026.593823
4417038 *0001V,01/08/70 14:48:51.500,1026.587591
4417132 *0001V,01/08/70 14:48:51.600,1026.587600
4417225 *0001V,01/08/70 14:48:51.700,1026.589060
4417334 *0001V,01/08/70 14:48:51.800,1026.585923
4417428 *0001V,01/08/70 14:48:51.900,1026.584664
4417537 *0001V,01/08/70 14:48:52.000,1026.582821
4417631 *0001V,01/08/70 14:48:52.100,1026.585499
4417724 *0001V,01/08/70 14:48:52.200,1026.586850
4417834 *0001V,01/08/70 14:48:52.300,1026.586059
4417927 *0001V,01/08/70 14:48:52.400,1026.584469
4418036 *0001V,01/08/70 14:48:52.500,1026.581962
4418130 *0001V,01/08/70 14:48:52.600,1026.585889
4418224 *0001V,01/08/70 14:48:52.700,1026.590740
4418333 *0001V,01/08/70 14:48:52.800,1026.593985
4418426 *0001V,01/08/70 14:48:52.900,1026.594582
4418536 *0001V,01/08/70 14:48:53.000,1026.595916
4418629 *0001V,01/08/70 14:48:53.100,1026.593374
4418738 *0001V,01/08/70 14:48:53.200,1026.594054
4418832 *0001V,01/08/70 14:48:53.300,1026.594990
4418926 *0001V,01/08/70 14:48:53.400,1026.594434
4419035 *0001V,01/08/70 14:48:53.500,1026.592165
4419128 *0001V,01/08/70 14:48:53.600,1026.590730
4419238 *0001V,01/08/70 14:48:53.700,1026.590072
4419331 *0001V,01/08/70 14:48:53.800,1026.591393
4419425 *0001V,01/08/70 14:48:53.900,1026.594022
4419534 *0001V,01/08/70 14:48:54.000,1026.595860
4419628 *0001V,01/08/70 14:48:54.100,1026.595223
4419737 *0001V,01/08/70 14:48:54.200,1026.596025
4419830 *0001V,01/08/70 14:48:54.300,1026.596609
4419924 *0001V,01/08/70 14:48:54.400,1026.592806
4420033 *0001V,01/08/70 14:48:54.500,1026.592771
4420127 *0001V,01/08/70 14:48:54.600,1026.593919
4420236 *0001V,01/08/70 14:48:54.700,1026.595743
4420330 *0001V,01/08/70 14:48:54.800,1026.596144
4420423 *0001V,01/08/70 14:48:54.900,1026.596040
4420532 *0001V,01/08/70 14:48:55.000,1026.592061
4420626 *0001V,01/08/70 14:48:55.100,1026.593571
4420735 *0001V,01/08/70 14:48:55.200,1026.593751
4420829 *0001V,01/08/70 14:48:55.300,1026.594774
4420938 *0001V,01/08/70 14:48:55.400,1026.594902
4421032 *0001V,01/08/70 14:48:55.500,1026.596186
4421125 *0001V,01/08/70 14:48:55.600,1026.595527
4421234 *0001V,01/08/70 14:48:55.700,1026.597567
4421328 *0001V,01/08/70 14:48:55.800,1026.598139
4421437 *0001V,01/08/70 14:48:55.900,1026.595936
4421531 *0001V,01/08/70 14:48:56.000,1026.597362
4421624 *0001V,01/08/70 14:48:56.100,1026.596868
4421734 *0001V,01/08/70 14:48:56.200,1026.598672
4421827 *0001V,01/08/70 14:48:56.300,1026.597325
4421936 *0001V,01/08/70 14:48:56.400,1026.594833
4422030 *0001V,01/08/70 14:48:56.500,1026.594247
4422124 *0001V,01/08/70 14:48:56.600,1026.592863
4422233 *0001V,01/08/70 14:48:56.700,1026.594003
4422326 *0001V,01/08/70 14:48:56.800,1026.593690
4422436 *0001V,01/08/70 14:48:56.900,1026.594140
4422529 *0001V,01/08/70 14:48:57.000,1026.597072
4422623 *0001V,01/08/70 14:48:57.100,1026.598474
4422732 *0001V,01/08/70 14:48:57.200,1026.596164
4422826 *0001V,01/08/70 14:48:57.300,1026.595038
4422935 *0001V,01/08/70 14:48:57.400,1026.594199
4423028 *0001V,01/08/70 14:48:57.500,1026.593338
4423138 *0001V,01/08/70 14:48:57.600,1026.593977
4423231 *0001V,01/08/70 14:48:57.700,1026.596429
4423325 *0001V,01/08/70 14:48:57.800,1026.595996
4423434 *0001V,01/08/70 14:48:57.900,1026.595986
4423528 *0001V,01/08/70 14:48:58.000,1026.595329
4423637 *0001V,01/08/70 14:48:58.100,1026.595666
4423730 *0001V,01/08/70 14:48:58.200,1026.596894
4423824 *0001V,01/08/70 14:48:58.300,1026.596135
4423933 *0001V,01/08/70 14:48:58.400,1026.592939
4424027 *0001V,01/08/70 14:48:58.500,1026.589878
4424136 *0001V,01/08/70 14:48:58.600,1026.591881
4424230 *0001V,01/08/70 14:48:58.700,1026.592971
4424323 *0001V,01/08/70 14:48:58.800,1026.595147
4424432 *0001V,01/08/70 14:48:58.900,1026.593335
4424526 *0001V,01/08/70 14:48:59.000,1026.592564
4424635 *0001V,01/08/70 14:48:59.100,1026.592184
4424729 *0001V,01/08/70 14:48:59.200,1026.591931
4424838 *0001V,01/08/70 14:48:59.300,1026.591707
4424932 *0001V,01/08/70 14:48:59.400,1026.592153
4425025 *0001V,01/08/70 14:48:59.500,1026.592944
4425134 *0001V,01/08/70 14:48:59.600,1026.592308
4425228 *0001V,01/08/70 14:48:59.700,1026.591076
4425337 *0001V,01/08/70 14:48:59.800,1026.587678
4425431 *0001V,01/08/70 14:48:59.900,1026.586609
4425524 *0001V,01/08/70 14:49:00.000,1026.584352
4425634 *0001V,01/08/70 14:49:00.100,1026.587607
4425727 *0001V,01/08/70 14:49:00.200,1026.585925
4425836 *0001V,01/08/70 14:49:00.300,1026.582393
4425930 *0001V,01/08/70 14:49:00.400,1026.579839
4426024 *0001V,01/08/70 14:49:00.500,1026.582193
4426133 *0001V,01/08/70 14:49:00.600,1026.582733
4426226 *0001V,01/08/70 14:49:00.700,1026.584068
4426336 *0001V,01/08/70 14:49:00.800,1026.583513
4426429 *0001V,01/08/70 14:49:00.900,1026.584597
4426523 *0001V,01/08/70 14:49:01.000,1026.585704
4426632 *0001V,01/08/70 14:49:01.100,1026.585673
4426726 *0001V,01/08/70 14:49:01.200,1026.587427
4426835 *0001V,01/08/70 14:49:01.300,1026.587728
4426928 *0001V,01/08/70 14:49:01.400,1026.586592
4427038 *0001V,01/08/70 14:49:01.500,1026.585409
4427131 *0001V,01/08/70 14:49:01.600,1026.584767
4427225 *0001V,01/08/70 14:49:01.700,1026.585013
4427334 *0001V,01/08/70 14:49:01.800,1026.588205
4427428 *0001V,01/08/70 14:49:01.900,1026.587646
4427537 *0001V,01/08/70 14:49:02.000,1026.587072
4427630 *0001V,01/08/70 14:49:02.100,1026.585484
4427724 *0001V,01/08/70 14:49:02.200,1026.585504
4427833 *0001V,01/08/70 14:49:02.300,1026.583491
4427927 *0001V,01/08/70 14:49:02.400,1026.583474
4428036 *0001V,01/08/70 14:49:02.500,1026.583216
4428130 *0001V,01/08/70 14:49:02.600,1026.583770
4428223 *0001V,01/08/70 14:49:02.700,1026.584275
4428332 *0001V,01/08/70 14:49:02.800,1026.584940
4428426 *0001V,01/08/70 14:49:02.900,1026.585958
4428535 *0001V,01/08/70 14:49:03.000,1026.588543
4428629 *0001V,01/08/70 14:49:03.100,1026.587088
4428738 *0001V,01/08/70 14:49:03.200,1026.589491
4428832 *0001V,01/08/70 14:49:03.300,1026.590228
4428925 *0001V,01/08/70 14:49:03.400,1026.589597
4429034 *0001V,01/08/70 14:49:03.500,1026.592066
4429128 *0001V,01/08/70 14:49:03.600,1026.592715
4429237 *0001V,01/08/70 14:49:03.700,1026.593127
4429331 *0001V,01/08/70 14:49:03.800,1026.595382
4429424 *0001V,01/08/70 14:49:03.900,1026.596862
4429534 *0001V,01/08/70 14:49:04.000,1026.599628
4429627 *0001V,01/08/70 14:49:04.100,1026.599365
4429736 *0001V,01/08/70 14:49:04.200,1026.600102
4429830 *0001V,01/08/70 14:49:04.300,1026.601499
4429924 *0001V,01/08/70 14:49:04.400,1026.593421
4430033 *0001V,01/08/70 14:49:04.500,1026.594177
4430126 *0001V,01/08/70 14:49:04.600,1026.597653
4430236 *0001V,01/08/70 14:49:04.700,1026.595315
4430329 *0001V,01/08/70 14:49:04.800,1026.596294
4430423 *0001V,01/08/70 14:49:04.900,1026.595268
4430532 *0001V,01/08/70 14:49:05.000,1026.592286
4430626 *0001V,01/08/70 14:49:05.100,1026.594632
4430735 *0001V,01/08/70 14:49:05.200,1026.594488
4430828 *0001V,01/08/70 14:49:05.300,1026.595974
4430938 *0001V,01/08/70 14:49:05.400,1026.594961
4431031 *0001V,01/08/70 14:49:05.500,1026.595874
4431125 *0001V,01/08/70 14:49:05.600,1026.596193
4431234 *0001V,01/08/70 14:49:05.700,1026.594314
4431328 *0001V,01/08/70 14:49:05.800,1026.594030
4431437 *0001V,01/08/70 14:49:05.900,1026.592760
4431530 *0001V,01/08/70 14:49:06.000,1026.593154
4431624 *0001V,01/08/70 14:49:06.100,1026.592293
4431733 *0001V,01/08/70 14:49:06.200,1026.590508
4431827 *0001V,01/08/70 14:49:06.300,1026.589416
4431936 *0001V,01/08/70 14:49:06.400,1026.590255
4432030 *0001V,01/08/70 14:49:06.500,1026.593284
4432123 *0001V,01/08/70 14:49:06.600,1026.591878
4432232 *0001V,01/08/70 14:49:06.700,1026.592919
4432326 *0001V,01/08/70 14:49:06.800,1026.595482
4432435 *0001V,01/08/70 14:49:06.900,1026.595454
4432529 *0001V,01/08/70 14:49:07.000,1026.596877
4432638 *0001V,01/08/70 14:49:07.100,1026.595925
4432732 *0001V,01/08/70 14:49:07.200,1026.595126
4432825 *0001V,01/08/70 14:49:07.300,1026.594279
4432934 *0001V,01/08/70 14:49:07.400,1026.594176
4433028 *0001V,01/08/70 14:49:07.500,1026.587939
4433137 *0001V,01/08/70 14:49:07.600,1026.587358
4433231 *0001V,01/08/70 14:49:07.700,1026.586636
4433324 *0001V,01/08/70 14:49:07.800,1026.584142
4433434 *0001V,01/08/70 14:49:07.900,1026.585080
4433527 *0001V,01/08/70 14:49:08.000,1026.586646
4433636 *0001V,01/08/70 14:49:08.100,1026.589294
4433730 *0001V,01/08/70 14:49:08.200,1026.594201
4433824 *0001V,01/08/70 14:49:08.300,1026.596507
4433933 *0001V,01/08/70 14:49:08.400,1026.593456
4434026 *0001V,01/08/70 14:49:08.500,1026.587585
4434136 *0001V,01/08/70 14:49:08.600,1026.589296
4434229 *0001V,01/08/70 14:49:08.700,1026.587774
4434323 *0001V,01/08/70 14:49:08.800,1026.591116
4434432 *0001V,01/08/70 14:49:08.900,1026.592720
4434526 *0001V,01/08/70 14:49:09.000,1026.592611
4434635 *0001V,01/08/70 14:49:09.100,1026.596429
4434728 *0001V,01/08/70 14:49:09.200,1026.593870
4434838 *0001V,01/08/70 14:49:09.300,1026.592577
4434931 *0001V,01/08/70 14:49:09.400,1026.594128
4435025 *0001V,01/08/70 14:49:09.500,1026.589738
4435134 *0001V,01/08/70 14:49:09.600,1026.585896
4435228 *0001V,01/08/70 14:49:09.700,1026.591012
4435337 *0001V,01/08/70 14:49:09.800,1026.597903
4435430 *0001V,01/08/70 14:49:09.900,1026.599248
4435524 *0001V,01/08/70 14:49:10.000,1026.593587
4435633 *0001V,01/08/70 14:49:10.100,1026.584628
4435727 *0001V,01/08/70 14:49:10.200,1026.580618
4435836 *0001V,01/08/70 14:49:10.300,1026.582387
4435930 *0001V,01/08/70 14:49:10.400,1026.586697
4436023 *0001V,01/08/70 14:49:10.500,1026.586712
4436132 *0001V,01/08/70 14:49:10.600,1026.589224
4436226 *0001V,01/08/70 14:49:10.700,1026.592027
4436335 *0001V,01/08/70 14:49:10.800,1026.592844
4436429 *0001V,01/08/70 14:49:10.900,1026.594138
4436538 *0001V,01/08/70 14:49:11.000,1026.591221
4436632 *0001V,01/08/70 14:49:11.100,1026.589580
4436725 *0001V,01/08/70 14:49:11.200,1026.589716
4436834 *0001V,01/08/70 14:49:11.300,1026.592088
4436928 *0001V,01/08/70 14:49:11.400,1026.594289
4437037 *0001V,01/08/70 14:49:11.500,1026.589137
4437131 *0001V,01/08/70 14:49:11.600,1026.593179
4437224 *0001V,01/08/70 14:49:11.700,1026.593125
4437334 *0001V,01/08/70 14:49:11.800,1026.590551
4437427 *0001V,01/08/70 14:49:11.900,1026.593480
4437536 *0001V,01/08/70 14:49:12.000,1026.598239
4437630 *0001V,01/08/70 14:49:12.100,1026.595698
4437724 *0001V,01/08/70 14:49:12.200,1026.594715
4437833 *0001V,01/08/70 14:49:12.300,1026.593997
4437926 *0001V,01/08/70 14:49:12.400,1026.590752
4438036 *0001V,01/08/70 14:49:12.500,1026.590279
4438129 *0001V,01/08/70 14:49:12.600,1026.591145
4438223 *0001V,01/08/70 14:49:12.700,1026.590503
4438332 *0001V,01/08/70 14:49:12.800,1026.588476
4438426 *0001V,01/08/70 14:49:12.900,1026.587371
4438535 *0001V,01/08/70 14:49:13.000,1026.587706
4438628 *0001V,01/08/70 14:49:13.100,1026.587937
4438738 *0001V,01/08/70 14:49:13.200,1026.585208
4438831 *0001V,01/08/70 14:49:13.300,1026.587246
4438925 *0001V,01/08/70 14:49:13.400,1026.589601
4439034 *0001V,01/08/70 14:49:13.500,1026.587458
4439128 *0001V,01/08/70 14:49:13.600,1026.590759
4439237 *0001V,01/08/70 14:49:13.700,1026.590908
4439330 *0001V,01/08/70 14:49:13.800,1026.594112
4439424 *0001V,01/08/70 14:49:13.900,1026.594841
4439533 *0001V,01/08/70 14:49:14.000,1026.594284
4439627 *0001V,01/08/70 14:49:14.100,1026.593478
4439736 *0001V,01/08/70 14:49:14.200,1026.594353
4439830 *0001V,01/08/70 14:49:14.300,1026.592612
4439923 *0001V,01/08/70 14:49:14.400,1026.592762
4440032 *0001V,01/08/70 14:49:14.500,1026.593822
4440126 *0001V,01/08/70 14:49:14.600,1026.598278
4440235 *0001V,01/08/70 14:49:14.700,1026.598788
4440329 *0001V,01/08/70 14:49:14.800,1026.594596
4440422 *0001V,01/08/70 14:49:14.900,1026.597683
4440532 *0001V,01/08/70 14:49:15.000,1026.598384
4440625 *0001V,01/08/70 14:49:15.100,1026.597878
4440734 *0001V,01/08/70 14:49:15.200,1026.598424
4440828 *0001V,01/08/70 14:49:15.300,1026.596627
4440937 *0001V,01/08/70 14:49:15.400,1026.596465
4441031 *0001V,01/08/70 14:49:15.500,1026.596646
4441124 *0001V,01/08/70 14:49:15.600,1026.594892
4441234 *0001V,01/08/70 14:49:15.700,1026.589685
4441327 *0001V,01/08/70 14:49:15.800,1026.591224
4441436 *0001V,01/08/70 14:49:15.900,1026.592295
4441530 *0001V,01/08/70 14:49:16.000,1026.591423
4441624 *0001V,01/08/70 14:49:16.100,1026.591712
4441733 *0001V,01/08/70 14:49:16.200,1026.590555
4441826 *0001V,01/08/70 14:49:16.300,1026.590263
4441936 *0001V,01/08/70 14:49:16.400,1026.586468
4442029 *0001V,01/08/70 14:49:16.500,1026.587311
4442123 *0001V,01/08/70 14:49:16.600,1026.586976
4442232 *0001V,01/08/70 14:49:16.700,1026.584858
4442326 *0001V,01/08/70 14:49:16.800,1026.584353
4442435 *0001V,01/08/70 14:49:16.900,1026.586660
4442528 *0001V,01/08/70 14:49:17.000,1026.584218
4442638 *0001V,01/08/70 14:49:17.100,1026.585568
4442731 *0001V,01/08/70 14:49:17.200,1026.584505
4442825 *0001V,01/08/70 14:49:17.300,1026.586159
4442934 *0001V,01/08/70 14:49:17.400,1026.585975
4443028 *0001V,01/08/70 14:49:17.500,1026.587638
4443137 *0001V,01/08/70 14:49:17.600,1026.591055
4443230 *0001V,01/08/70 14:49:17.700,1026.594793
4443324 *0001V,01/08/70 14:49:17.800,1026.597687
4443433 *0001V,01/08/70 14:49:17.900,1026.597925
4443527 *0001V,01/08/70 14:49:18.000,1026.599923
4443636 *0001V,01/08/70 14:49:18.100,1026.599857
4443730 *0001V,01/08/70 14:49:18.200,1026.600813
4443823 *0001V,01/08/70 14:49:18.300,1026.601176
4443932 *0001V,01/08/70 14:49:18.400,1026.600399
4444026 *0001V,01/08/70 14:49:18.500,1026.599960
4444135 *0001V,01/08/70 14:49:18.600,1026.600031
4444229 *0001V,01/08/70 14:49:18.700,1026.598882
4444338 *0001V,01/08/70 14:49:18.800,1026.600033
4444432 *0001V,01/08/70 14:49:18.900,1026.599999
4444525 *0001V,01/08/70 14:49:19.000,1026.601463
4444634 *0001V,01/08/70 14:49:19.100,1026.600669
4444728 *0001V,01/08/70 14:49:19.200,1026.598052
4444837 *0001V,01/08/70 14:49:19.300,1026.597473
4444931 *0001V,01/08/70 14:49:19.400,1026.597766
4445024 *0001V,01/08/70 14:49:19.500,1026.597455
4445134 *0001V,01/08/70 14:49:19.600,1026.596550
4445227 *0001V,01/08/70 14:49:19.700,1026.595940
4445336 *0001V,01/08/70 14:49:19.800,1026.596159
4445430 *0001V,01/08/70 14:49:19.900,1026.596299
4445524 *0001V,01/08/70 14:49:20.000,1026.595450
4445633 *0001V,01/08/70 14:49:20.100,1026.594290
4445726 *0001V,01/08/70 14:49:20.200,1026.595109
4445836 *0001V,01/08/70 14:49:20.300,1026.594267
4445929 *0001V,01/08/70 14:49:20.400,1026.594498
4446023 *0001V,01/08/70 14:49:20.500,1026.594402
4446132 *0001V,01/08/70 14:49:20.600,1026.594192
4446226 *0001V,01/08/70 14:49:20.700,1026.592991
4446335 *0001V,01/08/70 14:49:20.800,1026.593663
4446428 *0001V,01/08/70 14:49:20.900,1026.594810
4446538 *0001V,01/08/70 14:49:21.000,1026.594324
4446631 *0001V,01/08/70 14:49:21.100,1026.592863
4446725 *0001V,01/08/70 14:49:21.200,1026.593857
4446834 *0001V,01/08/70 14:49:21.300,1026.595986
4446928 *0001V,01/08/70 14:49:21.400,1026.596467
4447037 *0001V,01/08/70 14:49:21.500,1026.594701
4447130 *0001V,01/08/70 14:49:21.600,1026.595127
4447224 *0001V,01/08/70 14:49:21.700,1026.597726
4447333 *0001V,01/08/70 14:49:21.800,1026.597052
4447427 *0001V,01/08/70 14:49:21.900,1026.596226
4447536 *0001V,01/08/70 14:49:22.000,1026.594495
4447630 *0001V,01/08/70 14:49:22.100,1026.593215
4447723 *0001V,01/08/70 14:49:22.200,1026.593615
4447832 *0001V,01/08/70 14:49:22.300,1026.595626
4447926 *0001V,01/08/70 14:49:22.400,1026.593791
4448035 *0001V,01/08/70 14:49:22.500,1026.594226
4448129 *0001V,01/08/70 14:49:22.600,1026.594469
4448222 *0001V,01/08/70 14:49:22.700,1026.593108
4448332 *0001V,01/08/70 14:49:22.800,1026.592716
4448425 *0001V,01/08/70 14:49:22.900,1026.592808
4448534 *0001V,01/08/70 14:49:23.000,1026.594143
4448628 *0001V,01/08/70 14:49:23.100,1026.596577
4448737 *0001V,01/08/70 14:49:23.200,1026.595224
4448831 *0001V,01/08/70 14:49:23.300,1026.593073
4448924 *0001V,01/08/70 14:49:23.400,1026.593976
4449034 *0001V,01/08/70 14:49:23.500,1026.595063
4449127 *0001V,01/08/70 14:49:23.600,1026.595743
4449236 *0001V,01/08/70 14:49:23.700,1026.595508
4449330 *0001V,01/08/70 14:49:23.800,1026.593814
4449424 *0001V,01/08/70 14:49:23.900,1026.595988
4449533 *0001V,01/08/70 14:49:24.000,1026.594528
4449626 *0001V,01/08/70 14:49:24.100,1026.592373
4449736 *0001V,01/08/70 14:49:24.200,1026.590340
4449829 *0001V,01/08/70 14:49:24.300,1026.594717
4449923 *0001V,01/08/70 14:49:24.400,1026.594490
4450032 *0001V,01/08/70 14:49:24.500,1026.593583
4450126 *0001V,01/08/70 14:49:24.600,1026.592015
4450235 *0001V,01/08/70 14:49:24.700,1026.593373
4450328 *0001V,01/08/70 14:49:24.800,1026.594606
4450438 *0001V,01/08/70 14:49:24.900,1026.597385
4450531 *0001V,01/08/70 14:49:25.000,1026.599176
4450625 *0001V,01/08/70 14:49:25.100,1026.600792
4450734 *0001V,01/08/70 14:49:25.200,1026.599645
4450828 *0001V,01/08/70 14:49:25.300,1026.604053
4450937 *0001V,01/08/70 14:49:25.400,1026.594227
4451030 *0001V,01/08/70 14:49:25.500,1026.592767
4451124 *0001V,01/08/70 14:49:25.600,1026.592042
4451233 *0001V,01/08/70 14:49:25.700,1026.593180
4451327 *0001V,01/08/70 14:49:25.800,1026.596266
4451436 *0001V,01/08/70 14:49:25.900,1026.593914
4451530 *0001V,01/08/70 14:49:26.000,1026.594059
4451623 *0001V,01/08/70 14:49:26.100,1026.594736
4451732 *0001V,01/08/70 14:49:26.200,1026.594943
4451826 *0001V,01/08/70 14:49:26.300,1026.595719
4451935 *0001V,01/08/70 14:49:26.400,1026.593298
4452029 *0001V,01/08/70 14:49:26.500,1026.593152
4452138 *0001V,01/08/70 14:49:26.600,1026.590209
4452232 *0001V,01/08/70 14:49:26.700,1026.591099
4452325 *0001V,01/08/70 14:49:26.800,1026.592162
4452434 *0001V,01/08/70 14:49:26.900,1026.593233
4452528 *0001V,01/08/70 14:49:27.000,1026.594495
4452637 *0001V,01/08/70 14:49:27.100,1026.593945
4452731 *0001V,01/08/70 14:49:27.200,1026.591781
4452824 *0001V,01/08/70 14:49:27.300,1026.591577
4452934 *0001V,01/08/70 14:49:27.400,1026.591115
4453027 *0001V,01/08/70 14:49:27.500,1026.590189
4453136 *0001V,01/08/70 14:49:27.600,1026.587741
4453230 *0001V,01/08/70 14:49:27.700,1026.588797
4453324 *0001V,01/08/70 14:49:27.800,1026.593534
4453433 *0001V,01/08/70 14:49:27.900,1026.596453
4453526 *0001V,01/08/70 14:49:28.000,1026.596591
4453636 *0001V,01/08/70 14:49:28.100,1026.591990
4453729 *0001V,01/08/70 14:49:28.200,1026.591889
4453823 *0001V,01/08/70 14:49:28.300,1026.592987
4453932 *0001V,01/08/70 14:49:28.400,1026.594267
4454026 *0001V,01/08/70 14:49:28.500,1026.595288
4454135 *0001V,01/08/70 14:49:28.600,1026.597582
4454228 *0001V,01/08/70 14:49:28.700,1026.597083
4454338 *0001V,01/08/70 14:49:28.800,1026.599426
4454431 *0001V,01/08/70 14:49:28.900,1026.599230
4454525 *0001V,01/08/70 14:49:29.000,1026.598595
4454634 *0001V,01/08/70 14:49:29.100,1026.599514
4454728 *0001V,01/08/70 14:49:29.200,1026.599249
4454837 *0001V,01/08/70 14:49:29.300,1026.597092
4454930 *0001V,01/08/70 14:49:29.400,1026.595400
4455024 *0001V,01/08/70 14:49:29.500,1026.597000
4455133 *0001V,01/08/70 14:49:29.600,1026.598231
4455227 *0001V,01/08/70 14:49:29.700,1026.595678
4455336 *0001V,01/08/70 14:49:29.800,1026.595973
4455430 *0001V,01/08/70 14:49:29.900,1026.594708
4455523 *0001V,01/08/70 14:49:30.000,1026.597501
4455632 *0001V,01/08/70 14:49:30.100,1026.595160
4455726 *0001V,01/08/70 14:49:30.200,1026.593171
4455835 *0001V,01/08/70 14:49:30.300,1026.594418
4455929 *0001V,01/08/70 14:49:30.400,1026.595245
4456038 *0001V,01/08/70 14:49:30.500,1026.593136
4456132 *0001V,01/08/70 14:49:30.600,1026.598326
4456225 *0001V,01/08/70 14:49:30.700,1026.598635
4456334 *0001V,01/08/70 14:49:30.800,1026.600311
4456428 *0001V,01/08/70 14:49:30.900,1026.597772
4456537 *0001V,01/08/70 14:49:31.000,1026.596825
4456631 *0001V,01/08/70 14:49:31.100,1026.596032
4456724 *0001V,01/08/70 14:49:31.200,1026.595800
4456834 *0001V,01/08/70 14:49:31.300,1026.595865
4456927 *0001V,01/08/70 14:49:31.400,1026.594325
4457036 *0001V,01/08/70 14:49:31.500,1026.596684
4457130 *0001V,01/08/70 14:49:31.600,1026.594296
4457224 *0001V,01/08/70 14:49:31.700,1026.593834
4457333 *0001V,01/08/70 14:49:31.800,1026.592909
4457426 *0001V,01/08/70 14:49:31.900,1026.592053
4457536 *0001V,01/08/70 14:49:32.000,1026.592822
4457629 *0001V,01/08/70 14:49:32.100,1026.593430
4457723 *0001V,01/08/70 14:49:32.200,1026.592571
4457832 *0001V,01/08/70 14:49:32.300,1026.591359
4457926 *0001V,01/08/70 14:49:32.400,1026.591304
4458035 *0001V,01/08/70 14:49:32.500,1026.591656
4458128 *0001V,01/08/70 14:49:32.600,1026.592121
4458238 *0001V,01/08/70 14:49:32.700,1026.589606
4458331 *0001V,01/08/70 14:49:32.800,1026.589260
4458425 *0001V,01/08/70 14:49:32.900,1026.589188
4458534 *0001V,01/08/70 14:49:33.000,1026.586943
4458628 *0001V,01/08/70 14:49:33.100,1026.587540
4458737 *0001V,01/08/70 14:49:33.200,1026.588013
4458830 *0001V,01/08/70 14:49:33.300,1026.590617
4458924 *0001V,01/08/70 14:49:33.400,1026.593652
4459033 *0001V,01/08/70 14:49:33.500,1026.592298
4459127 *0001V,01/08/70 14:49:33.600,1026.590673
4459236 *0001V,01/08/70 14:49:33.700,1026.592354
4459330 *0001V,01/08/70 14:49:33.800,1026.594141
4459423 *0001V,01/08/70 14:49:33.900,1026.592833
4459532 *0001V,01/08/70 14:49:34.000,1026.591292
4459626 *0001V,01/08/70 14:49:34.100,1026.582833
4459735 *0001V,01/08/70 14:49:34.200,1026.580134
4459829 *0001V,01/08/70 14:49:34.300,1026.581220
4459938 *0001V,01/08/70 14:49:34.400,1026.587591
4500032 *0001V,01/08/70 14:49:34.500,1026.587630
4500125 *0001V,01/08/70 14:49:34.600,1026.584246
4500234 *0001V,01/08/70 14:49:34.700,1026.584477
4500328 *0001V,01/08/70 14:49:34.800,1026.586397
4500437 *0001V,01/08/70 14:49:34.900,1026.580007
4500531 *0001V,01/08/70 14:49:35.000,1026.575568
4500624 *0001V,01/08/70 14:49:35.100,1026.581718
4500734 *0001V,01/08/70 14:49:35.200,1026.587930
4500827 *0001V,01/08/70 14:49:35.300,1026.586672
4500936 *0001V,01/08/70 14:49:35.400,1026.585787
4501030 *0001V,01/08/70 14:49:35.500,1026.585790
4501124 *0001V,01/08/70 14:49:35.600,1026.586411
4501233 *0001V,01/08/70 14:49:35.700,1026.589527
4501326 *0001V,01/08/70 14:49:35.800,1026.588199
4501436 *0001V,01/08/70 14:49:35.900,1026.588761
4501529 *0001V,01/08/70 14:49:36.000,1026.586523
4501623 *0001V,01/08/70 14:49:36.100,1026.584876
4501732 *0001V,01/08/70 14:49:36.200,1026.585915
4501826 *0001V,01/08/70 14:49:36.300,1026.583892
4501935 *0001V,01/08/70 14:49:36.400,1026.584869
4502028 *0001V,01/08/70 14:49:36.500,1026.583440
4502138 *0001V,01/08/70 14:49:36.600,1026.585084
4502231 *0001V,01/08/70 14:49:36.700,1026.586711
4502325 *0001V,01/08/70 14:49:36.800,1026.590359
4502434 *0001V,01/08/70 14:49:36.900,1026.587896
4502528 *0001V,01/08/70 14:49:37.000,1026.586937
4502637 *0001V,01/08/70 14:49:37.100,1026.589912
4502730 *0001V,01/08/70 14:49:37.200,1026.590347
4502824 *0001V,01/08/70 14:49:37.300,1026.588963
4502933 *0001V,01/08/70 14:49:37.400,1026.588239
4503027 *0001V,01/08/70 14:49:37.500,1026.588398
4503136 *0001V,01/08/70 14:49:37.600,1026.587359
4503230 *0001V,01/08/70 14:49:37.700,1026.588097
4503323 *0001V,01/08/70 14:49:37.800,1026.588373
4503432 *0001V,01/08/70 14:49:37.900,1026.589058
4503526 *0001V,01/08/70 14:49:38.000,1026.588944
4503635 *0001V,01/08/70 14:49:38.100,1026.588645
4503729 *0001V,01/08/70 14:49:38.200,1026.591825
4503838 *0001V,01/08/70 14:49:38.300,1026.589140
4503932 *0001V,01/08/70 14:49:38.400,1026.586117
4504025 *0001V,01/08/70 14:49:38.500,1026.585757
4504134 *0001V,01/08/70 14:49:38.600,1026.587646
4504228 *0001V,01/08/70 14:49:38.700,1026.590865
4504337 *0001V,01/08/70 14:49:38.800,1026.590734
4504431 *0001V,01/08/70 14:49:38.900,1026.591345
4504524 *0001V,01/08/70 14:49:39.000,1026.591838
4504634 *0001V,01/08/70 14:49:39.100,1026.590227
4504727 *0001V,01/08/70 14:49:39.200,1026.589180
4504836 *0001V,01/08/70 14:49:39.300,1026.586210
4504930 *0001V,01/08/70 14:49:39.400,1026.586202
4505024 *0001V,01/08/70 14:49:39.500,1026.584489
4505133 *0001V,01/08/70 14:49:39.600,1026.584815
4505226 *0001V,01/08/70 14:49:39.700,1026.586785
4505336 *0001V,01/08/70 14:49:39.800,1026.586059
4505429 *0001V,01/08/70 14:49:39.900,1026.586404
4505523 *0001V,01/08/70 14:49:40.000,1026.586881
4505632 *0001V,01/08/70 14:49:40.100,1026.586598
4505726 *0001V,01/08/70 14:49:40.200,1026.586497
4505835 *0001V,01/08/70 14:49:40.300,1026.585006
4505928 *0001V,01/08/70 14:49:40.400,1026.585153
4506038 *0001V,01/08/70 14:49:40.500,1026.584516
4506131 *0001V,01/08/70 14:49:40.600,1026.584255
4506225 *0001V,01/08/70 14:49:40.700,1026.583491
4506334 *0001V,01/08/70 14:49:40.800,1026.582361
4506428 *0001V,01/08/70 14:49:40.900,1026.582748
4506537 *0001V,01/08/70 14:49:41.000,1026.581228
4506630 *0001V,01/08/70 14:49:41.100,1026.583516
4506724 *0001V,01/08/70 14:49:41.200,1026.586787
4506833 *0001V,01/08/70 14:49:41.300,1026.585752
4506927 *0001V,01/08/70 14:49:41.400,1026.585616
4507036 *0001V,01/08/70 14:49:41.500,1026.591624
4507130 *0001V,01/08/70 14:49:41.600,1026.593489
4507223 *0001V,01/08/70 14:49:41.700,1026.592735
4507332 *0001V,01/08/70 14:49:41.800,1026.592426
4507426 *0001V,01/08/70 14:49:41.900,1026.590262
4507535 *0001V,01/08/70 14:49:42.000,1026.590032
4507629 *0001V,01/08/70 14:49:42.100,1026.589447
4507722 *0001V,01/08/70 14:49:42.200,1026.592134
4507832 *0001V,01/08/70 14:49:42.300,1026.592815
4507925 *0001V,01/08/70 14:49:42.400,1026.593465
4508034 *0001V,01/08/70 14:49:42.500,1026.594264
4508128 *0001V,01/08/70 14:49:42.600,1026.594215
4508237 *0001V,01/08/70 14:49:42.700,1026.593346
4508331 *0001V,01/08/70 14:49:42.800,1026.589243
4508424 *0001V,01/08/70 14:49:42.900,1026.588037
4508534 *0001V,01/08/70 14:49:43.000,1026.588470
4508627 *0001V,01/08/70 14:49:43.100,1026.584235
4508736 *0001V,01/08/70 14:49:43.200,1026.580441
4508830 *0001V,01/08/70 14:49:43.300,1026.576832
4508924 *0001V,01/08/70 14:49:43.400,1026.580676
4509033 *0001V,01/08/70 14:49:43.500,1026.585647
4509126 *0001V,01/08/70 14:49:43.600,1026.589181
4509236 *0001V,01/08/70 14:49:43.700,1026.592792
4509329 *0001V,01/08/70 14:49:43.800,1026.594565
4509423 *0001V,01/08/70 14:49:43.900,1026.594611
4509532 *0001V,01/08/70 14:49:44.000,1026.597395
4509626 *0001V,01/08/70 14:49:44.100,1026.598880
4509735 *0001V,01/08/70 14:49:44.200,1026.604835
4509828 *0001V,01/08/70 14:49:44.300,1026.602337
4509938 *0001V,01/08/70 14:49:44.400,1026.599025
4510031 *0001V,01/08/70 14:49:44.500,1026.597738
4510125 *0001V,01/08/70 14:49:44.600,1026.601157
4510234 *0001V,01/08/70 14:49:44.700,1026.603066
4510328 *0001V,01/08/70 14:49:44.800,1026.599881
4510437 *0001V,01/08/70 14:49:44.900,1026.600011
4510530 *0001V,01/08/70 14:49:45.000,1026.598823
4510624 *0001V,01/08/70 14:49:45.100,1026.596020
4510733 *0001V,01/08/70 14:49:45.200,1026.593350
4510827 *0001V,01/08/70 14:49:45.300,1026.593747
4510936 *0001V,01/08/70 14:49:45.400,1026.595635
4511030 *0001V,01/08/70 14:49:45.500,1026.596550
4511123 *0001V,01/08/70 14:49:45.600,1026.598174
4511232 *0001V,01/08/70 14:49:45.700,1026.598891
4511326 *0001V,01/08/70 14:49:45.800,1026.599275
4511435 *0001V,01/08/70 14:49:45.900,1026.600986
4511529 *0001V,01/08/70 14:49:46.000,1026.601446
4511622 *0001V,01/08/70 14:49:46.100,1026.602521
4511732 *0001V,01/08/70 14:49:46.200,1026.598767
4511825 *0001V,01/08/70 14:49:46.300,1026.595637
4511934 *0001V,01/08/70 14:49:46.400,1026.595287
4512028 *0001V,01/08/70 14:49:46.500,1026.596394
4512137 *0001V,01/08/70 14:49:46.600,1026.597060
4512231 *0001V,01/08/70 14:49:46.700,1026.595753
4512324 *0001V,01/08/70 14:49:46.800,1026.596101
4512434 *0001V,01/08/70 14:49:46.900,1026.598808
4512527 *0001V,01/08/70 14:49:47.000,1026.596299
4512636 *0001V,01/08/70 14:49:47.100,1026.596562
4512730 *0001V,01/08/70 14:49:47.200,1026.595744
4512824 *0001V,01/08/70 14:49:47.300,1026.593299
4512933 *0001V,01/08/70 14:49:47.400,1026.595018
4513026 *0001V,01/08/70 14:49:47.500,1026.596597
4513136 *0001V,01/08/70 14:49:47.600,1026.597283
4513229 *0001V,01/08/70 14:49:47.700,1026.595774
4513338 *0001V,01/08/70 14:49:47.800,1026.596791
4513432 *0001V,01/08/70 14:49:47.900,1026.595567
4513526 *0001V,01/08/70 14:49:48.000,1026.594804
4513635 *0001V,01/08/70 14:49:48.100,1026.595276
4513728 *0001V,01/08/70 14:49:48.200,1026.595855
4513838 *0001V,01/08/70 14:49:48.300,1026.595081
4513931 *0001V,01/08/70 14:49:48.400,1026.595208
4514025 *0001V,01/08/70 14:49:48.500,1026.594195
4514134 *0001V,01/08/70 14:49:48.600,1026.592947
4514228 *0001V,01/08/70 14:49:48.700,1026.591483
4514337 *0001V,01/08/70 14:49:48.800,1026.590184
4514430 *0001V,01/08/70 14:49:48.900,1026.590561
4514524 *0001V,01/08/70 14:49:49.000,1026.591803
4514633 *0001V,01/08/70 14:49:49.100,1026.591417
4514727 *0001V,01/08/70 14:49:49.200,1026.590138
4514836 *0001V,01/08/70 14:49:49.300,1026.594817
4514930 *0001V,01/08/70 14:49:49.400,1026.596879
4515023 *0001V,01/08/70 14:49:49.500,1026.594188
4515132 *0001V,01/08/70 14:49:49.600,1026.594504
4515226 *0001V,01/08/70 14:49:49.700,1026.592834
4515335 *0001V,01/08/70 14:49:49.800,1026.590981
4515429 *0001V,01/08/70 14:49:49.900,1026.594380
4515538 *0001V,01/08/70 14:49:50.000,1026.595121
4515632 *0001V,01/08/70 14:49:50.100,1026.590540
4515725 *0001V,01/08/70 14:49:50.200,1026.585214
4515834 *0001V,01/08/70 14:49:50.300,1026.582746
4515928 *0001V,01/08/70 14:49:50.400,1026.584440
4516037 *0001V,01/08/70 14:49:50.500,1026.587397
4516131 *0001V,01/08/70 14:49:50.600,1026.587978
4516224 *0001V,01/08/70 14:49:50.700,1026.588561
4516334 *0001V,01/08/70 14:49:50.800,1026.588103
4516427 *0001V,01/08/70 14:49:50.900,1026.587932
4516537 *0001V,01/08/70 14:49:51.000,1026.589378
4516630 *0001V,01/08/70 14:49:51.100,1026.590033
4516724 *0001V,01/08/70 14:49:51.200,1026.592642
4516833 *0001V,01/08/70 14:49:51.300,1026.592922
4516927 *0001V,01/08/70 14:49:51.400,1026.591587
4517036 *0001V,01/08/70 14:49:51.500,1026.595027
4517129 *0001V,01/08/70 14:49:51.600,1026.595504
4517223 *0001V,01/08/70 14:49:51.700,1026.602523
4517332 *0001V,01/08/70 14:49:51.800,1026.598364
4517426 *0001V,01/08/70 14:49:51.900,1026.595708
4517535 *0001V,01/08/70 14:49:52.000,1026.597416
4517629 *0001V,01/08/70 14:49:52.100,1026.600629
4517738 *0001V,01/08/70 14:49:52.200,1026.602095
4517831 *0001V,01/08/70 14:49:52.300,1026.600739
4517925 *0001V,01/08/70 14:49:52.400,1026.600836
4518034 *0001V,01/08/70 14:49:52.500,1026.596660
4518128 *0001V,01/08/70 14:49:52.600,1026.595471
4518237 *0001V,01/08/70 14:49:52.700,1026.596034
4518331 *0001V,01/08/70 14:49:52.800,1026.594393
4518424 *0001V,01/08/70 14:49:52.900,1026.592521
4518533 *0001V,01/08/70 14:49:53.000,1026.591965
4518627 *0001V,01/08/70 14:49:53.100,1026.591434
4518736 *0001V,01/08/70 14:49:53.200,1026.592577
4518830 *0001V,01/08/70 14:49:53.300,1026.592827
4518923 *0001V,01/08/70 14:49:53.400,1026.592706
4519033 *0001V,01/08/70 14:49:53.500,1026.593407
4519126 *0001V,01/08/70 14:49:53.600,1026.592085
4519235 *0001V,01/08/70 14:49:53.700,1026.591026
4519329 *0001V,01/08/70 14:49:53.800,1026.588334
4519438 *0001V,01/08/70 14:49:53.900,1026.588686
4519532 *0001V,01/08/70 14:49:54.000,1026.587251
4519625 *0001V,01/08/70 14:49:54.100,1026.587870
4519735 *0001V,01/08/70 14:49:54.200,1026.589979
4519828 *0001V,01/08/70 14:49:54.300,1026.588918
4519937 *0001V,01/08/70 14:49:54.400,1026.589616
4520031 *0001V,01/08/70 14:49:54.500,1026.591100
4520125 *0001V,01/08/70 14:49:54.600,1026.592632
4520234 *0001V,01/08/70 14:49:54.700,1026.592972
4520327 *0001V,01/08/70 14:49:54.800,1026.589179
4520437 *0001V,01/08/70 14:49:54.900,1026.590318
4520530 *0001V,01/08/70 14:49:55.000,1026.590203
4520624 *0001V,01/08/70 14:49:55.100,1026.589170
4520733 *0001V,01/08/70 14:49:55.200,1026.587540
4520827 *0001V,01/08/70 14:49:55.300,1026.585439
4520936 *0001V,01/08/70 14:49:55.400,1026.585096
4521029 *0001V,01/08/70 14:49:55.500,1026.586007
4521123 *0001V,01/08/70 14:49:55.600,1026.585655
4521232 *0001V,01/08/70 14:49:55.700,1026.587354
4521326 *0001V,01/08/70 14:49:55.800,1026.586395
4521435 *0001V,01/08/70 14:49:55.900,1026.588829
4521529 *0001V,01/08/70 14:49:56.000,1026.588746
4521638 *0001V,01/08/70 14:49:56.100,1026.587417
4521731 *0001V,01/08/70 14:49:56.200,1026.587276
4521825 *0001V,01/08/70 14:49:56.300,1026.592364
4521934 *0001V,01/08/70 14:49:56.400,1026.590119
4522028 *0001V,01/08/70 14:49:56.500,1026.588728
4522137 *0001V,01/08/70 14:49:56.600,1026.587526
4522231 *0001V,01/08/70 14:49:56.700,1026.587048
4522324 *0001V,01/08/70 14:49:56.800,1026.593338
4522433 *0001V,01/08/70 14:49:56.900,1026.599713
4522527 *0001V,01/08/70 14:49:57.000,1026.594354
4522636 *0001V,01/08/70 14:49:57.100,1026.593895
4522730 *0001V,01/08/70 14:49:57.200,1026.597412
4522823 *0001V,01/08/70 14:49:57.300,1026.595334
4522933 *0001V,01/08/70 14:49:57.400,1026.592690
4523026 *0001V,01/08/70 14:49:57.500,1026.591405
4523135 *0001V,01/08/70 14:49:57.600,1026.590253
4523229 *0001V,01/08/70 14:49:57.700,1026.589257
4523323 *0001V,01/08/70 14:49:57.800,1026.591191
4523432 *0001V,01/08/70 14:49:57.900,1026.592275
4523525 *0001V,01/08/70 14:49:58.000,1026.592559
4523635 *0001V,01/08/70 14:49:58.100,1026.592996
4523728 *0001V,01/08/70 14:49:58.200,1026.595084
4523837 *0001V,01/08/70 14:49:58.300,1026.596501
4523931 *0001V,01/08/70 14:49:58.400,1026.594927
4524025 *0001V,01/08/70 14:49:58.500,1026.595998
4524134 *0001V,01/08/70 14:49:58.600,1026.595413
4524227 *0001V,01/08/70 14:49:58.700,1026.592872
4524337 *0001V,01/08/70 14:49:58.800,1026.592220
4524430 *0001V,01/08/70 14:49:58.900,1026.597394
4524524 *0001V,01/08/70 14:49:59.000,1026.601219
4524633 *0001V,01/08/70 14:49:59.100,1026.599993
4524727 *0001V,01/08/70 14:49:59.200,1026.594237
4524836 *0001V,01/08/70 14:49:59.300,1026.593948
4524929 *0001V,01/08/70 14:49:59.400,1026.592457
4525039 *0001V,01/08/70 14:49:59.500,1026.590754
4525132 *0001V,01/08/70 14:49:59.600,1026.588794
4525226 *0001V,01/08/70 14:49:59.700,1026.586127
4525335 *0001V,01/08/70 14:49:59.800,1026.587649
4525429 *0001V,01/08/70 14:49:59.900,1026.592541
4525538 *0001V,01/08/70 14:50:00.000,1026.589371
4525631 *0001V,01/08/70 14:50:00.100,1026.585268
4525725 *0001V,01/08/70 14:50:00.200,1026.583003
4525834 *0001V,01/08/70 14:50:00.300,1026.586808
4525928 *0001V,01/08/70 14:50:00.400,1026.591852
4526037 *0001V,01/08/70 14:50:00.500,1026.594439
4526131 *0001V,01/08/70 14:50:00.600,1026.595025
4526224 *0001V,01/08/70 14:50:00.700,1026.598259
4526333 *0001V,01/08/70 14:50:00.800,1026.597588
4526427 *0001V,01/08/70 14:50:00.900,1026.600261
4526536 *0001V,01/08/70 14:50:01.000,1026.592666
4526630 *0001V,01/08/70 14:50:01.100,1026.591894
4526723 *0001V,01/08/70 14:50:01.200,1026.592796
4526833 *0001V,01/08/70 14:50:01.300,1026.594242
4526926 *0001V,01/08/70 14:50:01.400,1026.596781
4527035 *0001V,01/08/70 14:50:01.500,1026.599157
4527129 *0001V,01/08/70 14:50:01.600,1026.600298
4527238 *0001V,01/08/70 14:50:01.700,1026.599879
4527332 *0001V,01/08/70 14:50:01.800,1026.593000
4527425 *0001V,01/08/70 14:50:01.900,1026.591314
4527535 *0001V,01/08/70 14:50:02.000,1026.594515
4527628 *0001V,01/08/70 14:50:02.100,1026.599929
4527737 *0001V,01/08/70 14:50:02.200,1026.597128
4527831 *0001V,01/08/70 14:50:02.300,1026.593625
4527925 *0001V,01/08/70 14:50:02.400,1026.595876
4528034 *0001V,01/08/70 14:50:02.500,1026.594285
4528127 *0001V,01/08/70 14:50:02.600,1026.598339
4528237 *0001V,01/08/70 14:50:02.700,1026.600320
4528330 *0001V,01/08/70 14:50:02.800,1026.600730
4528424 *0001V,01/08/70 14:50:02.900,1026.602197
4528533 *0001V,01/08/70 14:50:03.000,1026.595424
4528627 *0001V,01/08/70 14:50:03.100,1026.597167
4528736 *0001V,01/08/70 14:50:03.200,1026.592323
4528829 *0001V,01/08/70 14:50:03.300,1026.589214
4528923 *0001V,01/08/70 14:50:03.400,1026.586382
4529032 *0001V,01/08/70 14:50:03.500,1026.586501
4529126 *0001V,01/08/70 14:50:03.600,1026.591310
4529235 *0001V,01/08/70 14:50:03.700,1026.594817
4529329 *0001V,01/08/70 14:50:03.800,1026.592478
4529438 *0001V,01/08/70 14:50:03.900,1026.589051
4529531 *0001V,01/08/70 14:50:04.000,1026.588260
4529625 *0001V,01/08/70 14:50:04.100,1026.588479
4529734 *0001V,01/08/70 14:50:04.200,1026.588575
4529828 *0001V,01/08/70 14:50:04.300,1026.589657
4529937 *0001V,01/08/70 14:50:04.400,1026.591355
4530031 *0001V,01/08/70 14:50:04.500,1026.591772
4530124 *0001V,01/08/70 14:50:04.600,1026.594235
4530233 *0001V,01/08/70 14:50:04.700,1026.588722
4530327 *0001V,01/08/70 14:50:04.800,1026.586531
4530436 *0001V,01/08/70 14:50:04.900,1026.586730
4530530 *0001V,01/08/70 14:50:05.000,1026.589379
4530623 *0001V,01/08/70 14:50:05.100,1026.588742
4530733 *0001V,01/08/70 14:50:05.200,1026.589556
4530826 *0001V,01/08/70 14:50:05.300,1026.585349
4530935 *0001V,01/08/70 14:50:05.400,1026.586922
4531029 *0001V,01/08/70 14:50:05.500,1026.590800
4531138 *0001V,01/08/70 14:50:05.600,1026.588490
4531232 *0001V,01/08/70 14:50:05.700,1026.589839
4531325 *0001V,01/08/70 14:50:05.800,1026.591946
4531435 *0001V,01/08/70 14:50:05.900,1026.592270
4531528 *0001V,01/08/70 14:50:06.000,1026.592566
4531637 *0001V,01/08/70 14:50:06.100,1026.594376
4531731 *0001V,01/08/70 14:50:06.200,1026.593133
4531825 *0001V,01/08/70 14:50:06.300,1026.593755
4531934 *0001V,01/08/70 14:50:06.400,1026.593912
4532027 *0001V,01/08/70 14:50:06.500,1026.593729
4532137 *0001V,01/08/70 14:50:06.600,1026.593575
4532230 *0001V,01/08/70 14:50:06.700,1026.592074
4532324 *0001V,01/08/70 14:50:06.800,1026.593880
4532433 *0001V,01/08/70 14:50:06.900,1026.592427
4532527 *0001V,01/08/70 14:50:07.000,1026.590496
4532636 *0001V,01/08/70 14:50:07.100,1026.589404
4532729 *0001V,01/08/70 14:50:07.200,1026.588085
4532823 *0001V,01/08/70 14:50:07.300,1026.583662
4532932 *0001V,01/08/70 14:50:07.400,1026.587113
4533026 *0001V,01/08/70 14:50:07.500,1026.587362
4533135 *0001V,01/08/70 14:50:07.600,1026.588487
4533229 *0001V,01/08/70 14:50:07.700,1026.589144
4533338 *0001V,01/08/70 14:50:07.800,1026.591365
4533431 *0001V,01/08/70 14:50:07.900,1026.591559
4533525 *0001V,01/08/70 14:50:08.000,1026.590915
4533634 *0001V,01/08/70 14:50:08.100,1026.587183
4533728 *0001V,01/08/70 14:50:08.200,1026.585363
4533837 *0001V,01/08/70 14:50:08.300,1026.585659
4533931 *0001V,01/08/70 14:50:08.400,1026.583520
4534024 *0001V,01/08/70 14:50:08.500,1026.583588
4534133 *0001V,01/08/70 14:50:08.600,1026.583105
4534227 *0001V,01/08/70 14:50:08.700,1026.582695
4534336 *0001V,01/08/70 14:50:08.800,1026.582635
4534430 *0001V,01/08/70 14:50:08.900,1026.582686
4534523 *0001V,01/08/70 14:50:09.000,1026.584295
4534633 *0001V,01/08/70 14:50:09.100,1026.585309
4534726 *0001V,01/08/70 14:50:09.200,1026.583507
4534835 *0001V,01/08/70 14:50:09.300,1026.579563
4534929 *0001V,01/08/70 14:50:09.400,1026.579722
4535038 *0001V,01/08/70 14:50:09.500,1026.581237
4535132 *0001V,01/08/70 14:50:09.600,1026.584160
4535225 *0001V,01/08/70 14:50:09.700,1026.581690
4535335 *0001V,01/08/70 14:50:09.800,1026.581522
4535428 *0001V,01/08/70 14:50:09.900,1026.585271
4535537 *0001V,01/08/70 14:50:10.000,1026.585399
4535631 *0001V,01/08/70 14:50:10.100,1026.584143
4535725 *0001V,01/08/70 14:50:10.200,1026.585184
4535834 *0001V,01/08/70 14:50:10.300,1026.588007
4535927 *0001V,01/08/70 14:50:10.400,1026.587215
4536037 *0001V,01/08/70 14:50:10.500,1026.585511
4536130 *0001V,01/08/70 14:50:10.600,1026.586031
4536224 *0001V,01/08/70 14:50:10.700,1026.584781
4536333 *0001V,01/08/70 14:50:10.800,1026.584610
4536427 *0001V,01/08/70 14:50:10.900,1026.584634
4536536 *0001V,01/08/70 14:50:11.000,1026.581833
4536629 *0001V,01/08/70 14:50:11.100,1026.581816
4536723 *0001V,01/08/70 14:50:11.200,1026.582921
4536832 *0001V,01/08/70 14:50:11.300,1026.586434
4536926 *0001V,01/08/70 14:50:11.400,1026.586170
4537035 *0001V,01/08/70 14:50:11.500,1026.584270
4537129 *0001V,01/08/70 14:50:11.600,1026.579164
4537238 *0001V,01/08/70 14:50:11.700,1026.579185
4537331 *0001V,01/08/70 14:50:11.800,1026.579389
4537425 *0001V,01/08/70 14:50:11.900,1026.580816
4537534 *0001V,01/08/70 14:50:12.000,1026.579115
4537628 *0001V,01/08/70 14:50:12.100,1026.577400
4537737 *0001V,01/08/70 14:50:12.200,1026.578069
4537831 *0001V,01/08/70 14:50:12.300,1026.575832
4537924 *0001V,01/08/70 14:50:12.400,1026.575058
4538033 *0001V,01/08/70 14:50:12.500,1026.576371
4538127 *0001V,01/08/70 14:50:12.600,1026.576160
4538236 *0001V,01/08/70 14:50:12.700,1026.573553
4538330 *0001V,01/08/70 14:50:12.800,1026.572077
4538423 *0001V,01/08/70 14:50:12.900,1026.574325
4538533 *0001V,01/08/70 14:50:13.000,1026.573263
4538626 *0001V,01/08/70 14:50:13.100,1026.576558
4538735 *0001V,01/08/70 14:50:13.200,1026.571879
4538829 *0001V,01/08/70 14:50:13.300,1026.575204
4538938 *0001V,01/08/70 14:50:13.400,1026.576271
4539032 *0001V,01/08/70 14:50:13.500,1026.575645
4539125 *0001V,01/08/70 14:50:13.600,1026.575736
4539235 *0001V,01/08/70 14:50:13.700,1026.575200
4539328 *0001V,01/08/70 14:50:13.800,1026.575589
4539437 *0001V,01/08/70 14:50:13.900,1026.572850
4539531 *0001V,01/08/70 14:50:14.000,1026.566682
4539625 *0001V,01/08/70 14:50:14.100,1026.568749
4539734 *0001V,01/08/70 14:50:14.200,1026.575841
4539827 *0001V,01/08/70 14:50:14.300,1026.576226
4539937 *0001V,01/08/70 14:50:14.400,1026.578123
4540030 *0001V,01/08/70 14:50:14.500,1026.580881
4540124 *0001V,01/08/70 14:50:14.600,1026.579582
4540233 *0001V,01/08/70 14:50:14.700,1026.582887
4540327 *0001V,01/08/70 14:50:14.800,1026.583355
4540436 *0001V,01/08/70 14:50:14.900,1026.583073
4540529 *0001V,01/08/70 14:50:15.000,1026.581880
4540623 *0001V,01/08/70 14:50:15.100,1026.581317
4540732 *0001V,01/08/70 14:50:15.200,1026.583928
4540826 *0001V,01/08/70 14:50:15.300,1026.584216
4540935 *0001V,01/08/70 14:50:15.400,1026.582225
4541029 *0001V,01/08/70 14:50:15.500,1026.585366
4541138 *0001V,01/08/70 14:50:15.600,1026.584355
4541231 *0001V,01/08/70 14:50:15.700,1026.582184
4541325 *0001V,01/08/70 14:50:15.800,1026.581891
4541434 *0001V,01/08/70 14:50:15.900,1026.583306
4541528 *0001V,01/08/70 14:50:16.000,1026.581659
4541637 *0001V,01/08/70 14:50:16.100,1026.580444
4541731 *0001V,01/08/70 14:50:16.200,1026.582905
4541824 *0001V,01/08/70 14:50:16.300,1026.582597
4541933 *0001V,01/08/70 14:50:16.400,1026.581216
4542027 *0001V,01/08/70 14:50:16.500,1026.578799
4542136 *0001V,01/08/70 14:50:16.600,1026.580431
4542230 *0001V,01/08/70 14:50:16.700,1026.583148
4542323 *0001V,01/08/70 14:50:16.800,1026.587345
4542433 *0001V,01/08/70 14:50:16.900,1026.588424
4542526 *0001V,01/08/70 14:50:17.000,1026.587950
4542635 *0001V,01/08/70 14:50:17.100,1026.584404
4542729 *0001V,01/08/70 14:50:17.200,1026.584133
4542838 *0001V,01/08/70 14:50:17.300,1026.581281
4542932 *0001V,01/08/70 14:50:17.400,1026.584827
4543025 *0001V,01/08/70 14:50:17.500,1026.587118
4543135 *0001V,01/08/70 14:50:17.600,1026.584542
4543228 *0001V,01/08/70 14:50:17.700,1026.581191
4543337 *0001V,01/08/70 14:50:17.800,1026.583895
4543431 *0001V,01/08/70 14:50:17.900,1026.583869
4543525 *0001V,01/08/70 14:50:18.000,1026.585174
4543634 *0001V,01/08/70 14:50:18.100,1026.585640
4543727 *0001V,01/08/70 14:50:18.200,1026.584903
4543837 *0001V,01/08/70 14:50:18.300,1026.587153
4543930 *0001V,01/08/70 14:50:18.400,1026.586934
4544024 *0001V,01/08/70 14:50:18.500,1026.586268
4544133 *0001V,01/08/70 14:50:18.600,1026.585050
4544227 *0001V,01/08/70 14:50:18.700,1026.584144
4544336 *0001V,01/08/70 14:50:18.800,1026.584182
4544429 *0001V,01/08/70 14:50:18.900,1026.581000
4544523 *0001V,01/08/70 14:50:19.000,1026.585152
4544632 *0001V,01/08/70 14:50:19.100,1026.583237
4544726 *0001V,01/08/70 14:50:19.200,1026.583820
4544835 *0001V,01/08/70 14:50:19.300,1026.580137
4544929 *0001V,01/08/70 14:50:19.400,1026.583643
4545038 *0001V,01/08/70 14:50:19.500,1026.591226
4545131 *0001V,01/08/70 14:50:19.600,1026.590330
4545225 *0001V,01/08/70 14:50:19.700,1026.587199
4545334 *0001V,01/08/70 14:50:19.800,1026.585174
4545428 *0001V,01/08/70 14:50:19.900,1026.588172
4545537 *0001V,01/08/70 14:50:20.000,1026.588084
4545631 *0001V,01/08/70 14:50:20.100,1026.589823
4545724 *0001V,01/08/70 14:50:20.200,1026.590757
4545833 *0001V,01/08/70 14:50:20.300,1026.589528
4545927 *0001V,01/08/70 14:50:20.400,1026.589474
4546036 *0001V,01/08/70 14:50:20.500,1026.590876
4546130 *0001V,01/08/70 14:50:20.600,1026.593097
4546223 *0001V,01/08/70 14:50:20.700,1026.591024
4546333 *0001V,01/08/70 14:50:20.800,1026.588360
4546426 *0001V,01/08/70 14:50:20.900,1026.587609
4546535 *0001V,01/08/70 14:50:21.000,1026.581676
4546629 *0001V,01/08/70 14:50:21.100,1026.584959
4546738 *0001V,01/08/70 14:50:21.200,1026.590662
4546832 *0001V,01/08/70 14:50:21.300,1026.588737
4546925 *0001V,01/08/70 14:50:21.400,1026.589683
4547035 *0001V,01/08/70 14:50:21.500,1026.590279
4547128 *0001V,01/08/70 14:50:21.600,1026.590902
4547237 *0001V,01/08/70 14:50:21.700,1026.589304
4547331 *0001V,01/08/70 14:50:21.800,1026.588408
4547425 *0001V,01/08/70 14:50:21.900,1026.587519
4547534 *0001V,01/08/70 14:50:22.000,1026.586108
4547627 *0001V,01/08/70 14:50:22.100,1026.589244
4547737 *0001V,01/08/70 14:50:22.200,1026.592447
4547830 *0001V,01/08/70 14:50:22.300,1026.594000
4547924 *0001V,01/08/70 14:50:22.400,1026.593092
4548033 *0001V,01/08/70 14:50:22.500,1026.588593
4548127 *0001V,01/08/70 14:50:22.600,1026.585864
4548236 *0001V,01/08/70 14:50:22.700,1026.583913
4548329 *0001V,01/08/70 14:50:22.800,1026.585391
4548423 *0001V,01/08/70 14:50:22.900,1026.585602
4548532 *0001V,01/08/70 14:50:23.000,1026.581427
4548626 *0001V,01/08/70 14:50:23.100,1026.583367
4548735 *0001V,01/08/70 14:50:23.200,1026.581754
4548829 *0001V,01/08/70 14:50:23.300,1026.581521
4548922 *0001V,01/08/70 14:50:23.400,1026.580320
4549031 *0001V,01/08/70 14:50:23.500,1026.587089
4549125 *0001V,01/08/70 14:50:23.600,1026.591619
4549234 *0001V,01/08/70 14:50:23.700,1026.588420
4549328 *0001V,01/08/70 14:50:23.800,1026.587574
4549437 *0001V,01/08/70 14:50:23.900,1026.590733
4549531 *0001V,01/08/70 14:50:24.000,1026.586312
4549624 *0001V,01/08/70 14:50:24.100,1026.586436
4549733 *0001V,01/08/70 14:50:24.200,1026.589403
4549827 *0001V,01/08/70 14:50:24.300,1026.595252
4549936 *0001V,01/08/70 14:50:24.400,1026.598872
4550030 *0001V,01/08/70 14:50:24.500,1026.600452
4550123 *0001V,01/08/70 14:50:24.600,1026.599141
4550233 *0001V,01/08/70 14:50:24.700,1026.594293
4550326 *0001V,01/08/70 14:50:24.800,1026.595640
4550435 *0001V,01/08/70 14:50:24.900,1026.591750
4550529 *0001V,01/08/70 14:50:25.000,1026.592120
4550638 *0001V,01/08/70 14:50:25.100,1026.589806
4550732 *0001V,01/08/70 14:50:25.200,1026.586978
4550825 *0001V,01/08/70 14:50:25.300,1026.586824
4550935 *0001V,01/08/70 14:50:25.400,1026.590558
4551028 *0001V,01/08/70 14:50:25.500,1026.592543
4551137 *0001V,01/08/70 14:50:25.600,1026.591738
4551231 *0001V,01/08/70 14:50:25.700,1026.588994
4551325 *0001V,01/08/70 14:50:25.800,1026.587516
4551434 *0001V,01/08/70 14:50:25.900,1026.587935
4551527 *0001V,01/08/70 14:50:26.000,1026.588333
4551637 *0001V,01/08/70 14:50:26.100,1026.588332
4551730 *0001V,01/08/70 14:50:26.200,1026.585834
4551824 *0001V,01/08/70 14:50:26.300,1026.584273
4551933 *0001V,01/08/70 14:50:26.400,1026.585894
4552027 *0001V,01/08/70 14:50:26.500,1026.588256
4552136 *0001V,01/08/70 14:50:26.600,1026.590052
4552229 *0001V,01/08/70 14:50:26.700,1026.588020
4552323 *0001V,01/08/70 14:50:26.800,1026.587434
4552432 *0001V,01/08/70 14:50:26.900,1026.587280
4552526 *0001V,01/08/70 14:50:27.000,1026.588402
4552635 *0001V,01/08/70 14:50:27.100,1026.589841
4552729 *0001V,01/08/70 14:50:27.200,1026.588162
4552838 *0001V,01/08/70 14:50:27.300,1026.590129
4552931 *0001V,01/08/70 14:50:27.400,1026.593015
4553025 *0001V,01/08/70 14:50:27.500,1026.594315
4553134 *0001V,01/08/70 14:50:27.600,1026.591237
4553228 *0001V,01/08/70 14:50:27.700,1026.593914
4553337 *0001V,01/08/70 14:50:27.800,1026.594329
4553431 *0001V,01/08/70 14:50:27.900,1026.595940
4553524 *0001V,01/08/70 14:50:28.000,1026.596763
4553633 *0001V,01/08/70 14:50:28.100,1026.596760
4553727 *0001V,01/08/70 14:50:28.200,1026.599145
4553836 *0001V,01/08/70 14:50:28.300,1026.599110
4553930 *0001V,01/08/70 14:50:28.400,1026.598034
4554023 *0001V,01/08/70 14:50:28.500,1026.592346
4554133 *0001V,01/08/70 14:50:28.600,1026.588765
4554226 *0001V,01/08/70 14:50:28.700,1026.591674
4554335 *0001V,01/08/70 14:50:28.800,1026.595813
4554429 *0001V,01/08/70 14:50:28.900,1026.594167
4554523 *0001V,01/08/70 14:50:29.000,1026.593597
4554632 *0001V,01/08/70 14:50:29.100,1026.594911
4554725 *0001V,01/08/70 14:50:29.200,1026.593478
4554835 *0001V,01/08/70 14:50:29.300,1026.593000
4554928 *0001V,01/08/70 14:50:29.400,1026.590374
4555037 *0001V,01/08/70 14:50:29.500,1026.590055
4555131 *0001V,01/08/70 14:50:29.600,1026.591661
4555225 *0001V,01/08/70 14:50:29.700,1026.593408
4555334 *0001V,01/08/70 14:50:29.800,1026.591101
4555427 *0001V,01/08/70 14:50:29.900,1026.590732
4555537 *0001V,01/08/70 14:50:30.000,1026.588883
4555630 *0001V,01/08/70 14:50:30.100,1026.590260
4555724 *0001V,01/08/70 14:50:30.200,1026.589912
4555833 *0001V,01/08/70 14:50:30.300,1026.588959
4555927 *0001V,01/08/70 14:50:30.400,1026.587728
4556036 *0001V,01/08/70 14:50:30.500,1026.586301
4556129 *0001V,01/08/70 14:50:30.600,1026.588510
4556223 *0001V,01/08/70 14:50:30.700,1026.590319
4556332 *0001V,01/08/70 14:50:30.800,1026.590483
4556426 *0001V,01/08/70 14:50:30.900,1026.593084
4556535 *0001V,01/08/70 14:50:31.000,1026.595155
4556629 *0001V,01/08/70 14:50:31.100,1026.594563
4556738 *0001V,01/08/70 14:50:31.200,1026.590288
4556831 *0001V,01/08/70 14:50:31.300,1026.588032
4556925 *0001V,01/08/70 14:50:31.400,1026.588465
4557034 *0001V,01/08/70 14:50:31.500,1026.588447
4557128 *0001V,01/08/70 14:50:31.600,1026.586580
4557237 *0001V,01/08/70 14:50:31.700,1026.584939
4557331 *0001V,01/08/70 14:50:31.800,1026.584769
4557424 *0001V,01/08/70 14:50:31.900,1026.584493
4557533 *0001V,01/08/70 14:50:32.000,1026.584796
4557627 *0001V,01/08/70 14:50:32.100,1026.580440
4557736 *0001V,01/08/70 14:50:32.200,1026.581779
4557830 *0001V,01/08/70 14:50:32.300,1026.581675
4557923 *0001V,01/08/70 14:50:32.400,1026.582779
4558033 *0001V,01/08/70 14:50:32.500,1026.578930
4558126 *0001V,01/08/70 14:50:32.600,1026.582675
4558235 *0001V,01/08/70 14:50:32.700,1026.589778
4558329 *0001V,01/08/70 14:50:32.800,1026.593270
4558423 *0001V,01/08/70 14:50:32.900,1026.590785
4558532 *0001V,01/08/70 14:50:33.000,1026.591368
4558625 *0001V,01/08/70 14:50:33.100,1026.592325
4558735 *0001V,01/08/70 14:50:33.200,1026.589693
4558828 *0001V,01/08/70 14:50:33.300,1026.592203
4558937 *0001V,01/08/70 14:50:33.400,1026.588572
4559031 *0001V,01/08/70 14:50:33.500,1026.584801
4559125 *0001V,01/08/70 14:50:33.600,1026.583823
4559234 *0001V,01/08/70 14:50:33.700,1026.581619
4559327 *0001V,01/08/70 14:50:33.800,1026.586581
4559437 *0001V,01/08/70 14:50:33.900,1026.585773
4559530 *0001V,01/08/70 14:50:34.000,1026.585518
4559624 *0001V,01/08/70 14:50:34.100,1026.588112
4559733 *0001V,01/08/70 14:50:34.200,1026.587212
4559827 *0001V,01/08/70 14:50:34.300,1026.587789
4559936 *0001V,01/08/70 14:50:34.400,1026.590270
4600029 *0001V,01/08/70 14:50:34.500,1026.593430
4600123 *0001V,01/08/70 14:50:34.600,1026.593800
4600232 *0001V,01/08/70 14:50:34.700,1026.590632
4600326 *0001V,01/08/70 14:50:34.800,1026.591706
4600435 *0001V,01/08/70 14:50:34.900,1026.591461
4600529 *0001V,01/08/70 14:50:35.000,1026.588982
4600622 *0001V,01/08/70 14:50:35.100,1026.592044
4600731 *0001V,01/08/70 14:50:35.200,1026.593125
4600825 *0001V,01/08/70 14:50:35.300,1026.588614
4600934 *0001V,01/08/70 14:50:35.400,1026.584135
4601028 *0001V,01/08/70 14:50:35.500,1026.586282
4601137 *0001V,01/08/70 14:50:35.600,1026.589769
4601231 *0001V,01/08/70 14:50:35.700,1026.590150
4601324 *0001V,01/08/70 14:50:35.800,1026.591884
4601433 *0001V,01/08/70 14:50:35.900,1026.591284
4601527 *0001V,01/08/70 14:50:36.000,1026.591307
4601636 *0001V,01/08/70 14:50:36.100,1026.593445
4601730 *0001V,01/08/70 14:50:36.200,1026.590315
4601823 *0001V,01/08/70 14:50:36.300,1026.590920
4601933 *0001V,01/08/70 14:50:36.400,1026.589948
4602026 *0001V,01/08/70 14:50:36.500,1026.590568
4602135 *0001V,01/08/70 14:50:36.600,1026.594767
4602229 *0001V,01/08/70 14:50:36.700,1026.597981
4602323 *0001V,01/08/70 14:50:36.800,1026.599138
4602432 *0001V,01/08/70 14:50:36.900,1026.598830
4602525 *0001V,01/08/70 14:50:37.000,1026.600355
4602635 *0001V,01/08/70 14:50:37.100,1026.599264
4602728 *0001V,01/08/70 14:50:37.200,1026.598232
4602837 *0001V,01/08/70 14:50:37.300,1026.596234
4602931 *0001V,01/08/70 14:50:37.400,1026.596885
4603025 *0001V,01/08/70 14:50:37.500,1026.591369
4603134 *0001V,01/08/70 14:50:37.600,1026.589438
4603227 *0001V,01/08/70 14:50:37.700,1026.591592
4603337 *0001V,01/08/70 14:50:37.800,1026.592686
4603430 *0001V,01/08/70 14:50:37.900,1026.594411
4603524 *0001V,01/08/70 14:50:38.000,1026.593525
4603633 *0001V,01/08/70 14:50:38.100,1026.596343
4603727 *0001V,01/08/70 14:50:38.200,1026.594050
4603836 *0001V,01/08/70 14:50:38.300,1026.596820
4603929 *0001V,01/08/70 14:50:38.400,1026.599190
4604023 *0001V,01/08/70 14:50:38.500,1026.602610
4604132 *0001V,01/08/70 14:50:38.600,1026.601023
4604226 *0001V,01/08/70 14:50:38.700,1026.596301
4604335 *0001V,01/08/70 14:50:38.800,1026.594212
4604429 *0001V,01/08/70 14:50:38.900,1026.591736
4604522 *0001V,01/08/70 14:50:39.000,1026.589144
4604631 *0001V,01/08/70 14:50:39.100,1026.588661
4604725 *0001V,01/08/70 14:50:39.200,1026.586160
4604834 *0001V,01/08/70 14:50:39.300,1026.584243
4604928 *0001V,01/08/70 14:50:39.400,1026.582780
4605037 *0001V,01/08/70 14:50:39.500,1026.581735
4605131 *0001V,01/08/70 14:50:39.600,1026.579861
4605224 *0001V,01/08/70 14:50:39.700,1026.580811
4605333 *0001V,01/08/70 14:50:39.800,1026.579781
4605427 *0001V,01/08/70 14:50:39.900,1026.581736
4605536 *0001V,01/08/70 14:50:40.000,1026.582143
4605630 *0001V,01/08/70 14:50:40.100,1026.581610
4605723 *0001V,01/08/70 14:50:40.200,1026.586527
4605833 *0001V,01/08/70 14:50:40.300,1026.586470
4605926 *0001V,01/08/70 14:50:40.400,1026.581552
4606035 *0001V,01/08/70 14:50:40.500,1026.583426
4606129 *0001V,01/08/70 14:50:40.600,1026.589780
4606223 *0001V,01/08/70 14:50:40.700,1026.594436
4606332 *0001V,01/08/70 14:50:40.800,1026.593698
4606425 *0001V,01/08/70 14:50:40.900,1026.592943
4606535 *0001V,01/08/70 14:50:41.000,1026.593263
4606628 *0001V,01/08/70 14:50:41.100,1026.593990
4606737 *0001V,01/08/70 14:50:41.200,1026.595598
4606831 *0001V,01/08/70 14:50:41.300,1026.592665
4606925 *0001V,01/08/70 14:50:41.400,1026.596137
4607034 *0001V,01/08/70 14:50:41.500,1026.597201
4607127 *0001V,01/08/70 14:50:41.600,1026.595697
4607237 *0001V,01/08/70 14:50:41.700,1026.593918
4607330 *0001V,01/08/70 14:50:41.800,1026.593598
4607424 *0001V,01/08/70 14:50:41.900,1026.590866
4607533 *0001V,01/08/70 14:50:42.000,1026.590090
4607627 *0001V,01/08/70 14:50:42.100,1026.594010
4607736 *0001V,01/08/70 14:50:42.200,1026.594031
4607829 *0001V,01/08/70 14:50:42.300,1026.593093
4607923 *0001V,01/08/70 14:50:42.400,1026.595051
4608032 *0001V,01/08/70 14:50:42.500,1026.593050
4608126 *0001V,01/08/70 14:50:42.600,1026.592451
4608235 *0001V,01/08/70 14:50:42.700,1026.590736
4608329 *0001V,01/08/70 14:50:42.800,1026.597759
4608438 *0001V,01/08/70 14:50:42.900,1026.598115
4608531 *0001V,01/08/70 14:50:43.000,1026.598795
4608625 *0001V,01/08/70 14:50:43.100,1026.597693
4608734 *0001V,01/08/70 14:50:43.200,1026.597375
4608828 *0001V,01/08/70 14:50:43.300,1026.595776
4608937 *0001V,01/08/70 14:50:43.400,1026.594237
4609031 *0001V,01/08/70 14:50:43.500,1026.596250
4609124 *0001V,01/08/70 14:50:43.600,1026.595549
4609233 *0001V,01/08/70 14:50:43.700,1026.592510
4609327 *0001V,01/08/70 14:50:43.800,1026.592170
4609436 *0001V,01/08/70 14:50:43.900,1026.593108
4609530 *0001V,01/08/70 14:50:44.000,1026.591594
4609623 *0001V,01/08/70 14:50:44.100,1026.594165
4609733 *0001V,01/08/70 14:50:44.200,1026.597986
4609826 *0001V,01/08/70 14:50:44.300,1026.596596
4609935 *0001V,01/08/70 14:50:44.400,1026.598260
4610029 *0001V,01/08/70 14:50:44.500,1026.596847
4610123 *0001V,01/08/70 14:50:44.600,1026.597355
4610232 *0001V,01/08/70 14:50:44.700,1026.592310
4610325 *0001V,01/08/70 14:50:44.800,1026.589811
4610435 *0001V,01/08/70 14:50:44.900,1026.588383
4610528 *0001V,01/08/70 14:50:45.000,1026.587928
4610637 *0001V,01/08/70 14:50:45.100,1026.592791
4610731 *0001V,01/08/70 14:50:45.200,1026.596192
4610825 *0001V,01/08/70 14:50:45.300,1026.597673
4610934 *0001V,01/08/70 14:50:45.400,1026.594095
4611027 *0001V,01/08/70 14:50:45.500,1026.597258
4611137 *0001V,01/08/70 14:50:45.600,1026.597976
4611230 *0001V,01/08/70 14:50:45.700,1026.592366
4611324 *0001V,01/08/70 14:50:45.800,1026.590517
4611433 *0001V,01/08/70 14:50:45.900,1026.591832
4611527 *0001V,01/08/70 14:50:46.000,1026.595260
4611636 *0001V,01/08/70 14:50:46.100,1026.601840
4611729 *0001V,01/08/70 14:50:46.200,1026.605521
4611823 *0001V,01/08/70 14:50:46.300,1026.603236
4611932 *0001V,01/08/70 14:50:46.400,1026.598831
4612026 *0001V,01/08/70 14:50:46.500,1026.594711
4612135 *0001V,01/08/70 14:50:46.600,1026.590796
4612229 *0001V,01/08/70 14:50:46.700,1026.592643
4612338 *0001V,01/08/70 14:50:46.800,1026.592665
4612431 *0001V,01/08/70 14:50:46.900,1026.590623
4612525 *0001V,01/08/70 14:50:47.000,1026.589852
4612634 *0001V,01/08/70 14:50:47.100,1026.589250
4612728 *0001V,01/08/70 14:50:47.200,1026.588470
4612837 *0001V,01/08/70 14:50:47.300,1026.589429
4612931 *0001V,01/08/70 14:50:47.400,1026.590812
4613024 *0001V,01/08/70 14:50:47.500,1026.588954
4613133 *0001V,01/08/70 14:50:47.600,1026.589986
4613227 *0001V,01/08/70 14:50:47.700,1026.589645
4613336 *0001V,01/08/70 14:50:47.800,1026.585988
4613430 *0001V,01/08/70 14:50:47.900,1026.582900
4613523 *0001V,01/08/70 14:50:48.000,1026.584717
4613633 *0001V,01/08/70 14:50:48.100,1026.585796
4613726 *0001V,01/08/70 14:50:48.200,1026.583370
4613835 *0001V,01/08/70 14:50:48.300,1026.579462
4613929 *0001V,01/08/70 14:50:48.400,1026.583468
4614023 *0001V,01/08/70 14:50:48.500,1026.583035
4614132 *0001V,01/08/70 14:50:48.600,1026.582303
4614225 *0001V,01/08/70 14:50:48.700,1026.581303
4614335 *0001V,01/08/70 14:50:48.800,1026.586754
4614428 *0001V,01/08/70 14:50:48.900,1026.588802
4614537 *0001V,01/08/70 14:50:49.000,1026.588437
4614631 *0001V,01/08/70 14:50:49.100,1026.589448
4614725 *0001V,01/08/70 14:50:49.200,1026.588202
4614834 *0001V,01/08/70 14:50:49.300,1026.586278
4614927 *0001V,01/08/70 14:50:49.400,1026.586232
4615037 *0001V,01/08/70 14:50:49.500,1026.588440
4615130 *0001V,01/08/70 14:50:49.600,1026.586557
4615224 *0001V,01/08/70 14:50:49.700,1026.588183
4615333 *0001V,01/08/70 14:50:49.800,1026.587854
4615427 *0001V,01/08/70 14:50:49.900,1026.588251
4615536 *0001V,01/08/70 14:50:50.000,1026.593262
4615629 *0001V,01/08/70 14:50:50.100,1026.595880
4615723 *0001V,01/08/70 14:50:50.200,1026.594403
4615832 *0001V,01/08/70 14:50:50.300,1026.593392
4615926 *0001V,01/08/70 14:50:50.400,1026.592055
4616035 *0001V,01/08/70 14:50:50.500,1026.588905
4616129 *0001V,01/08/70 14:50:50.600,1026.586497
4616238 *0001V,01/08/70 14:50:50.700,1026.585726
4616331 *0001V,01/08/70 14:50:50.800,1026.584684
4616425 *0001V,01/08/70 14:50:50.900,1026.585059
4616534 *0001V,01/08/70 14:50:51.000,1026.590099
4616628 *0001V,01/08/70 14:50:51.100,1026.591826
4616737 *0001V,01/08/70 14:50:51.200,1026.591281
4616831 *0001V,01/08/70 14:50:51.300,1026.588945
4616924 *0001V,01/08/70 14:50:51.400,1026.589087
4617033 *0001V,01/08/70 14:50:51.500,1026.588786
4617127 *0001V,01/08/70 14:50:51.600,1026.590371
4617236 *0001V,01/08/70 14:50:51.700,1026.589398
4617330 *0001V,01/08/70 14:50:51.800,1026.589267
4617423 *0001V,01/08/70 14:50:51.900,1026.589091
4617533 *0001V,01/08/70 14:50:52.000,1026.588212
4617626 *0001V,01/08/70 14:50:52.100,1026.591256
4617735 *0001V,01/08/70 14:50:52.200,1026.594359
4617829 *0001V,01/08/70 14:50:52.300,1026.592885
4617923 *0001V,01/08/70 14:50:52.400,1026.592029
4618032 *0001V,01/08/70 14:50:52.500,1026.593268
4618125 *0001V,01/08/70 14:50:52.600,1026.594082
4618235 *0001V,01/08/70 14:50:52.700,1026.593952
4618328 *0001V,01/08/70 14:50:52.800,1026.593232
4618437 *0001V,01/08/70 14:50:52.900,1026.591225
4618531 *0001V,01/08/70 14:50:53.000,1026.592820
4618625 *0001V,01/08/70 14:50:53.100,1026.597814
4618734 *0001V,01/08/70 14:50:53.200,1026.598979
4618827 *0001V,01/08/70 14:50:53.300,1026.595375
4618937 *0001V,01/08/70 14:50:53.400,1026.592183
4619030 *0001V,01/08/70 14:50:53.500,1026.591676
4619124 *0001V,01/08/70 14:50:53.600,1026.594619
4619233 *0001V,01/08/70 14:50:53.700,1026.596152
4619327 *0001V,01/08/70 14:50:53.800,1026.596040
4619436 *0001V,01/08/70 14:50:53.900,1026.597785
4619529 *0001V,01/08/70 14:50:54.000,1026.597835
4619623 *0001V,01/08/70 14:50:54.100,1026.594559
4619732 *0001V,01/08/70 14:50:54.200,1026.591253
4619826 *0001V,01/08/70 14:50:54.300,1026.588137
4619935 *0001V,01/08/70 14:50:54.400,1026.587924
4620029 *0001V,01/08/70 14:50:54.500,1026.589689
4620122 *0001V,01/08/70 14:50:54.600,1026.594575
4620231 *0001V,01/08/70 14:50:54.700,1026.594338
4620325 *0001V,01/08/70 14:50:54.800,1026.587403
4620434 *0001V,01/08/70 14:50:54.900,1026.587852
4620528 *0001V,01/08/70 14:50:55.000,1026.587861
4620637 *0001V,01/08/70 14:50:55.100,1026.590826
4620731 *0001V,01/08/70 14:50:55.200,1026.590204
4620824 *0001V,01/08/70 14:50:55.300,1026.587949
4620933 *0001V,01/08/70 14:50:55.400,1026.589170
4621027 *0001V,01/08/70 14:50:55.500,1026.590972
4621136 *0001V,01/08/70 14:50:55.600,1026.591247
4621230 *0001V,01/08/70 14:50:55.700,1026.590037
4621323 *0001V,01/08/70 14:50:55.800,1026.589045
4621433 *0001V,01/08/70 14:50:55.900,1026.585373
4621526 *0001V,01/08/70 14:50:56.000,1026.585491
4621635 *0001V,01/08/70 14:50:56.100,1026.586245
4621729 *0001V,01/08/70 14:50:56.200,1026.586033
4621823 *0001V,01/08/70 14:50:56.300,1026.587658
4621932 *0001V,01/08/70 14:50:56.400,1026.589928
4622025 *0001V,01/08/70 14:50:56.500,1026.590233
4622135 *0001V,01/08/70 14:50:56.600,1026.590032
4622228 *0001V,01/08/70 14:50:56.700,1026.589828
4622337 *0001V,01/08/70 14:50:56.800,1026.585818
4622431 *0001V,01/08/70 14:50:56.900,1026.587012
4622525 *0001V,01/08/70 14:50:57.000,1026.589821
4622634 *0001V,01/08/70 14:50:57.100,1026.588269
4622727 *0001V,01/08/70 14:50:57.200,1026.589728
4622837 *0001V,01/08/70 14:50:57.300,1026.589633
4622930 *0001V,01/08/70 14:50:57.400,1026.592205
4623024 *0001V,01/08/70 14:50:57.500,1026.592649
4623133 *0001V,01/08/70 14:50:57.600,1026.593030
4623227 *0001V,01/08/70 14:50:57.700,1026.596032
4623336 *0001V,01/08/70 14:50:57.800,1026.594493
4623429 *0001V,01/08/70 14:50:57.900,1026.593843
4623523 *0001V,01/08/70 14:50:58.000,1026.593400
4623632 *0001V,01/08/70 14:50:58.100,1026.594961
4623726 *0001V,01/08/70 14:50:58.200,1026.591570
4623835 *0001V,01/08/70 14:50:58.300,1026.588674
4623929 *0001V,01/08/70 14:50:58.400,1026.589513
4624038 *0001V,01/08/70 14:50:58.500,1026.589715
4624131 *0001V,01/08/70 14:50:58.600,1026.588438
4624225 *0001V,01/08/70 14:50:58.700,1026.587371
4624334 *0001V,01/08/70 14:50:58.800,1026.584268
4624428 *0001V,01/08/70 14:50:58.900,1026.582966
4624537 *0001V,01/08/70 14:50:59.000,1026.584593
4624631 *0001V,01/08/70 14:50:59.100,1026.583279
4624724 *0001V,01/08/70 14:50:59.200,1026.581961
4624833 *0001V,01/08/70 14:50:59.300,1026.578607
4624927 *0001V,01/08/70 14:50:59.400,1026.578503
4625036 *0001V,01/08/70 14:50:59.500,1026.578238
4625130 *0001V,01/08/70 14:50:59.600,1026.581209
4625223 *0001V,01/08/70 14:50:59.700,1026.580914
4625333 *0001V,01/08/70 14:50:59.800,1026.578910
4625426 *0001V,01/08/70 14:50:59.900,1026.579351
4625535 *0001V,01/08/70 14:51:00.000,1026.579761
4625629 *0001V,01/08/70 14:51:00.100,1026.579776
4625723 *0001V,01/08/70 14:51:00.200,1026.577611
4625832 *0001V,01/08/70 14:51:00.300,1026.578273
4625925 *0001V,01/08/70 14:51:00.400,1026.577818
4626035 *0001V,01/08/70 14:51:00.500,1026.577811
4626128 *0001V,01/08/70 14:51:00.600,1026.579887
4626237 *0001V,01/08/70 14:51:00.700,1026.581299
4626331 *0001V,01/08/70 14:51:00.800,1026.581389
4626425 *0001V,01/08/70 14:51:00.900,1026.581197
4626534 *0001V,01/08/70 14:51:01.000,1026.580321
4626627 *0001V,01/08/70 14:51:01.100,1026.578079
4626737 *0001V,01/08/70 14:51:01.200,1026.576559
4626830 *0001V,01/08/70 14:51:01.300,1026.577100
4626924 *0001V,01/08/70 14:51:01.400,1026.578729
4627033 *0001V,01/08/70 14:51:01.500,1026.577592
4627127 *0001V,01/08/70 14:51:01.600,1026.578059
4627236 *0001V,01/08/70 14:51:01.700,1026.579831
4627329 *0001V,01/08/70 14:51:01.800,1026.584518
4627423 *0001V,01/08/70 14:51:01.900,1026.587585
4627532 *0001V,01/08/70 14:51:02.000,1026.585335
4627626 *0001V,01/08/70 14:51:02.100,1026.584263
4627735 *0001V,01/08/70 14:51:02.200,1026.585520
4627829 *0001V,01/08/70 14:51:02.300,1026.586981
4627938 *0001V,01/08/70 14:51:02.400,1026.584354
4628031 *0001V,01/08/70 14:51:02.500,1026.582526
4628125 *0001V,01/08/70 14:51:02.600,1026.586861
4628234 *0001V,01/08/70 14:51:02.700,1026.588993
4628328 *0001V,01/08/70 14:51:02.800,1026.586634
4628437 *0001V,01/08/70 14:51:02.900,1026.585668
4628531 *0001V,01/08/70 14:51:03.000,1026.586306
4628624 *0001V,01/08/70 14:51:03.100,1026.583787
4628733 *0001V,01/08/70 14:51:03.200,1026.581848
4628827 *0001V,01/08/70 14:51:03.300,1026.579301
4628936 *0001V,01/08/70 14:51:03.400,1026.580242
4629030 *0001V,01/08/70 14:51:03.500,1026.580339
4629123 *0001V,01/08/70 14:51:03.600,1026.580152
4629233 *0001V,01/08/70 14:51:03.700,1026.580177
4629326 *0001V,01/08/70 14:51:03.800,1026.581224
4629435 *0001V,01/08/70 14:51:03.900,1026.575753
4629529 *0001V,01/08/70 14:51:04.000,1026.575077
4629623 *0001V,01/08/70 14:51:04.100,1026.573982
4629732 *0001V,01/08/70 14:51:04.200,1026.574431
4629825 *0001V,01/08/70 14:51:04.300,1026.575685
4629935 *0001V,01/08/70 14:51:04.400,1026.577418
4630028 *0001V,01/08/70 14:51:04.500,1026.581023
4630137 *0001V,01/08/70 14:51:04.600,1026.579991
4630231 *0001V,01/08/70 14:51:04.700,1026.578297
4630325 *0001V,01/08/70 14:51:04.800,1026.577644
4630434 *0001V,01/08/70 14:51:04.900,1026.582231
4630527 *0001V,01/08/70 14:51:05.000,1026.582372
4630637 *0001V,01/08/70 14:51:05.100,1026.582470
4630730 *0001V,01/08/70 14:51:05.200,1026.582289
4630824 *0001V,01/08/70 14:51:05.300,1026.583274
4630933 *0001V,01/08/70 14:51:05.400,1026.585772
4631027 *0001V,01/08/70 14:51:05.500,1026.588427
4631136 *0001V,01/08/70 14:51:05.600,1026.586957
4631229 *0001V,01/08/70 14:51:05.700,1026.587654
4631323 *0001V,01/08/70 14:51:05.800,1026.587609
4631432 *0001V,01/08/70 14:51:05.900,1026.586888
4631526 *0001V,01/08/70 14:51:06.000,1026.584844
4631635 *0001V,01/08/70 14:51:06.100,1026.586493
4631729 *0001V,01/08/70 14:51:06.200,1026.585682
4631822 *0001V,01/08/70 14:51:06.300,1026.585857
4631931 *0001V,01/08/70 14:51:06.400,1026.587154
4632025 *0001V,01/08/70 14:51:06.500,1026.585658
4632134 *0001V,01/08/70 14:51:06.600,1026.585818
4632228 *0001V,01/08/70 14:51:06.700,1026.586444
4632337 *0001V,01/08/70 14:51:06.800,1026.583926
4632431 *0001V,01/08/70 14:51:06.900,1026.583833
4632524 *0001V,01/08/70 14:51:07.000,1026.584063
4632633 *0001V,01/08/70 14:51:07.100,1026.584613
4632727 *0001V,01/08/70 14:51:07.200,1026.585114
4632836 *0001V,01/08/70 14:51:07.300,1026.586187
4632930 *0001V,01/08/70 14:51:07.400,1026.582521
4633023 *0001V,01/08/70 14:51:07.500,1026.584315
4633133 *0001V,01/08/70 14:51:07.600,1026.584035
4633226 *0001V,01/08/70 14:51:07.700,1026.585649
4633335 *0001V,01/08/70 14:51:07.800,1026.588043
4633429 *0001V,01/08/70 14:51:07.900,1026.586655
4633538 *0001V,01/08/70 14:51:08.000,1026.584200
4633632 *0001V,01/08/70 14:51:08.100,1026.584090
4633725 *0001V,01/08/70 14:51:08.200,1026.583279
4633835 *0001V,01/08/70 14:51:08.300,1026.584501
4633928 *0001V,01/08/70 14:51:08.400,1026.581298
4634037 *0001V,01/08/70 14:51:08.500,1026.579195
4634131 *0001V,01/08/70 14:51:08.600,1026.575806
4634225 *0001V,01/08/70 14:51:08.700,1026.576683
4634334 *0001V,01/08/70 14:51:08.800,1026.577570
4634427 *0001V,01/08/70 14:51:08.900,1026.578635
4634537 *0001V,01/08/70 14:51:09.000,1026.580519
4634630 *0001V,01/08/70 14:51:09.100,1026.579814
4634724 *0001V,01/08/70 14:51:09.200,1026.579489
4634833 *0001V,01/08/70 14:51:09.300,1026.581431
4634927 *0001V,01/08/70 14:51:09.400,1026.580814
4635036 *0001V,01/08/70 14:51:09.500,1026.580423
4635129 *0001V,01/08/70 14:51:09.600,1026.578215
4635223 *0001V,01/08/70 14:51:09.700,1026.577212
4635332 *0001V,01/08/70 14:51:09.800,1026.581577
4635426 *0001V,01/08/70 14:51:09.900,1026.579177
4635535 *0001V,01/08/70 14:51:10.000,1026.579397
4635629 *0001V,01/08/70 14:51:10.100,1026.578280
4635738 *0001V,01/08/70 14:51:10.200,1026.571835
4635831 *0001V,01/08/70 14:51:10.300,1026.570766
4635925 *0001V,01/08/70 14:51:10.400,1026.573936
4636034 *0001V,01/08/70 14:51:10.500,1026.576456
4636128 *0001V,01/08/70 14:51:10.600,1026.575994
4636237 *0001V,01/08/70 14:51:10.700,1026.571602
4636331 *0001V,01/08/70 14:51:10.800,1026.572553
4636424 *0001V,01/08/70 14:51:10.900,1026.572537
4636533 *0001V,01/08/70 14:51:11.000,1026.574316
4636627 *0001V,01/08/70 14:51:11.100,1026.575810
4636736 *0001V,01/08/70 14:51:11.200,1026.584148
4636830 *0001V,01/08/70 14:51:11.300,1026.583153
4636923 *0001V,01/08/70 14:51:11.400,1026.581689
4637033 *0001V,01/08/70 14:51:11.500,1026.579491
4637126 *0001V,01/08/70 14:51:11.600,1026.576860
4637235 *0001V,01/08/70 14:51:11.700,1026.579388
4637329 *0001V,01/08/70 14:51:11.800,1026.578281
4637423 *0001V,01/08/70 14:51:11.900,1026.578514
4637532 *0001V,01/08/70 14:51:12.000,1026.580511
4637625 *0001V,01/08/70 14:51:12.100,1026.582228
4637735 *0001V,01/08/70 14:51:12.200,1026.581489
4637828 *0001V,01/08/70 14:51:12.300,1026.581678
4637937 *0001V,01/08/70 14:51:12.400,1026.585149
4638031 *0001V,01/08/70 14:51:12.500,1026.585706
4638125 *0001V,01/08/70 14:51:12.600,1026.585824
4638234 *0001V,01/08/70 14:51:12.700,1026.588690
4638327 *0001V,01/08/70 14:51:12.800,1026.588026
4638437 *0001V,01/08/70 14:51:12.900,1026.584646
4638530 *0001V,01/08/70 14:51:13.000,1026.585435
4638624 *0001V,01/08/70 14:51:13.100,1026.586128
4638733 *0001V,01/08/70 14:51:13.200,1026.589408
4638827 *0001V,01/08/70 14:51:13.300,1026.587208
4638936 *0001V,01/08/70 14:51:13.400,1026.584481
4639029 *0001V,01/08/70 14:51:13.500,1026.584225
4639123 *0001V,01/08/70 14:51:13.600,1026.581783
4639232 *0001V,01/08/70 14:51:13.700,1026.580808
4639326 *0001V,01/08/70 14:51:13.800,1026.582732
4639435 *0001V,01/08/70 14:51:13.900,1026.579548
4639529 *0001V,01/08/70 14:51:14.000,1026.583122
4639622 *0001V,01/08/70 14:51:14.100,1026.588646
4639731 *0001V,01/08/70 14:51:14.200,1026.585967
4639825 *0001V,01/08/70 14:51:14.300,1026.584537
4639934 *0001V,01/08/70 14:51:14.400,1026.581186
4640028 *0001V,01/08/70 14:51:14.500,1026.581071
4640137 *0001V,01/08/70 14:51:14.600,1026.581069
4640231 *0001V,01/08/70 14:51:14.700,1026.583785
4640324 *0001V,01/08/70 14:51:14.800,1026.584713
4640433 *0001V,01/08/70 14:51:14.900,1026.583673
4640527 *0001V,01/08/70 14:51:15.000,1026.583100
4640636 *0001V,01/08/70 14:51:15.100,1026.582581
4640730 *0001V,01/08/70 14:51:15.200,1026.580997
4640823 *0001V,01/08/70 14:51:15.300,1026.580626
4640933 *0001V,01/08/70 14:51:15.400,1026.580004
4641026 *0001V,01/08/70 14:51:15.500,1026.578283
4641135 *0001V,01/08/70 14:51:15.600,1026.578276
4641229 *0001V,01/08/70 14:51:15.700,1026.577914
4641323 *0001V,01/08/70 14:51:15.800,1026.575922
4641432 *0001V,01/08/70 14:51:15.900,1026.577797
4641525 *0001V,01/08/70 14:51:16.000,1026.576104
4641635 *0001V,01/08/70 14:51:16.100,1026.576304
4641728 *0001V,01/08/70 14:51:16.200,1026.579299
4641837 *0001V,01/08/70 14:51:16.300,1026.580136
4641931 *0001V,01/08/70 14:51:16.400,1026.579300
4642025 *0001V,01/08/70 14:51:16.500,1026.576462
4642134 *0001V,01/08/70 14:51:16.600,1026.575307
4642227 *0001V,01/08/70 14:51:16.700,1026.575790
4642337 *0001V,01/08/70 14:51:16.800,1026.575442
4642430 *0001V,01/08/70 14:51:16.900,1026.573598
4642524 *0001V,01/08/70 14:51:17.000,1026.572700
4642633 *0001V,01/08/70 14:51:17.100,1026.572527
4642727 *0001V,01/08/70 14:51:17.200,1026.570765
4642836 *0001V,01/08/70 14:51:17.300,1026.572041
4642929 *0001V,01/08/70 14:51:17.400,1026.574141
4643023 *0001V,01/08/70 14:51:17.500,1026.573559
4643132 *0001V,01/08/70 14:51:17.600,1026.572957
4643226 *0001V,01/08/70 14:51:17.700,1026.572974
4643335 *0001V,01/08/70 14:51:17.800,1026.570637
4643429 *0001V,01/08/70 14:51:17.900,1026.569648
4643538 *0001V,01/08/70 14:51:18.000,1026.570051
4643631 *0001V,01/08/70 14:51:18.100,1026.568552
4643725 *0001V,01/08/70 14:51:18.200,1026.569342
4643834 *0001V,01/08/70 14:51:18.300,1026.568385
4643928 *0001V,01/08/70 14:51:18.400,1026.568093
4644037 *0001V,01/08/70 14:51:18.500,1026.567394
4644131 *0001V,01/08/70 14:51:18.600,1026.567770
4644224 *0001V,01/08/70 14:51:18.700,1026.567049
4644333 *0001V,01/08/70 14:51:18.800,1026.565066
4644427 *0001V,01/08/70 14:51:18.900,1026.569045
4644536 *0001V,01/08/70 14:51:19.000,1026.568019
4644630 *0001V,01/08/70 14:51:19.100,1026.565046
4644723 *0001V,01/08/70 14:51:19.200,1026.566696
4644833 *0001V,01/08/70 14:51:19.300,1026.565781
4644926 *0001V,01/08/70 14:51:19.400,1026.562828
4645035 *0001V,01/08/70 14:51:19.500,1026.564182
4645129 *0001V,01/08/70 14:51:19.600,1026.566321
4645223 *0001V,01/08/70 14:51:19.700,1026.570495
4645332 *0001V,01/08/70 14:51:19.800,1026.574569
4645425 *0001V,01/08/70 14:51:19.900,1026.576723
4645535 *0001V,01/08/70 14:51:20.000,1026.579768
4645628 *0001V,01/08/70 14:51:20.100,1026.578760
4645737 *0001V,01/08/70 14:51:20.200,1026.575580
4645831 *0001V,01/08/70 14:51:20.300,1026.572850
4645925 *0001V,01/08/70 14:51:20.400,1026.569771
4646034 *0001V,01/08/70 14:51:20.500,1026.568494
4646127 *0001V,01/08/70 14:51:20.600,1026.571559
4646237 *0001V,01/08/70 14:51:20.700,1026.571966
4646330 *0001V,01/08/70 14:51:20.800,1026.570229
4646424 *0001V,01/08/70 14:51:20.900,1026.574773
4646533 *0001V,01/08/70 14:51:21.000,1026.576737
4646627 *0001V,01/08/70 14:51:21.100,1026.574088
4646736 *0001V,01/08/70 14:51:21.200,1026.572881
4646829 *0001V,01/08/70 14:51:21.300,1026.571654
4646923 *0001V,01/08/70 14:51:21.400,1026.569584
4647032 *0001V,01/08/70 14:51:21.500,1026.569337
4647126 *0001V,01/08/70 14:51:21.600,1026.568308
4647235 *0001V,01/08/70 14:51:21.700,1026.569132
4647329 *0001V,01/08/70 14:51:21.800,1026.571321
4647438 *0001V,01/08/70 14:51:21.900,1026.570555
4647531 *0001V,01/08/70 14:51:22.000,1026.571913
4647625 *0001V,01/08/70 14:51:22.100,1026.572612
4647734 *0001V,01/08/70 14:51:22.200,1026.575028
4647828 *0001V,01/08/70 14:51:22.300,1026.580185
4647937 *0001V,01/08/70 14:51:22.400,1026.585814
4648031 *0001V,01/08/70 14:51:22.500,1026.587839
4648124 *0001V,01/08/70 14:51:22.600,1026.585318
4648233 *0001V,01/08/70 14:51:22.700,1026.586194
4648327 *0001V,01/08/70 14:51:22.800,1026.585153
4648436 *0001V,01/08/70 14:51:22.900,1026.586657
4648530 *0001V,01/08/70 14:51:23.000,1026.590547
4648623 *0001V,01/08/70 14:51:23.100,1026.590193
4648733 *0001V,01/08/70 14:51:23.200,1026.583073
4648826 *0001V,01/08/70 14:51:23.300,1026.577853
4648935 *0001V,01/08/70 14:51:23.400,1026.577640
4649029 *0001V,01/08/70 14:51:23.500,1026.579309
4649123 *0001V,01/08/70 14:51:23.600,1026.581332
4649232 *0001V,01/08/70 14:51:23.700,1026.583305
4649325 *0001V,01/08/70 14:51:23.800,1026.584640
4649435 *0001V,01/08/70 14:51:23.900,1026.579804
4649528 *0001V,01/08/70 14:51:24.000,1026.580763
4649637 *0001V,01/08/70 14:51:24.100,1026.581792
4649731 *0001V,01/08/70 14:51:24.200,1026.582003
4649825 *0001V,01/08/70 14:51:24.300,1026.581952
4649934 *0001V,01/08/70 14:51:24.400,1026.584089
4650027 *0001V,01/08/70 14:51:24.500,1026.582418
4650137 *0001V,01/08/70 14:51:24.600,1026.582764
4650230 *0001V,01/08/70 14:51:24.700,1026.581760
4650324 *0001V,01/08/70 14:51:24.800,1026.580531
4650433 *0001V,01/08/70 14:51:24.900,1026.580883
4650527 *0001V,01/08/70 14:51:25.000,1026.583756
4650636 *0001V,01/08/70 14:51:25.100,1026.585165
4650729 *0001V,01/08/70 14:51:25.200,1026.582226
4650823 *0001V,01/08/70 14:51:25.300,1026.585345
4650932 *0001V,01/08/70 14:51:25.400,1026.586993
4651026 *0001V,01/08/70 14:51:25.500,1026.588001
4651135 *0001V,01/08/70 14:51:25.600,1026.589763
4651229 *0001V,01/08/70 14:51:25.700,1026.586893
4651338 *0001V,01/08/70 14:51:25.800,1026.583915
4651431 *0001V,01/08/70 14:51:25.900,1026.585357
4651525 *0001V,01/08/70 14:51:26.000,1026.585908
4651634 *0001V,01/08/70 14:51:26.100,1026.584807
4651728 *0001V,01/08/70 14:51:26.200,1026.584973
4651837 *0001V,01/08/70 14:51:26.300,1026.585781
4651931 *0001V,01/08/70 14:51:26.400,1026.584152
4652024 *0001V,01/08/70 14:51:26.500,1026.584618
4652133 *0001V,01/08/70 14:51:26.600,1026.585234
4652227 *0001V,01/08/70 14:51:26.700,1026.582804
4652336 *0001V,01/08/70 14:51:26.800,1026.581357
4652430 *0001V,01/08/70 14:51:26.900,1026.581947
4652523 *0001V,01/08/70 14:51:27.000,1026.584734
4652633 *0001V,01/08/70 14:51:27.100,1026.585878
4652726 *0001V,01/08/70 14:51:27.200,1026.586381
4652835 *0001V,01/08/70 14:51:27.300,1026.586860
4652929 *0001V,01/08/70 14:51:27.400,1026.588171
4653023 *0001V,01/08/70 14:51:27.500,1026.589046
4653132 *0001V,01/08/70 14:51:27.600,1026.586727
4653225 *0001V,01/08/70 14:51:27.700,1026.587177
4653335 *0001V,01/08/70 14:51:27.800,1026.587328
4653428 *0001V,01/08/70 14:51:27.900,1026.586364
4653537 *0001V,01/08/70 14:51:28.000,1026.588102
4653631 *0001V,01/08/70 14:51:28.100,1026.586827
4653725 *0001V,01/08/70 14:51:28.200,1026.586239
4653834 *0001V,01/08/70 14:51:28.300,1026.586330
4653927 *0001V,01/08/70 14:51:28.400,1026.588949
4654037 *0001V,01/08/70 14:51:28.500,1026.586955
4654130 *0001V,01/08/70 14:51:28.600,1026.586982
4654224 *0001V,01/08/70 14:51:28.700,1026.587107
4654333 *0001V,01/08/70 14:51:28.800,1026.580771
4654427 *0001V,01/08/70 14:51:28.900,1026.578361
4654536 *0001V,01/08/70 14:51:29.000,1026.577062
4654629 *0001V,01/08/70 14:51:29.100,1026.579070
4654723 *0001V,01/08/70 14:51:29.200,1026.583145
4654832 *0001V,01/08/70 14:51:29.300,1026.581247
4654926 *0001V,01/08/70 14:51:29.400,1026.581325
4655035 *0001V,01/08/70 14:51:29.500,1026.582159
4655129 *0001V,01/08/70 14:51:29.600,1026.584320
4655238 *0001V,01/08/70 14:51:29.700,1026.584242
4655331 *0001V,01/08/70 14:51:29.800,1026.584177
4655425 *0001V,01/08/70 14:51:29.900,1026.582543
4655534 *0001V,01/08/70 14:51:30.000,1026.580704
4655628 *0001V,01/08/70 14:51:30.100,1026.579773
4655737 *0001V,01/08/70 14:51:30.200,1026.579604
4655831 *0001V,01/08/70 14:51:30.300,1026.578734
4655924 *0001V,01/08/70 14:51:30.400,1026.577632
4656033 *0001V,01/08/70 14:51:30.500,1026.580216
4656127 *0001V,01/08/70 14:51:30.600,1026.579891
4656236 *0001V,01/08/70 14:51:30.700,1026.579196
4656330 *0001V,01/08/70 14:51:30.800,1026.579723
4656423 *0001V,01/08/70 14:51:30.900,1026.580740
4656533 *0001V,01/08/70 14:51:31.000,1026.582620
4656626 *0001V,01/08/70 14:51:31.100,1026.583514
4656735 *0001V,01/08/70 14:51:31.200,1026.582045
4656829 *0001V,01/08/70 14:51:31.300,1026.582175
4656923 *0001V,01/08/70 14:51:31.400,1026.581445
4657032 *0001V,01/08/70 14:51:31.500,1026.580365
4657125 *0001V,01/08/70 14:51:31.600,1026.580410
4657235 *0001V,01/08/70 14:51:31.700,1026.582868
4657328 *0001V,01/08/70 14:51:31.800,1026.580879
4657437 *0001V,01/08/70 14:51:31.900,1026.582952
4657531 *0001V,01/08/70 14:51:32.000,1026.585726
4657625 *0001V,01/08/70 14:51:32.100,1026.586559
4657734 *0001V,01/08/70 14:51:32.200,1026.586412
4657827 *0001V,01/08/70 14:51:32.300,1026.585224
4657937 *0001V,01/08/70 14:51:32.400,1026.584805
4658030 *0001V,01/08/70 14:51:32.500,1026.578909
4658124 *0001V,01/08/70 14:51:32.600,1026.578766
4658233 *0001V,01/08/70 14:51:32.700,1026.579788
4658327 *0001V,01/08/70 14:51:32.800,1026.583657
4658436 *0001V,01/08/70 14:51:32.900,1026.585777
4658529 *0001V,01/08/70 14:51:33.000,1026.584034
4658623 *0001V,01/08/70 14:51:33.100,1026.579267
4658732 *0001V,01/08/70 14:51:33.200,1026.576475
4658826 *0001V,01/08/70 14:51:33.300,1026.575910
4658935 *0001V,01/08/70 14:51:33.400,1026.581848
4659029 *0001V,01/08/70 14:51:33.500,1026.578351
4659122 *0001V,01/08/70 14:51:33.600,1026.577925
4659231 *0001V,01/08/70 14:51:33.700,1026.581595
4659325 *0001V,01/08/70 14:51:33.800,1026.577378
4659434 *0001V,01/08/70 14:51:33.900,1026.574384
4659528 *0001V,01/08/70 14:51:34.000,1026.575439
4659637 *0001V,01/08/70 14:51:34.100,1026.577000
4659731 *0001V,01/08/70 14:51:34.200,1026.579829
4659824 *0001V,01/08/70 14:51:34.300,1026.585324
4659933 *0001V,01/08/70 14:51:34.400,1026.591727
4700027 *0001V,01/08/70 14:51:34.500,1026.591019
4700136 *0001V,01/08/70 14:51:34.600,1026.594700
4700230 *0001V,01/08/70 14:51:34.700,1026.592316
4700323 *0001V,01/08/70 14:51:34.800,1026.589667
4700433 *0001V,01/08/70 14:51:34.900,1026.590771
4700526 *0001V,01/08/70 14:51:35.000,1026.590817
4700635 *0001V,01/08/70 14:51:35.100,1026.591162
4700729 *0001V,01/08/70 14:51:35.200,1026.590615
4700823 *0001V,01/08/70 14:51:35.300,1026.589320
4700932 *0001V,01/08/70 14:51:35.400,1026.592210
4701025 *0001V,01/08/70 14:51:35.500,1026.592434
4701135 *0001V,01/08/70 14:51:35.600,1026.592087
4701228 *0001V,01/08/70 14:51:35.700,1026.589850
4701337 *0001V,01/08/70 14:51:35.800,1026.590295
4701431 *0001V,01/08/70 14:51:35.900,1026.591414
4701525 *0001V,01/08/70 14:51:36.000,1026.594686
4701634 *0001V,01/08/70 14:51:36.100,1026.594214
4701727 *0001V,01/08/70 14:51:36.200,1026.594267
4701837 *0001V,01/08/70 14:51:36.300,1026.596103
4701930 *0001V,01/08/70 14:51:36.400,1026.594749
4702024 *0001V,01/08/70 14:51:36.500,1026.593458
4702133 *0001V,01/08/70 14:51:36.600,1026.593470
4702227 *0001V,01/08/70 14:51:36.700,1026.593852
4702336 *0001V,01/08/70 14:51:36.800,1026.592450
4702429 *0001V,01/08/70 14:51:36.900,1026.593941
4702523 *0001V,01/08/70 14:51:37.000,1026.594321
4702632 *0001V,01/08/70 14:51:37.100,1026.591204
4702726 *0001V,01/08/70 14:51:37.200,1026.587933
4702835 *0001V,01/08/70 14:51:37.300,1026.586130
4702929 *0001V,01/08/70 14:51:37.400,1026.586361
4703022 *0001V,01/08/70 14:51:37.500,1026.585358
4703131 *0001V,01/08/70 14:51:37.600,1026.583080
4703225 *0001V,01/08/70 14:51:37.700,1026.584583
4703334 *0001V,01/08/70 14:51:37.800,1026.586183
4703428 *0001V,01/08/70 14:51:37.900,1026.586167
4703537 *0001V,01/08/70 14:51:38.000,1026.590025
4703631 *0001V,01/08/70 14:51:38.100,1026.592409
4703724 *0001V,01/08/70 14:51:38.200,1026.585831
4703833 *0001V,01/08/70 14:51:38.300,1026.584296
4703927 *0001V,01/08/70 14:51:38.400,1026.584645
4704036 *0001V,01/08/70 14:51:38.500,1026.585973
4704130 *0001V,01/08/70 14:51:38.600,1026.588794
4704223 *0001V,01/08/70 14:51:38.700,1026.587231
4704333 *0001V,01/08/70 14:51:38.800,1026.587982
4704426 *0001V,01/08/70 14:51:38.900,1026.587592
4704535 *0001V,01/08/70 14:51:39.000,1026.587730
4704629 *0001V,01/08/70 14:51:39.100,1026.584013
4704723 *0001V,01/08/70 14:51:39.200,1026.588875
4704832 *0001V,01/08/70 14:51:39.300,1026.590654
4704925 *0001V,01/08/70 14:51:39.400,1026.588199
4705035 *0001V,01/08/70 14:51:39.500,1026.590110
4705128 *0001V,01/08/70 14:51:39.600,1026.591554
4705237 *0001V,01/08/70 14:51:39.700,1026.591174
4705331 *0001V,01/08/70 14:51:39.800,1026.587926
4705425 *0001V,01/08/70 14:51:39.900,1026.587126
4705534 *0001V,01/08/70 14:51:40.000,1026.586893
4705627 *0001V,01/08/70 14:51:40.100,1026.581814
4705737 *0001V,01/08/70 14:51:40.200,1026.581142
4705830 *0001V,01/08/70 14:51:40.300,1026.580317
4705924 *0001V,01/08/70 14:51:40.400,1026.581588
4706033 *0001V,01/08/70 14:51:40.500,1026.584761
4706127 *0001V,01/08/70 14:51:40.600,1026.580174
4706236 *0001V,01/08/70 14:51:40.700,1026.577513
4706329 *0001V,01/08/70 14:51:40.800,1026.573761
4706423 *0001V,01/08/70 14:51:40.900,1026.575555
4706532 *0001V,01/08/70 14:51:41.000,1026.579730
4706626 *0001V,01/08/70 14:51:41.100,1026.579644
4706735 *0001V,01/08/70 14:51:41.200,1026.584158
4706829 *0001V,01/08/70 14:51:41.300,1026.585427
4706938 *0001V,01/08/70 14:51:41.400,1026.588577
4707031 *0001V,01/08/70 14:51:41.500,1026.587647
4707125 *0001V,01/08/70 14:51:41.600,1026.587572
4707234 *0001V,01/08/70 14:51:41.700,1026.588157
4707328 *0001V,01/08/70 14:51:41.800,1026.588114
4707437 *0001V,01/08/70 14:51:41.900,1026.586138
4707531 *0001V,01/08/70 14:51:42.000,1026.589738
4707624 *0001V,01/08/70 14:51:42.100,1026.590811
4707733 *0001V,01/08/70 14:51:42.200,1026.588900
4707827 *0001V,01/08/70 14:51:42.300,1026.589791
4707936 *0001V,01/08/70 14:51:42.400,1026.589536
4708030 *0001V,01/08/70 14:51:42.500,1026.589659
4708123 *0001V,01/08/70 14:51:42.600,1026.588669
4708233 *0001V,01/08/70 14:51:42.700,1026.589470
4708326 *0001V,01/08/70 14:51:42.800,1026.594875
4708435 *0001V,01/08/70 14:51:42.900,1026.592461
4708529 *0001V,01/08/70 14:51:43.000,1026.589483
4708623 *0001V,01/08/70 14:51:43.100,1026.587550
4708732 *0001V,01/08/70 14:51:43.200,1026.583315
4708825 *0001V,01/08/70 14:51:43.300,1026.577623
4708935 *0001V,01/08/70 14:51:43.400,1026.578676
4709028 *0001V,01/08/70 14:51:43.500,1026.580007
4709122 *0001V,01/08/70 14:51:43.600,1026.587695
4709231 *0001V,01/08/70 14:51:43.700,1026.589787
4709325 *0001V,01/08/70 14:51:43.800,1026.586434
4709434 *0001V,01/08/70 14:51:43.900,1026.583522
4709527 *0001V,01/08/70 14:51:44.000,1026.581538
4709637 *0001V,01/08/70 14:51:44.100,1026.580891
4709730 *0001V,01/08/70 14:51:44.200,1026.578797
4709824 *0001V,01/08/70 14:51:44.300,1026.577198
4709933 *0001V,01/08/70 14:51:44.400,1026.574544
4710027 *0001V,01/08/70 14:51:44.500,1026.579631
4710136 *0001V,01/08/70 14:51:44.600,1026.585015
4710229 *0001V,01/08/70 14:51:44.700,1026.586238
4710323 *0001V,01/08/70 14:51:44.800,1026.584515
4710432 *0001V,01/08/70 14:51:44.900,1026.588621
4710526 *0001V,01/08/70 14:51:45.000,1026.584904
4710635 *0001V,01/08/70 14:51:45.100,1026.584784
4710729 *0001V,01/08/70 14:51:45.200,1026.587485
4710822 *0001V,01/08/70 14:51:45.300,1026.592848
4710932 *0001V,01/08/70 14:51:45.400,1026.594765
4711025 *0001V,01/08/70 14:51:45.500,1026.594986
4711134 *0001V,01/08/70 14:51:45.600,1026.594449
4711228 *0001V,01/08/70 14:51:45.700,1026.591068
4711337 *0001V,01/08/70 14:51:45.800,1026.587567
4711431 *0001V,01/08/70 14:51:45.900,1026.586215
4711524 *0001V,01/08/70 14:51:46.000,1026.587568
4711634 *0001V,01/08/70 14:51:46.100,1026.588829
4711727 *0001V,01/08/70 14:51:46.200,1026.587940
4711836 *0001V,01/08/70 14:51:46.300,1026.587677
4711930 *0001V,01/08/70 14:51:46.400,1026.586894
4712024 *0001V,01/08/70 14:51:46.500,1026.585189
4712133 *0001V,01/08/70 14:51:46.600,1026.585430
4712226 *0001V,01/08/70 14:51:46.700,1026.587827
4712336 *0001V,01/08/70 14:51:46.800,1026.587062
4712429 *0001V,01/08/70 14:51:46.900,1026.588021
4712523 *0001V,01/08/70 14:51:47.000,1026.589098
4712632 *0001V,01/08/70 14:51:47.100,1026.590380
4712726 *0001V,01/08/70 14:51:47.200,1026.590709
4712835 *0001V,01/08/70 14:51:47.300,1026.592506
4712928 *0001V,01/08/70 14:51:47.400,1026.591039
4713038 *0001V,01/08/70 14:51:47.500,1026.587917
4713131 *0001V,01/08/70 14:51:47.600,1026.585126
4713225 *0001V,01/08/70 14:51:47.700,1026.585516
4713334 *0001V,01/08/70 14:51:47.800,1026.583060
4713428 *0001V,01/08/70 14:51:47.900,1026.584615
4713537 *0001V,01/08/70 14:51:48.000,1026.585214
4713630 *0001V,01/08/70 14:51:48.100,1026.584111
4713724 *0001V,01/08/70 14:51:48.200,1026.588706
4713833 *0001V,01/08/70 14:51:48.300,1026.590645
4713927 *0001V,01/08/70 14:51:48.400,1026.590858
4714036 *0001V,01/08/70 14:51:48.500,1026.589507
4714130 *0001V,01/08/70 14:51:48.600,1026.586358
4714223 *0001V,01/08/70 14:51:48.700,1026.585822
4714332 *0001V,01/08/70 14:51:48.800,1026.588048
4714426 *0001V,01/08/70 14:51:48.900,1026.586027
4714535 *0001V,01/08/70 14:51:49.000,1026.585049
4714629 *0001V,01/08/70 14:51:49.100,1026.582789
4714722 *0001V,01/08/70 14:51:49.200,1026.584864
4714832 *0001V,01/08/70 14:51:49.300,1026.589644
4714925 *0001V,01/08/70 14:51:49.400,1026.588705
4715034 *0001V,01/08/70 14:51:49.500,1026.588292
4715128 *0001V,01/08/70 14:51:49.600,1026.588935
4715237 *0001V,01/08/70 14:51:49.700,1026.591434
4715331 *0001V,01/08/70 14:51:49.800,1026.591613
4715424 *0001V,01/08/70 14:51:49.900,1026.589843
4715534 *0001V,01/08/70 14:51:50.000,1026.586527
4715627 *0001V,01/08/70 14:51:50.100,1026.585673
4715736 *0001V,01/08/70 14:51:50.200,1026.587183
4715830 *0001V,01/08/70 14:51:50.300,1026.585534
4715924 *0001V,01/08/70 14:51:50.400,1026.586096
4716033 *0001V,01/08/70 14:51:50.500,1026.586529
4716126 *0001V,01/08/70 14:51:50.600,1026.587067
4716236 *0001V,01/08/70 14:51:50.700,1026.583830
4716329 *0001V,01/08/70 14:51:50.800,1026.581974
4716423 *0001V,01/08/70 14:51:50.900,1026.583325
4716532 *0001V,01/08/70 14:51:51.000,1026.581163
4716626 *0001V,01/08/70 14:51:51.100,1026.582569
4716735 *0001V,01/08/70 14:51:51.200,1026.584127
4716828 *0001V,01/08/70 14:51:51.300,1026.585077
4716938 *0001V,01/08/70 14:51:51.400,1026.585272
4717031 *0001V,01/08/70 14:51:51.500,1026.588030
4717125 *0001V,01/08/70 14:51:51.600,1026.588131
4717234 *0001V,01/08/70 14:51:51.700,1026.587730
4717328 *0001V,01/08/70 14:51:51.800,1026.587850
4717437 *0001V,01/08/70 14:51:51.900,1026.585703
4717530 *0001V,01/08/70 14:51:52.000,1026.583833
4717624 *0001V,01/08/70 14:51:52.100,1026.584953
4717733 *0001V,01/08/70 14:51:52.200,1026.582982
4717827 *0001V,01/08/70 14:51:52.300,1026.583242
4717936 *0001V,01/08/70 14:51:52.400,1026.583680
4718030 *0001V,01/08/70 14:51:52.500,1026.581802
4718123 *0001V,01/08/70 14:51:52.600,1026.582414
4718232 *0001V,01/08/70 14:51:52.700,1026.585610
4718326 *0001V,01/08/70 14:51:52.800,1026.584780
4718435 *0001V,01/08/70 14:51:52.900,1026.585968
4718529 *0001V,01/08/70 14:51:53.000,1026.586610
4718622 *0001V,01/08/70 14:51:53.100,1026.584454
4718732 *0001V,01/08/70 14:51:53.200,1026.584841
4718825 *0001V,01/08/70 14:51:53.300,1026.584951
4718934 *0001V,01/08/70 14:51:53.400,1026.585349
4719028 *0001V,01/08/70 14:51:53.500,1026.585937
4719137 *0001V,01/08/70 14:51:53.600,1026.586587
4719231 *0001V,01/08/70 14:51:53.700,1026.584912
4719324 *0001V,01/08/70 14:51:53.800,1026.580197
4719434 *0001V,01/08/70 14:51:53.900,1026.577207
4719527 *0001V,01/08/70 14:51:54.000,1026.578091
4719636 *0001V,01/08/70 14:51:54.100,1026.578688
4719730 *0001V,01/08/70 14:51:54.200,1026.578855
4719824 *0001V,01/08/70 14:51:54.300,1026.580303
4719933 *0001V,01/08/70 14:51:54.400,1026.585722
4720026 *0001V,01/08/70 14:51:54.500,1026.587098
4720136 *0001V,01/08/70 14:51:54.600,1026.586129
4720229 *0001V,01/08/70 14:51:54.700,1026.583300
4720323 *0001V,01/08/70 14:51:54.800,1026.580680
4720432 *0001V,01/08/70 14:51:54.900,1026.583161
4720526 *0001V,01/08/70 14:51:55.000,1026.580643
4720635 *0001V,01/08/70 14:51:55.100,1026.587987
4720728 *0001V,01/08/70 14:51:55.200,1026.584553
4720822 *0001V,01/08/70 14:51:55.300,1026.582126
4720931 *0001V,01/08/70 14:51:55.400,1026.580266
4721025 *0001V,01/08/70 14:51:55.500,1026.574818
4721134 *0001V,01/08/70 14:51:55.600,1026.583527
4721228 *0001V,01/08/70 14:51:55.700,1026.587293
4721337 *0001V,01/08/70 14:51:55.800,1026.584946
4721430 *0001V,01/08/70 14:51:55.900,1026.582653
4721524 *0001V,01/08/70 14:51:56.000,1026.579534
4721633 *0001V,01/08/70 14:51:56.100,1026.577572
4721727 *0001V,01/08/70 14:51:56.200,1026.576322
4721836 *0001V,01/08/70 14:51:56.300,1026.583124
4721930 *0001V,01/08/70 14:51:56.400,1026.587602
4722023 *0001V,01/08/70 14:51:56.500,1026.586109
4722132 *0001V,01/08/70 14:51:56.600,1026.585620
4722226 *0001V,01/08/70 14:51:56.700,1026.586270
4722335 *0001V,01/08/70 14:51:56.800,1026.578632
4722429 *0001V,01/08/70 14:51:56.900,1026.582965
4722538 *0001V,01/08/70 14:51:57.000,1026.591917
4722632 *0001V,01/08/70 14:51:57.100,1026.592817
4722725 *0001V,01/08/70 14:51:57.200,1026.592989
4722834 *0001V,01/08/70 14:51:57.300,1026.591515
4722928 *0001V,01/08/70 14:51:57.400,1026.593249
4723037 *0001V,01/08/70 14:51:57.500,1026.593848
4723131 *0001V,01/08/70 14:51:57.600,1026.593295
4723224 *0001V,01/08/70 14:51:57.700,1026.596803
4723334 *0001V,01/08/70 14:51:57.800,1026.597096
4723427 *0001V,01/08/70 14:51:57.900,1026.591132
4723536 *0001V,01/08/70 14:51:58.000,1026.589256
4723630 *0001V,01/08/70 14:51:58.100,1026.592694
4723724 *0001V,01/08/70 14:51:58.200,1026.599394
4723833 *0001V,01/08/70 14:51:58.300,1026.598982
4723926 *0001V,01/08/70 14:51:58.400,1026.600612
4724036 *0001V,01/08/70 14:51:58.500,1026.601328
4724129 *0001V,01/08/70 14:51:58.600,1026.601993
4724223 *0001V,01/08/70 14:51:58.700,1026.597112
4724332 *0001V,01/08/70 14:51:58.800,1026.596621
4724426 *0001V,01/08/70 14:51:58.900,1026.598988
4724535 *0001V,01/08/70 14:51:59.000,1026.598421
4724628 *0001V,01/08/70 14:51:59.100,1026.593186
4724738 *0001V,01/08/70 14:51:59.200,1026.592375
4724831 *0001V,01/08/70 14:51:59.300,1026.589753
4724925 *0001V,01/08/70 14:51:59.400,1026.585718
4725034 *0001V,01/08/70 14:51:59.500,1026.580818
4725128 *0001V,01/08/70 14:51:59.600,1026.580306
4725237 *0001V,01/08/70 14:51:59.700,1026.581907
4725330 *0001V,01/08/70 14:51:59.800,1026.583530
4725424 *0001V,01/08/70 14:51:59.900,1026.586816
4725533 *0001V,01/08/70 14:52:00.000,1026.585119
4725627 *0001V,01/08/70 14:52:00.100,1026.584171
4725736 *0001V,01/08/70 14:52:00.200,1026.584512
4725830 *0001V,01/08/70 14:52:00.300,1026.584306
4725923 *0001V,01/08/70 14:52:00.400,1026.583279
4726032 *0001V,01/08/70 14:52:00.500,1026.588207
4726126 *0001V,01/08/70 14:52:00.600,1026.587639
4726235 *0001V,01/08/70 14:52:00.700,1026.583311
4726329 *0001V,01/08/70 14:52:00.800,1026.583109
4726438 *0001V,01/08/70 14:52:00.900,1026.587007
4726532 *0001V,01/08/70 14:52:01.000,1026.589484
4726625 *0001V,01/08/70 14:52:01.100,1026.588043
4726734 *0001V,01/08/70 14:52:01.200,1026.587237
4726828 *0001V,01/08/70 14:52:01.300,1026.587640
4726937 *0001V,01/08/70 14:52:01.400,1026.588016
4727031 *0001V,01/08/70 14:52:01.500,1026.587948
4727124 *0001V,01/08/70 14:52:01.600,1026.585469
4727234 *0001V,01/08/70 14:52:01.700,1026.585832
4727327 *0001V,01/08/70 14:52:01.800,1026.585952
4727436 *0001V,01/08/70 14:52:01.900,1026.585998
4727530 *0001V,01/08/70 14:52:02.000,1026.586674
4727624 *0001V,01/08/70 14:52:02.100,1026.585577
4727733 *0001V,01/08/70 14:52:02.200,1026.585037
4727826 *0001V,01/08/70 14:52:02.300,1026.584289
4727936 *0001V,01/08/70 14:52:02.400,1026.585393
4728029 *0001V,01/08/70 14:52:02.500,1026.586592
4728123 *0001V,01/08/70 14:52:02.600,1026.584916
4728232 *0001V,01/08/70 14:52:02.700,1026.585819
4728326 *0001V,01/08/70 14:52:02.800,1026.587474
4728435 *0001V,01/08/70 14:52:02.900,1026.587431
4728528 *0001V,01/08/70 14:52:03.000,1026.588519
4728638 *0001V,01/08/70 14:52:03.100,1026.586931
4728731 *0001V,01/08/70 14:52:03.200,1026.584258
4728825 *0001V,01/08/70 14:52:03.300,1026.583715
4728934 *0001V,01/08/70 14:52:03.400,1026.586332
4729028 *0001V,01/08/70 14:52:03.500,1026.586111
4729137 *0001V,01/08/70 14:52:03.600,1026.586291
4729230 *0001V,01/08/70 14:52:03.700,1026.583189
4729324 *0001V,01/08/70 14:52:03.800,1026.583573
4729433 *0001V,01/08/70 14:52:03.900,1026.579797
4729527 *0001V,01/08/70 14:52:04.000,1026.578342
4729636 *0001V,01/08/70 14:52:04.100,1026.586664
4729730 *0001V,01/08/70 14:52:04.200,1026.584875
4729823 *0001V,01/08/70 14:52:04.300,1026.589492
4729932 *0001V,01/08/70 14:52:04.400,1026.590984
4730026 *0001V,01/08/70 14:52:04.500,1026.592183
4730135 *0001V,01/08/70 14:52:04.600,1026.594253
4730229 *0001V,01/08/70 14:52:04.700,1026.594861
4730322 *0001V,01/08/70 14:52:04.800,1026.594055
4730432 *0001V,01/08/70 14:52:04.900,1026.586162
4730525 *0001V,01/08/70 14:52:05.000,1026.582937
4730634 *0001V,01/08/70 14:52:05.100,1026.582318
4730728 *0001V,01/08/70 14:52:05.200,1026.581372
4730837 *0001V,01/08/70 14:52:05.300,1026.581338
4730931 *0001V,01/08/70 14:52:05.400,1026.580341
4731024 *0001V,01/08/70 14:52:05.500,1026.580935
4731134 *0001V,01/08/70 14:52:05.600,1026.583395
4731227 *0001V,01/08/70 14:52:05.700,1026.582769
4731336 *0001V,01/08/70 14:52:05.800,1026.581412
4731430 *0001V,01/08/70 14:52:05.900,1026.583107
4731524 *0001V,01/08/70 14:52:06.000,1026.585161
4731633 *0001V,01/08/70 14:52:06.100,1026.585943
4731726 *0001V,01/08/70 14:52:06.200,1026.587850
4731836 *0001V,01/08/70 14:52:06.300,1026.587242
4731929 *0001V,01/08/70 14:52:06.400,1026.591081
4732023 *0001V,01/08/70 14:52:06.500,1026.593410
4732132 *0001V,01/08/70 14:52:06.600,1026.591430
4732226 *0001V,01/08/70 14:52:06.700,1026.593818
4732335 *0001V,01/08/70 14:52:06.800,1026.592944
4732428 *0001V,01/08/70 14:52:06.900,1026.591455
4732538 *0001V,01/08/70 14:52:07.000,1026.590358
4732631 *0001V,01/08/70 14:52:07.100,1026.594311
4732725 *0001V,01/08/70 14:52:07.200,1026.591773
4732834 *0001V,01/08/70 14:52:07.300,1026.592080
4732928 *0001V,01/08/70 14:52:07.400,1026.592200
4733037 *0001V,01/08/70 14:52:07.500,1026.588444
4733130 *0001V,01/08/70 14:52:07.600,1026.588626
4733224 *0001V,01/08/70 14:52:07.700,1026.586219
4733333 *0001V,01/08/70 14:52:07.800,1026.582279
4733427 *0001V,01/08/70 14:52:07.900,1026.581418
4733536 *0001V,01/08/70 14:52:08.000,1026.582058
4733630 *0001V,01/08/70 14:52:08.100,1026.581198
4733723 *0001V,01/08/70 14:52:08.200,1026.582137
4733832 *0001V,01/08/70 14:52:08.300,1026.582954
4733926 *0001V,01/08/70 14:52:08.400,1026.583588
4734035 *0001V,01/08/70 14:52:08.500,1026.585065
4734129 *0001V,01/08/70 14:52:08.600,1026.585924
4734222 *0001V,01/08/70 14:52:08.700,1026.583994
4734332 *0001V,01/08/70 14:52:08.800,1026.585455
4734425 *0001V,01/08/70 14:52:08.900,1026.586612
4734534 *0001V,01/08/70 14:52:09.000,1026.584630
4734628 *0001V,01/08/70 14:52:09.100,1026.586375
4734737 *0001V,01/08/70 14:52:09.200,1026.584281
4734831 *0001V,01/08/70 14:52:09.300,1026.582457
4734924 *0001V,01/08/70 14:52:09.400,1026.587451
4735034 *0001V,01/08/70 14:52:09.500,1026.589167
4735127 *0001V,01/08/70 14:52:09.600,1026.591513
4735236 *0001V,01/08/70 14:52:09.700,1026.590752
4735330 *0001V,01/08/70 14:52:09.800,1026.591111
4735424 *0001V,01/08/70 14:52:09.900,1026.590402
4735533 *0001V,01/08/70 14:52:10.000,1026.588904
4735626 *0001V,01/08/70 14:52:10.100,1026.590552
4735736 *0001V,01/08/70 14:52:10.200,1026.588988
4735829 *0001V,01/08/70 14:52:10.300,1026.591483
4735923 *0001V,01/08/70 14:52:10.400,1026.593624
4736032 *0001V,01/08/70 14:52:10.500,1026.593152
4736126 *0001V,01/08/70 14:52:10.600,1026.591289
4736235 *0001V,01/08/70 14:52:10.700,1026.594539
4736328 *0001V,01/08/70 14:52:10.800,1026.595384
4736438 *0001V,01/08/70 14:52:10.900,1026.595938
4736531 *0001V,01/08/70 14:52:11.000,1026.593148
4736625 *0001V,01/08/70 14:52:11.100,1026.593069
4736734 *0001V,01/08/70 14:52:11.200,1026.595453
4736828 *0001V,01/08/70 14:52:11.300,1026.597947
4736937 *0001V,01/08/70 14:52:11.400,1026.594755
4737030 *0001V,01/08/70 14:52:11.500,1026.592253
4737124 *0001V,01/08/70 14:52:11.600,1026.589453
4737233 *0001V,01/08/70 14:52:11.700,1026.591858
4737327 *0001V,01/08/70 14:52:11.800,1026.596161
4737436 *0001V,01/08/70 14:52:11.900,1026.598481
4737530 *0001V,01/08/70 14:52:12.000,1026.598654
4737623 *0001V,01/08/70 14:52:12.100,1026.595566
4737732 *0001V,01/08/70 14:52:12.200,1026.598820
4737826 *0001V,01/08/70 14:52:12.300,1026.600302
4737935 *0001V,01/08/70 14:52:12.400,1026.601209
4738029 *0001V,01/08/70 14:52:12.500,1026.602484
4738138 *0001V,01/08/70 14:52:12.600,1026.603041
4738232 *0001V,01/08/70 14:52:12.700,1026.600106
4738325 *0001V,01/08/70 14:52:12.800,1026.595049
4738434 *0001V,01/08/70 14:52:12.900,1026.593839
4738528 *0001V,01/08/70 14:52:13.000,1026.593195
4738637 *0001V,01/08/70 14:52:13.100,1026.596164
4738731 *0001V,01/08/70 14:52:13.200,1026.598691
4738824 *0001V,01/08/70 14:52:13.300,1026.597828
4738934 *0001V,01/08/70 14:52:13.400,1026.599589
4739027 *0001V,01/08/70 14:52:13.500,1026.602288
4739136 *0001V,01/08/70 14:52:13.600,1026.599139
4739230 *0001V,01/08/70 14:52:13.700,1026.599061
4739324 *0001V,01/08/70 14:52:13.800,1026.599366
4739433 *0001V,01/08/70 14:52:13.900,1026.598819
4739526 *0001V,01/08/70 14:52:14.000,1026.597449
4739636 *0001V,01/08/70 14:52:14.100,1026.598006
4739729 *0001V,01/08/70 14:52:14.200,1026.600730
4739823 *0001V,01/08/70 14:52:14.300,1026.603021
4739932 *0001V,01/08/70 14:52:14.400,1026.601790
4740026 *0001V,01/08/70 14:52:14.500,1026.601863
4740135 *0001V,01/08/70 14:52:14.600,1026.603706
4740228 *0001V,01/08/70 14:52:14.700,1026.600766
4740338 *0001V,01/08/70 14:52:14.800,1026.599949
4740431 *0001V,01/08/70 14:52:14.900,1026.600394
4740525 *0001V,01/08/70 14:52:15.000,1026.598875
4740634 *0001V,01/08/70 14:52:15.100,1026.594223
4740728 *0001V,01/08/70 14:52:15.200,1026.590812
4740837 *0001V,01/08/70 14:52:15.300,1026.590911
4740930 *0001V,01/08/70 14:52:15.400,1026.591019
4741024 *0001V,01/08/70 14:52:15.500,1026.596730
4741133 *0001V,01/08/70 14:52:15.600,1026.601886
4741227 *0001V,01/08/70 14:52:15.700,1026.602963
4741336 *0001V,01/08/70 14:52:15.800,1026.602316
4741430 *0001V,01/08/70 14:52:15.900,1026.602559
4741523 *0001V,01/08/70 14:52:16.000,1026.604072
4741632 *0001V,01/08/70 14:52:16.100,1026.602477
4741726 *0001V,01/08/70 14:52:16.200,1026.603501
4741835 *0001V,01/08/70 14:52:16.300,1026.603605
4741929 *0001V,01/08/70 14:52:16.400,1026.605600
4742022 *0001V,01/08/70 14:52:16.500,1026.605059
4742132 *0001V,01/08/70 14:52:16.600,1026.603237
4742225 *0001V,01/08/70 14:52:16.700,1026.605589
4742334 *0001V,01/08/70 14:52:16.800,1026.608151
4742428 *0001V,01/08/70 14:52:16.900,1026.608507
4742537 *0001V,01/08/70 14:52:17.000,1026.608806
4742631 *0001V,01/08/70 14:52:17.100,1026.607305
4742724 *0001V,01/08/70 14:52:17.200,1026.605676
4742834 *0001V,01/08/70 14:52:17.300,1026.605542
4742927 *0001V,01/08/70 14:52:17.400,1026.604134
4743036 *0001V,01/08/70 14:52:17.500,1026.604211
4743130 *0001V,01/08/70 14:52:17.600,1026.602788
4743224 *0001V,01/08/70 14:52:17.700,1026.605072
4743333 *0001V,01/08/70 14:52:17.800,1026.604513
4743426 *0001V,01/08/70 14:52:17.900,1026.603651
4743536 *0001V,01/08/70 14:52:18.000,1026.604779
4743629 *0001V,01/08/70 14:52:18.100,1026.604589
4743723 *0001V,01/08/70 14:52:18.200,1026.603851
4743832 *0001V,01/08/70 14:52:18.300,1026.602826
4743926 *0001V,01/08/70 14:52:18.400,1026.602011
4744035 *0001V,01/08/70 14:52:18.500,1026.602285
4744128 *0001V,01/08/70 14:52:18.600,1026.602249
4744238 *0001V,01/08/70 14:52:18.700,1026.600242
4744331 *0001V,01/08/70 14:52:18.800,1026.599795
4744425 *0001V,01/08/70 14:52:18.900,1026.600822
4744534 *0001V,01/08/70 14:52:19.000,1026.600860
4744628 *0001V,01/08/70 14:52:19.100,1026.601028
4744737 *0001V,01/08/70 14:52:19.200,1026.602287
4744830 *0001V,01/08/70 14:52:19.300,1026.601963
4744924 *0001V,01/08/70 14:52:19.400,1026.599120
4745033 *0001V,01/08/70 14:52:19.500,1026.602782
4745127 *0001V,01/08/70 14:52:19.600,1026.606672
4745236 *0001V,01/08/70 14:52:19.700,1026.606284
4745330 *0001V,01/08/70 14:52:19.800,1026.603418
4745423 *0001V,01/08/70 14:52:19.900,1026.601873
4745532 *0001V,01/08/70 14:52:20.000,1026.603621
4745626 *0001V,01/08/70 14:52:20.100,1026.603149
4745735 *0001V,01/08/70 14:52:20.200,1026.599632
4745829 *0001V,01/08/70 14:52:20.300,1026.606520
4745922 *0001V,01/08/70 14:52:20.400,1026.611164
4746032 *0001V,01/08/70 14:52:20.500,1026.610624
4746125 *0001V,01/08/70 14:52:20.600,1026.607608
4746234 *0001V,01/08/70 14:52:20.700,1026.608513
4746328 *0001V,01/08/70 14:52:20.800,1026.600606
4746437 *0001V,01/08/70 14:52:20.900,1026.598653
4746531 *0001V,01/08/70 14:52:21.000,1026.601078
4746624 *0001V,01/08/70 14:52:21.100,1026.603449
4746734 *0001V,01/08/70 14:52:21.200,1026.604091
4746827 *0001V,01/08/70 14:52:21.300,1026.602977
4746936 *0001V,01/08/70 14:52:21.400,1026.602145
4747030 *0001V,01/08/70 14:52:21.500,1026.600287
4747124 *0001V,01/08/70 14:52:21.600,1026.601434
4747233 *0001V,01/08/70 14:52:21.700,1026.602081
4747326 *0001V,01/08/70 14:52:21.800,1026.602895
4747436 *0001V,01/08/70 14:52:21.900,1026.604441
4747529 *0001V,01/08/70 14:52:22.000,1026.604860
4747623 *0001V,01/08/70 14:52:22.100,1026.602447
4747732 *0001V,01/08/70 14:52:22.200,1026.600273
4747826 *0001V,01/08/70 14:52:22.300,1026.601560
4747935 *0001V,01/08/70 14:52:22.400,1026.599436
4748028 *0001V,01/08/70 14:52:22.500,1026.594800
4748138 *0001V,01/08/70 14:52:22.600,1026.594337
4748231 *0001V,01/08/70 14:52:22.700,1026.592737
4748325 *0001V,01/08/70 14:52:22.800,1026.597206
4748434 *0001V,01/08/70 14:52:22.900,1026.600804
4748528 *0001V,01/08/70 14:52:23.000,1026.605101
4748637 *0001V,01/08/70 14:52:23.100,1026.604676
4748730 *0001V,01/08/70 14:52:23.200,1026.599739
4748824 *0001V,01/08/70 14:52:23.300,1026.597240
4748933 *0001V,01/08/70 14:52:23.400,1026.597119
4749027 *0001V,01/08/70 14:52:23.500,1026.597950
4749136 *0001V,01/08/70 14:52:23.600,1026.598764
4749230 *0001V,01/08/70 14:52:23.700,1026.601193
4749323 *0001V,01/08/70 14:52:23.800,1026.601138
4749432 *0001V,01/08/70 14:52:23.900,1026.602564
4749526 *0001V,01/08/70 14:52:24.000,1026.604375
4749635 *0001V,01/08/70 14:52:24.100,1026.604257
4749729 *0001V,01/08/70 14:52:24.200,1026.607200
4749838 *0001V,01/08/70 14:52:24.300,1026.609996
4749932 *0001V,01/08/70 14:52:24.400,1026.604663
4750025 *0001V,01/08/70 14:52:24.500,1026.603408
4750134 *0001V,01/08/70 14:52:24.600,1026.603960
4750228 *0001V,01/08/70 14:52:24.700,1026.606289
4750337 *0001V,01/08/70 14:52:24.800,1026.604357
4750431 *0001V,01/08/70 14:52:24.900,1026.602485
4750524 *0001V,01/08/70 14:52:25.000,1026.602964
4750634 *0001V,01/08/70 14:52:25.100,1026.602008
4750727 *0001V,01/08/70 14:52:25.200,1026.601876
4750836 *0001V,01/08/70 14:52:25.300,1026.602309
4750930 *0001V,01/08/70 14:52:25.400,1026.601945
4751024 *0001V,01/08/70 14:52:25.500,1026.599833
4751133 *0001V,01/08/70 14:52:25.600,1026.599650
4751226 *0001V,01/08/70 14:52:25.700,1026.599713
4751336 *0001V,01/08/70 14:52:25.800,1026.598529
4751429 *0001V,01/08/70 14:52:25.900,1026.597189
4751523 *0001V,01/08/70 14:52:26.000,1026.596519
4751632 *0001V,01/08/70 14:52:26.100,1026.597853
4751726 *0001V,01/08/70 14:52:26.200,1026.598897
4751835 *0001V,01/08/70 14:52:26.300,1026.600244
4751928 *0001V,01/08/70 14:52:26.400,1026.600108
4752038 *0001V,01/08/70 14:52:26.500,1026.601028
4752131 *0001V,01/08/70 14:52:26.600,1026.599611
4752225 *0001V,01/08/70 14:52:26.700,1026.600086
4752334 *0001V,01/08/70 14:52:26.800,1026.599764
4752428 *0001V,01/08/70 14:52:26.900,1026.600307
4752537 *0001V,01/08/70 14:52:27.000,1026.599830
4752630 *0001V,01/08/70 14:52:27.100,1026.597311
4752724 *0001V,01/08/70 14:52:27.200,1026.597768
4752833 *0001V,01/08/70 14:52:27.300,1026.598295
4752927 *0001V,01/08/70 14:52:27.400,1026.599483
4753036 *0001V,01/08/70 14:52:27.500,1026.601139
4753130 *0001V,01/08/70 14:52:27.600,1026.599572
4753223 *0001V,01/08/70 14:52:27.700,1026.598056
4753332 *0001V,01/08/70 14:52:27.800,1026.598377
4753426 *0001V,01/08/70 14:52:27.900,1026.596767
4753535 *0001V,01/08/70 14:52:28.000,1026.595021
4753629 *0001V,01/08/70 14:52:28.100,1026.597097
4753738 *0001V,01/08/70 14:52:28.200,1026.596128
4753832 *0001V,01/08/70 14:52:28.300,1026.598578
4753925 *0001V,01/08/70 14:52:28.400,1026.597706
4754034 *0001V,01/08/70 14:52:28.500,1026.597905
4754128 *0001V,01/08/70 14:52:28.600,1026.597609
4754237 *0001V,01/08/70 14:52:28.700,1026.597615
4754331 *0001V,01/08/70 14:52:28.800,1026.600865
4754424 *0001V,01/08/70 14:52:28.900,1026.598598
4754534 *0001V,01/08/70 14:52:29.000,1026.595791
4754627 *0001V,01/08/70 14:52:29.100,1026.594801
4754736 *0001V,01/08/70 14:52:29.200,1026.593902
4754830 *0001V,01/08/70 14:52:29.300,1026.594610
4754924 *0001V,01/08/70 14:52:29.400,1026.595147
4755033 *0001V,01/08/70 14:52:29.500,1026.596330
4755126 *0001V,01/08/70 14:52:29.600,1026.595041
4755236 *0001V,01/08/70 14:52:29.700,1026.591732
4755329 *0001V,01/08/70 14:52:29.800,1026.590395
4755438 *0001V,01/08/70 14:52:29.900,1026.590884
4755532 *0001V,01/08/70 14:52:30.000,1026.590911
4755626 *0001V,01/08/70 14:52:30.100,1026.591422
4755735 *0001V,01/08/70 14:52:30.200,1026.590210
4755828 *0001V,01/08/70 14:52:30.300,1026.593975
4755938 *0001V,01/08/70 14:52:30.400,1026.593181
4756031 *0001V,01/08/70 14:52:30.500,1026.593734
4756125 *0001V,01/08/70 14:52:30.600,1026.594735
4756234 *0001V,01/08/70 14:52:30.700,1026.593832
4756328 *0001V,01/08/70 14:52:30.800,1026.594681
4756437 *0001V,01/08/70 14:52:30.900,1026.593231
4756530 *0001V,01/08/70 14:52:31.000,1026.592850
4756624 *0001V,01/08/70 14:52:31.100,1026.593236
4756733 *0001V,01/08/70 14:52:31.200,1026.591463
4756827 *0001V,01/08/70 14:52:31.300,1026.590950
4756936 *0001V,01/08/70 14:52:31.400,1026.589705
4757030 *0001V,01/08/70 14:52:31.500,1026.589225
4757123 *0001V,01/08/70 14:52:31.600,1026.589641
4757232 *0001V,01/08/70 14:52:31.700,1026.588934
4757326 *0001V,01/08/70 14:52:31.800,1026.592309
4757435 *0001V,01/08/70 14:52:31.900,1026.591563
4757529 *0001V,01/08/70 14:52:32.000,1026.592250
4757622 *0001V,01/08/70 14:52:32.100,1026.593045
4757732 *0001V,01/08/70 14:52:32.200,1026.591799
4757825 *0001V,01/08/70 14:52:32.300,1026.590968
4757934 *0001V,01/08/70 14:52:32.400,1026.591992
4758028 *0001V,01/08/70 14:52:32.500,1026.590401
4758137 *0001V,01/08/70 14:52:32.600,1026.588894
4758231 *0001V,01/08/70 14:52:32.700,1026.591226
4758324 *0001V,01/08/70 14:52:32.800,1026.590240
4758434 *0001V,01/08/70 14:52:32.900,1026.589445
4758527 *0001V,01/08/70 14:52:33.000,1026.591027
4758636 *0001V,01/08/70 14:52:33.100,1026.590424
4758730 *0001V,01/08/70 14:52:33.200,1026.590654
4758824 *0001V,01/08/70 14:52:33.300,1026.589492
4758933 *0001V,01/08/70 14:52:33.400,1026.593396
4759026 *0001V,01/08/70 14:52:33.500,1026.595769
4759136 *0001V,01/08/70 14:52:33.600,1026.593869
4759229 *0001V,01/08/70 14:52:33.700,1026.594537
4759323 *0001V,01/08/70 14:52:33.800,1026.595467
4759432 *0001V,01/08/70 14:52:33.900,1026.595325
4759526 *0001V,01/08/70 14:52:34.000,1026.595456
4759635 *0001V,01/08/70 14:52:34.100,1026.595053
4759728 *0001V,01/08/70 14:52:34.200,1026.595880
4759838 *0001V,01/08/70 14:52:34.300,1026.595787
4759931 *0001V,01/08/70 14:52:34.400,1026.596598
4800025 *0001V,01/08/70 14:52:34.500,1026.596156
4800134 *0001V,01/08/70 14:52:34.600,1026.597123
4800228 *0001V,01/08/70 14:52:34.700,1026.596646
4800337 *0001V,01/08/70 14:52:34.800,1026.597274
4800430 *0001V,01/08/70 14:52:34.900,1026.596234
4800524 *0001V,01/08/70 14:52:35.000,1026.597656
4800633 *0001V,01/08/70 14:52:35.100,1026.597592
4800727 *0001V,01/08/70 14:52:35.200,1026.596130
4800836 *0001V,01/08/70 14:52:35.300,1026.596167
4800930 *0001V,01/08/70 14:52:35.400,1026.594649
4801023 *0001V,01/08/70 14:52:35.500,1026.596491
4801132 *0001V,01/08/70 14:52:35.600,1026.597559
4801226 *0001V,01/08/70 14:52:35.700,1026.599341
4801335 *0001V,01/08/70 14:52:35.800,1026.599919
4801429 *0001V,01/08/70 14:52:35.900,1026.601548
4801538 *0001V,01/08/70 14:52:36.000,1026.602387
4801632 *0001V,01/08/70 14:52:36.100,1026.603153
4801725 *0001V,01/08/70 14:52:36.200,1026.605433
4801834 *0001V,01/08/70 14:52:36.300,1026.607645
4801928 *0001V,01/08/70 14:52:36.400,1026.608772
4802037 *0001V,01/08/70 14:52:36.500,1026.611425
4802131 *0001V,01/08/70 14:52:36.600,1026.611003
4802224 *0001V,01/08/70 14:52:36.700,1026.604321
4802334 *0001V,01/08/70 14:52:36.800,1026.600502
4802427 *0001V,01/08/70 14:52:36.900,1026.601055
4802536 *0001V,01/08/70 14:52:37.000,1026.605480
4802630 *0001V,01/08/70 14:52:37.100,1026.601051
4802724 *0001V,01/08/70 14:52:37.200,1026.603640
4802833 *0001V,01/08/70 14:52:37.300,1026.604322
4802926 *0001V,01/08/70 14:52:37.400,1026.604432
4803036 *0001V,01/08/70 14:52:37.500,1026.603645
4803129 *0001V,01/08/70 14:52:37.600,1026.604556
4803223 *0001V,01/08/70 14:52:37.700,1026.605850
4803332 *0001V,01/08/70 14:52:37.800,1026.608252
4803426 *0001V,01/08/70 14:52:37.900,1026.605666
4803535 *0001V,01/08/70 14:52:38.000,1026.605856
4803628 *0001V,01/08/70 14:52:38.100,1026.605946
4803738 *0001V,01/08/70 14:52:38.200,1026.607854
4803831 *0001V,01/08/70 14:52:38.300,1026.601860
4803925 *0001V,01/08/70 14:52:38.400,1026.597237
4804034 *0001V,01/08/70 14:52:38.500,1026.593692
4804128 *0001V,01/08/70 14:52:38.600,1026.595406
4804237 *0001V,01/08/70 14:52:38.700,1026.598931
4804330 *0001V,01/08/70 14:52:38.800,1026.598806
4804424 *0001V,01/08/70 14:52:38.900,1026.601314
4804533 *0001V,01/08/70 14:52:39.000,1026.601639
4804627 *0001V,01/08/70 14:52:39.100,1026.603567
4804736 *0001V,01/08/70 14:52:39.200,1026.603919
4804830 *0001V,01/08/70 14:52:39.300,1026.604919
4804923 *0001V,01/08/70 14:52:39.400,1026.606176
4805032 *0001V,01/08/70 14:52:39.500,1026.605269
4805126 *0001V,01/08/70 14:52:39.600,1026.605392
4805235 *0001V,01/08/70 14:52:39.700,1026.604889
4805329 *0001V,01/08/70 14:52:39.800,1026.605103
4805438 *0001V,01/08/70 14:52:39.900,1026.602994
4805532 *0001V,01/08/70 14:52:40.000,1026.602604
4805625 *0001V,01/08/70 14:52:40.100,1026.600444
4805734 *0001V,01/08/70 14:52:40.200,1026.599596
4805828 *0001V,01/08/70 14:52:40.300,1026.597008
4805937 *0001V,01/08/70 14:52:40.400,1026.598503
4806031 *0001V,01/08/70 14:52:40.500,1026.597181
4806124 *0001V,01/08/70 14:52:40.600,1026.598458
4806234 *0001V,01/08/70 14:52:40.700,1026.603780
4806327 *0001V,01/08/70 14:52:40.800,1026.607032
4806436 *0001V,01/08/70 14:52:40.900,1026.602609
4806530 *0001V,01/08/70 14:52:41.000,1026.602730
4806624 *0001V,01/08/70 14:52:41.100,1026.606403
4806733 *0001V,01/08/70 14:52:41.200,1026.608388
4806826 *0001V,01/08/70 14:52:41.300,1026.606558
4806936 *0001V,01/08/70 14:52:41.400,1026.605145
4807029 *0001V,01/08/70 14:52:41.500,1026.605180
4807123 *0001V,01/08/70 14:52:41.600,1026.607327
4807232 *0001V,01/08/70 14:52:41.700,1026.604843
4807326 *0001V,01/08/70 14:52:41.800,1026.603671
4807435 *0001V,01/08/70 14:52:41.900,1026.607411
4807528 *0001V,01/08/70 14:52:42.000,1026.604673
4807638 *0001V,01/08/70 14:52:42.100,1026.604209
4807731 *0001V,01/08/70 14:52:42.200,1026.605544
4807825 *0001V,01/08/70 14:52:42.300,1026.603741
4807934 *0001V,01/08/70 14:52:42.400,1026.601518
4808028 *0001V,01/08/70 14:52:42.500,1026.602315
4808137 *0001V,01/08/70 14:52:42.600,1026.601330
4808230 *0001V,01/08/70 14:52:42.700,1026.603035
4808324 *0001V,01/08/70 14:52:42.800,1026.608865
4808433 *0001V,01/08/70 14:52:42.900,1026.607851
4808527 *0001V,01/08/70 14:52:43.000,1026.605427
4808636 *0001V,01/08/70 14:52:43.100,1026.605122
4808730 *0001V,01/08/70 14:52:43.200,1026.608598
4808823 *0001V,01/08/70 14:52:43.300,1026.608840
4808932 *0001V,01/08/70 14:52:43.400,1026.607778
4809026 *0001V,01/08/70 14:52:43.500,1026.606831
4809135 *0001V,01/08/70 14:52:43.600,1026.606758
4809229 *0001V,01/08/70 14:52:43.700,1026.606705
4809322 *0001V,01/08/70 14:52:43.800,1026.603984
4809432 *0001V,01/08/70 14:52:43.900,1026.602406
4809525 *0001V,01/08/70 14:52:44.000,1026.601618
4809634 *0001V,01/08/70 14:52:44.100,1026.603247
4809728 *0001V,01/08/70 14:52:44.200,1026.602170
4809837 *0001V,01/08/70 14:52:44.300,1026.601081
4809931 *0001V,01/08/70 14:52:44.400,1026.600141
4810024 *0001V,01/08/70 14:52:44.500,1026.597816
4810134 *0001V,01/08/70 14:52:44.600,1026.599909
4810227 *0001V,01/08/70 14:52:44.700,1026.601264
4810336 *0001V,01/08/70 14:52:44.800,1026.601612
4810430 *0001V,01/08/70 14:52:44.900,1026.600943
4810524 *0001V,01/08/70 14:52:45.000,1026.599035
4810633 *0001V,01/08/70 14:52:45.100,1026.597289
4810726 *0001V,01/08/70 14:52:45.200,1026.594905
4810836 *0001V,01/08/70 14:52:45.300,1026.595068
4810929 *0001V,01/08/70 14:52:45.400,1026.595898
4811023 *0001V,01/08/70 14:52:45.500,1026.596532
4811132 *0001V,01/08/70 14:52:45.600,1026.596342
4811226 *0001V,01/08/70 14:52:45.700,1026.596788
4811335 *0001V,01/08/70 14:52:45.800,1026.594229
4811428 *0001V,01/08/70 14:52:45.900,1026.591613
4811538 *0001V,01/08/70 14:52:46.000,1026.590863
4811631 *0001V,01/08/70 14:52:46.100,1026.591069
4811725 *0001V,01/08/70 14:52:46.200,1026.590583
4811834 *0001V,01/08/70 14:52:46.300,1026.591660
4811928 *0001V,01/08/70 14:52:46.400,1026.590013
4812037 *0001V,01/08/70 14:52:46.500,1026.587250
4812130 *0001V,01/08/70 14:52:46.600,1026.589312
4812224 *0001V,01/08/70 14:52:46.700,1026.591219
4812333 *0001V,01/08/70 14:52:46.800,1026.591032
4812427 *0001V,01/08/70 14:52:46.900,1026.589588
4812536 *0001V,01/08/70 14:52:47.000,1026.595237
4812630 *0001V,01/08/70 14:52:47.100,1026.598619
4812723 *0001V,01/08/70 14:52:47.200,1026.606670
4812832 *0001V,01/08/70 14:52:47.300,1026.607663
4812926 *0001V,01/08/70 14:52:47.400,1026.604843
4813035 *0001V,01/08/70 14:52:47.500,1026.600379
4813129 *0001V,01/08/70 14:52:47.600,1026.597905
4813222 *0001V,01/08/70 14:52:47.700,1026.600604
4813332 *0001V,01/08/70 14:52:47.800,1026.600947
4813425 *0001V,01/08/70 14:52:47.900,1026.601599
4813534 *0001V,01/08/70 14:52:48.000,1026.603081
4813628 *0001V,01/08/70 14:52:48.100,1026.605281
4813737 *0001V,01/08/70 14:52:48.200,1026.607234
4813831 *0001V,01/08/70 14:52:48.300,1026.605662
4813924 *0001V,01/08/70 14:52:48.400,1026.606049
4814034 *0001V,01/08/70 14:52:48.500,1026.604739
4814127 *0001V,01/08/70 14:52:48.600,1026.601781
4814236 *0001V,01/08/70 14:52:48.700,1026.605384
4814330 *0001V,01/08/70 14:52:48.800,1026.602176
4814424 *0001V,01/08/70 14:52:48.900,1026.603893
4814533 *0001V,01/08/70 14:52:49.000,1026.601722
4814626 *0001V,01/08/70 14:52:49.100,1026.599710
4814736 *0001V,01/08/70 14:52:49.200,1026.601737
4814829 *0001V,01/08/70 14:52:49.300,1026.605209
4814923 *0001V,01/08/70 14:52:49.400,1026.603538
4815032 *0001V,01/08/70 14:52:49.500,1026.602330
4815126 *0001V,01/08/70 14:52:49.600,1026.601734
4815235 *0001V,01/08/70 14:52:49.700,1026.604197
4815328 *0001V,01/08/70 14:52:49.800,1026.603270
4815438 *0001V,01/08/70 14:52:49.900,1026.600269
4815531 *0001V,01/08/70 14:52:50.000,1026.598803
4815625 *0001V,01/08/70 14:52:50.100,1026.599496
4815734 *0001V,01/08/70 14:52:50.200,1026.600142
4815828 *0001V,01/08/70 14:52:50.300,1026.600461
4815937 *0001V,01/08/70 14:52:50.400,1026.598485
4816030 *0001V,01/08/70 14:52:50.500,1026.597756
4816124 *0001V,01/08/70 14:52:50.600,1026.597021
4816233 *0001V,01/08/70 14:52:50.700,1026.597243
4816327 *0001V,01/08/70 14:52:50.800,1026.598596
4816436 *0001V,01/08/70 14:52:50.900,1026.597787
4816530 *0001V,01/08/70 14:52:51.000,1026.596670
4816623 *0001V,01/08/70 14:52:51.100,1026.596325
4816732 *0001V,01/08/70 14:52:51.200,1026.597499
4816826 *0001V,01/08/70 14:52:51.300,1026.596667
4816935 *0001V,01/08/70 14:52:51.400,1026.596227
4817029 *0001V,01/08/70 14:52:51.500,1026.595753
4817122 *0001V,01/08/70 14:52:51.600,1026.594940
4817232 *0001V,01/08/70 14:52:51.700,1026.596016
4817325 *0001V,01/08/70 14:52:51.800,1026.596592
4817434 *0001V,01/08/70 14:52:51.900,1026.594026
4817528 *0001V,01/08/70 14:52:52.000,1026.593768
4817637 *0001V,01/08/70 14:52:52.100,1026.592944
4817731 *0001V,01/08/70 14:52:52.200,1026.593381
4817824 *0001V,01/08/70 14:52:52.300,1026.592283
4817934 *0001V,01/08/70 14:52:52.400,1026.588555
4818027 *0001V,01/08/70 14:52:52.500,1026.588292
4818136 *0001V,01/08/70 14:52:52.600,1026.590343
4818230 *0001V,01/08/70 14:52:52.700,1026.589762
4818324 *0001V,01/08/70 14:52:52.800,1026.588479
4818433 *0001V,01/08/70 14:52:52.900,1026.588485
4818526 *0001V,01/08/70 14:52:53.000,1026.588636
4818636 *0001V,01/08/70 14:52:53.100,1026.589044
4818729 *0001V,01/08/70 14:52:53.200,1026.590075
4818823 *0001V,01/08/70 14:52:53.300,1026.588944
4818932 *0001V,01/08/70 14:52:53.400,1026.590078
4819026 *0001V,01/08/70 14:52:53.500,1026.593071
4819135 *0001V,01/08/70 14:52:53.600,1026.591805
4819228 *0001V,01/08/70 14:52:53.700,1026.592173
4819338 *0001V,01/08/70 14:52:53.800,1026.592518
4819431 *0001V,01/08/70 14:52:53.900,1026.592204
4819525 *0001V,01/08/70 14:52:54.000,1026.594250
4819634 *0001V,01/08/70 14:52:54.100,1026.595776
4819728 *0001V,01/08/70 14:52:54.200,1026.596078
4819837 *0001V,01/08/70 14:52:54.300,1026.595337
4819930 *0001V,01/08/70 14:52:54.400,1026.594601
4820024 *0001V,01/08/70 14:52:54.500,1026.595182
4820133 *0001V,01/08/70 14:52:54.600,1026.597511
4820227 *0001V,01/08/70 14:52:54.700,1026.604117
4820336 *0001V,01/08/70 14:52:54.800,1026.604150
4820430 *0001V,01/08/70 14:52:54.900,1026.602645
4820523 *0001V,01/08/70 14:52:55.000,1026.601015
4820632 *0001V,01/08/70 14:52:55.100,1026.602893
4820726 *0001V,01/08/70 14:52:55.200,1026.602146
4820835 *0001V,01/08/70 14:52:55.300,1026.601340
4820929 *0001V,01/08/70 14:52:55.400,1026.602498
4821022 *0001V,01/08/70 14:52:55.500,1026.603483
4821132 *0001V,01/08/70 14:52:55.600,1026.598394
4821225 *0001V,01/08/70 14:52:55.700,1026.596885
4821334 *0001V,01/08/70 14:52:55.800,1026.595897
4821428 *0001V,01/08/70 14:52:55.900,1026.596128
4821537 *0001V,01/08/70 14:52:56.000,1026.598831
4821631 *0001V,01/08/70 14:52:56.100,1026.597008
4821724 *0001V,01/08/70 14:52:56.200,1026.594548
4821834 *0001V,01/08/70 14:52:56.300,1026.593649
4821927 *0001V,01/08/70 14:52:56.400,1026.592942
4822036 *0001V,01/08/70 14:52:56.500,1026.591376
4822130 *0001V,01/08/70 14:52:56.600,1026.592436
4822224 *0001V,01/08/70 14:52:56.700,1026.591809
4822333 *0001V,01/08/70 14:52:56.800,1026.590623
4822426 *0001V,01/08/70 14:52:56.900,1026.591834
4822536 *0001V,01/08/70 14:52:57.000,1026.592291
4822629 *0001V,01/08/70 14:52:57.100,1026.592752
4822723 *0001V,01/08/70 14:52:57.200,1026.592653
4822832 *0001V,01/08/70 14:52:57.300,1026.594061
4822926 *0001V,01/08/70 14:52:57.400,1026.597447
4823035 *0001V,01/08/70 14:52:57.500,1026.597809
4823128 *0001V,01/08/70 14:52:57.600,1026.598193
4823222 *0001V,01/08/70 14:52:57.700,1026.599090
4823331 *0001V,01/08/70 14:52:57.800,1026.600387
4823425 *0001V,01/08/70 14:52:57.900,1026.599473
4823534 *0001V,01/08/70 14:52:58.000,1026.597607
4823628 *0001V,01/08/70 14:52:58.100,1026.596991
4823737 *0001V,01/08/70 14:52:58.200,1026.598157
4823830 *0001V,01/08/70 14:52:58.300,1026.598003
4823924 *0001V,01/08/70 14:52:58.400,1026.594886
4824033 *0001V,01/08/70 14:52:58.500,1026.592446
4824127 *0001V,01/08/70 14:52:58.600,1026.594036
4824236 *0001V,01/08/70 14:52:58.700,1026.596377
4824330 *0001V,01/08/70 14:52:58.800,1026.593451
4824423 *0001V,01/08/70 14:52:58.900,1026.593628
4824532 *0001V,01/08/70 14:52:59.000,1026.593637
4824626 *0001V,01/08/70 14:52:59.100,1026.596586
4824735 *0001V,01/08/70 14:52:59.200,1026.596376
4824829 *0001V,01/08/70 14:52:59.300,1026.597025
4824922 *0001V,01/08/70 14:52:59.400,1026.598867
4825032 *0001V,01/08/70 14:52:59.500,1026.597140
4825125 *0001V,01/08/70 14:52:59.600,1026.592603
4825234 *0001V,01/08/70 14:52:59.700,1026.596694
4825328 *0001V,01/08/70 14:52:59.800,1026.595439
4825437 *0001V,01/08/70 14:52:59.900,1026.592746
4825531 *0001V,01/08/70 14:53:00.000,1026.594578
4825624 *0001V,01/08/70 14:53:00.100,1026.593724
4825734 *0001V,01/08/70 14:53:00.200,1026.594274
4825827 *0001V,01/08/70 14:53:00.300,1026.593768
4825936 *0001V,01/08/70 14:53:00.400,1026.594115
4826030 *0001V,01/08/70 14:53:00.500,1026.592939
4826124 *0001V,01/08/70 14:53:00.600,1026.592283
4826233 *0001V,01/08/70 14:53:00.700,1026.592164
4826326 *0001V,01/08/70 14:53:00.800,1026.593264
4826436 *0001V,01/08/70 14:53:00.900,1026.591736
4826529 *0001V,01/08/70 14:53:01.000,1026.591406
4826623 *0001V,01/08/70 14:53:01.100,1026.591981
4826732 *0001V,01/08/70 14:53:01.200,1026.592553
4826826 *0001V,01/08/70 14:53:01.300,1026.591881
4826935 *0001V,01/08/70 14:53:01.400,1026.591442
4827028 *0001V,01/08/70 14:53:01.500,1026.592061
4827138 *0001V,01/08/70 14:53:01.600,1026.592798
4827231 *0001V,01/08/70 14:53:01.700,1026.593511
4827325 *0001V,01/08/70 14:53:01.800,1026.589349
4827434 *0001V,01/08/70 14:53:01.900,1026.589634
4827528 *0001V,01/08/70 14:53:02.000,1026.592292
4827637 *0001V,01/08/70 14:53:02.100,1026.593756
4827730 *0001V,01/08/70 14:53:02.200,1026.593970
4827824 *0001V,01/08/70 14:53:02.300,1026.593886
4827933 *0001V,01/08/70 14:53:02.400,1026.592860
4828027 *0001V,01/08/70 14:53:02.500,1026.594504
4828136 *0001V,01/08/70 14:53:02.600,1026.593739
4828230 *0001V,01/08/70 14:53:02.700,1026.594999
4828323 *0001V,01/08/70 14:53:02.800,1026.596437
4828432 *0001V,01/08/70 14:53:02.900,1026.592190
4828526 *0001V,01/08/70 14:53:03.000,1026.591515
4828635 *0001V,01/08/70 14:53:03.100,1026.592400
4828729 *0001V,01/08/70 14:53:03.200,1026.594679
4828822 *0001V,01/08/70 14:53:03.300,1026.591951
4828932 *0001V,01/08/70 14:53:03.400,1026.589706
4829025 *0001V,01/08/70 14:53:03.500,1026.589554
4829134 *0001V,01/08/70 14:53:03.600,1026.592228
4829228 *0001V,01/08/70 14:53:03.700,1026.593581
4829337 *0001V,01/08/70 14:53:03.800,1026.593667
4829431 *0001V,01/08/70 14:53:03.900,1026.595885
4829524 *0001V,01/08/70 14:53:04.000,1026.593224
4829634 *0001V,01/08/70 14:53:04.100,1026.591716
4829727 *0001V,01/08/70 14:53:04.200,1026.591196
4829836 *0001V,01/08/70 14:53:04.300,1026.589992
4829930 *0001V,01/08/70 14:53:04.400,1026.587823
4830024 *0001V,01/08/70 14:53:04.500,1026.587329
4830133 *0001V,01/08/70 14:53:04.600,1026.590092
4830226 *0001V,01/08/70 14:53:04.700,1026.590177
4830336 *0001V,01/08/70 14:53:04.800,1026.590603
4830429 *0001V,01/08/70 14:53:04.900,1026.588940
4830523 *0001V,01/08/70 14:53:05.000,1026.589919
4830632 *0001V,01/08/70 14:53:05.100,1026.588246
4830726 *0001V,01/08/70 14:53:05.200,1026.591076
4830835 *0001V,01/08/70 14:53:05.300,1026.591314
4830928 *0001V,01/08/70 14:53:05.400,1026.592490
4831038 *0001V,01/08/70 14:53:05.500,1026.594184
4831131 *0001V,01/08/70 14:53:05.600,1026.593216
4831225 *0001V,01/08/70 14:53:05.700,1026.596831
4831334 *0001V,01/08/70 14:53:05.800,1026.594668
4831428 *0001V,01/08/70 14:53:05.900,1026.594675
4831537 *0001V,01/08/70 14:53:06.000,1026.593623
4831630 *0001V,01/08/70 14:53:06.100,1026.595754
4831724 *0001V,01/08/70 14:53:06.200,1026.594296
4831833 *0001V,01/08/70 14:53:06.300,1026.591310
4831927 *0001V,01/08/70 14:53:06.400,1026.587691
4832036 *0001V,01/08/70 14:53:06.500,1026.587352
4832130 *0001V,01/08/70 14:53:06.600,1026.589388
4832223 *0001V,01/08/70 14:53:06.700,1026.589448
4832332 *0001V,01/08/70 14:53:06.800,1026.589687
4832426 *0001V,01/08/70 14:53:06.900,1026.591188
4832535 *0001V,01/08/70 14:53:07.000,1026.592099
4832629 *0001V,01/08/70 14:53:07.100,1026.593555
4832722 *0001V,01/08/70 14:53:07.200,1026.591664
4832832 *0001V,01/08/70 14:53:07.300,1026.597676
4832925 *0001V,01/08/70 14:53:07.400,1026.600128
4833034 *0001V,01/08/70 14:53:07.500,1026.598126
4833128 *0001V,01/08/70 14:53:07.600,1026.599598
4833237 *0001V,01/08/70 14:53:07.700,1026.588736
4833331 *0001V,01/08/70 14:53:07.800,1026.593022
4833424 *0001V,01/08/70 14:53:07.900,1026.597408
4833534 *0001V,01/08/70 14:53:08.000,1026.601166
4833627 *0001V,01/08/70 14:53:08.100,1026.602263
4833736 *0001V,01/08/70 14:53:08.200,1026.598855
4833830 *0001V,01/08/70 14:53:08.300,1026.600537
4833924 *0001V,01/08/70 14:53:08.400,1026.601992
4834033 *0001V,01/08/70 14:53:08.500,1026.602465
4834126 *0001V,01/08/70 14:53:08.600,1026.603058
4834236 *0001V,01/08/70 14:53:08.700,1026.601493
4834329 *0001V,01/08/70 14:53:08.800,1026.603233
4834423 *0001V,01/08/70 14:53:08.900,1026.596964
4834532 *0001V,01/08/70 14:53:09.000,1026.601295
4834626 *0001V,01/08/70 14:53:09.100,1026.606058
4834735 *0001V,01/08/70 14:53:09.200,1026.601722
4834828 *0001V,01/08/70 14:53:09.300,1026.600614
4834922 *0001V,01/08/70 14:53:09.400,1026.596821
4835031 *0001V,01/08/70 14:53:09.500,1026.595579
4835125 *0001V,01/08/70 14:53:09.600,1026.595206
4835234 *0001V,01/08/70 14:53:09.700,1026.598833
4835328 *0001V,01/08/70 14:53:09.800,1026.600643
4835437 *0001V,01/08/70 14:53:09.900,1026.598592
4835530 *0001V,01/08/70 14:53:10.000,1026.599615
4835624 *0001V,01/08/70 14:53:10.100,1026.598948
4835733 *0001V,01/08/70 14:53:10.200,1026.597407
4835827 *0001V,01/08/70 14:53:10.300,1026.593691
4835936 *0001V,01/08/70 14:53:10.400,1026.592161
4836030 *0001V,01/08/70 14:53:10.500,1026.590935
4836123 *0001V,01/08/70 14:53:10.600,1026.588939
4836232 *0001V,01/08/70 14:53:10.700,1026.592873
4836326 *0001V,01/08/70 14:53:10.800,1026.594673
4836435 *0001V,01/08/70 14:53:10.900,1026.595003
4836529 *0001V,01/08/70 14:53:11.000,1026.594471
4836622 *0001V,01/08/70 14:53:11.100,1026.589261
4836732 *0001V,01/08/70 14:53:11.200,1026.587664
4836825 *0001V,01/08/70 14:53:11.300,1026.590025
4836934 *0001V,01/08/70 14:53:11.400,1026.593771
4837028 *0001V,01/08/70 14:53:11.500,1026.597028
4837137 *0001V,01/08/70 14:53:11.600,1026.597436
4837231 *0001V,01/08/70 14:53:11.700,1026.592894
4837324 *0001V,01/08/70 14:53:11.800,1026.595798
4837434 *0001V,01/08/70 14:53:11.900,1026.596420
4837527 *0001V,01/08/70 14:53:12.000,1026.594499
4837636 *0001V,01/08/70 14:53:12.100,1026.596477
4837730 *0001V,01/08/70 14:53:12.200,1026.592392
4837824 *0001V,01/08/70 14:53:12.300,1026.594394
4837933 *0001V,01/08/70 14:53:12.400,1026.593509
4838026 *0001V,01/08/70 14:53:12.500,1026.593095
4838136 *0001V,01/08/70 14:53:12.600,1026.590438
4838229 *0001V,01/08/70 14:53:12.700,1026.590992
4838323 *0001V,01/08/70 14:53:12.800,1026.590124
4838432 *0001V,01/08/70 14:53:12.900,1026.590565
4838526 *0001V,01/08/70 14:53:13.000,1026.592299
4838635 *0001V,01/08/70 14:53:13.100,1026.593759
4838728 *0001V,01/08/70 14:53:13.200,1026.596012
4838838 *0001V,01/08/70 14:53:13.300,1026.596934
4838931 *0001V,01/08/70 14:53:13.400,1026.594210
4839025 *0001V,01/08/70 14:53:13.500,1026.594828
4839134 *0001V,01/08/70 14:53:13.600,1026.590392
4839228 *0001V,01/08/70 14:53:13.700,1026.588398
4839337 *0001V,01/08/70 14:53:13.800,1026.591390
4839430 *0001V,01/08/70 14:53:13.900,1026.591551
4839524 *0001V,01/08/70 14:53:14.000,1026.593325
4839633 *0001V,01/08/70 14:53:14.100,1026.592391
4839727 *0001V,01/08/70 14:53:14.200,1026.594230
4839836 *0001V,01/08/70 14:53:14.300,1026.597102
4839930 *0001V,01/08/70 14:53:14.400,1026.597169
4840023 *0001V,01/08/70 14:53:14.500,1026.593061
4840132 *0001V,01/08/70 14:53:14.600,1026.588913
4840226 *0001V,01/08/70 14:53:14.700,1026.588900
4840335 *0001V,01/08/70 14:53:14.800,1026.586118
4840429 *0001V,01/08/70 14:53:14.900,1026.585947
4840522 *0001V,01/08/70 14:53:15.000,1026.584313
4840632 *0001V,01/08/70 14:53:15.100,1026.582353
4840725 *0001V,01/08/70 14:53:15.200,1026.580718
4840834 *0001V,01/08/70 14:53:15.300,1026.581690
4840928 *0001V,01/08/70 14:53:15.400,1026.582657
4841037 *0001V,01/08/70 14:53:15.500,1026.584707
4841131 *0001V,01/08/70 14:53:15.600,1026.583924
4841224 *0001V,01/08/70 14:53:15.700,1026.585546
4841334 *0001V,01/08/70 14:53:15.800,1026.588362
4841427 *0001V,01/08/70 14:53:15.900,1026.588977
4841536 *0001V,01/08/70 14:53:16.000,1026.586628
4841630 *0001V,01/08/70 14:53:16.100,1026.586854
4841724 *0001V,01/08/70 14:53:16.200,1026.588814
4841833 *0001V,01/08/70 14:53:16.300,1026.587012
4841926 *0001V,01/08/70 14:53:16.400,1026.585443
4842036 *0001V,01/08/70 14:53:16.500,1026.583668
4842129 *0001V,01/08/70 14:53:16.600,1026.584642
4842223 *0001V,01/08/70 14:53:16.700,1026.584331
4842332 *0001V,01/08/70 14:53:16.800,1026.583535
4842426 *0001V,01/08/70 14:53:16.900,1026.583621
4842535 *0001V,01/08/70 14:53:17.000,1026.586428
4842628 *0001V,01/08/70 14:53:17.100,1026.586035
4842738 *0001V,01/08/70 14:53:17.200,1026.586065
4842831 *0001V,01/08/70 14:53:17.300,1026.589606
4842925 *0001V,01/08/70 14:53:17.400,1026.586528
4843034 *0001V,01/08/70 14:53:17.500,1026.588345
4843128 *0001V,01/08/70 14:53:17.600,1026.589694
4843237 *0001V,01/08/70 14:53:17.700,1026.586648
4843330 *0001V,01/08/70 14:53:17.800,1026.590069
4843424 *0001V,01/08/70 14:53:17.900,1026.591741
4843533 *0001V,01/08/70 14:53:18.000,1026.593494
4843627 *0001V,01/08/70 14:53:18.100,1026.594169
4843736 *0001V,01/08/70 14:53:18.200,1026.592925
4843830 *0001V,01/08/70 14:53:18.300,1026.594637
4843923 *0001V,01/08/70 14:53:18.400,1026.589406
4844032 *0001V,01/08/70 14:53:18.500,1026.589471
4844126 *0001V,01/08/70 14:53:18.600,1026.589031
4844235 *0001V,01/08/70 14:53:18.700,1026.583985
4844329 *0001V,01/08/70 14:53:18.800,1026.583037
4844422 *0001V,01/08/70 14:53:18.900,1026.583635
4844532 *0001V,01/08/70 14:53:19.000,1026.585086
4844625 *0001V,01/08/70 14:53:19.100,1026.587978
4844734 *0001V,01/08/70 14:53:19.200,1026.587742
4844828 *0001V,01/08/70 14:53:19.300,1026.590267
4844937 *0001V,01/08/70 14:53:19.400,1026.591838
4845031 *0001V,01/08/70 14:53:19.500,1026.588844
4845124 *0001V,01/08/70 14:53:19.600,1026.588544
4845234 *0001V,01/08/70 14:53:19.700,1026.589314
4845327 *0001V,01/08/70 14:53:19.800,1026.586121
4845436 *0001V,01/08/70 14:53:19.900,1026.584853
4845530 *0001V,01/08/70 14:53:20.000,1026.587368
4845624 *0001V,01/08/70 14:53:20.100,1026.586568
4845733 *0001V,01/08/70 14:53:20.200,1026.583755
4845826 *0001V,01/08/70 14:53:20.300,1026.585756
4845936 *0001V,01/08/70 14:53:20.400,1026.584967
4846029 *0001V,01/08/70 14:53:20.500,1026.584511
4846123 *0001V,01/08/70 14:53:20.600,1026.585113
4846232 *0001V,01/08/70 14:53:20.700,1026.588439
4846326 *0001V,01/08/70 14:53:20.800,1026.589813
4846435 *0001V,01/08/70 14:53:20.900,1026.588385
4846528 *0001V,01/08/70 14:53:21.000,1026.585766
4846622 *0001V,01/08/70 14:53:21.100,1026.585439
4846731 *0001V,01/08/70 14:53:21.200,1026.587663
4846825 *0001V,01/08/70 14:53:21.300,1026.588919
4846934 *0001V,01/08/70 14:53:21.400,1026.587763
4847028 *0001V,01/08/70 14:53:21.500,1026.585364
4847137 *0001V,01/08/70 14:53:21.600,1026.585387
4847230 *0001V,01/08/70 14:53:21.700,1026.582957
4847324 *0001V,01/08/70 14:53:21.800,1026.584103
4847433 *0001V,01/08/70 14:53:21.900,1026.584343
4847527 *0001V,01/08/70 14:53:22.000,1026.587968
4847636 *0001V,01/08/70 14:53:22.100,1026.588973
4847730 *0001V,01/08/70 14:53:22.200,1026.587571
4847823 *0001V,01/08/70 14:53:22.300,1026.590006
4847932 *0001V,01/08/70 14:53:22.400,1026.591210
4848026 *0001V,01/08/70 14:53:22.500,1026.587849
4848135 *0001V,01/08/70 14:53:22.600,1026.588038
4848229 *0001V,01/08/70 14:53:22.700,1026.587247
4848322 *0001V,01/08/70 14:53:22.800,1026.582752
4848432 *0001V,01/08/70 14:53:22.900,1026.584356
4848525 *0001V,01/08/70 14:53:23.000,1026.588589
4848634 *0001V,01/08/70 14:53:23.100,1026.588616
4848728 *0001V,01/08/70 14:53:23.200,1026.584616
4848837 *0001V,01/08/70 14:53:23.300,1026.574505
4848931 *0001V,01/08/70 14:53:23.400,1026.576528
4849024 *0001V,01/08/70 14:53:23.500,1026.579436
4849134 *0001V,01/08/70 14:53:23.600,1026.582211
4849227 *0001V,01/08/70 14:53:23.700,1026.583426
4849336 *0001V,01/08/70 14:53:23.800,1026.581046
4849430 *0001V,01/08/70 14:53:23.900,1026.585489
4849524 *0001V,01/08/70 14:53:24.000,1026.585781
4849633 *0001V,01/08/70 14:53:24.100,1026.582311
4849726 *0001V,01/08/70 14:53:24.200,1026.577952
4849836 *0001V,01/08/70 14:53:24.300,1026.580383
4849929 *0001V,01/08/70 14:53:24.400,1026.583478
4850023 *0001V,01/08/70 14:53:24.500,1026.581631
4850132 *0001V,01/08/70 14:53:24.600,1026.579710
4850226 *0001V,01/08/70 14:53:24.700,1026.579996
4850335 *0001V,01/08/70 14:53:24.800,1026.580587
4850428 *0001V,01/08/70 14:53:24.900,1026.581794
4850522 *0001V,01/08/70 14:53:25.000,1026.582681
4850631 *0001V,01/08/70 14:53:25.100,1026.584781
4850725 *0001V,01/08/70 14:53:25.200,1026.584921
4850834 *0001V,01/08/70 14:53:25.300,1026.584716
4850928 *0001V,01/08/70 14:53:25.400,1026.583922
4851037 *0001V,01/08/70 14:53:25.500,1026.583962
4851130 *0001V,01/08/70 14:53:25.600,1026.584672
4851224 *0001V,01/08/70 14:53:25.700,1026.587848
4851333 *0001V,01/08/70 14:53:25.800,1026.591421
4851427 *0001V,01/08/70 14:53:25.900,1026.588653
4851536 *0001V,01/08/70 14:53:26.000,1026.586846
4851630 *0001V,01/08/70 14:53:26.100,1026.587558
4851723 *0001V,01/08/70 14:53:26.200,1026.590584
4851832 *0001V,01/08/70 14:53:26.300,1026.592874
4851926 *0001V,01/08/70 14:53:26.400,1026.586314
4852035 *0001V,01/08/70 14:53:26.500,1026.588149
4852129 *0001V,01/08/70 14:53:26.600,1026.588655
4852222 *0001V,01/08/70 14:53:26.700,1026.584177
4852332 *0001V,01/08/70 14:53:26.800,1026.585362
4852425 *0001V,01/08/70 14:53:26.900,1026.582235
4852534 *0001V,01/08/70 14:53:27.000,1026.580636
4852628 *0001V,01/08/70 14:53:27.100,1026.578112
4852737 *0001V,01/08/70 14:53:27.200,1026.578071
4852831 *0001V,01/08/70 14:53:27.300,1026.587214
4852924 *0001V,01/08/70 14:53:27.400,1026.589127
4853034 *0001V,01/08/70 14:53:27.500,1026.586028
4853127 *0001V,01/08/70 14:53:27.600,1026.582468
4853236 *0001V,01/08/70 14:53:27.700,1026.582603
4853330 *0001V,01/08/70 14:53:27.800,1026.582734
4853424 *0001V,01/08/70 14:53:27.900,1026.585653
4853533 *0001V,01/08/70 14:53:28.000,1026.587398
4853626 *0001V,01/08/70 14:53:28.100,1026.587253
4853736 *0001V,01/08/70 14:53:28.200,1026.589115
4853829 *0001V,01/08/70 14:53:28.300,1026.587338
4853923 *0001V,01/08/70 14:53:28.400,1026.590894
4854032 *0001V,01/08/70 14:53:28.500,1026.591296
4854126 *0001V,01/08/70 14:53:28.600,1026.590140
4854235 *0001V,01/08/70 14:53:28.700,1026.587997
4854328 *0001V,01/08/70 14:53:28.800,1026.587770
4854422 *0001V,01/08/70 14:53:28.900,1026.590751
4854531 *0001V,01/08/70 14:53:29.000,1026.589222
4854625 *0001V,01/08/70 14:53:29.100,1026.590530
4854734 *0001V,01/08/70 14:53:29.200,1026.589966
4854828 *0001V,01/08/70 14:53:29.300,1026.589123
4854937 *0001V,01/08/70 14:53:29.400,1026.589304
4855030 *0001V,01/08/70 14:53:29.500,1026.591700
4855124 *0001V,01/08/70 14:53:29.600,1026.588525
4855233 *0001V,01/08/70 14:53:29.700,1026.585911
4855327 *0001V,01/08/70 14:53:29.800,1026.582676
4855436 *0001V,01/08/70 14:53:29.900,1026.582772
4855530 *0001V,01/08/70 14:53:30.000,1026.582659
4855623 *0001V,01/08/70 14:53:30.100,1026.579301
4855732 *0001V,01/08/70 14:53:30.200,1026.578616
4855826 *0001V,01/08/70 14:53:30.300,1026.580918
4855935 *0001V,01/08/70 14:53:30.400,1026.582286
4856029 *0001V,01/08/70 14:53:30.500,1026.583407
4856122 *0001V,01/08/70 14:53:30.600,1026.584564
4856232 *0001V,01/08/70 14:53:30.700,1026.583206
4856325 *0001V,01/08/70 14:53:30.800,1026.586862
4856434 *0001V,01/08/70 14:53:30.900,1026.587044
4856528 *0001V,01/08/70 14:53:31.000,1026.585644
4856637 *0001V,01/08/70 14:53:31.100,1026.584097
4856731 *0001V,01/08/70 14:53:31.200,1026.582107
4856824 *0001V,01/08/70 14:53:31.300,1026.586444
4856934 *0001V,01/08/70 14:53:31.400,1026.588900
4857027 *0001V,01/08/70 14:53:31.500,1026.584820
4857136 *0001V,01/08/70 14:53:31.600,1026.583417
4857230 *0001V,01/08/70 14:53:31.700,1026.584989
4857324 *0001V,01/08/70 14:53:31.800,1026.580850
4857433 *0001V,01/08/70 14:53:31.900,1026.576293
4857526 *0001V,01/08/70 14:53:32.000,1026.579526
4857636 *0001V,01/08/70 14:53:32.100,1026.582284
4857729 *0001V,01/08/70 14:53:32.200,1026.581235
4857823 *0001V,01/08/70 14:53:32.300,1026.580642
4857932 *0001V,01/08/70 14:53:32.400,1026.583415
4858026 *0001V,01/08/70 14:53:32.500,1026.583480
4858135 *0001V,01/08/70 14:53:32.600,1026.587554
4858228 *0001V,01/08/70 14:53:32.700,1026.594261
4858322 *0001V,01/08/70 14:53:32.800,1026.595318
4858431 *0001V,01/08/70 14:53:32.900,1026.585476
4858525 *0001V,01/08/70 14:53:33.000,1026.580768
4858634 *0001V,01/08/70 14:53:33.100,1026.585082
4858728 *0001V,01/08/70 14:53:33.200,1026.588134
4858837 *0001V,01/08/70 14:53:33.300,1026.581754
4858930 *0001V,01/08/70 14:53:33.400,1026.581559
4859024 *0001V,01/08/70 14:53:33.500,1026.586110
4859133 *0001V,01/08/70 14:53:33.600,1026.588266
4859227 *0001V,01/08/70 14:53:33.700,1026.587068
4859336 *0001V,01/08/70 14:53:33.800,1026.588465
4859430 *0001V,01/08/70 14:53:33.900,1026.587431
4859523 *0001V,01/08/70 14:53:34.000,1026.586161
4859632 *0001V,01/08/70 14:53:34.100,1026.586850
4859726 *0001V,01/08/70 14:53:34.200,1026.588629
4859835 *0001V,01/08/70 14:53:34.300,1026.586133
4859929 *0001V,01/08/70 14:53:34.400,1026.586139
4900022 *0001V,01/08/70 14:53:34.500,1026.585761
4900132 *0001V,01/08/70 14:53:34.600,1026.584086
4900225 *0001V,01/08/70 14:53:34.700,1026.584810
4900334 *0001V,01/08/70 14:53:34.800,1026.587873
4900428 *0001V,01/08/70 14:53:34.900,1026.588067
4900537 *0001V,01/08/70 14:53:35.000,1026.589891
4900631 *0001V,01/08/70 14:53:35.100,1026.588763
4900724 *0001V,01/08/70 14:53:35.200,1026.590020
4900834 *0001V,01/08/70 14:53:35.300,1026.591790
4900927 *0001V,01/08/70 14:53:35.400,1026.593004
4901036 *0001V,01/08/70 14:53:35.500,1026.595823
4901130 *0001V,01/08/70 14:53:35.600,1026.595951
4901224 *0001V,01/08/70 14:53:35.700,1026.594659
4901333 *0001V,01/08/70 14:53:35.800,1026.592529
4901426 *0001V,01/08/70 14:53:35.900,1026.592474
4901536 *0001V,01/08/70 14:53:36.000,1026.590951
4901629 *0001V,01/08/70 14:53:36.100,1026.592276
4901723 *0001V,01/08/70 14:53:36.200,1026.592559
4901832 *0001V,01/08/70 14:53:36.300,1026.591709
4901926 *0001V,01/08/70 14:53:36.400,1026.592797
4902035 *0001V,01/08/70 14:53:36.500,1026.592528
4902128 *0001V,01/08/70 14:53:36.600,1026.594240
4902238 *0001V,01/08/70 14:53:36.700,1026.593893
4902331 *0001V,01/08/70 14:53:36.800,1026.590189
4902425 *0001V,01/08/70 14:53:36.900,1026.590148
4902534 *0001V,01/08/70 14:53:37.000,1026.592014
4902628 *0001V,01/08/70 14:53:37.100,1026.593428
4902737 *0001V,01/08/70 14:53:37.200,1026.589835
4902830 *0001V,01/08/70 14:53:37.300,1026.591793
4902924 *0001V,01/08/70 14:53:37.400,1026.594536
4903033 *0001V,01/08/70 14:53:37.500,1026.594815
4903127 *0001V,01/08/70 14:53:37.600,1026.595133
4903236 *0001V,01/08/70 14:53:37.700,1026.594982
4903330 *0001V,01/08/70 14:53:37.800,1026.592966
4903423 *0001V,01/08/70 14:53:37.900,1026.596079
4903532 *0001V,01/08/70 14:53:38.000,1026.595684
4903626 *0001V,01/08/70 14:53:38.100,1026.595072
4903735 *0001V,01/08/70 14:53:38.200,1026.595282
4903829 *0001V,01/08/70 14:53:38.300,1026.592931
4903922 *0001V,01/08/70 14:53:38.400,1026.596495
4904032 *0001V,01/08/70 14:53:38.500,1026.596484
4904125 *0001V,01/08/70 14:53:38.600,1026.595420
4904235 *0001V,01/08/70 14:53:38.700,1026.594504
4904328 *0001V,01/08/70 14:53:38.800,1026.592343
4904437 *0001V,01/08/70 14:53:38.900,1026.592466
4904531 *0001V,01/08/70 14:53:39.000,1026.591539
4904625 *0001V,01/08/70 14:53:39.100,1026.588393
4904734 *0001V,01/08/70 14:53:39.200,1026.590243
4904827 *0001V,01/08/70 14:53:39.300,1026.590264
4904937 *0001V,01/08/70 14:53:39.400,1026.588784
4905030 *0001V,01/08/70 14:53:39.500,1026.587889
4905124 *0001V,01/08/70 14:53:39.600,1026.587867
4905233 *0001V,01/08/70 14:53:39.700,1026.586588
4905327 *0001V,01/08/70 14:53:39.800,1026.587835
4905436 *0001V,01/08/70 14:53:39.900,1026.590368
4905529 *0001V,01/08/70 14:53:40.000,1026.591848
4905623 *0001V,01/08/70 14:53:40.100,1026.593781
4905732 *0001V,01/08/70 14:53:40.200,1026.590856
4905826 *0001V,01/08/70 14:53:40.300,1026.591202
4905935 *0001V,01/08/70 14:53:40.400,1026.592316
4906029 *0001V,01/08/70 14:53:40.500,1026.591811
4906122 *0001V,01/08/70 14:53:40.600,1026.593488
4906231 *0001V,01/08/70 14:53:40.700,1026.594539
4906325 *0001V,01/08/70 14:53:40.800,1026.593071
4906434 *0001V,01/08/70 14:53:40.900,1026.589628
4906528 *0001V,01/08/70 14:53:41.000,1026.588939
4906637 *0001V,01/08/70 14:53:41.100,1026.589261
4906731 *0001V,01/08/70 14:53:41.200,1026.587766
4906824 *0001V,01/08/70 14:53:41.300,1026.591503
4906933 *0001V,01/08/70 14:53:41.400,1026.593167
4907027 *0001V,01/08/70 14:53:41.500,1026.591747
4907136 *0001V,01/08/70 14:53:41.600,1026.592629
4907230 *0001V,01/08/70 14:53:41.700,1026.592469
4907323 *0001V,01/08/70 14:53:41.800,1026.590796
4907433 *0001V,01/08/70 14:53:41.900,1026.590044
4907526 *0001V,01/08/70 14:53:42.000,1026.590706
4907635 *0001V,01/08/70 14:53:42.100,1026.590154
4907729 *0001V,01/08/70 14:53:42.200,1026.591624
4907823 *0001V,01/08/70 14:53:42.300,1026.593405
4907932 *0001V,01/08/70 14:53:42.400,1026.593879
4908025 *0001V,01/08/70 14:53:42.500,1026.592529
4908135 *0001V,01/08/70 14:53:42.600,1026.591153
4908228 *0001V,01/08/70 14:53:42.700,1026.589399
4908337 *0001V,01/08/70 14:53:42.800,1026.588192
4908431 *0001V,01/08/70 14:53:42.900,1026.590001
4908525 *0001V,01/08/70 14:53:43.000,1026.592056
4908634 *0001V,01/08/70 14:53:43.100,1026.592041
4908727 *0001V,01/08/70 14:53:43.200,1026.593791
4908837 *0001V,01/08/70 14:53:43.300,1026.593154
4908930 *0001V,01/08/70 14:53:43.400,1026.592215
4909024 *0001V,01/08/70 14:53:43.500,1026.590953
4909133 *0001V,01/08/70 14:53:43.600,1026.592205
4909227 *0001V,01/08/70 14:53:43.700,1026.596469
4909336 *0001V,01/08/70 14:53:43.800,1026.601328
4909429 *0001V,01/08/70 14:53:43.900,1026.602484
4909523 *0001V,01/08/70 14:53:44.000,1026.598145
4909632 *0001V,01/08/70 14:53:44.100,1026.596439
4909726 *0001V,01/08/70 14:53:44.200,1026.598792
4909835 *0001V,01/08/70 14:53:44.300,1026.600107
4909929 *0001V,01/08/70 14:53:44.400,1026.602302
4910022 *0001V,01/08/70 14:53:44.500,1026.598492
4910131 *0001V,01/08/70 14:53:44.600,1026.598871
4910225 *0001V,01/08/70 14:53:44.700,1026.597130
4910334 *0001V,01/08/70 14:53:44.800,1026.598425
4910428 *0001V,01/08/70 14:53:44.900,1026.602082
4910537 *0001V,01/08/70 14:53:45.000,1026.602557
4910631 *0001V,01/08/70 14:53:45.100,1026.599426
4910724 *0001V,01/08/70 14:53:45.200,1026.598858
4910833 *0001V,01/08/70 14:53:45.300,1026.597964
4910927 *0001V,01/08/70 14:53:45.400,1026.598617
4911036 *0001V,01/08/70 14:53:45.500,1026.604389
4911130 *0001V,01/08/70 14:53:45.600,1026.607928
4911223 *0001V,01/08/70 14:53:45.700,1026.604941
4911333 *0001V,01/08/70 14:53:45.800,1026.603302
4911426 *0001V,01/08/70 14:53:45.900,1026.603190
4911535 *0001V,01/08/70 14:53:46.000,1026.603004
4911629 *0001V,01/08/70 14:53:46.100,1026.604517
4911723 *0001V,01/08/70 14:53:46.200,1026.603923
4911832 *0001V,01/08/70 14:53:46.300,1026.604258
4911925 *0001V,01/08/70 14:53:46.400,1026.606302
4912035 *0001V,01/08/70 14:53:46.500,1026.607101
4912128 *0001V,01/08/70 14:53:46.600,1026.604846
4912237 *0001V,01/08/70 14:53:46.700,1026.604183
4912331 *0001V,01/08/70 14:53:46.800,1026.606388
4912425 *0001V,01/08/70 14:53:46.900,1026.605898
4912534 *0001V,01/08/70 14:53:47.000,1026.608178
4912627 *0001V,01/08/70 14:53:47.100,1026.607454
4912737 *0001V,01/08/70 14:53:47.200,1026.605221
4912830 *0001V,01/08/70 14:53:47.300,1026.603519
4912924 *0001V,01/08/70 14:53:47.400,1026.599207
4913033 *0001V,01/08/70 14:53:47.500,1026.597892
4913127 *0001V,01/08/70 14:53:47.600,1026.596998
4913236 *0001V,01/08/70 14:53:47.700,1026.598306
4913329 *0001V,01/08/70 14:53:47.800,1026.598081
4913423 *0001V,01/08/70 14:53:47.900,1026.597005
4913532 *0001V,01/08/70 14:53:48.000,1026.597108
4913626 *0001V,01/08/70 14:53:48.100,1026.593901
4913735 *0001V,01/08/70 14:53:48.200,1026.589249
4913829 *0001V,01/08/70 14:53:48.300,1026.587856
4913938 *0001V,01/08/70 14:53:48.400,1026.586851
4914031 *0001V,01/08/70 14:53:48.500,1026.589420
4914125 *0001V,01/08/70 14:53:48.600,1026.592057
4914234 *0001V,01/08/70 14:53:48.700,1026.592327
4914328 *0001V,01/08/70 14:53:48.800,1026.590517
4914437 *0001V,01/08/70 14:53:48.900,1026.590003
4914531 *0001V,01/08/70 14:53:49.000,1026.592262
4914624 *0001V,01/08/70 14:53:49.100,1026.591200
4914733 *0001V,01/08/70 14:53:49.200,1026.592703
4914827 *0001V,01/08/70 14:53:49.300,1026.593272
4914936 *0001V,01/08/70 14:53:49.400,1026.598886
4915030 *0001V,01/08/70 14:53:49.500,1026.606554
4915123 *0001V,01/08/70 14:53:49.600,1026.607703
4915233 *0001V,01/08/70 14:53:49.700,1026.605094
4915326 *0001V,01/08/70 14:53:49.800,1026.604591
4915435 *0001V,01/08/70 14:53:49.900,1026.602978
4915529 *0001V,01/08/70 14:53:50.000,1026.598269
4915623 *0001V,01/08/70 14:53:50.100,1026.588932
4915732 *0001V,01/08/70 14:53:50.200,1026.587037
4915825 *0001V,01/08/70 14:53:50.300,1026.584664
4915935 *0001V,01/08/70 14:53:50.400,1026.588573
4916028 *0001V,01/08/70 14:53:50.500,1026.588518
4916137 *0001V,01/08/70 14:53:50.600,1026.588800
4916231 *0001V,01/08/70 14:53:50.700,1026.589379
4916325 *0001V,01/08/70 14:53:50.800,1026.588950
4916434 *0001V,01/08/70 14:53:50.900,1026.591136
4916527 *0001V,01/08/70 14:53:51.000,1026.593895
4916637 *0001V,01/08/70 14:53:51.100,1026.593967
4916730 *0001V,01/08/70 14:53:51.200,1026.591404
4916824 *0001V,01/08/70 14:53:51.300,1026.593251
4916933 *0001V,01/08/70 14:53:51.400,1026.598051
4917027 *0001V,01/08/70 14:53:51.500,1026.601233
4917136 *0001V,01/08/70 14:53:51.600,1026.602304
4917229 *0001V,01/08/70 14:53:51.700,1026.597185
4917323 *0001V,01/08/70 14:53:51.800,1026.592726
4917432 *0001V,01/08/70 14:53:51.900,1026.589191
4917526 *0001V,01/08/70 14:53:52.000,1026.590131
4917635 *0001V,01/08/70 14:53:52.100,1026.591424
4917729 *0001V,01/08/70 14:53:52.200,1026.592821
4917822 *0001V,01/08/70 14:53:52.300,1026.588751
4917931 *0001V,01/08/70 14:53:52.400,1026.589508
4918025 *0001V,01/08/70 14:53:52.500,1026.588870
4918134 *0001V,01/08/70 14:53:52.600,1026.590421
4918228 *0001V,01/08/70 14:53:52.700,1026.587620
4918337 *0001V,01/08/70 14:53:52.800,1026.588954
4918431 *0001V,01/08/70 14:53:52.900,1026.586683
4918524 *0001V,01/08/70 14:53:53.000,1026.587087
4918633 *0001V,01/08/70 14:53:53.100,1026.586758
4918727 *0001V,01/08/70 14:53:53.200,1026.586272
4918836 *0001V,01/08/70 14:53:53.300,1026.586385
4918930 *0001V,01/08/70 14:53:53.400,1026.586293
4919023 *0001V,01/08/70 14:53:53.500,1026.583788
4919133 *0001V,01/08/70 14:53:53.600,1026.584791
4919226 *0001V,01/08/70 14:53:53.700,1026.584717
4919335 *0001V,01/08/70 14:53:53.800,1026.583117
4919429 *0001V,01/08/70 14:53:53.900,1026.581327
4919523 *0001V,01/08/70 14:53:54.000,1026.576623
4919632 *0001V,01/08/70 14:53:54.100,1026.576879
4919725 *0001V,01/08/70 14:53:54.200,1026.577806
4919835 *0001V,01/08/70 14:53:54.300,1026.581897
4919928 *0001V,01/08/70 14:53:54.400,1026.580663
4920037 *0001V,01/08/70 14:53:54.500,1026.577462
4920131 *0001V,01/08/70 14:53:54.600,1026.577420
4920225 *0001V,01/08/70 14:53:54.700,1026.577620
4920334 *0001V,01/08/70 14:53:54.800,1026.575545
4920427 *0001V,01/08/70 14:53:54.900,1026.575637
4920537 *0001V,01/08/70 14:53:55.000,1026.577290
4920630 *0001V,01/08/70 14:53:55.100,1026.577543
4920724 *0001V,01/08/70 14:53:55.200,1026.573708
4920833 *0001V,01/08/70 14:53:55.300,1026.573800
4920927 *0001V,01/08/70 14:53:55.400,1026.578304
4921036 *0001V,01/08/70 14:53:55.500,1026.576099
4921129 *0001V,01/08/70 14:53:55.600,1026.580271
4921223 *0001V,01/08/70 14:53:55.700,1026.578592
4921332 *0001V,01/08/70 14:53:55.800,1026.580958
4921426 *0001V,01/08/70 14:53:55.900,1026.575370
4921535 *0001V,01/08/70 14:53:56.000,1026.571142
4921629 *0001V,01/08/70 14:53:56.100,1026.570763
4921722 *0001V,01/08/70 14:53:56.200,1026.569399
4921831 *0001V,01/08/70 14:53:56.300,1026.568237
4921925 *0001V,01/08/70 14:53:56.400,1026.564298
4922034 *0001V,01/08/70 14:53:56.500,1026.564641
4922128 *0001V,01/08/70 14:53:56.600,1026.562823
4922237 *0001V,01/08/70 14:53:56.700,1026.564266
4922331 *0001V,01/08/70 14:53:56.800,1026.561209
4922424 *0001V,01/08/70 14:53:56.900,1026.562674
4922533 *0001V,01/08/70 14:53:57.000,1026.562137
4922627 *0001V,01/08/70 14:53:57.100,1026.558224
4922736 *0001V,01/08/70 14:53:57.200,1026.560247
4922830 *0001V,01/08/70 14:53:57.300,1026.559769
4922923 *0001V,01/08/70 14:53:57.400,1026.559937
4923033 *0001V,01/08/70 14:53:57.500,1026.561050
4923126 *0001V,01/08/70 14:53:57.600,1026.568008
4923235 *0001V,01/08/70 14:53:57.700,1026.568951
4923329 *0001V,01/08/70 14:53:57.800,1026.570398
4923423 *0001V,01/08/70 14:53:57.900,1026.571421
4923532 *0001V,01/08/70 14:53:58.000,1026.573393
4923625 *0001V,01/08/70 14:53:58.100,1026.570595
4923735 *0001V,01/08/70 14:53:58.200,1026.574181
4923828 *0001V,01/08/70 14:53:58.300,1026.579502
4923937 *0001V,01/08/70 14:53:58.400,1026.582969
4924031 *0001V,01/08/70 14:53:58.500,1026.585314
4924125 *0001V,01/08/70 14:53:58.600,1026.582712
4924234 *0001V,01/08/70 14:53:58.700,1026.583158
4924327 *0001V,01/08/70 14:53:58.800,1026.583483
4924437 *0001V,01/08/70 14:53:58.900,1026.580893
4924530 *0001V,01/08/70 14:53:59.000,1026.581329
4924624 *0001V,01/08/70 14:53:59.100,1026.582306
4924733 *0001V,01/08/70 14:53:59.200,1026.580713
4924827 *0001V,01/08/70 14:53:59.300,1026.583029
4924936 *0001V,01/08/70 14:53:59.400,1026.584106
4925029 *0001V,01/08/70 14:53:59.500,1026.586533
4925123 *0001V,01/08/70 14:53:59.600,1026.588023
4925232 *0001V,01/08/70 14:53:59.700,1026.584460
4925326 *0001V,01/08/70 14:53:59.800,1026.585734
4925435 *0001V,01/08/70 14:53:59.900,1026.583972
4925529 *0001V,01/08/70 14:54:00.000,1026.582414
4925622 *0001V,01/08/70 14:54:00.100,1026.579164
4925731 *0001V,01/08/70 14:54:00.200,1026.579761
4925825 *0001V,01/08/70 14:54:00.300,1026.576316
4925934 *0001V,01/08/70 14:54:00.400,1026.580063
4926028 *0001V,01/08/70 14:54:00.500,1026.581475
4926137 *0001V,01/08/70 14:54:00.600,1026.578881
4926231 *0001V,01/08/70 14:54:00.700,1026.578205
4926324 *0001V,01/08/70 14:54:00.800,1026.580019
4926433 *0001V,01/08/70 14:54:00.900,1026.578593
4926527 *0001V,01/08/70 14:54:01.000,1026.579990
4926636 *0001V,01/08/70 14:54:01.100,1026.580141
4926730 *0001V,01/08/70 14:54:01.200,1026.577241
4926823 *0001V,01/08/70 14:54:01.300,1026.576939
4926933 *0001V,01/08/70 14:54:01.400,1026.575819
4927026 *0001V,01/08/70 14:54:01.500,1026.575837
4927135 *0001V,01/08/70 14:54:01.600,1026.575737
4927229 *0001V,01/08/70 14:54:01.700,1026.575214
4927323 *0001V,01/08/70 14:54:01.800,1026.576018
4927432 *0001V,01/08/70 14:54:01.900,1026.575581
4927525 *0001V,01/08/70 14:54:02.000,1026.576825
4927635 *0001V,01/08/70 14:54:02.100,1026.578584
4927728 *0001V,01/08/70 14:54:02.200,1026.578191
4927837 *0001V,01/08/70 14:54:02.300,1026.579241
4927931 *0001V,01/08/70 14:54:02.400,1026.578855
4928025 *0001V,01/08/70 14:54:02.500,1026.577993
4928134 *0001V,01/08/70 14:54:02.600,1026.577722
4928227 *0001V,01/08/70 14:54:02.700,1026.579274
4928337 *0001V,01/08/70 14:54:02.800,1026.578844
4928430 *0001V,01/08/70 14:54:02.900,1026.578409
4928524 *0001V,01/08/70 14:54:03.000,1026.576048
4928633 *0001V,01/08/70 14:54:03.100,1026.574945
4928727 *0001V,01/08/70 14:54:03.200,1026.575999
4928836 *0001V,01/08/70 14:54:03.300,1026.575161
4928929 *0001V,01/08/70 14:54:03.400,1026.575594
4929023 *0001V,01/08/70 14:54:03.500,1026.573781
4929132 *0001V,01/08/70 14:54:03.600,1026.573755
4929226 *0001V,01/08/70 14:54:03.700,1026.575245
4929335 *0001V,01/08/70 14:54:03.800,1026.576852
4929429 *0001V,01/08/70 14:54:03.900,1026.574967
4929538 *0001V,01/08/70 14:54:04.000,1026.577573
4929631 *0001V,01/08/70 14:54:04.100,1026.576404
4929725 *0001V,01/08/70 14:54:04.200,1026.574560
4929834 *0001V,01/08/70 14:54:04.300,1026.574126
4929928 *0001V,01/08/70 14:54:04.400,1026.574022
4930037 *0001V,01/08/70 14:54:04.500,1026.576231
4930131 *0001V,01/08/70 14:54:04.600,1026.577972
4930224 *0001V,01/08/70 14:54:04.700,1026.577930
4930333 *0001V,01/08/70 14:54:04.800,1026.577037
4930427 *0001V,01/08/70 14:54:04.900,1026.576259
4930536 *0001V,01/08/70 14:54:05.000,1026.576612
4930630 *0001V,01/08/70 14:54:05.100,1026.577916
4930723 *0001V,01/08/70 14:54:05.200,1026.577298
4930833 *0001V,01/08/70 14:54:05.300,1026.577106
4930926 *0001V,01/08/70 14:54:05.400,1026.577132
4931035 *0001V,01/08/70 14:54:05.500,1026.576769
4931129 *0001V,01/08/70 14:54:05.600,1026.576077
4931223 *0001V,01/08/70 14:54:05.700,1026.576339
4931332 *0001V,01/08/70 14:54:05.800,1026.576986
4931425 *0001V,01/08/70 14:54:05.900,1026.577527
4931535 *0001V,01/08/70 14:54:06.000,1026.575230
4931628 *0001V,01/08/70 14:54:06.100,1026.574390
4931737 *0001V,01/08/70 14:54:06.200,1026.573820
4931831 *0001V,01/08/70 14:54:06.300,1026.576669
4931925 *0001V,01/08/70 14:54:06.400,1026.576178
4932034 *0001V,01/08/70 14:54:06.500,1026.576078
4932127 *0001V,01/08/70 14:54:06.600,1026.576004
4932237 *0001V,01/08/70 14:54:06.700,1026.574215
4932330 *0001V,01/08/70 14:54:06.800,1026.571805
4932424 *0001V,01/08/70 14:54:06.900,1026.572839
4932533 *0001V,01/08/70 14:54:07.000,1026.570196
4932627 *0001V,01/08/70 14:54:07.100,1026.570370
4932736 *0001V,01/08/70 14:54:07.200,1026.568980
4932829 *0001V,01/08/70 14:54:07.300,1026.567808
4932923 *0001V,01/08/70 14:54:07.400,1026.566719
4933032 *0001V,01/08/70 14:54:07.500,1026.563196
4933126 *0001V,01/08/70 14:54:07.600,1026.563721
4933235 *0001V,01/08/70 14:54:07.700,1026.563650
4933329 *0001V,01/08/70 14:54:07.800,1026.562856
4933422 *0001V,01/08/70 14:54:07.900,1026.562910
4933531 *0001V,01/08/70 14:54:08.000,1026.562036
4933625 *0001V,01/08/70 14:54:08.100,1026.562303
4933734 *0001V,01/08/70 14:54:08.200,1026.562008
4933828 *0001V,01/08/70 14:54:08.300,1026.561022
4933937 *0001V,01/08/70 14:54:08.400,1026.561522
4934031 *0001V,01/08/70 14:54:08.500,1026.563657
4934124 *0001V,01/08/70 14:54:08.600,1026.566327
4934233 *0001V,01/08/70 14:54:08.700,1026.566485
4934327 *0001V,01/08/70 14:54:08.800,1026.565786
4934436 *0001V,01/08/70 14:54:08.900,1026.566268
4934530 *0001V,01/08/70 14:54:09.000,1026.566904
4934623 *0001V,01/08/70 14:54:09.100,1026.566617
4934733 *0001V,01/08/70 14:54:09.200,1026.567290
4934826 *0001V,01/08/70 14:54:09.300,1026.567880
4934935 *0001V,01/08/70 14:54:09.400,1026.569052
4935029 *0001V,01/08/70 14:54:09.500,1026.569483
4935123 *0001V,01/08/70 14:54:09.600,1026.569890
4935232 *0001V,01/08/70 14:54:09.700,1026.569803
4935325 *0001V,01/08/70 14:54:09.800,1026.568203
4935435 *0001V,01/08/70 14:54:09.900,1026.566159
4935528 *0001V,01/08/70 14:54:10.000,1026.567388
4935637 *0001V,01/08/70 14:54:10.100,1026.568061
4935731 *0001V,01/08/70 14:54:10.200,1026.566092
4935825 *0001V,01/08/70 14:54:10.300,1026.566597
4935934 *0001V,01/08/70 14:54:10.400,1026.566752
4936027 *0001V,01/08/70 14:54:10.500,1026.565719
4936137 *0001V,01/08/70 14:54:10.600,1026.565080
4936230 *0001V,01/08/70 14:54:10.700,1026.565430
4936324 *0001V,01/08/70 14:54:10.800,1026.567173
4936433 *0001V,01/08/70 14:54:10.900,1026.569606
4936527 *0001V,01/08/70 14:54:11.000,1026.568804
4936636 *0001V,01/08/70 14:54:11.100,1026.570907
4936729 *0001V,01/08/70 14:54:11.200,1026.570745
4936823 *0001V,01/08/70 14:54:11.300,1026.569218
4936932 *0001V,01/08/70 14:54:11.400,1026.569388
4937026 *0001V,01/08/70 14:54:11.500,1026.570609
4937135 *0001V,01/08/70 14:54:11.600,1026.569771
4937229 *0001V,01/08/70 14:54:11.700,1026.569872
4937322 *0001V,01/08/70 14:54:11.800,1026.570336
4937431 *0001V,01/08/70 14:54:11.900,1026.570268
4937525 *0001V,01/08/70 14:54:12.000,1026.568236
4937634 *0001V,01/08/70 14:54:12.100,1026.567387
4937728 *0001V,01/08/70 14:54:12.200,1026.569204
4937837 *0001V,01/08/70 14:54:12.300,1026.570293
4937931 *0001V,01/08/70 14:54:12.400,1026.571021
4938024 *0001V,01/08/70 14:54:12.500,1026.570996
4938133 *0001V,01/08/70 14:54:12.600,1026.571202
4938227 *0001V,01/08/70 14:54:12.700,1026.570319
4938336 *0001V,01/08/70 14:54:12.800,1026.569590
4938430 *0001V,01/08/70 14:54:12.900,1026.567012
4938523 *0001V,01/08/70 14:54:13.000,1026.566036
4938633 *0001V,01/08/70 14:54:13.100,1026.568283
4938726 *0001V,01/08/70 14:54:13.200,1026.567807
4938835 *0001V,01/08/70 14:54:13.300,1026.567794
4938929 *0001V,01/08/70 14:54:13.400,1026.568900
4939023 *0001V,01/08/70 14:54:13.500,1026.568277
4939132 *0001V,01/08/70 14:54:13.600,1026.565875
4939225 *0001V,01/08/70 14:54:13.700,1026.567607
4939335 *0001V,01/08/70 14:54:13.800,1026.568479
4939428 *0001V,01/08/70 14:54:13.900,1026.569693
4939537 *0001V,01/08/70 14:54:14.000,1026.570772
4939631 *0001V,01/08/70 14:54:14.100,1026.569212
4939725 *0001V,01/08/70 14:54:14.200,1026.571775
4939834 *0001V,01/08/70 14:54:14.300,1026.571952
4939927 *0001V,01/08/70 14:54:14.400,1026.573872
4940037 *0001V,01/08/70 14:54:14.500,1026.575193
4940130 *0001V,01/08/70 14:54:14.600,1026.571304
4940224 *0001V,01/08/70 14:54:14.700,1026.571775
4940333 *0001V,01/08/70 14:54:14.800,1026.575091
4940427 *0001V,01/08/70 14:54:14.900,1026.569970
4940536 *0001V,01/08/70 14:54:15.000,1026.569219
4940629 *0001V,01/08/70 14:54:15.100,1026.568467
4940723 *0001V,01/08/70 14:54:15.200,1026.568812
4940832 *0001V,01/08/70 14:54:15.300,1026.567348
4940926 *0001V,01/08/70 14:54:15.400,1026.568365
4941035 *0001V,01/08/70 14:54:15.500,1026.567877
4941129 *0001V,01/08/70 14:54:15.600,1026.569296
4941238 *0001V,01/08/70 14:54:15.700,1026.570932
4941331 *0001V,01/08/70 14:54:15.800,1026.571242
4941425 *0001V,01/08/70 14:54:15.900,1026.570925
4941534 *0001V,01/08/70 14:54:16.000,1026.571979
4941628 *0001V,01/08/70 14:54:16.100,1026.572664
4941737 *0001V,01/08/70 14:54:16.200,1026.572556
4941831 *0001V,01/08/70 14:54:16.300,1026.573220
4941924 *0001V,01/08/70 14:54:16.400,1026.571320
4942033 *0001V,01/08/70 14:54:16.500,1026.572172
4942127 *0001V,01/08/70 14:54:16.600,1026.572485
4942236 *0001V,01/08/70 14:54:16.700,1026.572148
4942330 *0001V,01/08/70 14:54:16.800,1026.574411
4942423 *0001V,01/08/70 14:54:16.900,1026.574994
4942533 *0001V,01/08/70 14:54:17.000,1026.576171
4942626 *0001V,01/08/70 14:54:17.100,1026.574381
4942735 *0001V,01/08/70 14:54:17.200,1026.574795
4942829 *0001V,01/08/70 14:54:17.300,1026.573627
4942923 *0001V,01/08/70 14:54:17.400,1026.573418
4943032 *0001V,01/08/70 14:54:17.500,1026.571030
4943125 *0001V,01/08/70 14:54:17.600,1026.571371
4943235 *0001V,01/08/70 14:54:17.700,1026.570426
4943328 *0001V,01/08/70 14:54:17.800,1026.568832
4943422 *0001V,01/08/70 14:54:17.900,1026.565904
4943531 *0001V,01/08/70 14:54:18.000,1026.566677
4943625 *0001V,01/08/70 14:54:18.100,1026.569599
4943734 *0001V,01/08/70 14:54:18.200,1026.569705
4943827 *0001V,01/08/70 14:54:18.300,1026.569260
4943937 *0001V,01/08/70 14:54:18.400,1026.570713
4944030 *0001V,01/08/70 14:54:18.500,1026.566946
4944124 *0001V,01/08/70 14:54:18.600,1026.566268
4944233 *0001V,01/08/70 14:54:18.700,1026.564842
4944327 *0001V,01/08/70 14:54:18.800,1026.560549
4944436 *0001V,01/08/70 14:54:18.900,1026.566259
4944529 *0001V,01/08/70 14:54:19.000,1026.569924
4944623 *0001V,01/08/70 14:54:19.100,1026.567342
4944732 *0001V,01/08/70 14:54:19.200,1026.564081
4944826 *0001V,01/08/70 14:54:19.300,1026.560924
4944935 *0001V,01/08/70 14:54:19.400,1026.561958
4945029 *0001V,01/08/70 14:54:19.500,1026.563598
4945122 *0001V,01/08/70 14:54:19.600,1026.558459
4945231 *0001V,01/08/70 14:54:19.700,1026.559208
4945325 *0001V,01/08/70 14:54:19.800,1026.564330
4945434 *0001V,01/08/70 14:54:19.900,1026.569277
4945528 *0001V,01/08/70 14:54:20.000,1026.572554
4945637 *0001V,01/08/70 14:54:20.100,1026.571551
4945731 *0001V,01/08/70 14:54:20.200,1026.572810
4945824 *0001V,01/08/70 14:54:20.300,1026.574046
4945933 *0001V,01/08/70 14:54:20.400,1026.574377
4946027 *0001V,01/08/70 14:54:20.500,1026.571878
4946136 *0001V,01/08/70 14:54:20.600,1026.574268
4946230 *0001V,01/08/70 14:54:20.700,1026.574522
4946323 *0001V,01/08/70 14:54:20.800,1026.572504
4946433 *0001V,01/08/70 14:54:20.900,1026.574360
4946526 *0001V,01/08/70 14:54:21.000,1026.574637
4946635 *0001V,01/08/70 14:54:21.100,1026.570861
4946729 *0001V,01/08/70 14:54:21.200,1026.570069
4946823 *0001V,01/08/70 14:54:21.300,1026.568671
4946932 *0001V,01/08/70 14:54:21.400,1026.569213
4947025 *0001V,01/08/70 14:54:21.500,1026.569615
4947135 *0001V,01/08/70 14:54:21.600,1026.571674
4947228 *0001V,01/08/70 14:54:21.700,1026.574302
4947322 *0001V,01/08/70 14:54:21.800,1026.575472
4947431 *0001V,01/08/70 14:54:21.900,1026.575427
4947525 *0001V,01/08/70 14:54:22.000,1026.573113
4947634 *0001V,01/08/70 14:54:22.100,1026.572486
4947727 *0001V,01/08/70 14:54:22.200,1026.571153
4947837 *0001V,01/08/70 14:54:22.300,1026.571104
4947930 *0001V,01/08/70 14:54:22.400,1026.574419
4948024 *0001V,01/08/70 14:54:22.500,1026.576797
4948133 *0001V,01/08/70 14:54:22.600,1026.575790
4948227 *0001V,01/08/70 14:54:22.700,1026.573840
4948336 *0001V,01/08/70 14:54:22.800,1026.575172
4948429 *0001V,01/08/70 14:54:22.900,1026.576205
4948523 *0001V,01/08/70 14:54:23.000,1026.570915
4948632 *0001V,01/08/70 14:54:23.100,1026.568904
4948726 *0001V,01/08/70 14:54:23.200,1026.569045
4948835 *0001V,01/08/70 14:54:23.300,1026.570796
4948929 *0001V,01/08/70 14:54:23.400,1026.570716
4949022 *0001V,01/08/70 14:54:23.500,1026.569448
4949131 *0001V,01/08/70 14:54:23.600,1026.568368
4949225 *0001V,01/08/70 14:54:23.700,1026.571509
4949334 *0001V,01/08/70 14:54:23.800,1026.573553
4949428 *0001V,01/08/70 14:54:23.900,1026.568812
4949537 *0001V,01/08/70 14:54:24.000,1026.568592
4949631 *0001V,01/08/70 14:54:24.100,1026.567816
4949724 *0001V,01/08/70 14:54:24.200,1026.565415
4949833 *0001V,01/08/70 14:54:24.300,1026.565160
4949927 *0001V,01/08/70 14:54:24.400,1026.563298
4950036 *0001V,01/08/70 14:54:24.500,1026.563254
4950130 *0001V,01/08/70 14:54:24.600,1026.561953
4950223 *0001V,01/08/70 14:54:24.700,1026.562570
4950333 *0001V,01/08/70 14:54:24.800,1026.564616
4950426 *0001V,01/08/70 14:54:24.900,1026.564559
4950535 *0001V,01/08/70 14:54:25.000,1026.566181
4950629 *0001V,01/08/70 14:54:25.100,1026.568311
4950723 *0001V,01/08/70 14:54:25.200,1026.569731
4950832 *0001V,01/08/70 14:54:25.300,1026.577149
4950925 *0001V,01/08/70 14:54:25.400,1026.576442
4951035 *0001V,01/08/70 14:54:25.500,1026.580492
4951128 *0001V,01/08/70 14:54:25.600,1026.574207
4951237 *0001V,01/08/70 14:54:25.700,1026.574141
4951331 *0001V,01/08/70 14:54:25.800,1026.576941
4951425 *0001V,01/08/70 14:54:25.900,1026.577727
4951534 *0001V,01/08/70 14:54:26.000,1026.580420
4951627 *0001V,01/08/70 14:54:26.100,1026.575812
4951737 *0001V,01/08/70 14:54:26.200,1026.576985
4951830 *0001V,01/08/70 14:54:26.300,1026.584455
4951924 *0001V,01/08/70 14:54:26.400,1026.586015
4952033 *0001V,01/08/70 14:54:26.500,1026.585323
4952127 *0001V,01/08/70 14:54:26.600,1026.583630
4952236 *0001V,01/08/70 14:54:26.700,1026.583310
4952329 *0001V,01/08/70 14:54:26.800,1026.583918
4952423 *0001V,01/08/70 14:54:26.900,1026.586040
4952532 *0001V,01/08/70 14:54:27.000,1026.584394
4952626 *0001V,01/08/70 14:54:27.100,1026.583374
4952735 *0001V,01/08/70 14:54:27.200,1026.580492
4952829 *0001V,01/08/70 14:54:27.300,1026.580431
4952922 *0001V,01/08/70 14:54:27.400,1026.580082
4953031 *0001V,01/08/70 14:54:27.500,1026.582550
4953125 *0001V,01/08/70 14:54:27.600,1026.581446
4953234 *0001V,01/08/70 14:54:27.700,1026.583268
4953328 *0001V,01/08/70 14:54:27.800,1026.583728
4953437 *0001V,01/08/70 14:54:27.900,1026.584618
4953531 *0001V,01/08/70 14:54:28.000,1026.583711
4953624 *0001V,01/08/70 14:54:28.100,1026.581487
4953733 *0001V,01/08/70 14:54:28.200,1026.581195
4953827 *0001V,01/08/70 14:54:28.300,1026.582455
4953936 *0001V,01/08/70 14:54:28.400,1026.582820
4954030 *0001V,01/08/70 14:54:28.500,1026.583782
4954123 *0001V,01/08/70 14:54:28.600,1026.583656
4954233 *0001V,01/08/70 14:54:28.700,1026.582583
4954326 *0001V,01/08/70 14:54:28.800,1026.584522
4954435 *0001V,01/08/70 14:54:28.900,1026.585036
4954529 *0001V,01/08/70 14:54:29.000,1026.584157
4954623 *0001V,01/08/70 14:54:29.100,1026.584136
4954732 *0001V,01/08/70 14:54:29.200,1026.584161
4954825 *0001V,01/08/70 14:54:29.300,1026.582676
4954935 *0001V,01/08/70 14:54:29.400,1026.582176
4955028 *0001V,01/08/70 14:54:29.500,1026.583941
4955137 *0001V,01/08/70 14:54:29.600,1026.582566
4955231 *0001V,01/08/70 14:54:29.700,1026.578632
4955325 *0001V,01/08/70 14:54:29.800,1026.583169
4955434 *0001V,01/08/70 14:54:29.900,1026.583415
4955527 *0001V,01/08/70 14:54:30.000,1026.580898
4955637 *0001V,01/08/70 14:54:30.100,1026.580599
4955730 *0001V,01/08/70 14:54:30.200,1026.576880
4955824 *0001V,01/08/70 14:54:30.300,1026.577885
4955933 *0001V,01/08/70 14:54:30.400,1026.576344
4956027 *0001V,01/08/70 14:54:30.500,1026.575822
4956136 *0001V,01/08/70 14:54:30.600,1026.577069
4956229 *0001V,01/08/70 14:54:30.700,1026.577940
4956323 *0001V,01/08/70 14:54:30.800,1026.578420
4956432 *0001V,01/08/70 14:54:30.900,1026.577333
4956526 *0001V,01/08/70 14:54:31.000,1026.575535
4956635 *0001V,01/08/70 14:54:31.100,1026.573285
4956729 *0001V,01/08/70 14:54:31.200,1026.575720
4956822 *0001V,01/08/70 14:54:31.300,1026.576240
4956931 *0001V,01/08/70 14:54:31.400,1026.578124
4957025 *0001V,01/08/70 14:54:31.500,1026.574108
4957134 *0001V,01/08/70 14:54:31.600,1026.574751
4957228 *0001V,01/08/70 14:54:31.700,1026.581677
4957337 *0001V,01/08/70 14:54:31.800,1026.582222
4957431 *0001V,01/08/70 14:54:31.900,1026.577763
4957524 *0001V,01/08/70 14:54:32.000,1026.574041
4957633 *0001V,01/08/70 14:54:32.100,1026.569031
4957727 *0001V,01/08/70 14:54:32.200,1026.565647
4957836 *0001V,01/08/70 14:54:32.300,1026.574146
4957930 *0001V,01/08/70 14:54:32.400,1026.575623
4958023 *0001V,01/08/70 14:54:32.500,1026.573952
4958133 *0001V,01/08/70 14:54:32.600,1026.577783
4958226 *0001V,01/08/70 14:54:32.700,1026.578842
4958335 *0001V,01/08/70 14:54:32.800,1026.580499
4958429 *0001V,01/08/70 14:54:32.900,1026.579005
4958523 *0001V,01/08/70 14:54:33.000,1026.582281
4958632 *0001V,01/08/70 14:54:33.100,1026.583233
4958725 *0001V,01/08/70 14:54:33.200,1026.581728
4958835 *0001V,01/08/70 14:54:33.300,1026.582852
4958928 *0001V,01/08/70 14:54:33.400,1026.582898
4959037 *0001V,01/08/70 14:54:33.500,1026.578868
4959131 *0001V,01/08/70 14:54:33.600,1026.580457
4959225 *0001V,01/08/70 14:54:33.700,1026.579680
4959334 *0001V,01/08/70 14:54:33.800,1026.580032
4959427 *0001V,01/08/70 14:54:33.900,1026.579700
4959537 *0001V,01/08/70 14:54:34.000,1026.582884
4959630 *0001V,01/08/70 14:54:34.100,1026.583510
4959724 *0001V,01/08/70 14:54:34.200,1026.582428
4959833 *0001V,01/08/70 14:54:34.300,1026.582785
4959927 *0001V,01/08/70 14:54:34.400,1026.582320
5000036 *0001V,01/08/70 14:54:34.500,1026.581352
5000129 *0001V,01/08/70 14:54:34.600,1026.581052
5000223 *0001V,01/08/70 14:54:34.700,1026.580855
5000332 *0001V,01/08/70 14:54:34.800,1026.579674
5000426 *0001V,01/08/70 14:54:34.900,1026.580271
5000535 *0001V,01/08/70 14:54:35.000,1026.581168
5000629 *0001V,01/08/70 14:54:35.100,1026.581013
5000722 *0001V,01/08/70 14:54:35.200,1026.582666
5000831 *0001V,01/08/70 14:54:35.300,1026.581889
5000925 *0001V,01/08/70 14:54:35.400,1026.582271
5001034 *0001V,01/08/70 14:54:35.500,1026.582266
5001128 *0001V,01/08/70 14:54:35.600,1026.585582
5001237 *0001V,01/08/70 14:54:35.700,1026.584496
5001331 *0001V,01/08/70 14:54:35.800,1026.583428
5001424 *0001V,01/08/70 14:54:35.900,1026.581642
5001533 *0001V,01/08/70 14:54:36.000,1026.583570
5001627 *0001V,01/08/70 14:54:36.100,1026.584752
5001736 *0001V,01/08/70 14:54:36.200,1026.583577
5001830 *0001V,01/08/70 14:54:36.300,1026.581707
5001923 *0001V,01/08/70 14:54:36.400,1026.579092
5002033 *0001V,01/08/70 14:54:36.500,1026.578831
5002126 *0001V,01/08/70 14:54:36.600,1026.578158
5002235 *0001V,01/08/70 14:54:36.700,1026.578260
5002329 *0001V,01/08/70 14:54:36.800,1026.579096
5002423 *0001V,01/08/70 14:54:36.900,1026.578868
5002532 *0001V,01/08/70 14:54:37.000,1026.578629
5002625 *0001V,01/08/70 14:54:37.100,1026.577855
5002735 *0001V,01/08/70 14:54:37.200,1026.577345
5002828 *0001V,01/08/70 14:54:37.300,1026.576658
5002937 *0001V,01/08/70 14:54:37.400,1026.574623
5003031 *0001V,01/08/70 14:54:37.500,1026.573225
5003125 *0001V,01/08/70 14:54:37.600,1026.574650
5003234 *0001V,01/08/70 14:54:37.700,1026.576453
5003327 *0001V,01/08/70 14:54:37.800,1026.578175
5003437 *0001V,01/08/70 14:54:37.900,1026.578707
5003530 *0001V,01/08/70 14:54:38.000,1026.577491
5003624 *0001V,01/08/70 14:54:38.100,1026.577523
5003733 *0001V,01/08/70 14:54:38.200,1026.576585
5003827 *0001V,01/08/70 14:54:38.300,1026.577643
5003936 *0001V,01/08/70 14:54:38.400,1026.578727
5004029 *0001V,01/08/70 14:54:38.500,1026.578842
5004123 *0001V,01/08/70 14:54:38.600,1026.577791
5004232 *0001V,01/08/70 14:54:38.700,1026.576807
5004326 *0001V,01/08/70 14:54:38.800,1026.574585
5004435 *0001V,01/08/70 14:54:38.900,1026.573513
5004529 *0001V,01/08/70 14:54:39.000,1026.573813
5004622 *0001V,01/08/70 14:54:39.100,1026.574275
5004731 *0001V,01/08/70 14:54:39.200,1026.573685
5004825 *0001V,01/08/70 14:54:39.300,1026.573408
5004934 *0001V,01/08/70 14:54:39.400,1026.573308
5005028 *0001V,01/08/70 14:54:39.500,1026.575775
5005137 *0001V,01/08/70 14:54:39.600,1026.575465
5005231 *0001V,01/08/70 14:54:39.700,1026.575556
5005324 *0001V,01/08/70 14:54:39.800,1026.576301
5005433 *0001V,01/08/70 14:54:39.900,1026.576237
5005527 *0001V,01/08/70 14:54:40.000,1026.577004
5005636 *0001V,01/08/70 14:54:40.100,1026.575453
5005730 *0001V,01/08/70 14:54:40.200,1026.575476
5005823 *0001V,01/08/70 14:54:40.300,1026.575599
5005933 *0001V,01/08/70 14:54:40.400,1026.575463
5006026 *0001V,01/08/70 14:54:40.500,1026.576150
5006135 *0001V,01/08/70 14:54:40.600,1026.577757
5006229 *0001V,01/08/70 14:54:40.700,1026.577972
5006323 *0001V,01/08/70 14:54:40.800,1026.578106
5006432 *0001V,01/08/70 14:54:40.900,1026.577827
5006525 *0001V,01/08/70 14:54:41.000,1026.576362
5006635 *0001V,01/08/70 14:54:41.100,1026.576575
5006728 *0001V,01/08/70 14:54:41.200,1026.579342
5006837 *0001V,01/08/70 14:54:41.300,1026.582486
5006931 *0001V,01/08/70 14:54:41.400,1026.581694
5007025 *0001V,01/08/70 14:54:41.500,1026.581141
5007134 *0001V,01/08/70 14:54:41.600,1026.581700
5007227 *0001V,01/08/70 14:54:41.700,1026.580194
5007337 *0001V,01/08/70 14:54:41.800,1026.580954
5007430 *0001V,01/08/70 14:54:41.900,1026.581493
5007524 *0001V,01/08/70 14:54:42.000,1026.579975
5007633 *0001V,01/08/70 14:54:42.100,1026.579408
5007727 *0001V,01/08/70 14:54:42.200,1026.579574
5007836 *0001V,01/08/70 14:54:42.300,1026.579416
5007929 *0001V,01/08/70 14:54:42.400,1026.579311
5008023 *0001V,01/08/70 14:54:42.500,1026.581355
5008132 *0001V,01/08/70 14:54:42.600,1026.579215
5008226 *0001V,01/08/70 14:54:42.700,1026.581201
5008335 *0001V,01/08/70 14:54:42.800,1026.583474
5008429 *0001V,01/08/70 14:54:42.900,1026.583554
5008522 *0001V,01/08/70 14:54:43.000,1026.583951
5008631 *0001V,01/08/70 14:54:43.100,1026.584790
5008725 *0001V,01/08/70 14:54:43.200,1026.583999
5008834 *0001V,01/08/70 14:54:43.300,1026.581506
5008928 *0001V,01/08/70 14:54:43.400,1026.580306
5009037 *0001V,01/08/70 14:54:43.500,1026.578246
5009131 *0001V,01/08/70 14:54:43.600,1026.577247
5009224 *0001V,01/08/70 14:54:43.700,1026.578754
5009333 *0001V,01/08/70 14:54:43.800,1026.579831
5009427 *0001V,01/08/70 14:54:43.900,1026.578972
5009536 *0001V,01/08/70 14:54:44.000,1026.581334
5009630 *0001V,01/08/70 14:54:44.100,1026.581762
5009723 *0001V,01/08/70 14:54:44.200,1026.581188
5009833 *0001V,01/08/70 14:54:44.300,1026.583104
5009926 *0001V,01/08/70 14:54:44.400,1026.582444
5010035 *0001V,01/08/70 14:54:44.500,1026.582683
5010129 *0001V,01/08/70 14:54:44.600,1026.583977
5010223 *0001V,01/08/70 14:54:44.700,1026.582525
5010332 *0001V,01/08/70 14:54:44.800,1026.580868
5010425 *0001V,01/08/70 14:54:44.900,1026.583234
5010535 *0001V,01/08/70 14:54:45.000,1026.582488
5010628 *0001V,01/08/70 14:54:45.100,1026.579455
5010722 *0001V,01/08/70 14:54:45.200,1026.578658
5010831 *0001V,01/08/70 14:54:45.300,1026.577652
5010925 *0001V,01/08/70 14:54:45.400,1026.577067
5011034 *0001V,01/08/70 14:54:45.500,1026.577543
5011127 *0001V,01/08/70 14:54:45.600,1026.576029
5011237 *0001V,01/08/70 14:54:45.700,1026.575442
5011330 *0001V,01/08/70 14:54:45.800,1026.578572
5011424 *0001V,01/08/70 14:54:45.900,1026.577208
5011533 *0001V,01/08/70 14:54:46.000,1026.578586
5011627 *0001V,01/08/70 14:54:46.100,1026.579730
5011736 *0001V,01/08/70 14:54:46.200,1026.572769
5011829 *0001V,01/08/70 14:54:46.300,1026.579618
5011923 *0001V,01/08/70 14:54:46.400,1026.580491
5012032 *0001V,01/08/70 14:54:46.500,1026.576565
5012126 *0001V,01/08/70 14:54:46.600,1026.577627
5012235 *0001V,01/08/70 14:54:46.700,1026.577198
5012329 *0001V,01/08/70 14:54:46.800,1026.577851
5012422 *0001V,01/08/70 14:54:46.900,1026.578478
5012531 *0001V,01/08/70 14:54:47.000,1026.578831
5012625 *0001V,01/08/70 14:54:47.100,1026.579113
5012734 *0001V,01/08/70 14:54:47.200,1026.580522
5012828 *0001V,01/08/70 14:54:47.300,1026.577787
5012937 *0001V,01/08/70 14:54:47.400,1026.577247
5013031 *0001V,01/08/70 14:54:47.500,1026.576550
5013124 *0001V,01/08/70 14:54:47.600,1026.574910
5013233 *0001V,01/08/70 14:54:47.700,1026.574614
5013327 *0001V,01/08/70 14:54:47.800,1026.573852
5013436 *0001V,01/08/70 14:54:47.900,1026.570399
5013530 *0001V,01/08/70 14:54:48.000,1026.572192
5013623 *0001V,01/08/70 14:54:48.100,1026.572674
5013733 *0001V,01/08/70 14:54:48.200,1026.572084
5013826 *0001V,01/08/70 14:54:48.300,1026.572433
5013935 *0001V,01/08/70 14:54:48.400,1026.574069
5014029 *0001V,01/08/70 14:54:48.500,1026.575342
5014123 *0001V,01/08/70 14:54:48.600,1026.575508
5014232 *0001V,01/08/70 14:54:48.700,1026.574199
5014325 *0001V,01/08/70 14:54:48.800,1026.575708
5014435 *0001V,01/08/70 14:54:48.900,1026.576494
5014528 *0001V,01/08/70 14:54:49.000,1026.575288
5014622 *0001V,01/08/70 14:54:49.100,1026.573937
5014731 *0001V,01/08/70 14:54:49.200,1026.575442
5014825 *0001V,01/08/70 14:54:49.300,1026.576402
5014934 *0001V,01/08/70 14:54:49.400,1026.575893
5015027 *0001V,01/08/70 14:54:49.500,1026.575963
5015137 *0001V,01/08/70 14:54:49.600,1026.575509
5015230 *0001V,01/08/70 14:54:49.700,1026.576749
5015324 *0001V,01/08/70 14:54:49.800,1026.578203
5015433 *0001V,01/08/70 14:54:49.900,1026.579766
5015527 *0001V,01/08/70 14:54:50.000,1026.579426
5015636 *0001V,01/08/70 14:54:50.100,1026.577465
5015729 *0001V,01/08/70 14:54:50.200,1026.577388
5015823 *0001V,01/08/70 14:54:50.300,1026.579801
5015932 *0001V,01/08/70 14:54:50.400,1026.579306
5016026 *0001V,01/08/70 14:54:50.500,1026.575612
5016135 *0001V,01/08/70 14:54:50.600,1026.574681
5016229 *0001V,01/08/70 14:54:50.700,1026.575530
5016322 *0001V,01/08/70 14:54:50.800,1026.574597
5016431 *0001V,01/08/70 14:54:50.900,1026.573366
5016525 *0001V,01/08/70 14:54:51.000,1026.573652
5016634 *0001V,01/08/70 14:54:51.100,1026.574010
5016728 *0001V,01/08/70 14:54:51.200,1026.572203
5016837 *0001V,01/08/70 14:54:51.300,1026.574698
5016931 *0001V,01/08/70 14:54:51.400,1026.581141
5017024 *0001V,01/08/70 14:54:51.500,1026.582001
5017133 *0001V,01/08/70 14:54:51.600,1026.580245
5017227 *0001V,01/08/70 14:54:51.700,1026.574899
5017336 *0001V,01/08/70 14:54:51.800,1026.572925
5017430 *0001V,01/08/70 14:54:51.900,1026.569979
5017523 *0001V,01/08/70 14:54:52.000,1026.571992
5017633 *0001V,01/08/70 14:54:52.100,1026.575835
5017726 *0001V,01/08/70 14:54:52.200,1026.580257
5017835 *0001V,01/08/70 14:54:52.300,1026.581333
5017929 *0001V,01/08/70 14:54:52.400,1026.575412
5018023 *0001V,01/08/70 14:54:52.500,1026.569772
5018132 *0001V,01/08/70 14:54:52.600,1026.569226
5018225 *0001V,01/08/70 14:54:52.700,1026.567965
5018335 *0001V,01/08/70 14:54:52.800,1026.570577
5018428 *0001V,01/08/70 14:54:52.900,1026.571548
5018537 *0001V,01/08/70 14:54:53.000,1026.566890
5018631 *0001V,01/08/70 14:54:53.100,1026.566853
5018725 *0001V,01/08/70 14:54:53.200,1026.566741
5018834 *0001V,01/08/70 14:54:53.300,1026.564215
5018927 *0001V,01/08/70 14:54:53.400,1026.566342
5019037 *0001V,01/08/70 14:54:53.500,1026.570601
5019130 *0001V,01/08/70 14:54:53.600,1026.569628
5019224 *0001V,01/08/70 14:54:53.700,1026.570489
5019333 *0001V,01/08/70 14:54:53.800,1026.573856
5019427 *0001V,01/08/70 14:54:53.900,1026.573363
5019536 *0001V,01/08/70 14:54:54.000,1026.572698
5019629 *0001V,01/08/70 14:54:54.100,1026.569343
5019723 *0001V,01/08/70 14:54:54.200,1026.567109
5019832 *0001V,01/08/70 14:54:54.300,1026.565006
5019926 *0001V,01/08/70 14:54:54.400,1026.565344
5020035 *0001V,01/08/70 14:54:54.500,1026.567730
5020129 *0001V,01/08/70 14:54:54.600,1026.568470
5020222 *0001V,01/08/70 14:54:54.700,1026.569675
5020331 *0001V,01/08/70 14:54:54.800,1026.570707
5020425 *0001V,01/08/70 14:54:54.900,1026.568058
5020534 *0001V,01/08/70 14:54:55.000,1026.567898
5020628 *0001V,01/08/70 14:54:55.100,1026.568877
5020737 *0001V,01/08/70 14:54:55.200,1026.570892
5020831 *0001V,01/08/70 14:54:55.300,1026.571974
5020924 *0001V,01/08/70 14:54:55.400,1026.573396
5021033 *0001V,01/08/70 14:54:55.500,1026.578475
5021127 *0001V,01/08/70 14:54:55.600,1026.574270
5021236 *0001V,01/08/70 14:54:55.700,1026.569131
5021330 *0001V,01/08/70 14:54:55.800,1026.566295
5021423 *0001V,01/08/70 14:54:55.900,1026.567658
5021533 *0001V,01/08/70 14:54:56.000,1026.566197
5021626 *0001V,01/08/70 14:54:56.100,1026.570721
5021735 *0001V,01/08/70 14:54:56.200,1026.568310
5021829 *0001V,01/08/70 14:54:56.300,1026.564072
5021923 *0001V,01/08/70 14:54:56.400,1026.570826
5022032 *0001V,01/08/70 14:54:56.500,1026.571484
5022125 *0001V,01/08/70 14:54:56.600,1026.569169
5022235 *0001V,01/08/70 14:54:56.700,1026.570626
5022328 *0001V,01/08/70 14:54:56.800,1026.571047
5022422 *0001V,01/08/70 14:54:56.900,1026.571029
5022531 *0001V,01/08/70 14:54:57.000,1026.570006
5022625 *0001V,01/08/70 14:54:57.100,1026.570778
5022734 *0001V,01/08/70 14:54:57.200,1026.571232
5022827 *0001V,01/08/70 14:54:57.300,1026.571835
5022937 *0001V,01/08/70 14:54:57.400,1026.571067
5023030 *0001V,01/08/70 14:54:57.500,1026.571107
5023124 *0001V,01/08/70 14:54:57.600,1026.569982
5023233 *0001V,01/08/70 14:54:57.700,1026.567762
5023327 *0001V,01/08/70 14:54:57.800,1026.565768
5023436 *0001V,01/08/70 14:54:57.900,1026.568891
5023529 *0001V,01/08/70 14:54:58.000,1026.568553
5023623 *0001V,01/08/70 14:54:58.100,1026.570085
5023732 *0001V,01/08/70 14:54:58.200,1026.572385
5023826 *0001V,01/08/70 14:54:58.300,1026.576730
5023935 *0001V,01/08/70 14:54:58.400,1026.577599
5024029 *0001V,01/08/70 14:54:58.500,1026.574946
5024122 *0001V,01/08/70 14:54:58.600,1026.571054
5024231 *0001V,01/08/70 14:54:58.700,1026.570737
5024325 *0001V,01/08/70 14:54:58.800,1026.571973
5024434 *0001V,01/08/70 14:54:58.900,1026.570608
5024528 *0001V,01/08/70 14:54:59.000,1026.570019
5024637 *0001V,01/08/70 14:54:59.100,1026.573469
5024731 *0001V,01/08/70 14:54:59.200,1026.573175
5024824 *0001V,01/08/70 14:54:59.300,1026.570988
5024933 *0001V,01/08/70 14:54:59.400,1026.572159
5025027 *0001V,01/08/70 14:54:59.500,1026.573407
5025136 *0001V,01/08/70 14:54:59.600,1026.571215
5025230 *0001V,01/08/70 14:54:59.700,1026.569315
5025323 *0001V,01/08/70 14:54:59.800,1026.569481
5025433 *0001V,01/08/70 14:54:59.900,1026.566823
5025526 *0001V,01/08/70 14:55:00.000,1026.567066
5025635 *0001V,01/08/70 14:55:00.100,1026.568946
5025729 *0001V,01/08/70 14:55:00.200,1026.571183
5025823 *0001V,01/08/70 14:55:00.300,1026.570850
5025932 *0001V,01/08/70 14:55:00.400,1026.568351
5026025 *0001V,01/08/70 14:55:00.500,1026.570809
5026135 *0001V,01/08/70 14:55:00.600,1026.570365
5026228 *0001V,01/08/70 14:55:00.700,1026.567541
5026322 *0001V,01/08/70 14:55:00.800,1026.568667
5026431 *0001V,01/08/70 14:55:00.900,1026.569565
5026525 *0001V,01/08/70 14:55:01.000,1026.569692
5026634 *0001V,01/08/70 14:55:01.100,1026.563918
5026727 *0001V,01/08/70 14:55:01.200,1026.562994
5026837 *0001V,01/08/70 14:55:01.300,1026.565276
5026930 *0001V,01/08/70 14:55:01.400,1026.565596
5027024 *0001V,01/08/70 14:55:01.500,1026.565579
5027133 *0001V,01/08/70 14:55:01.600,1026.565624
5027227 *0001V,01/08/70 14:55:01.700,1026.567823
5027336 *0001V,01/08/70 14:55:01.800,1026.567267
5027429 *0001V,01/08/70 14:55:01.900,1026.567537
5027523 *0001V,01/08/70 14:55:02.000,1026.563840
5027632 *0001V,01/08/70 14:55:02.100,1026.564584
5027726 *0001V,01/08/70 14:55:02.200,1026.565806
5027835 *0001V,01/08/70 14:55:02.300,1026.565204
5027929 *0001V,01/08/70 14:55:02.400,1026.568776
5028022 *0001V,01/08/70 14:55:02.500,1026.569517
5028131 *0001V,01/08/70 14:55:02.600,1026.569314
5028225 *0001V,01/08/70 14:55:02.700,1026.568128
5028334 *0001V,01/08/70 14:55:02.800,1026.566686
5028428 *0001V,01/08/70 14:55:02.900,1026.569206
5028537 *0001V,01/08/70 14:55:03.000,1026.569196
5028631 *0001V,01/08/70 14:55:03.100,1026.568607
5028724 *0001V,01/08/70 14:55:03.200,1026.568959
5028833 *0001V,01/08/70 14:55:03.300,1026.569185
5028927 *0001V,01/08/70 14:55:03.400,1026.570755
5029036 *0001V,01/08/70 14:55:03.500,1026.572508
5029130 *0001V,01/08/70 14:55:03.600,1026.571628
5029223 *0001V,01/08/70 14:55:03.700,1026.570200
5029333 *0001V,01/08/70 14:55:03.800,1026.571365
5029426 *0001V,01/08/70 14:55:03.900,1026.572718
5029535 *0001V,01/08/70 14:55:04.000,1026.571374
5029629 *0001V,01/08/70 14:55:04.100,1026.569470
5029723 *0001V,01/08/70 14:55:04.200,1026.569346
5029832 *0001V,01/08/70 14:55:04.300,1026.571133
5029925 *0001V,01/08/70 14:55:04.400,1026.570291
5030035 *0001V,01/08/70 14:55:04.500,1026.566920
5030128 *0001V,01/08/70 14:55:04.600,1026.566443
5030237 *0001V,01/08/70 14:55:04.700,1026.565803
5030331 *0001V,01/08/70 14:55:04.800,1026.567420
5030425 *0001V,01/08/70 14:55:04.900,1026.567246
5030534 *0001V,01/08/70 14:55:05.000,1026.566304
5030627 *0001V,01/08/70 14:55:05.100,1026.565677
5030737 *0001V,01/08/70 14:55:05.200,1026.565997
5030830 *0001V,01/08/70 14:55:05.300,1026.563233
5030924 *0001V,01/08/70 14:55:05.400,1026.564146
5031033 *0001V,01/08/70 14:55:05.500,1026.563351
5031127 *0001V,01/08/70 14:55:05.600,1026.562405
5031236 *0001V,01/08/70 14:55:05.700,1026.564486
5031329 *0001V,01/08/70 14:55:05.800,1026.565177
5031423 *0001V,01/08/70 14:55:05.900,1026.562157
5031532 *0001V,01/08/70 14:55:06.000,1026.563734
5031626 *0001V,01/08/70 14:55:06.100,1026.564338
5031735 *0001V,01/08/70 14:55:06.200,1026.563706
5031829 *0001V,01/08/70 14:55:06.300,1026.563902
5031922 *0001V,01/08/70 14:55:06.400,1026.564944
5032031 *0001V,01/08/70 14:55:06.500,1026.564839
5032125 *0001V,01/08/70 14:55:06.600,1026.563734
5032234 *0001V,01/08/70 14:55:06.700,1026.562439
5032328 *0001V,01/08/70 14:55:06.800,1026.563505
5032437 *0001V,01/08/70 14:55:06.900,1026.563561
5032531 *0001V,01/08/70 14:55:07.000,1026.564511
5032624 *0001V,01/08/70 14:55:07.100,1026.566677
5032733 *0001V,01/08/70 14:55:07.200,1026.568329
5032827 *0001V,01/08/70 14:55:07.300,1026.568465
5032936 *0001V,01/08/70 14:55:07.400,1026.568016
5033030 *0001V,01/08/70 14:55:07.500,1026.568762
5033123 *0001V,01/08/70 14:55:07.600,1026.571320
5033233 *0001V,01/08/70 14:55:07.700,1026.570572
5033326 *0001V,01/08/70 14:55:07.800,1026.569400
5033435 *0001V,01/08/70 14:55:07.900,1026.568747
5033529 *0001V,01/08/70 14:55:08.000,1026.568937
5033623 *0001V,01/08/70 14:55:08.100,1026.568089
5033732 *0001V,01/08/70 14:55:08.200,1026.569640
5033825 *0001V,01/08/70 14:55:08.300,1026.570297
5033935 *0001V,01/08/70 14:55:08.400,1026.566557
5034028 *0001V,01/08/70 14:55:08.500,1026.565282
5034137 *0001V,01/08/70 14:55:08.600,1026.565311
5034231 *0001V,01/08/70 14:55:08.700,1026.564125
5034325 *0001V,01/08/70 14:55:08.800,1026.566487
5034434 *0001V,01/08/70 14:55:08.900,1026.568618
5034527 *0001V,01/08/70 14:55:09.000,1026.566582
5034637 *0001V,01/08/70 14:55:09.100,1026.564849
5034730 *0001V,01/08/70 14:55:09.200,1026.565535
5034824 *0001V,01/08/70 14:55:09.300,1026.565316
5034933 *0001V,01/08/70 14:55:09.400,1026.565726
5035027 *0001V,01/08/70 14:55:09.500,1026.564179
5035136 *0001V,01/08/70 14:55:09.600,1026.561528
5035229 *0001V,01/08/70 14:55:09.700,1026.560344
5035323 *0001V,01/08/70 14:55:09.800,1026.564034
5035432 *0001V,01/08/70 14:55:09.900,1026.565046
5035526 *0001V,01/08/70 14:55:10.000,1026.564217
5035635 *0001V,01/08/70 14:55:10.100,1026.564350
5035729 *0001V,01/08/70 14:55:10.200,1026.565737
5035822 *0001V,01/08/70 14:55:10.300,1026.568290
5035931 *0001V,01/08/70 14:55:10.400,1026.568471
5036025 *0001V,01/08/70 14:55:10.500,1026.567228
5036134 *0001V,01/08/70 14:55:10.600,1026.567090
5036228 *0001V,01/08/70 14:55:10.700,1026.566629
5036337 *0001V,01/08/70 14:55:10.800,1026.565132
5036431 *0001V,01/08/70 14:55:10.900,1026.565027
5036524 *0001V,01/08/70 14:55:11.000,1026.564436
5036633 *0001V,01/08/70 14:55:11.100,1026.562589
5036727 *0001V,01/08/70 14:55:11.200,1026.564455
5036836 *0001V,01/08/70 14:55:11.300,1026.565357
5036930 *0001V,01/08/70 14:55:11.400,1026.565049
5037023 *0001V,01/08/70 14:55:11.500,1026.565115
5037133 *0001V,01/08/70 14:55:11.600,1026.565091
5037226 *0001V,01/08/70 14:55:11.700,1026.565372
5037335 *0001V,01/08/70 14:55:11.800,1026.563141
5037429 *0001V,01/08/70 14:55:11.900,1026.561646
5037523 *0001V,01/08/70 14:55:12.000,1026.561628
5037632 *0001V,01/08/70 14:55:12.100,1026.563781
5037725 *0001V,01/08/70 14:55:12.200,1026.562098
5037835 *0001V,01/08/70 14:55:12.300,1026.563604
5037928 *0001V,01/08/70 14:55:12.400,1026.565768
5038022 *0001V,01/08/70 14:55:12.500,1026.563799
5038131 *0001V,01/08/70 14:55:12.600,1026.561885
5038225 *0001V,01/08/70 14:55:12.700,1026.562301
5038334 *0001V,01/08/70 14:55:12.800,1026.559755
5038427 *0001V,01/08/70 14:55:12.900,1026.558684
5038537 *0001V,01/08/70 14:55:13.000,1026.562344
5038630 *0001V,01/08/70 14:55:13.100,1026.565828
5038724 *0001V,01/08/70 14:55:13.200,1026.566320
5038833 *0001V,01/08/70 14:55:13.300,1026.565875
5038927 *0001V,01/08/70 14:55:13.400,1026.563126
5039036 *0001V,01/08/70 14:55:13.500,1026.563198
5039129 *0001V,01/08/70 14:55:13.600,1026.564296
5039223 *0001V,01/08/70 14:55:13.700,1026.562284
5039332 *0001V,01/08/70 14:55:13.800,1026.562401
5039426 *0001V,01/08/70 14:55:13.900,1026.566688
5039535 *0001V,01/08/70 14:55:14.000,1026.569928
5039629 *0001V,01/08/70 14:55:14.100,1026.568899
5039722 *0001V,01/08/70 14:55:14.200,1026.568306
5039831 *0001V,01/08/70 14:55:14.300,1026.568504
5039925 *0001V,01/08/70 14:55:14.400,1026.568489
5040034 *0001V,01/08/70 14:55:14.500,1026.570720
5040128 *0001V,01/08/70 14:55:14.600,1026.570401
5040237 *0001V,01/08/70 14:55:14.700,1026.569539
5040331 *0001V,01/08/70 14:55:14.800,1026.570038
5040424 *0001V,01/08/70 14:55:14.900,1026.565516
5040533 *0001V,01/08/70 14:55:15.000,1026.566272
5040627 *0001V,01/08/70 14:55:15.100,1026.565456
5040736 *0001V,01/08/70 14:55:15.200,1026.564157
5040830 *0001V,01/08/70 14:55:15.300,1026.575051
5040923 *0001V,01/08/70 14:55:15.400,1026.579054
5041033 *0001V,01/08/70 14:55:15.500,1026.577751
5041126 *0001V,01/08/70 14:55:15.600,1026.577093
5041235 *0001V,01/08/70 14:55:15.700,1026.578080
5041329 *0001V,01/08/70 14:55:15.800,1026.578888
5041423 *0001V,01/08/70 14:55:15.900,1026.577543
5041532 *0001V,01/08/70 14:55:16.000,1026.575632
5041625 *0001V,01/08/70 14:55:16.100,1026.574152
5041735 *0001V,01/08/70 14:55:16.200,1026.573870
5041828 *0001V,01/08/70 14:55:16.300,1026.575576
5041937 *0001V,01/08/70 14:55:16.400,1026.575385
5042031 *0001V,01/08/70 14:55:16.500,1026.574276
5042125 *0001V,01/08/70 14:55:16.600,1026.579177
5042234 *0001V,01/08/70 14:55:16.700,1026.583319
5042327 *0001V,01/08/70 14:55:16.800,1026.581618
5042437 *0001V,01/08/70 14:55:16.900,1026.581354
5042530 *0001V,01/08/70 14:55:17.000,1026.580443
5042624 *0001V,01/08/70 14:55:17.100,1026.578120
5042733 *0001V,01/08/70 14:55:17.200,1026.579935
5042827 *0001V,01/08/70 14:55:17.300,1026.577944
5042936 *0001V,01/08/70 14:55:17.400,1026.577378
5043029 *0001V,01/08/70 14:55:17.500,1026.576811
5043123 *0001V,01/08/70 14:55:17.600,1026.579844
5043232 *0001V,01/08/70 14:55:17.700,1026.584859
5043326 *0001V,01/08/70 14:55:17.800,1026.580714
5043435 *0001V,01/08/70 14:55:17.900,1026.578655
5043529 *0001V,01/08/70 14:55:18.000,1026.575057
5043638 *0001V,01/08/70 14:55:18.100,1026.574340
5043731 *0001V,01/08/70 14:55:18.200,1026.576605
5043825 *0001V,01/08/70 14:55:18.300,1026.577764
5043934 *0001V,01/08/70 14:55:18.400,1026.575180
5044028 *0001V,01/08/70 14:55:18.500,1026.573787
5044137 *0001V,01/08/70 14:55:18.600,1026.573425
5044231 *0001V,01/08/70 14:55:18.700,1026.574080
5044324 *0001V,01/08/70 14:55:18.800,1026.575292
5044433 *0001V,01/08/70 14:55:18.900,1026.574496
5044527 *0001V,01/08/70 14:55:19.000,1026.576346
5044636 *0001V,01/08/70 14:55:19.100,1026.577334
5044730 *0001V,01/08/70 14:55:19.200,1026.577634
5044823 *0001V,01/08/70 14:55:19.300,1026.576409
5044933 *0001V,01/08/70 14:55:19.400,1026.573368
5045026 *0001V,01/08/70 14:55:19.500,1026.574260
5045135 *0001V,01/08/70 14:55:19.600,1026.575891
5045229 *0001V,01/08/70 14:55:19.700,1026.572745
5045323 *0001V,01/08/70 14:55:19.800,1026.571819
5045432 *0001V,01/08/70 14:55:19.900,1026.577038
5045525 *0001V,01/08/70 14:55:20.000,1026.579655
5045635 *0001V,01/08/70 14:55:20.100,1026.576788
5045728 *0001V,01/08/70 14:55:20.200,1026.577346
5045822 *0001V,01/08/70 14:55:20.300,1026.579504
5045931 *0001V,01/08/70 14:55:20.400,1026.577829
5046025 *0001V,01/08/70 14:55:20.500,1026.579069
5046134 *0001V,01/08/70 14:55:20.600,1026.579757
5046227 *0001V,01/08/70 14:55:20.700,1026.582338
5046337 *0001V,01/08/70 14:55:20.800,1026.582639
5046430 *0001V,01/08/70 14:55:20.900,1026.579892
5046524 *0001V,01/08/70 14:55:21.000,1026.577653
5046633 *0001V,01/08/70 14:55:21.100,1026.578328
5046727 *0001V,01/08/70 14:55:21.200,1026.579357
5046836 *0001V,01/08/70 14:55:21.300,1026.577927
5046929 *0001V,01/08/70 14:55:21.400,1026.580218
5047023 *0001V,01/08/70 14:55:21.500,1026.578262
5047132 *0001V,01/08/70 14:55:21.600,1026.577568
5047226 *0001V,01/08/70 14:55:21.700,1026.577413
5047335 *0001V,01/08/70 14:55:21.800,1026.576526
5047429 *0001V,01/08/70 14:55:21.900,1026.575289
5047522 *0001V,01/08/70 14:55:22.000,1026.575451
5047631 *0001V,01/08/70 14:55:22.100,1026.580200
5047725 *0001V,01/08/70 14:55:22.200,1026.581123
5047834 *0001V,01/08/70 14:55:22.300,1026.580084
5047928 *0001V,01/08/70 14:55:22.400,1026.579118
5048037 *0001V,01/08/70 14:55:22.500,1026.575714
5048131 *0001V,01/08/70 14:55:22.600,1026.574628
5048224 *0001V,01/08/70 14:55:22.700,1026.576049
5048333 *0001V,01/08/70 14:55:22.800,1026.579351
5048427 *0001V,01/08/70 14:55:22.900,1026.579190
5048536 *0001V,01/08/70 14:55:23.000,1026.579908
5048630 *0001V,01/08/70 14:55:23.100,1026.582392
5048723 *0001V,01/08/70 14:55:23.200,1026.584617
5048833 *0001V,01/08/70 14:55:23.300,1026.587060
5048926 *0001V,01/08/70 14:55:23.400,1026.586638
5049035 *0001V,01/08/70 14:55:23.500,1026.586112
5049129 *0001V,01/08/70 14:55:23.600,1026.583025
5049223 *0001V,01/08/70 14:55:23.700,1026.579651
5049332 *0001V,01/08/70 14:55:23.800,1026.580176
5049425 *0001V,01/08/70 14:55:23.900,1026.578034
5049535 *0001V,01/08/70 14:55:24.000,1026.577053
5049628 *0001V,01/08/70 14:55:24.100,1026.577624
5049737 *0001V,01/08/70 14:55:24.200,1026.576440
5049831 *0001V,01/08/70 14:55:24.300,1026.573381
5049925 *0001V,01/08/70 14:55:24.400,1026.572863
5050034 *0001V,01/08/70 14:55:24.500,1026.575767
5050127 *0001V,01/08/70 14:55:24.600,1026.577790
5050237 *0001V,01/08/70 14:55:24.700,1026.577032
5050330 *0001V,01/08/70 14:55:24.800,1026.576695
5050424 *0001V,01/08/70 14:55:24.900,1026.575712
5050533 *0001V,01/08/70 14:55:25.000,1026.573235
5050627 *0001V,01/08/70 14:55:25.100,1026.573959
5050736 *0001V,01/08/70 14:55:25.200,1026.572728
5050829 *0001V,01/08/70 14:55:25.300,1026.572566
5050923 *0001V,01/08/70 14:55:25.400,1026.571141
5051032 *0001V,01/08/70 14:55:25.500,1026.571479
5051126 *0001V,01/08/70 14:55:25.600,1026.570983
5051235 *0001V,01/08/70 14:55:25.700,1026.571653
5051329 *0001V,01/08/70 14:55:25.800,1026.571312
5051422 *0001V,01/08/70 14:55:25.900,1026.570086
5051531 *0001V,01/08/70 14:55:26.000,1026.570754
5051625 *0001V,01/08/70 14:55:26.100,1026.573531
5051734 *0001V,01/08/70 14:55:26.200,1026.575357
5051828 *0001V,01/08/70 14:55:26.300,1026.576098
5051937 *0001V,01/08/70 14:55:26.400,1026.576226
5052031 *0001V,01/08/70 14:55:26.500,1026.575530
5052124 *0001V,01/08/70 14:55:26.600,1026.576221
5052233 *0001V,01/08/70 14:55:26.700,1026.574397
5052327 *0001V,01/08/70 14:55:26.800,1026.570825
5052436 *0001V,01/08/70 14:55:26.900,1026.569402
5052530 *0001V,01/08/70 14:55:27.000,1026.568874
5052623 *0001V,01/08/70 14:55:27.100,1026.569265
5052733 *0001V,01/08/70 14:55:27.200,1026.570664
5052826 *0001V,01/08/70 14:55:27.300,1026.568224
5052935 *0001V,01/08/70 14:55:27.400,1026.565782
5053029 *0001V,01/08/70 14:55:27.500,1026.562689
5053123 *0001V,01/08/70 14:55:27.600,1026.562160
5053232 *0001V,01/08/70 14:55:27.700,1026.562373
5053325 *0001V,01/08/70 14:55:27.800,1026.562973
5053435 *0001V,01/08/70 14:55:27.900,1026.556200
5053528 *0001V,01/08/70 14:55:28.000,1026.558379
5053637 *0001V,01/08/70 14:55:28.100,1026.559669
5053731 *0001V,01/08/70 14:55:28.200,1026.559054
5053825 *0001V,01/08/70 14:55:28.300,1026.561450
5053934 *0001V,01/08/70 14:55:28.400,1026.560456
5054027 *0001V,01/08/70 14:55:28.500,1026.559748
5054137 *0001V,01/08/70 14:55:28.600,1026.558498
5054230 *0001V,01/08/70 14:55:28.700,1026.559691
5054324 *0001V,01/08/70 14:55:28.800,1026.559869
5054433 *0001V,01/08/70 14:55:28.900,1026.559326
5054527 *0001V,01/08/70 14:55:29.000,1026.555926
5054636 *0001V,01/08/70 14:55:29.100,1026.553528
5054729 *0001V,01/08/70 14:55:29.200,1026.553201
5054823 *0001V,01/08/70 14:55:29.300,1026.560290
5054932 *0001V,01/08/70 14:55:29.400,1026.559313
5055026 *0001V,01/08/70 14:55:29.500,1026.557330
5055135 *0001V,01/08/70 14:55:29.600,1026.557969
5055229 *0001V,01/08/70 14:55:29.700,1026.559436
5055322 *0001V,01/08/70 14:55:29.800,1026.555020
5055431 *0001V,01/08/70 14:55:29.900,1026.558782
5055525 *0001V,01/08/70 14:55:30.000,1026.557875
5055634 *0001V,01/08/70 14:55:30.100,1026.556590
5055728 *0001V,01/08/70 14:55:30.200,1026.560392
5055837 *0001V,01/08/70 14:55:30.300,1026.568531
5055931 *0001V,01/08/70 14:55:30.400,1026.567905
5056024 *0001V,01/08/70 14:55:30.500,1026.564532
5056133 *0001V,01/08/70 14:55:30.600,1026.562706
5056227 *0001V,01/08/70 14:55:30.700,1026.565035
5056336 *0001V,01/08/70 14:55:30.800,1026.573809
5056430 *0001V,01/08/70 14:55:30.900,1026.576088
5056523 *0001V,01/08/70 14:55:31.000,1026.574808
5056633 *0001V,01/08/70 14:55:31.100,1026.573701
5056726 *0001V,01/08/70 14:55:31.200,1026.575082
5056835 *0001V,01/08/70 14:55:31.300,1026.571527
5056929 *0001V,01/08/70 14:55:31.400,1026.568866
5057023 *0001V,01/08/70 14:55:31.500,1026.572907
5057132 *0001V,01/08/70 14:55:31.600,1026.571370
5057225 *0001V,01/08/70 14:55:31.700,1026.571421
5057335 *0001V,01/08/70 14:55:31.800,1026.572912
5057428 *0001V,01/08/70 14:55:31.900,1026.572797
5057522 *0001V,01/08/70 14:55:32.000,1026.573866
5057631 *0001V,01/08/70 14:55:32.100,1026.574324
5057725 *0001V,01/08/70 14:55:32.200,1026.573191
5057834 *0001V,01/08/70 14:55:32.300,1026.572724
5057927 *0001V,01/08/70 14:55:32.400,1026.571560
5058037 *0001V,01/08/70 14:55:32.500,1026.570336
5058130 *0001V,01/08/70 14:55:32.600,1026.569773
5058224 *0001V,01/08/70 14:55:32.700,1026.570645
5058333 *0001V,01/08/70 14:55:32.800,1026.571520
5058427 *0001V,01/08/70 14:55:32.900,1026.570901
5058536 *0001V,01/08/70 14:55:33.000,1026.568948
5058630 *0001V,01/08/70 14:55:33.100,1026.568737
5058723 *0001V,01/08/70 14:55:33.200,1026.570405
5058832 *0001V,01/08/70 14:55:33.300,1026.570039
5058926 *0001V,01/08/70 14:55:33.400,1026.567443
5059035 *0001V,01/08/70 14:55:33.500,1026.562237
5059129 *0001V,01/08/70 14:55:33.600,1026.561024
5059222 *0001V,01/08/70 14:55:33.700,1026.562583
5059332 *0001V,01/08/70 14:55:33.800,1026.559113
5059425 *0001V,01/08/70 14:55:33.900,1026.558021
5059534 *0001V,01/08/70 14:55:34.000,1026.565062
5059628 *0001V,01/08/70 14:55:34.100,1026.561449
5059737 *0001V,01/08/70 14:55:34.200,1026.561558
5059831 *0001V,01/08/70 14:55:34.300,1026.563590
5059924 *0001V,01/08/70 14:55:34.400,1026.565277
5100034 *0001V,01/08/70 14:55:34.500,1026.567619
5100127 *0001V,01/08/70 14:55:34.600,1026.565310
5100236 *0001V,01/08/70 14:55:34.700,1026.563441
5100330 *0001V,01/08/70 14:55:34.800,1026.563312
5100424 *0001V,01/08/70 14:55:34.900,1026.560113
5100533 *0001V,01/08/70 14:55:35.000,1026.560259
5100626 *0001V,01/08/70 14:55:35.100,1026.560948
5100736 *0001V,01/08/70 14:55:35.200,1026.563767
5100829 *0001V,01/08/70 14:55:35.300,1026.565714
5100923 *0001V,01/08/70 14:55:35.400,1026.567823
5101032 *0001V,01/08/70 14:55:35.500,1026.570661
5101126 *0001V,01/08/70 14:55:35.600,1026.573248
5101235 *0001V,01/08/70 14:55:35.700,1026.568722
5101328 *0001V,01/08/70 14:55:35.800,1026.565154
5101422 *0001V,01/08/70 14:55:35.900,1026.565301
5101531 *0001V,01/08/70 14:55:36.000,1026.565760
5101625 *0001V,01/08/70 14:55:36.100,1026.569515
5101734 *0001V,01/08/70 14:55:36.200,1026.571524
5101828 *0001V,01/08/70 14:55:36.300,1026.572613
5101937 *0001V,01/08/70 14:55:36.400,1026.571370
5102030 *0001V,01/08/70 14:55:36.500,1026.568421
5102124 *0001V,01/08/70 14:55:36.600,1026.568029
5102233 *0001V,01/08/70 14:55:36.700,1026.567621
5102327 *0001V,01/08/70 14:55:36.800,1026.569171
5102436 *0001V,01/08/70 14:55:36.900,1026.571380
5102530 *0001V,01/08/70 14:55:37.000,1026.570316
5102623 *0001V,01/08/70 14:55:37.100,1026.569780
5102732 *0001V,01/08/70 14:55:37.200,1026.569813
5102826 *0001V,01/08/70 14:55:37.300,1026.567355
5102935 *0001V,01/08/70 14:55:37.400,1026.565698
5103029 *0001V,01/08/70 14:55:37.500,1026.565061
5103122 *0001V,01/08/70 14:55:37.600,1026.565352
5103232 *0001V,01/08/70 14:55:37.700,1026.565664
5103325 *0001V,01/08/70 14:55:37.800,1026.564141
5103434 *0001V,01/08/70 14:55:37.900,1026.565753
5103528 *0001V,01/08/70 14:55:38.000,1026.565379
5103622 *0001V,01/08/70 14:55:38.100,1026.566635
5103731 *0001V,01/08/70 14:55:38.200,1026.566147
5103824 *0001V,01/08/70 14:55:38.300,1026.567094
5103934 *0001V,01/08/70 14:55:38.400,1026.567850
5104027 *0001V,01/08/70 14:55:38.500,1026.565449
5104136 *0001V,01/08/70 14:55:38.600,1026.563602
5104230 *0001V,01/08/70 14:55:38.700,1026.563822
5104324 *0001V,01/08/70 14:55:38.800,1026.560897
5104433 *0001V,01/08/70 14:55:38.900,1026.557163
5104526 *0001V,01/08/70 14:55:39.000,1026.562374
5104636 *0001V,01/08/70 14:55:39.100,1026.559463
5104729 *0001V,01/08/70 14:55:39.200,1026.558151
5104823 *0001V,01/08/70 14:55:39.300,1026.559806
5104932 *0001V,01/08/70 14:55:39.400,1026.560918
5105026 *0001V,01/08/70 14:55:39.500,1026.558203
5105135 *0001V,01/08/70 14:55:39.600,1026.560454
5105228 *0001V,01/08/70 14:55:39.700,1026.562296
5105322 *0001V,01/08/70 14:55:39.800,1026.558941
5105431 *0001V,01/08/70 14:55:39.900,1026.560264
5105525 *0001V,01/08/70 14:55:40.000,1026.563088
5105634 *0001V,01/08/70 14:55:40.100,1026.566016
5105728 *0001V,01/08/70 14:55:40.200,1026.566778
5105837 *0001V,01/08/70 14:55:40.300,1026.563228
5105930 *0001V,01/08/70 14:55:40.400,1026.562877
5106024 *0001V,01/08/70 14:55:40.500,1026.559036
5106133 *0001V,01/08/70 14:55:40.600,1026.562419
5106227 *0001V,01/08/70 14:55:40.700,1026.563262
5106336 *0001V,01/08/70 14:55:40.800,1026.560135
5106430 *0001V,01/08/70 14:55:40.900,1026.558088
5106523 *0001V,01/08/70 14:55:41.000,1026.558065
5106632 *0001V,01/08/70 14:55:41.100,1026.559897
5106726 *0001V,01/08/70 14:55:41.200,1026.561780
5106835 *0001V,01/08/70 14:55:41.300,1026.565704
5106929 *0001V,01/08/70 14:55:41.400,1026.567605
5107022 *0001V,01/08/70 14:55:41.500,1026.567852
5107132 *0001V,01/08/70 14:55:41.600,1026.567804
5107225 *0001V,01/08/70 14:55:41.700,1026.569458
5107334 *0001V,01/08/70 14:55:41.800,1026.568257
5107428 *0001V,01/08/70 14:55:41.900,1026.566218
5107537 *0001V,01/08/70 14:55:42.000,1026.567391
5107631 *0001V,01/08/70 14:55:42.100,1026.565414
5107724 *0001V,01/08/70 14:55:42.200,1026.565730
5107834 *0001V,01/08/70 14:55:42.300,1026.565001
5107927 *0001V,01/08/70 14:55:42.400,1026.563289
5108036 *0001V,01/08/70 14:55:42.500,1026.563130
5108130 *0001V,01/08/70 14:55:42.600,1026.566549
5108224 *0001V,01/08/70 14:55:42.700,1026.566354
5108333 *0001V,01/08/70 14:55:42.800,1026.563229
5108426 *0001V,01/08/70 14:55:42.900,1026.563197
5108536 *0001V,01/08/70 14:55:43.000,1026.563615
5108629 *0001V,01/08/70 14:55:43.100,1026.561965
5108723 *0001V,01/08/70 14:55:43.200,1026.562594
5108832 *0001V,01/08/70 14:55:43.300,1026.564394
5108926 *0001V,01/08/70 14:55:43.400,1026.565185
5109035 *0001V,01/08/70 14:55:43.500,1026.564461
5109128 *0001V,01/08/70 14:55:43.600,1026.563727
5109222 *0001V,01/08/70 14:55:43.700,1026.564209
5109331 *0001V,01/08/70 14:55:43.800,1026.562870
5109425 *0001V,01/08/70 14:55:43.900,1026.562873
5109534 *0001V,01/08/70 14:55:44.000,1026.559151
5109628 *0001V,01/08/70 14:55:44.100,1026.553637
5109737 *0001V,01/08/70 14:55:44.200,1026.555256
5109830 *0001V,01/08/70 14:55:44.300,1026.563710
5109924 *0001V,01/08/70 14:55:44.400,1026.562912
5110033 *0001V,01/08/70 14:55:44.500,1026.560463
5110127 *0001V,01/08/70 14:55:44.600,1026.556017
5110236 *0001V,01/08/70 14:55:44.700,1026.559369
5110330 *0001V,01/08/70 14:55:44.800,1026.561207
5110423 *0001V,01/08/70 14:55:44.900,1026.560066
5110532 *0001V,01/08/70 14:55:45.000,1026.557546
5110626 *0001V,01/08/70 14:55:45.100,1026.556843
5110735 *0001V,01/08/70 14:55:45.200,1026.554168
5110829 *0001V,01/08/70 14:55:45.300,1026.553806
5110922 *0001V,01/08/70 14:55:45.400,1026.555538
5111032 *0001V,01/08/70 14:55:45.500,1026.556550
5111125 *0001V,01/08/70 14:55:45.600,1026.554737
5111234 *0001V,01/08/70 14:55:45.700,1026.554934
5111328 *0001V,01/08/70 14:55:45.800,1026.555009
5111437 *0001V,01/08/70 14:55:45.900,1026.555586
5111531 *0001V,01/08/70 14:55:46.000,1026.554882
5111624 *0001V,01/08/70 14:55:46.100,1026.551092
5111734 *0001V,01/08/70 14:55:46.200,1026.551405
5111827 *0001V,01/08/70 14:55:46.300,1026.552019
5111936 *0001V,01/08/70 14:55:46.400,1026.553831
5112030 *0001V,01/08/70 14:55:46.500,1026.552189
5112124 *0001V,01/08/70 14:55:46.600,1026.550999
5112233 *0001V,01/08/70 14:55:46.700,1026.549373
5112326 *0001V,01/08/70 14:55:46.800,1026.550265
5112436 *0001V,01/08/70 14:55:46.900,1026.552657
5112529 *0001V,01/08/70 14:55:47.000,1026.552005
5112623 *0001V,01/08/70 14:55:47.100,1026.553037
5112732 *0001V,01/08/70 14:55:47.200,1026.551590
5112826 *0001V,01/08/70 14:55:47.300,1026.550969
5112935 *0001V,01/08/70 14:55:47.400,1026.552322
5113028 *0001V,01/08/70 14:55:47.500,1026.556138
5113122 *0001V,01/08/70 14:55:47.600,1026.557190
5113231 *0001V,01/08/70 14:55:47.700,1026.557294
5113325 *0001V,01/08/70 14:55:47.800,1026.556525
5113434 *0001V,01/08/70 14:55:47.900,1026.555897
5113528 *0001V,01/08/70 14:55:48.000,1026.558153
5113637 *0001V,01/08/70 14:55:48.100,1026.559356
5113730 *0001V,01/08/70 14:55:48.200,1026.559977
5113824 *0001V,01/08/70 14:55:48.300,1026.559808
5113933 *0001V,01/08/70 14:55:48.400,1026.559298
5114027 *0001V,01/08/70 14:55:48.500,1026.557217
5114136 *0001V,01/08/70 14:55:48.600,1026.559027
5114230 *0001V,01/08/70 14:55:48.700,1026.559204
5114323 *0001V,01/08/70 14:55:48.800,1026.561261
5114432 *0001V,01/08/70 14:55:48.900,1026.563435
5114526 *0001V,01/08/70 14:55:49.000,1026.562132
5114635 *0001V,01/08/70 14:55:49.100,1026.558437
5114729 *0001V,01/08/70 14:55:49.200,1026.558580
5114822 *0001V,01/08/70 14:55:49.300,1026.557572
5114932 *0001V,01/08/70 14:55:49.400,1026.556034
5115025 *0001V,01/08/70 14:55:49.500,1026.556324
5115134 *0001V,01/08/70 14:55:49.600,1026.556436
5115228 *0001V,01/08/70 14:55:49.700,1026.558755
5115322 *0001V,01/08/70 14:55:49.800,1026.559455
5115431 *0001V,01/08/70 14:55:49.900,1026.560487
5115524 *0001V,01/08/70 14:55:50.000,1026.561605
5115634 *0001V,01/08/70 14:55:50.100,1026.561115
5115727 *0001V,01/08/70 14:55:50.200,1026.563932
5115836 *0001V,01/08/70 14:55:50.300,1026.568026
5115930 *0001V,01/08/70 14:55:50.400,1026.570652
5116024 *0001V,01/08/70 14:55:50.500,1026.568925
5116133 *0001V,01/08/70 14:55:50.600,1026.565233
5116226 *0001V,01/08/70 14:55:50.700,1026.562060
5116336 *0001V,01/08/70 14:55:50.800,1026.561745
5116429 *0001V,01/08/70 14:55:50.900,1026.561735
5116523 *0001V,01/08/70 14:55:51.000,1026.561513
5116632 *0001V,01/08/70 14:55:51.100,1026.561161
5116726 *0001V,01/08/70 14:55:51.200,1026.561461
5116835 *0001V,01/08/70 14:55:51.300,1026.563210
5116928 *0001V,01/08/70 14:55:51.400,1026.561679
5117022 *0001V,01/08/70 14:55:51.500,1026.562035
5117131 *0001V,01/08/70 14:55:51.600,1026.564986
5117225 *0001V,01/08/70 14:55:51.700,1026.565068
5117334 *0001V,01/08/70 14:55:51.800,1026.564065
5117428 *0001V,01/08/70 14:55:51.900,1026.561083
5117537 *0001V,01/08/70 14:55:52.000,1026.559274
5117630 *0001V,01/08/70 14:55:52.100,1026.559311
5117724 *0001V,01/08/70 14:55:52.200,1026.556648
5117833 *0001V,01/08/70 14:55:52.300,1026.551283
5117927 *0001V,01/08/70 14:55:52.400,1026.553783
5118036 *0001V,01/08/70 14:55:52.500,1026.556992
5118130 *0001V,01/08/70 14:55:52.600,1026.557824
5118223 *0001V,01/08/70 14:55:52.700,1026.560531
5118332 *0001V,01/08/70 14:55:52.800,1026.560286
5118426 *0001V,01/08/70 14:55:52.900,1026.559110
5118535 *0001V,01/08/70 14:55:53.000,1026.560516
5118629 *0001V,01/08/70 14:55:53.100,1026.552865
5118722 *0001V,01/08/70 14:55:53.200,1026.557400
5118832 *0001V,01/08/70 14:55:53.300,1026.559278
5118925 *0001V,01/08/70 14:55:53.400,1026.561884
5119034 *0001V,01/08/70 14:55:53.500,1026.561071
5119128 *0001V,01/08/70 14:55:53.600,1026.561939
5119222 *0001V,01/08/70 14:55:53.700,1026.564302
5119331 *0001V,01/08/70 14:55:53.800,1026.561543
5119424 *0001V,01/08/70 14:55:53.900,1026.564752
5119534 *0001V,01/08/70 14:55:54.000,1026.566685
5119627 *0001V,01/08/70 14:55:54.100,1026.569962
5119736 *0001V,01/08/70 14:55:54.200,1026.566700
5119830 *0001V,01/08/70 14:55:54.300,1026.566588
5119924 *0001V,01/08/70 14:55:54.400,1026.566370
5120033 *0001V,01/08/70 14:55:54.500,1026.563696
5120126 *0001V,01/08/70 14:55:54.600,1026.558612
5120236 *0001V,01/08/70 14:55:54.700,1026.564261
5120329 *0001V,01/08/70 14:55:54.800,1026.570854
5120423 *0001V,01/08/70 14:55:54.900,1026.574542
5120532 *0001V,01/08/70 14:55:55.000,1026.574020
5120626 *0001V,01/08/70 14:55:55.100,1026.571590
5120735 *0001V,01/08/70 14:55:55.200,1026.574173
5120828 *0001V,01/08/70 14:55:55.300,1026.571356
5120922 *0001V,01/08/70 14:55:55.400,1026.576322
5121031 *0001V,01/08/70 14:55:55.500,1026.579703
5121125 *0001V,01/08/70 14:55:55.600,1026.578409
5121234 *0001V,01/08/70 14:55:55.700,1026.579759
5121328 *0001V,01/08/70 14:55:55.800,1026.577949
5121437 *0001V,01/08/70 14:55:55.900,1026.575288
5121530 *0001V,01/08/70 14:55:56.000,1026.578342
5121624 *0001V,01/08/70 14:55:56.100,1026.579576
5121733 *0001V,01/08/70 14:55:56.200,1026.577245
5121827 *0001V,01/08/70 14:55:56.300,1026.575025
5121936 *0001V,01/08/70 14:55:56.400,1026.572627
5122030 *0001V,01/08/70 14:55:56.500,1026.571701
5122123 *0001V,01/08/70 14:55:56.600,1026.572466
5122232 *0001V,01/08/70 14:55:56.700,1026.572655
5122326 *0001V,01/08/70 14:55:56.800,1026.573901
5122435 *0001V,01/08/70 14:55:56.900,1026.575005
5122529 *0001V,01/08/70 14:55:57.000,1026.578942
5122622 *0001V,01/08/70 14:55:57.100,1026.579357
5122732 *0001V,01/08/70 14:55:57.200,1026.582572
5122825 *0001V,01/08/70 14:55:57.300,1026.583648
5122934 *0001V,01/08/70 14:55:57.400,1026.583133
5123028 *0001V,01/08/70 14:55:57.500,1026.582713
5123137 *0001V,01/08/70 14:55:57.600,1026.580612
5123231 *0001V,01/08/70 14:55:57.700,1026.584286
5123324 *0001V,01/08/70 14:55:57.800,1026.588198
5123434 *0001V,01/08/70 14:55:57.900,1026.590754
5123527 *0001V,01/08/70 14:55:58.000,1026.594395
5123636 *0001V,01/08/70 14:55:58.100,1026.596609
5123730 *0001V,01/08/70 14:55:58.200,1026.590981
5123824 *0001V,01/08/70 14:55:58.300,1026.589262
5123933 *0001V,01/08/70 14:55:58.400,1026.588993
5124026 *0001V,01/08/70 14:55:58.500,1026.590491
5124136 *0001V,01/08/70 14:55:58.600,1026.591119
5124229 *0001V,01/08/70 14:55:58.700,1026.591904
5124323 *0001V,01/08/70 14:55:58.800,1026.590191
5124432 *0001V,01/08/70 14:55:58.900,1026.589693
5124526 *0001V,01/08/70 14:55:59.000,1026.590530
5124635 *0001V,01/08/70 14:55:59.100,1026.590731
5124728 *0001V,01/08/70 14:55:59.200,1026.590354
5124822 *0001V,01/08/70 14:55:59.300,1026.589790
5124931 *0001V,01/08/70 14:55:59.400,1026.587734
5125025 *0001V,01/08/70 14:55:59.500,1026.589980
5125134 *0001V,01/08/70 14:55:59.600,1026.588988
5125228 *0001V,01/08/70 14:55:59.700,1026.588484
5125337 *0001V,01/08/70 14:55:59.800,1026.591664
5125430 *0001V,01/08/70 14:55:59.900,1026.591707
5125524 *0001V,01/08/70 14:56:00.000,1026.592286
5125633 *0001V,01/08/70 14:56:00.100,1026.590229
5125727 *0001V,01/08/70 14:56:00.200,1026.593591
5125836 *0001V,01/08/70 14:56:00.300,1026.600965
5125930 *0001V,01/08/70 14:56:00.400,1026.596767
5126023 *0001V,01/08/70 14:56:00.500,1026.595281
5126132 *0001V,01/08/70 14:56:00.600,1026.594177
5126226 *0001V,01/08/70 14:56:00.700,1026.604757
5126335 *0001V,01/08/70 14:56:00.800,1026.603772
5126429 *0001V,01/08/70 14:56:00.900,1026.595892
5126522 *0001V,01/08/70 14:56:01.000,1026.601089
5126632 *0001V,01/08/70 14:56:01.100,1026.599298
5126725 *0001V,01/08/70 14:56:01.200,1026.600134
5126834 *0001V,01/08/70 14:56:01.300,1026.597848
5126928 *0001V,01/08/70 14:56:01.400,1026.590856
5127037 *0001V,01/08/70 14:56:01.500,1026.591956
5127131 *0001V,01/08/70 14:56:01.600,1026.592024
5127224 *0001V,01/08/70 14:56:01.700,1026.588603
5127334 *0001V,01/08/70 14:56:01.800,1026.587761
5127427 *0001V,01/08/70 14:56:01.900,1026.586392
5127536 *0001V,01/08/70 14:56:02.000,1026.585701
5127630 *0001V,01/08/70 14:56:02.100,1026.585262
5127724 *0001V,01/08/70 14:56:02.200,1026.588013
5127833 *0001V,01/08/70 14:56:02.300,1026.587148
5127926 *0001V,01/08/70 14:56:02.400,1026.586547
5128036 *0001V,01/08/70 14:56:02.500,1026.586274
5128129 *0001V,01/08/70 14:56:02.600,1026.584345
5128223 *0001V,01/08/70 14:56:02.700,1026.582210
5128332 *0001V,01/08/70 14:56:02.800,1026.582302
5128426 *0001V,01/08/70 14:56:02.900,1026.582360
5128535 *0001V,01/08/70 14:56:03.000,1026.584559
5128628 *0001V,01/08/70 14:56:03.100,1026.582589
5128722 *0001V,01/08/70 14:56:03.200,1026.582707
5128831 *0001V,01/08/70 14:56:03.300,1026.582881
5128925 *0001V,01/08/70 14:56:03.400,1026.582445
5129034 *0001V,01/08/70 14:56:03.500,1026.581395
5129128 *0001V,01/08/70 14:56:03.600,1026.581391
5129237 *0001V,01/08/70 14:56:03.700,1026.579547
5129330 *0001V,01/08/70 14:56:03.800,1026.578466
5129424 *0001V,01/08/70 14:56:03.900,1026.578813
5129533 *0001V,01/08/70 14:56:04.000,1026.576447
5129627 *0001V,01/08/70 14:56:04.100,1026.576122
5129736 *0001V,01/08/70 14:56:04.200,1026.577426
5129830 *0001V,01/08/70 14:56:04.300,1026.577436
5129923 *0001V,01/08/70 14:56:04.400,1026.578081
5130032 *0001V,01/08/70 14:56:04.500,1026.578161
5130126 *0001V,01/08/70 14:56:04.600,1026.580336
5130235 *0001V,01/08/70 14:56:04.700,1026.581517
5130329 *0001V,01/08/70 14:56:04.800,1026.583269
5130422 *0001V,01/08/70 14:56:04.900,1026.583690
5130532 *0001V,01/08/70 14:56:05.000,1026.582750
5130625 *0001V,01/08/70 14:56:05.100,1026.580218
5130734 *0001V,01/08/70 14:56:05.200,1026.582257
5130828 *0001V,01/08/70 14:56:05.300,1026.584722
5130937 *0001V,01/08/70 14:56:05.400,1026.580922
5131031 *0001V,01/08/70 14:56:05.500,1026.579466
5131124 *0001V,01/08/70 14:56:05.600,1026.578755
5131234 *0001V,01/08/70 14:56:05.700,1026.581014
5131327 *0001V,01/08/70 14:56:05.800,1026.584268
5131436 *0001V,01/08/70 14:56:05.900,1026.581935
5131530 *0001V,01/08/70 14:56:06.000,1026.581993
5131624 *0001V,01/08/70 14:56:06.100,1026.581833
5131733 *0001V,01/08/70 14:56:06.200,1026.582741
5131826 *0001V,01/08/70 14:56:06.300,1026.583788
5131936 *0001V,01/08/70 14:56:06.400,1026.580354
5132029 *0001V,01/08/70 14:56:06.500,1026.580535
5132123 *0001V,01/08/70 14:56:06.600,1026.584542
5132232 *0001V,01/08/70 14:56:06.700,1026.585450
5132326 *0001V,01/08/70 14:56:06.800,1026.583212
5132435 *0001V,01/08/70 14:56:06.900,1026.581656
5132528 *0001V,01/08/70 14:56:07.000,1026.584364
5132622 *0001V,01/08/70 14:56:07.100,1026.585581
5132731 *0001V,01/08/70 14:56:07.200,1026.581087
5132825 *0001V,01/08/70 14:56:07.300,1026.579242
5132934 *0001V,01/08/70 14:56:07.400,1026.577085
5133028 *0001V,01/08/70 14:56:07.500,1026.571564
5133137 *0001V,01/08/70 14:56:07.600,1026.581549
5133230 *0001V,01/08/70 14:56:07.700,1026.581603
5133324 *0001V,01/08/70 14:56:07.800,1026.584950
5133433 *0001V,01/08/70 14:56:07.900,1026.582068
5133527 *0001V,01/08/70 14:56:08.000,1026.580122
5133636 *0001V,01/08/70 14:56:08.100,1026.579915
5133730 *0001V,01/08/70 14:56:08.200,1026.578177
5133823 *0001V,01/08/70 14:56:08.300,1026.583301
5133932 *0001V,01/08/70 14:56:08.400,1026.583697
5134026 *0001V,01/08/70 14:56:08.500,1026.583191
5134135 *0001V,01/08/70 14:56:08.600,1026.584541
5134229 *0001V,01/08/70 14:56:08.700,1026.581375
5134322 *0001V,01/08/70 14:56:08.800,1026.580278
5134432 *0001V,01/08/70 14:56:08.900,1026.586091
5134525 *0001V,01/08/70 14:56:09.000,1026.581861
5134634 *0001V,01/08/70 14:56:09.100,1026.585487
5134728 *0001V,01/08/70 14:56:09.200,1026.587282
5134822 *0001V,01/08/70 14:56:09.300,1026.587118
5134931 *0001V,01/08/70 14:56:09.400,1026.584835
5135024 *0001V,01/08/70 14:56:09.500,1026.581415
5135134 *0001V,01/08/70 14:56:09.600,1026.581321
5135227 *0001V,01/08/70 14:56:09.700,1026.583329
5135336 *0001V,01/08/70 14:56:09.800,1026.584308
5135430 *0001V,01/08/70 14:56:09.900,1026.584747
5135524 *0001V,01/08/70 14:56:10.000,1026.586407
5135633 *0001V,01/08/70 14:56:10.100,1026.583290
5135726 *0001V,01/08/70 14:56:10.200,1026.582059
5135836 *0001V,01/08/70 14:56:10.300,1026.589889
5135929 *0001V,01/08/70 14:56:10.400,1026.590042
5136023 *0001V,01/08/70 14:56:10.500,1026.584484
5136132 *0001V,01/08/70 14:56:10.600,1026.586198
5136226 *0001V,01/08/70 14:56:10.700,1026.582702
5136335 *0001V,01/08/70 14:56:10.800,1026.583727
5136428 *0001V,01/08/70 14:56:10.900,1026.584545
5136522 *0001V,01/08/70 14:56:11.000,1026.584043
5136631 *0001V,01/08/70 14:56:11.100,1026.583730
5136725 *0001V,01/08/70 14:56:11.200,1026.579816
5136834 *0001V,01/08/70 14:56:11.300,1026.575842
5136928 *0001V,01/08/70 14:56:11.400,1026.573093
5137037 *0001V,01/08/70 14:56:11.500,1026.574580
5137130 *0001V,01/08/70 14:56:11.600,1026.575197
5137224 *0001V,01/08/70 14:56:11.700,1026.582519
5137333 *0001V,01/08/70 14:56:11.800,1026.582821
5137427 *0001V,01/08/70 14:56:11.900,1026.582168
5137536 *0001V,01/08/70 14:56:12.000,1026.583032
5137630 *0001V,01/08/70 14:56:12.100,1026.582641
5137723 *0001V,01/08/70 14:56:12.200,1026.572193
5137832 *0001V,01/08/70 14:56:12.300,1026.572089
5137926 *0001V,01/08/70 14:56:12.400,1026.573148
5138035 *0001V,01/08/70 14:56:12.500,1026.573834
5138129 *0001V,01/08/70 14:56:12.600,1026.575252
5138222 *0001V,01/08/70 14:56:12.700,1026.575288
5138332 *0001V,01/08/70 14:56:12.800,1026.574867
5138425 *0001V,01/08/70 14:56:12.900,1026.574206
5138534 *0001V,01/08/70 14:56:13.000,1026.574120
5138628 *0001V,01/08/70 14:56:13.100,1026.574431
5138722 *0001V,01/08/70 14:56:13.200,1026.571865
5138831 *0001V,01/08/70 14:56:13.300,1026.571401
5138924 *0001V,01/08/70 14:56:13.400,1026.572704
5139034 *0001V,01/08/70 14:56:13.500,1026.572321
5139127 *0001V,01/08/70 14:56:13.600,1026.571786
5139236 *0001V,01/08/70 14:56:13.700,1026.571663
5139330 *0001V,01/08/70 14:56:13.800,1026.571685
5139424 *0001V,01/08/70 14:56:13.900,1026.573501
5139533 *0001V,01/08/70 14:56:14.000,1026.575373
5139626 *0001V,01/08/70 14:56:14.100,1026.575847
5139736 *0001V,01/08/70 14:56:14.200,1026.574341
5139829 *0001V,01/08/70 14:56:14.300,1026.575884
5139923 *0001V,01/08/70 14:56:14.400,1026.571759
5140032 *0001V,01/08/70 14:56:14.500,1026.569617
5140126 *0001V,01/08/70 14:56:14.600,1026.570236
5140235 *0001V,01/08/70 14:56:14.700,1026.570336
5140328 *0001V,01/08/70 14:56:14.800,1026.569760
5140422 *0001V,01/08/70 14:56:14.900,1026.569793
5140531 *0001V,01/08/70 14:56:15.000,1026.568883
5140625 *0001V,01/08/70 14:56:15.100,1026.566344
5140734 *0001V,01/08/70 14:56:15.200,1026.565952
5140828 *0001V,01/08/70 14:56:15.300,1026.567853
5140937 *0001V,01/08/70 14:56:15.400,1026.567085
5141030 *0001V,01/08/70 14:56:15.500,1026.564843
5141124 *0001V,01/08/70 14:56:15.600,1026.562964
5141233 *0001V,01/08/70 14:56:15.700,1026.557163
5141327 *0001V,01/08/70 14:56:15.800,1026.551094
5141436 *0001V,01/08/70 14:56:15.900,1026.551974
5141530 *0001V,01/08/70 14:56:16.000,1026.557552
5141623 *0001V,01/08/70 14:56:16.100,1026.565659
5141732 *0001V,01/08/70 14:56:16.200,1026.567777
5141826 *0001V,01/08/70 14:56:16.300,1026.569075
5141935 *0001V,01/08/70 14:56:16.400,1026.569267
5142029 *0001V,01/08/70 14:56:16.500,1026.568698
5142122 *0001V,01/08/70 14:56:16.600,1026.573013
5142232 *0001V,01/08/70 14:56:16.700,1026.576966
5142325 *0001V,01/08/70 14:56:16.800,1026.579641
5142434 *0001V,01/08/70 14:56:16.900,1026.581424
5142528 *0001V,01/08/70 14:56:17.000,1026.578190
5142637 *0001V,01/08/70 14:56:17.100,1026.575116
5142731 *0001V,01/08/70 14:56:17.200,1026.580334
5142824 *0001V,01/08/70 14:56:17.300,1026.580137
5142934 *0001V,01/08/70 14:56:17.400,1026.575875
5143027 *0001V,01/08/70 14:56:17.500,1026.570925
5143136 *0001V,01/08/70 14:56:17.600,1026.571523
5143230 *0001V,01/08/70 14:56:17.700,1026.574599
5143324 *0001V,01/08/70 14:56:17.800,1026.573963
5143433 *0001V,01/08/70 14:56:17.900,1026.574458
5143526 *0001V,01/08/70 14:56:18.000,1026.576273
5143636 *0001V,01/08/70 14:56:18.100,1026.578200
5143729 *0001V,01/08/70 14:56:18.200,1026.575824
5143823 *0001V,01/08/70 14:56:18.300,1026.573117
5143932 *0001V,01/08/70 14:56:18.400,1026.578608
5144026 *0001V,01/08/70 14:56:18.500,1026.579657
5144135 *0001V,01/08/70 14:56:18.600,1026.579734
5144228 *0001V,01/08/70 14:56:18.700,1026.578282
5144322 *0001V,01/08/70 14:56:18.800,1026.577969
5144431 *0001V,01/08/70 14:56:18.900,1026.576785
5144525 *0001V,01/08/70 14:56:19.000,1026.575346
5144634 *0001V,01/08/70 14:56:19.100,1026.570846
5144728 *0001V,01/08/70 14:56:19.200,1026.573077
5144837 *0001V,01/08/70 14:56:19.300,1026.574709
5144930 *0001V,01/08/70 14:56:19.400,1026.574187
5145024 *0001V,01/08/70 14:56:19.500,1026.569517
5145133 *0001V,01/08/70 14:56:19.600,1026.567586
5145227 *0001V,01/08/70 14:56:19.700,1026.568488
5145336 *0001V,01/08/70 14:56:19.800,1026.565245
5145430 *0001V,01/08/70 14:56:19.900,1026.564490
5145523 *0001V,01/08/70 14:56:20.000,1026.562342
5145632 *0001V,01/08/70 14:56:20.100,1026.564502
5145726 *0001V,01/08/70 14:56:20.200,1026.567274
5145835 *0001V,01/08/70 14:56:20.300,1026.566988
5145929 *0001V,01/08/70 14:56:20.400,1026.571717
5146022 *0001V,01/08/70 14:56:20.500,1026.574870
5146132 *0001V,01/08/70 14:56:20.600,1026.573228
5146225 *0001V,01/08/70 14:56:20.700,1026.571798
5146334 *0001V,01/08/70 14:56:20.800,1026.570864
5146428 *0001V,01/08/70 14:56:20.900,1026.571238
5146522 *0001V,01/08/70 14:56:21.000,1026.571725
5146631 *0001V,01/08/70 14:56:21.100,1026.571284
5146724 *0001V,01/08/70 14:56:21.200,1026.570820
5146834 *0001V,01/08/70 14:56:21.300,1026.570383
5146927 *0001V,01/08/70 14:56:21.400,1026.571111
5147036 *0001V,01/08/70 14:56:21.500,1026.570572
5147130 *0001V,01/08/70 14:56:21.600,1026.570127
5147224 *0001V,01/08/70 14:56:21.700,1026.570256
5147333 *0001V,01/08/70 14:56:21.800,1026.569350
5147426 *0001V,01/08/70 14:56:21.900,1026.568851
5147536 *0001V,01/08/70 14:56:22.000,1026.571341
5147629 *0001V,01/08/70 14:56:22.100,1026.572299
5147723 *0001V,01/08/70 14:56:22.200,1026.570458
5147832 *0001V,01/08/70 14:56:22.300,1026.569577
5147926 *0001V,01/08/70 14:56:22.400,1026.568935
5148035 *0001V,01/08/70 14:56:22.500,1026.566097
5148128 *0001V,01/08/70 14:56:22.600,1026.564180
5148222 *0001V,01/08/70 14:56:22.700,1026.560398
5148331 *0001V,01/08/70 14:56:22.800,1026.563352
5148425 *0001V,01/08/70 14:56:22.900,1026.563920
5148534 *0001V,01/08/70 14:56:23.000,1026.564578
5148628 *0001V,01/08/70 14:56:23.100,1026.565975
5148737 *0001V,01/08/70 14:56:23.200,1026.566107
5148830 *0001V,01/08/70 14:56:23.300,1026.564169
5148924 *0001V,01/08/70 14:56:23.400,1026.567649
5149033 *0001V,01/08/70 14:56:23.500,1026.568815
5149127 *0001V,01/08/70 14:56:23.600,1026.571423
5149236 *0001V,01/08/70 14:56:23.700,1026.573360
5149330 *0001V,01/08/70 14:56:23.800,1026.576840
5149423 *0001V,01/08/70 14:56:23.900,1026.574256
5149532 *0001V,01/08/70 14:56:24.000,1026.571103
5149626 *0001V,01/08/70 14:56:24.100,1026.567380
5149735 *0001V,01/08/70 14:56:24.200,1026.567185
5149829 *0001V,01/08/70 14:56:24.300,1026.568104
5149922 *0001V,01/08/70 14:56:24.400,1026.570701
5150032 *0001V,01/08/70 14:56:24.500,1026.571776
5150125 *0001V,01/08/70 14:56:24.600,1026.570485
5150234 *0001V,01/08/70 14:56:24.700,1026.568922
5150328 *0001V,01/08/70 14:56:24.800,1026.567674
5150437 *0001V,01/08/70 14:56:24.900,1026.568448
5150531 *0001V,01/08/70 14:56:25.000,1026.566173
5150624 *0001V,01/08/70 14:56:25.100,1026.565561
5150734 *0001V,01/08/70 14:56:25.200,1026.565050
5150827 *0001V,01/08/70 14:56:25.300,1026.566225
5150936 *0001V,01/08/70 14:56:25.400,1026.566792
5151030 *0001V,01/08/70 14:56:25.500,1026.567061
5151124 *0001V,01/08/70 14:56:25.600,1026.570117
5151233 *0001V,01/08/70 14:56:25.700,1026.569968
5151326 *0001V,01/08/70 14:56:25.800,1026.571405
5151436 *0001V,01/08/70 14:56:25.900,1026.569613
5151529 *0001V,01/08/70 14:56:26.000,1026.567049
5151623 *0001V,01/08/70 14:56:26.100,1026.568586
5151732 *0001V,01/08/70 14:56:26.200,1026.568829
5151826 *0001V,01/08/70 14:56:26.300,1026.570431
5151935 *0001V,01/08/70 14:56:26.400,1026.569820
5152028 *0001V,01/08/70 14:56:26.500,1026.569582
5152122 *0001V,01/08/70 14:56:26.600,1026.570109
5152231 *0001V,01/08/70 14:56:26.700,1026.569865
5152325 *0001V,01/08/70 14:56:26.800,1026.569897
5152434 *0001V,01/08/70 14:56:26.900,1026.568896
5152528 *0001V,01/08/70 14:56:27.000,1026.569781
5152637 *0001V,01/08/70 14:56:27.100,1026.571070
5152730 *0001V,01/08/70 14:56:27.200,1026.573065
5152824 *0001V,01/08/70 14:56:27.300,1026.570441
5152933 *0001V,01/08/70 14:56:27.400,1026.567976
5153027 *0001V,01/08/70 14:56:27.500,1026.566225
5153136 *0001V,01/08/70 14:56:27.600,1026.564781
5153230 *0001V,01/08/70 14:56:27.700,1026.562976
5153323 *0001V,01/08/70 14:56:27.800,1026.564843
5153432 *0001V,01/08/70 14:56:27.900,1026.566804
5153526 *0001V,01/08/70 14:56:28.000,1026.570123
5153635 *0001V,01/08/70 14:56:28.100,1026.569553
5153729 *0001V,01/08/70 14:56:28.200,1026.570319
5153822 *0001V,01/08/70 14:56:28.300,1026.568825
5153932 *0001V,01/08/70 14:56:28.400,1026.566994
5154025 *0001V,01/08/70 14:56:28.500,1026.567258
5154134 *0001V,01/08/70 14:56:28.600,1026.569656
5154228 *0001V,01/08/70 14:56:28.700,1026.566226
5154337 *0001V,01/08/70 14:56:28.800,1026.566164
5154431 *0001V,01/08/70 14:56:28.900,1026.563302
5154524 *0001V,01/08/70 14:56:29.000,1026.562859
5154634 *0001V,01/08/70 14:56:29.100,1026.563792
5154727 *0001V,01/08/70 14:56:29.200,1026.563100
5154836 *0001V,01/08/70 14:56:29.300,1026.561904
5154930 *0001V,01/08/70 14:56:29.400,1026.559635
5155024 *0001V,01/08/70 14:56:29.500,1026.559362
5155133 *0001V,01/08/70 14:56:29.600,1026.561648
5155226 *0001V,01/08/70 14:56:29.700,1026.562852
5155336 *0001V,01/08/70 14:56:29.800,1026.564334
5155429 *0001V,01/08/70 14:56:29.900,1026.565598
5155523 *0001V,01/08/70 14:56:30.000,1026.564899
5155632 *0001V,01/08/70 14:56:30.100,1026.564232
5155726 *0001V,01/08/70 14:56:30.200,1026.566428
5155835 *0001V,01/08/70 14:56:30.300,1026.567540
5155928 *0001V,01/08/70 14:56:30.400,1026.565525
5156038 *0001V,01/08/70 14:56:30.500,1026.561930
5156131 *0001V,01/08/70 14:56:30.600,1026.560815
5156225 *0001V,01/08/70 14:56:30.700,1026.562619
5156334 *0001V,01/08/70 14:56:30.800,1026.565453
5156428 *0001V,01/08/70 14:56:30.900,1026.563648
5156537 *0001V,01/08/70 14:56:31.000,1026.560296
5156630 *0001V,01/08/70 14:56:31.100,1026.561507
5156724 *0001V,01/08/70 14:56:31.200,1026.561726
5156833 *0001V,01/08/70 14:56:31.300,1026.561827
5156927 *0001V,01/08/70 14:56:31.400,1026.562510
5157036 *0001V,01/08/70 14:56:31.500,1026.568004
5157130 *0001V,01/08/70 14:56:31.600,1026.566871
5157223 *0001V,01/08/70 14:56:31.700,1026.563725
5157332 *0001V,01/08/70 14:56:31.800,1026.559794
5157426 *0001V,01/08/70 14:56:31.900,1026.560147
5157535 *0001V,01/08/70 14:56:32.000,1026.563204
5157629 *0001V,01/08/70 14:56:32.100,1026.563675
5157722 *0001V,01/08/70 14:56:32.200,1026.564269
5157832 *0001V,01/08/70 14:56:32.300,1026.563856
5157925 *0001V,01/08/70 14:56:32.400,1026.561299
5158034 *0001V,01/08/70 14:56:32.500,1026.562300
5158128 *0001V,01/08/70 14:56:32.600,1026.564389
5158237 *0001V,01/08/70 14:56:32.700,1026.563603
5158331 *0001V,01/08/70 14:56:32.800,1026.561629
5158424 *0001V,01/08/70 14:56:32.900,1026.561626
5158534 *0001V,01/08/70 14:56:33.000,1026.562526
5158627 *0001V,01/08/70 14:56:33.100,1026.562623
5158736 *0001V,01/08/70 14:56:33.200,1026.562190
5158830 *0001V,01/08/70 14:56:33.300,1026.561158
5158924 *0001V,01/08/70 14:56:33.400,1026.560578
5159033 *0001V,01/08/70 14:56:33.500,1026.561909
5159126 *0001V,01/08/70 14:56:33.600,1026.561354
5159236 *0001V,01/08/70 14:56:33.700,1026.561193
5159329 *0001V,01/08/70 14:56:33.800,1026.561352
5159423 *0001V,01/08/70 14:56:33.900,1026.561522
5159532 *0001V,01/08/70 14:56:34.000,1026.561647
5159626 *0001V,01/08/70 14:56:34.100,1026.559399
5159735 *0001V,01/08/70 14:56:34.200,1026.560363
5159828 *0001V,01/08/70 14:56:34.300,1026.563559
5159922 *0001V,01/08/70 14:56:34.400,1026.564566
5200031 *0001V,01/08/70 14:56:34.500,1026.560155
5200125 *0001V,01/08/70 14:56:34.600,1026.559585
5200234 *0001V,01/08/70 14:56:34.700,1026.560526
5200328 *0001V,01/08/70 14:56:34.800,1026.561663
5200437 *0001V,01/08/70 14:56:34.900,1026.560983
5200530 *0001V,01/08/70 14:56:35.000,1026.562106
5200624 *0001V,01/08/70 14:56:35.100,1026.562477
5200733 *0001V,01/08/70 14:56:35.200,1026.559123
5200827 *0001V,01/08/70 14:56:35.300,1026.550793
5200936 *0001V,01/08/70 14:56:35.400,1026.550833
5201030 *0001V,01/08/70 14:56:35.500,1026.551629
5201123 *0001V,01/08/70 14:56:35.600,1026.549962
5201232 *0001V,01/08/70 14:56:35.700,1026.547151
5201326 *0001V,01/08/70 14:56:35.800,1026.557069
5201435 *0001V,01/08/70 14:56:35.900,1026.560477
5201529 *0001V,01/08/70 14:56:36.000,1026.559677
5201622 *0001V,01/08/70 14:56:36.100,1026.562393
5201732 *0001V,01/08/70 14:56:36.200,1026.559526
5201825 *0001V,01/08/70 14:56:36.300,1026.557957
5201934 *0001V,01/08/70 14:56:36.400,1026.557768
5202028 *0001V,01/08/70 14:56:36.500,1026.556608
5202137 *0001V,01/08/70 14:56:36.600,1026.558797
5202231 *0001V,01/08/70 14:56:36.700,1026.560808
5202324 *0001V,01/08/70 14:56:36.800,1026.559878
5202434 *0001V,01/08/70 14:56:36.900,1026.559740
5202527 *0001V,01/08/70 14:56:37.000,1026.560329
5202636 *0001V,01/08/70 14:56:37.100,1026.558562
5202730 *0001V,01/08/70 14:56:37.200,1026.560472
5202824 *0001V,01/08/70 14:56:37.300,1026.560279
5202933 *0001V,01/08/70 14:56:37.400,1026.560682
5203026 *0001V,01/08/70 14:56:37.500,1026.560744
5203136 *0001V,01/08/70 14:56:37.600,1026.559128
5203229 *0001V,01/08/70 14:56:37.700,1026.559154
5203323 *0001V,01/08/70 14:56:37.800,1026.558985
5203432 *0001V,01/08/70 14:56:37.900,1026.561362
5203526 *0001V,01/08/70 14:56:38.000,1026.560003
5203635 *0001V,01/08/70 14:56:38.100,1026.559750
5203728 *0001V,01/08/70 14:56:38.200,1026.555276
5203838 *0001V,01/08/70 14:56:38.300,1026.553427
5203931 *0001V,01/08/70 14:56:38.400,1026.553816
5204025 *0001V,01/08/70 14:56:38.500,1026.557705
5204134 *0001V,01/08/70 14:56:38.600,1026.558540
5204228 *0001V,01/08/70 14:56:38.700,1026.563229
5204337 *0001V,01/08/70 14:56:38.800,1026.565593
5204430 *0001V,01/08/70 14:56:38.900,1026.567073
5204524 *0001V,01/08/70 14:56:39.000,1026.568798
5204633 *0001V,01/08/70 14:56:39.100,1026.569033
5204727 *0001V,01/08/70 14:56:39.200,1026.566993
5204836 *0001V,01/08/70 14:56:39.300,1026.565756
5204930 *0001V,01/08/70 14:56:39.400,1026.559402
5205023 *0001V,01/08/70 14:56:39.500,1026.557920
5205132 *0001V,01/08/70 14:56:39.600,1026.561836
5205226 *0001V,01/08/70 14:56:39.700,1026.569818
5205335 *0001V,01/08/70 14:56:39.800,1026.573211
5205429 *0001V,01/08/70 14:56:39.900,1026.574727
5205522 *0001V,01/08/70 14:56:40.000,1026.569405
5205632 *0001V,01/08/70 14:56:40.100,1026.573040
5205725 *0001V,01/08/70 14:56:40.200,1026.575519
5205834 *0001V,01/08/70 14:56:40.300,1026.574566
5205928 *0001V,01/08/70 14:56:40.400,1026.579235
5206037 *0001V,01/08/70 14:56:40.500,1026.573533
5206131 *0001V,01/08/70 14:56:40.600,1026.574156
5206224 *0001V,01/08/70 14:56:40.700,1026.572198
5206334 *0001V,01/08/70 14:56:40.800,1026.570555
5206427 *0001V,01/08/70 14:56:40.900,1026.568133
5206536 *0001V,01/08/70 14:56:41.000,1026.568714
5206630 *0001V,01/08/70 14:56:41.100,1026.570625
5206724 *0001V,01/08/70 14:56:41.200,1026.572762
5206833 *0001V,01/08/70 14:56:41.300,1026.570926
5206926 *0001V,01/08/70 14:56:41.400,1026.569557
5207036 *0001V,01/08/70 14:56:41.500,1026.571270
5207129 *0001V,01/08/70 14:56:41.600,1026.573250
5207223 *0001V,01/08/70 14:56:41.700,1026.573169
5207332 *0001V,01/08/70 14:56:41.800,1026.570655
5207426 *0001V,01/08/70 14:56:41.900,1026.572626
5207535 *0001V,01/08/70 14:56:42.000,1026.572550
5207628 *0001V,01/08/70 14:56:42.100,1026.573551
5207738 *0001V,01/08/70 14:56:42.200,1026.575446
5207831 *0001V,01/08/70 14:56:42.300,1026.573026
5207925 *0001V,01/08/70 14:56:42.400,1026.570362
5208034 *0001V,01/08/70 14:56:42.500,1026.569687
5208128 *0001V,01/08/70 14:56:42.600,1026.570794
5208237 *0001V,01/08/70 14:56:42.700,1026.571409
5208330 *0001V,01/08/70 14:56:42.800,1026.568922
5208424 *0001V,01/08/70 14:56:42.900,1026.568145
5208533 *0001V,01/08/70 14:56:43.000,1026.571000
5208627 *0001V,01/08/70 14:56:43.100,1026.567870
5208736 *0001V,01/08/70 14:56:43.200,1026.571316
5208830 *0001V,01/08/70 14:56:43.300,1026.563119
5208923 *0001V,01/08/70 14:56:43.400,1026.560585
5209032 *0001V,01/08/70 14:56:43.500,1026.567047
5209126 *0001V,01/08/70 14:56:43.600,1026.572698
5209235 *0001V,01/08/70 14:56:43.700,1026.571903
5209329 *0001V,01/08/70 14:56:43.800,1026.574018
5209422 *0001V,01/08/70 14:56:43.900,1026.574750
5209532 *0001V,01/08/70 14:56:44.000,1026.574129
5209625 *0001V,01/08/70 14:56:44.100,1026.571767
5209734 *0001V,01/08/70 14:56:44.200,1026.571726
5209828 *0001V,01/08/70 14:56:44.300,1026.570477
5209937 *0001V,01/08/70 14:56:44.400,1026.573924
5210031 *0001V,01/08/70 14:56:44.500,1026.571411
5210124 *0001V,01/08/70 14:56:44.600,1026.570566
5210234 *0001V,01/08/70 14:56:44.700,1026.571903
5210327 *0001V,01/08/70 14:56:44.800,1026.571011
5210436 *0001V,01/08/70 14:56:44.900,1026.571456
5210530 *0001V,01/08/70 14:56:45.000,1026.564828
5210624 *0001V,01/08/70 14:56:45.100,1026.564881
5210733 *0001V,01/08/70 14:56:45.200,1026.565489
5210826 *0001V,01/08/70 14:56:45.300,1026.565641
5210936 *0001V,01/08/70 14:56:45.400,1026.566960
5211029 *0001V,01/08/70 14:56:45.500,1026.566825
5211123 *0001V,01/08/70 14:56:45.600,1026.567414
5211232 *0001V,01/08/70 14:56:45.700,1026.566155
5211326 *0001V,01/08/70 14:56:45.800,1026.566718
5211435 *0001V,01/08/70 14:56:45.900,1026.567289
5211528 *0001V,01/08/70 14:56:46.000,1026.565199
5211622 *0001V,01/08/70 14:56:46.100,1026.562643
5211731 *0001V,01/08/70 14:56:46.200,1026.563957
5211825 *0001V,01/08/70 14:56:46.300,1026.567255
5211934 *0001V,01/08/70 14:56:46.400,1026.567744
5212028 *0001V,01/08/70 14:56:46.500,1026.566882
5212137 *0001V,01/08/70 14:56:46.600,1026.564881
5212230 *0001V,01/08/70 14:56:46.700,1026.565641
5212324 *0001V,01/08/70 14:56:46.800,1026.564678
5212433 *0001V,01/08/70 14:56:46.900,1026.562229
5212527 *0001V,01/08/70 14:56:47.000,1026.563982
5212636 *0001V,01/08/70 14:56:47.100,1026.565877
5212730 *0001V,01/08/70 14:56:47.200,1026.563966
5212823 *0001V,01/08/70 14:56:47.300,1026.564160
5212932 *0001V,01/08/70 14:56:47.400,1026.563038
5213026 *0001V,01/08/70 14:56:47.500,1026.561659
5213135 *0001V,01/08/70 14:56:47.600,1026.562837
5213229 *0001V,01/08/70 14:56:47.700,1026.563198
5213322 *0001V,01/08/70 14:56:47.800,1026.560943
5213432 *0001V,01/08/70 14:56:47.900,1026.562635
5213525 *0001V,01/08/70 14:56:48.000,1026.559104
5213634 *0001V,01/08/70 14:56:48.100,1026.558308
5213728 *0001V,01/08/70 14:56:48.200,1026.558564
5213822 *0001V,01/08/70 14:56:48.300,1026.558241
5213931 *0001V,01/08/70 14:56:48.400,1026.558655
5214024 *0001V,01/08/70 14:56:48.500,1026.558576
5214134 *0001V,01/08/70 14:56:48.600,1026.558350
5214227 *0001V,01/08/70 14:56:48.700,1026.559357
5214336 *0001V,01/08/70 14:56:48.800,1026.557015
5214430 *0001V,01/08/70 14:56:48.900,1026.553826
5214524 *0001V,01/08/70 14:56:49.000,1026.555458
5214633 *0001V,01/08/70 14:56:49.100,1026.556265
5214726 *0001V,01/08/70 14:56:49.200,1026.557490
5214836 *0001V,01/08/70 14:56:49.300,1026.558524
5214929 *0001V,01/08/70 14:56:49.400,1026.558760
5215023 *0001V,01/08/70 14:56:49.500,1026.557499
5215132 *0001V,01/08/70 14:56:49.600,1026.554480
5215226 *0001V,01/08/70 14:56:49.700,1026.551634
5215335 *0001V,01/08/70 14:56:49.800,1026.551291
5215428 *0001V,01/08/70 14:56:49.900,1026.551082
5215522 *0001V,01/08/70 14:56:50.000,1026.551110
5215631 *0001V,01/08/70 14:56:50.100,1026.554946
5215725 *0001V,01/08/70 14:56:50.200,1026.559654
5215834 *0001V,01/08/70 14:56:50.300,1026.559859
5215928 *0001V,01/08/70 14:56:50.400,1026.559770
5216037 *0001V,01/08/70 14:56:50.500,1026.559846
5216130 *0001V,01/08/70 14:56:50.600,1026.559860
5216224 *0001V,01/08/70 14:56:50.700,1026.560956
5216333 *0001V,01/08/70 14:56:50.800,1026.561889
5216427 *0001V,01/08/70 14:56:50.900,1026.565780
5216536 *0001V,01/08/70 14:56:51.000,1026.565344
5216630 *0001V,01/08/70 14:56:51.100,1026.565111
5216723 *0001V,01/08/70 14:56:51.200,1026.564639
5216832 *0001V,01/08/70 14:56:51.300,1026.563608
5216926 *0001V,01/08/70 14:56:51.400,1026.566155
5217035 *0001V,01/08/70 14:56:51.500,1026.566400
5217129 *0001V,01/08/70 14:56:51.600,1026.564882
5217222 *0001V,01/08/70 14:56:51.700,1026.564093
5217332 *0001V,01/08/70 14:56:51.800,1026.564448
5217425 *0001V,01/08/70 14:56:51.900,1026.564125
5217534 *0001V,01/08/70 14:56:52.000,1026.563507
5217628 *0001V,01/08/70 14:56:52.100,1026.563779
5217722 *0001V,01/08/70 14:56:52.200,1026.568598
5217831 *0001V,01/08/70 14:56:52.300,1026.567261
5217924 *0001V,01/08/70 14:56:52.400,1026.565714
5218034 *0001V,01/08/70 14:56:52.500,1026.565542
5218127 *0001V,01/08/70 14:56:52.600,1026.563633
5218236 *0001V,01/08/70 14:56:52.700,1026.563975
5218330 *0001V,01/08/70 14:56:52.800,1026.567994
5218424 *0001V,01/08/70 14:56:52.900,1026.567624
5218533 *0001V,01/08/70 14:56:53.000,1026.565183
5218626 *0001V,01/08/70 14:56:53.100,1026.565418
5218736 *0001V,01/08/70 14:56:53.200,1026.564622
5218829 *0001V,01/08/70 14:56:53.300,1026.557363
5218923 *0001V,01/08/70 14:56:53.400,1026.558742
5219032 *0001V,01/08/70 14:56:53.500,1026.560322
5219126 *0001V,01/08/70 14:56:53.600,1026.562139
5219235 *0001V,01/08/70 14:56:53.700,1026.558530
5219328 *0001V,01/08/70 14:56:53.800,1026.557069
5219422 *0001V,01/08/70 14:56:53.900,1026.556655
5219531 *0001V,01/08/70 14:56:54.000,1026.555279
5219625 *0001V,01/08/70 14:56:54.100,1026.556687
5219734 *0001V,01/08/70 14:56:54.200,1026.554639
5219828 *0001V,01/08/70 14:56:54.300,1026.550138
5219937 *0001V,01/08/70 14:56:54.400,1026.551621
5220030 *0001V,01/08/70 14:56:54.500,1026.551090
5220124 *0001V,01/08/70 14:56:54.600,1026.550641
5220233 *0001V,01/08/70 14:56:54.700,1026.551373
5220327 *0001V,01/08/70 14:56:54.800,1026.549484
5220436 *0001V,01/08/70 14:56:54.900,1026.548791
5220530 *0001V,01/08/70 14:56:55.000,1026.545654
5220623 *0001V,01/08/70 14:56:55.100,1026.545484
5220732 *0001V,01/08/70 14:56:55.200,1026.545665
5220826 *0001V,01/08/70 14:56:55.300,1026.547623
5220935 *0001V,01/08/70 14:56:55.400,1026.545555
5221029 *0001V,01/08/70 14:56:55.500,1026.552667
5221122 *0001V,01/08/70 14:56:55.600,1026.552642
5221232 *0001V,01/08/70 14:56:55.700,1026.554159
5221325 *0001V,01/08/70 14:56:55.800,1026.550776
5221434 *0001V,01/08/70 14:56:55.900,1026.551742
5221528 *0001V,01/08/70 14:56:56.000,1026.551895
5221637 *0001V,01/08/70 14:56:56.100,1026.548917
5221731 *0001V,01/08/70 14:56:56.200,1026.548363
5221824 *0001V,01/08/70 14:56:56.300,1026.545275
5221934 *0001V,01/08/70 14:56:56.400,1026.542009
5222027 *0001V,01/08/70 14:56:56.500,1026.551245
5222136 *0001V,01/08/70 14:56:56.600,1026.554792
5222230 *0001V,01/08/70 14:56:56.700,1026.550304
5222324 *0001V,01/08/70 14:56:56.800,1026.549281
5222433 *0001V,01/08/70 14:56:56.900,1026.553740
5222526 *0001V,01/08/70 14:56:57.000,1026.549859
5222636 *0001V,01/08/70 14:56:57.100,1026.544809
5222729 *0001V,01/08/70 14:56:57.200,1026.539044
5222823 *0001V,01/08/70 14:56:57.300,1026.538539
5222932 *0001V,01/08/70 14:56:57.400,1026.548527
5223026 *0001V,01/08/70 14:56:57.500,1026.550574
5223135 *0001V,01/08/70 14:56:57.600,1026.547911
5223228 *0001V,01/08/70 14:56:57.700,1026.547103
5223322 *0001V,01/08/70 14:56:57.800,1026.548689
5223431 *0001V,01/08/70 14:56:57.900,1026.546408
5223525 *0001V,01/08/70 14:56:58.000,1026.548136
5223634 *0001V,01/08/70 14:56:58.100,1026.548122
5223728 *0001V,01/08/70 14:56:58.200,1026.545486
5223837 *0001V,01/08/70 14:56:58.300,1026.544490
5223930 *0001V,01/08/70 14:56:58.400,1026.544062
5224024 *0001V,01/08/70 14:56:58.500,1026.543834
5224133 *0001V,01/08/70 14:56:58.600,1026.543092
5224227 *0001V,01/08/70 14:56:58.700,1026.543830
5224336 *0001V,01/08/70 14:56:58.800,1026.543575
5224430 *0001V,01/08/70 14:56:58.900,1026.537901
5224523 *0001V,01/08/70 14:56:59.000,1026.537051
5224632 *0001V,01/08/70 14:56:59.100,1026.537109
5224726 *0001V,01/08/70 14:56:59.200,1026.536754
5224835 *0001V,01/08/70 14:56:59.300,1026.540067
5224929 *0001V,01/08/70 14:56:59.400,1026.546161
5225022 *0001V,01/08/70 14:56:59.500,1026.547015
5225132 *0001V,01/08/70 14:56:59.600,1026.545108
5225225 *0001V,01/08/70 14:56:59.700,1026.541134
5225334 *0001V,01/08/70 14:56:59.800,1026.545614
5225428 *0001V,01/08/70 14:56:59.900,1026.549738
5225522 *0001V,01/08/70 14:57:00.000,1026.555232
5225631 *0001V,01/08/70 14:57:00.100,1026.556107
5225724 *0001V,01/08/70 14:57:00.200,1026.557699
5225834 *0001V,01/08/70 14:57:00.300,1026.557742
5225927 *0001V,01/08/70 14:57:00.400,1026.555183
5226036 *0001V,01/08/70 14:57:00.500,1026.559610
5226130 *0001V,01/08/70 14:57:00.600,1026.561512
5226224 *0001V,01/08/70 14:57:00.700,1026.559333
5226333 *0001V,01/08/70 14:57:00.800,1026.555985
5226426 *0001V,01/08/70 14:57:00.900,1026.556420
5226536 *0001V,01/08/70 14:57:01.000,1026.556525
5226629 *0001V,01/08/70 14:57:01.100,1026.555781
5226723 *0001V,01/08/70 14:57:01.200,1026.557286
5226832 *0001V,01/08/70 14:57:01.300,1026.557990
5226926 *0001V,01/08/70 14:57:01.400,1026.553649
5227035 *0001V,01/08/70 14:57:01.500,1026.546803
5227128 *0001V,01/08/70 14:57:01.600,1026.538823
5227222 *0001V,01/08/70 14:57:01.700,1026.545416
5227331 *0001V,01/08/70 14:57:01.800,1026.551398
5227425 *0001V,01/08/70 14:57:01.900,1026.550332
5227534 *0001V,01/08/70 14:57:02.000,1026.544511
5227628 *0001V,01/08/70 14:57:02.100,1026.545637
5227737 *0001V,01/08/70 14:57:02.200,1026.548804
5227830 *0001V,01/08/70 14:57:02.300,1026.547306
5227924 *0001V,01/08/70 14:57:02.400,1026.542507
5228033 *0001V,01/08/70 14:57:02.500,1026.541790
5228127 *0001V,01/08/70 14:57:02.600,1026.540857
5228236 *0001V,01/08/70 14:57:02.700,1026.541530
5228330 *0001V,01/08/70 14:57:02.800,1026.544364
5228423 *0001V,01/08/70 14:57:02.900,1026.548159
5228532 *0001V,01/08/70 14:57:03.000,1026.549857
5228626 *0001V,01/08/70 14:57:03.100,1026.549250
5228735 *0001V,01/08/70 14:57:03.200,1026.547080
5228829 *0001V,01/08/70 14:57:03.300,1026.546077
5228922 *0001V,01/08/70 14:57:03.400,1026.546213
5229032 *0001V,01/08/70 14:57:03.500,1026.546600
5229125 *0001V,01/08/70 14:57:03.600,1026.547796
5229234 *0001V,01/08/70 14:57:03.700,1026.550715
5229328 *0001V,01/08/70 14:57:03.800,1026.550396
5229422 *0001V,01/08/70 14:57:03.900,1026.550790
5229531 *0001V,01/08/70 14:57:04.000,1026.554029
5229624 *0001V,01/08/70 14:57:04.100,1026.555115
5229734 *0001V,01/08/70 14:57:04.200,1026.554712
5229827 *0001V,01/08/70 14:57:04.300,1026.557325
5229936 *0001V,01/08/70 14:57:04.400,1026.556475
5230030 *0001V,01/08/70 14:57:04.500,1026.556734
5230124 *0001V,01/08/70 14:57:04.600,1026.557783
5230233 *0001V,01/08/70 14:57:04.700,1026.558034
5230326 *0001V,01/08/70 14:57:04.800,1026.556630
5230436 *0001V,01/08/70 14:57:04.900,1026.557585
5230529 *0001V,01/08/70 14:57:05.000,1026.560166
5230623 *0001V,01/08/70 14:57:05.100,1026.559637
5230732 *0001V,01/08/70 14:57:05.200,1026.559836
5230826 *0001V,01/08/70 14:57:05.300,1026.559838
5230935 *0001V,01/08/70 14:57:05.400,1026.559268
5231028 *0001V,01/08/70 14:57:05.500,1026.554052
5231122 *0001V,01/08/70 14:57:05.600,1026.548849
5231231 *0001V,01/08/70 14:57:05.700,1026.545921
5231325 *0001V,01/08/70 14:57:05.800,1026.550171
5231434 *0001V,01/08/70 14:57:05.900,1026.550495
5231528 *0001V,01/08/70 14:57:06.000,1026.548539
5231637 *0001V,01/08/70 14:57:06.100,1026.551578
5231730 *0001V,01/08/70 14:57:06.200,1026.560042
5231824 *0001V,01/08/70 14:57:06.300,1026.560573
5231933 *0001V,01/08/70 14:57:06.400,1026.556618
5232027 *0001V,01/08/70 14:57:06.500,1026.558257
5232136 *0001V,01/08/70 14:57:06.600,1026.558698
5232230 *0001V,01/08/70 14:57:06.700,1026.556405
5232323 *0001V,01/08/70 14:57:06.800,1026.554466
5232432 *0001V,01/08/70 14:57:06.900,1026.549839
5232526 *0001V,01/08/70 14:57:07.000,1026.547374
5232635 *0001V,01/08/70 14:57:07.100,1026.546485
5232729 *0001V,01/08/70 14:57:07.200,1026.546582
5232822 *0001V,01/08/70 14:57:07.300,1026.546569
5232932 *0001V,01/08/70 14:57:07.400,1026.547440
5233025 *0001V,01/08/70 14:57:07.500,1026.548415
5233134 *0001V,01/08/70 14:57:07.600,1026.548953
5233228 *0001V,01/08/70 14:57:07.700,1026.552124
5233337 *0001V,01/08/70 14:57:07.800,1026.554520
5233431 *0001V,01/08/70 14:57:07.900,1026.556922
5233524 *0001V,01/08/70 14:57:08.000,1026.558877
5233634 *0001V,01/08/70 14:57:08.100,1026.556378
5233727 *0001V,01/08/70 14:57:08.200,1026.553809
5233836 *0001V,01/08/70 14:57:08.300,1026.556121
5233930 *0001V,01/08/70 14:57:08.400,1026.558116
5234024 *0001V,01/08/70 14:57:08.500,1026.555148
5234133 *0001V,01/08/70 14:57:08.600,1026.553511
5234226 *0001V,01/08/70 14:57:08.700,1026.554818
5234336 *0001V,01/08/70 14:57:08.800,1026.554185
5234429 *0001V,01/08/70 14:57:08.900,1026.557235
5234523 *0001V,01/08/70 14:57:09.000,1026.558948
5234632 *0001V,01/08/70 14:57:09.100,1026.559707
5234726 *0001V,01/08/70 14:57:09.200,1026.560918
5234835 *0001V,01/08/70 14:57:09.300,1026.560765
5234928 *0001V,01/08/70 14:57:09.400,1026.562412
5235022 *0001V,01/08/70 14:57:09.500,1026.564340
5235131 *0001V,01/08/70 14:57:09.600,1026.565909
5235225 *0001V,01/08/70 14:57:09.700,1026.565820
5235334 *0001V,01/08/70 14:57:09.800,1026.565400
5235428 *0001V,01/08/70 14:57:09.900,1026.562000
5235537 *0001V,01/08/70 14:57:10.000,1026.563430
5235630 *0001V,01/08/70 14:57:10.100,1026.566165
5235724 *0001V,01/08/70 14:57:10.200,1026.563270
5235833 *0001V,01/08/70 14:57:10.300,1026.562451
5235927 *0001V,01/08/70 14:57:10.400,1026.564235
5236036 *0001V,01/08/70 14:57:10.500,1026.564903
5236130 *0001V,01/08/70 14:57:10.600,1026.563822
5236223 *0001V,01/08/70 14:57:10.700,1026.564015
5236332 *0001V,01/08/70 14:57:10.800,1026.564560
5236426 *0001V,01/08/70 14:57:10.900,1026.565295
5236535 *0001V,01/08/70 14:57:11.000,1026.566003
5236629 *0001V,01/08/70 14:57:11.100,1026.564708
5236722 *0001V,01/08/70 14:57:11.200,1026.564669
5236832 *0001V,01/08/70 14:57:11.300,1026.561319
5236925 *0001V,01/08/70 14:57:11.400,1026.558879
5237034 *0001V,01/08/70 14:57:11.500,1026.557460
5237128 *0001V,01/08/70 14:57:11.600,1026.556761
5237237 *0001V,01/08/70 14:57:11.700,1026.554838
5237331 *0001V,01/08/70 14:57:11.800,1026.554910
5237424 *0001V,01/08/70 14:57:11.900,1026.557172
5237534 *0001V,01/08/70 14:57:12.000,1026.558888
5237627 *0001V,01/08/70 14:57:12.100,1026.557918
5237736 *0001V,01/08/70 14:57:12.200,1026.558938
5237830 *0001V,01/08/70 14:57:12.300,1026.559252
5237924 *0001V,01/08/70 14:57:12.400,1026.560851
5238033 *0001V,01/08/70 14:57:12.500,1026.562752
5238126 *0001V,01/08/70 14:57:12.600,1026.562816
5238236 *0001V,01/08/70 14:57:12.700,1026.563106
5238329 *0001V,01/08/70 14:57:12.800,1026.561006
5238423 *0001V,01/08/70 14:57:12.900,1026.560657
5238532 *0001V,01/08/70 14:57:13.000,1026.560411
5238626 *0001V,01/08/70 14:57:13.100,1026.561839
5238735 *0001V,01/08/70 14:57:13.200,1026.563112
5238828 *0001V,01/08/70 14:57:13.300,1026.561192
5238922 *0001V,01/08/70 14:57:13.400,1026.560262
5239031 *0001V,01/08/70 14:57:13.500,1026.561862
5239125 *0001V,01/08/70 14:57:13.600,1026.561627
5239234 *0001V,01/08/70 14:57:13.700,1026.561824
5239328 *0001V,01/08/70 14:57:13.800,1026.560506
5239437 *0001V,01/08/70 14:57:13.900,1026.561314
5239530 *0001V,01/08/70 14:57:14.000,1026.560019
5239624 *0001V,01/08/70 14:57:14.100,1026.557768
5239733 *0001V,01/08/70 14:57:14.200,1026.558581
5239827 *0001V,01/08/70 14:57:14.300,1026.559941
5239936 *0001V,01/08/70 14:57:14.400,1026.560540
5240030 *0001V,01/08/70 14:57:14.500,1026.560641
5240123 *0001V,01/08/70 14:57:14.600,1026.560646
5240232 *0001V,01/08/70 14:57:14.700,1026.558794
5240326 *0001V,01/08/70 14:57:14.800,1026.558841
5240435 *0001V,01/08/70 14:57:14.900,1026.556628
5240529 *0001V,01/08/70 14:57:15.000,1026.554613
5240622 *0001V,01/08/70 14:57:15.100,1026.553380
5240732 *0001V,01/08/70 14:57:15.200,1026.551994
5240825 *0001V,01/08/70 14:57:15.300,1026.551276
5240934 *0001V,01/08/70 14:57:15.400,1026.552391
5241028 *0001V,01/08/70 14:57:15.500,1026.552627
5241122 *0001V,01/08/70 14:57:15.600,1026.554068
5241231 *0001V,01/08/70 14:57:15.700,1026.556069
5241324 *0001V,01/08/70 14:57:15.800,1026.555902
5241434 *0001V,01/08/70 14:57:15.900,1026.555159
5241527 *0001V,01/08/70 14:57:16.000,1026.555436
5241636 *0001V,01/08/70 14:57:16.100,1026.556599
5241730 *0001V,01/08/70 14:57:16.200,1026.556674
5241824 *0001V,01/08/70 14:57:16.300,1026.557369
5241933 *0001V,01/08/70 14:57:16.400,1026.557895
5242026 *0001V,01/08/70 14:57:16.500,1026.558197
5242136 *0001V,01/08/70 14:57:16.600,1026.556544
5242229 *0001V,01/08/70 14:57:16.700,1026.556581
5242323 *0001V,01/08/70 14:57:16.800,1026.554602
5242432 *0001V,01/08/70 14:57:16.900,1026.552114
5242526 *0001V,01/08/70 14:57:17.000,1026.550817
5242635 *0001V,01/08/70 14:57:17.100,1026.552839
5242728 *0001V,01/08/70 14:57:17.200,1026.554582
5242822 *0001V,01/08/70 14:57:17.300,1026.554796
5242931 *0001V,01/08/70 14:57:17.400,1026.553464
5243025 *0001V,01/08/70 14:57:17.500,1026.553474
5243134 *0001V,01/08/70 14:57:17.600,1026.553441
5243228 *0001V,01/08/70 14:57:17.700,1026.552386
5243337 *0001V,01/08/70 14:57:17.800,1026.553328
5243430 *0001V,01/08/70 14:57:17.900,1026.552674
5243524 *0001V,01/08/70 14:57:18.000,1026.554492
5243633 *0001V,01/08/70 14:57:18.100,1026.554462
5243727 *0001V,01/08/70 14:57:18.200,1026.555597
5243836 *0001V,01/08/70 14:57:18.300,1026.555677
5243930 *0001V,01/08/70 14:57:18.400,1026.554534
5244023 *0001V,01/08/70 14:57:18.500,1026.552693
5244132 *0001V,01/08/70 14:57:18.600,1026.554126
5244226 *0001V,01/08/70 14:57:18.700,1026.556636
5244335 *0001V,01/08/70 14:57:18.800,1026.560042
5244429 *0001V,01/08/70 14:57:18.900,1026.560127
5244522 *0001V,01/08/70 14:57:19.000,1026.561946
5244632 *0001V,01/08/70 14:57:19.100,1026.562812
5244725 *0001V,01/08/70 14:57:19.200,1026.563543
5244834 *0001V,01/08/70 14:57:19.300,1026.561665
5244928 *0001V,01/08/70 14:57:19.400,1026.557835
5245022 *0001V,01/08/70 14:57:19.500,1026.558969
5245131 *0001V,01/08/70 14:57:19.600,1026.559521
5245224 *0001V,01/08/70 14:57:19.700,1026.555348
5245334 *0001V,01/08/70 14:57:19.800,1026.555232
5245427 *0001V,01/08/70 14:57:19.900,1026.556148
5245536 *0001V,01/08/70 14:57:20.000,1026.557016
5245630 *0001V,01/08/70 14:57:20.100,1026.557018
5245724 *0001V,01/08/70 14:57:20.200,1026.559737
5245833 *0001V,01/08/70 14:57:20.300,1026.557648
5245926 *0001V,01/08/70 14:57:20.400,1026.557035
5246036 *0001V,01/08/70 14:57:20.500,1026.557112
5246129 *0001V,01/08/70 14:57:20.600,1026.557987
5246223 *0001V,01/08/70 14:57:20.700,1026.556728
5246332 *0001V,01/08/70 14:57:20.800,1026.556719
5246426 *0001V,01/08/70 14:57:20.900,1026.556020
5246535 *0001V,01/08/70 14:57:21.000,1026.553468
5246628 *0001V,01/08/70 14:57:21.100,1026.553689
5246722 *0001V,01/08/70 14:57:21.200,1026.552108
5246831 *0001V,01/08/70 14:57:21.300,1026.552167
5246925 *0001V,01/08/70 14:57:21.400,1026.554164
5247034 *0001V,01/08/70 14:57:21.500,1026.559279
5247128 *0001V,01/08/70 14:57:21.600,1026.560644
5247237 *0001V,01/08/70 14:57:21.700,1026.560019
5247330 *0001V,01/08/70 14:57:21.800,1026.563530
5247424 *0001V,01/08/70 14:57:21.900,1026.563512
5247533 *0001V,01/08/70 14:57:22.000,1026.563232
5247627 *0001V,01/08/70 14:57:22.100,1026.561287
5247736 *0001V,01/08/70 14:57:22.200,1026.555083
5247830 *0001V,01/08/70 14:57:22.300,1026.553242
5247923 *0001V,01/08/70 14:57:22.400,1026.558730
5248032 *0001V,01/08/70 14:57:22.500,1026.568149
5248126 *0001V,01/08/70 14:57:22.600,1026.570071
5248235 *0001V,01/08/70 14:57:22.700,1026.567080
5248329 *0001V,01/08/70 14:57:22.800,1026.567470
5248422 *0001V,01/08/70 14:57:22.900,1026.568394
5248532 *0001V,01/08/70 14:57:23.000,1026.568873
5248625 *0001V,01/08/70 14:57:23.100,1026.564919
5248734 *0001V,01/08/70 14:57:23.200,1026.561310
5248828 *0001V,01/08/70 14:57:23.300,1026.560251
5248922 *0001V,01/08/70 14:57:23.400,1026.559298
5249031 *0001V,01/08/70 14:57:23.500,1026.558697
5249124 *0001V,01/08/70 14:57:23.600,1026.559348
5249234 *0001V,01/08/70 14:57:23.700,1026.557993
5249327 *0001V,01/08/70 14:57:23.800,1026.559192
5249436 *0001V,01/08/70 14:57:23.900,1026.558303
5249530 *0001V,01/08/70 14:57:24.000,1026.556683
5249624 *0001V,01/08/70 14:57:24.100,1026.557613
5249733 *0001V,01/08/70 14:57:24.200,1026.557161
5249826 *0001V,01/08/70 14:57:24.300,1026.556234
5249936 *0001V,01/08/70 14:57:24.400,1026.556212
5250029 *0001V,01/08/70 14:57:24.500,1026.556377
5250123 *0001V,01/08/70 14:57:24.600,1026.556873
5250232 *0001V,01/08/70 14:57:24.700,1026.559773
5250326 *0001V,01/08/70 14:57:24.800,1026.555952
5250435 *0001V,01/08/70 14:57:24.900,1026.553265
5250528 *0001V,01/08/70 14:57:25.000,1026.554576
5250622 *0001V,01/08/70 14:57:25.100,1026.554279
5250731 *0001V,01/08/70 14:57:25.200,1026.554482
5250825 *0001V,01/08/70 14:57:25.300,1026.556927
5250934 *0001V,01/08/70 14:57:25.400,1026.557468
5251028 *0001V,01/08/70 14:57:25.500,1026.558450
5251137 *0001V,01/08/70 14:57:25.600,1026.561120
5251230 *0001V,01/08/70 14:57:25.700,1026.561317
5251324 *0001V,01/08/70 14:57:25.800,1026.561378
5251433 *0001V,01/08/70 14:57:25.900,1026.560551
5251527 *0001V,01/08/70 14:57:26.000,1026.560474
5251636 *0001V,01/08/70 14:57:26.100,1026.560930
5251730 *0001V,01/08/70 14:57:26.200,1026.566132
5251823 *0001V,01/08/70 14:57:26.300,1026.568572
5251933 *0001V,01/08/70 14:57:26.400,1026.565324
5252026 *0001V,01/08/70 14:57:26.500,1026.565061
5252135 *0001V,01/08/70 14:57:26.600,1026.560036
5252229 *0001V,01/08/70 14:57:26.700,1026.559834
5252323 *0001V,01/08/70 14:57:26.800,1026.561495
5252432 *0001V,01/08/70 14:57:26.900,1026.563975
5252525 *0001V,01/08/70 14:57:27.000,1026.564061
5252635 *0001V,01/08/70 14:57:27.100,1026.563954
5252728 *0001V,01/08/70 14:57:27.200,1026.557250
5252822 *0001V,01/08/70 14:57:27.300,1026.551186
5252931 *0001V,01/08/70 14:57:27.400,1026.555826
5253025 *0001V,01/08/70 14:57:27.500,1026.564807
5253134 *0001V,01/08/70 14:57:27.600,1026.561725
5253227 *0001V,01/08/70 14:57:27.700,1026.564325
5253337 *0001V,01/08/70 14:57:27.800,1026.564661
5253430 *0001V,01/08/70 14:57:27.900,1026.569267
5253524 *0001V,01/08/70 14:57:28.000,1026.568449
5253633 *0001V,01/08/70 14:57:28.100,1026.573325
5253727 *0001V,01/08/70 14:57:28.200,1026.571372
5253836 *0001V,01/08/70 14:57:28.300,1026.571804
5253929 *0001V,01/08/70 14:57:28.400,1026.569564
5254023 *0001V,01/08/70 14:57:28.500,1026.571013
5254132 *0001V,01/08/70 14:57:28.600,1026.575633
5254226 *0001V,01/08/70 14:57:28.700,1026.574030
5254335 *0001V,01/08/70 14:57:28.800,1026.575292
5254429 *0001V,01/08/70 14:57:28.900,1026.574129
5254522 *0001V,01/08/70 14:57:29.000,1026.574236
5254631 *0001V,01/08/70 14:57:29.100,1026.576995
5254725 *0001V,01/08/70 14:57:29.200,1026.577148
5254834 *0001V,01/08/70 14:57:29.300,1026.578750
5254928 *0001V,01/08/70 14:57:29.400,1026.575849
5255037 *0001V,01/08/70 14:57:29.500,1026.574385
5255131 *0001V,01/08/70 14:57:29.600,1026.570470
5255224 *0001V,01/08/70 14:57:29.700,1026.565943
5255333 *0001V,01/08/70 14:57:29.800,1026.565234
5255427 *0001V,01/08/70 14:57:29.900,1026.566947
5255536 *0001V,01/08/70 14:57:30.000,1026.570007
5255630 *0001V,01/08/70 14:57:30.100,1026.566059
5255723 *0001V,01/08/70 14:57:30.200,1026.563704
5255833 *0001V,01/08/70 14:57:30.300,1026.562949
5255926 *0001V,01/08/70 14:57:30.400,1026.563736
5256035 *0001V,01/08/70 14:57:30.500,1026.564856
5256129 *0001V,01/08/70 14:57:30.600,1026.563232
5256223 *0001V,01/08/70 14:57:30.700,1026.562537
5256332 *0001V,01/08/70 14:57:30.800,1026.562527
5256425 *0001V,01/08/70 14:57:30.900,1026.564089
5256535 *0001V,01/08/70 14:57:31.000,1026.564136
5256628 *0001V,01/08/70 14:57:31.100,1026.566316
5256722 *0001V,01/08/70 14:57:31.200,1026.563673
5256831 *0001V,01/08/70 14:57:31.300,1026.559006
5256925 *0001V,01/08/70 14:57:31.400,1026.560331
5257034 *0001V,01/08/70 14:57:31.500,1026.563861
5257127 *0001V,01/08/70 14:57:31.600,1026.562494
5257237 *0001V,01/08/70 14:57:31.700,1026.563591
5257330 *0001V,01/08/70 14:57:31.800,1026.565291
5257424 *0001V,01/08/70 14:57:31.900,1026.567099
5257533 *0001V,01/08/70 14:57:32.000,1026.566454
5257627 *0001V,01/08/70 14:57:32.100,1026.567516
5257736 *0001V,01/08/70 14:57:32.200,1026.565457
5257829 *0001V,01/08/70 14:57:32.300,1026.564414
5257923 *0001V,01/08/70 14:57:32.400,1026.564830
5258032 *0001V,01/08/70 14:57:32.500,1026.563930
5258126 *0001V,01/08/70 14:57:32.600,1026.566506
5258235 *0001V,01/08/70 14:57:32.700,1026.566551
5258329 *0001V,01/08/70 14:57:32.800,1026.566593
5258422 *0001V,01/08/70 14:57:32.900,1026.568373
5258531 *0001V,01/08/70 14:57:33.000,1026.566530
5258625 *0001V,01/08/70 14:57:33.100,1026.564404
5258734 *0001V,01/08/70 14:57:33.200,1026.565455
5258828 *0001V,01/08/70 14:57:33.300,1026.568050
5258937 *0001V,01/08/70 14:57:33.400,1026.569172
5259031 *0001V,01/08/70 14:57:33.500,1026.566420
5259124 *0001V,01/08/70 14:57:33.600,1026.566488
5259233 *0001V,01/08/70 14:57:33.700,1026.568100
5259327 *0001V,01/08/70 14:57:33.800,1026.567509
5259436 *0001V,01/08/70 14:57:33.900,1026.565188
5259530 *0001V,01/08/70 14:57:34.000,1026.563344
5259623 *0001V,01/08/70 14:57:34.100,1026.562102
5259733 *0001V,01/08/70 14:57:34.200,1026.561131
5259826 *0001V,01/08/70 14:57:34.300,1026.558965
5259935 *0001V,01/08/70 14:57:34.400,1026.558583
5300029 *0001V,01/08/70 14:57:34.500,1026.556611
5300123 *0001V,01/08/70 14:57:34.600,1026.555360
5300232 *0001V,01/08/70 14:57:34.700,1026.554106
5300325 *0001V,01/08/70 14:57:34.800,1026.553568
5300435 *0001V,01/08/70 14:57:34.900,1026.554453
5300528 *0001V,01/08/70 14:57:35.000,1026.556803
5300622 *0001V,01/08/70 14:57:35.100,1026.554870
5300731 *0001V,01/08/70 14:57:35.200,1026.553716
5300825 *0001V,01/08/70 14:57:35.300,1026.554935
5300934 *0001V,01/08/70 14:57:35.400,1026.555438
5301027 *0001V,01/08/70 14:57:35.500,1026.553026
5301137 *0001V,01/08/70 14:57:35.600,1026.552213
5301230 *0001V,01/08/70 14:57:35.700,1026.551969
5301324 *0001V,01/08/70 14:57:35.800,1026.553987
5301433 *0001V,01/08/70 14:57:35.900,1026.553026
5301527 *0001V,01/08/70 14:57:36.000,1026.552394
5301636 *0001V,01/08/70 14:57:36.100,1026.553707
5301729 *0001V,01/08/70 14:57:36.200,1026.554408
5301823 *0001V,01/08/70 14:57:36.300,1026.552429
5301932 *0001V,01/08/70 14:57:36.400,1026.551851
5302026 *0001V,01/08/70 14:57:36.500,1026.553494
5302135 *0001V,01/08/70 14:57:36.600,1026.554467
5302229 *0001V,01/08/70 14:57:36.700,1026.555187
5302322 *0001V,01/08/70 14:57:36.800,1026.556533
5302431 *0001V,01/08/70 14:57:36.900,1026.556225
5302525 *0001V,01/08/70 14:57:37.000,1026.557011
5302634 *0001V,01/08/70 14:57:37.100,1026.557852
5302728 *0001V,01/08/70 14:57:37.200,1026.558659
5302837 *0001V,01/08/70 14:57:37.300,1026.558531
5302931 *0001V,01/08/70 14:57:37.400,1026.560182
5303024 *0001V,01/08/70 14:57:37.500,1026.560024
5303133 *0001V,01/08/70 14:57:37.600,1026.559845
5303227 *0001V,01/08/70 14:57:37.700,1026.557751
5303336 *0001V,01/08/70 14:57:37.800,1026.556172
5303430 *0001V,01/08/70 14:57:37.900,1026.553385
5303523 *0001V,01/08/70 14:57:38.000,1026.554334
5303633 *0001V,01/08/70 14:57:38.100,1026.553305
5303726 *0001V,01/08/70 14:57:38.200,1026.556306
5303835 *0001V,01/08/70 14:57:38.300,1026.555941
5303929 *0001V,01/08/70 14:57:38.400,1026.557369
5304023 *0001V,01/08/70 14:57:38.500,1026.558041
5304132 *0001V,01/08/70 14:57:38.600,1026.557953
5304225 *0001V,01/08/70 14:57:38.700,1026.556947
5304335 *0001V,01/08/70 14:57:38.800,1026.558090
5304428 *0001V,01/08/70 14:57:38.900,1026.559292
5304522 *0001V,01/08/70 14:57:39.000,1026.557304
5304631 *0001V,01/08/70 14:57:39.100,1026.555639
5304725 *0001V,01/08/70 14:57:39.200,1026.555700
5304834 *0001V,01/08/70 14:57:39.300,1026.553783
5304927 *0001V,01/08/70 14:57:39.400,1026.551578
5305037 *0001V,01/08/70 14:57:39.500,1026.551845
5305130 *0001V,01/08/70 14:57:39.600,1026.551832
5305224 *0001V,01/08/70 14:57:39.700,1026.551291
5305333 *0001V,01/08/70 14:57:39.800,1026.550277
5305427 *0001V,01/08/70 14:57:39.900,1026.550101
5305536 *0001V,01/08/70 14:57:40.000,1026.551083
5305629 *0001V,01/08/70 14:57:40.100,1026.548431
5305723 *0001V,01/08/70 14:57:40.200,1026.548642
5305832 *0001V,01/08/70 14:57:40.300,1026.549744
5305926 *0001V,01/08/70 14:57:40.400,1026.550109
5306035 *0001V,01/08/70 14:57:40.500,1026.549766
5306129 *0001V,01/08/70 14:57:40.600,1026.553197
5306222 *0001V,01/08/70 14:57:40.700,1026.552626
5306331 *0001V,01/08/70 14:57:40.800,1026.549893
5306425 *0001V,01/08/70 14:57:40.900,1026.546080
5306534 *0001V,01/08/70 14:57:41.000,1026.546606
5306628 *0001V,01/08/70 14:57:41.100,1026.548443
5306737 *0001V,01/08/70 14:57:41.200,1026.549562
5306831 *0001V,01/08/70 14:57:41.300,1026.546054
5306924 *0001V,01/08/70 14:57:41.400,1026.543200
5307033 *0001V,01/08/70 14:57:41.500,1026.542882
5307127 *0001V,01/08/70 14:57:41.600,1026.541235
5307236 *0001V,01/08/70 14:57:41.700,1026.540680
5307330 *0001V,01/08/70 14:57:41.800,1026.543380
5307423 *0001V,01/08/70 14:57:41.900,1026.546675
5307533 *0001V,01/08/70 14:57:42.000,1026.551140
5307626 *0001V,01/08/70 14:57:42.100,1026.553371
5307735 *0001V,01/08/70 14:57:42.200,1026.552330
5307829 *0001V,01/08/70 14:57:42.300,1026.551253
5307923 *0001V,01/08/70 14:57:42.400,1026.547857
5308032 *0001V,01/08/70 14:57:42.500,1026.550095
5308125 *0001V,01/08/70 14:57:42.600,1026.549754
5308235 *0001V,01/08/70 14:57:42.700,1026.548611
5308328 *0001V,01/08/70 14:57:42.800,1026.547212
5308437 *0001V,01/08/70 14:57:42.900,1026.551842
5308531 *0001V,01/08/70 14:57:43.000,1026.553012
5308625 *0001V,01/08/70 14:57:43.100,1026.553699
5308734 *0001V,01/08/70 14:57:43.200,1026.552777
5308827 *0001V,01/08/70 14:57:43.300,1026.552069
5308937 *0001V,01/08/70 14:57:43.400,1026.554979
5309030 *0001V,01/08/70 14:57:43.500,1026.554780
5309124 *0001V,01/08/70 14:57:43.600,1026.553990
5309233 *0001V,01/08/70 14:57:43.700,1026.554306
5309327 *0001V,01/08/70 14:57:43.800,1026.554759
5309436 *0001V,01/08/70 14:57:43.900,1026.554393
5309529 *0001V,01/08/70 14:57:44.000,1026.556997
5309623 *0001V,01/08/70 14:57:44.100,1026.556887
5309732 *0001V,01/08/70 14:57:44.200,1026.556022
5309826 *0001V,01/08/70 14:57:44.300,1026.555060
5309935 *0001V,01/08/70 14:57:44.400,1026.554053
5310029 *0001V,01/08/70 14:57:44.500,1026.554466
5310122 *0001V,01/08/70 14:57:44.600,1026.556989
5310231 *0001V,01/08/70 14:57:44.700,1026.555397
5310325 *0001V,01/08/70 14:57:44.800,1026.551469
5310434 *0001V,01/08/70 14:57:44.900,1026.545863
5310528 *0001V,01/08/70 14:57:45.000,1026.545247
5310637 *0001V,01/08/70 14:57:45.100,1026.547499
5310731 *0001V,01/08/70 14:57:45.200,1026.552887
5310824 *0001V,01/08/70 14:57:45.300,1026.555074
5310933 *0001V,01/08/70 14:57:45.400,1026.555106
5311027 *0001V,01/08/70 14:57:45.500,1026.552772
5311136 *0001V,01/08/70 14:57:45.600,1026.550417
5311230 *0001V,01/08/70 14:57:45.700,1026.551624
5311323 *0001V,01/08/70 14:57:45.800,1026.553183
5311433 *0001V,01/08/70 14:57:45.900,1026.552016
5311526 *0001V,01/08/70 14:57:46.000,1026.551592
5311635 *0001V,01/08/70 14:57:46.100,1026.550798
5311729 *0001V,01/08/70 14:57:46.200,1026.548337
5311823 *0001V,01/08/70 14:57:46.300,1026.548248
5311932 *0001V,01/08/70 14:57:46.400,1026.548074
5312025 *0001V,01/08/70 14:57:46.500,1026.545649
5312135 *0001V,01/08/70 14:57:46.600,1026.542566
5312228 *0001V,01/08/70 14:57:46.700,1026.542831
5312322 *0001V,01/08/70 14:57:46.800,1026.542521
5312431 *0001V,01/08/70 14:57:46.900,1026.540756
5312525 *0001V,01/08/70 14:57:47.000,1026.539758
5312634 *0001V,01/08/70 14:57:47.100,1026.544750
5312727 *0001V,01/08/70 14:57:47.200,1026.550488
5312837 *0001V,01/08/70 14:57:47.300,1026.552925
5312930 *0001V,01/08/70 14:57:47.400,1026.552373
5313024 *0001V,01/08/70 14:57:47.500,1026.552151
5313133 *0001V,01/08/70 14:57:47.600,1026.548193
5313227 *0001V,01/08/70 14:57:47.700,1026.546734
5313336 *0001V,01/08/70 14:57:47.800,1026.545059
5313429 *0001V,01/08/70 14:57:47.900,1026.545591
5313523 *0001V,01/08/70 14:57:48.000,1026.547322
5313632 *0001V,01/08/70 14:57:48.100,1026.545963
5313726 *0001V,01/08/70 14:57:48.200,1026.544128
5313835 *0001V,01/08/70 14:57:48.300,1026.543578
5313929 *0001V,01/08/70 14:57:48.400,1026.540562
5314038 *0001V,01/08/70 14:57:48.500,1026.543426
5314131 *0001V,01/08/70 14:57:48.600,1026.545016
5314225 *0001V,01/08/70 14:57:48.700,1026.547261
5314334 *0001V,01/08/70 14:57:48.800,1026.545954
5314428 *0001V,01/08/70 14:57:48.900,1026.544870
5314537 *0001V,01/08/70 14:57:49.000,1026.544194
5314631 *0001V,01/08/70 14:57:49.100,1026.544802
5314724 *0001V,01/08/70 14:57:49.200,1026.541075
5314833 *0001V,01/08/70 14:57:49.300,1026.544320
5314927 *0001V,01/08/70 14:57:49.400,1026.544954
5315036 *0001V,01/08/70 14:57:49.500,1026.547062
5315130 *0001V,01/08/70 14:57:49.600,1026.550973
5315223 *0001V,01/08/70 14:57:49.700,1026.546442
5315333 *0001V,01/08/70 14:57:49.800,1026.544086
5315426 *0001V,01/08/70 14:57:49.900,1026.549616
5315535 *0001V,01/08/70 14:57:50.000,1026.548858
5315629 *0001V,01/08/70 14:57:50.100,1026.550315
5315723 *0001V,01/08/70 14:57:50.200,1026.544094
5315832 *0001V,01/08/70 14:57:50.300,1026.543700
5315925 *0001V,01/08/70 14:57:50.400,1026.549493
5316035 *0001V,01/08/70 14:57:50.500,1026.552986
5316128 *0001V,01/08/70 14:57:50.600,1026.552767
5316222 *0001V,01/08/70 14:57:50.700,1026.550561
5316331 *0001V,01/08/70 14:57:50.800,1026.552548
5316425 *0001V,01/08/70 14:57:50.900,1026.555639
5316534 *0001V,01/08/70 14:57:51.000,1026.555121
5316627 *0001V,01/08/70 14:57:51.100,1026.555491
5316737 *0001V,01/08/70 14:57:51.200,1026.557052
5316830 *0001V,01/08/70 14:57:51.300,1026.554341
5316924 *0001V,01/08/70 14:57:51.400,1026.554312
5317033 *0001V,01/08/70 14:57:51.500,1026.551164
5317127 *0001V,01/08/70 14:57:51.600,1026.552200
5317236 *0001V,01/08/70 14:57:51.700,1026.552541
5317329 *0001V,01/08/70 14:57:51.800,1026.549994
5317423 *0001V,01/08/70 14:57:51.900,1026.548618
5317532 *0001V,01/08/70 14:57:52.000,1026.548342
5317626 *0001V,01/08/70 14:57:52.100,1026.547975
5317735 *0001V,01/08/70 14:57:52.200,1026.549128
5317829 *0001V,01/08/70 14:57:52.300,1026.552170
5317922 *0001V,01/08/70 14:57:52.400,1026.551101
5318031 *0001V,01/08/70 14:57:52.500,1026.550456
5318125 *0001V,01/08/70 14:57:52.600,1026.549107
5318234 *0001V,01/08/70 14:57:52.700,1026.549389
5318328 *0001V,01/08/70 14:57:52.800,1026.550066
5318437 *0001V,01/08/70 14:57:52.900,1026.547834
5318531 *0001V,01/08/70 14:57:53.000,1026.545549
5318624 *0001V,01/08/70 14:57:53.100,1026.543798
5318733 *0001V,01/08/70 14:57:53.200,1026.544906
5318827 *0001V,01/08/70 14:57:53.300,1026.548086
5318936 *0001V,01/08/70 14:57:53.400,1026.547678
5319030 *0001V,01/08/70 14:57:53.500,1026.544854
5319123 *0001V,01/08/70 14:57:53.600,1026.544849
5319233 *0001V,01/08/70 14:57:53.700,1026.544383
5319326 *0001V,01/08/70 14:57:53.800,1026.542669
5319435 *0001V,01/08/70 14:57:53.900,1026.539453
5319529 *0001V,01/08/70 14:57:54.000,1026.538189
5319623 *0001V,01/08/70 14:57:54.100,1026.538532
5319732 *0001V,01/08/70 14:57:54.200,1026.538278
5319825 *0001V,01/08/70 14:57:54.300,1026.543175
5319935 *0001V,01/08/70 14:57:54.400,1026.542595
5320028 *0001V,01/08/70 14:57:54.500,1026.541415
5320122 *0001V,01/08/70 14:57:54.600,1026.543316
5320231 *0001V,01/08/70 14:57:54.700,1026.544661
5320325 *0001V,01/08/70 14:57:54.800,1026.545720
5320434 *0001V,01/08/70 14:57:54.900,1026.544872
5320527 *0001V,01/08/70 14:57:55.000,1026.546229
5320637 *0001V,01/08/70 14:57:55.100,1026.545635
5320730 *0001V,01/08/70 14:57:55.200,1026.551191
5320824 *0001V,01/08/70 14:57:55.300,1026.555223
5320933 *0001V,01/08/70 14:57:55.400,1026.553449
5321027 *0001V,01/08/70 14:57:55.500,1026.556831
5321136 *0001V,01/08/70 14:57:55.600,1026.556433
5321229 *0001V,01/08/70 14:57:55.700,1026.552269
5321323 *0001V,01/08/70 14:57:55.800,1026.552494
5321432 *0001V,01/08/70 14:57:55.900,1026.554303
5321526 *0001V,01/08/70 14:57:56.000,1026.557486
5321635 *0001V,01/08/70 14:57:56.100,1026.561088
5321729 *0001V,01/08/70 14:57:56.200,1026.560336
5321822 *0001V,01/08/70 14:57:56.300,1026.556425
5321931 *0001V,01/08/70 14:57:56.400,1026.553928
5322025 *0001V,01/08/70 14:57:56.500,1026.550124
5322134 *0001V,01/08/70 14:57:56.600,1026.551427
5322228 *0001V,01/08/70 14:57:56.700,1026.548454
5322337 *0001V,01/08/70 14:57:56.800,1026.552466
5322431 *0001V,01/08/70 14:57:56.900,1026.555203
5322524 *0001V,01/08/70 14:57:57.000,1026.556475
5322633 *0001V,01/08/70 14:57:57.100,1026.554857
5322727 *0001V,01/08/70 14:57:57.200,1026.556146
5322836 *0001V,01/08/70 14:57:57.300,1026.559244
5322930 *0001V,01/08/70 14:57:57.400,1026.563171
5323023 *0001V,01/08/70 14:57:57.500,1026.562641
5323133 *0001V,01/08/70 14:57:57.600,1026.563258
5323226 *0001V,01/08/70 14:57:57.700,1026.564656
5323335 *0001V,01/08/70 14:57:57.800,1026.564058
5323429 *0001V,01/08/70 14:57:57.900,1026.563627
5323523 *0001V,01/08/70 14:57:58.000,1026.563187
5323632 *0001V,01/08/70 14:57:58.100,1026.559215
5323725 *0001V,01/08/70 14:57:58.200,1026.561386
5323835 *0001V,01/08/70 14:57:58.300,1026.563968
5323928 *0001V,01/08/70 14:57:58.400,1026.566036
5324022 *0001V,01/08/70 14:57:58.500,1026.565062
5324131 *0001V,01/08/70 14:57:58.600,1026.565244
5324225 *0001V,01/08/70 14:57:58.700,1026.568798
5324334 *0001V,01/08/70 14:57:58.800,1026.564310
5324427 *0001V,01/08/70 14:57:58.900,1026.564658
5324537 *0001V,01/08/70 14:57:59.000,1026.565720
5324630 *0001V,01/08/70 14:57:59.100,1026.567963
5324724 *0001V,01/08/70 14:57:59.200,1026.567499
5324833 *0001V,01/08/70 14:57:59.300,1026.568338
5324927 *0001V,01/08/70 14:57:59.400,1026.567789
5325036 *0001V,01/08/70 14:57:59.500,1026.566457
5325129 *0001V,01/08/70 14:57:59.600,1026.570552
5325223 *0001V,01/08/70 14:57:59.700,1026.573289
5325332 *0001V,01/08/70 14:57:59.800,1026.573642
5325426 *0001V,01/08/70 14:57:59.900,1026.574016
5325535 *0001V,01/08/70 14:58:00.000,1026.571277
5325629 *0001V,01/08/70 14:58:00.100,1026.571573
5325722 *0001V,01/08/70 14:58:00.200,1026.571045
5325831 *0001V,01/08/70 14:58:00.300,1026.570917
5325925 *0001V,01/08/70 14:58:00.400,1026.571551
5326034 *0001V,01/08/70 14:58:00.500,1026.571774
5326128 *0001V,01/08/70 14:58:00.600,1026.572310
5326237 *0001V,01/08/70 14:58:00.700,1026.574050
5326331 *0001V,01/08/70 14:58:00.800,1026.573010
5326424 *0001V,01/08/70 14:58:00.900,1026.573352
5326533 *0001V,01/08/70 14:58:01.000,1026.572895
5326627 *0001V,01/08/70 14:58:01.100,1026.571798
5326736 *0001V,01/08/70 14:58:01.200,1026.574058
5326830 *0001V,01/08/70 14:58:01.300,1026.574617
5326923 *0001V,01/08/70 14:58:01.400,1026.571513
5327033 *0001V,01/08/70 14:58:01.500,1026.570290
5327126 *0001V,01/08/70 14:58:01.600,1026.569775
5327235 *0001V,01/08/70 14:58:01.700,1026.568828
5327329 *0001V,01/08/70 14:58:01.800,1026.571273
5327423 *0001V,01/08/70 14:58:01.900,1026.566094
5327532 *0001V,01/08/70 14:58:02.000,1026.566805
5327625 *0001V,01/08/70 14:58:02.100,1026.566481
5327735 *0001V,01/08/70 14:58:02.200,1026.567043
5327828 *0001V,01/08/70 14:58:02.300,1026.566775
5327922 *0001V,01/08/70 14:58:02.400,1026.570300
5328031 *0001V,01/08/70 14:58:02.500,1026.571989
5328125 *0001V,01/08/70 14:58:02.600,1026.570659
5328234 *0001V,01/08/70 14:58:02.700,1026.568580
5328327 *0001V,01/08/70 14:58:02.800,1026.569385
5328437 *0001V,01/08/70 14:58:02.900,1026.567791
5328530 *0001V,01/08/70 14:58:03.000,1026.567441
5328624 *0001V,01/08/70 14:58:03.100,1026.566766
5328733 *0001V,01/08/70 14:58:03.200,1026.567012
5328827 *0001V,01/08/70 14:58:03.300,1026.567374
5328936 *0001V,01/08/70 14:58:03.400,1026.566562
5329029 *0001V,01/08/70 14:58:03.500,1026.564765
5329123 *0001V,01/08/70 14:58:03.600,1026.561191
5329232 *0001V,01/08/70 14:58:03.700,1026.565025
5329326 *0001V,01/08/70 14:58:03.800,1026.564926
5329435 *0001V,01/08/70 14:58:03.900,1026.567754
5329529 *0001V,01/08/70 14:58:04.000,1026.566287
5329622 *0001V,01/08/70 14:58:04.100,1026.568281
5329731 *0001V,01/08/70 14:58:04.200,1026.565433
5329825 *0001V,01/08/70 14:58:04.300,1026.567346
5329934 *0001V,01/08/70 14:58:04.400,1026.568733
5330028 *0001V,01/08/70 14:58:04.500,1026.572475
5330137 *0001V,01/08/70 14:58:04.600,1026.571703
5330231 *0001V,01/08/70 14:58:04.700,1026.570453
5330324 *0001V,01/08/70 14:58:04.800,1026.568633
5330433 *0001V,01/08/70 14:58:04.900,1026.566712
5330527 *0001V,01/08/70 14:58:05.000,1026.565509
5330636 *0001V,01/08/70 14:58:05.100,1026.565962
5330730 *0001V,01/08/70 14:58:05.200,1026.567248
5330823 *0001V,01/08/70 14:58:05.300,1026.566824
5330933 *0001V,01/08/70 14:58:05.400,1026.566560
5331026 *0001V,01/08/70 14:58:05.500,1026.567294
5331135 *0001V,01/08/70 14:58:05.600,1026.566411
5331229 *0001V,01/08/70 14:58:05.700,1026.568735
5331323 *0001V,01/08/70 14:58:05.800,1026.568747
5331432 *0001V,01/08/70 14:58:05.900,1026.567729
5331525 *0001V,01/08/70 14:58:06.000,1026.568645
5331635 *0001V,01/08/70 14:58:06.100,1026.567920
5331728 *0001V,01/08/70 14:58:06.200,1026.566929
5331822 *0001V,01/08/70 14:58:06.300,1026.566489
5331931 *0001V,01/08/70 14:58:06.400,1026.566889
5332025 *0001V,01/08/70 14:58:06.500,1026.566365
5332134 *0001V,01/08/70 14:58:06.600,1026.566957
5332227 *0001V,01/08/70 14:58:06.700,1026.565053
5332337 *0001V,01/08/70 14:58:06.800,1026.566530
5332430 *0001V,01/08/70 14:58:06.900,1026.566511
5332524 *0001V,01/08/70 14:58:07.000,1026.566538
5332633 *0001V,01/08/70 14:58:07.100,1026.567575
5332727 *0001V,01/08/70 14:58:07.200,1026.566693
5332836 *0001V,01/08/70 14:58:07.300,1026.566035
5332929 *0001V,01/08/70 14:58:07.400,1026.564878
5333023 *0001V,01/08/70 14:58:07.500,1026.565823
5333132 *0001V,01/08/70 14:58:07.600,1026.568251
5333226 *0001V,01/08/70 14:58:07.700,1026.571248
5333335 *0001V,01/08/70 14:58:07.800,1026.569149
5333429 *0001V,01/08/70 14:58:07.900,1026.566232
5333522 *0001V,01/08/70 14:58:08.000,1026.564400
5333631 *0001V,01/08/70 14:58:08.100,1026.561457
5333725 *0001V,01/08/70 14:58:08.200,1026.565264
5333834 *0001V,01/08/70 14:58:08.300,1026.564263
5333928 *0001V,01/08/70 14:58:08.400,1026.561141
5334021 *0001V,01/08/70 14:58:08.500,1026.562465
5334131 *0001V,01/08/70 14:58:08.600,1026.567883
5334224 *0001V,01/08/70 14:58:08.700,1026.567520
5334333 *0001V,01/08/70 14:58:08.800,1026.565953
5334427 *0001V,01/08/70 14:58:08.900,1026.566645
5334536 *0001V,01/08/70 14:58:09.000,1026.567024
5334630 *0001V,01/08/70 14:58:09.100,1026.565120
5334723 *0001V,01/08/70 14:58:09.200,1026.562968
5334833 *0001V,01/08/70 14:58:09.300,1026.563596
5334926 *0001V,01/08/70 14:58:09.400,1026.564674
5335035 *0001V,01/08/70 14:58:09.500,1026.564117
5335129 *0001V,01/08/70 14:58:09.600,1026.562771
5335223 *0001V,01/08/70 14:58:09.700,1026.562574
5335332 *0001V,01/08/70 14:58:09.800,1026.562162
5335425 *0001V,01/08/70 14:58:09.900,1026.563905
5335535 *0001V,01/08/70 14:58:10.000,1026.564506
5335628 *0001V,01/08/70 14:58:10.100,1026.565482
5335722 *0001V,01/08/70 14:58:10.200,1026.565803
5335831 *0001V,01/08/70 14:58:10.300,1026.569792
5335925 *0001V,01/08/70 14:58:10.400,1026.572152
5336034 *0001V,01/08/70 14:58:10.500,1026.570635
5336127 *0001V,01/08/70 14:58:10.600,1026.569583
5336237 *0001V,01/08/70 14:58:10.700,1026.569540
5336330 *0001V,01/08/70 14:58:10.800,1026.567878
5336424 *0001V,01/08/70 14:58:10.900,1026.566723
5336533 *0001V,01/08/70 14:58:11.000,1026.565451
5336627 *0001V,01/08/70 14:58:11.100,1026.564341
5336736 *0001V,01/08/70 14:58:11.200,1026.563092
5336829 *0001V,01/08/70 14:58:11.300,1026.562722
5336923 *0001V,01/08/70 14:58:11.400,1026.561432
5337032 *0001V,01/08/70 14:58:11.500,1026.561686
5337126 *0001V,01/08/70 14:58:11.600,1026.559953
5337235 *0001V,01/08/70 14:58:11.700,1026.560781
5337329 *0001V,01/08/70 14:58:11.800,1026.561598
5337422 *0001V,01/08/70 14:58:11.900,1026.558407
5337531 *0001V,01/08/70 14:58:12.000,1026.557883
5337625 *0001V,01/08/70 14:58:12.100,1026.558479
5337734 *0001V,01/08/70 14:58:12.200,1026.559360
5337828 *0001V,01/08/70 14:58:12.300,1026.558201
5337921 *0001V,01/08/70 14:58:12.400,1026.557701
5338031 *0001V,01/08/70 14:58:12.500,1026.556226
5338124 *0001V,01/08/70 14:58:12.600,1026.556905
5338233 *0001V,01/08/70 14:58:12.700,1026.556235
5338327 *0001V,01/08/70 14:58:12.800,1026.562134
5338436 *0001V,01/08/70 14:58:12.900,1026.560217
5338530 *0001V,01/08/70 14:58:13.000,1026.561243
5338623 *0001V,01/08/70 14:58:13.100,1026.562914
5338733 *0001V,01/08/70 14:58:13.200,1026.569445
5338826 *0001V,01/08/70 14:58:13.300,1026.566820
5338935 *0001V,01/08/70 14:58:13.400,1026.564233
5339029 *0001V,01/08/70 14:58:13.500,1026.564764
5339123 *0001V,01/08/70 14:58:13.600,1026.562624
5339232 *0001V,01/08/70 14:58:13.700,1026.565628
5339325 *0001V,01/08/70 14:58:13.800,1026.563326
5339435 *0001V,01/08/70 14:58:13.900,1026.562703
5339528 *0001V,01/08/70 14:58:14.000,1026.562050
5339622 *0001V,01/08/70 14:58:14.100,1026.562618
5339731 *0001V,01/08/70 14:58:14.200,1026.562848
5339825 *0001V,01/08/70 14:58:14.300,1026.564203
5339934 *0001V,01/08/70 14:58:14.400,1026.561471
5340027 *0001V,01/08/70 14:58:14.500,1026.560681
5340137 *0001V,01/08/70 14:58:14.600,1026.558673
5340230 *0001V,01/08/70 14:58:14.700,1026.558033
5340324 *0001V,01/08/70 14:58:14.800,1026.557617
5340433 *0001V,01/08/70 14:58:14.900,1026.554119
5340527 *0001V,01/08/70 14:58:15.000,1026.555280
5340636 *0001V,01/08/70 14:58:15.100,1026.557286
5340729 *0001V,01/08/70 14:58:15.200,1026.560774
5340823 *0001V,01/08/70 14:58:15.300,1026.563609
5340932 *0001V,01/08/70 14:58:15.400,1026.563117
5341026 *0001V,01/08/70 14:58:15.500,1026.561677
5341135 *0001V,01/08/70 14:58:15.600,1026.564427
5341229 *0001V,01/08/70 14:58:15.700,1026.567330
5341322 *0001V,01/08/70 14:58:15.800,1026.567252
5341431 *0001V,01/08/70 14:58:15.900,1026.567000
5341525 *0001V,01/08/70 14:58:16.000,1026.566385
5341634 *0001V,01/08/70 14:58:16.100,1026.565147
5341728 *0001V,01/08/70 14:58:16.200,1026.565240
5341837 *0001V,01/08/70 14:58:16.300,1026.564245
5341931 *0001V,01/08/70 14:58:16.400,1026.565249
5342024 *0001V,01/08/70 14:58:16.500,1026.567774
5342133 *0001V,01/08/70 14:58:16.600,1026.567728
5342227 *0001V,01/08/70 14:58:16.700,1026.569113
5342336 *0001V,01/08/70 14:58:16.800,1026.567750
5342430 *0001V,01/08/70 14:58:16.900,1026.565286
5342523 *0001V,01/08/70 14:58:17.000,1026.565051
5342633 *0001V,01/08/70 14:58:17.100,1026.568958
5342726 *0001V,01/08/70 14:58:17.200,1026.567282
5342835 *0001V,01/08/70 14:58:17.300,1026.563971
5342929 *0001V,01/08/70 14:58:17.400,1026.559366
5343023 *0001V,01/08/70 14:58:17.500,1026.560820
5343132 *0001V,01/08/70 14:58:17.600,1026.564426
5343225 *0001V,01/08/70 14:58:17.700,1026.564753
5343335 *0001V,01/08/70 14:58:17.800,1026.563064
5343428 *0001V,01/08/70 14:58:17.900,1026.564057
5343522 *0001V,01/08/70 14:58:18.000,1026.564180
5343631 *0001V,01/08/70 14:58:18.100,1026.564315
5343725 *0001V,01/08/70 14:58:18.200,1026.563968
5343834 *0001V,01/08/70 14:58:18.300,1026.565419
5343927 *0001V,01/08/70 14:58:18.400,1026.563560
5344037 *0001V,01/08/70 14:58:18.500,1026.563289
5344130 *0001V,01/08/70 14:58:18.600,1026.562785
5344224 *0001V,01/08/70 14:58:18.700,1026.564144
5344333 *0001V,01/08/70 14:58:18.800,1026.567496
5344427 *0001V,01/08/70 14:58:18.900,1026.564721
5344536 *0001V,01/08/70 14:58:19.000,1026.565308
5344629 *0001V,01/08/70 14:58:19.100,1026.564992
5344723 *0001V,01/08/70 14:58:19.200,1026.562730
5344832 *0001V,01/08/70 14:58:19.300,1026.565879
5344926 *0001V,01/08/70 14:58:19.400,1026.563655
5345035 *0001V,01/08/70 14:58:19.500,1026.563761
5345129 *0001V,01/08/70 14:58:19.600,1026.567709
5345222 *0001V,01/08/70 14:58:19.700,1026.569476
5345331 *0001V,01/08/70 14:58:19.800,1026.570795
5345425 *0001V,01/08/70 14:58:19.900,1026.569173
5345534 *0001V,01/08/70 14:58:20.000,1026.568457
5345628 *0001V,01/08/70 14:58:20.100,1026.569117
5345721 *0001V,01/08/70 14:58:20.200,1026.572389
5345831 *0001V,01/08/70 14:58:20.300,1026.572419
5345924 *0001V,01/08/70 14:58:20.400,1026.567920
5346033 *0001V,01/08/70 14:58:20.500,1026.568129
5346127 *0001V,01/08/70 14:58:20.600,1026.566542
5346236 *0001V,01/08/70 14:58:20.700,1026.558702
5346330 *0001V,01/08/70 14:58:20.800,1026.559270
5346423 *0001V,01/08/70 14:58:20.900,1026.560745
5346533 *0001V,01/08/70 14:58:21.000,1026.563343
5346626 *0001V,01/08/70 14:58:21.100,1026.561225
5346735 *0001V,01/08/70 14:58:21.200,1026.562336
5346829 *0001V,01/08/70 14:58:21.300,1026.562191
5346923 *0001V,01/08/70 14:58:21.400,1026.562094
5347032 *0001V,01/08/70 14:58:21.500,1026.560003
5347125 *0001V,01/08/70 14:58:21.600,1026.560040
5347235 *0001V,01/08/70 14:58:21.700,1026.558077
5347328 *0001V,01/08/70 14:58:21.800,1026.555822
5347422 *0001V,01/08/70 14:58:21.900,1026.553761
5347531 *0001V,01/08/70 14:58:22.000,1026.554147
5347625 *0001V,01/08/70 14:58:22.100,1026.558554
5347734 *0001V,01/08/70 14:58:22.200,1026.559243
5347827 *0001V,01/08/70 14:58:22.300,1026.559138
5347937 *0001V,01/08/70 14:58:22.400,1026.557912
5348030 *0001V,01/08/70 14:58:22.500,1026.557672
5348124 *0001V,01/08/70 14:58:22.600,1026.554894
5348233 *0001V,01/08/70 14:58:22.700,1026.552457
5348327 *0001V,01/08/70 14:58:22.800,1026.552023
5348436 *0001V,01/08/70 14:58:22.900,1026.549774
5348529 *0001V,01/08/70 14:58:23.000,1026.554554
5348623 *0001V,01/08/70 14:58:23.100,1026.553291
5348732 *0001V,01/08/70 14:58:23.200,1026.553185
5348826 *0001V,01/08/70 14:58:23.300,1026.555238
5348935 *0001V,01/08/70 14:58:23.400,1026.554813
5349029 *0001V,01/08/70 14:58:23.500,1026.552566
5349122 *0001V,01/08/70 14:58:23.600,1026.551877
5349231 *0001V,01/08/70 14:58:23.700,1026.554664
5349325 *0001V,01/08/70 14:58:23.800,1026.554799
5349434 *0001V,01/08/70 14:58:23.900,1026.554343
5349528 *0001V,01/08/70 14:58:24.000,1026.552614
5349621 *0001V,01/08/70 14:58:24.100,1026.554171
5349731 *0001V,01/08/70 14:58:24.200,1026.554057
5349824 *0001V,01/08/70 14:58:24.300,1026.553543
5349933 *0001V,01/08/70 14:58:24.400,1026.551922
5350027 *0001V,01/08/70 14:58:24.500,1026.549484
5350136 *0001V,01/08/70 14:58:24.600,1026.551007
5350230 *0001V,01/08/70 14:58:24.700,1026.549575
5350323 *0001V,01/08/70 14:58:24.800,1026.546305
5350433 *0001V,01/08/70 14:58:24.900,1026.548379
5350526 *0001V,01/08/70 14:58:25.000,1026.549609
5350635 *0001V,01/08/70 14:58:25.100,1026.550581
5350729 *0001V,01/08/70 14:58:25.200,1026.550943
5350823 *0001V,01/08/70 14:58:25.300,1026.548887
5350932 *0001V,01/08/70 14:58:25.400,1026.545808
5351025 *0001V,01/08/70 14:58:25.500,1026.546387
5351135 *0001V,01/08/70 14:58:25.600,1026.547740
5351228 *0001V,01/08/70 14:58:25.700,1026.550027
5351322 *0001V,01/08/70 14:58:25.800,1026.550198
5351431 *0001V,01/08/70 14:58:25.900,1026.547810
5351525 *0001V,01/08/70 14:58:26.000,1026.546695
5351634 *0001V,01/08/70 14:58:26.100,1026.549235
5351727 *0001V,01/08/70 14:58:26.200,1026.551918
5351837 *0001V,01/08/70 14:58:26.300,1026.550544
5351930 *0001V,01/08/70 14:58:26.400,1026.549023
5352024 *0001V,01/08/70 14:58:26.500,1026.550322
5352133 *0001V,01/08/70 14:58:26.600,1026.552304
5352227 *0001V,01/08/70 14:58:26.700,1026.550822
5352336 *0001V,01/08/70 14:58:26.800,1026.550992
5352429 *0001V,01/08/70 14:58:26.900,1026.550224
5352523 *0001V,01/08/70 14:58:27.000,1026.550898
5352632 *0001V,01/08/70 14:58:27.100,1026.550129
5352726 *0001V,01/08/70 14:58:27.200,1026.549306
5352835 *0001V,01/08/70 14:58:27.300,1026.549111
5352929 *0001V,01/08/70 14:58:27.400,1026.547697
5353022 *0001V,01/08/70 14:58:27.500,1026.547565
5353131 *0001V,01/08/70 14:58:27.600,1026.546586
5353225 *0001V,01/08/70 14:58:27.700,1026.541982
5353334 *0001V,01/08/70 14:58:27.800,1026.540080
5353428 *0001V,01/08/70 14:58:27.900,1026.539211
5353521 *0001V,01/08/70 14:58:28.000,1026.541039
5353631 *0001V,01/08/70 14:58:28.100,1026.541272
5353724 *0001V,01/08/70 14:58:28.200,1026.538740
5353833 *0001V,01/08/70 14:58:28.300,1026.538672
5353927 *0001V,01/08/70 14:58:28.400,1026.542437
5354036 *0001V,01/08/70 14:58:28.500,1026.541398
5354130 *0001V,01/08/70 14:58:28.600,1026.544355
5354223 *0001V,01/08/70 14:58:28.700,1026.547814
5354333 *0001V,01/08/70 14:58:28.800,1026.552493
5354426 *0001V,01/08/70 14:58:28.900,1026.553178
5354535 *0001V,01/08/70 14:58:29.000,1026.550875
5354629 *0001V,01/08/70 14:58:29.100,1026.551349
5354723 *0001V,01/08/70 14:58:29.200,1026.550420
5354832 *0001V,01/08/70 14:58:29.300,1026.550753
5354925 *0001V,01/08/70 14:58:29.400,1026.551696
5355035 *0001V,01/08/70 14:58:29.500,1026.552342
5355128 *0001V,01/08/70 14:58:29.600,1026.552108
5355222 *0001V,01/08/70 14:58:29.700,1026.550345
5355331 *0001V,01/08/70 14:58:29.800,1026.548882
5355425 *0001V,01/08/70 14:58:29.900,1026.545367
5355534 *0001V,01/08/70 14:58:30.000,1026.545589
5355627 *0001V,01/08/70 14:58:30.100,1026.541460
5355737 *0001V,01/08/70 14:58:30.200,1026.546261
5355830 *0001V,01/08/70 14:58:30.300,1026.549921
5355924 *0001V,01/08/70 14:58:30.400,1026.551788
5356033 *0001V,01/08/70 14:58:30.500,1026.553734
5356127 *0001V,01/08/70 14:58:30.600,1026.554142
5356236 *0001V,01/08/70 14:58:30.700,1026.551384
5356329 *0001V,01/08/70 14:58:30.800,1026.551181
5356423 *0001V,01/08/70 14:58:30.900,1026.550984
5356532 *0001V,01/08/70 14:58:31.000,1026.550551
5356626 *0001V,01/08/70 14:58:31.100,1026.549470
5356735 *0001V,01/08/70 14:58:31.200,1026.549903
5356829 *0001V,01/08/70 14:58:31.300,1026.549284
5356922 *0001V,01/08/70 14:58:31.400,1026.549964
5357031 *0001V,01/08/70 14:58:31.500,1026.550460
5357125 *0001V,01/08/70 14:58:31.600,1026.548525
5357234 *0001V,01/08/70 14:58:31.700,1026.549662
5357328 *0001V,01/08/70 14:58:31.800,1026.550263
5357421 *0001V,01/08/70 14:58:31.900,1026.550189
5357531 *0001V,01/08/70 14:58:32.000,1026.552279
5357624 *0001V,01/08/70 14:58:32.100,1026.553099
5357733 *0001V,01/08/70 14:58:32.200,1026.554835
5357827 *0001V,01/08/70 14:58:32.300,1026.554512
5357936 *0001V,01/08/70 14:58:32.400,1026.553471
5358030 *0001V,01/08/70 14:58:32.500,1026.553161
5358123 *0001V,01/08/70 14:58:32.600,1026.552322
5358233 *0001V,01/08/70 14:58:32.700,1026.553454
5358326 *0001V,01/08/70 14:58:32.800,1026.555508
5358435 *0001V,01/08/70 14:58:32.900,1026.555229
5358529 *0001V,01/08/70 14:58:33.000,1026.556054
5358623 *0001V,01/08/70 14:58:33.100,1026.555620
5358732 *0001V,01/08/70 14:58:33.200,1026.553415
5358825 *0001V,01/08/70 14:58:33.300,1026.553610
5358935 *0001V,01/08/70 14:58:33.400,1026.555118
5359028 *0001V,01/08/70 14:58:33.500,1026.554250
5359122 *0001V,01/08/70 14:58:33.600,1026.553695
5359231 *0001V,01/08/70 14:58:33.700,1026.552700
5359325 *0001V,01/08/70 14:58:33.800,1026.554193
5359434 *0001V,01/08/70 14:58:33.900,1026.552837
5359527 *0001V,01/08/70 14:58:34.000,1026.552196
5359637 *0001V,01/08/70 14:58:34.100,1026.550965
5359730 *0001V,01/08/70 14:58:34.200,1026.552469
5359824 *0001V,01/08/70 14:58:34.300,1026.552225
5359933 *0001V,01/08/70 14:58:34.400,1026.551462
5400027 *0001V,01/08/70 14:58:34.500,1026.551382
5400136 *0001V,01/08/70 14:58:34.600,1026.551248
5400229 *0001V,01/08/70 14:58:34.700,1026.551045
5400323 *0001V,01/08/70 14:58:34.800,1026.550962
5400432 *0001V,01/08/70 14:58:34.900,1026.552181
5400526 *0001V,01/08/70 14:58:35.000,1026.551949
5400635 *0001V,01/08/70 14:58:35.100,1026.554797
5400729 *0001V,01/08/70 14:58:35.200,1026.555599
5400822 *0001V,01/08/70 14:58:35.300,1026.552596
5400931 *0001V,01/08/70 14:58:35.400,1026.550450
5401025 *0001V,01/08/70 14:58:35.500,1026.552540
5401134 *0001V,01/08/70 14:58:35.600,1026.553715
5401228 *0001V,01/08/70 14:58:35.700,1026.553763
5401337 *0001V,01/08/70 14:58:35.800,1026.553499
5401431 *0001V,01/08/70 14:58:35.900,1026.553009
5401524 *0001V,01/08/70 14:58:36.000,1026.553332
5401633 *0001V,01/08/70 14:58:36.100,1026.554111
5401727 *0001V,01/08/70 14:58:36.200,1026.554177
5401836 *0001V,01/08/70 14:58:36.300,1026.553942
5401930 *0001V,01/08/70 14:58:36.400,1026.551895
5402023 *0001V,01/08/70 14:58:36.500,1026.549220
5402133 *0001V,01/08/70 14:58:36.600,1026.549618
5402226 *0001V,01/08/70 14:58:36.700,1026.551658
5402335 *0001V,01/08/70 14:58:36.800,1026.552333
5402429 *0001V,01/08/70 14:58:36.900,1026.552957
5402523 *0001V,01/08/70 14:58:37.000,1026.552133
5402632 *0001V,01/08/70 14:58:37.100,1026.552675
5402725 *0001V,01/08/70 14:58:37.200,1026.552260
5402835 *0001V,01/08/70 14:58:37.300,1026.550268
5402928 *0001V,01/08/70 14:58:37.400,1026.550109
5403022 *0001V,01/08/70 14:58:37.500,1026.550679
5403131 *0001V,01/08/70 14:58:37.600,1026.552665
5403225 *0001V,01/08/70 14:58:37.700,1026.552003
5403334 *0001V,01/08/70 14:58:37.800,1026.551229
5403427 *0001V,01/08/70 14:58:37.900,1026.551785
5403537 *0001V,01/08/70 14:58:38.000,1026.551147
5403630 *0001V,01/08/70 14:58:38.100,1026.547267
5403724 *0001V,01/08/70 14:58:38.200,1026.550834
5403833 *0001V,01/08/70 14:58:38.300,1026.548198
5403927 *0001V,01/08/70 14:58:38.400,1026.543167
5404036 *0001V,01/08/70 14:58:38.500,1026.546931
5404129 *0001V,01/08/70 14:58:38.600,1026.543592
5404223 *0001V,01/08/70 14:58:38.700,1026.542590
5404332 *0001V,01/08/70 14:58:38.800,1026.545195
5404426 *0001V,01/08/70 14:58:38.900,1026.547488
5404535 *0001V,01/08/70 14:58:39.000,1026.544947
5404629 *0001V,01/08/70 14:58:39.100,1026.547540
5404722 *0001V,01/08/70 14:58:39.200,1026.549673
5404831 *0001V,01/08/70 14:58:39.300,1026.551016
5404925 *0001V,01/08/70 14:58:39.400,1026.552127
5405034 *0001V,01/08/70 14:58:39.500,1026.556080
5405128 *0001V,01/08/70 14:58:39.600,1026.549564
5405221 *0001V,01/08/70 14:58:39.700,1026.553226
5405331 *0001V,01/08/70 14:58:39.800,1026.556783
5405424 *0001V,01/08/70 14:58:39.900,1026.546133
5405533 *0001V,01/08/70 14:58:40.000,1026.546412
5405627 *0001V,01/08/70 14:58:40.100,1026.556008
5405736 *0001V,01/08/70 14:58:40.200,1026.558001
5405830 *0001V,01/08/70 14:58:40.300,1026.561640
5405923 *0001V,01/08/70 14:58:40.400,1026.563948
5406033 *0001V,01/08/70 14:58:40.500,1026.555523
5406126 *0001V,01/08/70 14:58:40.600,1026.553739
5406235 *0001V,01/08/70 14:58:40.700,1026.557373
5406329 *0001V,01/08/70 14:58:40.800,1026.562122
5406423 *0001V,01/08/70 14:58:40.900,1026.565423
5406532 *0001V,01/08/70 14:58:41.000,1026.566644
5406625 *0001V,01/08/70 14:58:41.100,1026.564845
5406735 *0001V,01/08/70 14:58:41.200,1026.564041
5406828 *0001V,01/08/70 14:58:41.300,1026.565467
5406922 *0001V,01/08/70 14:58:41.400,1026.568292
5407031 *0001V,01/08/70 14:58:41.500,1026.569963
5407125 *0001V,01/08/70 14:58:41.600,1026.567147
5407234 *0001V,01/08/70 14:58:41.700,1026.564836
5407327 *0001V,01/08/70 14:58:41.800,1026.562842
5407437 *0001V,01/08/70 14:58:41.900,1026.568002
5407530 *0001V,01/08/70 14:58:42.000,1026.564119
5407624 *0001V,01/08/70 14:58:42.100,1026.563240
5407733 *0001V,01/08/70 14:58:42.200,1026.560502
5407827 *0001V,01/08/70 14:58:42.300,1026.560411
5407936 *0001V,01/08/70 14:58:42.400,1026.558071
5408029 *0001V,01/08/70 14:58:42.500,1026.560293
5408123 *0001V,01/08/70 14:58:42.600,1026.562914
5408232 *0001V,01/08/70 14:58:42.700,1026.565960
5408326 *0001V,01/08/70 14:58:42.800,1026.563013
5408435 *0001V,01/08/70 14:58:42.900,1026.560881
5408529 *0001V,01/08/70 14:58:43.000,1026.559669
5408622 *0001V,01/08/70 14:58:43.100,1026.556208
5408731 *0001V,01/08/70 14:58:43.200,1026.557937
5408825 *0001V,01/08/70 14:58:43.300,1026.560355
5408934 *0001V,01/08/70 14:58:43.400,1026.561845
5409028 *0001V,01/08/70 14:58:43.500,1026.562514
5409121 *0001V,01/08/70 14:58:43.600,1026.563090
5409231 *0001V,01/08/70 14:58:43.700,1026.559630
5409324 *0001V,01/08/70 14:58:43.800,1026.562007
5409433 *0001V,01/08/70 14:58:43.900,1026.563993
5409527 *0001V,01/08/70 14:58:44.000,1026.561213
5409636 *0001V,01/08/70 14:58:44.100,1026.564583
5409730 *0001V,01/08/70 14:58:44.200,1026.564509
5409823 *0001V,01/08/70 14:58:44.300,1026.562299
5409933 *0001V,01/08/70 14:58:44.400,1026.561910
5410026 *0001V,01/08/70 14:58:44.500,1026.561357
5410135 *0001V,01/08/70 14:58:44.600,1026.563205
5410229 *0001V,01/08/70 14:58:44.700,1026.563790
5410323 *0001V,01/08/70 14:58:44.800,1026.565449
5410432 *0001V,01/08/70 14:58:44.900,1026.567639
5410525 *0001V,01/08/70 14:58:45.000,1026.568267
5410635 *0001V,01/08/70 14:58:45.100,1026.567970
5410728 *0001V,01/08/70 14:58:45.200,1026.565691
5410822 *0001V,01/08/70 14:58:45.300,1026.564944
5410931 *0001V,01/08/70 14:58:45.400,1026.568725
5411025 *0001V,01/08/70 14:58:45.500,1026.571663
5411134 *0001V,01/08/70 14:58:45.600,1026.565920
5411227 *0001V,01/08/70 14:58:45.700,1026.558252
5411337 *0001V,01/08/70 14:58:45.800,1026.560344
5411430 *0001V,01/08/70 14:58:45.900,1026.564798
5411524 *0001V,01/08/70 14:58:46.000,1026.566381
5411633 *0001V,01/08/70 14:58:46.100,1026.566020
5411727 *0001V,01/08/70 14:58:46.200,1026.563516
5411836 *0001V,01/08/70 14:58:46.300,1026.562630
5411929 *0001V,01/08/70 14:58:46.400,1026.561506
5412023 *0001V,01/08/70 14:58:46.500,1026.562027
5412132 *0001V,01/08/70 14:58:46.600,1026.560572
5412226 *0001V,01/08/70 14:58:46.700,1026.559348
5412335 *0001V,01/08/70 14:58:46.800,1026.558593
5412429 *0001V,01/08/70 14:58:46.900,1026.558316
5412522 *0001V,01/08/70 14:58:47.000,1026.557190
5412631 *0001V,01/08/70 14:58:47.100,1026.558151
5412725 *0001V,01/08/70 14:58:47.200,1026.557395
5412834 *0001V,01/08/70 14:58:47.300,1026.556864
5412928 *0001V,01/08/70 14:58:47.400,1026.556766
5413021 *0001V,01/08/70 14:58:47.500,1026.555805
5413131 *0001V,01/08/70 14:58:47.600,1026.555009
5413224 *0001V,01/08/70 14:58:47.700,1026.553872
5413333 *0001V,01/08/70 14:58:47.800,1026.550107
5413427 *0001V,01/08/70 14:58:47.900,1026.547908
5413536 *0001V,01/08/70 14:58:48.000,1026.550031
5413630 *0001V,01/08/70 14:58:48.100,1026.550204
5413723 *0001V,01/08/70 14:58:48.200,1026.552170
5413833 *0001V,01/08/70 14:58:48.300,1026.554955
5413926 *0001V,01/08/70 14:58:48.400,1026.555142
5414035 *0001V,01/08/70 14:58:48.500,1026.555741
5414129 *0001V,01/08/70 14:58:48.600,1026.552948
5414223 *0001V,01/08/70 14:58:48.700,1026.553747
5414332 *0001V,01/08/70 14:58:48.800,1026.553482
5414425 *0001V,01/08/70 14:58:48.900,1026.555552
5414535 *0001V,01/08/70 14:58:49.000,1026.552864
5414628 *0001V,01/08/70 14:58:49.100,1026.549549
5414722 *0001V,01/08/70 14:58:49.200,1026.551725
5414831 *0001V,01/08/70 14:58:49.300,1026.553291
5414925 *0001V,01/08/70 14:58:49.400,1026.555371
5415034 *0001V,01/08/70 14:58:49.500,1026.558387
5415127 *0001V,01/08/70 14:58:49.600,1026.560538
5415237 *0001V,01/08/70 14:58:49.700,1026.558813
5415330 *0001V,01/08/70 14:58:49.800,1026.554604
5415424 *0001V,01/08/70 14:58:49.900,1026.547851
5415533 *0001V,01/08/70 14:58:50.000,1026.551435
5415627 *0001V,01/08/70 14:58:50.100,1026.553513
5415736 *0001V,01/08/70 14:58:50.200,1026.556838
5415829 *0001V,01/08/70 14:58:50.300,1026.558070
5415923 *0001V,01/08/70 14:58:50.400,1026.560621
5416032 *0001V,01/08/70 14:58:50.500,1026.562151
5416126 *0001V,01/08/70 14:58:50.600,1026.561392
5416235 *0001V,01/08/70 14:58:50.700,1026.560757
5416329 *0001V,01/08/70 14:58:50.800,1026.565280
5416422 *0001V,01/08/70 14:58:50.900,1026.561514
5416531 *0001V,01/08/70 14:58:51.000,1026.558912
5416625 *0001V,01/08/70 14:58:51.100,1026.556854
5416734 *0001V,01/08/70 14:58:51.200,1026.557457
5416828 *0001V,01/08/70 14:58:51.300,1026.556309
5416937 *0001V,01/08/70 14:58:51.400,1026.551414
5417031 *0001V,01/08/70 14:58:51.500,1026.551164
5417124 *0001V,01/08/70 14:58:51.600,1026.549367
5417233 *0001V,01/08/70 14:58:51.700,1026.549399
5417327 *0001V,01/08/70 14:58:51.800,1026.551274
5417436 *0001V,01/08/70 14:58:51.900,1026.552177
5417530 *0001V,01/08/70 14:58:52.000,1026.552794
5417623 *0001V,01/08/70 14:58:52.100,1026.551050
5417733 *0001V,01/08/70 14:58:52.200,1026.545602
5417826 *0001V,01/08/70 14:58:52.300,1026.543669
5417935 *0001V,01/08/70 14:58:52.400,1026.541122
5418029 *0001V,01/08/70 14:58:52.500,1026.543443
5418123 *0001V,01/08/70 14:58:52.600,1026.544445
5418232 *0001V,01/08/70 14:58:52.700,1026.542990
5418325 *0001V,01/08/70 14:58:52.800,1026.542323
5418435 *0001V,01/08/70 14:58:52.900,1026.543463
5418528 *0001V,01/08/70 14:58:53.000,1026.543698
5418622 *0001V,01/08/70 14:58:53.100,1026.541417
5418731 *0001V,01/08/70 14:58:53.200,1026.542038
5418825 *0001V,01/08/70 14:58:53.300,1026.542143
5418934 *0001V,01/08/70 14:58:53.400,1026.544252
5419027 *0001V,01/08/70 14:58:53.500,1026.546118
5419137 *0001V,01/08/70 14:58:53.600,1026.547920
5419230 *0001V,01/08/70 14:58:53.700,1026.550334
5419324 *0001V,01/08/70 14:58:53.800,1026.554112
5419433 *0001V,01/08/70 14:58:53.900,1026.556613
5419527 *0001V,01/08/70 14:58:54.000,1026.557211
5419636 *0001V,01/08/70 14:58:54.100,1026.556054
5419729 *0001V,01/08/70 14:58:54.200,1026.553959
5419823 *0001V,01/08/70 14:58:54.300,1026.554591
5419932 *0001V,01/08/70 14:58:54.400,1026.555117
5420026 *0001V,01/08/70 14:58:54.500,1026.561396
5420135 *0001V,01/08/70 14:58:54.600,1026.561030
5420229 *0001V,01/08/70 14:58:54.700,1026.561862
5420322 *0001V,01/08/70 14:58:54.800,1026.563146
5420431 *0001V,01/08/70 14:58:54.900,1026.562504
5420525 *0001V,01/08/70 14:58:55.000,1026.562734
5420634 *0001V,01/08/70 14:58:55.100,1026.565733
5420728 *0001V,01/08/70 14:58:55.200,1026.565872
5420821 *0001V,01/08/70 14:58:55.300,1026.562466
5420931 *0001V,01/08/70 14:58:55.400,1026.562932
5421024 *0001V,01/08/70 14:58:55.500,1026.562676
5421133 *0001V,01/08/70 14:58:55.600,1026.558247
5421227 *0001V,01/08/70 14:58:55.700,1026.555209
5421336 *0001V,01/08/70 14:58:55.800,1026.553575
5421430 *0001V,01/08/70 14:58:55.900,1026.551314
5421523 *0001V,01/08/70 14:58:56.000,1026.553348
5421633 *0001V,01/08/70 14:58:56.100,1026.553889
5421726 *0001V,01/08/70 14:58:56.200,1026.552688
5421835 *0001V,01/08/70 14:58:56.300,1026.550206
5421929 *0001V,01/08/70 14:58:56.400,1026.548642
5422023 *0001V,01/08/70 14:58:56.500,1026.549872
5422132 *0001V,01/08/70 14:58:56.600,1026.553351
5422225 *0001V,01/08/70 14:58:56.700,1026.555738
5422335 *0001V,01/08/70 14:58:56.800,1026.555693
5422428 *0001V,01/08/70 14:58:56.900,1026.557381
5422522 *0001V,01/08/70 14:58:57.000,1026.561895
5422631 *0001V,01/08/70 14:58:57.100,1026.561006
5422725 *0001V,01/08/70 14:58:57.200,1026.557731
5422834 *0001V,01/08/70 14:58:57.300,1026.556198
5422927 *0001V,01/08/70 14:58:57.400,1026.556132
5423037 *0001V,01/08/70 14:58:57.500,1026.558284
5423130 *0001V,01/08/70 14:58:57.600,1026.557587
5423224 *0001V,01/08/70 14:58:57.700,1026.557698
5423333 *0001V,01/08/70 14:58:57.800,1026.556588
5423427 *0001V,01/08/70 14:58:57.900,1026.554763
5423536 *0001V,01/08/70 14:58:58.000,1026.558503
5423629 *0001V,01/08/70 14:58:58.100,1026.562899
5423723 *0001V,01/08/70 14:58:58.200,1026.560796
5423832 *0001V,01/08/70 14:58:58.300,1026.557446
5423926 *0001V,01/08/70 14:58:58.400,1026.554827
5424035 *0001V,01/08/70 14:58:58.500,1026.551552
5424129 *0001V,01/08/70 14:58:58.600,1026.549897
5424222 *0001V,01/08/70 14:58:58.700,1026.551411
5424331 *0001V,01/08/70 14:58:58.800,1026.552506
5424425 *0001V,01/08/70 14:58:58.900,1026.551991
5424534 *0001V,01/08/70 14:58:59.000,1026.552439
5424628 *0001V,01/08/70 14:58:59.100,1026.552322
5424721 *0001V,01/08/70 14:58:59.200,1026.552067
5424831 *0001V,01/08/70 14:58:59.300,1026.554614
5424924 *0001V,01/08/70 14:58:59.400,1026.554693
5425033 *0001V,01/08/70 14:58:59.500,1026.553907
5425127 *0001V,01/08/70 14:58:59.600,1026.557041
5425236 *0001V,01/08/70 14:58:59.700,1026.558045
5425330 *0001V,01/08/70 14:58:59.800,1026.558848
5425423 *0001V,01/08/70 14:58:59.900,1026.561741
5425533 *0001V,01/08/70 14:59:00.000,1026.564157
5425626 *0001V,01/08/70 14:59:00.100,1026.565541
5425735 *0001V,01/08/70 14:59:00.200,1026.568491
5425829 *0001V,01/08/70 14:59:00.300,1026.570092
5425923 *0001V,01/08/70 14:59:00.400,1026.566160
5426032 *0001V,01/08/70 14:59:00.500,1026.567516
5426125 *0001V,01/08/70 14:59:00.600,1026.566284
5426235 *0001V,01/08/70 14:59:00.700,1026.566734
5426328 *0001V,01/08/70 14:59:00.800,1026.566014
5426422 *0001V,01/08/70 14:59:00.900,1026.568463
5426531 *0001V,01/08/70 14:59:01.000,1026.570497
5426625 *0001V,01/08/70 14:59:01.100,1026.571446
5426734 *0001V,01/08/70 14:59:01.200,1026.569743
5426827 *0001V,01/08/70 14:59:01.300,1026.570408
5426937 *0001V,01/08/70 14:59:01.400,1026.568184
5427030 *0001V,01/08/70 14:59:01.500,1026.568509
5427124 *0001V,01/08/70 14:59:01.600,1026.567889
5427233 *0001V,01/08/70 14:59:01.700,1026.563943
5427327 *0001V,01/08/70 14:59:01.800,1026.560937
5427436 *0001V,01/08/70 14:59:01.900,1026.561136
5427529 *0001V,01/08/70 14:59:02.000,1026.564017
5427623 *0001V,01/08/70 14:59:02.100,1026.564221
5427732 *0001V,01/08/70 14:59:02.200,1026.564492
5427826 *0001V,01/08/70 14:59:02.300,1026.568386
5427935 *0001V,01/08/70 14:59:02.400,1026.568271
5428029 *0001V,01/08/70 14:59:02.500,1026.568216
5428122 *0001V,01/08/70 14:59:02.600,1026.566551
5428231 *0001V,01/08/70 14:59:02.700,1026.567152
5428325 *0001V,01/08/70 14:59:02.800,1026.563359
5428434 *0001V,01/08/70 14:59:02.900,1026.561878
5428528 *0001V,01/08/70 14:59:03.000,1026.561066
5428621 *0001V,01/08/70 14:59:03.100,1026.558385
5428731 *0001V,01/08/70 14:59:03.200,1026.558626
5428824 *0001V,01/08/70 14:59:03.300,1026.560281
5428933 *0001V,01/08/70 14:59:03.400,1026.560597
5429027 *0001V,01/08/70 14:59:03.500,1026.557423
5429136 *0001V,01/08/70 14:59:03.600,1026.558240
5429230 *0001V,01/08/70 14:59:03.700,1026.556671
5429323 *0001V,01/08/70 14:59:03.800,1026.554242
5429433 *0001V,01/08/70 14:59:03.900,1026.554557
5429526 *0001V,01/08/70 14:59:04.000,1026.555309
5429635 *0001V,01/08/70 14:59:04.100,1026.553229
5429729 *0001V,01/08/70 14:59:04.200,1026.554504
5429823 *0001V,01/08/70 14:59:04.300,1026.554432
5429932 *0001V,01/08/70 14:59:04.400,1026.555278
5430025 *0001V,01/08/70 14:59:04.500,1026.554396
5430135 *0001V,01/08/70 14:59:04.600,1026.554063
5430228 *0001V,01/08/70 14:59:04.700,1026.552776
5430322 *0001V,01/08/70 14:59:04.800,1026.553759
5430431 *0001V,01/08/70 14:59:04.900,1026.552726
5430525 *0001V,01/08/70 14:59:05.000,1026.551119
5430634 *0001V,01/08/70 14:59:05.100,1026.551801
5430727 *0001V,01/08/70 14:59:05.200,1026.552916
5430837 *0001V,01/08/70 14:59:05.300,1026.551993
5430930 *0001V,01/08/70 14:59:05.400,1026.550181
5431024 *0001V,01/08/70 14:59:05.500,1026.548636
5431133 *0001V,01/08/70 14:59:05.600,1026.548575
5431227 *0001V,01/08/70 14:59:05.700,1026.547840
5431336 *0001V,01/08/70 14:59:05.800,1026.545315
5431429 *0001V,01/08/70 14:59:05.900,1026.545792
5431523 *0001V,01/08/70 14:59:06.000,1026.547955
5431632 *0001V,01/08/70 14:59:06.100,1026.548905
5431726 *0001V,01/08/70 14:59:06.200,1026.545740
5431835 *0001V,01/08/70 14:59:06.300,1026.543996
5431929 *0001V,01/08/70 14:59:06.400,1026.543418
5432022 *0001V,01/08/70 14:59:06.500,1026.546912
5432131 *0001V,01/08/70 14:59:06.600,1026.548862
5432225 *0001V,01/08/70 14:59:06.700,1026.550699
5432334 *0001V,01/08/70 14:59:06.800,1026.554675
5432428 *0001V,01/08/70 14:59:06.900,1026.553371
5432537 *0001V,01/08/70 14:59:07.000,1026.554187
5432631 *0001V,01/08/70 14:59:07.100,1026.550722
5432724 *0001V,01/08/70 14:59:07.200,1026.545884
5432833 *0001V,01/08/70 14:59:07.300,1026.545423
5432927 *0001V,01/08/70 14:59:07.400,1026.548987
5433036 *0001V,01/08/70 14:59:07.500,1026.545860
5433130 *0001V,01/08/70 14:59:07.600,1026.546251
5433223 *0001V,01/08/70 14:59:07.700,1026.547306
5433333 *0001V,01/08/70 14:59:07.800,1026.546778
5433426 *0001V,01/08/70 14:59:07.900,1026.546405
5433535 *0001V,01/08/70 14:59:08.000,1026.546922
5433629 *0001V,01/08/70 14:59:08.100,1026.546142
5433723 *0001V,01/08/70 14:59:08.200,1026.546753
5433832 *0001V,01/08/70 14:59:08.300,1026.548047
5433925 *0001V,01/08/70 14:59:08.400,1026.547194
5434035 *0001V,01/08/70 14:59:08.500,1026.548502
5434128 *0001V,01/08/70 14:59:08.600,1026.546174
5434222 *0001V,01/08/70 14:59:08.700,1026.544447
5434331 *0001V,01/08/70 14:59:08.800,1026.546012
5434425 *0001V,01/08/70 14:59:08.900,1026.543214
5434534 *0001V,01/08/70 14:59:09.000,1026.543215
5434627 *0001V,01/08/70 14:59:09.100,1026.541704
5434737 *0001V,01/08/70 14:59:09.200,1026.541464
5434830 *0001V,01/08/70 14:59:09.300,1026.538946
5434924 *0001V,01/08/70 14:59:09.400,1026.539523
5435033 *0001V,01/08/70 14:59:09.500,1026.541631
5435127 *0001V,01/08/70 14:59:09.600,1026.541145
5435236 *0001V,01/08/70 14:59:09.700,1026.540004
5435329 *0001V,01/08/70 14:59:09.800,1026.539015
5435423 *0001V,01/08/70 14:59:09.900,1026.538126
5435532 *0001V,01/08/70 14:59:10.000,1026.538995
5435626 *0001V,01/08/70 14:59:10.100,1026.538826
5435735 *0001V,01/08/70 14:59:10.200,1026.539504
5435829 *0001V,01/08/70 14:59:10.300,1026.540902
5435922 *0001V,01/08/70 14:59:10.400,1026.541238
5436031 *0001V,01/08/70 14:59:10.500,1026.543465
5436125 *0001V,01/08/70 14:59:10.600,1026.543210
5436234 *0001V,01/08/70 14:59:10.700,1026.544425
5436328 *0001V,01/08/70 14:59:10.800,1026.547019
5436421 *0001V,01/08/70 14:59:10.900,1026.546007
5436531 *0001V,01/08/70 14:59:11.000,1026.543661
5436624 *0001V,01/08/70 14:59:11.100,1026.544200
5436733 *0001V,01/08/70 14:59:11.200,1026.544960
5436827 *0001V,01/08/70 14:59:11.300,1026.545880
5436936 *0001V,01/08/70 14:59:11.400,1026.546478
5437030 *0001V,01/08/70 14:59:11.500,1026.550270
5437123 *0001V,01/08/70 14:59:11.600,1026.551471
5437233 *0001V,01/08/70 14:59:11.700,1026.552277
5437326 *0001V,01/08/70 14:59:11.800,1026.556035
5437435 *0001V,01/08/70 14:59:11.900,1026.559941
5437529 *0001V,01/08/70 14:59:12.000,1026.560474
5437623 *0001V,01/08/70 14:59:12.100,1026.558070
5437732 *0001V,01/08/70 14:59:12.200,1026.559067
5437825 *0001V,01/08/70 14:59:12.300,1026.562082
5437935 *0001V,01/08/70 14:59:12.400,1026.562830
5438028 *0001V,01/08/70 14:59:12.500,1026.563827
5438122 *0001V,01/08/70 14:59:12.600,1026.560788
5438231 *0001V,01/08/70 14:59:12.700,1026.562747
5438325 *0001V,01/08/70 14:59:12.800,1026.562321
5438434 *0001V,01/08/70 14:59:12.900,1026.560611
5438527 *0001V,01/08/70 14:59:13.000,1026.559097
5438637 *0001V,01/08/70 14:59:13.100,1026.555156
5438730 *0001V,01/08/70 14:59:13.200,1026.556654
5438824 *0001V,01/08/70 14:59:13.300,1026.557761
5438933 *0001V,01/08/70 14:59:13.400,1026.556693
5439027 *0001V,01/08/70 14:59:13.500,1026.555734
5439136 *0001V,01/08/70 14:59:13.600,1026.556268
5439229 *0001V,01/08/70 14:59:13.700,1026.556481
5439323 *0001V,01/08/70 14:59:13.800,1026.557050
5439432 *0001V,01/08/70 14:59:13.900,1026.556280
5439526 *0001V,01/08/70 14:59:14.000,1026.556889
5439635 *0001V,01/08/70 14:59:14.100,1026.557273
5439729 *0001V,01/08/70 14:59:14.200,1026.558627
5439822 *0001V,01/08/70 14:59:14.300,1026.557139
5439931 *0001V,01/08/70 14:59:14.400,1026.556764
5440025 *0001V,01/08/70 14:59:14.500,1026.556009
5440134 *0001V,01/08/70 14:59:14.600,1026.559324
5440228 *0001V,01/08/70 14:59:14.700,1026.558619
5440337 *0001V,01/08/70 14:59:14.800,1026.557262
5440431 *0001V,01/08/70 14:59:14.900,1026.559896
5440524 *0001V,01/08/70 14:59:15.000,1026.560704
5440633 *0001V,01/08/70 14:59:15.100,1026.561981
5440727 *0001V,01/08/70 14:59:15.200,1026.561320
5440836 *0001V,01/08/70 14:59:15.300,1026.562093
5440930 *0001V,01/08/70 14:59:15.400,1026.559235
5441023 *0001V,01/08/70 14:59:15.500,1026.557806
5441133 *0001V,01/08/70 14:59:15.600,1026.558122
5441226 *0001V,01/08/70 14:59:15.700,1026.560603
5441335 *0001V,01/08/70 14:59:15.800,1026.559963
5441429 *0001V,01/08/70 14:59:15.900,1026.559681
5441523 *0001V,01/08/70 14:59:16.000,1026.559462
5441632 *0001V,01/08/70 14:59:16.100,1026.557082
5441725 *0001V,01/08/70 14:59:16.200,1026.555537
5441835 *0001V,01/08/70 14:59:16.300,1026.555721
5441928 *0001V,01/08/70 14:59:16.400,1026.555828
5442022 *0001V,01/08/70 14:59:16.500,1026.555867
5442131 *0001V,01/08/70 14:59:16.600,1026.556267
5442225 *0001V,01/08/70 14:59:16.700,1026.556106
5442334 *0001V,01/08/70 14:59:16.800,1026.556050
5442427 *0001V,01/08/70 14:59:16.900,1026.555829
5442537 *0001V,01/08/70 14:59:17.000,1026.555142
5442630 *0001V,01/08/70 14:59:17.100,1026.554380
5442724 *0001V,01/08/70 14:59:17.200,1026.552968
5442833 *0001V,01/08/70 14:59:17.300,1026.553303
5442927 *0001V,01/08/70 14:59:17.400,1026.553297
5443036 *0001V,01/08/70 14:59:17.500,1026.548538
5443129 *0001V,01/08/70 14:59:17.600,1026.549124
5443223 *0001V,01/08/70 14:59:17.700,1026.548692
5443332 *0001V,01/08/70 14:59:17.800,1026.546342
5443426 *0001V,01/08/70 14:59:17.900,1026.550724
5443535 *0001V,01/08/70 14:59:18.000,1026.553557
5443629 *0001V,01/08/70 14:59:18.100,1026.554313
5443722 *0001V,01/08/70 14:59:18.200,1026.555077
5443831 *0001V,01/08/70 14:59:18.300,1026.557119
5443925 *0001V,01/08/70 14:59:18.400,1026.554209
5444034 *0001V,01/08/70 14:59:18.500,1026.550689
5444128 *0001V,01/08/70 14:59:18.600,1026.553891
5444221 *0001V,01/08/70 14:59:18.700,1026.553145
5444331 *0001V,01/08/70 14:59:18.800,1026.549872
5444424 *0001V,01/08/70 14:59:18.900,1026.548264
5444533 *0001V,01/08/70 14:59:19.000,1026.549133
5444627 *0001V,01/08/70 14:59:19.100,1026.547796
5444736 *0001V,01/08/70 14:59:19.200,1026.546257
5444830 *0001V,01/08/70 14:59:19.300,1026.544422
5444923 *0001V,01/08/70 14:59:19.400,1026.546054
5445033 *0001V,01/08/70 14:59:19.500,1026.549169
5445126 *0001V,01/08/70 14:59:19.600,1026.546051
5445235 *0001V,01/08/70 14:59:19.700,1026.545522
5445329 *0001V,01/08/70 14:59:19.800,1026.550862
5445423 *0001V,01/08/70 14:59:19.900,1026.554593
5445532 *0001V,01/08/70 14:59:20.000,1026.552432
5445625 *0001V,01/08/70 14:59:20.100,1026.551699
5445735 *0001V,01/08/70 14:59:20.200,1026.549540
5445828 *0001V,01/08/70 14:59:20.300,1026.549234
5445922 *0001V,01/08/70 14:59:20.400,1026.550655
5446031 *0001V,01/08/70 14:59:20.500,1026.551173
5446125 *0001V,01/08/70 14:59:20.600,1026.553616
5446234 *0001V,01/08/70 14:59:20.700,1026.553941
5446328 *0001V,01/08/70 14:59:20.800,1026.554196
5446437 *0001V,01/08/70 14:59:20.900,1026.552988
5446530 *0001V,01/08/70 14:59:21.000,1026.552407
5446624 *0001V,01/08/70 14:59:21.100,1026.551280
5446733 *0001V,01/08/70 14:59:21.200,1026.548988
5446827 *0001V,01/08/70 14:59:21.300,1026.548218
5446936 *0001V,01/08/70 14:59:21.400,1026.548120
5447030 *0001V,01/08/70 14:59:21.500,1026.550589
5447123 *0001V,01/08/70 14:59:21.600,1026.553064
5447232 *0001V,01/08/70 14:59:21.700,1026.552913
5447326 *0001V,01/08/70 14:59:21.800,1026.554321
5447435 *0001V,01/08/70 14:59:21.900,1026.553524
5447529 *0001V,01/08/70 14:59:22.000,1026.554015
5447622 *0001V,01/08/70 14:59:22.100,1026.554120
5447732 *0001V,01/08/70 14:59:22.200,1026.554436
5447825 *0001V,01/08/70 14:59:22.300,1026.553687
5447934 *0001V,01/08/70 14:59:22.400,1026.553392
5448028 *0001V,01/08/70 14:59:22.500,1026.560348
5448122 *0001V,01/08/70 14:59:22.600,1026.562838
5448231 *0001V,01/08/70 14:59:22.700,1026.567618
5448324 *0001V,01/08/70 14:59:22.800,1026.569031
5448434 *0001V,01/08/70 14:59:22.900,1026.567963
5448527 *0001V,01/08/70 14:59:23.000,1026.567114
5448636 *0001V,01/08/70 14:59:23.100,1026.568650
5448730 *0001V,01/08/70 14:59:23.200,1026.567746
5448824 *0001V,01/08/70 14:59:23.300,1026.569797
5448933 *0001V,01/08/70 14:59:23.400,1026.574027
5449026 *0001V,01/08/70 14:59:23.500,1026.575186
5449136 *0001V,01/08/70 14:59:23.600,1026.576702
5449229 *0001V,01/08/70 14:59:23.700,1026.576930
5449323 *0001V,01/08/70 14:59:23.800,1026.576111
5449432 *0001V,01/08/70 14:59:23.900,1026.574269
5449526 *0001V,01/08/70 14:59:24.000,1026.574512
5449635 *0001V,01/08/70 14:59:24.100,1026.576811
5449728 *0001V,01/08/70 14:59:24.200,1026.577533
5449822 *0001V,01/08/70 14:59:24.300,1026.575686
5449931 *0001V,01/08/70 14:59:24.400,1026.574942
5450025 *0001V,01/08/70 14:59:24.500,1026.573445
5450134 *0001V,01/08/70 14:59:24.600,1026.570662
5450228 *0001V,01/08/70 14:59:24.700,1026.571111
5450321 *0001V,01/08/70 14:59:24.800,1026.571223
5450430 *0001V,01/08/70 14:59:24.900,1026.572832
5450524 *0001V,01/08/70 14:59:25.000,1026.572488
5450633 *0001V,01/08/70 14:59:25.100,1026.573091
5450727 *0001V,01/08/70 14:59:25.200,1026.573858
5450836 *0001V,01/08/70 14:59:25.300,1026.572653
5450930 *0001V,01/08/70 14:59:25.400,1026.571675
5451023 *0001V,01/08/70 14:59:25.500,1026.570934
5451132 *0001V,01/08/70 14:59:25.600,1026.570436
5451226 *0001V,01/08/70 14:59:25.700,1026.569709
5451335 *0001V,01/08/70 14:59:25.800,1026.570364
5451429 *0001V,01/08/70 14:59:25.900,1026.572610
5451522 *0001V,01/08/70 14:59:26.000,1026.573392
5451632 *0001V,01/08/70 14:59:26.100,1026.572144
5451725 *0001V,01/08/70 14:59:26.200,1026.570790
5451834 *0001V,01/08/70 14:59:26.300,1026.569037
5451928 *0001V,01/08/70 14:59:26.400,1026.568753
5452022 *0001V,01/08/70 14:59:26.500,1026.567898
5452131 *0001V,01/08/70 14:59:26.600,1026.568572
5452224 *0001V,01/08/70 14:59:26.700,1026.566794
5452334 *0001V,01/08/70 14:59:26.800,1026.562548
5452427 *0001V,01/08/70 14:59:26.900,1026.564874
5452536 *0001V,01/08/70 14:59:27.000,1026.566745
5452630 *0001V,01/08/70 14:59:27.100,1026.568032
5452724 *0001V,01/08/70 14:59:27.200,1026.566818
5452833 *0001V,01/08/70 14:59:27.300,1026.566060
5452926 *0001V,01/08/70 14:59:27.400,1026.565389
5453036 *0001V,01/08/70 14:59:27.500,1026.563434
5453129 *0001V,01/08/70 14:59:27.600,1026.564845
5453223 *0001V,01/08/70 14:59:27.700,1026.563601
5453332 *0001V,01/08/70 14:59:27.800,1026.562771
5453426 *0001V,01/08/70 14:59:27.900,1026.563688
5453535 *0001V,01/08/70 14:59:28.000,1026.562553
5453628 *0001V,01/08/70 14:59:28.100,1026.563528
5453722 *0001V,01/08/70 14:59:28.200,1026.562605
5453831 *0001V,01/08/70 14:59:28.300,1026.562162
5453925 *0001V,01/08/70 14:59:28.400,1026.561680
5454034 *0001V,01/08/70 14:59:28.500,1026.562543
5454128 *0001V,01/08/70 14:59:28.600,1026.561480
5454237 *0001V,01/08/70 14:59:28.700,1026.561994
5454330 *0001V,01/08/70 14:59:28.800,1026.562994
5454424 *0001V,01/08/70 14:59:28.900,1026.564046
5454533 *0001V,01/08/70 14:59:29.000,1026.564698
5454627 *0001V,01/08/70 14:59:29.100,1026.563884
5454736 *0001V,01/08/70 14:59:29.200,1026.565624
5454830 *0001V,01/08/70 14:59:29.300,1026.563718
5454923 *0001V,01/08/70 14:59:29.400,1026.562810
5455032 *0001V,01/08/70 14:59:29.500,1026.562895
5455126 *0001V,01/08/70 14:59:29.600,1026.563546
5455235 *0001V,01/08/70 14:59:29.700,1026.561284
5455329 *0001V,01/08/70 14:59:29.800,1026.562011
5455422 *0001V,01/08/70 14:59:29.900,1026.560486
5455532 *0001V,01/08/70 14:59:30.000,1026.559661
5455625 *0001V,01/08/70 14:59:30.100,1026.558271
5455734 *0001V,01/08/70 14:59:30.200,1026.557989
5455828 *0001V,01/08/70 14:59:30.300,1026.559423
5455922 *0001V,01/08/70 14:59:30.400,1026.561617
5456031 *0001V,01/08/70 14:59:30.500,1026.563012
5456124 *0001V,01/08/70 14:59:30.600,1026.560845
5456234 *0001V,01/08/70 14:59:30.700,1026.558996
5456327 *0001V,01/08/70 14:59:30.800,1026.561300
5456436 *0001V,01/08/70 14:59:30.900,1026.559009
5456530 *0001V,01/08/70 14:59:31.000,1026.556376
5456624 *0001V,01/08/70 14:59:31.100,1026.557132
5456733 *0001V,01/08/70 14:59:31.200,1026.558284
5456826 *0001V,01/08/70 14:59:31.300,1026.561794
5456936 *0001V,01/08/70 14:59:31.400,1026.565770
5457029 *0001V,01/08/70 14:59:31.500,1026.566887
5457123 *0001V,01/08/70 14:59:31.600,1026.567158
5457232 *0001V,01/08/70 14:59:31.700,1026.565021
5457326 *0001V,01/08/70 14:59:31.800,1026.564468
5457435 *0001V,01/08/70 14:59:31.900,1026.565627
5457528 *0001V,01/08/70 14:59:32.000,1026.567240
5457622 *0001V,01/08/70 14:59:32.100,1026.566983
5457731 *0001V,01/08/70 14:59:32.200,1026.568397
5457825 *0001V,01/08/70 14:59:32.300,1026.571266
5457934 *0001V,01/08/70 14:59:32.400,1026.571988
5458028 *0001V,01/08/70 14:59:32.500,1026.573164
5458121 *0001V,01/08/70 14:59:32.600,1026.573594
5458230 *0001V,01/08/70 14:59:32.700,1026.570650
5458324 *0001V,01/08/70 14:59:32.800,1026.571119
5458433 *0001V,01/08/70 14:59:32.900,1026.573569
5458527 *0001V,01/08/70 14:59:33.000,1026.574962
5458636 *0001V,01/08/70 14:59:33.100,1026.572505
5458730 *0001V,01/08/70 14:59:33.200,1026.567409
5458823 *0001V,01/08/70 14:59:33.300,1026.563473
5458932 *0001V,01/08/70 14:59:33.400,1026.565002
5459026 *0001V,01/08/70 14:59:33.500,1026.564082
5459135 *0001V,01/08/70 14:59:33.600,1026.563502
5459229 *0001V,01/08/70 14:59:33.700,1026.563484
5459322 *0001V,01/08/70 14:59:33.800,1026.561347
5459432 *0001V,01/08/70 14:59:33.900,1026.559657
5459525 *0001V,01/08/70 14:59:34.000,1026.559381
5459634 *0001V,01/08/70 14:59:34.100,1026.558452
5459728 *0001V,01/08/70 14:59:34.200,1026.558819
5459822 *0001V,01/08/70 14:59:34.300,1026.556338
5459931 *0001V,01/08/70 14:59:34.400,1026.553112
5500024 *0001V,01/08/70 14:59:34.500,1026.553098
5500134 *0001V,01/08/70 14:59:34.600,1026.555336
5500227 *0001V,01/08/70 14:59:34.700,1026.558584
5500336 *0001V,01/08/70 14:59:34.800,1026.559126
5500430 *0001V,01/08/70 14:59:34.900,1026.556491
5500524 *0001V,01/08/70 14:59:35.000,1026.557189
5500633 *0001V,01/08/70 14:59:35.100,1026.557709
5500726 *0001V,01/08/70 14:59:35.200,1026.559007
5500836 *0001V,01/08/70 14:59:35.300,1026.559124
5500929 *0001V,01/08/70 14:59:35.400,1026.558744
5501023 *0001V,01/08/70 14:59:35.500,1026.558801
5501132 *0001V,01/08/70 14:59:35.600,1026.560548
5501226 *0001V,01/08/70 14:59:35.700,1026.560433
5501335 *0001V,01/08/70 14:59:35.800,1026.560317
5501428 *0001V,01/08/70 14:59:35.900,1026.559401
5501522 *0001V,01/08/70 14:59:36.000,1026.562863
5501631 *0001V,01/08/70 14:59:36.100,1026.563271
5501725 *0001V,01/08/70 14:59:36.200,1026.564084
5501834 *0001V,01/08/70 14:59:36.300,1026.563671
5501928 *0001V,01/08/70 14:59:36.400,1026.565851
5502021 *0001V,01/08/70 14:59:36.500,1026.567267
5502130 *0001V,01/08/70 14:59:36.600,1026.565117
5502224 *0001V,01/08/70 14:59:36.700,1026.563313
5502333 *0001V,01/08/70 14:59:36.800,1026.563725
5502427 *0001V,01/08/70 14:59:36.900,1026.565703
5502536 *0001V,01/08/70 14:59:37.000,1026.568700
5502630 *0001V,01/08/70 14:59:37.100,1026.567740
5502723 *0001V,01/08/70 14:59:37.200,1026.567516
5502832 *0001V,01/08/70 14:59:37.300,1026.569418
5502926 *0001V,01/08/70 14:59:37.400,1026.569505
5503035 *0001V,01/08/70 14:59:37.500,1026.570034
5503129 *0001V,01/08/70 14:59:37.600,1026.571569
5503222 *0001V,01/08/70 14:59:37.700,1026.568854
5503332 *0001V,01/08/70 14:59:37.800,1026.568758
5503425 *0001V,01/08/70 14:59:37.900,1026.570604
5503534 *0001V,01/08/70 14:59:38.000,1026.569474
5503628 *0001V,01/08/70 14:59:38.100,1026.569434
5503722 *0001V,01/08/70 14:59:38.200,1026.568842
5503831 *0001V,01/08/70 14:59:38.300,1026.569018
5503924 *0001V,01/08/70 14:59:38.400,1026.569344
5504034 *0001V,01/08/70 14:59:38.500,1026.568065
5504127 *0001V,01/08/70 14:59:38.600,1026.567984
5504236 *0001V,01/08/70 14:59:38.700,1026.566621
5504330 *0001V,01/08/70 14:59:38.800,1026.567128
5504424 *0001V,01/08/70 14:59:38.900,1026.567788
5504533 *0001V,01/08/70 14:59:39.000,1026.566613
5504626 *0001V,01/08/70 14:59:39.100,1026.567763
5504736 *0001V,01/08/70 14:59:39.200,1026.568148
5504829 *0001V,01/08/70 14:59:39.300,1026.567481
5504923 *0001V,01/08/70 14:59:39.400,1026.566231
5505032 *0001V,01/08/70 14:59:39.500,1026.567507
5505126 *0001V,01/08/70 14:59:39.600,1026.568965
5505235 *0001V,01/08/70 14:59:39.700,1026.567749
5505328 *0001V,01/08/70 14:59:39.800,1026.565856
5505422 *0001V,01/08/70 14:59:39.900,1026.568220
5505531 *0001V,01/08/70 14:59:40.000,1026.570668
5505625 *0001V,01/08/70 14:59:40.100,1026.569993
5505734 *0001V,01/08/70 14:59:40.200,1026.570978
5505828 *0001V,01/08/70 14:59:40.300,1026.571684
5505937 *0001V,01/08/70 14:59:40.400,1026.571833
5506030 *0001V,01/08/70 14:59:40.500,1026.572583
5506124 *0001V,01/08/70 14:59:40.600,1026.571200
5506233 *0001V,01/08/70 14:59:40.700,1026.568959
5506327 *0001V,01/08/70 14:59:40.800,1026.566946
5506436 *0001V,01/08/70 14:59:40.900,1026.566446
5506530 *0001V,01/08/70 14:59:41.000,1026.567423
5506623 *0001V,01/08/70 14:59:41.100,1026.567743
5506732 *0001V,01/08/70 14:59:41.200,1026.564684
5506826 *0001V,01/08/70 14:59:41.300,1026.563013
5506935 *0001V,01/08/70 14:59:41.400,1026.563037
5507029 *0001V,01/08/70 14:59:41.500,1026.562466
5507122 *0001V,01/08/70 14:59:41.600,1026.565009
5507232 *0001V,01/08/70 14:59:41.700,1026.565399
5507325 *0001V,01/08/70 14:59:41.800,1026.563747
5507434 *0001V,01/08/70 14:59:41.900,1026.566057
5507528 *0001V,01/08/70 14:59:42.000,1026.569069
5507622 *0001V,01/08/70 14:59:42.100,1026.568402
5507731 *0001V,01/08/70 14:59:42.200,1026.567984
5507824 *0001V,01/08/70 14:59:42.300,1026.566778
5507934 *0001V,01/08/70 14:59:42.400,1026.563746
5508027 *0001V,01/08/70 14:59:42.500,1026.564026
5508136 *0001V,01/08/70 14:59:42.600,1026.566710
5508230 *0001V,01/08/70 14:59:42.700,1026.566072
5508324 *0001V,01/08/70 14:59:42.800,1026.564863
5508433 *0001V,01/08/70 14:59:42.900,1026.562941
5508526 *0001V,01/08/70 14:59:43.000,1026.563917
5508636 *0001V,01/08/70 14:59:43.100,1026.566537
5508729 *0001V,01/08/70 14:59:43.200,1026.568522
5508823 *0001V,01/08/70 14:59:43.300,1026.568198
5508932 *0001V,01/08/70 14:59:43.400,1026.567740
5509026 *0001V,01/08/70 14:59:43.500,1026.567034
5509135 *0001V,01/08/70 14:59:43.600,1026.566470
5509228 *0001V,01/08/70 14:59:43.700,1026.566757
5509322 *0001V,01/08/70 14:59:43.800,1026.562765
5509431 *0001V,01/08/70 14:59:43.900,1026.562420
5509525 *0001V,01/08/70 14:59:44.000,1026.561038
5509634 *0001V,01/08/70 14:59:44.100,1026.558257
5509728 *0001V,01/08/70 14:59:44.200,1026.556973
5509821 *0001V,01/08/70 14:59:44.300,1026.560647
5509930 *0001V,01/08/70 14:59:44.400,1026.566010
5510024 *0001V,01/08/70 14:59:44.500,1026.569661
5510133 *0001V,01/08/70 14:59:44.600,1026.571293
5510227 *0001V,01/08/70 14:59:44.700,1026.573136
5510336 *0001V,01/08/70 14:59:44.800,1026.572054
5510430 *0001V,01/08/70 14:59:44.900,1026.569809
5510523 *0001V,01/08/70 14:59:45.000,1026.569102
5510632 *0001V,01/08/70 14:59:45.100,1026.573528
5510726 *0001V,01/08/70 14:59:45.200,1026.575068
5510835 *0001V,01/08/70 14:59:45.300,1026.576571
5510929 *0001V,01/08/70 14:59:45.400,1026.575193
5511022 *0001V,01/08/70 14:59:45.500,1026.576150
5511132 *0001V,01/08/70 14:59:45.600,1026.576310
5511225 *0001V,01/08/70 14:59:45.700,1026.574572
5511334 *0001V,01/08/70 14:59:45.800,1026.573644
5511428 *0001V,01/08/70 14:59:45.900,1026.574106
5511522 *0001V,01/08/70 14:59:46.000,1026.573436
5511631 *0001V,01/08/70 14:59:46.100,1026.574028
5511724 *0001V,01/08/70 14:59:46.200,1026.572899
5511834 *0001V,01/08/70 14:59:46.300,1026.571358
5511927 *0001V,01/08/70 14:59:46.400,1026.571208
5512036 *0001V,01/08/70 14:59:46.500,1026.572047
5512130 *0001V,01/08/70 14:59:46.600,1026.572501
5512224 *0001V,01/08/70 14:59:46.700,1026.571572
5512333 *0001V,01/08/70 14:59:46.800,1026.570756
5512426 *0001V,01/08/70 14:59:46.900,1026.570390
5512536 *0001V,01/08/70 14:59:47.000,1026.572610
5512629 *0001V,01/08/70 14:59:47.100,1026.572945
5512723 *0001V,01/08/70 14:59:47.200,1026.574026
5512832 *0001V,01/08/70 14:59:47.300,1026.575770
5512926 *0001V,01/08/70 14:59:47.400,1026.575769
5513035 *0001V,01/08/70 14:59:47.500,1026.575077
5513128 *0001V,01/08/70 14:59:47.600,1026.576047
5513222 *0001V,01/08/70 14:59:47.700,1026.575495
5513331 *0001V,01/08/70 14:59:47.800,1026.574297
5513425 *0001V,01/08/70 14:59:47.900,1026.574639
5513534 *0001V,01/08/70 14:59:48.000,1026.576694
5513628 *0001V,01/08/70 14:59:48.100,1026.578176
5513721 *0001V,01/08/70 14:59:48.200,1026.577095
5513830 *0001V,01/08/70 14:59:48.300,1026.576434
5513924 *0001V,01/08/70 14:59:48.400,1026.576627
5514033 *0001V,01/08/70 14:59:48.500,1026.575137
5514127 *0001V,01/08/70 14:59:48.600,1026.573645
5514236 *0001V,01/08/70 14:59:48.700,1026.573697
5514330 *0001V,01/08/70 14:59:48.800,1026.575428
5514423 *0001V,01/08/70 14:59:48.900,1026.577436
5514532 *0001V,01/08/70 14:59:49.000,1026.579743
5514626 *0001V,01/08/70 14:59:49.100,1026.580932
5514735 *0001V,01/08/70 14:59:49.200,1026.580172
5514829 *0001V,01/08/70 14:59:49.300,1026.579822
5514922 *0001V,01/08/70 14:59:49.400,1026.578632
5515032 *0001V,01/08/70 14:59:49.500,1026.579271
5515125 *0001V,01/08/70 14:59:49.600,1026.577615
5515234 *0001V,01/08/70 14:59:49.700,1026.580593
5515328 *0001V,01/08/70 14:59:49.800,1026.579307
5515422 *0001V,01/08/70 14:59:49.900,1026.582140
5515531 *0001V,01/08/70 14:59:50.000,1026.581417
5515624 *0001V,01/08/70 14:59:50.100,1026.581735
5515734 *0001V,01/08/70 14:59:50.200,1026.580885
5515827 *0001V,01/08/70 14:59:50.300,1026.574964
5515936 *0001V,01/08/70 14:59:50.400,1026.582266
5516030 *0001V,01/08/70 14:59:50.500,1026.587954
5516124 *0001V,01/08/70 14:59:50.600,1026.587784
5516233 *0001V,01/08/70 14:59:50.700,1026.588160
5516326 *0001V,01/08/70 14:59:50.800,1026.584074
5516436 *0001V,01/08/70 14:59:50.900,1026.583996
5516529 *0001V,01/08/70 14:59:51.000,1026.586930
5516623 *0001V,01/08/70 14:59:51.100,1026.588841
5516732 *0001V,01/08/70 14:59:51.200,1026.588080
5516826 *0001V,01/08/70 14:59:51.300,1026.584527
5516935 *0001V,01/08/70 14:59:51.400,1026.581564
5517028 *0001V,01/08/70 14:59:51.500,1026.582948
5517122 *0001V,01/08/70 14:59:51.600,1026.584551
5517231 *0001V,01/08/70 14:59:51.700,1026.584070
5517325 *0001V,01/08/70 14:59:51.800,1026.584488
5517434 *0001V,01/08/70 14:59:51.900,1026.583736
5517528 *0001V,01/08/70 14:59:52.000,1026.580506
5517637 *0001V,01/08/70 14:59:52.100,1026.582878
5517730 *0001V,01/08/70 14:59:52.200,1026.585628
5517824 *0001V,01/08/70 14:59:52.300,1026.584021
5517933 *0001V,01/08/70 14:59:52.400,1026.584126
5518027 *0001V,01/08/70 14:59:52.500,1026.583951
5518136 *0001V,01/08/70 14:59:52.600,1026.580396
5518230 *0001V,01/08/70 14:59:52.700,1026.580339
5518323 *0001V,01/08/70 14:59:52.800,1026.585739
5518432 *0001V,01/08/70 14:59:52.900,1026.586211
5518526 *0001V,01/08/70 14:59:53.000,1026.589599
5518635 *0001V,01/08/70 14:59:53.100,1026.591851
5518729 *0001V,01/08/70 14:59:53.200,1026.594295
5518822 *0001V,01/08/70 14:59:53.300,1026.589316
5518932 *0001V,01/08/70 14:59:53.400,1026.584437
5519025 *0001V,01/08/70 14:59:53.500,1026.580859
5519134 *0001V,01/08/70 14:59:53.600,1026.586647
5519228 *0001V,01/08/70 14:59:53.700,1026.590321
5519322 *0001V,01/08/70 14:59:53.800,1026.589036
5519431 *0001V,01/08/70 14:59:53.900,1026.586323
5519524 *0001V,01/08/70 14:59:54.000,1026.584262
5519634 *0001V,01/08/70 14:59:54.100,1026.584989
5519727 *0001V,01/08/70 14:59:54.200,1026.585691
5519836 *0001V,01/08/70 14:59:54.300,1026.586035
5519930 *0001V,01/08/70 14:59:54.400,1026.586179
5520024 *0001V,01/08/70 14:59:54.500,1026.587071
5520133 *0001V,01/08/70 14:59:54.600,1026.586900
5520226 *0001V,01/08/70 14:59:54.700,1026.587064
5520336 *0001V,01/08/70 14:59:54.800,1026.586888
5520429 *0001V,01/08/70 14:59:54.900,1026.588148
5520523 *0001V,01/08/70 14:59:55.000,1026.588475
5520632 *0001V,01/08/70 14:59:55.100,1026.589520
5520726 *0001V,01/08/70 14:59:55.200,1026.586810
5520835 *0001V,01/08/70 14:59:55.300,1026.584698
5520928 *0001V,01/08/70 14:59:55.400,1026.583207
5521022 *0001V,01/08/70 14:59:55.500,1026.585446
5521131 *0001V,01/08/70 14:59:55.600,1026.584174
5521225 *0001V,01/08/70 14:59:55.700,1026.584820
5521334 *0001V,01/08/70 14:59:55.800,1026.588094
5521428 *0001V,01/08/70 14:59:55.900,1026.586598
5521521 *0001V,01/08/70 14:59:56.000,1026.585368
5521630 *0001V,01/08/70 14:59:56.100,1026.585427
5521724 *0001V,01/08/70 14:59:56.200,1026.589713
5521833 *0001V,01/08/70 14:59:56.300,1026.589441
5521927 *0001V,01/08/70 14:59:56.400,1026.590394
5522036 *0001V,01/08/70 14:59:56.500,1026.590381
5522130 *0001V,01/08/70 14:59:56.600,1026.591891
5522223 *0001V,01/08/70 14:59:56.700,1026.587761
5522332 *0001V,01/08/70 14:59:56.800,1026.586796
5522426 *0001V,01/08/70 14:59:56.900,1026.590388
5522535 *0001V,01/08/70 14:59:57.000,1026.590384
5522629 *0001V,01/08/70 14:59:57.100,1026.589984
5522722 *0001V,01/08/70 14:59:57.200,1026.592483
5522832 *0001V,01/08/70 14:59:57.300,1026.595509
5522925 *0001V,01/08/70 14:59:57.400,1026.598001
5523034 *0001V,01/08/70 14:59:57.500,1026.591165
5523128 *0001V,01/08/70 14:59:57.600,1026.589846
5523222 *0001V,01/08/70 14:59:57.700,1026.591084
5523331 *0001V,01/08/70 14:59:57.800,1026.591987
5523424 *0001V,01/08/70 14:59:57.900,1026.590068
5523534 *0001V,01/08/70 14:59:58.000,1026.584641
5523627 *0001V,01/08/70 14:59:58.100,1026.583760
5523736 *0001V,01/08/70 14:59:58.200,1026.585021
5523830 *0001V,01/08/70 14:59:58.300,1026.590278
5523924 *0001V,01/08/70 14:59:58.400,1026.588662
5524033 *0001V,01/08/70 14:59:58.500,1026.591033
5524126 *0001V,01/08/70 14:59:58.600,1026.591859
5524236 *0001V,01/08/70 14:59:58.700,1026.592545
5524329 *0001V,01/08/70 14:59:58.800,1026.589238
5524423 *0001V,01/08/70 14:59:58.900,1026.587559
5524532 *0001V,01/08/70 14:59:59.000,1026.588219
5524626 *0001V,01/08/70 14:59:59.100,1026.588428
5524735 *0001V,01/08/70 14:59:59.200,1026.587250
5524828 *0001V,01/08/70 14:59:59.300,1026.586025
5524922 *0001V,01/08/70 14:59:59.400,1026.588207
5525031 *0001V,01/08/70 14:59:59.500,1026.588666
5525125 *0001V,01/08/70 14:59:59.600,1026.583383
5525234 *0001V,01/08/70 14:59:59.700,1026.581106
5525328 *0001V,01/08/70 14:59:59.800,1026.582955
5525421 *0001V,01/08/70 14:59:59.900,1026.586745
5525530 *0001V,01/08/70 15:00:00.000,1026.587380
5525624 *0001V,01/08/70 15:00:00.100,1026.586877
5525733 *0001V,01/08/70 15:00:00.200,1026.585440
5525827 *0001V,01/08/70 15:00:00.300,1026.583867
5525936 *0001V,01/08/70 15:00:00.400,1026.588646
5526030 *0001V,01/08/70 15:00:00.500,1026.588888
5526123 *0001V,01/08/70 15:00:00.600,1026.584441
5526232 *0001V,01/08/70 15:00:00.700,1026.577043
5526326 *0001V,01/08/70 15:00:00.800,1026.578511
5526435 *0001V,01/08/70 15:00:00.900,1026.576655
5526529 *0001V,01/08/70 15:00:01.000,1026.579398
5526622 *0001V,01/08/70 15:00:01.100,1026.585363
5526732 *0001V,01/08/70 15:00:01.200,1026.585365
5526825 *0001V,01/08/70 15:00:01.300,1026.587964
5526934 *0001V,01/08/70 15:00:01.400,1026.587445
5527028 *0001V,01/08/70 15:00:01.500,1026.589142
5527122 *0001V,01/08/70 15:00:01.600,1026.587301
5527231 *0001V,01/08/70 15:00:01.700,1026.581764
5527324 *0001V,01/08/70 15:00:01.800,1026.578769
5527434 *0001V,01/08/70 15:00:01.900,1026.581570
5527527 *0001V,01/08/70 15:00:02.000,1026.577700
5527636 *0001V,01/08/70 15:00:02.100,1026.578446
5527730 *0001V,01/08/70 15:00:02.200,1026.578637
5527824 *0001V,01/08/70 15:00:02.300,1026.579317
5527933 *0001V,01/08/70 15:00:02.400,1026.578590
5528026 *0001V,01/08/70 15:00:02.500,1026.580657
5528136 *0001V,01/08/70 15:00:02.600,1026.580645
5528229 *0001V,01/08/70 15:00:02.700,1026.578409
5528323 *0001V,01/08/70 15:00:02.800,1026.579351
5528432 *0001V,01/08/70 15:00:02.900,1026.579459
5528526 *0001V,01/08/70 15:00:03.000,1026.577296
5528635 *0001V,01/08/70 15:00:03.100,1026.578087
5528728 *0001V,01/08/70 15:00:03.200,1026.579481
5528822 *0001V,01/08/70 15:00:03.300,1026.581475
5528931 *0001V,01/08/70 15:00:03.400,1026.582985
5529025 *0001V,01/08/70 15:00:03.500,1026.583935
5529134 *0001V,01/08/70 15:00:03.600,1026.584417
5529228 *0001V,01/08/70 15:00:03.700,1026.588342
5529337 *0001V,01/08/70 15:00:03.800,1026.588361
5529430 *0001V,01/08/70 15:00:03.900,1026.589763
5529524 *0001V,01/08/70 15:00:04.000,1026.589197
5529633 *0001V,01/08/70 15:00:04.100,1026.592014
5529727 *0001V,01/08/70 15:00:04.200,1026.590529
5529836 *0001V,01/08/70 15:00:04.300,1026.589586
5529930 *0001V,01/08/70 15:00:04.400,1026.587515
5530023 *0001V,01/08/70 15:00:04.500,1026.586207
5530132 *0001V,01/08/70 15:00:04.600,1026.580727
5530226 *0001V,01/08/70 15:00:04.700,1026.586948
5530335 *0001V,01/08/70 15:00:04.800,1026.591535
5530429 *0001V,01/08/70 15:00:04.900,1026.583887
5530522 *0001V,01/08/70 15:00:05.000,1026.574738
5530632 *0001V,01/08/70 15:00:05.100,1026.570560
5530725 *0001V,01/08/70 15:00:05.200,1026.570913
5530834 *0001V,01/08/70 15:00:05.300,1026.570998
5530928 *0001V,01/08/70 15:00:05.400,1026.568542
5531022 *0001V,01/08/70 15:00:05.500,1026.568182
5531131 *0001V,01/08/70 15:00:05.600,1026.567092
5531224 *0001V,01/08/70 15:00:05.700,1026.567597
5531334 *0001V,01/08/70 15:00:05.800,1026.566281
5531427 *0001V,01/08/70 15:00:05.900,1026.566990
5531536 *0001V,01/08/70 15:00:06.000,1026.572515
5531630 *0001V,01/08/70 15:00:06.100,1026.575807
5531724 *0001V,01/08/70 15:00:06.200,1026.571102
5531833 *0001V,01/08/70 15:00:06.300,1026.574216
5531926 *0001V,01/08/70 15:00:06.400,1026.576891
5532036 *0001V,01/08/70 15:00:06.500,1026.574704
5532129 *0001V,01/08/70 15:00:06.600,1026.576896
5532223 *0001V,01/08/70 15:00:06.700,1026.577199
5532332 *0001V,01/08/70 15:00:06.800,1026.575986
5532426 *0001V,01/08/70 15:00:06.900,1026.570998
5532535 *0001V,01/08/70 15:00:07.000,1026.569647
5532628 *0001V,01/08/70 15:00:07.100,1026.570702
5532722 *0001V,01/08/70 15:00:07.200,1026.571303
5532831 *0001V,01/08/70 15:00:07.300,1026.570823
5532925 *0001V,01/08/70 15:00:07.400,1026.569853
5533034 *0001V,01/08/70 15:00:07.500,1026.568943
5533128 *0001V,01/08/70 15:00:07.600,1026.569280
5533221 *0001V,01/08/70 15:00:07.700,1026.569934
5533330 *0001V,01/08/70 15:00:07.800,1026.571171
5533424 *0001V,01/08/70 15:00:07.900,1026.572246
5533533 *0001V,01/08/70 15:00:08.000,1026.572799
5533627 *0001V,01/08/70 15:00:08.100,1026.570469
5533736 *0001V,01/08/70 15:00:08.200,1026.572580
5533830 *0001V,01/08/70 15:00:08.300,1026.573475
5533923 *0001V,01/08/70 15:00:08.400,1026.574794
5534032 *0001V,01/08/70 15:00:08.500,1026.574213
5534126 *0001V,01/08/70 15:00:08.600,1026.576159
5534235 *0001V,01/08/70 15:00:08.700,1026.576879
5534329 *0001V,01/08/70 15:00:08.800,1026.576229
5534422 *0001V,01/08/70 15:00:08.900,1026.576131
5534532 *0001V,01/08/70 15:00:09.000,1026.572095
5534625 *0001V,01/08/70 15:00:09.100,1026.571674
5534734 *0001V,01/08/70 15:00:09.200,1026.573844
5534828 *0001V,01/08/70 15:00:09.300,1026.574590
5534922 *0001V,01/08/70 15:00:09.400,1026.576309
5535031 *0001V,01/08/70 15:00:09.500,1026.573904
5535124 *0001V,01/08/70 15:00:09.600,1026.574538
5535234 *0001V,01/08/70 15:00:09.700,1026.576965
5535327 *0001V,01/08/70 15:00:09.800,1026.579597
5535436 *0001V,01/08/70 15:00:09.900,1026.579786
5535530 *0001V,01/08/70 15:00:10.000,1026.579014
5535624 *0001V,01/08/70 15:00:10.100,1026.578568
5535733 *0001V,01/08/70 15:00:10.200,1026.578114
5535826 *0001V,01/08/70 15:00:10.300,1026.576139
5535936 *0001V,01/08/70 15:00:10.400,1026.574699
5536029 *0001V,01/08/70 15:00:10.500,1026.574642
5536123 *0001V,01/08/70 15:00:10.600,1026.574714
5536232 *0001V,01/08/70 15:00:10.700,1026.576064
5536326 *0001V,01/08/70 15:00:10.800,1026.575833
5536435 *0001V,01/08/70 15:00:10.900,1026.575225
5536528 *0001V,01/08/70 15:00:11.000,1026.573675
5536622 *0001V,01/08/70 15:00:11.100,1026.569798
5536731 *0001V,01/08/70 15:00:11.200,1026.569592
5536825 *0001V,01/08/70 15:00:11.300,1026.568907
5536934 *0001V,01/08/70 15:00:11.400,1026.568212
5537028 *0001V,01/08/70 15:00:11.500,1026.570553
5537137 *0001V,01/08/70 15:00:11.600,1026.569176
5537230 *0001V,01/08/70 15:00:11.700,1026.567554
5537324 *0001V,01/08/70 15:00:11.800,1026.568472
5537433 *0001V,01/08/70 15:00:11.900,1026.569211
5537527 *0001V,01/08/70 15:00:12.000,1026.566252
5537636 *0001V,01/08/70 15:00:12.100,1026.567344
5537730 *0001V,01/08/70 15:00:12.200,1026.570407
5537823 *0001V,01/08/70 15:00:12.300,1026.568669
5537932 *0001V,01/08/70 15:00:12.400,1026.568332
5538026 *0001V,01/08/70 15:00:12.500,1026.569444
5538135 *0001V,01/08/70 15:00:12.600,1026.569846
5538229 *0001V,01/08/70 15:00:12.700,1026.567660
5538322 *0001V,01/08/70 15:00:12.800,1026.567043
5538432 *0001V,01/08/70 15:00:12.900,1026.567428
5538525 *0001V,01/08/70 15:00:13.000,1026.567098
5538634 *0001V,01/08/70 15:00:13.100,1026.568067
5538728 *0001V,01/08/70 15:00:13.200,1026.568360
5538822 *0001V,01/08/70 15:00:13.300,1026.569079
5538931 *0001V,01/08/70 15:00:13.400,1026.571046
5539024 *0001V,01/08/70 15:00:13.500,1026.569812
5539134 *0001V,01/08/70 15:00:13.600,1026.568051
5539227 *0001V,01/08/70 15:00:13.700,1026.567903
5539336 *0001V,01/08/70 15:00:13.800,1026.564863
5539430 *0001V,01/08/70 15:00:13.900,1026.564626
5539524 *0001V,01/08/70 15:00:14.000,1026.565072
5539633 *0001V,01/08/70 15:00:14.100,1026.563443
5539726 *0001V,01/08/70 15:00:14.200,1026.563766
5539836 *0001V,01/08/70 15:00:14.300,1026.564666
5539929 *0001V,01/08/70 15:00:14.400,1026.567009
5540023 *0001V,01/08/70 15:00:14.500,1026.567694
5540132 *0001V,01/08/70 15:00:14.600,1026.569129
5540226 *0001V,01/08/70 15:00:14.700,1026.570004
5540335 *0001V,01/08/70 15:00:14.800,1026.566380
5540428 *0001V,01/08/70 15:00:14.900,1026.564494
5540522 *0001V,01/08/70 15:00:15.000,1026.566243
5540631 *0001V,01/08/70 15:00:15.100,1026.568728
5540725 *0001V,01/08/70 15:00:15.200,1026.566217
5540834 *0001V,01/08/70 15:00:15.300,1026.565087
5540928 *0001V,01/08/70 15:00:15.400,1026.567030
5541021 *0001V,01/08/70 15:00:15.500,1026.568375
5541130 *0001V,01/08/70 15:00:15.600,1026.568329
5541224 *0001V,01/08/70 15:00:15.700,1026.569349
5541333 *0001V,01/08/70 15:00:15.800,1026.570486
5541427 *0001V,01/08/70 15:00:15.900,1026.570131
5541536 *0001V,01/08/70 15:00:16.000,1026.570092
5541630 *0001V,01/08/70 15:00:16.100,1026.567162
5541723 *0001V,01/08/70 15:00:16.200,1026.565212
5541832 *0001V,01/08/70 15:00:16.300,1026.568574
5541926 *0001V,01/08/70 15:00:16.400,1026.570970
5542035 *0001V,01/08/70 15:00:16.500,1026.573178
5542129 *0001V,01/08/70 15:00:16.600,1026.575268
5542222 *0001V,01/08/70 15:00:16.700,1026.576648
5542332 *0001V,01/08/70 15:00:16.800,1026.577530
5542425 *0001V,01/08/70 15:00:16.900,1026.578329
5542534 *0001V,01/08/70 15:00:17.000,1026.573636
5542628 *0001V,01/08/70 15:00:17.100,1026.578354
5542722 *0001V,01/08/70 15:00:17.200,1026.579394
5542831 *0001V,01/08/70 15:00:17.300,1026.578645
5542924 *0001V,01/08/70 15:00:17.400,1026.576290
5543034 *0001V,01/08/70 15:00:17.500,1026.575159
5543127 *0001V,01/08/70 15:00:17.600,1026.572630
5543236 *0001V,01/08/70 15:00:17.700,1026.572611
5543330 *0001V,01/08/70 15:00:17.800,1026.570920
5543424 *0001V,01/08/70 15:00:17.900,1026.569186
5543533 *0001V,01/08/70 15:00:18.000,1026.570419
5543626 *0001V,01/08/70 15:00:18.100,1026.568743
5543736 *0001V,01/08/70 15:00:18.200,1026.571737
5543829 *0001V,01/08/70 15:00:18.300,1026.573780
5543923 *0001V,01/08/70 15:00:18.400,1026.572856
5544032 *0001V,01/08/70 15:00:18.500,1026.573768
5544126 *0001V,01/08/70 15:00:18.600,1026.573236
5544235 *0001V,01/08/70 15:00:18.700,1026.573343
5544328 *0001V,01/08/70 15:00:18.800,1026.573516
5544422 *0001V,01/08/70 15:00:18.900,1026.573107
5544531 *0001V,01/08/70 15:00:19.000,1026.571741
5544625 *0001V,01/08/70 15:00:19.100,1026.571830
5544734 *0001V,01/08/70 15:00:19.200,1026.572510
5544828 *0001V,01/08/70 15:00:19.300,1026.570440
5544921 *0001V,01/08/70 15:00:19.400,1026.571391
5545030 *0001V,01/08/70 15:00:19.500,1026.569120
5545124 *0001V,01/08/70 15:00:19.600,1026.568112
5545233 *0001V,01/08/70 15:00:19.700,1026.570686
5545327 *0001V,01/08/70 15:00:19.800,1026.572281
5545436 *0001V,01/08/70 15:00:19.900,1026.572564
5545530 *0001V,01/08/70 15:00:20.000,1026.572956
5545623 *0001V,01/08/70 15:00:20.100,1026.572023
5545732 *0001V,01/08/70 15:00:20.200,1026.570897
5545826 *0001V,01/08/70 15:00:20.300,1026.572029
5545935 *0001V,01/08/70 15:00:20.400,1026.571044
5546029 *0001V,01/08/70 15:00:20.500,1026.572773
5546122 *0001V,01/08/70 15:00:20.600,1026.574045
5546232 *0001V,01/08/70 15:00:20.700,1026.574887
5546325 *0001V,01/08/70 15:00:20.800,1026.573121
5546434 *0001V,01/08/70 15:00:20.900,1026.570560
5546528 *0001V,01/08/70 15:00:21.000,1026.569847
5546622 *0001V,01/08/70 15:00:21.100,1026.566316
5546731 *0001V,01/08/70 15:00:21.200,1026.567400
5546824 *0001V,01/08/70 15:00:21.300,1026.568795
5546934 *0001V,01/08/70 15:00:21.400,1026.569272
5547027 *0001V,01/08/70 15:00:21.500,1026.571895
5547136 *0001V,01/08/70 15:00:21.600,1026.567047
5547230 *0001V,01/08/70 15:00:21.700,1026.567699
5547324 *0001V,01/08/70 15:00:21.800,1026.569468
5547433 *0001V,01/08/70 15:00:21.900,1026.568205
5547526 *0001V,01/08/70 15:00:22.000,1026.567624
5547636 *0001V,01/08/70 15:00:22.100,1026.568902
5547729 *0001V,01/08/70 15:00:22.200,1026.568842
5547823 *0001V,01/08/70 15:00:22.300,1026.569580
5547932 *0001V,01/08/70 15:00:22.400,1026.567631
5548026 *0001V,01/08/70 15:00:22.500,1026.566594
5548135 *0001V,01/08/70 15:00:22.600,1026.566579
5548228 *0001V,01/08/70 15:00:22.700,1026.562204
5548322 *0001V,01/08/70 15:00:22.800,1026.564815
5548431 *0001V,01/08/70 15:00:22.900,1026.563071
5548525 *0001V,01/08/70 15:00:23.000,1026.563937
5548634 *0001V,01/08/70 15:00:23.100,1026.566014
5548728 *0001V,01/08/70 15:00:23.200,1026.565261
5548821 *0001V,01/08/70 15:00:23.300,1026.567269
5548930 *0001V,01/08/70 15:00:23.400,1026.565336
5549024 *0001V,01/08/70 15:00:23.500,1026.559921
5549133 *0001V,01/08/70 15:00:23.600,1026.560683
5549227 *0001V,01/08/70 15:00:23.700,1026.561114
5549336 *0001V,01/08/70 15:00:23.800,1026.563456
5549430 *0001V,01/08/70 15:00:23.900,1026.562717
5549523 *0001V,01/08/70 15:00:24.000,1026.562479
5549632 *0001V,01/08/70 15:00:24.100,1026.561482
5549726 *0001V,01/08/70 15:00:24.200,1026.559146
5549835 *0001V,01/08/70 15:00:24.300,1026.559896
5549929 *0001V,01/08/70 15:00:24.400,1026.562264
5550022 *0001V,01/08/70 15:00:24.500,1026.561164
5550132 *0001V,01/08/70 15:00:24.600,1026.561109
5550225 *0001V,01/08/70 15:00:24.700,1026.562483
5550334 *0001V,01/08/70 15:00:24.800,1026.564012
5550428 *0001V,01/08/70 15:00:24.900,1026.566498
5550522 *0001V,01/08/70 15:00:25.000,1026.566002
5550631 *0001V,01/08/70 15:00:25.100,1026.566963
5550724 *0001V,01/08/70 15:00:25.200,1026.567327
5550834 *0001V,01/08/70 15:00:25.300,1026.568215
5550927 *0001V,01/08/70 15:00:25.400,1026.566648
5551036 *0001V,01/08/70 15:00:25.500,1026.568785
5551130 *0001V,01/08/70 15:00:25.600,1026.565852
5551224 *0001V,01/08/70 15:00:25.700,1026.564980
5551333 *0001V,01/08/70 15:00:25.800,1026.566921
5551426 *0001V,01/08/70 15:00:25.900,1026.565411
5551536 *0001V,01/08/70 15:00:26.000,1026.563297
5551629 *0001V,01/08/70 15:00:26.100,1026.566377
5551723 *0001V,01/08/70 15:00:26.200,1026.568766
5551832 *0001V,01/08/70 15:00:26.300,1026.567128
5551926 *0001V,01/08/70 15:00:26.400,1026.566360
5552035 *0001V,01/08/70 15:00:26.500,1026.567447
5552128 *0001V,01/08/70 15:00:26.600,1026.563166
5552222 *0001V,01/08/70 15:00:26.700,1026.564859
5552331 *0001V,01/08/70 15:00:26.800,1026.565173
5552425 *0001V,01/08/70 15:00:26.900,1026.562750
5552534 *0001V,01/08/70 15:00:27.000,1026.565296
5552628 *0001V,01/08/70 15:00:27.100,1026.568027
5552721 *0001V,01/08/70 15:00:27.200,1026.565576
5552830 *0001V,01/08/70 15:00:27.300,1026.566737
5552924 *0001V,01/08/70 15:00:27.400,1026.566104
5553033 *0001V,01/08/70 15:00:27.500,1026.566081
5553127 *0001V,01/08/70 15:00:27.600,1026.566039
5553236 *0001V,01/08/70 15:00:27.700,1026.564722
5553330 *0001V,01/08/70 15:00:27.800,1026.563191
5553423 *0001V,01/08/70 15:00:27.900,1026.561025
5553532 *0001V,01/08/70 15:00:28.000,1026.560784
5553626 *0001V,01/08/70 15:00:28.100,1026.558860
5553735 *0001V,01/08/70 15:00:28.200,1026.561671
5553829 *0001V,01/08/70 15:00:28.300,1026.563172
5553922 *0001V,01/08/70 15:00:28.400,1026.559546
5554032 *0001V,01/08/70 15:00:28.500,1026.560817
5554125 *0001V,01/08/70 15:00:28.600,1026.563153
5554234 *0001V,01/08/70 15:00:28.700,1026.563664
5554328 *0001V,01/08/70 15:00:28.800,1026.561630
5554422 *0001V,01/08/70 15:00:28.900,1026.558208
5554531 *0001V,01/08/70 15:00:29.000,1026.555653
5554624 *0001V,01/08/70 15:00:29.100,1026.556297
5554734 *0001V,01/08/70 15:00:29.200,1026.552333
5554827 *0001V,01/08/70 15:00:29.300,1026.547848
5554936 *0001V,01/08/70 15:00:29.400,1026.547401
5555030 *0001V,01/08/70 15:00:29.500,1026.550151
5555124 *0001V,01/08/70 15:00:29.600,1026.552884
5555233 *0001V,01/08/70 15:00:29.700,1026.554271
5555326 *0001V,01/08/70 15:00:29.800,1026.557088
5555436 *0001V,01/08/70 15:00:29.900,1026.563235
5555529 *0001V,01/08/70 15:00:30.000,1026.564668
5555623 *0001V,01/08/70 15:00:30.100,1026.565990
5555732 *0001V,01/08/70 15:00:30.200,1026.564266
5555826 *0001V,01/08/70 15:00:30.300,1026.560210
5555935 *0001V,01/08/70 15:00:30.400,1026.561703
5556028 *0001V,01/08/70 15:00:30.500,1026.563026
5556122 *0001V,01/08/70 15:00:30.600,1026.562168
5556231 *0001V,01/08/70 15:00:30.700,1026.562306
5556325 *0001V,01/08/70 15:00:30.800,1026.558709
5556434 *0001V,01/08/70 15:00:30.900,1026.557409
5556528 *0001V,01/08/70 15:00:31.000,1026.557544
5556621 *0001V,01/08/70 15:00:31.100,1026.558159
5556730 *0001V,01/08/70 15:00:31.200,1026.556863
5556824 *0001V,01/08/70 15:00:31.300,1026.549640
5556933 *0001V,01/08/70 15:00:31.400,1026.545325
5557027 *0001V,01/08/70 15:00:31.500,1026.544998
5557136 *0001V,01/08/70 15:00:31.600,1026.547473
5557230 *0001V,01/08/70 15:00:31.700,1026.547749
5557323 *0001V,01/08/70 15:00:31.800,1026.549401
5557432 *0001V,01/08/70 15:00:31.900,1026.551203
5557526 *0001V,01/08/70 15:00:32.000,1026.549203
5557635 *0001V,01/08/70 15:00:32.100,1026.549253
5557729 *0001V,01/08/70 15:00:32.200,1026.551877
5557822 *0001V,01/08/70 15:00:32.300,1026.556906
5557932 *0001V,01/08/70 15:00:32.400,1026.559561
5558025 *0001V,01/08/70 15:00:32.500,1026.559503
5558134 *0001V,01/08/70 15:00:32.600,1026.560677
5558228 *0001V,01/08/70 15:00:32.700,1026.561773
5558322 *0001V,01/08/70 15:00:32.800,1026.557495
5558431 *0001V,01/08/70 15:00:32.900,1026.556072
5558524 *0001V,01/08/70 15:00:33.000,1026.560726
5558634 *0001V,01/08/70 15:00:33.100,1026.559494
5558727 *0001V,01/08/70 15:00:33.200,1026.560630
5558836 *0001V,01/08/70 15:00:33.300,1026.561413
5558930 *0001V,01/08/70 15:00:33.400,1026.562102
5559024 *0001V,01/08/70 15:00:33.500,1026.564319
5559133 *0001V,01/08/70 15:00:33.600,1026.565059
5559226 *0001V,01/08/70 15:00:33.700,1026.560936
5559336 *0001V,01/08/70 15:00:33.800,1026.564688
5559429 *0001V,01/08/70 15:00:33.900,1026.568849
5559523 *0001V,01/08/70 15:00:34.000,1026.565919
5559632 *0001V,01/08/70 15:00:34.100,1026.562434
5559726 *0001V,01/08/70 15:00:34.200,1026.564492
5559835 *0001V,01/08/70 15:00:34.300,1026.564986
5559928 *0001V,01/08/70 15:00:34.400,1026.562149
5600022 *0001V,01/08/70 15:00:34.500,1026.560137
5600131 *0001V,01/08/70 15:00:34.600,1026.565666
5600225 *0001V,01/08/70 15:00:34.700,1026.571030
5600334 *0001V,01/08/70 15:00:34.800,1026.569056
5600428 *0001V,01/08/70 15:00:34.900,1026.567902
5600521 *0001V,01/08/70 15:00:35.000,1026.569494
5600630 *0001V,01/08/70 15:00:35.100,1026.574456
5600724 *0001V,01/08/70 15:00:35.200,1026.575106
5600833 *0001V,01/08/70 15:00:35.300,1026.574546
5600927 *0001V,01/08/70 15:00:35.400,1026.576559
5601036 *0001V,01/08/70 15:00:35.500,1026.572303
5601130 *0001V,01/08/70 15:00:35.600,1026.572278
5601223 *0001V,01/08/70 15:00:35.700,1026.569826
5601332 *0001V,01/08/70 15:00:35.800,1026.570337
5601426 *0001V,01/08/70 15:00:35.900,1026.570078
5601535 *0001V,01/08/70 15:00:36.000,1026.570936
5601629 *0001V,01/08/70 15:00:36.100,1026.570460
5601722 *0001V,01/08/70 15:00:36.200,1026.571209
5601832 *0001V,01/08/70 15:00:36.300,1026.570593
5601925 *0001V,01/08/70 15:00:36.400,1026.570140
5602034 *0001V,01/08/70 15:00:36.500,1026.569659
5602128 *0001V,01/08/70 15:00:36.600,1026.568001
5602222 *0001V,01/08/70 15:00:36.700,1026.568470
5602331 *0001V,01/08/70 15:00:36.800,1026.568996
5602424 *0001V,01/08/70 15:00:36.900,1026.570229
5602534 *0001V,01/08/70 15:00:37.000,1026.570496
5602627 *0001V,01/08/70 15:00:37.100,1026.569549
5602736 *0001V,01/08/70 15:00:37.200,1026.570364
5602830 *0001V,01/08/70 15:00:37.300,1026.569560
5602924 *0001V,01/08/70 15:00:37.400,1026.568622
5603033 *0001V,01/08/70 15:00:37.500,1026.567553
5603126 *0001V,01/08/70 15:00:37.600,1026.565781
5603236 *0001V,01/08/70 15:00:37.700,1026.567962
5603329 *0001V,01/08/70 15:00:37.800,1026.568028
5603423 *0001V,01/08/70 15:00:37.900,1026.568271
5603532 *0001V,01/08/70 15:00:38.000,1026.568269
5603626 *0001V,01/08/70 15:00:38.100,1026.567634
5603735 *0001V,01/08/70 15:00:38.200,1026.564543
5603828 *0001V,01/08/70 15:00:38.300,1026.567118
5603922 *0001V,01/08/70 15:00:38.400,1026.566557
5604031 *0001V,01/08/70 15:00:38.500,1026.567392
5604125 *0001V,01/08/70 15:00:38.600,1026.567512
5604234 *0001V,01/08/70 15:00:38.700,1026.567058
5604328 *0001V,01/08/70 15:00:38.800,1026.566720
5604437 *0001V,01/08/70 15:00:38.900,1026.566070
5604530 *0001V,01/08/70 15:00:39.000,1026.565617
5604624 *0001V,01/08/70 15:00:39.100,1026.563952
5604733 *0001V,01/08/70 15:00:39.200,1026.561049
5604827 *0001V,01/08/70 15:00:39.300,1026.562468
5604936 *0001V,01/08/70 15:00:39.400,1026.566040
5605030 *0001V,01/08/70 15:00:39.500,1026.565242
5605123 *0001V,01/08/70 15:00:39.600,1026.563757
5605232 *0001V,01/08/70 15:00:39.700,1026.563058
5605326 *0001V,01/08/70 15:00:39.800,1026.562007
5605435 *0001V,01/08/70 15:00:39.900,1026.565154
5605529 *0001V,01/08/70 15:00:40.000,1026.565369
5605622 *0001V,01/08/70 15:00:40.100,1026.565083
5605732 *0001V,01/08/70 15:00:40.200,1026.564706
5605825 *0001V,01/08/70 15:00:40.300,1026.565433
5605934 *0001V,01/08/70 15:00:40.400,1026.564918
5606028 *0001V,01/08/70 15:00:40.500,1026.563187
5606122 *0001V,01/08/70 15:00:40.600,1026.562435
5606231 *0001V,01/08/70 15:00:40.700,1026.563115
5606324 *0001V,01/08/70 15:00:40.800,1026.562953
5606434 *0001V,01/08/70 15:00:40.900,1026.563033
5606527 *0001V,01/08/70 15:00:41.000,1026.562710
5606636 *0001V,01/08/70 15:00:41.100,1026.564834
5606730 *0001V,01/08/70 15:00:41.200,1026.563514
5606824 *0001V,01/08/70 15:00:41.300,1026.564426
5606933 *0001V,01/08/70 15:00:41.400,1026.560300
5607026 *0001V,01/08/70 15:00:41.500,1026.559358
5607136 *0001V,01/08/70 15:00:41.600,1026.557985
5607229 *0001V,01/08/70 15:00:41.700,1026.557525
5607323 *0001V,01/08/70 15:00:41.800,1026.559509
5607432 *0001V,01/08/70 15:00:41.900,1026.562468
5607526 *0001V,01/08/70 15:00:42.000,1026.564434
5607635 *0001V,01/08/70 15:00:42.100,1026.566277
5607728 *0001V,01/08/70 15:00:42.200,1026.566475
5607838 *0001V,01/08/70 15:00:42.300,1026.567632
5607931 *0001V,01/08/70 15:00:42.400,1026.567762
5608025 *0001V,01/08/70 15:00:42.500,1026.567133
5608134 *0001V,01/08/70 15:00:42.600,1026.565555
5608228 *0001V,01/08/70 15:00:42.700,1026.566437
5608321 *0001V,01/08/70 15:00:42.800,1026.564642
5608430 *0001V,01/08/70 15:00:42.900,1026.565446
5608524 *0001V,01/08/70 15:00:43.000,1026.569052
5608633 *0001V,01/08/70 15:00:43.100,1026.568748
5608727 *0001V,01/08/70 15:00:43.200,1026.568494
5608836 *0001V,01/08/70 15:00:43.300,1026.570333
5608930 *0001V,01/08/70 15:00:43.400,1026.567827
5609023 *0001V,01/08/70 15:00:43.500,1026.565189
5609132 *0001V,01/08/70 15:00:43.600,1026.565409
5609226 *0001V,01/08/70 15:00:43.700,1026.565802
5609335 *0001V,01/08/70 15:00:43.800,1026.567930
5609429 *0001V,01/08/70 15:00:43.900,1026.567833
5609522 *0001V,01/08/70 15:00:44.000,1026.569033
5609632 *0001V,01/08/70 15:00:44.100,1026.568781
5609725 *0001V,01/08/70 15:00:44.200,1026.573169
5609834 *0001V,01/08/70 15:00:44.300,1026.575091
5609928 *0001V,01/08/70 15:00:44.400,1026.575436
5610022 *0001V,01/08/70 15:00:44.500,1026.570571
5610131 *0001V,01/08/70 15:00:44.600,1026.572944
5610224 *0001V,01/08/70 15:00:44.700,1026.574492
5610334 *0001V,01/08/70 15:00:44.800,1026.574050
5610427 *0001V,01/08/70 15:00:44.900,1026.573122
5610536 *0001V,01/08/70 15:00:45.000,1026.573742
5610630 *0001V,01/08/70 15:00:45.100,1026.577176
5610724 *0001V,01/08/70 15:00:45.200,1026.577894
5610833 *0001V,01/08/70 15:00:45.300,1026.578030
5610926 *0001V,01/08/70 15:00:45.400,1026.573825
5611036 *0001V,01/08/70 15:00:45.500,1026.571395
5611129 *0001V,01/08/70 15:00:45.600,1026.571786
5611223 *0001V,01/08/70 15:00:45.700,1026.572562
5611332 *0001V,01/08/70 15:00:45.800,1026.572744
5611426 *0001V,01/08/70 15:00:45.900,1026.572760
5611535 *0001V,01/08/70 15:00:46.000,1026.571823
5611628 *0001V,01/08/70 15:00:46.100,1026.570046
5611722 *0001V,01/08/70 15:00:46.200,1026.570841
5611831 *0001V,01/08/70 15:00:46.300,1026.572965
5611925 *0001V,01/08/70 15:00:46.400,1026.571643
5612034 *0001V,01/08/70 15:00:46.500,1026.567343
5612128 *0001V,01/08/70 15:00:46.600,1026.567713
5612221 *0001V,01/08/70 15:00:46.700,1026.569339
5612330 *0001V,01/08/70 15:00:46.800,1026.568211
5612424 *0001V,01/08/70 15:00:46.900,1026.572642
5612533 *0001V,01/08/70 15:00:47.000,1026.570153
5612627 *0001V,01/08/70 15:00:47.100,1026.566152
5612736 *0001V,01/08/70 15:00:47.200,1026.564636
5612830 *0001V,01/08/70 15:00:47.300,1026.564557
5612923 *0001V,01/08/70 15:00:47.400,1026.565972
5613032 *0001V,01/08/70 15:00:47.500,1026.562441
5613126 *0001V,01/08/70 15:00:47.600,1026.565712
5613235 *0001V,01/08/70 15:00:47.700,1026.564618
5613329 *0001V,01/08/70 15:00:47.800,1026.564634
5613422 *0001V,01/08/70 15:00:47.900,1026.564063
5613532 *0001V,01/08/70 15:00:48.000,1026.562344
5613625 *0001V,01/08/70 15:00:48.100,1026.560803
5613734 *0001V,01/08/70 15:00:48.200,1026.560244
5613828 *0001V,01/08/70 15:00:48.300,1026.560739
5613922 *0001V,01/08/70 15:00:48.400,1026.562864
5614031 *0001V,01/08/70 15:00:48.500,1026.565434
5614124 *0001V,01/08/70 15:00:48.600,1026.563151
5614234 *0001V,01/08/70 15:00:48.700,1026.565455
5614327 *0001V,01/08/70 15:00:48.800,1026.570204
5614436 *0001V,01/08/70 15:00:48.900,1026.571249
5614530 *0001V,01/08/70 15:00:49.000,1026.568022
5614624 *0001V,01/08/70 15:00:49.100,1026.568984
5614733 *0001V,01/08/70 15:00:49.200,1026.568182
5614826 *0001V,01/08/70 15:00:49.300,1026.569571
5614936 *0001V,01/08/70 15:00:49.400,1026.573072
5615029 *0001V,01/08/70 15:00:49.500,1026.571978
5615123 *0001V,01/08/70 15:00:49.600,1026.571485
5615232 *0001V,01/08/70 15:00:49.700,1026.570178
5615326 *0001V,01/08/70 15:00:49.800,1026.568306
5615435 *0001V,01/08/70 15:00:49.900,1026.565687
5615528 *0001V,01/08/70 15:00:50.000,1026.565326
5615622 *0001V,01/08/70 15:00:50.100,1026.565393
5615731 *0001V,01/08/70 15:00:50.200,1026.564381
5615825 *0001V,01/08/70 15:00:50.300,1026.565666
5615934 *0001V,01/08/70 15:00:50.400,1026.566204
5616028 *0001V,01/08/70 15:00:50.500,1026.563355
5616121 *0001V,01/08/70 15:00:50.600,1026.560124
5616230 *0001V,01/08/70 15:00:50.700,1026.559117
5616324 *0001V,01/08/70 15:00:50.800,1026.558149
5616433 *0001V,01/08/70 15:00:50.900,1026.556052
5616527 *0001V,01/08/70 15:00:51.000,1026.558231
5616636 *0001V,01/08/70 15:00:51.100,1026.562159
5616730 *0001V,01/08/70 15:00:51.200,1026.563003
5616823 *0001V,01/08/70 15:00:51.300,1026.563776
5616932 *0001V,01/08/70 15:00:51.400,1026.564088
5617026 *0001V,01/08/70 15:00:51.500,1026.564457
5617135 *0001V,01/08/70 15:00:51.600,1026.563868
5617229 *0001V,01/08/70 15:00:51.700,1026.562049
5617322 *0001V,01/08/70 15:00:51.800,1026.564616
5617432 *0001V,01/08/70 15:00:51.900,1026.566963
5617525 *0001V,01/08/70 15:00:52.000,1026.565490
5617634 *0001V,01/08/70 15:00:52.100,1026.562327
5617728 *0001V,01/08/70 15:00:52.200,1026.565094
5617822 *0001V,01/08/70 15:00:52.300,1026.569058
5617931 *0001V,01/08/70 15:00:52.400,1026.570978
5618024 *0001V,01/08/70 15:00:52.500,1026.567500
5618134 *0001V,01/08/70 15:00:52.600,1026.568033
5618227 *0001V,01/08/70 15:00:52.700,1026.565676
5618336 *0001V,01/08/70 15:00:52.800,1026.565707
5618430 *0001V,01/08/70 15:00:52.900,1026.564499
5618524 *0001V,01/08/70 15:00:53.000,1026.566809
5618633 *0001V,01/08/70 15:00:53.100,1026.563425
5618726 *0001V,01/08/70 15:00:53.200,1026.562436
5618836 *0001V,01/08/70 15:00:53.300,1026.564335
5618929 *0001V,01/08/70 15:00:53.400,1026.564712
5619023 *0001V,01/08/70 15:00:53.500,1026.562901
5619132 *0001V,01/08/70 15:00:53.600,1026.561741
5619226 *0001V,01/08/70 15:00:53.700,1026.561930
5619335 *0001V,01/08/70 15:00:53.800,1026.562635
5619428 *0001V,01/08/70 15:00:53.900,1026.564567
5619522 *0001V,01/08/70 15:00:54.000,1026.566156
5619631 *0001V,01/08/70 15:00:54.100,1026.565400
5619725 *0001V,01/08/70 15:00:54.200,1026.563488
5619834 *0001V,01/08/70 15:00:54.300,1026.566053
5619928 *0001V,01/08/70 15:00:54.400,1026.565444
5620021 *0001V,01/08/70 15:00:54.500,1026.564401
5620130 *0001V,01/08/70 15:00:54.600,1026.562598
5620224 *0001V,01/08/70 15:00:54.700,1026.559345
5620333 *0001V,01/08/70 15:00:54.800,1026.559760
5620427 *0001V,01/08/70 15:00:54.900,1026.562244
5620536 *0001V,01/08/70 15:00:55.000,1026.562729
5620630 *0001V,01/08/70 15:00:55.100,1026.563628
5620723 *0001V,01/08/70 15:00:55.200,1026.563209
5620832 *0001V,01/08/70 15:00:55.300,1026.561314
5620926 *0001V,01/08/70 15:00:55.400,1026.563110
5621035 *0001V,01/08/70 15:00:55.500,1026.565870
5621129 *0001V,01/08/70 15:00:55.600,1026.562847
5621222 *0001V,01/08/70 15:00:55.700,1026.560477
5621332 *0001V,01/08/70 15:00:55.800,1026.562085
5621425 *0001V,01/08/70 15:00:55.900,1026.562548
5621534 *0001V,01/08/70 15:00:56.000,1026.563938
5621628 *0001V,01/08/70 15:00:56.100,1026.565034
5621722 *0001V,01/08/70 15:00:56.200,1026.566558
5621831 *0001V,01/08/70 15:00:56.300,1026.567947
5621924 *0001V,01/08/70 15:00:56.400,1026.566595
5622034 *0001V,01/08/70 15:00:56.500,1026.563885
5622127 *0001V,01/08/70 15:00:56.600,1026.561558
5622236 *0001V,01/08/70 15:00:56.700,1026.560846
5622330 *0001V,01/08/70 15:00:56.800,1026.559704
5622424 *0001V,01/08/70 15:00:56.900,1026.561041
5622533 *0001V,01/08/70 15:00:57.000,1026.563682
5622626 *0001V,01/08/70 15:00:57.100,1026.564685
5622736 *0001V,01/08/70 15:00:57.200,1026.563950
5622829 *0001V,01/08/70 15:00:57.300,1026.564122
5622923 *0001V,01/08/70 15:00:57.400,1026.566633
5623032 *0001V,01/08/70 15:00:57.500,1026.567460
5623126 *0001V,01/08/70 15:00:57.600,1026.566142
5623235 *0001V,01/08/70 15:00:57.700,1026.567799
5623328 *0001V,01/08/70 15:00:57.800,1026.567023
5623422 *0001V,01/08/70 15:00:57.900,1026.565319
5623531 *0001V,01/08/70 15:00:58.000,1026.562223
5623625 *0001V,01/08/70 15:00:58.100,1026.555603
5623734 *0001V,01/08/70 15:00:58.200,1026.551589
5623828 *0001V,01/08/70 15:00:58.300,1026.558233
5623921 *0001V,01/08/70 15:00:58.400,1026.561102
5624030 *0001V,01/08/70 15:00:58.500,1026.560530
5624124 *0001V,01/08/70 15:00:58.600,1026.562353
5624233 *0001V,01/08/70 15:00:58.700,1026.561181
5624327 *0001V,01/08/70 15:00:58.800,1026.563462
5624436 *0001V,01/08/70 15:00:58.900,1026.564862
5624530 *0001V,01/08/70 15:00:59.000,1026.563944
5624623 *0001V,01/08/70 15:00:59.100,1026.561808
5624732 *0001V,01/08/70 15:00:59.200,1026.559755
5624826 *0001V,01/08/70 15:00:59.300,1026.558458
5624935 *0001V,01/08/70 15:00:59.400,1026.558971
5625029 *0001V,01/08/70 15:00:59.500,1026.558513
5625122 *0001V,01/08/70 15:00:59.600,1026.559865
5625232 *0001V,01/08/70 15:00:59.700,1026.561166
5625325 *0001V,01/08/70 15:00:59.800,1026.562769
5625434 *0001V,01/08/70 15:00:59.900,1026.565536
5625528 *0001V,01/08/70 15:01:00.000,1026.567768
5625622 *0001V,01/08/70 15:01:00.100,1026.567159
5625731 *0001V,01/08/70 15:01:00.200,1026.563133
5625824 *0001V,01/08/70 15:01:00.300,1026.558278
5625934 *0001V,01/08/70 15:01:00.400,1026.557765
5626027 *0001V,01/08/70 15:01:00.500,1026.560258
5626136 *0001V,01/08/70 15:01:00.600,1026.560745
5626230 *0001V,01/08/70 15:01:00.700,1026.560606
5626324 *0001V,01/08/70 15:01:00.800,1026.562050
5626433 *0001V,01/08/70 15:01:00.900,1026.563097
5626526 *0001V,01/08/70 15:01:01.000,1026.560511
5626636 *0001V,01/08/70 15:01:01.100,1026.559144
5626729 *0001V,01/08/70 15:01:01.200,1026.559322
5626823 *0001V,01/08/70 15:01:01.300,1026.558665
5626932 *0001V,01/08/70 15:01:01.400,1026.555994
5627026 *0001V,01/08/70 15:01:01.500,1026.558240
5627135 *0001V,01/08/70 15:01:01.600,1026.557217
5627228 *0001V,01/08/70 15:01:01.700,1026.558162
5627322 *0001V,01/08/70 15:01:01.800,1026.556329
5627431 *0001V,01/08/70 15:01:01.900,1026.555239
5627525 *0001V,01/08/70 15:01:02.000,1026.556176
5627634 *0001V,01/08/70 15:01:02.100,1026.556793
5627728 *0001V,01/08/70 15:01:02.200,1026.554338
5627821 *0001V,01/08/70 15:01:02.300,1026.556024
5627930 *0001V,01/08/70 15:01:02.400,1026.556549
5628024 *0001V,01/08/70 15:01:02.500,1026.555419
5628133 *0001V,01/08/70 15:01:02.600,1026.554843
5628227 *0001V,01/08/70 15:01:02.700,1026.552987
5628336 *0001V,01/08/70 15:01:02.800,1026.553631
5628430 *0001V,01/08/70 15:01:02.900,1026.554751
5628523 *0001V,01/08/70 15:01:03.000,1026.553748
5628632 *0001V,01/08/70 15:01:03.100,1026.555713
5628726 *0001V,01/08/70 15:01:03.200,1026.556596
5628835 *0001V,01/08/70 15:01:03.300,1026.559966
5628929 *0001V,01/08/70 15:01:03.400,1026.560630
5629022 *0001V,01/08/70 15:01:03.500,1026.558110
5629132 *0001V,01/08/70 15:01:03.600,1026.559122
5629225 *0001V,01/08/70 15:01:03.700,1026.560502
5629334 *0001V,01/08/70 15:01:03.800,1026.561366
5629428 *0001V,01/08/70 15:01:03.900,1026.562598
5629522 *0001V,01/08/70 15:01:04.000,1026.561734
5629631 *0001V,01/08/70 15:01:04.100,1026.560977
5629724 *0001V,01/08/70 15:01:04.200,1026.563447
5629834 *0001V,01/08/70 15:01:04.300,1026.565562
5629927 *0001V,01/08/70 15:01:04.400,1026.564429
5630021 *0001V,01/08/70 15:01:04.500,1026.561788
5630130 *0001V,01/08/70 15:01:04.600,1026.561650
5630224 *0001V,01/08/70 15:01:04.700,1026.564610
5630333 *0001V,01/08/70 15:01:04.800,1026.563781
5630426 *0001V,01/08/70 15:01:04.900,1026.564049
5630536 *0001V,01/08/70 15:01:05.000,1026.562505
5630629 *0001V,01/08/70 15:01:05.100,1026.562911
5630723 *0001V,01/08/70 15:01:05.200,1026.561696
5630832 *0001V,01/08/70 15:01:05.300,1026.561459
5630926 *0001V,01/08/70 15:01:05.400,1026.562961
5631035 *0001V,01/08/70 15:01:05.500,1026.562591
5631128 *0001V,01/08/70 15:01:05.600,1026.562577
5631222 *0001V,01/08/70 15:01:05.700,1026.563334
5631331 *0001V,01/08/70 15:01:05.800,1026.562798
5631425 *0001V,01/08/70 15:01:05.900,1026.563792
5631534 *0001V,01/08/70 15:01:06.000,1026.563638
5631628 *0001V,01/08/70 15:01:06.100,1026.563017
5631721 *0001V,01/08/70 15:01:06.200,1026.562763
5631830 *0001V,01/08/70 15:01:06.300,1026.564645
5631924 *0001V,01/08/70 15:01:06.400,1026.563678
5632033 *0001V,01/08/70 15:01:06.500,1026.564471
5632127 *0001V,01/08/70 15:01:06.600,1026.564459
5632236 *0001V,01/08/70 15:01:06.700,1026.563846
5632330 *0001V,01/08/70 15:01:06.800,1026.563545
5632423 *0001V,01/08/70 15:01:06.900,1026.563038
5632532 *0001V,01/08/70 15:01:07.000,1026.563537
5632626 *0001V,01/08/70 15:01:07.100,1026.561550
5632735 *0001V,01/08/70 15:01:07.200,1026.560649
5632829 *0001V,01/08/70 15:01:07.300,1026.562036
5632922 *0001V,01/08/70 15:01:07.400,1026.560208
5633032 *0001V,01/08/70 15:01:07.500,1026.558246
5633125 *0001V,01/08/70 15:01:07.600,1026.557154
5633234 *0001V,01/08/70 15:01:07.700,1026.559532
5633328 *0001V,01/08/70 15:01:07.800,1026.560218
5633422 *0001V,01/08/70 15:01:07.900,1026.560313
5633531 *0001V,01/08/70 15:01:08.000,1026.561090
5633624 *0001V,01/08/70 15:01:08.100,1026.562006
5633734 *0001V,01/08/70 15:01:08.200,1026.562349
5633827 *0001V,01/08/70 15:01:08.300,1026.562891
5633921 *0001V,01/08/70 15:01:08.400,1026.562369
5634030 *0001V,01/08/70 15:01:08.500,1026.563496
5634124 *0001V,01/08/70 15:01:08.600,1026.564783
5634233 *0001V,01/08/70 15:01:08.700,1026.562331
5634326 *0001V,01/08/70 15:01:08.800,1026.565176
5634436 *0001V,01/08/70 15:01:08.900,1026.566265
5634529 *0001V,01/08/70 15:01:09.000,1026.565814
5634623 *0001V,01/08/70 15:01:09.100,1026.565510
5634732 *0001V,01/08/70 15:01:09.200,1026.565469
5634826 *0001V,01/08/70 15:01:09.300,1026.565278
5634935 *0001V,01/08/70 15:01:09.400,1026.564537
5635028 *0001V,01/08/70 15:01:09.500,1026.565333
5635122 *0001V,01/08/70 15:01:09.600,1026.565570
5635231 *0001V,01/08/70 15:01:09.700,1026.563986
5635325 *0001V,01/08/70 15:01:09.800,1026.562879
5635434 *0001V,01/08/70 15:01:09.900,1026.562814
5635528 *0001V,01/08/70 15:01:10.000,1026.563950
5635621 *0001V,01/08/70 15:01:10.100,1026.561387
5635730 *0001V,01/08/70 15:01:10.200,1026.560069
5635824 *0001V,01/08/70 15:01:10.300,1026.560701
5635933 *0001V,01/08/70 15:01:10.400,1026.558622
5636027 *0001V,01/08/70 15:01:10.500,1026.558799
5636136 *0001V,01/08/70 15:01:10.600,1026.560545
5636230 *0001V,01/08/70 15:01:10.700,1026.561907
5636323 *0001V,01/08/70 15:01:10.800,1026.563091
5636432 *0001V,01/08/70 15:01:10.900,1026.561952
5636526 *0001V,01/08/70 15:01:11.000,1026.557712
5636635 *0001V,01/08/70 15:01:11.100,1026.560057
5636729 *0001V,01/08/70 15:01:11.200,1026.566966
5636822 *0001V,01/08/70 15:01:11.300,1026.571639
5636932 *0001V,01/08/70 15:01:11.400,1026.572569
5637025 *0001V,01/08/70 15:01:11.500,1026.570057
5637134 *0001V,01/08/70 15:01:11.600,1026.568603
5637228 *0001V,01/08/70 15:01:11.700,1026.571973
5637322 *0001V,01/08/70 15:01:11.800,1026.575560
5637431 *0001V,01/08/70 15:01:11.900,1026.570834
5637524 *0001V,01/08/70 15:01:12.000,1026.563836
5637634 *0001V,01/08/70 15:01:12.100,1026.566880
5637727 *0001V,01/08/70 15:01:12.200,1026.569460
5637821 *0001V,01/08/70 15:01:12.300,1026.568835
5637930 *0001V,01/08/70 15:01:12.400,1026.570958
5638024 *0001V,01/08/70 15:01:12.500,1026.568734
5638133 *0001V,01/08/70 15:01:12.600,1026.570848
5638226 *0001V,01/08/70 15:01:12.700,1026.568667
5638336 *0001V,01/08/70 15:01:12.800,1026.567259
5638429 *0001V,01/08/70 15:01:12.900,1026.566897
5638523 *0001V,01/08/70 15:01:13.000,1026.566784
5638632 *0001V,01/08/70 15:01:13.100,1026.564383
5638726 *0001V,01/08/70 15:01:13.200,1026.564691
5638835 *0001V,01/08/70 15:01:13.300,1026.562027
5638928 *0001V,01/08/70 15:01:13.400,1026.560624
5639022 *0001V,01/08/70 15:01:13.500,1026.563274
5639131 *0001V,01/08/70 15:01:13.600,1026.563223
5639225 *0001V,01/08/70 15:01:13.700,1026.558882
5639334 *0001V,01/08/70 15:01:13.800,1026.559831
5639428 *0001V,01/08/70 15:01:13.900,1026.565136
5639521 *0001V,01/08/70 15:01:14.000,1026.566284
5639631 *0001V,01/08/70 15:01:14.100,1026.568129
5639724 *0001V,01/08/70 15:01:14.200,1026.566991
5639833 *0001V,01/08/70 15:01:14.300,1026.565665
5639927 *0001V,01/08/70 15:01:14.400,1026.564733
5640036 *0001V,01/08/70 15:01:14.500,1026.566718
5640130 *0001V,01/08/70 15:01:14.600,1026.568476
5640223 *0001V,01/08/70 15:01:14.700,1026.565216
5640333 *0001V,01/08/70 15:01:14.800,1026.564458
5640426 *0001V,01/08/70 15:01:14.900,1026.562516
5640535 *0001V,01/08/70 15:01:15.000,1026.563024
5640629 *0001V,01/08/70 15:01:15.100,1026.558763
5640723 *0001V,01/08/70 15:01:15.200,1026.556192
5640832 *0001V,01/08/70 15:01:15.300,1026.554839
5640925 *0001V,01/08/70 15:01:15.400,1026.554769
5641035 *0001V,01/08/70 15:01:15.500,1026.556557
5641128 *0001V,01/08/70 15:01:15.600,1026.556348
5641222 *0001V,01/08/70 15:01:15.700,1026.556142
5641331 *0001V,01/08/70 15:01:15.800,1026.558828
5641425 *0001V,01/08/70 15:01:15.900,1026.565092
5641534 *0001V,01/08/70 15:01:16.000,1026.565752
5641627 *0001V,01/08/70 15:01:16.100,1026.567714
5641737 *0001V,01/08/70 15:01:16.200,1026.567909
5641830 *0001V,01/08/70 15:01:16.300,1026.564764
5641924 *0001V,01/08/70 15:01:16.400,1026.561669
5642033 *0001V,01/08/70 15:01:16.500,1026.561447
5642127 *0001V,01/08/70 15:01:16.600,1026.561211
5642236 *0001V,01/08/70 15:01:16.700,1026.558039
5642329 *0001V,01/08/70 15:01:16.800,1026.556189
5642423 *0001V,01/08/70 15:01:16.900,1026.550536
5642532 *0001V,01/08/70 15:01:17.000,1026.549416
5642626 *0001V,01/08/70 15:01:17.100,1026.552152
5642735 *0001V,01/08/70 15:01:17.200,1026.554194
5642829 *0001V,01/08/70 15:01:17.300,1026.554286
5642922 *0001V,01/08/70 15:01:17.400,1026.556903
5643031 *0001V,01/08/70 15:01:17.500,1026.562887
5643125 *0001V,01/08/70 15:01:17.600,1026.565452
5643234 *0001V,01/08/70 15:01:17.700,1026.563974
5643328 *0001V,01/08/70 15:01:17.800,1026.564590
5643421 *0001V,01/08/70 15:01:17.900,1026.563171
5643531 *0001V,01/08/70 15:01:18.000,1026.558322
5643624 *0001V,01/08/70 15:01:18.100,1026.560412
5643733 *0001V,01/08/70 15:01:18.200,1026.560151
5643827 *0001V,01/08/70 15:01:18.300,1026.561865
5643936 *0001V,01/08/70 15:01:18.400,1026.563186
5644030 *0001V,01/08/70 15:01:18.500,1026.563934
5644123 *0001V,01/08/70 15:01:18.600,1026.563569
5644233 *0001V,01/08/70 15:01:18.700,1026.562682
5644326 *0001V,01/08/70 15:01:18.800,1026.560088
5644435 *0001V,01/08/70 15:01:18.900,1026.556219
5644529 *0001V,01/08/70 15:01:19.000,1026.555385
5644623 *0001V,01/08/70 15:01:19.100,1026.556229
5644732 *0001V,01/08/70 15:01:19.200,1026.555750
5644825 *0001V,01/08/70 15:01:19.300,1026.557305
5644935 *0001V,01/08/70 15:01:19.400,1026.557293
5645028 *0001V,01/08/70 15:01:19.500,1026.555717
5645122 *0001V,01/08/70 15:01:19.600,1026.556095
5645231 *0001V,01/08/70 15:01:19.700,1026.553699
5645325 *0001V,01/08/70 15:01:19.800,1026.551270
5645434 *0001V,01/08/70 15:01:19.900,1026.551588
5645527 *0001V,01/08/70 15:01:20.000,1026.552887
5645637 *0001V,01/08/70 15:01:20.100,1026.554113
5645730 *0001V,01/08/70 15:01:20.200,1026.556492
5645824 *0001V,01/08/70 15:01:20.300,1026.555902
5645933 *0001V,01/08/70 15:01:20.400,1026.557133
5646027 *0001V,01/08/70 15:01:20.500,1026.559049
5646136 *0001V,01/08/70 15:01:20.600,1026.562676
5646229 *0001V,01/08/70 15:01:20.700,1026.565028
5646323 *0001V,01/08/70 15:01:20.800,1026.567970
5646432 *0001V,01/08/70 15:01:20.900,1026.558409
5646526 *0001V,01/08/70 15:01:21.000,1026.552054
5646635 *0001V,01/08/70 15:01:21.100,1026.551563
5646729 *0001V,01/08/70 15:01:21.200,1026.553564
5646822 *0001V,01/08/70 15:01:21.300,1026.556844
5646931 *0001V,01/08/70 15:01:21.400,1026.559934
5647025 *0001V,01/08/70 15:01:21.500,1026.561128
5647134 *0001V,01/08/70 15:01:21.600,1026.559987
5647228 *0001V,01/08/70 15:01:21.700,1026.559690
5647321 *0001V,01/08/70 15:01:21.800,1026.559510
5647431 *0001V,01/08/70 15:01:21.900,1026.558752
5647524 *0001V,01/08/70 15:01:22.000,1026.559684
5647633 *0001V,01/08/70 15:01:22.100,1026.562178
5647727 *0001V,01/08/70 15:01:22.200,1026.560672
5647836 *0001V,01/08/70 15:01:22.300,1026.558677
5647930 *0001V,01/08/70 15:01:22.400,1026.553879
5648023 *0001V,01/08/70 15:01:22.500,1026.552552
5648133 *0001V,01/08/70 15:01:22.600,1026.552488
5648226 *0001V,01/08/70 15:01:22.700,1026.554093
5648335 *0001V,01/08/70 15:01:22.800,1026.550285
5648429 *0001V,01/08/70 15:01:22.900,1026.548944
5648523 *0001V,01/08/70 15:01:23.000,1026.553611
5648632 *0001V,01/08/70 15:01:23.100,1026.554658
5648725 *0001V,01/08/70 15:01:23.200,1026.555445
5648835 *0001V,01/08/70 15:01:23.300,1026.559561
5648928 *0001V,01/08/70 15:01:23.400,1026.560250
5649022 *0001V,01/08/70 15:01:23.500,1026.559031
5649131 *0001V,01/08/70 15:01:23.600,1026.558063
5649225 *0001V,01/08/70 15:01:23.700,1026.552797
5649334 *0001V,01/08/70 15:01:23.800,1026.551088
5649427 *0001V,01/08/70 15:01:23.900,1026.551861
5649521 *0001V,01/08/70 15:01:24.000,1026.551154
5649630 *0001V,01/08/70 15:01:24.100,1026.553198
5649724 *0001V,01/08/70 15:01:24.200,1026.551366
5649833 *0001V,01/08/70 15:01:24.300,1026.548878
5649927 *0001V,01/08/70 15:01:24.400,1026.547278
5650036 *0001V,01/08/70 15:01:24.500,1026.548494
5650129 *0001V,01/08/70 15:01:24.600,1026.549016
5650223 *0001V,01/08/70 15:01:24.700,1026.545575
5650332 *0001V,01/08/70 15:01:24.800,1026.545318
5650426 *0001V,01/08/70 15:01:24.900,1026.546984
5650535 *0001V,01/08/70 15:01:25.000,1026.546134
5650629 *0001V,01/08/70 15:01:25.100,1026.543611
5650722 *0001V,01/08/70 15:01:25.200,1026.544580
5650831 *0001V,01/08/70 15:01:25.300,1026.541989
5650925 *0001V,01/08/70 15:01:25.400,1026.540480
5651034 *0001V,01/08/70 15:01:25.500,1026.546171
5651128 *0001V,01/08/70 15:01:25.600,1026.549260
5651221 *0001V,01/08/70 15:01:25.700,1026.549782
5651331 *0001V,01/08/70 15:01:25.800,1026.551314
5651424 *0001V,01/08/70 15:01:25.900,1026.550675
5651533 *0001V,01/08/70 15:01:26.000,1026.548084
5651627 *0001V,01/08/70 15:01:26.100,1026.546321
5651736 *0001V,01/08/70 15:01:26.200,1026.539637
5651830 *0001V,01/08/70 15:01:26.300,1026.543517
5651923 *0001V,01/08/70 15:01:26.400,1026.553062
5652033 *0001V,01/08/70 15:01:26.500,1026.560127
5652126 *0001V,01/08/70 15:01:26.600,1026.557914
5652235 *0001V,01/08/70 15:01:26.700,1026.553376
5652329 *0001V,01/08/70 15:01:26.800,1026.548512
5652423 *0001V,01/08/70 15:01:26.900,1026.545298
5652532 *0001V,01/08/70 15:01:27.000,1026.546675
5652625 *0001V,01/08/70 15:01:27.100,1026.546264
5652735 *0001V,01/08/70 15:01:27.200,1026.544010
5652828 *0001V,01/08/70 15:01:27.300,1026.545017
5652922 *0001V,01/08/70 15:01:27.400,1026.544483
5653031 *0001V,01/08/70 15:01:27.500,1026.538177
5653125 *0001V,01/08/70 15:01:27.600,1026.539608
5653234 *0001V,01/08/70 15:01:27.700,1026.540695
5653327 *0001V,01/08/70 15:01:27.800,1026.539238
5653437 *0001V,01/08/70 15:01:27.900,1026.541396
5653530 *0001V,01/08/70 15:01:28.000,1026.539732
5653624 *0001V,01/08/70 15:01:28.100,1026.538975
5653733 *0001V,01/08/70 15:01:28.200,1026.536268
5653827 *0001V,01/08/70 15:01:28.300,1026.533198
5653936 *0001V,01/08/70 15:01:28.400,1026.530759
5654029 *0001V,01/08/70 15:01:28.500,1026.529830
5654123 *0001V,01/08/70 15:01:28.600,1026.529013
5654232 *0001V,01/08/70 15:01:28.700,1026.527173
5654326 *0001V,01/08/70 15:01:28.800,1026.529206
5654435 *0001V,01/08/70 15:01:28.900,1026.534389
5654529 *0001V,01/08/70 15:01:29.000,1026.538771
5654622 *0001V,01/08/70 15:01:29.100,1026.542447
5654731 *0001V,01/08/70 15:01:29.200,1026.542653
5654825 *0001V,01/08/70 15:01:29.300,1026.543877
5654934 *0001V,01/08/70 15:01:29.400,1026.545448
5655028 *0001V,01/08/70 15:01:29.500,1026.546791
5655121 *0001V,01/08/70 15:01:29.600,1026.552353
5655231 *0001V,01/08/70 15:01:29.700,1026.551606
5655324 *0001V,01/08/70 15:01:29.800,1026.550688
5655433 *0001V,01/08/70 15:01:29.900,1026.548777
5655527 *0001V,01/08/70 15:01:30.000,1026.546458
5655636 *0001V,01/08/70 15:01:30.100,1026.543641
5655730 *0001V,01/08/70 15:01:30.200,1026.544239
5655823 *0001V,01/08/70 15:01:30.300,1026.544565
5655933 *0001V,01/08/70 15:01:30.400,1026.540944
5656026 *0001V,01/08/70 15:01:30.500,1026.539236
5656135 *0001V,01/08/70 15:01:30.600,1026.544467
5656229 *0001V,01/08/70 15:01:30.700,1026.548120
5656323 *0001V,01/08/70 15:01:30.800,1026.544602
5656432 *0001V,01/08/70 15:01:30.900,1026.541042
5656525 *0001V,01/08/70 15:01:31.000,1026.545373
5656635 *0001V,01/08/70 15:01:31.100,1026.549837
5656728 *0001V,01/08/70 15:01:31.200,1026.552826
5656822 *0001V,01/08/70 15:01:31.300,1026.554291
5656931 *0001V,01/08/70 15:01:31.400,1026.555922
5657025 *0001V,01/08/70 15:01:31.500,1026.560087
5657134 *0001V,01/08/70 15:01:31.600,1026.561732
5657227 *0001V,01/08/70 15:01:31.700,1026.561090
5657337 *0001V,01/08/70 15:01:31.800,1026.563634
5657430 *0001V,01/08/70 15:01:31.900,1026.567287
5657524 *0001V,01/08/70 15:01:32.000,1026.563163
5657633 *0001V,01/08/70 15:01:32.100,1026.559415
5657727 *0001V,01/08/70 15:01:32.200,1026.557033
5657836 *0001V,01/08/70 15:01:32.300,1026.553789
5657929 *0001V,01/08/70 15:01:32.400,1026.552225
5658023 *0001V,01/08/70 15:01:32.500,1026.552357
5658132 *0001V,01/08/70 15:01:32.600,1026.556192
5658226 *0001V,01/08/70 15:01:32.700,1026.558850
5658335 *0001V,01/08/70 15:01:32.800,1026.560270
5658429 *0001V,01/08/70 15:01:32.900,1026.558816
5658522 *0001V,01/08/70 15:01:33.000,1026.558736
5658631 *0001V,01/08/70 15:01:33.100,1026.558901
5658725 *0001V,01/08/70 15:01:33.200,1026.559444
5658834 *0001V,01/08/70 15:01:33.300,1026.559987
5658928 *0001V,01/08/70 15:01:33.400,1026.558436
5659021 *0001V,01/08/70 15:01:33.500,1026.560640
5659131 *0001V,01/08/70 15:01:33.600,1026.559597
5659224 *0001V,01/08/70 15:01:33.700,1026.560984
5659333 *0001V,01/08/70 15:01:33.800,1026.561858
5659427 *0001V,01/08/70 15:01:33.900,1026.564526
5659536 *0001V,01/08/70 15:01:34.000,1026.560145
5659630 *0001V,01/08/70 15:01:34.100,1026.558643
5659723 *0001V,01/08/70 15:01:34.200,1026.560649
5659833 *0001V,01/08/70 15:01:34.300,1026.563648
5659926 *0001V,01/08/70 15:01:34.400,1026.566496
5700035 *0001V,01/08/70 15:01:34.500,1026.569203
5700129 *0001V,01/08/70 15:01:34.600,1026.567644
5700223 *0001V,01/08/70 15:01:34.700,1026.568972
5700332 *0001V,01/08/70 15:01:34.800,1026.566889
5700425 *0001V,01/08/70 15:01:34.900,1026.566495
5700535 *0001V,01/08/70 15:01:35.000,1026.568828
5700628 *0001V,01/08/70 15:01:35.100,1026.565913
5700722 *0001V,01/08/70 15:01:35.200,1026.564096
5700831 *0001V,01/08/70 15:01:35.300,1026.564422
5700925 *0001V,01/08/70 15:01:35.400,1026.568082
5701034 *0001V,01/08/70 15:01:35.500,1026.572940
5701127 *0001V,01/08/70 15:01:35.600,1026.573005
5701221 *0001V,01/08/70 15:01:35.700,1026.570276
5701330 *0001V,01/08/70 15:01:35.800,1026.567524
5701424 *0001V,01/08/70 15:01:35.900,1026.566406
5701533 *0001V,01/08/70 15:01:36.000,1026.564367
5701627 *0001V,01/08/70 15:01:36.100,1026.566454
5701736 *0001V,01/08/70 15:01:36.200,1026.567633
5701829 *0001V,01/08/70 15:01:36.300,1026.566061
5701923 *0001V,01/08/70 15:01:36.400,1026.566112
5702032 *0001V,01/08/70 15:01:36.500,1026.566547
5702126 *0001V,01/08/70 15:01:36.600,1026.568024
5702235 *0001V,01/08/70 15:01:36.700,1026.567704
5702329 *0001V,01/08/70 15:01:36.800,1026.568153
5702422 *0001V,01/08/70 15:01:36.900,1026.569216
5702531 *0001V,01/08/70 15:01:37.000,1026.567076
5702625 *0001V,01/08/70 15:01:37.100,1026.566440
5702734 *0001V,01/08/70 15:01:37.200,1026.567365
5702828 *0001V,01/08/70 15:01:37.300,1026.567332
5702921 *0001V,01/08/70 15:01:37.400,1026.565949
5703031 *0001V,01/08/70 15:01:37.500,1026.566061
5703124 *0001V,01/08/70 15:01:37.600,1026.566902
5703233 *0001V,01/08/70 15:01:37.700,1026.565631
5703327 *0001V,01/08/70 15:01:37.800,1026.566311
5703436 *0001V,01/08/70 15:01:37.900,1026.566573
5703530 *0001V,01/08/70 15:01:38.000,1026.566915
5703623 *0001V,01/08/70 15:01:38.100,1026.568028
5703733 *0001V,01/08/70 15:01:38.200,1026.569580
5703826 *0001V,01/08/70 15:01:38.300,1026.569780
5703935 *0001V,01/08/70 15:01:38.400,1026.570245
5704029 *0001V,01/08/70 15:01:38.500,1026.572230
5704123 *0001V,01/08/70 15:01:38.600,1026.571561
5704232 *0001V,01/08/70 15:01:38.700,1026.572552
5704325 *0001V,01/08/70 15:01:38.800,1026.572490
5704435 *0001V,01/08/70 15:01:38.900,1026.569626
5704528 *0001V,01/08/70 15:01:39.000,1026.566587
5704622 *0001V,01/08/70 15:01:39.100,1026.568489
5704731 *0001V,01/08/70 15:01:39.200,1026.568482
5704825 *0001V,01/08/70 15:01:39.300,1026.568923
5704934 *0001V,01/08/70 15:01:39.400,1026.567928
5705027 *0001V,01/08/70 15:01:39.500,1026.568497
5705137 *0001V,01/08/70 15:01:39.600,1026.570283
5705230 *0001V,01/08/70 15:01:39.700,1026.572874
5705324 *0001V,01/08/70 15:01:39.800,1026.571498
5705433 *0001V,01/08/70 15:01:39.900,1026.569006
5705527 *0001V,01/08/70 15:01:40.000,1026.568031
5705636 *0001V,01/08/70 15:01:40.100,1026.568192
5705729 *0001V,01/08/70 15:01:40.200,1026.567740
5705823 *0001V,01/08/70 15:01:40.300,1026.567440
5705932 *0001V,01/08/70 15:01:40.400,1026.567043
5706026 *0001V,01/08/70 15:01:40.500,1026.566024
5706135 *0001V,01/08/70 15:01:40.600,1026.564238
5706229 *0001V,01/08/70 15:01:40.700,1026.563470
5706322 *0001V,01/08/70 15:01:40.800,1026.564606
5706431 *0001V,01/08/70 15:01:40.900,1026.567134
5706525 *0001V,01/08/70 15:01:41.000,1026.569655
5706634 *0001V,01/08/70 15:01:41.100,1026.568802
5706728 *0001V,01/08/70 15:01:41.200,1026.568266
5706821 *0001V,01/08/70 15:01:41.300,1026.568047
5706931 *0001V,01/08/70 15:01:41.400,1026.567978
5707024 *0001V,01/08/70 15:01:41.500,1026.567286
5707133 *0001V,01/08/70 15:01:41.600,1026.567002
5707227 *0001V,01/08/70 15:01:41.700,1026.566431
5707336 *0001V,01/08/70 15:01:41.800,1026.565132
5707430 *0001V,01/08/70 15:01:41.900,1026.565952
5707523 *0001V,01/08/70 15:01:42.000,1026.566092
5707633 *0001V,01/08/70 15:01:42.100,1026.566022
5707726 *0001V,01/08/70 15:01:42.200,1026.567315
5707835 *0001V,01/08/70 15:01:42.300,1026.568478
5707929 *0001V,01/08/70 15:01:42.400,1026.567514
5708023 *0001V,01/08/70 15:01:42.500,1026.568290
5708132 *0001V,01/08/70 15:01:42.600,1026.567666
5708225 *0001V,01/08/70 15:01:42.700,1026.566201
5708335 *0001V,01/08/70 15:01:42.800,1026.566000
5708428 *0001V,01/08/70 15:01:42.900,1026.566387
5708522 *0001V,01/08/70 15:01:43.000,1026.567206
5708631 *0001V,01/08/70 15:01:43.100,1026.567250
5708725 *0001V,01/08/70 15:01:43.200,1026.567390
5708834 *0001V,01/08/70 15:01:43.300,1026.569174
5708927 *0001V,01/08/70 15:01:43.400,1026.568156
5709037 *0001V,01/08/70 15:01:43.500,1026.567407
5709130 *0001V,01/08/70 15:01:43.600,1026.568999
5709224 *0001V,01/08/70 15:01:43.700,1026.571447
5709333 *0001V,01/08/70 15:01:43.800,1026.569826
5709427 *0001V,01/08/70 15:01:43.900,1026.567431
5709536 *0001V,01/08/70 15:01:44.000,1026.568087
5709629 *0001V,01/08/70 15:01:44.100,1026.567923
5709723 *0001V,01/08/70 15:01:44.200,1026.568851
5709832 *0001V,01/08/70 15:01:44.300,1026.567729
5709926 *0001V,01/08/70 15:01:44.400,1026.566129
5710035 *0001V,01/08/70 15:01:44.500,1026.566630
5710129 *0001V,01/08/70 15:01:44.600,1026.568881
5710222 *0001V,01/08/70 15:01:44.700,1026.572043
5710331 *0001V,01/08/70 15:01:44.800,1026.572675
5710425 *0001V,01/08/70 15:01:44.900,1026.571363
5710534 *0001V,01/08/70 15:01:45.000,1026.571741
5710628 *0001V,01/08/70 15:01:45.100,1026.573798
5710737 *0001V,01/08/70 15:01:45.200,1026.574573
5710831 *0001V,01/08/70 15:01:45.300,1026.572753
5710924 *0001V,01/08/70 15:01:45.400,1026.568826
5711033 *0001V,01/08/70 15:01:45.500,1026.566173
5711127 *0001V,01/08/70 15:01:45.600,1026.567570
5711236 *0001V,01/08/70 15:01:45.700,1026.568575
5711330 *0001V,01/08/70 15:01:45.800,1026.568634
5711423 *0001V,01/08/70 15:01:45.900,1026.567588
5711533 *0001V,01/08/70 15:01:46.000,1026.569232
5711626 *0001V,01/08/70 15:01:46.100,1026.569721
5711735 *0001V,01/08/70 15:01:46.200,1026.568721
5711829 *0001V,01/08/70 15:01:46.300,1026.566572
5711923 *0001V,01/08/70 15:01:46.400,1026.566472
5712032 *0001V,01/08/70 15:01:46.500,1026.568530
5712125 *0001V,01/08/70 15:01:46.600,1026.570126
5712235 *0001V,01/08/70 15:01:46.700,1026.569447
5712328 *0001V,01/08/70 15:01:46.800,1026.570699
5712422 *0001V,01/08/70 15:01:46.900,1026.571644
5712531 *0001V,01/08/70 15:01:47.000,1026.573389
5712625 *0001V,01/08/70 15:01:47.100,1026.573737
5712734 *0001V,01/08/70 15:01:47.200,1026.573053
5712827 *0001V,01/08/70 15:01:47.300,1026.577160
5712937 *0001V,01/08/70 15:01:47.400,1026.575169
5713030 *0001V,01/08/70 15:01:47.500,1026.575215
5713124 *0001V,01/08/70 15:01:47.600,1026.574485
5713233 *0001V,01/08/70 15:01:47.700,1026.575910
5713327 *0001V,01/08/70 15:01:47.800,1026.574618
5713436 *0001V,01/08/70 15:01:47.900,1026.573483
5713529 *0001V,01/08/70 15:01:48.000,1026.573535
5713623 *0001V,01/08/70 15:01:48.100,1026.572738
5713732 *0001V,01/08/70 15:01:48.200,1026.573673
5713826 *0001V,01/08/70 15:01:48.300,1026.573481
5713935 *0001V,01/08/70 15:01:48.400,1026.575679
5714029 *0001V,01/08/70 15:01:48.500,1026.572786
5714122 *0001V,01/08/70 15:01:48.600,1026.573544
5714231 *0001V,01/08/70 15:01:48.700,1026.576319
5714325 *0001V,01/08/70 15:01:48.800,1026.579245
5714434 *0001V,01/08/70 15:01:48.900,1026.577187
5714528 *0001V,01/08/70 15:01:49.000,1026.574356
5714621 *0001V,01/08/70 15:01:49.100,1026.571750
5714731 *0001V,01/08/70 15:01:49.200,1026.574647
5714824 *0001V,01/08/70 15:01:49.300,1026.573765
5714933 *0001V,01/08/70 15:01:49.400,1026.573644
5715027 *0001V,01/08/70 15:01:49.500,1026.571603
5715136 *0001V,01/08/70 15:01:49.600,1026.573095
5715230 *0001V,01/08/70 15:01:49.700,1026.572066
5715323 *0001V,01/08/70 15:01:49.800,1026.570159
5715433 *0001V,01/08/70 15:01:49.900,1026.568714
5715526 *0001V,01/08/70 15:01:50.000,1026.567747
5715635 *0001V,01/08/70 15:01:50.100,1026.568419
5715729 *0001V,01/08/70 15:01:50.200,1026.567378
5715823 *0001V,01/08/70 15:01:50.300,1026.569203
5715932 *0001V,01/08/70 15:01:50.400,1026.574030
5716025 *0001V,01/08/70 15:01:50.500,1026.572953
5716135 *0001V,01/08/70 15:01:50.600,1026.573280
5716228 *0001V,01/08/70 15:01:50.700,1026.571682
5716322 *0001V,01/08/70 15:01:50.800,1026.568999
5716431 *0001V,01/08/70 15:01:50.900,1026.571685
5716525 *0001V,01/08/70 15:01:51.000,1026.574850
5716634 *0001V,01/08/70 15:01:51.100,1026.575434
5716727 *0001V,01/08/70 15:01:51.200,1026.576603
5716837 *0001V,01/08/70 15:01:51.300,1026.579689
5716930 *0001V,01/08/70 15:01:51.400,1026.579108
5717024 *0001V,01/08/70 15:01:51.500,1026.577649
5717133 *0001V,01/08/70 15:01:51.600,1026.581549
5717227 *0001V,01/08/70 15:01:51.700,1026.584270
5717336 *0001V,01/08/70 15:01:51.800,1026.578919
5717429 *0001V,01/08/70 15:01:51.900,1026.577045
5717523 *0001V,01/08/70 15:01:52.000,1026.575281
5717632 *0001V,01/08/70 15:01:52.100,1026.576036
5717726 *0001V,01/08/70 15:01:52.200,1026.574884
5717835 *0001V,01/08/70 15:01:52.300,1026.571853
5717929 *0001V,01/08/70 15:01:52.400,1026.575456
5718022 *0001V,01/08/70 15:01:52.500,1026.573059
5718131 *0001V,01/08/70 15:01:52.600,1026.569130
5718225 *0001V,01/08/70 15:01:52.700,1026.574174
5718334 *0001V,01/08/70 15:01:52.800,1026.576678
5718428 *0001V,01/08/70 15:01:52.900,1026.577362
5718537 *0001V,01/08/70 15:01:53.000,1026.577257
5718631 *0001V,01/08/70 15:01:53.100,1026.580120
5718724 *0001V,01/08/70 15:01:53.200,1026.576972
5718833 *0001V,01/08/70 15:01:53.300,1026.574522
5718927 *0001V,01/08/70 15:01:53.400,1026.579469
5719036 *0001V,01/08/70 15:01:53.500,1026.576897
5719130 *0001V,01/08/70 15:01:53.600,1026.575149
5719223 *0001V,01/08/70 15:01:53.700,1026.573860
5719333 *0001V,01/08/70 15:01:53.800,1026.573436
5719426 *0001V,01/08/70 15:01:53.900,1026.578388
5719535 *0001V,01/08/70 15:01:54.000,1026.579829
5719629 *0001V,01/08/70 15:01:54.100,1026.576886
5719723 *0001V,01/08/70 15:01:54.200,1026.577432
5719832 *0001V,01/08/70 15:01:54.300,1026.576182
5719925 *0001V,01/08/70 15:01:54.400,1026.571908
5720035 *0001V,01/08/70 15:01:54.500,1026.575034
5720128 *0001V,01/08/70 15:01:54.600,1026.576276
5720222 *0001V,01/08/70 15:01:54.700,1026.573797
5720331 *0001V,01/08/70 15:01:54.800,1026.575346
5720425 *0001V,01/08/70 15:01:54.900,1026.575762
5720534 *0001V,01/08/70 15:01:55.000,1026.575181
5720627 *0001V,01/08/70 15:01:55.100,1026.575097
5720737 *0001V,01/08/70 15:01:55.200,1026.573466
5720830 *0001V,01/08/70 15:01:55.300,1026.574119
5720924 *0001V,01/08/70 15:01:55.400,1026.578132
5721033 *0001V,01/08/70 15:01:55.500,1026.580633
5721127 *0001V,01/08/70 15:01:55.600,1026.582277
5721236 *0001V,01/08/70 15:01:55.700,1026.578305
5721329 *0001V,01/08/70 15:01:55.800,1026.575443
5721423 *0001V,01/08/70 15:01:55.900,1026.573141
5721532 *0001V,01/08/70 15:01:56.000,1026.574771
5721626 *0001V,01/08/70 15:01:56.100,1026.574810
5721735 *0001V,01/08/70 15:01:56.200,1026.576496
5721829 *0001V,01/08/70 15:01:56.300,1026.577331
5721922 *0001V,01/08/70 15:01:56.400,1026.576705
5722031 *0001V,01/08/70 15:01:56.500,1026.574902
5722125 *0001V,01/08/70 15:01:56.600,1026.574848
5722234 *0001V,01/08/70 15:01:56.700,1026.575025
5722328 *0001V,01/08/70 15:01:56.800,1026.574812
5722421 *0001V,01/08/70 15:01:56.900,1026.571944
5722531 *0001V,01/08/70 15:01:57.000,1026.570673
5722624 *0001V,01/08/70 15:01:57.100,1026.570619
5722733 *0001V,01/08/70 15:01:57.200,1026.570728
5722827 *0001V,01/08/70 15:01:57.300,1026.573770
5722936 *0001V,01/08/70 15:01:57.400,1026.573651
5723030 *0001V,01/08/70 15:01:57.500,1026.577604
5723123 *0001V,01/08/70 15:01:57.600,1026.577786
5723233 *0001V,01/08/70 15:01:57.700,1026.575755
5723326 *0001V,01/08/70 15:01:57.800,1026.567973
5723435 *0001V,01/08/70 15:01:57.900,1026.569113
5723529 *0001V,01/08/70 15:01:58.000,1026.566124
5723623 *0001V,01/08/70 15:01:58.100,1026.566253
5723732 *0001V,01/08/70 15:01:58.200,1026.568989
5723825 *0001V,01/08/70 15:01:58.300,1026.572438
5723935 *0001V,01/08/70 15:01:58.400,1026.573853
5724028 *0001V,01/08/70 15:01:58.500,1026.575999
5724122 *0001V,01/08/70 15:01:58.600,1026.579444
5724231 *0001V,01/08/70 15:01:58.700,1026.580511
5724325 *0001V,01/08/70 15:01:58.800,1026.580111
5724434 *0001V,01/08/70 15:01:58.900,1026.578855
5724527 *0001V,01/08/70 15:01:59.000,1026.579341
5724637 *0001V,01/08/70 15:01:59.100,1026.579937
5724730 *0001V,01/08/70 15:01:59.200,1026.576033
5724824 *0001V,01/08/70 15:01:59.300,1026.574253
5724933 *0001V,01/08/70 15:01:59.400,1026.573920
5725027 *0001V,01/08/70 15:01:59.500,1026.573254
5725136 *0001V,01/08/70 15:01:59.600,1026.575172
5725229 *0001V,01/08/70 15:01:59.700,1026.577374
5725323 *0001V,01/08/70 15:01:59.800,1026.576850
5725432 *0001V,01/08/70 15:01:59.900,1026.579071
5725526 *0001V,01/08/70 15:02:00.000,1026.580058
5725635 *0001V,01/08/70 15:02:00.100,1026.576491
5725729 *0001V,01/08/70 15:02:00.200,1026.574747
5725822 *0001V,01/08/70 15:02:00.300,1026.577699
5725931 *0001V,01/08/70 15:02:00.400,1026.580561
5726025 *0001V,01/08/70 15:02:00.500,1026.579932
5726134 *0001V,01/08/70 15:02:00.600,1026.578191
5726228 *0001V,01/08/70 15:02:00.700,1026.578121
5726321 *0001V,01/08/70 15:02:00.800,1026.578583
5726431 *0001V,01/08/70 15:02:00.900,1026.576687
5726524 *0001V,01/08/70 15:02:01.000,1026.573002
5726633 *0001V,01/08/70 15:02:01.100,1026.571972
5726727 *0001V,01/08/70 15:02:01.200,1026.570099
5726836 *0001V,01/08/70 15:02:01.300,1026.565973
5726930 *0001V,01/08/70 15:02:01.400,1026.568360
5727023 *0001V,01/08/70 15:02:01.500,1026.572238
5727133 *0001V,01/08/70 15:02:01.600,1026.573261
5727226 *0001V,01/08/70 15:02:01.700,1026.571809
5727335 *0001V,01/08/70 15:02:01.800,1026.572584
5727429 *0001V,01/08/70 15:02:01.900,1026.571143
5727523 *0001V,01/08/70 15:02:02.000,1026.569230
5727632 *0001V,01/08/70 15:02:02.100,1026.566036
5727725 *0001V,01/08/70 15:02:02.200,1026.564938
5727835 *0001V,01/08/70 15:02:02.300,1026.564469
5727928 *0001V,01/08/70 15:02:02.400,1026.563324
5728022 *0001V,01/08/70 15:02:02.500,1026.560371
5728131 *0001V,01/08/70 15:02:02.600,1026.565588
5728225 *0001V,01/08/70 15:02:02.700,1026.571138
5728334 *0001V,01/08/70 15:02:02.800,1026.573914
5728427 *0001V,01/08/70 15:02:02.900,1026.573845
5728537 *0001V,01/08/70 15:02:03.000,1026.569700
5728630 *0001V,01/08/70 15:02:03.100,1026.561351
5728724 *0001V,01/08/70 15:02:03.200,1026.561657
5728833 *0001V,01/08/70 15:02:03.300,1026.564028
5728927 *0001V,01/08/70 15:02:03.400,1026.571239
5729036 *0001V,01/08/70 15:02:03.500,1026.576946
5729129 *0001V,01/08/70 15:02:03.600,1026.577536
5729223 *0001V,01/08/70 15:02:03.700,1026.573494
5729332 *0001V,01/08/70 15:02:03.800,1026.571335
5729426 *0001V,01/08/70 15:02:03.900,1026.569753
5729535 *0001V,01/08/70 15:02:04.000,1026.568226
5729629 *0001V,01/08/70 15:02:04.100,1026.566856
5729722 *0001V,01/08/70 15:02:04.200,1026.570737
5729831 *0001V,01/08/70 15:02:04.300,1026.576045
5729925 *0001V,01/08/70 15:02:04.400,1026.578135
5730034 *0001V,01/08/70 15:02:04.500,1026.575573
5730128 *0001V,01/08/70 15:02:04.600,1026.575772
5730221 *0001V,01/08/70 15:02:04.700,1026.574089
5730331 *0001V,01/08/70 15:02:04.800,1026.574848
5730424 *0001V,01/08/70 15:02:04.900,1026.578973
5730533 *0001V,01/08/70 15:02:05.000,1026.577035
5730627 *0001V,01/08/70 15:02:05.100,1026.578770
5730736 *0001V,01/08/70 15:02:05.200,1026.577960
5730830 *0001V,01/08/70 15:02:05.300,1026.580717
5730923 *0001V,01/08/70 15:02:05.400,1026.579438
5731033 *0001V,01/08/70 15:02:05.500,1026.578557
5731126 *0001V,01/08/70 15:02:05.600,1026.578104
5731235 *0001V,01/08/70 15:02:05.700,1026.577617
5731329 *0001V,01/08/70 15:02:05.800,1026.575184
5731423 *0001V,01/08/70 15:02:05.900,1026.571521
5731532 *0001V,01/08/70 15:02:06.000,1026.571629
5731625 *0001V,01/08/70 15:02:06.100,1026.572678
5731735 *0001V,01/08/70 15:02:06.200,1026.572044
5731828 *0001V,01/08/70 15:02:06.300,1026.572285
5731922 *0001V,01/08/70 15:02:06.400,1026.568720
5732031 *0001V,01/08/70 15:02:06.500,1026.568314
5732125 *0001V,01/08/70 15:02:06.600,1026.567825
5732234 *0001V,01/08/70 15:02:06.700,1026.568677
5732327 *0001V,01/08/70 15:02:06.800,1026.567123
5732421 *0001V,01/08/70 15:02:06.900,1026.566925
5732530 *0001V,01/08/70 15:02:07.000,1026.567317
5732624 *0001V,01/08/70 15:02:07.100,1026.567236
5732733 *0001V,01/08/70 15:02:07.200,1026.569651
5732827 *0001V,01/08/70 15:02:07.300,1026.568404
5732936 *0001V,01/08/70 15:02:07.400,1026.566534
5733029 *0001V,01/08/70 15:02:07.500,1026.564250
5733123 *0001V,01/08/70 15:02:07.600,1026.564046
5733232 *0001V,01/08/70 15:02:07.700,1026.562725
5733326 *0001V,01/08/70 15:02:07.800,1026.560903
5733435 *0001V,01/08/70 15:02:07.900,1026.566265
5733529 *0001V,01/08/70 15:02:08.000,1026.567066
5733622 *0001V,01/08/70 15:02:08.100,1026.568416
5733731 *0001V,01/08/70 15:02:08.200,1026.569321
5733825 *0001V,01/08/70 15:02:08.300,1026.564436
5733934 *0001V,01/08/70 15:02:08.400,1026.563981
5734028 *0001V,01/08/70 15:02:08.500,1026.562826
5734121 *0001V,01/08/70 15:02:08.600,1026.562233
5734231 *0001V,01/08/70 15:02:08.700,1026.562976
5734324 *0001V,01/08/70 15:02:08.800,1026.563933
5734433 *0001V,01/08/70 15:02:08.900,1026.564182
5734527 *0001V,01/08/70 15:02:09.000,1026.563799
5734636 *0001V,01/08/70 15:02:09.100,1026.562749
5734730 *0001V,01/08/70 15:02:09.200,1026.564281
5734823 *0001V,01/08/70 15:02:09.300,1026.564559
5734933 *0001V,01/08/70 15:02:09.400,1026.564614
5735026 *0001V,01/08/70 15:02:09.500,1026.564491
5735135 *0001V,01/08/70 15:02:09.600,1026.565344
5735229 *0001V,01/08/70 15:02:09.700,1026.566814
5735323 *0001V,01/08/70 15:02:09.800,1026.568343
5735432 *0001V,01/08/70 15:02:09.900,1026.570548
5735525 *0001V,01/08/70 15:02:10.000,1026.569804
5735635 *0001V,01/08/70 15:02:10.100,1026.570157
5735728 *0001V,01/08/70 15:02:10.200,1026.571589
5735822 *0001V,01/08/70 15:02:10.300,1026.570813
5735931 *0001V,01/08/70 15:02:10.400,1026.568569
5736025 *0001V,01/08/70 15:02:10.500,1026.568025
5736134 *0001V,01/08/70 15:02:10.600,1026.568365
5736227 *0001V,01/08/70 15:02:10.700,1026.568826
5736321 *0001V,01/08/70 15:02:10.800,1026.567308
5736430 *0001V,01/08/70 15:02:10.900,1026.568211
5736524 *0001V,01/08/70 15:02:11.000,1026.568032
5736633 *0001V,01/08/70 15:02:11.100,1026.566444
5736727 *0001V,01/08/70 15:02:11.200,1026.565349
5736836 *0001V,01/08/70 15:02:11.300,1026.563297
5736929 *0001V,01/08/70 15:02:11.400,1026.565877
5737023 *0001V,01/08/70 15:02:11.500,1026.566026
5737132 *0001V,01/08/70 15:02:11.600,1026.568717
5737226 *0001V,01/08/70 15:02:11.700,1026.568707
5737335 *0001V,01/08/70 15:02:11.800,1026.569281
5737429 *0001V,01/08/70 15:02:11.900,1026.567781
5737522 *0001V,01/08/70 15:02:12.000,1026.567307
5737631 *0001V,01/08/70 15:02:12.100,1026.566686
5737725 *0001V,01/08/70 15:02:12.200,1026.568143
5737834 *0001V,01/08/70 15:02:12.300,1026.573201
5737928 *0001V,01/08/70 15:02:12.400,1026.569645
5738021 *0001V,01/08/70 15:02:12.500,1026.567135
5738131 *0001V,01/08/70 15:02:12.600,1026.569098
5738224 *0001V,01/08/70 15:02:12.700,1026.569878
5738333 *0001V,01/08/70 15:02:12.800,1026.570462
5738427 *0001V,01/08/70 15:02:12.900,1026.570822
5738536 *0001V,01/08/70 15:02:13.000,1026.570708
5738630 *0001V,01/08/70 15:02:13.100,1026.572878
5738723 *0001V,01/08/70 15:02:13.200,1026.571468
5738833 *0001V,01/08/70 15:02:13.300,1026.568471
5738926 *0001V,01/08/70 15:02:13.400,1026.567876
5739035 *0001V,01/08/70 15:02:13.500,1026.561528
5739129 *0001V,01/08/70 15:02:13.600,1026.556492
5739223 *0001V,01/08/70 15:02:13.700,1026.559190
5739332 *0001V,01/08/70 15:02:13.800,1026.555318
5739425 *0001V,01/08/70 15:02:13.900,1026.561956
5739535 *0001V,01/08/70 15:02:14.000,1026.561825
5739628 *0001V,01/08/70 15:02:14.100,1026.563279
5739722 *0001V,01/08/70 15:02:14.200,1026.562853
5739831 *0001V,01/08/70 15:02:14.300,1026.562531
5739925 *0001V,01/08/70 15:02:14.400,1026.563438
5740034 *0001V,01/08/70 15:02:14.500,1026.561849
5740127 *0001V,01/08/70 15:02:14.600,1026.555989
5740237 *0001V,01/08/70 15:02:14.700,1026.555878
5740330 *0001V,01/08/70 15:02:14.800,1026.556977
5740424 *0001V,01/08/70 15:02:14.900,1026.558478
5740533 *0001V,01/08/70 15:02:15.000,1026.558901
5740627 *0001V,01/08/70 15:02:15.100,1026.558999
5740736 *0001V,01/08/70 15:02:15.200,1026.558314
5740829 *0001V,01/08/70 15:02:15.300,1026.558709
5740923 *0001V,01/08/70 15:02:15.400,1026.559387
5741032 *0001V,01/08/70 15:02:15.500,1026.559589
5741126 *0001V,01/08/70 15:02:15.600,1026.554430
5741235 *0001V,01/08/70 15:02:15.700,1026.554086
5741329 *0001V,01/08/70 15:02:15.800,1026.554273
5741422 *0001V,01/08/70 15:02:15.900,1026.561153
5741531 *0001V,01/08/70 15:02:16.000,1026.564667
5741625 *0001V,01/08/70 15:02:16.100,1026.564644
5741734 *0001V,01/08/70 15:02:16.200,1026.562816
5741828 *0001V,01/08/70 15:02:16.300,1026.561744
5741921 *0001V,01/08/70 15:02:16.400,1026.558018
5742031 *0001V,01/08/70 15:02:16.500,1026.558564
5742124 *0001V,01/08/70 15:02:16.600,1026.559398
5742233 *0001V,01/08/70 15:02:16.700,1026.558460
5742327 *0001V,01/08/70 15:02:16.800,1026.557727
5742436 *0001V,01/08/70 15:02:16.900,1026.561889
5742530 *0001V,01/08/70 15:02:17.000,1026.560947
5742623 *0001V,01/08/70 15:02:17.100,1026.562300
5742733 *0001V,01/08/70 15:02:17.200,1026.560980
5742826 *0001V,01/08/70 15:02:17.300,1026.557747
5742935 *0001V,01/08/70 15:02:17.400,1026.554002
5743029 *0001V,01/08/70 15:02:17.500,1026.553159
5743123 *0001V,01/08/70 15:02:17.600,1026.552300
5743232 *0001V,01/08/70 15:02:17.700,1026.551952
5743325 *0001V,01/08/70 15:02:17.800,1026.550238
5743435 *0001V,01/08/70 15:02:17.900,1026.549189
5743528 *0001V,01/08/70 15:02:18.000,1026.550130
5743622 *0001V,01/08/70 15:02:18.100,1026.556070
5743731 *0001V,01/08/70 15:02:18.200,1026.554956
5743825 *0001V,01/08/70 15:02:18.300,1026.556866
5743934 *0001V,01/08/70 15:02:18.400,1026.559421
5744027 *0001V,01/08/70 15:02:18.500,1026.563649
5744121 *0001V,01/08/70 15:02:18.600,1026.566146
5744230 *0001V,01/08/70 15:02:18.700,1026.567183
5744324 *0001V,01/08/70 15:02:18.800,1026.568453
5744433 *0001V,01/08/70 15:02:18.900,1026.568005
5744527 *0001V,01/08/70 15:02:19.000,1026.567379
5744636 *0001V,01/08/70 15:02:19.100,1026.571272
5744729 *0001V,01/08/70 15:02:19.200,1026.572392
5744823 *0001V,01/08/70 15:02:19.300,1026.575135
5744932 *0001V,01/08/70 15:02:19.400,1026.570640
5745026 *0001V,01/08/70 15:02:19.500,1026.571975
5745135 *0001V,01/08/70 15:02:19.600,1026.574646
5745229 *0001V,01/08/70 15:02:19.700,1026.572662
5745322 *0001V,01/08/70 15:02:19.800,1026.569466
5745431 *0001V,01/08/70 15:02:19.900,1026.568954
5745525 *0001V,01/08/70 15:02:20.000,1026.570211
5745634 *0001V,01/08/70 15:02:20.100,1026.572776
5745728 *0001V,01/08/70 15:02:20.200,1026.574826
5745821 *0001V,01/08/70 15:02:20.300,1026.577240
5745931 *0001V,01/08/70 15:02:20.400,1026.577373
5746024 *0001V,01/08/70 15:02:20.500,1026.576831
5746133 *0001V,01/08/70 15:02:20.600,1026.573997
5746227 *0001V,01/08/70 15:02:20.700,1026.569824
5746336 *0001V,01/08/70 15:02:20.800,1026.569228
5746430 *0001V,01/08/70 15:02:20.900,1026.569738
5746523 *0001V,01/08/70 15:02:21.000,1026.567788
5746633 *0001V,01/08/70 15:02:21.100,1026.566024
5746726 *0001V,01/08/70 15:02:21.200,1026.564818
5746835 *0001V,01/08/70 15:02:21.300,1026.567141
5746929 *0001V,01/08/70 15:02:21.400,1026.570078
5747023 *0001V,01/08/70 15:02:21.500,1026.569980
5747132 *0001V,01/08/70 15:02:21.600,1026.572827
5747225 *0001V,01/08/70 15:02:21.700,1026.575045
5747335 *0001V,01/08/70 15:02:21.800,1026.574302
5747428 *0001V,01/08/70 15:02:21.900,1026.574955
5747522 *0001V,01/08/70 15:02:22.000,1026.574161
5747631 *0001V,01/08/70 15:02:22.100,1026.577304
5747725 *0001V,01/08/70 15:02:22.200,1026.577949
5747834 *0001V,01/08/70 15:02:22.300,1026.576070
5747927 *0001V,01/08/70 15:02:22.400,1026.576065
5748037 *0001V,01/08/70 15:02:22.500,1026.576930
5748130 *0001V,01/08/70 15:02:22.600,1026.575133
5748224 *0001V,01/08/70 15:02:22.700,1026.578523
5748333 *0001V,01/08/70 15:02:22.800,1026.578585
5748427 *0001V,01/08/70 15:02:22.900,1026.577939
5748536 *0001V,01/08/70 15:02:23.000,1026.576951
5748629 *0001V,01/08/70 15:02:23.100,1026.577902
5748723 *0001V,01/08/70 15:02:23.200,1026.577942
5748832 *0001V,01/08/70 15:02:23.300,1026.579740
5748926 *0001V,01/08/70 15:02:23.400,1026.576364
5749035 *0001V,01/08/70 15:02:23.500,1026.574873
5749129 *0001V,01/08/70 15:02:23.600,1026.574447
5749222 *0001V,01/08/70 15:02:23.700,1026.575891
5749331 *0001V,01/08/70 15:02:23.800,1026.574818
5749425 *0001V,01/08/70 15:02:23.900,1026.573640
5749534 *0001V,01/08/70 15:02:24.000,1026.573603
5749628 *0001V,01/08/70 15:02:24.100,1026.572955
5749721 *0001V,01/08/70 15:02:24.200,1026.573418
5749831 *0001V,01/08/70 15:02:24.300,1026.573254
5749924 *0001V,01/08/70 15:02:24.400,1026.574667
5750033 *0001V,01/08/70 15:02:24.500,1026.576536
5750127 *0001V,01/08/70 15:02:24.600,1026.578495
5750221 *0001V,01/08/70 15:02:24.700,1026.575931
5750330 *0001V,01/08/70 15:02:24.800,1026.575306
5750423 *0001V,01/08/70 15:02:24.900,1026.575086
5750533 *0001V,01/08/70 15:02:25.000,1026.574068
5750626 *0001V,01/08/70 15:02:25.100,1026.572235
5750735 *0001V,01/08/70 15:02:25.200,1026.572250
5750829 *0001V,01/08/70 15:02:25.300,1026.571153
5750923 *0001V,01/08/70 15:02:25.400,1026.572320
5751032 *0001V,01/08/70 15:02:25.500,1026.572745
5751125 *0001V,01/08/70 15:02:25.600,1026.572468
5751235 *0001V,01/08/70 15:02:25.700,1026.574164
5751328 *0001V,01/08/70 15:02:25.800,1026.571819
5751422 *0001V,01/08/70 15:02:25.900,1026.569459
5751531 *0001V,01/08/70 15:02:26.000,1026.570746
5751625 *0001V,01/08/70 15:02:26.100,1026.572080
5751734 *0001V,01/08/70 15:02:26.200,1026.572284
5751827 *0001V,01/08/70 15:02:26.300,1026.573146
5751921 *0001V,01/08/70 15:02:26.400,1026.573573
5752030 *0001V,01/08/70 15:02:26.500,1026.573215
5752124 *0001V,01/08/70 15:02:26.600,1026.574139
5752233 *0001V,01/08/70 15:02:26.700,1026.574846
5752327 *0001V,01/08/70 15:02:26.800,1026.571713
5752436 *0001V,01/08/70 15:02:26.900,1026.570731
5752529 *0001V,01/08/70 15:02:27.000,1026.571152
5752623 *0001V,01/08/70 15:02:27.100,1026.571894
5752732 *0001V,01/08/70 15:02:27.200,1026.576091
5752826 *0001V,01/08/70 15:02:27.300,1026.574939
5752935 *0001V,01/08/70 15:02:27.400,1026.574446
5753029 *0001V,01/08/70 15:02:27.500,1026.575052
5753122 *0001V,01/08/70 15:02:27.600,1026.575587
5753231 *0001V,01/08/70 15:02:27.700,1026.579330
5753325 *0001V,01/08/70 15:02:27.800,1026.580345
5753434 *0001V,01/08/70 15:02:27.900,1026.583069
5753528 *0001V,01/08/70 15:02:28.000,1026.584622
5753621 *0001V,01/08/70 15:02:28.100,1026.579984
5753731 *0001V,01/08/70 15:02:28.200,1026.576071
5753824 *0001V,01/08/70 15:02:28.300,1026.574617
5753933 *0001V,01/08/70 15:02:28.400,1026.576927
5754027 *0001V,01/08/70 15:02:28.500,1026.576800
5754136 *0001V,01/08/70 15:02:28.600,1026.576727
5754230 *0001V,01/08/70 15:02:28.700,1026.578869
5754323 *0001V,01/08/70 15:02:28.800,1026.580684
5754433 *0001V,01/08/70 15:02:28.900,1026.579503
5754526 *0001V,01/08/70 15:02:29.000,1026.580505
5754635 *0001V,01/08/70 15:02:29.100,1026.578551
5754729 *0001V,01/08/70 15:02:29.200,1026.580182
5754823 *0001V,01/08/70 15:02:29.300,1026.578271
5754932 *0001V,01/08/70 15:02:29.400,1026.574404
5755025 *0001V,01/08/70 15:02:29.500,1026.577478
5755135 *0001V,01/08/70 15:02:29.600,1026.578518
5755228 *0001V,01/08/70 15:02:29.700,1026.578918
5755322 *0001V,01/08/70 15:02:29.800,1026.577709
5755431 *0001V,01/08/70 15:02:29.900,1026.576094
5755525 *0001V,01/08/70 15:02:30.000,1026.575602
5755634 *0001V,01/08/70 15:02:30.100,1026.574758
5755727 *0001V,01/08/70 15:02:30.200,1026.578095
5755821 *0001V,01/08/70 15:02:30.300,1026.578039
5755930 *0001V,01/08/70 15:02:30.400,1026.580538
5756024 *0001V,01/08/70 15:02:30.500,1026.581172
5756133 *0001V,01/08/70 15:02:30.600,1026.576932
5756227 *0001V,01/08/70 15:02:30.700,1026.577289
5756336 *0001V,01/08/70 15:02:30.800,1026.576941
5756429 *0001V,01/08/70 15:02:30.900,1026.575463
5756523 *0001V,01/08/70 15:02:31.000,1026.575006
5756632 *0001V,01/08/70 15:02:31.100,1026.572745
5756726 *0001V,01/08/70 15:02:31.200,1026.572272
5756835 *0001V,01/08/70 15:02:31.300,1026.573218
5756929 *0001V,01/08/70 15:02:31.400,1026.573445
5757022 *0001V,01/08/70 15:02:31.500,1026.572457
5757131 *0001V,01/08/70 15:02:31.600,1026.570444
5757225 *0001V,01/08/70 15:02:31.700,1026.574031
5757334 *0001V,01/08/70 15:02:31.800,1026.572990
5757428 *0001V,01/08/70 15:02:31.900,1026.572584
5757521 *0001V,01/08/70 15:02:32.000,1026.576520
5757631 *0001V,01/08/70 15:02:32.100,1026.575729
5757724 *0001V,01/08/70 15:02:32.200,1026.571631
5757833 *0001V,01/08/70 15:02:32.300,1026.571717
5757927 *0001V,01/08/70 15:02:32.400,1026.574475
5758036 *0001V,01/08/70 15:02:32.500,1026.575644
5758130 *0001V,01/08/70 15:02:32.600,1026.578256
5758223 *0001V,01/08/70 15:02:32.700,1026.576944
5758333 *0001V,01/08/70 15:02:32.800,1026.570494
5758426 *0001V,01/08/70 15:02:32.900,1026.567114
5758535 *0001V,01/08/70 15:02:33.000,1026.569572
5758629 *0001V,01/08/70 15:02:33.100,1026.570815
5758723 *0001V,01/08/70 15:02:33.200,1026.569695
5758832 *0001V,01/08/70 15:02:33.300,1026.569253
5758925 *0001V,01/08/70 15:02:33.400,1026.568997
5759035 *0001V,01/08/70 15:02:33.500,1026.568016
5759128 *0001V,01/08/70 15:02:33.600,1026.568325
5759222 *0001V,01/08/70 15:02:33.700,1026.569077
5759331 *0001V,01/08/70 15:02:33.800,1026.570187
5759425 *0001V,01/08/70 15:02:33.900,1026.568679
5759534 *0001V,01/08/70 15:02:34.000,1026.569391
5759627 *0001V,01/08/70 15:02:34.100,1026.568532
5759737 *0001V,01/08/70 15:02:34.200,1026.566911
5759830 *0001V,01/08/70 15:02:34.300,1026.562644
5759924 *0001V,01/08/70 15:02:34.400,1026.560669
5800033 *0001V,01/08/70 15:02:34.500,1026.562453
5800127 *0001V,01/08/70 15:02:34.600,1026.565573
5800236 *0001V,01/08/70 15:02:34.700,1026.566546
5800329 *0001V,01/08/70 15:02:34.800,1026.566088
5800423 *0001V,01/08/70 15:02:34.900,1026.567217
5800532 *0001V,01/08/70 15:02:35.000,1026.565937
5800626 *0001V,01/08/70 15:02:35.100,1026.563231
5800735 *0001V,01/08/70 15:02:35.200,1026.565263
5800829 *0001V,01/08/70 15:02:35.300,1026.564961
5800922 *0001V,01/08/70 15:02:35.400,1026.562878
5801031 *0001V,01/08/70 15:02:35.500,1026.561854
5801125 *0001V,01/08/70 15:02:35.600,1026.561913
5801234 *0001V,01/08/70 15:02:35.700,1026.563038
5801328 *0001V,01/08/70 15:02:35.800,1026.565839
5801421 *0001V,01/08/70 15:02:35.900,1026.567236
5801531 *0001V,01/08/70 15:02:36.000,1026.568492
5801624 *0001V,01/08/70 15:02:36.100,1026.567592
5801733 *0001V,01/08/70 15:02:36.200,1026.567313
5801827 *0001V,01/08/70 15:02:36.300,1026.565865
5801936 *0001V,01/08/70 15:02:36.400,1026.565757
5802030 *0001V,01/08/70 15:02:36.500,1026.564850
5802123 *0001V,01/08/70 15:02:36.600,1026.564941
5802233 *0001V,01/08/70 15:02:36.700,1026.563000
5802326 *0001V,01/08/70 15:02:36.800,1026.562127
5802435 *0001V,01/08/70 15:02:36.900,1026.560810
5802529 *0001V,01/08/70 15:02:37.000,1026.559812
5802623 *0001V,01/08/70 15:02:37.100,1026.561490
5802732 *0001V,01/08/70 15:02:37.200,1026.562407
5802825 *0001V,01/08/70 15:02:37.300,1026.562097
5802935 *0001V,01/08/70 15:02:37.400,1026.561236
5803028 *0001V,01/08/70 15:02:37.500,1026.561736
5803122 *0001V,01/08/70 15:02:37.600,1026.564317
5803231 *0001V,01/08/70 15:02:37.700,1026.561279
5803325 *0001V,01/08/70 15:02:37.800,1026.557238
5803434 *0001V,01/08/70 15:02:37.900,1026.556186
5803527 *0001V,01/08/70 15:02:38.000,1026.556510
5803621 *0001V,01/08/70 15:02:38.100,1026.559351
5803730 *0001V,01/08/70 15:02:38.200,1026.559241
5803824 *0001V,01/08/70 15:02:38.300,1026.556990
5803933 *0001V,01/08/70 15:02:38.400,1026.560205
5804027 *0001V,01/08/70 15:02:38.500,1026.559207
5804136 *0001V,01/08/70 15:02:38.600,1026.559251
5804229 *0001V,01/08/70 15:02:38.700,1026.559696
5804323 *0001V,01/08/70 15:02:38.800,1026.560516
5804432 *0001V,01/08/70 15:02:38.900,1026.563497
5804526 *0001V,01/08/70 15:02:39.000,1026.562192
5804635 *0001V,01/08/70 15:02:39.100,1026.560281
5804729 *0001V,01/08/70 15:02:39.200,1026.559682
5804822 *0001V,01/08/70 15:02:39.300,1026.560374
5804931 *0001V,01/08/70 15:02:39.400,1026.559360
5805025 *0001V,01/08/70 15:02:39.500,1026.556935
5805134 *0001V,01/08/70 15:02:39.600,1026.556046
5805228 *0001V,01/08/70 15:02:39.700,1026.555895
5805321 *0001V,01/08/70 15:02:39.800,1026.556681
5805431 *0001V,01/08/70 15:02:39.900,1026.557093
5805524 *0001V,01/08/70 15:02:40.000,1026.557509
5805633 *0001V,01/08/70 15:02:40.100,1026.558258
5805727 *0001V,01/08/70 15:02:40.200,1026.556079
5805821 *0001V,01/08/70 15:02:40.300,1026.554870
5805930 *0001V,01/08/70 15:02:40.400,1026.555364
5806023 *0001V,01/08/70 15:02:40.500,1026.554698
5806133 *0001V,01/08/70 15:02:40.600,1026.556578
5806226 *0001V,01/08/70 15:02:40.700,1026.556357
5806335 *0001V,01/08/70 15:02:40.800,1026.556136
5806429 *0001V,01/08/70 15:02:40.900,1026.555516
5806523 *0001V,01/08/70 15:02:41.000,1026.559873
5806632 *0001V,01/08/70 15:02:41.100,1026.559146
5806725 *0001V,01/08/70 15:02:41.200,1026.557599
5806835 *0001V,01/08/70 15:02:41.300,1026.553562
5806928 *0001V,01/08/70 15:02:41.400,1026.550584
5807022 *0001V,01/08/70 15:02:41.500,1026.557526
5807131 *0001V,01/08/70 15:02:41.600,1026.557079
5807225 *0001V,01/08/70 15:02:41.700,1026.558544
5807334 *0001V,01/08/70 15:02:41.800,1026.560408
5807427 *0001V,01/08/70 15:02:41.900,1026.562040
5807521 *0001V,01/08/70 15:02:42.000,1026.559915
5807630 *0001V,01/08/70 15:02:42.100,1026.558348
5807724 *0001V,01/08/70 15:02:42.200,1026.556038
5807833 *0001V,01/08/70 15:02:42.300,1026.556075
5807927 *0001V,01/08/70 15:02:42.400,1026.554449
5808036 *0001V,01/08/70 15:02:42.500,1026.554396
5808129 *0001V,01/08/70 15:02:42.600,1026.556328
5808223 *0001V,01/08/70 15:02:42.700,1026.555035
5808332 *0001V,01/08/70 15:02:42.800,1026.555858
5808426 *0001V,01/08/70 15:02:42.900,1026.558687
5808535 *0001V,01/08/70 15:02:43.000,1026.559448
5808629 *0001V,01/08/70 15:02:43.100,1026.558847
5808722 *0001V,01/08/70 15:02:43.200,1026.557762
5808831 *0001V,01/08/70 15:02:43.300,1026.558776
5808925 *0001V,01/08/70 15:02:43.400,1026.558746
5809034 *0001V,01/08/70 15:02:43.500,1026.558255
5809128 *0001V,01/08/70 15:02:43.600,1026.558571
5809221 *0001V,01/08/70 15:02:43.700,1026.558198
5809331 *0001V,01/08/70 15:02:43.800,1026.556992
5809424 *0001V,01/08/70 15:02:43.900,1026.556310
5809533 *0001V,01/08/70 15:02:44.000,1026.556564
5809627 *0001V,01/08/70 15:02:44.100,1026.555693
5809736 *0001V,01/08/70 15:02:44.200,1026.554147
5809830 *0001V,01/08/70 15:02:44.300,1026.552799
5809923 *0001V,01/08/70 15:02:44.400,1026.555320
5810033 *0001V,01/08/70 15:02:44.500,1026.559257
5810126 *0001V,01/08/70 15:02:44.600,1026.560461
5810235 *0001V,01/08/70 15:02:44.700,1026.559715
5810329 *0001V,01/08/70 15:02:44.800,1026.559686
5810423 *0001V,01/08/70 15:02:44.900,1026.558957
5810532 *0001V,01/08/70 15:02:45.000,1026.556271
5810625 *0001V,01/08/70 15:02:45.100,1026.558378
5810735 *0001V,01/08/70 15:02:45.200,1026.562093
5810828 *0001V,01/08/70 15:02:45.300,1026.563729
5810922 *0001V,01/08/70 15:02:45.400,1026.564954
5811031 *0001V,01/08/70 15:02:45.500,1026.568783
5811125 *0001V,01/08/70 15:02:45.600,1026.569370
5811234 *0001V,01/08/70 15:02:45.700,1026.571577
5811327 *0001V,01/08/70 15:02:45.800,1026.570197
5811437 *0001V,01/08/70 15:02:45.900,1026.569294
5811530 *0001V,01/08/70 15:02:46.000,1026.569359
5811624 *0001V,01/08/70 15:02:46.100,1026.567371
5811733 *0001V,01/08/70 15:02:46.200,1026.566678
5811827 *0001V,01/08/70 15:02:46.300,1026.564005
5811936 *0001V,01/08/70 15:02:46.400,1026.561022
5812029 *0001V,01/08/70 15:02:46.500,1026.559658
5812123 *0001V,01/08/70 15:02:46.600,1026.558854
5812232 *0001V,01/08/70 15:02:46.700,1026.557568
5812326 *0001V,01/08/70 15:02:46.800,1026.561172
5812435 *0001V,01/08/70 15:02:46.900,1026.563252
5812529 *0001V,01/08/70 15:02:47.000,1026.564040
5812622 *0001V,01/08/70 15:02:47.100,1026.564115
5812731 *0001V,01/08/70 15:02:47.200,1026.565844
5812825 *0001V,01/08/70 15:02:47.300,1026.569312
5812934 *0001V,01/08/70 15:02:47.400,1026.572562
5813028 *0001V,01/08/70 15:02:47.500,1026.574342
5813121 *0001V,01/08/70 15:02:47.600,1026.575334
5813231 *0001V,01/08/70 15:02:47.700,1026.575407
5813324 *0001V,01/08/70 15:02:47.800,1026.578016
5813433 *0001V,01/08/70 15:02:47.900,1026.581956
5813527 *0001V,01/08/70 15:02:48.000,1026.574897
5813621 *0001V,01/08/70 15:02:48.100,1026.571491
5813730 *0001V,01/08/70 15:02:48.200,1026.576685
5813823 *0001V,01/08/70 15:02:48.300,1026.575841
5813933 *0001V,01/08/70 15:02:48.400,1026.575409
5814026 *0001V,01/08/70 15:02:48.500,1026.573836
5814135 *0001V,01/08/70 15:02:48.600,1026.569243
5814229 *0001V,01/08/70 15:02:48.700,1026.569655
5814323 *0001V,01/08/70 15:02:48.800,1026.570711
5814432 *0001V,01/08/70 15:02:48.900,1026.574637
5814525 *0001V,01/08/70 15:02:49.000,1026.572922
5814635 *0001V,01/08/70 15:02:49.100,1026.571220
5814728 *0001V,01/08/70 15:02:49.200,1026.571522
5814822 *0001V,01/08/70 15:02:49.300,1026.571619
5814931 *0001V,01/08/70 15:02:49.400,1026.574690
5815025 *0001V,01/08/70 15:02:49.500,1026.576886
5815134 *0001V,01/08/70 15:02:49.600,1026.576997
5815227 *0001V,01/08/70 15:02:49.700,1026.575717
5815321 *0001V,01/08/70 15:02:49.800,1026.573257
5815430 *0001V,01/08/70 15:02:49.900,1026.573509
5815524 *0001V,01/08/70 15:02:50.000,1026.575696
5815633 *0001V,01/08/70 15:02:50.100,1026.576554
5815727 *0001V,01/08/70 15:02:50.200,1026.578001
5815836 *0001V,01/08/70 15:02:50.300,1026.577741
5815929 *0001V,01/08/70 15:02:50.400,1026.578463
5816023 *0001V,01/08/70 15:02:50.500,1026.578208
5816132 *0001V,01/08/70 15:02:50.600,1026.579093
5816226 *0001V,01/08/70 15:02:50.700,1026.577640
5816335 *0001V,01/08/70 15:02:50.800,1026.578151
5816429 *0001V,01/08/70 15:02:50.900,1026.572231
5816522 *0001V,01/08/70 15:02:51.000,1026.569967
5816631 *0001V,01/08/70 15:02:51.100,1026.569536
5816725 *0001V,01/08/70 15:02:51.200,1026.566388
5816834 *0001V,01/08/70 15:02:51.300,1026.566560
5816928 *0001V,01/08/70 15:02:51.400,1026.565548
5817021 *0001V,01/08/70 15:02:51.500,1026.564792
5817131 *0001V,01/08/70 15:02:51.600,1026.567977
5817224 *0001V,01/08/70 15:02:51.700,1026.567207
5817333 *0001V,01/08/70 15:02:51.800,1026.567713
5817427 *0001V,01/08/70 15:02:51.900,1026.564684
5817536 *0001V,01/08/70 15:02:52.000,1026.564601
5817630 *0001V,01/08/70 15:02:52.100,1026.564496
5817723 *0001V,01/08/70 15:02:52.200,1026.566535
5817833 *0001V,01/08/70 15:02:52.300,1026.569853
5817926 *0001V,01/08/70 15:02:52.400,1026.573990
5818035 *0001V,01/08/70 15:02:52.500,1026.571799
5818129 *0001V,01/08/70 15:02:52.600,1026.571776
5818223 *0001V,01/08/70 15:02:52.700,1026.570989
5818332 *0001V,01/08/70 15:02:52.800,1026.567710
5818425 *0001V,01/08/70 15:02:52.900,1026.566113
5818535 *0001V,01/08/70 15:02:53.000,1026.566565
5818628 *0001V,01/08/70 15:02:53.100,1026.568392
5818722 *0001V,01/08/70 15:02:53.200,1026.566553
5818831 *0001V,01/08/70 15:02:53.300,1026.566424
5818925 *0001V,01/08/70 15:02:53.400,1026.566913
5819034 *0001V,01/08/70 15:02:53.500,1026.572057
5819127 *0001V,01/08/70 15:02:53.600,1026.573896
5819221 *0001V,01/08/70 15:02:53.700,1026.569932
5819330 *0001V,01/08/70 15:02:53.800,1026.563158
5819424 *0001V,01/08/70 15:02:53.900,1026.561080
5819533 *0001V,01/08/70 15:02:54.000,1026.560864
5819627 *0001V,01/08/70 15:02:54.100,1026.562942
5819736 *0001V,01/08/70 15:02:54.200,1026.565497
5819829 *0001V,01/08/70 15:02:54.300,1026.566392
5819923 *0001V,01/08/70 15:02:54.400,1026.565284
5820032 *0001V,01/08/70 15:02:54.500,1026.566812
5820126 *0001V,01/08/70 15:02:54.600,1026.567291
5820235 *0001V,01/08/70 15:02:54.700,1026.566214
5820329 *0001V,01/08/70 15:02:54.800,1026.565264
5820422 *0001V,01/08/70 15:02:54.900,1026.565349
5820531 *0001V,01/08/70 15:02:55.000,1026.566086
5820625 *0001V,01/08/70 15:02:55.100,1026.566033
5820734 *0001V,01/08/70 15:02:55.200,1026.563915
5820828 *0001V,01/08/70 15:02:55.300,1026.566109
5820921 *0001V,01/08/70 15:02:55.400,1026.564724
5821031 *0001V,01/08/70 15:02:55.500,1026.568410
5821124 *0001V,01/08/70 15:02:55.600,1026.569561
5821233 *0001V,01/08/70 15:02:55.700,1026.567465
5821327 *0001V,01/08/70 15:02:55.800,1026.567280
5821421 *0001V,01/08/70 15:02:55.900,1026.569399
5821530 *0001V,01/08/70 15:02:56.000,1026.570760
5821623 *0001V,01/08/70 15:02:56.100,1026.571946
5821733 *0001V,01/08/70 15:02:56.200,1026.569740
5821826 *0001V,01/08/70 15:02:56.300,1026.569554
5821935 *0001V,01/08/70 15:02:56.400,1026.570229
5822029 *0001V,01/08/70 15:02:56.500,1026.567504
5822123 *0001V,01/08/70 15:02:56.600,1026.569227
5822232 *0001V,01/08/70 15:02:56.700,1026.568789
5822325 *0001V,01/08/70 15:02:56.800,1026.568002
5822435 *0001V,01/08/70 15:02:56.900,1026.567563
5822528 *0001V,01/08/70 15:02:57.000,1026.568166
5822622 *0001V,01/08/70 15:02:57.100,1026.570313
5822731 *0001V,01/08/70 15:02:57.200,1026.571476
5822825 *0001V,01/08/70 15:02:57.300,1026.568687
5822934 *0001V,01/08/70 15:02:57.400,1026.563945
5823027 *0001V,01/08/70 15:02:57.500,1026.561767
5823121 *0001V,01/08/70 15:02:57.600,1026.560523
5823230 *0001V,01/08/70 15:02:57.700,1026.561276
5823324 *0001V,01/08/70 15:02:57.800,1026.563616
5823433 *0001V,01/08/70 15:02:57.900,1026.564662
5823527 *0001V,01/08/70 15:02:58.000,1026.564444
5823636 *0001V,01/08/70 15:02:58.100,1026.563321
5823729 *0001V,01/08/70 15:02:58.200,1026.564455
5823823 *0001V,01/08/70 15:02:58.300,1026.566703
5823932 *0001V,01/08/70 15:02:58.400,1026.566969
5824026 *0001V,01/08/70 15:02:58.500,1026.562017
5824135 *0001V,01/08/70 15:02:58.600,1026.559906
5824229 *0001V,01/08/70 15:02:58.700,1026.555541
5824322 *0001V,01/08/70 15:02:58.800,1026.553460
5824431 *0001V,01/08/70 15:02:58.900,1026.553617
5824525 *0001V,01/08/70 15:02:59.000,1026.552454
5824634 *0001V,01/08/70 15:02:59.100,1026.550168
5824728 *0001V,01/08/70 15:02:59.200,1026.558313
5824821 *0001V,01/08/70 15:02:59.300,1026.561212
5824931 *0001V,01/08/70 15:02:59.400,1026.563040
5825024 *0001V,01/08/70 15:02:59.500,1026.564954
5825133 *0001V,01/08/70 15:02:59.600,1026.563824
5825227 *0001V,01/08/70 15:02:59.700,1026.564049
5825321 *0001V,01/08/70 15:02:59.800,1026.566524
5825430 *0001V,01/08/70 15:02:59.900,1026.569333
5825523 *0001V,01/08/70 15:03:00.000,1026.565315
5825633 *0001V,01/08/70 15:03:00.100,1026.565522
5825726 *0001V,01/08/70 15:03:00.200,1026.565339
5825835 *0001V,01/08/70 15:03:00.300,1026.562933
5825929 *0001V,01/08/70 15:03:00.400,1026.560889
5826023 *0001V,01/08/70 15:03:00.500,1026.557042
5826132 *0001V,01/08/70 15:03:00.600,1026.555283
5826225 *0001V,01/08/70 15:03:00.700,1026.554406
5826335 *0001V,01/08/70 15:03:00.800,1026.555736
5826428 *0001V,01/08/70 15:03:00.900,1026.556730
5826522 *0001V,01/08/70 15:03:01.000,1026.557451
5826631 *0001V,01/08/70 15:03:01.100,1026.558434
5826725 *0001V,01/08/70 15:03:01.200,1026.556936
5826834 *0001V,01/08/70 15:03:01.300,1026.557602
5826927 *0001V,01/08/70 15:03:01.400,1026.559722
5827021 *0001V,01/08/70 15:03:01.500,1026.559017
5827130 *0001V,01/08/70 15:03:01.600,1026.558398
5827224 *0001V,01/08/70 15:03:01.700,1026.557359
5827333 *0001V,01/08/70 15:03:01.800,1026.555193
5827427 *0001V,01/08/70 15:03:01.900,1026.556710
5827536 *0001V,01/08/70 15:03:02.000,1026.558777
5827629 *0001V,01/08/70 15:03:02.100,1026.558624
5827723 *0001V,01/08/70 15:03:02.200,1026.558503
5827832 *0001V,01/08/70 15:03:02.300,1026.559193
5827926 *0001V,01/08/70 15:03:02.400,1026.559333
5828035 *0001V,01/08/70 15:03:02.500,1026.558718
5828129 *0001V,01/08/70 15:03:02.600,1026.559334
5828222 *0001V,01/08/70 15:03:02.700,1026.559821
5828331 *0001V,01/08/70 15:03:02.800,1026.561077
5828425 *0001V,01/08/70 15:03:02.900,1026.561973
5828534 *0001V,01/08/70 15:03:03.000,1026.563965
5828628 *0001V,01/08/70 15:03:03.100,1026.567593
5828721 *0001V,01/08/70 15:03:03.200,1026.569332
5828831 *0001V,01/08/70 15:03:03.300,1026.571249
5828924 *0001V,01/08/70 15:03:03.400,1026.568960
5829033 *0001V,01/08/70 15:03:03.500,1026.565894
5829127 *0001V,01/08/70 15:03:03.600,1026.563865
5829221 *0001V,01/08/70 15:03:03.700,1026.558789
5829330 *0001V,01/08/70 15:03:03.800,1026.557762
5829423 *0001V,01/08/70 15:03:03.900,1026.559978
5829533 *0001V,01/08/70 15:03:04.000,1026.562465
5829626 *0001V,01/08/70 15:03:04.100,1026.562781
5829735 *0001V,01/08/70 15:03:04.200,1026.562990
5829829 *0001V,01/08/70 15:03:04.300,1026.560129
5829923 *0001V,01/08/70 15:03:04.400,1026.560814
5830032 *0001V,01/08/70 15:03:04.500,1026.562717
5830125 *0001V,01/08/70 15:03:04.600,1026.564600
5830235 *0001V,01/08/70 15:03:04.700,1026.563644
5830328 *0001V,01/08/70 15:03:04.800,1026.566250
5830422 *0001V,01/08/70 15:03:04.900,1026.572248
5830531 *0001V,01/08/70 15:03:05.000,1026.572629
5830625 *0001V,01/08/70 15:03:05.100,1026.577845
5830734 *0001V,01/08/70 15:03:05.200,1026.581042
5830827 *0001V,01/08/70 15:03:05.300,1026.582305
5830921 *0001V,01/08/70 15:03:05.400,1026.581473
5831030 *0001V,01/08/70 15:03:05.500,1026.581084
5831124 *0001V,01/08/70 15:03:05.600,1026.578558
5831233 *0001V,01/08/70 15:03:05.700,1026.577120
5831327 *0001V,01/08/70 15:03:05.800,1026.578221
5831436 *0001V,01/08/70 15:03:05.900,1026.575596
5831529 *0001V,01/08/70 15:03:06.000,1026.574758
5831623 *0001V,01/08/70 15:03:06.100,1026.573669
5831732 *0001V,01/08/70 15:03:06.200,1026.569984
5831826 *0001V,01/08/70 15:03:06.300,1026.573062
5831935 *0001V,01/08/70 15:03:06.400,1026.576098
5832029 *0001V,01/08/70 15:03:06.500,1026.574557
5832122 *0001V,01/08/70 15:03:06.600,1026.572523
5832231 *0001V,01/08/70 15:03:06.700,1026.568641
5832325 *0001V,01/08/70 15:03:06.800,1026.571814
5832434 *0001V,01/08/70 15:03:06.900,1026.573363
5832528 *0001V,01/08/70 15:03:07.000,1026.574009
5832621 *0001V,01/08/70 15:03:07.100,1026.574360
5832731 *0001V,01/08/70 15:03:07.200,1026.578041
5832824 *0001V,01/08/70 15:03:07.300,1026.581024
5832933 *0001V,01/08/70 15:03:07.400,1026.578076
5833027 *0001V,01/08/70 15:03:07.500,1026.576988
5833121 *0001V,01/08/70 15:03:07.600,1026.575900
5833230 *0001V,01/08/70 15:03:07.700,1026.576678
5833323 *0001V,01/08/70 15:03:07.800,1026.576481
5833433 *0001V,01/08/70 15:03:07.900,1026.572413
5833526 *0001V,01/08/70 15:03:08.000,1026.571652
5833636 *0001V,01/08/70 15:03:08.100,1026.575451
5833729 *0001V,01/08/70 15:03:08.200,1026.579466
5833823 *0001V,01/08/70 15:03:08.300,1026.581826
5833932 *0001V,01/08/70 15:03:08.400,1026.579886
5834026 *0001V,01/08/70 15:03:08.500,1026.577954
5834135 *0001V,01/08/70 15:03:08.600,1026.576784
5834228 *0001V,01/08/70 15:03:08.700,1026.578266
5834322 *0001V,01/08/70 15:03:08.800,1026.577571
5834431 *0001V,01/08/70 15:03:08.900,1026.575862
5834525 *0001V,01/08/70 15:03:09.000,1026.575306
5834634 *0001V,01/08/70 15:03:09.100,1026.572666
5834728 *0001V,01/08/70 15:03:09.200,1026.570575
5834837 *0001V,01/08/70 15:03:09.300,1026.567018
5834930 *0001V,01/08/70 15:03:09.400,1026.570375
5835024 *0001V,01/08/70 15:03:09.500,1026.572705
5835133 *0001V,01/08/70 15:03:09.600,1026.574549
5835227 *0001V,01/08/70 15:03:09.700,1026.571185
5835336 *0001V,01/08/70 15:03:09.800,1026.569503
5835430 *0001V,01/08/70 15:03:09.900,1026.567330
5835523 *0001V,01/08/70 15:03:10.000,1026.564399
5835632 *0001V,01/08/70 15:03:10.100,1026.569513
5835726 *0001V,01/08/70 15:03:10.200,1026.568290
5835835 *0001V,01/08/70 15:03:10.300,1026.570115
5835929 *0001V,01/08/70 15:03:10.400,1026.572380
5836022 *0001V,01/08/70 15:03:10.500,1026.570505
5836132 *0001V,01/08/70 15:03:10.600,1026.570753
5836225 *0001V,01/08/70 15:03:10.700,1026.571375
5836334 *0001V,01/08/70 15:03:10.800,1026.568849
5836428 *0001V,01/08/70 15:03:10.900,1026.569143
5836537 *0001V,01/08/70 15:03:11.000,1026.570148
5836631 *0001V,01/08/70 15:03:11.100,1026.569335
5836724 *0001V,01/08/70 15:03:11.200,1026.569873
5836834 *0001V,01/08/70 15:03:11.300,1026.571143
5836927 *0001V,01/08/70 15:03:11.400,1026.570393
5837036 *0001V,01/08/70 15:03:11.500,1026.570477
5837130 *0001V,01/08/70 15:03:11.600,1026.572450
5837224 *0001V,01/08/70 15:03:11.700,1026.571308
5837333 *0001V,01/08/70 15:03:11.800,1026.569177
5837426 *0001V,01/08/70 15:03:11.900,1026.568243
5837536 *0001V,01/08/70 15:03:12.000,1026.568627
5837629 *0001V,01/08/70 15:03:12.100,1026.569571
5837723 *0001V,01/08/70 15:03:12.200,1026.570977
5837832 *0001V,01/08/70 15:03:12.300,1026.569734
5837926 *0001V,01/08/70 15:03:12.400,1026.568034
5838035 *0001V,01/08/70 15:03:12.500,1026.567657
5838128 *0001V,01/08/70 15:03:12.600,1026.570327
5838222 *0001V,01/08/70 15:03:12.700,1026.571578
5838331 *0001V,01/08/70 15:03:12.800,1026.572473
5838425 *0001V,01/08/70 15:03:12.900,1026.569209
5838534 *0001V,01/08/70 15:03:13.000,1026.569277
5838628 *0001V,01/08/70 15:03:13.100,1026.570222
5838721 *0001V,01/08/70 15:03:13.200,1026.569966
5838830 *0001V,01/08/70 15:03:13.300,1026.569894
5838924 *0001V,01/08/70 15:03:13.400,1026.570406
5839033 *0001V,01/08/70 15:03:13.500,1026.569342
5839127 *0001V,01/08/70 15:03:13.600,1026.571933
5839236 *0001V,01/08/70 15:03:13.700,1026.570122
5839330 *0001V,01/08/70 15:03:13.800,1026.569213
5839423 *0001V,01/08/70 15:03:13.900,1026.570525
5839532 *0001V,01/08/70 15:03:14.000,1026.570590
5839626 *0001V,01/08/70 15:03:14.100,1026.568476
5839735 *0001V,01/08/70 15:03:14.200,1026.566211
5839829 *0001V,01/08/70 15:03:14.300,1026.566434
5839922 *0001V,01/08/70 15:03:14.400,1026.566480
5840032 *0001V,01/08/70 15:03:14.500,1026.567846
5840125 *0001V,01/08/70 15:03:14.600,1026.570164
5840234 *0001V,01/08/70 15:03:14.700,1026.569563
5840328 *0001V,01/08/70 15:03:14.800,1026.567631
5840422 *0001V,01/08/70 15:03:14.900,1026.568246
5840531 *0001V,01/08/70 15:03:15.000,1026.568008
5840624 *0001V,01/08/70 15:03:15.100,1026.567403
5840734 *0001V,01/08/70 15:03:15.200,1026.568633
5840827 *0001V,01/08/70 15:03:15.300,1026.567845
5840936 *0001V,01/08/70 15:03:15.400,1026.569651
5841030 *0001V,01/08/70 15:03:15.500,1026.570404
5841124 *0001V,01/08/70 15:03:15.600,1026.570479
5841233 *0001V,01/08/70 15:03:15.700,1026.569396
5841326 *0001V,01/08/70 15:03:15.800,1026.568769
5841436 *0001V,01/08/70 15:03:15.900,1026.570729
5841529 *0001V,01/08/70 15:03:16.000,1026.571744
5841623 *0001V,01/08/70 15:03:16.100,1026.570816
5841732 *0001V,01/08/70 15:03:16.200,1026.572869
5841826 *0001V,01/08/70 15:03:16.300,1026.576965
5841935 *0001V,01/08/70 15:03:16.400,1026.578590
5842028 *0001V,01/08/70 15:03:16.500,1026.577351
5842122 *0001V,01/08/70 15:03:16.600,1026.575360
5842231 *0001V,01/08/70 15:03:16.700,1026.572379
5842325 *0001V,01/08/70 15:03:16.800,1026.573234
5842434 *0001V,01/08/70 15:03:16.900,1026.575445
5842528 *0001V,01/08/70 15:03:17.000,1026.575495
5842621 *0001V,01/08/70 15:03:17.100,1026.577048
5842730 *0001V,01/08/70 15:03:17.200,1026.577231
5842824 *0001V,01/08/70 15:03:17.300,1026.577184
5842933 *0001V,01/08/70 15:03:17.400,1026.575890
5843027 *0001V,01/08/70 15:03:17.500,1026.577428
5843136 *0001V,01/08/70 15:03:17.600,1026.576584
5843230 *0001V,01/08/70 15:03:17.700,1026.577055
5843323 *0001V,01/08/70 15:03:17.800,1026.579066
5843432 *0001V,01/08/70 15:03:17.900,1026.587700
5843526 *0001V,01/08/70 15:03:18.000,1026.591830
5843635 *0001V,01/08/70 15:03:18.100,1026.593209
5843729 *0001V,01/08/70 15:03:18.200,1026.594046
5843822 *0001V,01/08/70 15:03:18.300,1026.588268
5843932 *0001V,01/08/70 15:03:18.400,1026.580528
5844025 *0001V,01/08/70 15:03:18.500,1026.585676
5844134 *0001V,01/08/70 15:03:18.600,1026.586000
5844228 *0001V,01/08/70 15:03:18.700,1026.588353
5844322 *0001V,01/08/70 15:03:18.800,1026.586746
5844431 *0001V,01/08/70 15:03:18.900,1026.581390
5844524 *0001V,01/08/70 15:03:19.000,1026.577784
5844634 *0001V,01/08/70 15:03:19.100,1026.574347
5844727 *0001V,01/08/70 15:03:19.200,1026.572394
5844836 *0001V,01/08/70 15:03:19.300,1026.573007
5844930 *0001V,01/08/70 15:03:19.400,1026.570152
5845024 *0001V,01/08/70 15:03:19.500,1026.570118
5845133 *0001V,01/08/70 15:03:19.600,1026.567316
5845226 *0001V,01/08/70 15:03:19.700,1026.568025
5845336 *0001V,01/08/70 15:03:19.800,1026.569077
5845429 *0001V,01/08/70 15:03:19.900,1026.569971
5845523 *0001V,01/08/70 15:03:20.000,1026.569810
5845632 *0001V,01/08/70 15:03:20.100,1026.570624
5845726 *0001V,01/08/70 15:03:20.200,1026.572856
5845835 *0001V,01/08/70 15:03:20.300,1026.573504
5845928 *0001V,01/08/70 15:03:20.400,1026.571932
5846022 *0001V,01/08/70 15:03:20.500,1026.566175
5846131 *0001V,01/08/70 15:03:20.600,1026.567543
5846225 *0001V,01/08/70 15:03:20.700,1026.573829
5846334 *0001V,01/08/70 15:03:20.800,1026.574214
5846428 *0001V,01/08/70 15:03:20.900,1026.565358
5846521 *0001V,01/08/70 15:03:21.000,1026.564651
5846630 *0001V,01/08/70 15:03:21.100,1026.569863
5846724 *0001V,01/08/70 15:03:21.200,1026.562852
5846833 *0001V,01/08/70 15:03:21.300,1026.564568
5846927 *0001V,01/08/70 15:03:21.400,1026.566141
5847036 *0001V,01/08/70 15:03:21.500,1026.568547
5847130 *0001V,01/08/70 15:03:21.600,1026.568607
5847223 *0001V,01/08/70 15:03:21.700,1026.568446
5847332 *0001V,01/08/70 15:03:21.800,1026.565931
5847426 *0001V,01/08/70 15:03:21.900,1026.567646
5847535 *0001V,01/08/70 15:03:22.000,1026.568440
5847629 *0001V,01/08/70 15:03:22.100,1026.568209
5847722 *0001V,01/08/70 15:03:22.200,1026.565913
5847832 *0001V,01/08/70 15:03:22.300,1026.561726
5847925 *0001V,01/08/70 15:03:22.400,1026.562765
5848034 *0001V,01/08/70 15:03:22.500,1026.565182
5848128 *0001V,01/08/70 15:03:22.600,1026.565525
5848222 *0001V,01/08/70 15:03:22.700,1026.567487
5848331 *0001V,01/08/70 15:03:22.800,1026.564613
5848424 *0001V,01/08/70 15:03:22.900,1026.563053
5848534 *0001V,01/08/70 15:03:23.000,1026.563983
5848627 *0001V,01/08/70 15:03:23.100,1026.564719
5848721 *0001V,01/08/70 15:03:23.200,1026.561104
5848830 *0001V,01/08/70 15:03:23.300,1026.558390
5848924 *0001V,01/08/70 15:03:23.400,1026.555147
5849033 *0001V,01/08/70 15:03:23.500,1026.554740
5849126 *0001V,01/08/70 15:03:23.600,1026.554208
5849236 *0001V,01/08/70 15:03:23.700,1026.553601
5849329 *0001V,01/08/70 15:03:23.800,1026.552046
5849423 *0001V,01/08/70 15:03:23.900,1026.550368
5849532 *0001V,01/08/70 15:03:24.000,1026.552077
5849626 *0001V,01/08/70 15:03:24.100,1026.552975
5849735 *0001V,01/08/70 15:03:24.200,1026.555774
5849828 *0001V,01/08/70 15:03:24.300,1026.555979
5849922 *0001V,01/08/70 15:03:24.400,1026.553206
5850031 *0001V,01/08/70 15:03:24.500,1026.552728
5850125 *0001V,01/08/70 15:03:24.600,1026.551460
5850234 *0001V,01/08/70 15:03:24.700,1026.553312
5850328 *0001V,01/08/70 15:03:24.800,1026.554059
5850421 *0001V,01/08/70 15:03:24.900,1026.557541
5850530 *0001V,01/08/70 15:03:25.000,1026.553284
5850624 *0001V,01/08/70 15:03:25.100,1026.554856
5850733 *0001V,01/08/70 15:03:25.200,1026.556963
5850827 *0001V,01/08/70 15:03:25.300,1026.558905
5850936 *0001V,01/08/70 15:03:25.400,1026.560611
5851030 *0001V,01/08/70 15:03:25.500,1026.560076
5851123 *0001V,01/08/70 15:03:25.600,1026.558296
5851232 *0001V,01/08/70 15:03:25.700,1026.557585
5851326 *0001V,01/08/70 15:03:25.800,1026.555945
5851435 *0001V,01/08/70 15:03:25.900,1026.557112
5851529 *0001V,01/08/70 15:03:26.000,1026.560538
5851622 *0001V,01/08/70 15:03:26.100,1026.561341
5851732 *0001V,01/08/70 15:03:26.200,1026.560655
5851825 *0001V,01/08/70 15:03:26.300,1026.559859
5851934 *0001V,01/08/70 15:03:26.400,1026.556766
5852028 *0001V,01/08/70 15:03:26.500,1026.557333
5852122 *0001V,01/08/70 15:03:26.600,1026.559321
5852231 *0001V,01/08/70 15:03:26.700,1026.561024
5852324 *0001V,01/08/70 15:03:26.800,1026.562970
5852434 *0001V,01/08/70 15:03:26.900,1026.563245
5852527 *0001V,01/08/70 15:03:27.000,1026.562750
5852621 *0001V,01/08/70 15:03:27.100,1026.561444
5852730 *0001V,01/08/70 15:03:27.200,1026.562271
5852824 *0001V,01/08/70 15:03:27.300,1026.562218
5852933 *0001V,01/08/70 15:03:27.400,1026.564260
5853026 *0001V,01/08/70 15:03:27.500,1026.561304
5853136 *0001V,01/08/70 15:03:27.600,1026.563677
5853229 *0001V,01/08/70 15:03:27.700,1026.562945
5853323 *0001V,01/08/70 15:03:27.800,1026.558122
5853432 *0001V,01/08/70 15:03:27.900,1026.556401
5853526 *0001V,01/08/70 15:03:28.000,1026.554939
5853635 *0001V,01/08/70 15:03:28.100,1026.556532
5853728 *0001V,01/08/70 15:03:28.200,1026.557017
5853822 *0001V,01/08/70 15:03:28.300,1026.558226
5853931 *0001V,01/08/70 15:03:28.400,1026.561699
5854025 *0001V,01/08/70 15:03:28.500,1026.562671
5854134 *0001V,01/08/70 15:03:28.600,1026.563570
5854228 *0001V,01/08/70 15:03:28.700,1026.560865
5854321 *0001V,01/08/70 15:03:28.800,1026.559687
5854430 *0001V,01/08/70 15:03:28.900,1026.560041
5854524 *0001V,01/08/70 15:03:29.000,1026.560780
5854633 *0001V,01/08/70 15:03:29.100,1026.560307
5854727 *0001V,01/08/70 15:03:29.200,1026.558356
5854836 *0001V,01/08/70 15:03:29.300,1026.557459
5854930 *0001V,01/08/70 15:03:29.400,1026.556297
5855023 *0001V,01/08/70 15:03:29.500,1026.559096
5855132 *0001V,01/08/70 15:03:29.600,1026.561980
5855226 *0001V,01/08/70 15:03:29.700,1026.563253
5855335 *0001V,01/08/70 15:03:29.800,1026.564778
5855429 *0001V,01/08/70 15:03:29.900,1026.563693
5855522 *0001V,01/08/70 15:03:30.000,1026.564286
5855632 *0001V,01/08/70 15:03:30.100,1026.564777
5855725 *0001V,01/08/70 15:03:30.200,1026.564092
5855834 *0001V,01/08/70 15:03:30.300,1026.563390
5855928 *0001V,01/08/70 15:03:30.400,1026.563509
5856022 *0001V,01/08/70 15:03:30.500,1026.562498
5856131 *0001V,01/08/70 15:03:30.600,1026.563200
5856224 *0001V,01/08/70 15:03:30.700,1026.562269
5856334 *0001V,01/08/70 15:03:30.800,1026.561297
5856427 *0001V,01/08/70 15:03:30.900,1026.563584
5856521 *0001V,01/08/70 15:03:31.000,1026.564583
5856630 *0001V,01/08/70 15:03:31.100,1026.563683
5856724 *0001V,01/08/70 15:03:31.200,1026.565653
5856833 *0001V,01/08/70 15:03:31.300,1026.566213
5856926 *0001V,01/08/70 15:03:31.400,1026.568260
5857036 *0001V,01/08/70 15:03:31.500,1026.571570
5857129 *0001V,01/08/70 15:03:31.600,1026.568961
5857223 *0001V,01/08/70 15:03:31.700,1026.572640
5857332 *0001V,01/08/70 15:03:31.800,1026.571658
5857426 *0001V,01/08/70 15:03:31.900,1026.572607
5857535 *0001V,01/08/70 15:03:32.000,1026.572622
5857628 *0001V,01/08/70 15:03:32.100,1026.568589
5857722 *0001V,01/08/70 15:03:32.200,1026.565628
5857831 *0001V,01/08/70 15:03:32.300,1026.563484
5857925 *0001V,01/08/70 15:03:32.400,1026.566568
5858034 *0001V,01/08/70 15:03:32.500,1026.568688
5858128 *0001V,01/08/70 15:03:32.600,1026.569077
5858221 *0001V,01/08/70 15:03:32.700,1026.570606
5858330 *0001V,01/08/70 15:03:32.800,1026.570850
5858424 *0001V,01/08/70 15:03:32.900,1026.569381
5858533 *0001V,01/08/70 15:03:33.000,1026.566914
5858627 *0001V,01/08/70 15:03:33.100,1026.571769
5858736 *0001V,01/08/70 15:03:33.200,1026.572087
5858830 *0001V,01/08/70 15:03:33.300,1026.573792
5858923 *0001V,01/08/70 15:03:33.400,1026.575995
5859032 *0001V,01/08/70 15:03:33.500,1026.576988
5859126 *0001V,01/08/70 15:03:33.600,1026.573783
5859235 *0001V,01/08/70 15:03:33.700,1026.572325
5859329 *0001V,01/08/70 15:03:33.800,1026.572173
5859422 *0001V,01/08/70 15:03:33.900,1026.570710
5859532 *0001V,01/08/70 15:03:34.000,1026.572238
5859625 *0001V,01/08/70 15:03:34.100,1026.572079
5859734 *0001V,01/08/70 15:03:34.200,1026.572605
5859828 *0001V,01/08/70 15:03:34.300,1026.574347
5859922 *0001V,01/08/70 15:03:34.400,1026.574984
5900031 *0001V,01/08/70 15:03:34.500,1026.577653
5900124 *0001V,01/08/70 15:03:34.600,1026.574822
5900234 *0001V,01/08/70 15:03:34.700,1026.574349
5900327 *0001V,01/08/70 15:03:34.800,1026.575569
5900436 *0001V,01/08/70 15:03:34.900,1026.576778
5900530 *0001V,01/08/70 15:03:35.000,1026.580375
5900624 *0001V,01/08/70 15:03:35.100,1026.577286
5900733 *0001V,01/08/70 15:03:35.200,1026.576334
5900826 *0001V,01/08/70 15:03:35.300,1026.574834
5900936 *0001V,01/08/70 15:03:35.400,1026.571073
5901029 *0001V,01/08/70 15:03:35.500,1026.571151
5901123 *0001V,01/08/70 15:03:35.600,1026.569043
5901232 *0001V,01/08/70 15:03:35.700,1026.567000
5901326 *0001V,01/08/70 15:03:35.800,1026.571278
5901435 *0001V,01/08/70 15:03:35.900,1026.570558
5901528 *0001V,01/08/70 15:03:36.000,1026.572182
5901622 *0001V,01/08/70 15:03:36.100,1026.574197
5901731 *0001V,01/08/70 15:03:36.200,1026.571286
5901825 *0001V,01/08/70 15:03:36.300,1026.567684
5901934 *0001V,01/08/70 15:03:36.400,1026.570976
5902028 *0001V,01/08/70 15:03:36.500,1026.570931
5902121 *0001V,01/08/70 15:03:36.600,1026.571843
5902230 *0001V,01/08/70 15:03:36.700,1026.571947
5902324 *0001V,01/08/70 15:03:36.800,1026.571501
5902433 *0001V,01/08/70 15:03:36.900,1026.569201
5902527 *0001V,01/08/70 15:03:37.000,1026.565782
5902636 *0001V,01/08/70 15:03:37.100,1026.565379
5902730 *0001V,01/08/70 15:03:37.200,1026.560896
5902823 *0001V,01/08/70 15:03:37.300,1026.562116
5902932 *0001V,01/08/70 15:03:37.400,1026.564389
5903026 *0001V,01/08/70 15:03:37.500,1026.563522
5903135 *0001V,01/08/70 15:03:37.600,1026.560947
5903229 *0001V,01/08/70 15:03:37.700,1026.559669
5903322 *0001V,01/08/70 15:03:37.800,1026.557084
5903432 *0001V,01/08/70 15:03:37.900,1026.556739
5903525 *0001V,01/08/70 15:03:38.000,1026.556356
5903634 *0001V,01/08/70 15:03:38.100,1026.554804
5903728 *0001V,01/08/70 15:03:38.200,1026.555161
5903822 *0001V,01/08/70 15:03:38.300,1026.558286
5903931 *0001V,01/08/70 15:03:38.400,1026.561485
5904024 *0001V,01/08/70 15:03:38.500,1026.566994
5904134 *0001V,01/08/70 15:03:38.600,1026.570290
5904227 *0001V,01/08/70 15:03:38.700,1026.570720
5904321 *0001V,01/08/70 15:03:38.800,1026.568690
5904430 *0001V,01/08/70 15:03:38.900,1026.567027
5904524 *0001V,01/08/70 15:03:39.000,1026.566187
5904633 *0001V,01/08/70 15:03:39.100,1026.565683
5904726 *0001V,01/08/70 15:03:39.200,1026.567733
5904836 *0001V,01/08/70 15:03:39.300,1026.565552
5904929 *0001V,01/08/70 15:03:39.400,1026.565136
5905023 *0001V,01/08/70 15:03:39.500,1026.566706
5905132 *0001V,01/08/70 15:03:39.600,1026.567508
5905226 *0001V,01/08/70 15:03:39.700,1026.565359
5905335 *0001V,01/08/70 15:03:39.800,1026.569563
5905428 *0001V,01/08/70 15:03:39.900,1026.567765
5905522 *0001V,01/08/70 15:03:40.000,1026.570308
5905631 *0001V,01/08/70 15:03:40.100,1026.574043
5905725 *0001V,01/08/70 15:03:40.200,1026.571446
5905834 *0001V,01/08/70 15:03:40.300,1026.571315
5905928 *0001V,01/08/70 15:03:40.400,1026.570730
5906021 *0001V,01/08/70 15:03:40.500,1026.571671
5906130 *0001V,01/08/70 15:03:40.600,1026.573117
5906224 *0001V,01/08/70 15:03:40.700,1026.570871
5906333 *0001V,01/08/70 15:03:40.800,1026.568953
5906427 *0001V,01/08/70 15:03:40.900,1026.570294
5906536 *0001V,01/08/70 15:03:41.000,1026.571362
5906630 *0001V,01/08/70 15:03:41.100,1026.572015
5906723 *0001V,01/08/70 15:03:41.200,1026.571103
5906832 *0001V,01/08/70 15:03:41.300,1026.573053
5906926 *0001V,01/08/70 15:03:41.400,1026.575600
5907035 *0001V,01/08/70 15:03:41.500,1026.577853
5907129 *0001V,01/08/70 15:03:41.600,1026.581709
5907222 *0001V,01/08/70 15:03:41.700,1026.580537
5907332 *0001V,01/08/70 15:03:41.800,1026.579456
5907425 *0001V,01/08/70 15:03:41.900,1026.579360
5907534 *0001V,01/08/70 15:03:42.000,1026.577922
5907628 *0001V,01/08/70 15:03:42.100,1026.579382
5907722 *0001V,01/08/70 15:03:42.200,1026.580047
5907831 *0001V,01/08/70 15:03:42.300,1026.578099
5907924 *0001V,01/08/70 15:03:42.400,1026.578823
5908034 *0001V,01/08/70 15:03:42.500,1026.581273
5908127 *0001V,01/08/70 15:03:42.600,1026.579527
5908221 *0001V,01/08/70 15:03:42.700,1026.577870
5908330 *0001V,01/08/70 15:03:42.800,1026.580044
5908424 *0001V,01/08/70 15:03:42.900,1026.582222
5908533 *0001V,01/08/70 15:03:43.000,1026.583515
5908626 *0001V,01/08/70 15:03:43.100,1026.584629
5908736 *0001V,01/08/70 15:03:43.200,1026.580791
5908829 *0001V,01/08/70 15:03:43.300,1026.578042
5908923 *0001V,01/08/70 15:03:43.400,1026.577758
5909032 *0001V,01/08/70 15:03:43.500,1026.576825
5909126 *0001V,01/08/70 15:03:43.600,1026.575962
5909235 *0001V,01/08/70 15:03:43.700,1026.577341
5909328 *0001V,01/08/70 15:03:43.800,1026.575091
5909422 *0001V,01/08/70 15:03:43.900,1026.574922
5909531 *0001V,01/08/70 15:03:44.000,1026.576880
5909625 *0001V,01/08/70 15:03:44.100,1026.578763
5909734 *0001V,01/08/70 15:03:44.200,1026.582180
5909828 *0001V,01/08/70 15:03:44.300,1026.577965
5909921 *0001V,01/08/70 15:03:44.400,1026.578671
5910030 *0001V,01/08/70 15:03:44.500,1026.578692
5910124 *0001V,01/08/70 15:03:44.600,1026.576352
5910233 *0001V,01/08/70 15:03:44.700,1026.575984
5910327 *0001V,01/08/70 15:03:44.800,1026.576747
5910420 *0001V,01/08/70 15:03:44.900,1026.574835
5910530 *0001V,01/08/70 15:03:45.000,1026.569325
5910623 *0001V,01/08/70 15:03:45.100,1026.567433
5910732 *0001V,01/08/70 15:03:45.200,1026.567265
5910826 *0001V,01/08/70 15:03:45.300,1026.566337
5910935 *0001V,01/08/70 15:03:45.400,1026.565895
5911029 *0001V,01/08/70 15:03:45.500,1026.567513
5911122 *0001V,01/08/70 15:03:45.600,1026.568156
5911232 *0001V,01/08/70 15:03:45.700,1026.569036
5911325 *0001V,01/08/70 15:03:45.800,1026.568246
5911434 *0001V,01/08/70 15:03:45.900,1026.568218
5911528 *0001V,01/08/70 15:03:46.000,1026.570611
5911622 *0001V,01/08/70 15:03:46.100,1026.570892
5911731 *0001V,01/08/70 15:03:46.200,1026.573022
5911824 *0001V,01/08/70 15:03:46.300,1026.574656
5911934 *0001V,01/08/70 15:03:46.400,1026.577059
5912027 *0001V,01/08/70 15:03:46.500,1026.575285
5912136 *0001V,01/08/70 15:03:46.600,1026.570722
5912230 *0001V,01/08/70 15:03:46.700,1026.573101
5912324 *0001V,01/08/70 15:03:46.800,1026.571747
5912433 *0001V,01/08/70 15:03:46.900,1026.574969
5912526 *0001V,01/08/70 15:03:47.000,1026.575815
5912636 *0001V,01/08/70 15:03:47.100,1026.574064
5912729 *0001V,01/08/70 15:03:47.200,1026.572167
5912823 *0001V,01/08/70 15:03:47.300,1026.573329
5912932 *0001V,01/08/70 15:03:47.400,1026.577150
5913026 *0001V,01/08/70 15:03:47.500,1026.579187
5913135 *0001V,01/08/70 15:03:47.600,1026.582302
5913228 *0001V,01/08/70 15:03:47.700,1026.577924
5913322 *0001V,01/08/70 15:03:47.800,1026.574557
5913431 *0001V,01/08/70 15:03:47.900,1026.575710
5913525 *0001V,01/08/70 15:03:48.000,1026.577976
5913634 *0001V,01/08/70 15:03:48.100,1026.579615
5913728 *0001V,01/08/70 15:03:48.200,1026.580074
5913821 *0001V,01/08/70 15:03:48.300,1026.576718
5913930 *0001V,01/08/70 15:03:48.400,1026.578645
5914024 *0001V,01/08/70 15:03:48.500,1026.578138
5914133 *0001V,01/08/70 15:03:48.600,1026.574039
5914227 *0001V,01/08/70 15:03:48.700,1026.572055
5914336 *0001V,01/08/70 15:03:48.800,1026.571373
5914430 *0001V,01/08/70 15:03:48.900,1026.571640
5914523 *0001V,01/08/70 15:03:49.000,1026.570524
5914632 *0001V,01/08/70 15:03:49.100,1026.571698
5914726 *0001V,01/08/70 15:03:49.200,1026.571618
5914835 *0001V,01/08/70 15:03:49.300,1026.569940
5914929 *0001V,01/08/70 15:03:49.400,1026.571867
5915022 *0001V,01/08/70 15:03:49.500,1026.570327
5915132 *0001V,01/08/70 15:03:49.600,1026.567880
5915225 *0001V,01/08/70 15:03:49.700,1026.569124
5915334 *0001V,01/08/70 15:03:49.800,1026.571997
5915428 *0001V,01/08/70 15:03:49.900,1026.570392
5915522 *0001V,01/08/70 15:03:50.000,1026.567894
5915631 *0001V,01/08/70 15:03:50.100,1026.569111
5915724 *0001V,01/08/70 15:03:50.200,1026.571035
5915834 *0001V,01/08/70 15:03:50.300,1026.570976
5915927 *0001V,01/08/70 15:03:50.400,1026.571571
5916021 *0001V,01/08/70 15:03:50.500,1026.569599
5916130 *0001V,01/08/70 15:03:50.600,1026.569921
5916224 *0001V,01/08/70 15:03:50.700,1026.569633
5916333 *0001V,01/08/70 15:03:50.800,1026.567518
5916426 *0001V,01/08/70 15:03:50.900,1026.568739
5916536 *0001V,01/08/70 15:03:51.000,1026.569492
5916629 *0001V,01/08/70 15:03:51.100,1026.569486
5916723 *0001V,01/08/70 15:03:51.200,1026.569170
5916832 *0001V,01/08/70 15:03:51.300,1026.570799
5916926 *0001V,01/08/70 15:03:51.400,1026.575582
5917035 *0001V,01/08/70 15:03:51.500,1026.575339
5917128 *0001V,01/08/70 15:03:51.600,1026.574792
5917222 *0001V,01/08/70 15:03:51.700,1026.572850
5917331 *0001V,01/08/70 15:03:51.800,1026.572643
5917425 *0001V,01/08/70 15:03:51.900,1026.571592
5917534 *0001V,01/08/70 15:03:52.000,1026.571324
5917628 *0001V,01/08/70 15:03:52.100,1026.572516
5917721 *0001V,01/08/70 15:03:52.200,1026.571320
5917830 *0001V,01/08/70 15:03:52.300,1026.567157
5917924 *0001V,01/08/70 15:03:52.400,1026.570072
5918033 *0001V,01/08/70 15:03:52.500,1026.571935
5918127 *0001V,01/08/70 15:03:52.600,1026.570872
5918236 *0001V,01/08/70 15:03:52.700,1026.568289
5918330 *0001V,01/08/70 15:03:52.800,1026.569272
5918423 *0001V,01/08/70 15:03:52.900,1026.569350
5918532 *0001V,01/08/70 15:03:53.000,1026.567943
5918626 *0001V,01/08/70 15:03:53.100,1026.569791
5918735 *0001V,01/08/70 15:03:53.200,1026.570766
5918829 *0001V,01/08/70 15:03:53.300,1026.569931
5918922 *0001V,01/08/70 15:03:53.400,1026.571568
5919032 *0001V,01/08/70 15:03:53.500,1026.571062
5919125 *0001V,01/08/70 15:03:53.600,1026.572973
5919234 *0001V,01/08/70 15:03:53.700,1026.573521
5919328 *0001V,01/08/70 15:03:53.800,1026.574838
5919422 *0001V,01/08/70 15:03:53.900,1026.573615
5919531 *0001V,01/08/70 15:03:54.000,1026.572767
5919624 *0001V,01/08/70 15:03:54.100,1026.568657
5919734 *0001V,01/08/70 15:03:54.200,1026.568499
5919827 *0001V,01/08/70 15:03:54.300,1026.568701
5919921 *0001V,01/08/70 15:03:54.400,1026.571052
5920030 *0001V,01/08/70 15:03:54.500,1026.570366
5920124 *0001V,01/08/70 15:03:54.600,1026.569991
5920233 *0001V,01/08/70 15:03:54.700,1026.570537
5920326 *0001V,01/08/70 15:03:54.800,1026.568829
5920436 *0001V,01/08/70 15:03:54.900,1026.568814
5920529 *0001V,01/08/70 15:03:55.000,1026.570128
5920623 *0001V,01/08/70 15:03:55.100,1026.569031
5920732 *0001V,01/08/70 15:03:55.200,1026.570337
5920826 *0001V,01/08/70 15:03:55.300,1026.570926
5920935 *0001V,01/08/70 15:03:55.400,1026.570428
5921028 *0001V,01/08/70 15:03:55.500,1026.572674
5921122 *0001V,01/08/70 15:03:55.600,1026.575723
5921231 *0001V,01/08/70 15:03:55.700,1026.572259
5921325 *0001V,01/08/70 15:03:55.800,1026.567167
5921434 *0001V,01/08/70 15:03:55.900,1026.570698
5921528 *0001V,01/08/70 15:03:56.000,1026.569533
5921621 *0001V,01/08/70 15:03:56.100,1026.569066
5921730 *0001V,01/08/70 15:03:56.200,1026.569934
5921824 *0001V,01/08/70 15:03:56.300,1026.571615
5921933 *0001V,01/08/70 15:03:56.400,1026.574690
5922027 *0001V,01/08/70 15:03:56.500,1026.575692
5922136 *0001V,01/08/70 15:03:56.600,1026.577823
5922230 *0001V,01/08/70 15:03:56.700,1026.575299
5922323 *0001V,01/08/70 15:03:56.800,1026.573513
5922432 *0001V,01/08/70 15:03:56.900,1026.579158
5922526 *0001V,01/08/70 15:03:57.000,1026.581161
5922635 *0001V,01/08/70 15:03:57.100,1026.579205
5922729 *0001V,01/08/70 15:03:57.200,1026.574538
5922822 *0001V,01/08/70 15:03:57.300,1026.575912
5922932 *0001V,01/08/70 15:03:57.400,1026.575946
5923025 *0001V,01/08/70 15:03:57.500,1026.570846
5923134 *0001V,01/08/70 15:03:57.600,1026.569071
5923228 *0001V,01/08/70 15:03:57.700,1026.567397
5923322 *0001V,01/08/70 15:03:57.800,1026.570212
5923431 *0001V,01/08/70 15:03:57.900,1026.573085
5923524 *0001V,01/08/70 15:03:58.000,1026.573140
5923634 *0001V,01/08/70 15:03:58.100,1026.573584
5923727 *0001V,01/08/70 15:03:58.200,1026.575311
5923821 *0001V,01/08/70 15:03:58.300,1026.573615
5923930 *0001V,01/08/70 15:03:58.400,1026.570001
5924024 *0001V,01/08/70 15:03:58.500,1026.570604
5924133 *0001V,01/08/70 15:03:58.600,1026.571462
5924226 *0001V,01/08/70 15:03:58.700,1026.568339
5924336 *0001V,01/08/70 15:03:58.800,1026.571312
5924429 *0001V,01/08/70 15:03:58.900,1026.574425
5924523 *0001V,01/08/70 15:03:59.000,1026.573372
5924632 *0001V,01/08/70 15:03:59.100,1026.571724
5924726 *0001V,01/08/70 15:03:59.200,1026.568993
5924835 *0001V,01/08/70 15:03:59.300,1026.566961
5924928 *0001V,01/08/70 15:03:59.400,1026.560887
5925022 *0001V,01/08/70 15:03:59.500,1026.562435
5925131 *0001V,01/08/70 15:03:59.600,1026.561654
5925225 *0001V,01/08/70 15:03:59.700,1026.556487
5925334 *0001V,01/08/70 15:03:59.800,1026.557586
5925428 *0001V,01/08/70 15:03:59.900,1026.566685
5925521 *0001V,01/08/70 15:04:00.000,1026.564114
5925630 *0001V,01/08/70 15:04:00.100,1026.562863
5925724 *0001V,01/08/70 15:04:00.200,1026.562365
5925833 *0001V,01/08/70 15:04:00.300,1026.562009
5925927 *0001V,01/08/70 15:04:00.400,1026.558214
5926020 *0001V,01/08/70 15:04:00.500,1026.567254
5926130 *0001V,01/08/70 15:04:00.600,1026.572813
5926223 *0001V,01/08/70 15:04:00.700,1026.571379
5926332 *0001V,01/08/70 15:04:00.800,1026.572790
5926426 *0001V,01/08/70 15:04:00.900,1026.572928
5926535 *0001V,01/08/70 15:04:01.000,1026.571140
5926629 *0001V,01/08/70 15:04:01.100,1026.569688
5926722 *0001V,01/08/70 15:04:01.200,1026.566109
5926832 *0001V,01/08/70 15:04:01.300,1026.564453
5926925 *0001V,01/08/70 15:04:01.400,1026.565147
5927034 *0001V,01/08/70 15:04:01.500,1026.562553
5927128 *0001V,01/08/70 15:04:01.600,1026.561895
5927222 *0001V,01/08/70 15:04:01.700,1026.559444
5927331 *0001V,01/08/70 15:04:01.800,1026.555985
5927424 *0001V,01/08/70 15:04:01.900,1026.557206
5927534 *0001V,01/08/70 15:04:02.000,1026.558692
5927627 *0001V,01/08/70 15:04:02.100,1026.560834
5927721 *0001V,01/08/70 15:04:02.200,1026.560968
5927830 *0001V,01/08/70 15:04:02.300,1026.564762
5927924 *0001V,01/08/70 15:04:02.400,1026.562500
5928033 *0001V,01/08/70 15:04:02.500,1026.563854
5928126 *0001V,01/08/70 15:04:02.600,1026.567736
5928236 *0001V,01/08/70 15:04:02.700,1026.570343
5928329 *0001V,01/08/70 15:04:02.800,1026.572454
5928423 *0001V,01/08/70 15:04:02.900,1026.575438
5928532 *0001V,01/08/70 15:04:03.000,1026.575452
5928626 *0001V,01/08/70 15:04:03.100,1026.574515
5928735 *0001V,01/08/70 15:04:03.200,1026.574460
5928828 *0001V,01/08/70 15:04:03.300,1026.575375
5928922 *0001V,01/08/70 15:04:03.400,1026.574271
5929031 *0001V,01/08/70 15:04:03.500,1026.574576
5929125 *0001V,01/08/70 15:04:03.600,1026.571174
5929234 *0001V,01/08/70 15:04:03.700,1026.569439
5929328 *0001V,01/08/70 15:04:03.800,1026.573645
5929421 *0001V,01/08/70 15:04:03.900,1026.575346
5929530 *0001V,01/08/70 15:04:04.000,1026.577534
5929624 *0001V,01/08/70 15:04:04.100,1026.575078
5929733 *0001V,01/08/70 15:04:04.200,1026.575051
5929827 *0001V,01/08/70 15:04:04.300,1026.579886
5929936 *0001V,01/08/70 15:04:04.400,1026.585340
5930030 *0001V,01/08/70 15:04:04.500,1026.586145
5930123 *0001V,01/08/70 15:04:04.600,1026.584160
5930232 *0001V,01/08/70 15:04:04.700,1026.587152
5930326 *0001V,01/08/70 15:04:04.800,1026.583725
5930435 *0001V,01/08/70 15:04:04.900,1026.580684
5930529 *0001V,01/08/70 15:04:05.000,1026.580574
5930622 *0001V,01/08/70 15:04:05.100,1026.583705
5930732 *0001V,01/08/70 15:04:05.200,1026.581166
5930825 *0001V,01/08/70 15:04:05.300,1026.581480
5930934 *0001V,01/08/70 15:04:05.400,1026.584624
5931028 *0001V,01/08/70 15:04:05.500,1026.583290
5931122 *0001V,01/08/70 15:04:05.600,1026.580052
5931231 *0001V,01/08/70 15:04:05.700,1026.578930
5931324 *0001V,01/08/70 15:04:05.800,1026.580081
5931434 *0001V,01/08/70 15:04:05.900,1026.582243
5931527 *0001V,01/08/70 15:04:06.000,1026.579603
5931621 *0001V,01/08/70 15:04:06.100,1026.580094
5931730 *0001V,01/08/70 15:04:06.200,1026.583313
5931824 *0001V,01/08/70 15:04:06.300,1026.585680
5931933 *0001V,01/08/70 15:04:06.400,1026.586301
5932026 *0001V,01/08/70 15:04:06.500,1026.583570
5932136 *0001V,01/08/70 15:04:06.600,1026.580517
5932229 *0001V,01/08/70 15:04:06.700,1026.577256
5932323 *0001V,01/08/70 15:04:06.800,1026.578029
5932432 *0001V,01/08/70 15:04:06.900,1026.578376
5932526 *0001V,01/08/70 15:04:07.000,1026.579420
5932635 *0001V,01/08/70 15:04:07.100,1026.577352
5932728 *0001V,01/08/70 15:04:07.200,1026.576544
5932822 *0001V,01/08/70 15:04:07.300,1026.577775
5932931 *0001V,01/08/70 15:04:07.400,1026.578203
5933025 *0001V,01/08/70 15:04:07.500,1026.579565
5933134 *0001V,01/08/70 15:04:07.600,1026.576234
5933228 *0001V,01/08/70 15:04:07.700,1026.574072
5933321 *0001V,01/08/70 15:04:07.800,1026.576658
5933430 *0001V,01/08/70 15:04:07.900,1026.574719
5933524 *0001V,01/08/70 15:04:08.000,1026.573467
5933633 *0001V,01/08/70 15:04:08.100,1026.572374
5933727 *0001V,01/08/70 15:04:08.200,1026.573849
5933836 *0001V,01/08/70 15:04:08.300,1026.580080
5933930 *0001V,01/08/70 15:04:08.400,1026.581939
5934023 *0001V,01/08/70 15:04:08.500,1026.580919
5934132 *0001V,01/08/70 15:04:08.600,1026.578422
5934226 *0001V,01/08/70 15:04:08.700,1026.577160
5934335 *0001V,01/08/70 15:04:08.800,1026.575888
5934429 *0001V,01/08/70 15:04:08.900,1026.573518
5934522 *0001V,01/08/70 15:04:09.000,1026.575540
5934632 *0001V,01/08/70 15:04:09.100,1026.574603
5934725 *0001V,01/08/70 15:04:09.200,1026.574882
5934834 *0001V,01/08/70 15:04:09.300,1026.576121
5934928 *0001V,01/08/70 15:04:09.400,1026.577789
5935022 *0001V,01/08/70 15:04:09.500,1026.579783
5935131 *0001V,01/08/70 15:04:09.600,1026.579427
5935224 *0001V,01/08/70 15:04:09.700,1026.580703
5935334 *0001V,01/08/70 15:04:09.800,1026.581835
5935427 *0001V,01/08/70 15:04:09.900,1026.582847
5935521 *0001V,01/08/70 15:04:10.000,1026.581143
5935630 *0001V,01/08/70 15:04:10.100,1026.579593
5935724 *0001V,01/08/70 15:04:10.200,1026.578212
5935833 *0001V,01/08/70 15:04:10.300,1026.577307
5935926 *0001V,01/08/70 15:04:10.400,1026.574792
5936036 *0001V,01/08/70 15:04:10.500,1026.573156
5936129 *0001V,01/08/70 15:04:10.600,1026.574545
5936223 *0001V,01/08/70 15:04:10.700,1026.574823
5936332 *0001V,01/08/70 15:04:10.800,1026.574802
5936426 *0001V,01/08/70 15:04:10.900,1026.579144
5936535 *0001V,01/08/70 15:04:11.000,1026.580269
5936628 *0001V,01/08/70 15:04:11.100,1026.582597
5936722 *0001V,01/08/70 15:04:11.200,1026.585356
5936831 *0001V,01/08/70 15:04:11.300,1026.586631
5936925 *0001V,01/08/70 15:04:11.400,1026.590160
5937034 *0001V,01/08/70 15:04:11.500,1026.590777
5937128 *0001V,01/08/70 15:04:11.600,1026.584746
5937221 *0001V,01/08/70 15:04:11.700,1026.583730
5937330 *0001V,01/08/70 15:04:11.800,1026.587542
5937424 *0001V,01/08/70 15:04:11.900,1026.586324
5937533 *0001V,01/08/70 15:04:12.000,1026.585472
5937627 *0001V,01/08/70 15:04:12.100,1026.586818
5937736 *0001V,01/08/70 15:04:12.200,1026.586021
5937830 *0001V,01/08/70 15:04:12.300,1026.585175
5937923 *0001V,01/08/70 15:04:12.400,1026.586095
5938032 *0001V,01/08/70 15:04:12.500,1026.583134
5938126 *0001V,01/08/70 15:04:12.600,1026.582228
5938235 *0001V,01/08/70 15:04:12.700,1026.581700
5938329 *0001V,01/08/70 15:04:12.800,1026.582957
5938422 *0001V,01/08/70 15:04:12.900,1026.584235
5938532 *0001V,01/08/70 15:04:13.000,1026.586136
5938625 *0001V,01/08/70 15:04:13.100,1026.587216
5938734 *0001V,01/08/70 15:04:13.200,1026.588119
5938828 *0001V,01/08/70 15:04:13.300,1026.589187
5938922 *0001V,01/08/70 15:04:13.400,1026.589447
5939031 *0001V,01/08/70 15:04:13.500,1026.588910
5939124 *0001V,01/08/70 15:04:13.600,1026.588503
5939234 *0001V,01/08/70 15:04:13.700,1026.588703
5939327 *0001V,01/08/70 15:04:13.800,1026.586375
5939436 *0001V,01/08/70 15:04:13.900,1026.586733
5939530 *0001V,01/08/70 15:04:14.000,1026.584674
5939624 *0001V,01/08/70 15:04:14.100,1026.584663
5939733 *0001V,01/08/70 15:04:14.200,1026.586103
5939826 *0001V,01/08/70 15:04:14.300,1026.583560
5939936 *0001V,01/08/70 15:04:14.400,1026.583665
5940029 *0001V,01/08/70 15:04:14.500,1026.581349
5940123 *0001V,01/08/70 15:04:14.600,1026.580610
5940232 *0001V,01/08/70 15:04:14.700,1026.577448
5940326 *0001V,01/08/70 15:04:14.800,1026.577986
5940435 *0001V,01/08/70 15:04:14.900,1026.581019
5940528 *0001V,01/08/70 15:04:15.000,1026.589061
5940622 *0001V,01/08/70 15:04:15.100,1026.586830
5940731 *0001V,01/08/70 15:04:15.200,1026.589718
5940825 *0001V,01/08/70 15:04:15.300,1026.588455
5940934 *0001V,01/08/70 15:04:15.400,1026.589115
5941028 *0001V,01/08/70 15:04:15.500,1026.588718
5941121 *0001V,01/08/70 15:04:15.600,1026.586585
5941230 *0001V,01/08/70 15:04:15.700,1026.586802
5941324 *0001V,01/08/70 15:04:15.800,1026.587974
5941433 *0001V,01/08/70 15:04:15.900,1026.589865
5941527 *0001V,01/08/70 15:04:16.000,1026.589601
5941620 *0001V,01/08/70 15:04:16.100,1026.589719
5941730 *0001V,01/08/70 15:04:16.200,1026.592520
5941823 *0001V,01/08/70 15:04:16.300,1026.591683
5941932 *0001V,01/08/70 15:04:16.400,1026.594137
5942026 *0001V,01/08/70 15:04:16.500,1026.593982
5942135 *0001V,01/08/70 15:04:16.600,1026.595492
5942229 *0001V,01/08/70 15:04:16.700,1026.597055
5942322 *0001V,01/08/70 15:04:16.800,1026.598302
5942432 *0001V,01/08/70 15:04:16.900,1026.600152
5942525 *0001V,01/08/70 15:04:17.000,1026.599775
5942634 *0001V,01/08/70 15:04:17.100,1026.597078
5942728 *0001V,01/08/70 15:04:17.200,1026.597529
5942822 *0001V,01/08/70 15:04:17.300,1026.599451
5942931 *0001V,01/08/70 15:04:17.400,1026.601480
5943024 *0001V,01/08/70 15:04:17.500,1026.597570
5943134 *0001V,01/08/70 15:04:17.600,1026.593144
5943227 *0001V,01/08/70 15:04:17.700,1026.596551
5943321 *0001V,01/08/70 15:04:17.800,1026.592740
5943430 *0001V,01/08/70 15:04:17.900,1026.592872
5943524 *0001V,01/08/70 15:04:18.000,1026.590907
5943633 *0001V,01/08/70 15:04:18.100,1026.588813
5943726 *0001V,01/08/70 15:04:18.200,1026.587148
5943836 *0001V,01/08/70 15:04:18.300,1026.585252
5943929 *0001V,01/08/70 15:04:18.400,1026.586655
5944023 *0001V,01/08/70 15:04:18.500,1026.587653
5944132 *0001V,01/08/70 15:04:18.600,1026.585671
5944226 *0001V,01/08/70 15:04:18.700,1026.588020
5944335 *0001V,01/08/70 15:04:18.800,1026.595079
5944428 *0001V,01/08/70 15:04:18.900,1026.596697
5944522 *0001V,01/08/70 15:04:19.000,1026.593086
5944631 *0001V,01/08/70 15:04:19.100,1026.588869
5944725 *0001V,01/08/70 15:04:19.200,1026.591227
5944834 *0001V,01/08/70 15:04:19.300,1026.590534
5944928 *0001V,01/08/70 15:04:19.400,1026.588402
5945021 *0001V,01/08/70 15:04:19.500,1026.590829
5945130 *0001V,01/08/70 15:04:19.600,1026.592036
5945224 *0001V,01/08/70 15:04:19.700,1026.594352
5945333 *0001V,01/08/70 15:04:19.800,1026.592075
5945427 *0001V,01/08/70 15:04:19.900,1026.590161
5945520 *0001V,01/08/70 15:04:20.000,1026.584016
5945630 *0001V,01/08/70 15:04:20.100,1026.583660
5945723 *0001V,01/08/70 15:04:20.200,1026.583355
5945832 *0001V,01/08/70 15:04:20.300,1026.588623
5945926 *0001V,01/08/70 15:04:20.400,1026.590589
5946035 *0001V,01/08/70 15:04:20.500,1026.590025
5946129 *0001V,01/08/70 15:04:20.600,1026.589694
5946222 *0001V,01/08/70 15:04:20.700,1026.589036
5946332 *0001V,01/08/70 15:04:20.800,1026.589961
5946425 *0001V,01/08/70 15:04:20.900,1026.587028
5946534 *0001V,01/08/70 15:04:21.000,1026.586692
5946628 *0001V,01/08/70 15:04:21.100,1026.589397
5946722 *0001V,01/08/70 15:04:21.200,1026.586516
5946831 *0001V,01/08/70 15:04:21.300,1026.585666
5946924 *0001V,01/08/70 15:04:21.400,1026.586702
5947034 *0001V,01/08/70 15:04:21.500,1026.584693
5947127 *0001V,01/08/70 15:04:21.600,1026.585856
5947221 *0001V,01/08/70 15:04:21.700,1026.585256
5947330 *0001V,01/08/70 15:04:21.800,1026.584706
5947424 *0001V,01/08/70 15:04:21.900,1026.584468
5947533 *0001V,01/08/70 15:04:22.000,1026.584170
5947626 *0001V,01/08/70 15:04:22.100,1026.584425
5947736 *0001V,01/08/70 15:04:22.200,1026.584247
5947829 *0001V,01/08/70 15:04:22.300,1026.582808
5947923 *0001V,01/08/70 15:04:22.400,1026.580549
5948032 *0001V,01/08/70 15:04:22.500,1026.579980
5948126 *0001V,01/08/70 15:04:22.600,1026.579185
5948235 *0001V,01/08/70 15:04:22.700,1026.576491
5948328 *0001V,01/08/70 15:04:22.800,1026.575416
5948422 *0001V,01/08/70 15:04:22.900,1026.575709
5948531 *0001V,01/08/70 15:04:23.000,1026.572915
5948625 *0001V,01/08/70 15:04:23.100,1026.575514
5948734 *0001V,01/08/70 15:04:23.200,1026.575060
5948828 *0001V,01/08/70 15:04:23.300,1026.575739
5948921 *0001V,01/08/70 15:04:23.400,1026.576060
5949030 *0001V,01/08/70 15:04:23.500,1026.575430
5949124 *0001V,01/08/70 15:04:23.600,1026.574199
5949233 *0001V,01/08/70 15:04:23.700,1026.573481
5949327 *0001V,01/08/70 15:04:23.800,1026.572127
5949436 *0001V,01/08/70 15:04:23.900,1026.573673
5949530 *0001V,01/08/70 15:04:24.000,1026.573812
5949623 *0001V,01/08/70 15:04:24.100,1026.574208
5949732 *0001V,01/08/70 15:04:24.200,1026.578105
5949826 *0001V,01/08/70 15:04:24.300,1026.578810
5949935 *0001V,01/08/70 15:04:24.400,1026.577034
5950029 *0001V,01/08/70 15:04:24.500,1026.576630
5950122 *0001V,01/08/70 15:04:24.600,1026.577088
5950232 *0001V,01/08/70 15:04:24.700,1026.577556
5950325 *0001V,01/08/70 15:04:24.800,1026.577583
5950434 *0001V,01/08/70 15:04:24.900,1026.580085
5950528 *0001V,01/08/70 15:04:25.000,1026.579765
5950622 *0001V,01/08/70 15:04:25.100,1026.582587
5950731 *0001V,01/08/70 15:04:25.200,1026.582163
5950824 *0001V,01/08/70 15:04:25.300,1026.579158
5950934 *0001V,01/08/70 15:04:25.400,1026.579396
5951027 *0001V,01/08/70 15:04:25.500,1026.577920
5951121 *0001V,01/08/70 15:04:25.600,1026.577437
5951230 *0001V,01/08/70 15:04:25.700,1026.578142
5951324 *0001V,01/08/70 15:04:25.800,1026.576550
5951433 *0001V,01/08/70 15:04:25.900,1026.575089
5951526 *0001V,01/08/70 15:04:26.000,1026.573273
5951636 *0001V,01/08/70 15:04:26.100,1026.571949
5951729 *0001V,01/08/70 15:04:26.200,1026.571887
5951823 *0001V,01/08/70 15:04:26.300,1026.573804
5951932 *0001V,01/08/70 15:04:26.400,1026.574077
5952026 *0001V,01/08/70 15:04:26.500,1026.575276
5952135 *0001V,01/08/70 15:04:26.600,1026.575290
5952228 *0001V,01/08/70 15:04:26.700,1026.574713
5952322 *0001V,01/08/70 15:04:26.800,1026.573117
5952431 *0001V,01/08/70 15:04:26.900,1026.574169
5952525 *0001V,01/08/70 15:04:27.000,1026.574019
5952634 *0001V,01/08/70 15:04:27.100,1026.573843
5952728 *0001V,01/08/70 15:04:27.200,1026.574045
5952821 *0001V,01/08/70 15:04:27.300,1026.575965
5952930 *0001V,01/08/70 15:04:27.400,1026.577095
5953024 *0001V,01/08/70 15:04:27.500,1026.577209
5953133 *0001V,01/08/70 15:04:27.600,1026.575237
5953227 *0001V,01/08/70 15:04:27.700,1026.575057
5953336 *0001V,01/08/70 15:04:27.800,1026.575354
5953430 *0001V,01/08/70 15:04:27.900,1026.574727
5953523 *0001V,01/08/70 15:04:28.000,1026.576211
5953632 *0001V,01/08/70 15:04:28.100,1026.571700
5953726 *0001V,01/08/70 15:04:28.200,1026.574258
5953835 *0001V,01/08/70 15:04:28.300,1026.576744
5953929 *0001V,01/08/70 15:04:28.400,1026.576563
5954022 *0001V,01/08/70 15:04:28.500,1026.578287
5954132 *0001V,01/08/70 15:04:28.600,1026.579109
5954225 *0001V,01/08/70 15:04:28.700,1026.582879
5954334 *0001V,01/08/70 15:04:28.800,1026.583036
5954428 *0001V,01/08/70 15:04:28.900,1026.579948
5954522 *0001V,01/08/70 15:04:29.000,1026.578256
5954631 *0001V,01/08/70 15:04:29.100,1026.579814
5954724 *0001V,01/08/70 15:04:29.200,1026.582028
5954834 *0001V,01/08/70 15:04:29.300,1026.581461
5954927 *0001V,01/08/70 15:04:29.400,1026.580516
5955021 *0001V,01/08/70 15:04:29.500,1026.580706
5955130 *0001V,01/08/70 15:04:29.600,1026.580940
5955224 *0001V,01/08/70 15:04:29.700,1026.582843
5955333 *0001V,01/08/70 15:04:29.800,1026.580187
5955426 *0001V,01/08/70 15:04:29.900,1026.580329
5955536 *0001V,01/08/70 15:04:30.000,1026.579315
5955629 *0001V,01/08/70 15:04:30.100,1026.578456
5955723 *0001V,01/08/70 15:04:30.200,1026.580584
5955832 *0001V,01/08/70 15:04:30.300,1026.580714
5955926 *0001V,01/08/70 15:04:30.400,1026.578913
5956035 *0001V,01/08/70 15:04:30.500,1026.577852
5956128 *0001V,01/08/70 15:04:30.600,1026.578459
5956222 *0001V,01/08/70 15:04:30.700,1026.576629
5956331 *0001V,01/08/70 15:04:30.800,1026.578831
5956425 *0001V,01/08/70 15:04:30.900,1026.575734
5956534 *0001V,01/08/70 15:04:31.000,1026.575469
5956628 *0001V,01/08/70 15:04:31.100,1026.575667
5956721 *0001V,01/08/70 15:04:31.200,1026.575130
5956830 *0001V,01/08/70 15:04:31.300,1026.576758
5956924 *0001V,01/08/70 15:04:31.400,1026.576125
5957033 *0001V,01/08/70 15:04:31.500,1026.576190
5957127 *0001V,01/08/70 15:04:31.600,1026.575762
5957236 *0001V,01/08/70 15:04:31.700,1026.576416
5957330 *0001V,01/08/70 15:04:31.800,1026.576285
5957423 *0001V,01/08/70 15:04:31.900,1026.576449
5957532 *0001V,01/08/70 15:04:32.000,1026.575925
5957626 *0001V,01/08/70 15:04:32.100,1026.575111
5957735 *0001V,01/08/70 15:04:32.200,1026.576455
5957829 *0001V,01/08/70 15:04:32.300,1026.575689
5957922 *0001V,01/08/70 15:04:32.400,1026.575761
5958032 *0001V,01/08/70 15:04:32.500,1026.575271
5958125 *0001V,01/08/70 15:04:32.600,1026.572279
5958234 *0001V,01/08/70 15:04:32.700,1026.572306
5958328 *0001V,01/08/70 15:04:32.800,1026.573266
5958422 *0001V,01/08/70 15:04:32.900,1026.577206
5958531 *0001V,01/08/70 15:04:33.000,1026.575203
5958624 *0001V,01/08/70 15:04:33.100,1026.572558
5958734 *0001V,01/08/70 15:04:33.200,1026.575148
5958827 *0001V,01/08/70 15:04:33.300,1026.574245
5958936 *0001V,01/08/70 15:04:33.400,1026.579540
5959030 *0001V,01/08/70 15:04:33.500,1026.577439
5959124 *0001V,01/08/70 15:04:33.600,1026.578442
5959233 *0001V,01/08/70 15:04:33.700,1026.577565
5959326 *0001V,01/08/70 15:04:33.800,1026.577465
5959436 *0001V,01/08/70 15:04:33.900,1026.577590
5959529 *0001V,01/08/70 15:04:34.000,1026.578386
5959623 *0001V,01/08/70 15:04:34.100,1026.580142
5959732 *0001V,01/08/70 15:04:34.200,1026.578449
5959826 *0001V,01/08/70 15:04:34.300,1026.576071
5959935 *0001V,01/08/70 15:04:34.400,1026.576503