10/09/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000037 *0001V,01/09/70 00:05:04.400,1022.902098
0000147 *0001V,01/09/70 00:05:04.500,1022.905881
0000240 *0001V,01/09/70 00:05:04.600,1022.905482
0000349 *0001V,01/09/70 00:05:04.700,1022.897530
0000443 *0001V,01/09/70 00:05:04.800,1022.897970
0000552 *0001V,01/09/70 00:05:04.900,1022.889688
0000646 *0001V,01/09/70 00:05:05.000,1022.890057
0000739 *0001V,01/09/70 00:05:05.100,1022.890219
0000849 *0001V,01/09/70 00:05:05.200,1022.905189
0000942 *0001V,01/09/70 00:05:05.300,1022.901056
0001051 *0001V,01/09/70 00:05:05.400,1022.908271
0001145 *0001V,01/09/70 00:05:05.500,1022.917760
0001239 *0001V,01/09/70 00:05:05.600,1022.908070
0001348 *0001V,01/09/70 00:05:05.700,1022.900463
0001441 *0001V,01/09/70 00:05:05.800,1022.896709
0001551 *0001V,01/09/70 00:05:05.900,1022.898650
0001644 *0001V,01/09/70 00:05:06.000,1022.889722
0001738 *0001V,01/09/70 00:05:06.100,1022.899873
0001847 *0001V,01/09/70 00:05:06.200,1022.904640
0001941 *0001V,01/09/70 00:05:06.300,1022.905908
0002050 *0001V,01/09/70 00:05:06.400,1022.897529
0002143 *0001V,01/09/70 00:05:06.500,1022.888638
0002253 *0001V,01/09/70 00:05:06.600,1022.881673
0002346 *0001V,01/09/70 00:05:06.700,1022.883697
0002440 *0001V,01/09/70 00:05:06.800,1022.884547
0002549 *0001V,01/09/70 00:05:06.900,1022.884790
0002643 *0001V,01/09/70 00:05:07.000,1022.876678
0002752 *0001V,01/09/70 00:05:07.100,1022.874701
0002845 *0001V,01/09/70 00:05:07.200,1022.879858
0002939 *0001V,01/09/70 00:05:07.300,1022.878397
0003048 *0001V,01/09/70 00:05:07.400,1022.863341
0003142 *0001V,01/09/70 00:05:07.500,1022.860004
0003251 *0001V,01/09/70 00:05:07.600,1022.867706
0003345 *0001V,01/09/70 00:05:07.700,1022.881127
0003438 *0001V,01/09/70 00:05:07.800,1022.897185
0003547 *0001V,01/09/70 00:05:07.900,1022.908271
0003641 *0001V,01/09/70 00:05:08.000,1022.928756
0003750 *0001V,01/09/70 00:05:08.100,1022.934600
0003844 *0001V,01/09/70 00:05:08.200,1022.967304
0003937 *0001V,01/09/70 00:05:08.300,1022.950702
0004047 *0001V,01/09/70 00:05:08.400,1022.929748
0004140 *0001V,01/09/70 00:05:08.500,1022.952046
0004249 *0001V,01/09/70 00:05:08.600,1022.955505
0004343 *0001V,01/09/70 00:05:08.700,1022.947620
0004452 *0001V,01/09/70 00:05:08.800,1022.949951
0004546 *0001V,01/09/70 00:05:08.900,1022.946868
0004639 *0001V,01/09/70 00:05:09.000,1022.949398
0004749 *0001V,01/09/70 00:05:09.100,1022.946274
0004842 *0001V,01/09/70 00:05:09.200,1022.929116
0004951 *0001V,01/09/70 00:05:09.300,1022.918993
0005045 *0001V,01/09/70 00:05:09.400,1022.919855
0005139 *0001V,01/09/70 00:05:09.500,1022.922610
0005248 *0001V,01/09/70 00:05:09.600,1022.923162
0005341 *0001V,01/09/70 00:05:09.700,1022.914209
0005451 *0001V,01/09/70 00:05:09.800,1022.906236
0005544 *0001V,01/09/70 00:05:09.900,1022.908754
0005638 *0001V,01/09/70 00:05:10.000,1022.897615
0005747 *0001V,01/09/70 00:05:10.100,1022.904775
0005841 *0001V,01/09/70 00:05:10.200,1022.898484
0005950 *0001V,01/09/70 00:05:10.300,1022.895553
0006043 *0001V,01/09/70 00:05:10.400,1022.899303
0006153 *0001V,01/09/70 00:05:10.500,1022.890115
0006246 *0001V,01/09/70 00:05:10.600,1022.888445
0006340 *0001V,01/09/70 00:05:10.700,1022.897789
0006449 *0001V,01/09/70 00:05:10.800,1022.908159
0006543 *0001V,01/09/70 00:05:10.900,1022.897979
0006652 *0001V,01/09/70 00:05:11.000,1022.883845
0006745 *0001V,01/09/70 00:05:11.100,1022.887626
0006839 *0001V,01/09/70 00:05:11.200,1022.894162
0006948 *0001V,01/09/70 00:05:11.300,1022.886869
0007042 *0001V,01/09/70 00:05:11.400,1022.882765
0007151 *0001V,01/09/70 00:05:11.500,1022.877898
0007245 *0001V,01/09/70 00:05:11.600,1022.863600
0007338 *0001V,01/09/70 00:05:11.700,1022.868853
0007447 *0001V,01/09/70 00:05:11.800,1022.875082
0007541 *0001V,01/09/70 00:05:11.900,1022.878182
0007650 *0001V,01/09/70 00:05:12.000,1022.880982
0007744 *0001V,01/09/70 00:05:12.100,1022.874505
0007837 *0001V,01/09/70 00:05:12.200,1022.863526
0007947 *0001V,01/09/70 00:05:12.300,1022.851878
0008040 *0001V,01/09/70 00:05:12.400,1022.845734
0008149 *0001V,01/09/70 00:05:12.500,1022.841129
0008243 *0001V,01/09/70 00:05:12.600,1022.840740
0008352 *0001V,01/09/70 00:05:12.700,1022.850381
0008446 *0001V,01/09/70 00:05:12.800,1022.859768
0008539 *0001V,01/09/70 00:05:12.900,1022.867399
0008649 *0001V,01/09/70 00:05:13.000,1022.870841
0008742 *0001V,01/09/70 00:05:13.100,1022.867886
0008851 *0001V,01/09/70 00:05:13.200,1022.866736
0008945 *0001V,01/09/70 00:05:13.300,1022.863143
0009039 *0001V,01/09/70 00:05:13.400,1022.856353
0009148 *0001V,01/09/70 00:05:13.500,1022.854302
0009241 *0001V,01/09/70 00:05:13.600,1022.857209
0009351 *0001V,01/09/70 00:05:13.700,1022.861886
0009444 *0001V,01/09/70 00:05:13.800,1022.866021
0009538 *0001V,01/09/70 00:05:13.900,1022.873055
0009647 *0001V,01/09/70 00:05:14.000,1022.885655
0009741 *0001V,01/09/70 00:05:14.100,1022.898045
0009850 *0001V,01/09/70 00:05:14.200,1022.899653
0009943 *0001V,01/09/70 00:05:14.300,1022.886475
0010037 *0001V,01/09/70 00:05:14.400,1022.858533
0010146 *0001V,01/09/70 00:05:14.500,1022.832413
0010240 *0001V,01/09/70 00:05:14.600,1022.818740
0010349 *0001V,01/09/70 00:05:14.700,1022.813220
0010443 *0001V,01/09/70 00:05:14.800,1022.820827
0010552 *0001V,01/09/70 00:05:14.900,1022.821451
0010645 *0001V,01/09/70 00:05:15.000,1022.831024
0010739 *0001V,01/09/70 00:05:15.100,1022.839455
0010848 *0001V,01/09/70 00:05:15.200,1022.849058
0010942 *0001V,01/09/70 00:05:15.300,1022.869568
0011051 *0001V,01/09/70 00:05:15.400,1022.894808
0011145 *0001V,01/09/70 00:05:15.500,1022.900263
0011238 *0001V,01/09/70 00:05:15.600,1022.909361
0011347 *0001V,01/09/70 00:05:15.700,1022.910290
0011441 *0001V,01/09/70 00:05:15.800,1022.912953
0011550 *0001V,01/09/70 00:05:15.900,1022.920644
0011644 *0001V,01/09/70 00:05:16.000,1022.907551
0011737 *0001V,01/09/70 00:05:16.100,1022.911314
0011847 *0001V,01/09/70 00:05:16.200,1022.924394
0011940 *0001V,01/09/70 00:05:16.300,1022.914539
0012049 *0001V,01/09/70 00:05:16.400,1022.915828
0012143 *0001V,01/09/70 00:05:16.500,1022.927030
0012252 *0001V,01/09/70 00:05:16.600,1022.918366
0012346 *0001V,01/09/70 00:05:16.700,1022.895107
0012439 *0001V,01/09/70 00:05:16.800,1022.899066
0012549 *0001V,01/09/70 00:05:16.900,1022.894799
0012642 *0001V,01/09/70 00:05:17.000,1022.897369
0012751 *0001V,01/09/70 00:05:17.100,1022.900949
0012845 *0001V,01/09/70 00:05:17.200,1022.901415
0012939 *0001V,01/09/70 00:05:17.300,1022.899608
0013048 *0001V,01/09/70 00:05:17.400,1022.903706
0013141 *0001V,01/09/70 00:05:17.500,1022.909320
0013251 *0001V,01/09/70 00:05:17.600,1022.904982
0013344 *0001V,01/09/70 00:05:17.700,1022.912842
0013438 *0001V,01/09/70 00:05:17.800,1022.907321
0013547 *0001V,01/09/70 00:05:17.900,1022.907642
0013641 *0001V,01/09/70 00:05:18.000,1022.901873
0013750 *0001V,01/09/70 00:05:18.100,1022.895910
0013843 *0001V,01/09/70 00:05:18.200,1022.893962
0013937 *0001V,01/09/70 00:05:18.300,1022.901891
0014046 *0001V,01/09/70 00:05:18.400,1022.894064
0014140 *0001V,01/09/70 00:05:18.500,1022.888730
0014249 *0001V,01/09/70 00:05:18.600,1022.888004
0014343 *0001V,01/09/70 00:05:18.700,1022.863365
0014452 *0001V,01/09/70 00:05:18.800,1022.888982
0014545 *0001V,01/09/70 00:05:18.900,1022.899112
0014639 *0001V,01/09/70 00:05:19.000,1022.910385
0014748 *0001V,01/09/70 00:05:19.100,1022.915832
0014842 *0001V,01/09/70 00:05:19.200,1022.910982
0014951 *0001V,01/09/70 00:05:19.300,1022.902280
0015045 *0001V,01/09/70 00:05:19.400,1022.911837
0015138 *0001V,01/09/70 00:05:19.500,1022.904573
0015247 *0001V,01/09/70 00:05:19.600,1022.903671
0015341 *0001V,01/09/70 00:05:19.700,1022.898212
0015450 *0001V,01/09/70 00:05:19.800,1022.894300
0015544 *0001V,01/09/70 00:05:19.900,1022.880824
0015637 *0001V,01/09/70 00:05:20.000,1022.875984
0015747 *0001V,01/09/70 00:05:20.100,1022.864631
0015840 *0001V,01/09/70 00:05:20.200,1022.874907
0015949 *0001V,01/09/70 00:05:20.300,1022.884443
0016043 *0001V,01/09/70 00:05:20.400,1022.876551
0016152 *0001V,01/09/70 00:05:20.500,1022.880247
0016246 *0001V,01/09/70 00:05:20.600,1022.879923
0016339 *0001V,01/09/70 00:05:20.700,1022.880442
0016449 *0001V,01/09/70 00:05:20.800,1022.885680
0016542 *0001V,01/09/70 00:05:20.900,1022.891308
0016651 *0001V,01/09/70 00:05:21.000,1022.878200
0016745 *0001V,01/09/70 00:05:21.100,1022.859073
0016839 *0001V,01/09/70 00:05:21.200,1022.859238
0016948 *0001V,01/09/70 00:05:21.300,1022.859651
0017041 *0001V,01/09/70 00:05:21.400,1022.864771
0017151 *0001V,01/09/70 00:05:21.500,1022.864721
0017244 *0001V,01/09/70 00:05:21.600,1022.874696
0017338 *0001V,01/09/70 00:05:21.700,1022.874891
0017447 *0001V,01/09/70 00:05:21.800,1022.876452
0017541 *0001V,01/09/70 00:05:21.900,1022.879437
0017650 *0001V,01/09/70 00:05:22.000,1022.873907
0017743 *0001V,01/09/70 00:05:22.100,1022.876528
0017853 *0001V,01/09/70 00:05:22.200,1022.880673
0017946 *0001V,01/09/70 00:05:22.300,1022.882289
0018040 *0001V,01/09/70 00:05:22.400,1022.880352
0018149 *0001V,01/09/70 00:05:22.500,1022.886003
0018243 *0001V,01/09/70 00:05:22.600,1022.886316
0018352 *0001V,01/09/70 00:05:22.700,1022.886002
0018445 *0001V,01/09/70 00:05:22.800,1022.889032
0018539 *0001V,01/09/70 00:05:22.900,1022.889877
0018648 *0001V,01/09/70 00:05:23.000,1022.889814
0018742 *0001V,01/09/70 00:05:23.100,1022.891578
0018851 *0001V,01/09/70 00:05:23.200,1022.892333
0018945 *0001V,01/09/70 00:05:23.300,1022.893751
0019038 *0001V,01/09/70 00:05:23.400,1022.896952
0019147 *0001V,01/09/70 00:05:23.500,1022.901083
0019241 *0001V,01/09/70 00:05:23.600,1022.904281
0019350 *0001V,01/09/70 00:05:23.700,1022.902886
0019444 *0001V,01/09/70 00:05:23.800,1022.898955
0019537 *0001V,01/09/70 00:05:23.900,1022.895875
0019647 *0001V,01/09/70 00:05:24.000,1022.887661
0019740 *0001V,01/09/70 00:05:24.100,1022.887767
0019849 *0001V,01/09/70 00:05:24.200,1022.887758
0019943 *0001V,01/09/70 00:05:24.300,1022.876921
0020052 *0001V,01/09/70 00:05:24.400,1022.870422
0020146 *0001V,01/09/70 00:05:24.500,1022.868538
0020239 *0001V,01/09/70 00:05:24.600,1022.868767
0020349 *0001V,01/09/70 00:05:24.700,1022.870617
0020442 *0001V,01/09/70 00:05:24.800,1022.868857
0020551 *0001V,01/09/70 00:05:24.900,1022.863962
0020645 *0001V,01/09/70 00:05:25.000,1022.859365
0020739 *0001V,01/09/70 00:05:25.100,1022.854851
0020848 *0001V,01/09/70 00:05:25.200,1022.851651
0020941 *0001V,01/09/70 00:05:25.300,1022.849927
0021051 *0001V,01/09/70 00:05:25.400,1022.848101
0021144 *0001V,01/09/70 00:05:25.500,1022.846458
0021238 *0001V,01/09/70 00:05:25.600,1022.846439
0021347 *0001V,01/09/70 00:05:25.700,1022.846011
0021441 *0001V,01/09/70 00:05:25.800,1022.843287
0021550 *0001V,01/09/70 00:05:25.900,1022.838282
0021643 *0001V,01/09/70 00:05:26.000,1022.834424
0021753 *0001V,01/09/70 00:05:26.100,1022.827363
0021846 *0001V,01/09/70 00:05:26.200,1022.820006
0021940 *0001V,01/09/70 00:05:26.300,1022.817053
0022049 *0001V,01/09/70 00:05:26.400,1022.812575
0022143 *0001V,01/09/70 00:05:26.500,1022.808530
0022252 *0001V,01/09/70 00:05:26.600,1022.804685
0022345 *0001V,01/09/70 00:05:26.700,1022.801748
0022439 *0001V,01/09/70 00:05:26.800,1022.798766
0022548 *0001V,01/09/70 00:05:26.900,1022.799006
0022642 *0001V,01/09/70 00:05:27.000,1022.798762
0022751 *0001V,01/09/70 00:05:27.100,1022.792895
0022845 *0001V,01/09/70 00:05:27.200,1022.795822
0022938 *0001V,01/09/70 00:05:27.300,1022.802989
0023047 *0001V,01/09/70 00:05:27.400,1022.810594
0023141 *0001V,01/09/70 00:05:27.500,1022.819210
0023250 *0001V,01/09/70 00:05:27.600,1022.823369
0023344 *0001V,01/09/70 00:05:27.700,1022.829152
0023437 *0001V,01/09/70 00:05:27.800,1022.833266
0023547 *0001V,01/09/70 00:05:27.900,1022.837099
0023640 *0001V,01/09/70 00:05:28.000,1022.841297
0023749 *0001V,01/09/70 00:05:28.100,1022.844154
0023843 *0001V,01/09/70 00:05:28.200,1022.846247
0023952 *0001V,01/09/70 00:05:28.300,1022.849377
0024046 *0001V,01/09/70 00:05:28.400,1022.848241
0024139 *0001V,01/09/70 00:05:28.500,1022.848259
0024249 *0001V,01/09/70 00:05:28.600,1022.853847
0024342 *0001V,01/09/70 00:05:28.700,1022.855184
0024451 *0001V,01/09/70 00:05:28.800,1022.852290
0024545 *0001V,01/09/70 00:05:28.900,1022.853420
0024639 *0001V,01/09/70 00:05:29.000,1022.856646
0024748 *0001V,01/09/70 00:05:29.100,1022.855928
0024841 *0001V,01/09/70 00:05:29.200,1022.855009
0024951 *0001V,01/09/70 00:05:29.300,1022.859592
0025044 *0001V,01/09/70 00:05:29.400,1022.862331
0025138 *0001V,01/09/70 00:05:29.500,1022.864690
0025247 *0001V,01/09/70 00:05:29.600,1022.867732
0025341 *0001V,01/09/70 00:05:29.700,1022.871071
0025450 *0001V,01/09/70 00:05:29.800,1022.874010
0025543 *0001V,01/09/70 00:05:29.900,1022.876878
0025653 *0001V,01/09/70 00:05:30.000,1022.880262
0025746 *0001V,01/09/70 00:05:30.100,1022.883664
0025840 *0001V,01/09/70 00:05:30.200,1022.886625
0025949 *0001V,01/09/70 00:05:30.300,1022.888552
0026043 *0001V,01/09/70 00:05:30.400,1022.889960
0026152 *0001V,01/09/70 00:05:30.500,1022.891443
0026245 *0001V,01/09/70 00:05:30.600,1022.892228
0026339 *0001V,01/09/70 00:05:30.700,1022.892741
0026448 *0001V,01/09/70 00:05:30.800,1022.893060
0026542 *0001V,01/09/70 00:05:30.900,1022.893384
0026651 *0001V,01/09/70 00:05:31.000,1022.893420
0026745 *0001V,01/09/70 00:05:31.100,1022.894528
0026838 *0001V,01/09/70 00:05:31.200,1022.896940
0026947 *0001V,01/09/70 00:05:31.300,1022.898784
0027041 *0001V,01/09/70 00:05:31.400,1022.901104
0027150 *0001V,01/09/70 00:05:31.500,1022.901042
0027244 *0001V,01/09/70 00:05:31.600,1022.898836
0027337 *0001V,01/09/70 00:05:31.700,1022.898749
0027447 *0001V,01/09/70 00:05:31.800,1022.899920
0027540 *0001V,01/09/70 00:05:31.900,1022.901644
0027649 *0001V,01/09/70 00:05:32.000,1022.902546
0027743 *0001V,01/09/70 00:05:32.100,1022.904887
0027852 *0001V,01/09/70 00:05:32.200,1022.904167
0027946 *0001V,01/09/70 00:05:32.300,1022.902912
0028039 *0001V,01/09/70 00:05:32.400,1022.899150
0028149 *0001V,01/09/70 00:05:32.500,1022.890835
0028242 *0001V,01/09/70 00:05:32.600,1022.889537
0028351 *0001V,01/09/70 00:05:32.700,1022.886561
0028445 *0001V,01/09/70 00:05:32.800,1022.884282
0028539 *0001V,01/09/70 00:05:32.900,1022.883890
0028648 *0001V,01/09/70 00:05:33.000,1022.882895
0028741 *0001V,01/09/70 00:05:33.100,1022.884070
0028851 *0001V,01/09/70 00:05:33.200,1022.887104
0028944 *0001V,01/09/70 00:05:33.300,1022.891564
0029038 *0001V,01/09/70 00:05:33.400,1022.894710
0029147 *0001V,01/09/70 00:05:33.500,1022.892815
0029241 *0001V,01/09/70 00:05:33.600,1022.889939
0029350 *0001V,01/09/70 00:05:33.700,1022.890279
0029443 *0001V,01/09/70 00:05:33.800,1022.893135
0029537 *0001V,01/09/70 00:05:33.900,1022.903751
0029646 *0001V,01/09/70 00:05:34.000,1022.912442
0029740 *0001V,01/09/70 00:05:34.100,1022.917966
0029849 *0001V,01/09/70 00:05:34.200,1022.922414
0029943 *0001V,01/09/70 00:05:34.300,1022.908330
0030052 *0001V,01/09/70 00:05:34.400,1022.896191
0030145 *0001V,01/09/70 00:05:34.500,1022.890602
0030239 *0001V,01/09/70 00:05:34.600,1022.902058
0030348 *0001V,01/09/70 00:05:34.700,1022.911124
0030442 *0001V,01/09/70 00:05:34.800,1022.896008
0030551 *0001V,01/09/70 00:05:34.900,1022.907736
0030645 *0001V,01/09/70 00:05:35.000,1022.913823
0030738 *0001V,01/09/70 00:05:35.100,1022.896820
0030847 *0001V,01/09/70 00:05:35.200,1022.904422
0030941 *0001V,01/09/70 00:05:35.300,1022.917107
0031050 *0001V,01/09/70 00:05:35.400,1022.931278
0031144 *0001V,01/09/70 00:05:35.500,1022.928720
0031237 *0001V,01/09/70 00:05:35.600,1022.886164
0031347 *0001V,01/09/70 00:05:35.700,1022.900233
0031440 *0001V,01/09/70 00:05:35.800,1022.910744
0031549 *0001V,01/09/70 00:05:35.900,1022.910770
0031643 *0001V,01/09/70 00:05:36.000,1022.925518
0031752 *0001V,01/09/70 00:05:36.100,1022.908198
0031846 *0001V,01/09/70 00:05:36.200,1022.896518
0031939 *0001V,01/09/70 00:05:36.300,1022.901138
0032049 *0001V,01/09/70 00:05:36.400,1022.870469
0032142 *0001V,01/09/70 00:05:36.500,1022.854859
0032251 *0001V,01/09/70 00:05:36.600,1022.856780
0032345 *0001V,01/09/70 00:05:36.700,1022.866287
0032439 *0001V,01/09/70 00:05:36.800,1022.867679
0032548 *0001V,01/09/70 00:05:36.900,1022.854350
0032641 *0001V,01/09/70 00:05:37.000,1022.869515
0032751 *0001V,01/09/70 00:05:37.100,1022.877444
0032844 *0001V,01/09/70 00:05:37.200,1022.876039
0032938 *0001V,01/09/70 00:05:37.300,1022.864017
0033047 *0001V,01/09/70 00:05:37.400,1022.855695
0033141 *0001V,01/09/70 00:05:37.500,1022.858471
0033250 *0001V,01/09/70 00:05:37.600,1022.874269
0033343 *0001V,01/09/70 00:05:37.700,1022.882095
0033437 *0001V,01/09/70 00:05:37.800,1022.900840
0033546 *0001V,01/09/70 00:05:37.900,1022.902112
0033640 *0001V,01/09/70 00:05:38.000,1022.898015
0033749 *0001V,01/09/70 00:05:38.100,1022.903396
0033843 *0001V,01/09/70 00:05:38.200,1022.900736
0033952 *0001V,01/09/70 00:05:38.300,1022.894899
0034045 *0001V,01/09/70 00:05:38.400,1022.895000
0034139 *0001V,01/09/70 00:05:38.500,1022.891319
0034248 *0001V,01/09/70 00:05:38.600,1022.890307
0034342 *0001V,01/09/70 00:05:38.700,1022.889838
0034451 *0001V,01/09/70 00:05:38.800,1022.888164
0034545 *0001V,01/09/70 00:05:38.900,1022.886971
0034638 *0001V,01/09/70 00:05:39.000,1022.884582
0034747 *0001V,01/09/70 00:05:39.100,1022.886868
0034841 *0001V,01/09/70 00:05:39.200,1022.885595
0034950 *0001V,01/09/70 00:05:39.300,1022.882812
0035044 *0001V,01/09/70 00:05:39.400,1022.879310
0035137 *0001V,01/09/70 00:05:39.500,1022.875839
0035247 *0001V,01/09/70 00:05:39.600,1022.875812
0035340 *0001V,01/09/70 00:05:39.700,1022.880244
0035449 *0001V,01/09/70 00:05:39.800,1022.881103
0035543 *0001V,01/09/70 00:05:39.900,1022.881872
0035652 *0001V,01/09/70 00:05:40.000,1022.879186
0035746 *0001V,01/09/70 00:05:40.100,1022.874878
0035839 *0001V,01/09/70 00:05:40.200,1022.873486
0035949 *0001V,01/09/70 00:05:40.300,1022.872712
0036042 *0001V,01/09/70 00:05:40.400,1022.874629
0036151 *0001V,01/09/70 00:05:40.500,1022.872240
0036245 *0001V,01/09/70 00:05:40.600,1022.874467
0036339 *0001V,01/09/70 00:05:40.700,1022.868536
0036448 *0001V,01/09/70 00:05:40.800,1022.866666
0036541 *0001V,01/09/70 00:05:40.900,1022.867503
0036651 *0001V,01/09/70 00:05:41.000,1022.869919
0036744 *0001V,01/09/70 00:05:41.100,1022.873555
0036838 *0001V,01/09/70 00:05:41.200,1022.880372
0036947 *0001V,01/09/70 00:05:41.300,1022.882543
0037041 *0001V,01/09/70 00:05:41.400,1022.883711
0037150 *0001V,01/09/70 00:05:41.500,1022.885281
0037243 *0001V,01/09/70 00:05:41.600,1022.890207
0037353 *0001V,01/09/70 00:05:41.700,1022.896224
0037446 *0001V,01/09/70 00:05:41.800,1022.901326
0037540 *0001V,01/09/70 00:05:41.900,1022.905040
0037649 *0001V,01/09/70 00:05:42.000,1022.897545
0037743 *0001V,01/09/70 00:05:42.100,1022.894491
0037852 *0001V,01/09/70 00:05:42.200,1022.892008
0037945 *0001V,01/09/70 00:05:42.300,1022.888906
0038039 *0001V,01/09/70 00:05:42.400,1022.888034
0038148 *0001V,01/09/70 00:05:42.500,1022.889239
0038242 *0001V,01/09/70 00:05:42.600,1022.890807
0038351 *0001V,01/09/70 00:05:42.700,1022.895943
0038445 *0001V,01/09/70 00:05:42.800,1022.899967
0038538 *0001V,01/09/70 00:05:42.900,1022.900666
0038647 *0001V,01/09/70 00:05:43.000,1022.892093
0038741 *0001V,01/09/70 00:05:43.100,1022.895080
0038850 *0001V,01/09/70 00:05:43.200,1022.889091
0038944 *0001V,01/09/70 00:05:43.300,1022.889951
0039037 *0001V,01/09/70 00:05:43.400,1022.890486
0039147 *0001V,01/09/70 00:05:43.500,1022.890205
0039240 *0001V,01/09/70 00:05:43.600,1022.885304
0039349 *0001V,01/09/70 00:05:43.700,1022.878901
0039443 *0001V,01/09/70 00:05:43.800,1022.881505
0039552 *0001V,01/09/70 00:05:43.900,1022.878222
0039646 *0001V,01/09/70 00:05:44.000,1022.884586
0039739 *0001V,01/09/70 00:05:44.100,1022.881902
0039849 *0001V,01/09/70 00:05:44.200,1022.875719
0039942 *0001V,01/09/70 00:05:44.300,1022.884649
0040051 *0001V,01/09/70 00:05:44.400,1022.897527
0040145 *0001V,01/09/70 00:05:44.500,1022.900760
0040239 *0001V,01/09/70 00:05:44.600,1022.900266
0040348 *0001V,01/09/70 00:05:44.700,1022.896828
0040441 *0001V,01/09/70 00:05:44.800,1022.902175
0040551 *0001V,01/09/70 00:05:44.900,1022.896930
0040644 *0001V,01/09/70 00:05:45.000,1022.890689
0040738 *0001V,01/09/70 00:05:45.100,1022.885219
0040847 *0001V,01/09/70 00:05:45.200,1022.869847
0040941 *0001V,01/09/70 00:05:45.300,1022.859827
0041050 *0001V,01/09/70 00:05:45.400,1022.853423
0041143 *0001V,01/09/70 00:05:45.500,1022.848244
0041237 *0001V,01/09/70 00:05:45.600,1022.846150
0041346 *0001V,01/09/70 00:05:45.700,1022.851673
0041440 *0001V,01/09/70 00:05:45.800,1022.858235
0041549 *0001V,01/09/70 00:05:45.900,1022.867380
0041643 *0001V,01/09/70 00:05:46.000,1022.874396
0041752 *0001V,01/09/70 00:05:46.100,1022.869368
0041845 *0001V,01/09/70 00:05:46.200,1022.869632
0041939 *0001V,01/09/70 00:05:46.300,1022.867785
0042048 *0001V,01/09/70 00:05:46.400,1022.864990
0042142 *0001V,01/09/70 00:05:46.500,1022.858918
0042251 *0001V,01/09/70 00:05:46.600,1022.859681
0042345 *0001V,01/09/70 00:05:46.700,1022.863852
0042438 *0001V,01/09/70 00:05:46.800,1022.858366
0042547 *0001V,01/09/70 00:05:46.900,1022.853443
0042641 *0001V,01/09/70 00:05:47.000,1022.848997
0042750 *0001V,01/09/70 00:05:47.100,1022.845451
0042844 *0001V,01/09/70 00:05:47.200,1022.848348
0042953 *0001V,01/09/70 00:05:47.300,1022.860026
0043047 *0001V,01/09/70 00:05:47.400,1022.867967
0043140 *0001V,01/09/70 00:05:47.500,1022.866089
0043249 *0001V,01/09/70 00:05:47.600,1022.860711
0043343 *0001V,01/09/70 00:05:47.700,1022.865084
0043452 *0001V,01/09/70 00:05:47.800,1022.866523
0043546 *0001V,01/09/70 00:05:47.900,1022.863467
0043639 *0001V,01/09/70 00:05:48.000,1022.861600
0043749 *0001V,01/09/70 00:05:48.100,1022.855123
0043842 *0001V,01/09/70 00:05:48.200,1022.858424
0043951 *0001V,01/09/70 00:05:48.300,1022.866104
0044045 *0001V,01/09/70 00:05:48.400,1022.875442
0044139 *0001V,01/09/70 00:05:48.500,1022.879919
0044248 *0001V,01/09/70 00:05:48.600,1022.876826
0044341 *0001V,01/09/70 00:05:48.700,1022.874177
0044451 *0001V,01/09/70 00:05:48.800,1022.876864
0044544 *0001V,01/09/70 00:05:48.900,1022.876806
0044638 *0001V,01/09/70 00:05:49.000,1022.874884
0044747 *0001V,01/09/70 00:05:49.100,1022.872585
0044841 *0001V,01/09/70 00:05:49.200,1022.872226
0044950 *0001V,01/09/70 00:05:49.300,1022.873761
0045043 *0001V,01/09/70 00:05:49.400,1022.876508
0045153 *0001V,01/09/70 00:05:49.500,1022.877317
0045246 *0001V,01/09/70 00:05:49.600,1022.879045
0045340 *0001V,01/09/70 00:05:49.700,1022.882181
0045449 *0001V,01/09/70 00:05:49.800,1022.886937
0045543 *0001V,01/09/70 00:05:49.900,1022.893325
0045652 *0001V,01/09/70 00:05:50.000,1022.900935
0045745 *0001V,01/09/70 00:05:50.100,1022.906874
0045839 *0001V,01/09/70 00:05:50.200,1022.912054
0045948 *0001V,01/09/70 00:05:50.300,1022.913787
0046042 *0001V,01/09/70 00:05:50.400,1022.913818
0046151 *0001V,01/09/70 00:05:50.500,1022.914168
0046245 *0001V,01/09/70 00:05:50.600,1022.914872
0046338 *0001V,01/09/70 00:05:50.700,1022.915774
0046447 *0001V,01/09/70 00:05:50.800,1022.917015
0046541 *0001V,01/09/70 00:05:50.900,1022.922284
0046650 *0001V,01/09/70 00:05:51.000,1022.923367
0046744 *0001V,01/09/70 00:05:51.100,1022.927267
0046837 *0001V,01/09/70 00:05:51.200,1022.930163
0046947 *0001V,01/09/70 00:05:51.300,1022.925596
0047040 *0001V,01/09/70 00:05:51.400,1022.926597
0047149 *0001V,01/09/70 00:05:51.500,1022.914545
0047243 *0001V,01/09/70 00:05:51.600,1022.911997
0047337 *0001V,01/09/70 00:05:51.700,1022.906133
0047446 *0001V,01/09/70 00:05:51.800,1022.901215
0047539 *0001V,01/09/70 00:05:51.900,1022.904147
0047649 *0001V,01/09/70 00:05:52.000,1022.905409
0047742 *0001V,01/09/70 00:05:52.100,1022.902409
0047851 *0001V,01/09/70 00:05:52.200,1022.878557
0047945 *0001V,01/09/70 00:05:52.300,1022.878540
0048039 *0001V,01/09/70 00:05:52.400,1022.870028
0048148 *0001V,01/09/70 00:05:52.500,1022.873247
0048241 *0001V,01/09/70 00:05:52.600,1022.868232
0048351 *0001V,01/09/70 00:05:52.700,1022.867283
0048444 *0001V,01/09/70 00:05:52.800,1022.859334
0048538 *0001V,01/09/70 00:05:52.900,1022.850180
0048647 *0001V,01/09/70 00:05:53.000,1022.839364
0048741 *0001V,01/09/70 00:05:53.100,1022.837164
0048850 *0001V,01/09/70 00:05:53.200,1022.841532
0048943 *0001V,01/09/70 00:05:53.300,1022.848686
0049037 *0001V,01/09/70 00:05:53.400,1022.850119
0049146 *0001V,01/09/70 00:05:53.500,1022.851992
0049240 *0001V,01/09/70 00:05:53.600,1022.850197
0049349 *0001V,01/09/70 00:05:53.700,1022.850219
0049443 *0001V,01/09/70 00:05:53.800,1022.861397
0049552 *0001V,01/09/70 00:05:53.900,1022.870216
0049645 *0001V,01/09/70 00:05:54.000,1022.874771
0049739 *0001V,01/09/70 00:05:54.100,1022.876572
0049848 *0001V,01/09/70 00:05:54.200,1022.874486
0049942 *0001V,01/09/70 00:05:54.300,1022.876307
0050051 *0001V,01/09/70 00:05:54.400,1022.878127
0050145 *0001V,01/09/70 00:05:54.500,1022.881110
0050238 *0001V,01/09/70 00:05:54.600,1022.878936
0050347 *0001V,01/09/70 00:05:54.700,1022.872228
0050441 *0001V,01/09/70 00:05:54.800,1022.867540
0050550 *0001V,01/09/70 00:05:54.900,1022.863909
0050644 *0001V,01/09/70 00:05:55.000,1022.857592
0050737 *0001V,01/09/70 00:05:55.100,1022.856352
0050847 *0001V,01/09/70 00:05:55.200,1022.856684
0050940 *0001V,01/09/70 00:05:55.300,1022.852415
0051049 *0001V,01/09/70 00:05:55.400,1022.843251
0051143 *0001V,01/09/70 00:05:55.500,1022.840647
0051252 *0001V,01/09/70 00:05:55.600,1022.842520
0051346 *0001V,01/09/70 00:05:55.700,1022.838565
0051439 *0001V,01/09/70 00:05:55.800,1022.851893
0051549 *0001V,01/09/70 00:05:55.900,1022.851908
0051642 *0001V,01/09/70 00:05:56.000,1022.858734
0051751 *0001V,01/09/70 00:05:56.100,1022.870926
0051845 *0001V,01/09/70 00:05:56.200,1022.878149
0051939 *0001V,01/09/70 00:05:56.300,1022.889930
0052048 *0001V,01/09/70 00:05:56.400,1022.893006
0052141 *0001V,01/09/70 00:05:56.500,1022.898018
0052251 *0001V,01/09/70 00:05:56.600,1022.898959
0052344 *0001V,01/09/70 00:05:56.700,1022.899105
0052438 *0001V,01/09/70 00:05:56.800,1022.895737
0052547 *0001V,01/09/70 00:05:56.900,1022.895773
0052641 *0001V,01/09/70 00:05:57.000,1022.895697
0052750 *0001V,01/09/70 00:05:57.100,1022.892708
0052843 *0001V,01/09/70 00:05:57.200,1022.886228
0052937 *0001V,01/09/70 00:05:57.300,1022.864756
0053046 *0001V,01/09/70 00:05:57.400,1022.852517
0053140 *0001V,01/09/70 00:05:57.500,1022.865633
0053249 *0001V,01/09/70 00:05:57.600,1022.873222
0053343 *0001V,01/09/70 00:05:57.700,1022.879825
0053452 *0001V,01/09/70 00:05:57.800,1022.884845
0053545 *0001V,01/09/70 00:05:57.900,1022.884894
0053639 *0001V,01/09/70 00:05:58.000,1022.884079
0053748 *0001V,01/09/70 00:05:58.100,1022.882291
0053842 *0001V,01/09/70 00:05:58.200,1022.879756
0053951 *0001V,01/09/70 00:05:58.300,1022.878652
0054045 *0001V,01/09/70 00:05:58.400,1022.878333
0054138 *0001V,01/09/70 00:05:58.500,1022.879595
0054247 *0001V,01/09/70 00:05:58.600,1022.879129
0054341 *0001V,01/09/70 00:05:58.700,1022.879023
0054450 *0001V,01/09/70 00:05:58.800,1022.878973
0054544 *0001V,01/09/70 00:05:58.900,1022.878416
0054637 *0001V,01/09/70 00:05:59.000,1022.878065
0054747 *0001V,01/09/70 00:05:59.100,1022.876373
0054840 *0001V,01/09/70 00:05:59.200,1022.874836
0054949 *0001V,01/09/70 00:05:59.300,1022.876363
0055043 *0001V,01/09/70 00:05:59.400,1022.880343
0055152 *0001V,01/09/70 00:05:59.500,1022.884583
0055246 *0001V,01/09/70 00:05:59.600,1022.887271
0055339 *0001V,01/09/70 00:05:59.700,1022.891341
0055449 *0001V,01/09/70 00:05:59.800,1022.895101
0055542 *0001V,01/09/70 00:05:59.900,1022.899573
0055651 *0001V,01/09/70 00:06:00.000,1022.902679
0055745 *0001V,01/09/70 00:06:00.100,1022.903746
0055839 *0001V,01/09/70 00:06:00.200,1022.905933
0055948 *0001V,01/09/70 00:06:00.300,1022.908441
0056041 *0001V,01/09/70 00:06:00.400,1022.908454
0056151 *0001V,01/09/70 00:06:00.500,1022.910321
0056244 *0001V,01/09/70 00:06:00.600,1022.916242
0056338 *0001V,01/09/70 00:06:00.700,1022.916541
0056447 *0001V,01/09/70 00:06:00.800,1022.920248
0056541 *0001V,01/09/70 00:06:00.900,1022.918384
0056650 *0001V,01/09/70 00:06:01.000,1022.919545
0056743 *0001V,01/09/70 00:06:01.100,1022.919464
0056837 *0001V,01/09/70 00:06:01.200,1022.919692
0056946 *0001V,01/09/70 00:06:01.300,1022.919860
0057040 *0001V,01/09/70 00:06:01.400,1022.918347
0057149 *0001V,01/09/70 00:06:01.500,1022.914170
0057243 *0001V,01/09/70 00:06:01.600,1022.909133
0057352 *0001V,01/09/70 00:06:01.700,1022.909639
0057445 *0001V,01/09/70 00:06:01.800,1022.920444
0057539 *0001V,01/09/70 00:06:01.900,1022.932050
0057648 *0001V,01/09/70 00:06:02.000,1022.920886
0057742 *0001V,01/09/70 00:06:02.100,1022.915669
0057851 *0001V,01/09/70 00:06:02.200,1022.912741
0057945 *0001V,01/09/70 00:06:02.300,1022.906918
0058038 *0001V,01/09/70 00:06:02.400,1022.897624
0058147 *0001V,01/09/70 00:06:02.500,1022.874649
0058241 *0001V,01/09/70 00:06:02.600,1022.861721
0058350 *0001V,01/09/70 00:06:02.700,1022.862686
0058444 *0001V,01/09/70 00:06:02.800,1022.858200
0058537 *0001V,01/09/70 00:06:02.900,1022.848998
0058647 *0001V,01/09/70 00:06:03.000,1022.847547
0058740 *0001V,01/09/70 00:06:03.100,1022.846447
0058849 *0001V,01/09/70 00:06:03.200,1022.849651
0058943 *0001V,01/09/70 00:06:03.300,1022.848857
0059052 *0001V,01/09/70 00:06:03.400,1022.853958
0059146 *0001V,01/09/70 00:06:03.500,1022.858749
0059239 *0001V,01/09/70 00:06:03.600,1022.858201
0059349 *0001V,01/09/70 00:06:03.700,1022.852215
0059442 *0001V,01/09/70 00:06:03.800,1022.846994
0059551 *0001V,01/09/70 00:06:03.900,1022.845403
0059645 *0001V,01/09/70 00:06:04.000,1022.846470
0059739 *0001V,01/09/70 00:06:04.100,1022.841895
0059848 *0001V,01/09/70 00:06:04.200,1022.839945
0059941 *0001V,01/09/70 00:06:04.300,1022.834850
0100051 *0001V,01/09/70 00:06:04.400,1022.826548
0100144 *0001V,01/09/70 00:06:04.500,1022.817854
0100238 *0001V,01/09/70 00:06:04.600,1022.812913
0100347 *0001V,01/09/70 00:06:04.700,1022.811331
0100441 *0001V,01/09/70 00:06:04.800,1022.811446
0100550 *0001V,01/09/70 00:06:04.900,1022.812959
0100643 *0001V,01/09/70 00:06:05.000,1022.814166
0100737 *0001V,01/09/70 00:06:05.100,1022.814708
0100846 *0001V,01/09/70 00:06:05.200,1022.818110
0100940 *0001V,01/09/70 00:06:05.300,1022.824406
0101049 *0001V,01/09/70 00:06:05.400,1022.828274
0101143 *0001V,01/09/70 00:06:05.500,1022.831692
0101252 *0001V,01/09/70 00:06:05.600,1022.836001
0101345 *0001V,01/09/70 00:06:05.700,1022.838593
0101439 *0001V,01/09/70 00:06:05.800,1022.842578
0101548 *0001V,01/09/70 00:06:05.900,1022.844698
0101642 *0001V,01/09/70 00:06:06.000,1022.842985
0101751 *0001V,01/09/70 00:06:06.100,1022.847153
0101845 *0001V,01/09/70 00:06:06.200,1022.851506
0101938 *0001V,01/09/70 00:06:06.300,1022.856216
0102047 *0001V,01/09/70 00:06:06.400,1022.858382
0102141 *0001V,01/09/70 00:06:06.500,1022.863935
0102250 *0001V,01/09/70 00:06:06.600,1022.865102
0102344 *0001V,01/09/70 00:06:06.700,1022.864300
0102437 *0001V,01/09/70 00:06:06.800,1022.867006
0102547 *0001V,01/09/70 00:06:06.900,1022.875567
0102640 *0001V,01/09/70 00:06:07.000,1022.881657
0102749 *0001V,01/09/70 00:06:07.100,1022.887150
0102843 *0001V,01/09/70 00:06:07.200,1022.892361
0102952 *0001V,01/09/70 00:06:07.300,1022.894046
0103046 *0001V,01/09/70 00:06:07.400,1022.894449
0103139 *0001V,01/09/70 00:06:07.500,1022.894720
0103249 *0001V,01/09/70 00:06:07.600,1022.894101
0103342 *0001V,01/09/70 00:06:07.700,1022.892204
0103451 *0001V,01/09/70 00:06:07.800,1022.889079
0103545 *0001V,01/09/70 00:06:07.900,1022.887676
0103639 *0001V,01/09/70 00:06:08.000,1022.888056
0103748 *0001V,01/09/70 00:06:08.100,1022.888631
0103841 *0001V,01/09/70 00:06:08.200,1022.890904
0103951 *0001V,01/09/70 00:06:08.300,1022.894243
0104044 *0001V,01/09/70 00:06:08.400,1022.898754
0104138 *0001V,01/09/70 00:06:08.500,1022.901759
0104247 *0001V,01/09/70 00:06:08.600,1022.901571
0104341 *0001V,01/09/70 00:06:08.700,1022.899002
0104450 *0001V,01/09/70 00:06:08.800,1022.897655
0104543 *0001V,01/09/70 00:06:08.900,1022.895112
0104637 *0001V,01/09/70 00:06:09.000,1022.894998
0104746 *0001V,01/09/70 00:06:09.100,1022.896413
0104840 *0001V,01/09/70 00:06:09.200,1022.908979
0104949 *0001V,01/09/70 00:06:09.300,1022.916316
0105043 *0001V,01/09/70 00:06:09.400,1022.905418
0105152 *0001V,01/09/70 00:06:09.500,1022.892899
0105245 *0001V,01/09/70 00:06:09.600,1022.894996
0105339 *0001V,01/09/70 00:06:09.700,1022.887735
0105448 *0001V,01/09/70 00:06:09.800,1022.853419
0105542 *0001V,01/09/70 00:06:09.900,1022.851874
0105651 *0001V,01/09/70 00:06:10.000,1022.857314
0105745 *0001V,01/09/70 00:06:10.100,1022.843088
0105838 *0001V,01/09/70 00:06:10.200,1022.851917
0105947 *0001V,01/09/70 00:06:10.300,1022.868062
0106041 *0001V,01/09/70 00:06:10.400,1022.887234
0106150 *0001V,01/09/70 00:06:10.500,1022.894371
0106244 *0001V,01/09/70 00:06:10.600,1022.895814
0106337 *0001V,01/09/70 00:06:10.700,1022.907174
0106447 *0001V,01/09/70 00:06:10.800,1022.900395
0106540 *0001V,01/09/70 00:06:10.900,1022.884369
0106649 *0001V,01/09/70 00:06:11.000,1022.873320
0106743 *0001V,01/09/70 00:06:11.100,1022.873003
0106852 *0001V,01/09/70 00:06:11.200,1022.872274
0106946 *0001V,01/09/70 00:06:11.300,1022.873815
0107039 *0001V,01/09/70 00:06:11.400,1022.880236
0107149 *0001V,01/09/70 00:06:11.500,1022.884610
0107242 *0001V,01/09/70 00:06:11.600,1022.885518
0107351 *0001V,01/09/70 00:06:11.700,1022.893956
0107445 *0001V,01/09/70 00:06:11.800,1022.888840
0107539 *0001V,01/09/70 00:06:11.900,1022.887781
0107648 *0001V,01/09/70 00:06:12.000,1022.884179
0107741 *0001V,01/09/70 00:06:12.100,1022.878720
0107851 *0001V,01/09/70 00:06:12.200,1022.879736
0107944 *0001V,01/09/70 00:06:12.300,1022.883058
0108038 *0001V,01/09/70 00:06:12.400,1022.887634
0108147 *0001V,01/09/70 00:06:12.500,1022.899244
0108241 *0001V,01/09/70 00:06:12.600,1022.897658
0108350 *0001V,01/09/70 00:06:12.700,1022.901497
0108443 *0001V,01/09/70 00:06:12.800,1022.902832
0108537 *0001V,01/09/70 00:06:12.900,1022.906832
0108646 *0001V,01/09/70 00:06:13.000,1022.894720
0108740 *0001V,01/09/70 00:06:13.100,1022.872437
0108849 *0001V,01/09/70 00:06:13.200,1022.851479
0108943 *0001V,01/09/70 00:06:13.300,1022.842588
0109052 *0001V,01/09/70 00:06:13.400,1022.843834
0109145 *0001V,01/09/70 00:06:13.500,1022.853217
0109239 *0001V,01/09/70 00:06:13.600,1022.849431
0109348 *0001V,01/09/70 00:06:13.700,1022.834576
0109442 *0001V,01/09/70 00:06:13.800,1022.832976
0109551 *0001V,01/09/70 00:06:13.900,1022.834273
0109645 *0001V,01/09/70 00:06:14.000,1022.847142
0109738 *0001V,01/09/70 00:06:14.100,1022.858132
0109847 *0001V,01/09/70 00:06:14.200,1022.864286
0109941 *0001V,01/09/70 00:06:14.300,1022.867171
0110050 *0001V,01/09/70 00:06:14.400,1022.872994
0110144 *0001V,01/09/70 00:06:14.500,1022.871891
0110237 *0001V,01/09/70 00:06:14.600,1022.869808
0110347 *0001V,01/09/70 00:06:14.700,1022.866091
0110440 *0001V,01/09/70 00:06:14.800,1022.871101
0110549 *0001V,01/09/70 00:06:14.900,1022.873058
0110643 *0001V,01/09/70 00:06:15.000,1022.880409
0110752 *0001V,01/09/70 00:06:15.100,1022.882067
0110846 *0001V,01/09/70 00:06:15.200,1022.882559
0110939 *0001V,01/09/70 00:06:15.300,1022.881854
0111049 *0001V,01/09/70 00:06:15.400,1022.885881
0111142 *0001V,01/09/70 00:06:15.500,1022.885307
0111251 *0001V,01/09/70 00:06:15.600,1022.884213
0111345 *0001V,01/09/70 00:06:15.700,1022.883070
0111439 *0001V,01/09/70 00:06:15.800,1022.885401
0111548 *0001V,01/09/70 00:06:15.900,1022.887221
0111641 *0001V,01/09/70 00:06:16.000,1022.893186
0111751 *0001V,01/09/70 00:06:16.100,1022.896346
0111844 *0001V,01/09/70 00:06:16.200,1022.894474
0111938 *0001V,01/09/70 00:06:16.300,1022.904140
0112047 *0001V,01/09/70 00:06:16.400,1022.903237
0112141 *0001V,01/09/70 00:06:16.500,1022.911473
0112250 *0001V,01/09/70 00:06:16.600,1022.911079
0112343 *0001V,01/09/70 00:06:16.700,1022.909739
0112437 *0001V,01/09/70 00:06:16.800,1022.904447
0112546 *0001V,01/09/70 00:06:16.900,1022.906907
0112640 *0001V,01/09/70 00:06:17.000,1022.894987
0112749 *0001V,01/09/70 00:06:17.100,1022.902650
0112843 *0001V,01/09/70 00:06:17.200,1022.899904
0112952 *0001V,01/09/70 00:06:17.300,1022.903921
0113045 *0001V,01/09/70 00:06:17.400,1022.895812
0113139 *0001V,01/09/70 00:06:17.500,1022.885328
0113248 *0001V,01/09/70 00:06:17.600,1022.878079
0113342 *0001V,01/09/70 00:06:17.700,1022.876710
0113451 *0001V,01/09/70 00:06:17.800,1022.882085
0113545 *0001V,01/09/70 00:06:17.900,1022.877690
0113638 *0001V,01/09/70 00:06:18.000,1022.880389
0113747 *0001V,01/09/70 00:06:18.100,1022.883712
0113841 *0001V,01/09/70 00:06:18.200,1022.883664
0113950 *0001V,01/09/70 00:06:18.300,1022.871531
0114044 *0001V,01/09/70 00:06:18.400,1022.866433
0114137 *0001V,01/09/70 00:06:18.500,1022.869234
0114247 *0001V,01/09/70 00:06:18.600,1022.877780
0114340 *0001V,01/09/70 00:06:18.700,1022.881972
0114449 *0001V,01/09/70 00:06:18.800,1022.887130
0114543 *0001V,01/09/70 00:06:18.900,1022.889913
0114652 *0001V,01/09/70 00:06:19.000,1022.892388
0114746 *0001V,01/09/70 00:06:19.100,1022.891226
0114839 *0001V,01/09/70 00:06:19.200,1022.898503
0114949 *0001V,01/09/70 00:06:19.300,1022.887724
0115042 *0001V,01/09/70 00:06:19.400,1022.869843
0115151 *0001V,01/09/70 00:06:19.500,1022.866346
0115245 *0001V,01/09/70 00:06:19.600,1022.881997
0115339 *0001V,01/09/70 00:06:19.700,1022.891091
0115448 *0001V,01/09/70 00:06:19.800,1022.899142
0115541 *0001V,01/09/70 00:06:19.900,1022.898622
0115651 *0001V,01/09/70 00:06:20.000,1022.890261
0115744 *0001V,01/09/70 00:06:20.100,1022.896616
0115838 *0001V,01/09/70 00:06:20.200,1022.898817
0115947 *0001V,01/09/70 00:06:20.300,1022.891051
0116041 *0001V,01/09/70 00:06:20.400,1022.888602
0116150 *0001V,01/09/70 00:06:20.500,1022.888178
0116243 *0001V,01/09/70 00:06:20.600,1022.885181
0116353 *0001V,01/09/70 00:06:20.700,1022.887346
0116446 *0001V,01/09/70 00:06:20.800,1022.880837
0116540 *0001V,01/09/70 00:06:20.900,1022.874425
0116649 *0001V,01/09/70 00:06:21.000,1022.872986
0116743 *0001V,01/09/70 00:06:21.100,1022.880804
0116852 *0001V,01/09/70 00:06:21.200,1022.887270
0116945 *0001V,01/09/70 00:06:21.300,1022.878111
0117039 *0001V,01/09/70 00:06:21.400,1022.882260
0117148 *0001V,01/09/70 00:06:21.500,1022.876638
0117242 *0001V,01/09/70 00:06:21.600,1022.858497
0117351 *0001V,01/09/70 00:06:21.700,1022.860712
0117445 *0001V,01/09/70 00:06:21.800,1022.838954
0117538 *0001V,01/09/70 00:06:21.900,1022.844719
0117647 *0001V,01/09/70 00:06:22.000,1022.847761
0117741 *0001V,01/09/70 00:06:22.100,1022.857904
0117850 *0001V,01/09/70 00:06:22.200,1022.875689
0117944 *0001V,01/09/70 00:06:22.300,1022.840973
0118037 *0001V,01/09/70 00:06:22.400,1022.858374
0118147 *0001V,01/09/70 00:06:22.500,1022.871511
0118240 *0001V,01/09/70 00:06:22.600,1022.870172
0118349 *0001V,01/09/70 00:06:22.700,1022.831384
0118443 *0001V,01/09/70 00:06:22.800,1022.825425
0118552 *0001V,01/09/70 00:06:22.900,1022.856647
0118646 *0001V,01/09/70 00:06:23.000,1022.863134
0118739 *0001V,01/09/70 00:06:23.100,1022.859376
0118849 *0001V,01/09/70 00:06:23.200,1022.871205
0118942 *0001V,01/09/70 00:06:23.300,1022.867361
0119051 *0001V,01/09/70 00:06:23.400,1022.861079
0119145 *0001V,01/09/70 00:06:23.500,1022.859789
0119239 *0001V,01/09/70 00:06:23.600,1022.860495
0119348 *0001V,01/09/70 00:06:23.700,1022.865799
0119441 *0001V,01/09/70 00:06:23.800,1022.867169
0119551 *0001V,01/09/70 00:06:23.900,1022.870751
0119644 *0001V,01/09/70 00:06:24.000,1022.871167
0119738 *0001V,01/09/70 00:06:24.100,1022.874432
0119847 *0001V,01/09/70 00:06:24.200,1022.863612
0119941 *0001V,01/09/70 00:06:24.300,1022.855605
0120050 *0001V,01/09/70 00:06:24.400,1022.854513
0120144 *0001V,01/09/70 00:06:24.500,1022.848337
0120237 *0001V,01/09/70 00:06:24.600,1022.848915
0120346 *0001V,01/09/70 00:06:24.700,1022.849912
0120440 *0001V,01/09/70 00:06:24.800,1022.842132
0120549 *0001V,01/09/70 00:06:24.900,1022.842978
0120643 *0001V,01/09/70 00:06:25.000,1022.845278
0120752 *0001V,01/09/70 00:06:25.100,1022.852333
0120846 *0001V,01/09/70 00:06:25.200,1022.863696
0120939 *0001V,01/09/70 00:06:25.300,1022.870177
0121048 *0001V,01/09/70 00:06:25.400,1022.874956
0121142 *0001V,01/09/70 00:06:25.500,1022.876584
0121251 *0001V,01/09/70 00:06:25.600,1022.873770
0121345 *0001V,01/09/70 00:06:25.700,1022.875483
0121438 *0001V,01/09/70 00:06:25.800,1022.883031
0121548 *0001V,01/09/70 00:06:25.900,1022.898445
0121641 *0001V,01/09/70 00:06:26.000,1022.895427
0121750 *0001V,01/09/70 00:06:26.100,1022.895768
0121844 *0001V,01/09/70 00:06:26.200,1022.903159
0121938 *0001V,01/09/70 00:06:26.300,1022.905494
0122047 *0001V,01/09/70 00:06:26.400,1022.913125
0122140 *0001V,01/09/70 00:06:26.500,1022.905808
0122250 *0001V,01/09/70 00:06:26.600,1022.891423
0122343 *0001V,01/09/70 00:06:26.700,1022.874574
0122452 *0001V,01/09/70 00:06:26.800,1022.867879
0122546 *0001V,01/09/70 00:06:26.900,1022.861949
0122640 *0001V,01/09/70 00:06:27.000,1022.868557
0122749 *0001V,01/09/70 00:06:27.100,1022.866866
0122842 *0001V,01/09/70 00:06:27.200,1022.863943
0122952 *0001V,01/09/70 00:06:27.300,1022.872871
0123045 *0001V,01/09/70 00:06:27.400,1022.873501
0123139 *0001V,01/09/70 00:06:27.500,1022.876766
0123248 *0001V,01/09/70 00:06:27.600,1022.872070
0123342 *0001V,01/09/70 00:06:27.700,1022.871677
0123451 *0001V,01/09/70 00:06:27.800,1022.864679
0123544 *0001V,01/09/70 00:06:27.900,1022.860100
0123638 *0001V,01/09/70 00:06:28.000,1022.857839
0123747 *0001V,01/09/70 00:06:28.100,1022.860728
0123841 *0001V,01/09/70 00:06:28.200,1022.862703
0123950 *0001V,01/09/70 00:06:28.300,1022.863385
0124044 *0001V,01/09/70 00:06:28.400,1022.858149
0124137 *0001V,01/09/70 00:06:28.500,1022.858671
0124246 *0001V,01/09/70 00:06:28.600,1022.861487
0124340 *0001V,01/09/70 00:06:28.700,1022.865265
0124449 *0001V,01/09/70 00:06:28.800,1022.870218
0124543 *0001V,01/09/70 00:06:28.900,1022.873808
0124652 *0001V,01/09/70 00:06:29.000,1022.876018
0124746 *0001V,01/09/70 00:06:29.100,1022.878666
0124839 *0001V,01/09/70 00:06:29.200,1022.881053
0124948 *0001V,01/09/70 00:06:29.300,1022.881321
0125042 *0001V,01/09/70 00:06:29.400,1022.880906
0125151 *0001V,01/09/70 00:06:29.500,1022.878475
0125245 *0001V,01/09/70 00:06:29.600,1022.874773
0125338 *0001V,01/09/70 00:06:29.700,1022.874412
0125448 *0001V,01/09/70 00:06:29.800,1022.872693
0125541 *0001V,01/09/70 00:06:29.900,1022.872988
0125650 *0001V,01/09/70 00:06:30.000,1022.873260
0125744 *0001V,01/09/70 00:06:30.100,1022.872945
0125838 *0001V,01/09/70 00:06:30.200,1022.873938
0125947 *0001V,01/09/70 00:06:30.300,1022.877062
0126040 *0001V,01/09/70 00:06:30.400,1022.878885
0126150 *0001V,01/09/70 00:06:30.500,1022.875595
0126243 *0001V,01/09/70 00:06:30.600,1022.875594
0126352 *0001V,01/09/70 00:06:30.700,1022.879740
0126446 *0001V,01/09/70 00:06:30.800,1022.883358
0126540 *0001V,01/09/70 00:06:30.900,1022.882415
0126649 *0001V,01/09/70 00:06:31.000,1022.880953
0126742 *0001V,01/09/70 00:06:31.100,1022.877035
0126852 *0001V,01/09/70 00:06:31.200,1022.876142
0126945 *0001V,01/09/70 00:06:31.300,1022.879063
0127039 *0001V,01/09/70 00:06:31.400,1022.884876
0127148 *0001V,01/09/70 00:06:31.500,1022.886300
0127242 *0001V,01/09/70 00:06:31.600,1022.886235
0127351 *0001V,01/09/70 00:06:31.700,1022.888851
0127444 *0001V,01/09/70 00:06:31.800,1022.897174
0127538 *0001V,01/09/70 00:06:31.900,1022.913954
0127647 *0001V,01/09/70 00:06:32.000,1022.927620
0127741 *0001V,01/09/70 00:06:32.100,1022.934143
0127850 *0001V,01/09/70 00:06:32.200,1022.924007
0127944 *0001V,01/09/70 00:06:32.300,1022.920882
0128037 *0001V,01/09/70 00:06:32.400,1022.902311
0128146 *0001V,01/09/70 00:06:32.500,1022.903960
0128240 *0001V,01/09/70 00:06:32.600,1022.917570
0128349 *0001V,01/09/70 00:06:32.700,1022.911469
0128443 *0001V,01/09/70 00:06:32.800,1022.890408
0128552 *0001V,01/09/70 00:06:32.900,1022.871064
0128646 *0001V,01/09/70 00:06:33.000,1022.837466
0128739 *0001V,01/09/70 00:06:33.100,1022.848593
0128848 *0001V,01/09/70 00:06:33.200,1022.870660
0128942 *0001V,01/09/70 00:06:33.300,1022.831486
0129051 *0001V,01/09/70 00:06:33.400,1022.829721
0129145 *0001V,01/09/70 00:06:33.500,1022.818899
0129238 *0001V,01/09/70 00:06:33.600,1022.819898
0129348 *0001V,01/09/70 00:06:33.700,1022.848272
0129441 *0001V,01/09/70 00:06:33.800,1022.864956
0129550 *0001V,01/09/70 00:06:33.900,1022.874570
0129644 *0001V,01/09/70 00:06:34.000,1022.894257
0129738 *0001V,01/09/70 00:06:34.100,1022.924876
0129847 *0001V,01/09/70 00:06:34.200,1022.906036
0129940 *0001V,01/09/70 00:06:34.300,1022.907433
0130050 *0001V,01/09/70 00:06:34.400,1022.898070
0130143 *0001V,01/09/70 00:06:34.500,1022.897718
0130237 *0001V,01/09/70 00:06:34.600,1022.895964
0130346 *0001V,01/09/70 00:06:34.700,1022.872125
0130440 *0001V,01/09/70 00:06:34.800,1022.880800
0130549 *0001V,01/09/70 00:06:34.900,1022.881938
0130642 *0001V,01/09/70 00:06:35.000,1022.874174
0130752 *0001V,01/09/70 00:06:35.100,1022.881502
0130845 *0001V,01/09/70 00:06:35.200,1022.874606
0130939 *0001V,01/09/70 00:06:35.300,1022.871792
0131048 *0001V,01/09/70 00:06:35.400,1022.863461
0131142 *0001V,01/09/70 00:06:35.500,1022.863018
0131251 *0001V,01/09/70 00:06:35.600,1022.864189
0131344 *0001V,01/09/70 00:06:35.700,1022.867423
0131438 *0001V,01/09/70 00:06:35.800,1022.858550
0131547 *0001V,01/09/70 00:06:35.900,1022.853738
0131641 *0001V,01/09/70 00:06:36.000,1022.855147
0131750 *0001V,01/09/70 00:06:36.100,1022.849236
0131844 *0001V,01/09/70 00:06:36.200,1022.850546
0131937 *0001V,01/09/70 00:06:36.300,1022.843717
0132046 *0001V,01/09/70 00:06:36.400,1022.837899
0132140 *0001V,01/09/70 00:06:36.500,1022.836105
0132249 *0001V,01/09/70 00:06:36.600,1022.839684
0132343 *0001V,01/09/70 00:06:36.700,1022.839662
0132452 *0001V,01/09/70 00:06:36.800,1022.840353
0132546 *0001V,01/09/70 00:06:36.900,1022.841209
0132639 *0001V,01/09/70 00:06:37.000,1022.835647
0132748 *0001V,01/09/70 00:06:37.100,1022.834384
0132842 *0001V,01/09/70 00:06:37.200,1022.843733
0132951 *0001V,01/09/70 00:06:37.300,1022.863368
0133045 *0001V,01/09/70 00:06:37.400,1022.868377
0133138 *0001V,01/09/70 00:06:37.500,1022.864955
0133248 *0001V,01/09/70 00:06:37.600,1022.867499
0133341 *0001V,01/09/70 00:06:37.700,1022.866585
0133450 *0001V,01/09/70 00:06:37.800,1022.860808
0133544 *0001V,01/09/70 00:06:37.900,1022.858343
0133638 *0001V,01/09/70 00:06:38.000,1022.861527
0133747 *0001V,01/09/70 00:06:38.100,1022.865635
0133840 *0001V,01/09/70 00:06:38.200,1022.865236
0133950 *0001V,01/09/70 00:06:38.300,1022.868989
0134043 *0001V,01/09/70 00:06:38.400,1022.866958
0134137 *0001V,01/09/70 00:06:38.500,1022.871283
0134246 *0001V,01/09/70 00:06:38.600,1022.873992
0134340 *0001V,01/09/70 00:06:38.700,1022.879343
0134449 *0001V,01/09/70 00:06:38.800,1022.880313
0134542 *0001V,01/09/70 00:06:38.900,1022.879527
0134652 *0001V,01/09/70 00:06:39.000,1022.882611
0134745 *0001V,01/09/70 00:06:39.100,1022.881260
0134839 *0001V,01/09/70 00:06:39.200,1022.878064
0134948 *0001V,01/09/70 00:06:39.300,1022.875321
0135042 *0001V,01/09/70 00:06:39.400,1022.875851
0135151 *0001V,01/09/70 00:06:39.500,1022.874310
0135244 *0001V,01/09/70 00:06:39.600,1022.871670
0135338 *0001V,01/09/70 00:06:39.700,1022.869294
0135447 *0001V,01/09/70 00:06:39.800,1022.868736
0135541 *0001V,01/09/70 00:06:39.900,1022.869113
0135650 *0001V,01/09/70 00:06:40.000,1022.868849
0135744 *0001V,01/09/70 00:06:40.100,1022.870651
0135837 *0001V,01/09/70 00:06:40.200,1022.871758
0135946 *0001V,01/09/70 00:06:40.300,1022.873261
0136040 *0001V,01/09/70 00:06:40.400,1022.875580
0136149 *0001V,01/09/70 00:06:40.500,1022.879521
0136243 *0001V,01/09/70 00:06:40.600,1022.881682
0136352 *0001V,01/09/70 00:06:40.700,1022.883710
0136446 *0001V,01/09/70 00:06:40.800,1022.884540
0136539 *0001V,01/09/70 00:06:40.900,1022.892152
0136648 *0001V,01/09/70 00:06:41.000,1022.899156
0136742 *0001V,01/09/70 00:06:41.100,1022.899589
0136851 *0001V,01/09/70 00:06:41.200,1022.904099
0136945 *0001V,01/09/70 00:06:41.300,1022.906066
0137038 *0001V,01/09/70 00:06:41.400,1022.900818
0137148 *0001V,01/09/70 00:06:41.500,1022.900149
0137241 *0001V,01/09/70 00:06:41.600,1022.900735
0137350 *0001V,01/09/70 00:06:41.700,1022.899319
0137444 *0001V,01/09/70 00:06:41.800,1022.901986
0137538 *0001V,01/09/70 00:06:41.900,1022.907066
0137647 *0001V,01/09/70 00:06:42.000,1022.907048
0137740 *0001V,01/09/70 00:06:42.100,1022.906516
0137850 *0001V,01/09/70 00:06:42.200,1022.906394
0137943 *0001V,01/09/70 00:06:42.300,1022.907164
0138037 *0001V,01/09/70 00:06:42.400,1022.911116
0138146 *0001V,01/09/70 00:06:42.500,1022.917535
0138240 *0001V,01/09/70 00:06:42.600,1022.919442
0138349 *0001V,01/09/70 00:06:42.700,1022.918435
0138442 *0001V,01/09/70 00:06:42.800,1022.909232
0138552 *0001V,01/09/70 00:06:42.900,1022.899111
0138645 *0001V,01/09/70 00:06:43.000,1022.881409
0138739 *0001V,01/09/70 00:06:43.100,1022.879546
0138848 *0001V,01/09/70 00:06:43.200,1022.871441
0138942 *0001V,01/09/70 00:06:43.300,1022.857289
0139051 *0001V,01/09/70 00:06:43.400,1022.845151
0139144 *0001V,01/09/70 00:06:43.500,1022.848993
0139238 *0001V,01/09/70 00:06:43.600,1022.846101
0139347 *0001V,01/09/70 00:06:43.700,1022.850550
0139441 *0001V,01/09/70 00:06:43.800,1022.859415
0139550 *0001V,01/09/70 00:06:43.900,1022.867769
0139644 *0001V,01/09/70 00:06:44.000,1022.874370
0139737 *0001V,01/09/70 00:06:44.100,1022.868380
0139846 *0001V,01/09/70 00:06:44.200,1022.861856
0139940 *0001V,01/09/70 00:06:44.300,1022.855039
0140049 *0001V,01/09/70 00:06:44.400,1022.856181
0140143 *0001V,01/09/70 00:06:44.500,1022.857408
0140252 *0001V,01/09/70 00:06:44.600,1022.858216
0140346 *0001V,01/09/70 00:06:44.700,1022.862349
0140439 *0001V,01/09/70 00:06:44.800,1022.866740
0140548 *0001V,01/09/70 00:06:44.900,1022.867453
0140642 *0001V,01/09/70 00:06:45.000,1022.868786
0140751 *0001V,01/09/70 00:06:45.100,1022.876249
0140845 *0001V,01/09/70 00:06:45.200,1022.880357
0140938 *0001V,01/09/70 00:06:45.300,1022.879012
0141048 *0001V,01/09/70 00:06:45.400,1022.875829
0141141 *0001V,01/09/70 00:06:45.500,1022.872019
0141250 *0001V,01/09/70 00:06:45.600,1022.872659
0141344 *0001V,01/09/70 00:06:45.700,1022.874360
0141438 *0001V,01/09/70 00:06:45.800,1022.875407
0141547 *0001V,01/09/70 00:06:45.900,1022.873737
0141640 *0001V,01/09/70 00:06:46.000,1022.873244
0141750 *0001V,01/09/70 00:06:46.100,1022.869115
0141843 *0001V,01/09/70 00:06:46.200,1022.868516
0141937 *0001V,01/09/70 00:06:46.300,1022.869634
0142046 *0001V,01/09/70 00:06:46.400,1022.869062
0142140 *0001V,01/09/70 00:06:46.500,1022.868333
0142249 *0001V,01/09/70 00:06:46.600,1022.869442
0142342 *0001V,01/09/70 00:06:46.700,1022.871525
0142452 *0001V,01/09/70 00:06:46.800,1022.874471
0142545 *0001V,01/09/70 00:06:46.900,1022.876994
0142639 *0001V,01/09/70 00:06:47.000,1022.879557
0142748 *0001V,01/09/70 00:06:47.100,1022.877632
0142842 *0001V,01/09/70 00:06:47.200,1022.871069
0142951 *0001V,01/09/70 00:06:47.300,1022.872807
0143044 *0001V,01/09/70 00:06:47.400,1022.875218
0143138 *0001V,01/09/70 00:06:47.500,1022.881112
0143247 *0001V,01/09/70 00:06:47.600,1022.895616
0143341 *0001V,01/09/70 00:06:47.700,1022.901853
0143450 *0001V,01/09/70 00:06:47.800,1022.897157
0143544 *0001V,01/09/70 00:06:47.900,1022.898294
0143637 *0001V,01/09/70 00:06:48.000,1022.912009
0143746 *0001V,01/09/70 00:06:48.100,1022.919237
0143840 *0001V,01/09/70 00:06:48.200,1022.922106
0143949 *0001V,01/09/70 00:06:48.300,1022.910893
0144043 *0001V,01/09/70 00:06:48.400,1022.916518
0144152 *0001V,01/09/70 00:06:48.500,1022.905802
0144246 *0001V,01/09/70 00:06:48.600,1022.890208
0144339 *0001V,01/09/70 00:06:48.700,1022.878475
0144448 *0001V,01/09/70 00:06:48.800,1022.863246
0144542 *0001V,01/09/70 00:06:48.900,1022.838645
0144651 *0001V,01/09/70 00:06:49.000,1022.818998
0144745 *0001V,01/09/70 00:06:49.100,1022.790979
0144838 *0001V,01/09/70 00:06:49.200,1022.779723
0144948 *0001V,01/09/70 00:06:49.300,1022.772889
0145041 *0001V,01/09/70 00:06:49.400,1022.775794
0145150 *0001V,01/09/70 00:06:49.500,1022.784603
0145244 *0001V,01/09/70 00:06:49.600,1022.795082
0145338 *0001V,01/09/70 00:06:49.700,1022.817404
0145447 *0001V,01/09/70 00:06:49.800,1022.855855
0145540 *0001V,01/09/70 00:06:49.900,1022.879954
0145650 *0001V,01/09/70 00:06:50.000,1022.897271
0145743 *0001V,01/09/70 00:06:50.100,1022.901631
0145852 *0001V,01/09/70 00:06:50.200,1022.896064
0145946 *0001V,01/09/70 00:06:50.300,1022.891298
0146040 *0001V,01/09/70 00:06:50.400,1022.893032
0146149 *0001V,01/09/70 00:06:50.500,1022.897058
0146242 *0001V,01/09/70 00:06:50.600,1022.908855
0146352 *0001V,01/09/70 00:06:50.700,1022.914430
0146445 *0001V,01/09/70 00:06:50.800,1022.912036
0146539 *0001V,01/09/70 00:06:50.900,1022.917433
0146648 *0001V,01/09/70 00:06:51.000,1022.920987
0146742 *0001V,01/09/70 00:06:51.100,1022.926034
0146851 *0001V,01/09/70 00:06:51.200,1022.918401
0146944 *0001V,01/09/70 00:06:51.300,1022.908289
0147038 *0001V,01/09/70 00:06:51.400,1022.896743
0147147 *0001V,01/09/70 00:06:51.500,1022.900062
0147241 *0001V,01/09/70 00:06:51.600,1022.887175
0147350 *0001V,01/09/70 00:06:51.700,1022.873047
0147444 *0001V,01/09/70 00:06:51.800,1022.860356
0147537 *0001V,01/09/70 00:06:51.900,1022.840379
0147646 *0001V,01/09/70 00:06:52.000,1022.832961
0147740 *0001V,01/09/70 00:06:52.100,1022.825939
0147849 *0001V,01/09/70 00:06:52.200,1022.818814
0147943 *0001V,01/09/70 00:06:52.300,1022.819256
0148052 *0001V,01/09/70 00:06:52.400,1022.827818
0148146 *0001V,01/09/70 00:06:52.500,1022.835726
0148239 *0001V,01/09/70 00:06:52.600,1022.842172
0148348 *0001V,01/09/70 00:06:52.700,1022.838197
0148442 *0001V,01/09/70 00:06:52.800,1022.794451
0148551 *0001V,01/09/70 00:06:52.900,1022.828442
0148645 *0001V,01/09/70 00:06:53.000,1022.839168
0148738 *0001V,01/09/70 00:06:53.100,1022.839005
0148848 *0001V,01/09/70 00:06:53.200,1022.845297
0148941 *0001V,01/09/70 00:06:53.300,1022.837738
0149050 *0001V,01/09/70 00:06:53.400,1022.844577
0149144 *0001V,01/09/70 00:06:53.500,1022.850985
0149238 *0001V,01/09/70 00:06:53.600,1022.847346
0149347 *0001V,01/09/70 00:06:53.700,1022.844549
0149440 *0001V,01/09/70 00:06:53.800,1022.840018
0149550 *0001V,01/09/70 00:06:53.900,1022.831291
0149643 *0001V,01/09/70 00:06:54.000,1022.832870
0149737 *0001V,01/09/70 00:06:54.100,1022.827844
0149846 *0001V,01/09/70 00:06:54.200,1022.817701
0149940 *0001V,01/09/70 00:06:54.300,1022.816559
0150049 *0001V,01/09/70 00:06:54.400,1022.818075
0150142 *0001V,01/09/70 00:06:54.500,1022.810018
0150252 *0001V,01/09/70 00:06:54.600,1022.798065
0150345 *0001V,01/09/70 00:06:54.700,1022.790103
0150439 *0001V,01/09/70 00:06:54.800,1022.788817
0150548 *0001V,01/09/70 00:06:54.900,1022.788584
0150642 *0001V,01/09/70 00:06:55.000,1022.793214
0150751 *0001V,01/09/70 00:06:55.100,1022.796829
0150844 *0001V,01/09/70 00:06:55.200,1022.802263
0150938 *0001V,01/09/70 00:06:55.300,1022.807931
0151047 *0001V,01/09/70 00:06:55.400,1022.816043
0151141 *0001V,01/09/70 00:06:55.500,1022.820108
0151250 *0001V,01/09/70 00:06:55.600,1022.822878
0151344 *0001V,01/09/70 00:06:55.700,1022.824892
0151437 *0001V,01/09/70 00:06:55.800,1022.827251
0151546 *0001V,01/09/70 00:06:55.900,1022.826769
0151640 *0001V,01/09/70 00:06:56.000,1022.829003
0151749 *0001V,01/09/70 00:06:56.100,1022.832527
0151843 *0001V,01/09/70 00:06:56.200,1022.835300
0151952 *0001V,01/09/70 00:06:56.300,1022.838782
0152046 *0001V,01/09/70 00:06:56.400,1022.840711
0152139 *0001V,01/09/70 00:06:56.500,1022.841304
0152248 *0001V,01/09/70 00:06:56.600,1022.841471
0152342 *0001V,01/09/70 00:06:56.700,1022.842079
0152451 *0001V,01/09/70 00:06:56.800,1022.844283
0152545 *0001V,01/09/70 00:06:56.900,1022.845534
0152638 *0001V,01/09/70 00:06:57.000,1022.846291
0152748 *0001V,01/09/70 00:06:57.100,1022.846388
0152841 *0001V,01/09/70 00:06:57.200,1022.848808
0152950 *0001V,01/09/70 00:06:57.300,1022.850242
0153044 *0001V,01/09/70 00:06:57.400,1022.849499
0153138 *0001V,01/09/70 00:06:57.500,1022.847326
0153247 *0001V,01/09/70 00:06:57.600,1022.847189
0153340 *0001V,01/09/70 00:06:57.700,1022.845499
0153450 *0001V,01/09/70 00:06:57.800,1022.848190
0153543 *0001V,01/09/70 00:06:57.900,1022.847349
0153637 *0001V,01/09/70 00:06:58.000,1022.848494
0153746 *0001V,01/09/70 00:06:58.100,1022.849614
0153840 *0001V,01/09/70 00:06:58.200,1022.850665
0153949 *0001V,01/09/70 00:06:58.300,1022.853273
0154042 *0001V,01/09/70 00:06:58.400,1022.854436
0154152 *0001V,01/09/70 00:06:58.500,1022.853822
0154245 *0001V,01/09/70 00:06:58.600,1022.857320
0154339 *0001V,01/09/70 00:06:58.700,1022.859991
0154448 *0001V,01/09/70 00:06:58.800,1022.861845
0154542 *0001V,01/09/70 00:06:58.900,1022.863619
0154651 *0001V,01/09/70 00:06:59.000,1022.864640
0154744 *0001V,01/09/70 00:06:59.100,1022.866831
0154838 *0001V,01/09/70 00:06:59.200,1022.870419
0154947 *0001V,01/09/70 00:06:59.300,1022.873788
0155041 *0001V,01/09/70 00:06:59.400,1022.876551
0155150 *0001V,01/09/70 00:06:59.500,1022.879510
0155244 *0001V,01/09/70 00:06:59.600,1022.882613
0155337 *0001V,01/09/70 00:06:59.700,1022.885771
0155446 *0001V,01/09/70 00:06:59.800,1022.887771
0155540 *0001V,01/09/70 00:06:59.900,1022.889819
0155649 *0001V,01/09/70 00:07:00.000,1022.891342
0155743 *0001V,01/09/70 00:07:00.100,1022.894991
0155836 *0001V,01/09/70 00:07:00.200,1022.897628
0155946 *0001V,01/09/70 00:07:00.300,1022.900707
0156039 *0001V,01/09/70 00:07:00.400,1022.903662
0156148 *0001V,01/09/70 00:07:00.500,1022.905914
0156242 *0001V,01/09/70 00:07:00.600,1022.907632
0156351 *0001V,01/09/70 00:07:00.700,1022.908391
0156445 *0001V,01/09/70 00:07:00.800,1022.912480
0156538 *0001V,01/09/70 00:07:00.900,1022.914039
0156648 *0001V,01/09/70 00:07:01.000,1022.907624
0156741 *0001V,01/09/70 00:07:01.100,1022.899199
0156850 *0001V,01/09/70 00:07:01.200,1022.903482
0156944 *0001V,01/09/70 00:07:01.300,1022.904789
0157038 *0001V,01/09/70 00:07:01.400,1022.915670
0157147 *0001V,01/09/70 00:07:01.500,1022.915867
0157240 *0001V,01/09/70 00:07:01.600,1022.915919
0157350 *0001V,01/09/70 00:07:01.700,1022.913240
0157443 *0001V,01/09/70 00:07:01.800,1022.913928
0157537 *0001V,01/09/70 00:07:01.900,1022.910372
0157646 *0001V,01/09/70 00:07:02.000,1022.886840
0157740 *0001V,01/09/70 00:07:02.100,1022.870322
0157849 *0001V,01/09/70 00:07:02.200,1022.875105
0157942 *0001V,01/09/70 00:07:02.300,1022.872389
0158052 *0001V,01/09/70 00:07:02.400,1022.869317
0158145 *0001V,01/09/70 00:07:02.500,1022.868030
0158239 *0001V,01/09/70 00:07:02.600,1022.867706
0158348 *0001V,01/09/70 00:07:02.700,1022.865475
0158442 *0001V,01/09/70 00:07:02.800,1022.866347
0158551 *0001V,01/09/70 00:07:02.900,1022.871309
0158644 *0001V,01/09/70 00:07:03.000,1022.874947
0158738 *0001V,01/09/70 00:07:03.100,1022.877358
0158847 *0001V,01/09/70 00:07:03.200,1022.882612
0158941 *0001V,01/09/70 00:07:03.300,1022.886969
0159050 *0001V,01/09/70 00:07:03.400,1022.885443
0159144 *0001V,01/09/70 00:07:03.500,1022.882014
0159237 *0001V,01/09/70 00:07:03.600,1022.885470
0159346 *0001V,01/09/70 00:07:03.700,1022.887254
0159440 *0001V,01/09/70 00:07:03.800,1022.885165
0159549 *0001V,01/09/70 00:07:03.900,1022.882080
0159643 *0001V,01/09/70 00:07:04.000,1022.880508
0159752 *0001V,01/09/70 00:07:04.100,1022.875756
0159846 *0001V,01/09/70 00:07:04.200,1022.876453
0159939 *0001V,01/09/70 00:07:04.300,1022.879372
0200048 *0001V,01/09/70 00:07:04.400,1022.880155
0200142 *0001V,01/09/70 00:07:04.500,1022.879519
0200251 *0001V,01/09/70 00:07:04.600,1022.880214
0200345 *0001V,01/09/70 00:07:04.700,1022.884926
0200438 *0001V,01/09/70 00:07:04.800,1022.888505
0200548 *0001V,01/09/70 00:07:04.900,1022.889002
0200641 *0001V,01/09/70 00:07:05.000,1022.892144
0200750 *0001V,01/09/70 00:07:05.100,1022.895579
0200844 *0001V,01/09/70 00:07:05.200,1022.895142
0200938 *0001V,01/09/70 00:07:05.300,1022.893810
0201047 *0001V,01/09/70 00:07:05.400,1022.891493
0201140 *0001V,01/09/70 00:07:05.500,1022.889885
0201250 *0001V,01/09/70 00:07:05.600,1022.887909
0201343 *0001V,01/09/70 00:07:05.700,1022.885944
0201437 *0001V,01/09/70 00:07:05.800,1022.881182
0201546 *0001V,01/09/70 00:07:05.900,1022.877643
0201640 *0001V,01/09/70 00:07:06.000,1022.875884
0201749 *0001V,01/09/70 00:07:06.100,1022.875530
0201842 *0001V,01/09/70 00:07:06.200,1022.874725
0201952 *0001V,01/09/70 00:07:06.300,1022.872299
0202045 *0001V,01/09/70 00:07:06.400,1022.871047
0202139 *0001V,01/09/70 00:07:06.500,1022.867485
0202248 *0001V,01/09/70 00:07:06.600,1022.870240
0202342 *0001V,01/09/70 00:07:06.700,1022.871736
0202451 *0001V,01/09/70 00:07:06.800,1022.869969
0202544 *0001V,01/09/70 00:07:06.900,1022.873112
0202638 *0001V,01/09/70 00:07:07.000,1022.873214
0202747 *0001V,01/09/70 00:07:07.100,1022.871637
0202841 *0001V,01/09/70 00:07:07.200,1022.869037
0202950 *0001V,01/09/70 00:07:07.300,1022.876422
0203044 *0001V,01/09/70 00:07:07.400,1022.867954
0203137 *0001V,01/09/70 00:07:07.500,1022.847678
0203246 *0001V,01/09/70 00:07:07.600,1022.846975
0203340 *0001V,01/09/70 00:07:07.700,1022.831511
0203449 *0001V,01/09/70 00:07:07.800,1022.817122
0203543 *0001V,01/09/70 00:07:07.900,1022.820328
0203652 *0001V,01/09/70 00:07:08.000,1022.827442
0203746 *0001V,01/09/70 00:07:08.100,1022.825322
0203839 *0001V,01/09/70 00:07:08.200,1022.822101
0203948 *0001V,01/09/70 00:07:08.300,1022.822599
0204042 *0001V,01/09/70 00:07:08.400,1022.824076
0204151 *0001V,01/09/70 00:07:08.500,1022.829182
0204245 *0001V,01/09/70 00:07:08.600,1022.837404
0204338 *0001V,01/09/70 00:07:08.700,1022.844747
0204448 *0001V,01/09/70 00:07:08.800,1022.848033
0204541 *0001V,01/09/70 00:07:08.900,1022.850119
0204650 *0001V,01/09/70 00:07:09.000,1022.853425
0204744 *0001V,01/09/70 00:07:09.100,1022.852431
0204838 *0001V,01/09/70 00:07:09.200,1022.850016
0204947 *0001V,01/09/70 00:07:09.300,1022.850754
0205040 *0001V,01/09/70 00:07:09.400,1022.854483
0205150 *0001V,01/09/70 00:07:09.500,1022.854404
0205243 *0001V,01/09/70 00:07:09.600,1022.861287
0205352 *0001V,01/09/70 00:07:09.700,1022.868303
0205446 *0001V,01/09/70 00:07:09.800,1022.871163
0205540 *0001V,01/09/70 00:07:09.900,1022.873222
0205649 *0001V,01/09/70 00:07:10.000,1022.873701
0205742 *0001V,01/09/70 00:07:10.100,1022.876632
0205852 *0001V,01/09/70 00:07:10.200,1022.876965
0205945 *0001V,01/09/70 00:07:10.300,1022.873738
0206039 *0001V,01/09/70 00:07:10.400,1022.877756
0206148 *0001V,01/09/70 00:07:10.500,1022.879275
0206242 *0001V,01/09/70 00:07:10.600,1022.877708
0206351 *0001V,01/09/70 00:07:10.700,1022.875738
0206444 *0001V,01/09/70 00:07:10.800,1022.869753
0206538 *0001V,01/09/70 00:07:10.900,1022.871977
0206647 *0001V,01/09/70 00:07:11.000,1022.875855
0206741 *0001V,01/09/70 00:07:11.100,1022.876364
0206850 *0001V,01/09/70 00:07:11.200,1022.881329
0206944 *0001V,01/09/70 00:07:11.300,1022.880182
0207037 *0001V,01/09/70 00:07:11.400,1022.879618
0207146 *0001V,01/09/70 00:07:11.500,1022.880963
0207240 *0001V,01/09/70 00:07:11.600,1022.886817
0207349 *0001V,01/09/70 00:07:11.700,1022.889683
0207443 *0001V,01/09/70 00:07:11.800,1022.883981
0207552 *0001V,01/09/70 00:07:11.900,1022.883511
0207646 *0001V,01/09/70 00:07:12.000,1022.878630
0207739 *0001V,01/09/70 00:07:12.100,1022.874898
0207848 *0001V,01/09/70 00:07:12.200,1022.867726
0207942 *0001V,01/09/70 00:07:12.300,1022.862285
0208051 *0001V,01/09/70 00:07:12.400,1022.857845
0208145 *0001V,01/09/70 00:07:12.500,1022.857637
0208238 *0001V,01/09/70 00:07:12.600,1022.855522
0208348 *0001V,01/09/70 00:07:12.700,1022.858154
0208441 *0001V,01/09/70 00:07:12.800,1022.861526
0208550 *0001V,01/09/70 00:07:12.900,1022.858943
0208644 *0001V,01/09/70 00:07:13.000,1022.860355
0208738 *0001V,01/09/70 00:07:13.100,1022.859855
0208847 *0001V,01/09/70 00:07:13.200,1022.859914
0208940 *0001V,01/09/70 00:07:13.300,1022.859122
0209050 *0001V,01/09/70 00:07:13.400,1022.858307
0209143 *0001V,01/09/70 00:07:13.500,1022.857913
0209252 *0001V,01/09/70 00:07:13.600,1022.857946
0209346 *0001V,01/09/70 00:07:13.700,1022.858039
0209440 *0001V,01/09/70 00:07:13.800,1022.859158
0209549 *0001V,01/09/70 00:07:13.900,1022.858329
0209642 *0001V,01/09/70 00:07:14.000,1022.858752
0209752 *0001V,01/09/70 00:07:14.100,1022.860723
0209845 *0001V,01/09/70 00:07:14.200,1022.860909
0209939 *0001V,01/09/70 00:07:14.300,1022.859409
0210048 *0001V,01/09/70 00:07:14.400,1022.859140
0210142 *0001V,01/09/70 00:07:14.500,1022.860920
0210251 *0001V,01/09/70 00:07:14.600,1022.863095
0210344 *0001V,01/09/70 00:07:14.700,1022.867283
0210438 *0001V,01/09/70 00:07:14.800,1022.873102
0210547 *0001V,01/09/70 00:07:14.900,1022.878976
0210641 *0001V,01/09/70 00:07:15.000,1022.886369
0210750 *0001V,01/09/70 00:07:15.100,1022.884711
0210844 *0001V,01/09/70 00:07:15.200,1022.896103
0210937 *0001V,01/09/70 00:07:15.300,1022.878691
0211046 *0001V,01/09/70 00:07:15.400,1022.865922
0211140 *0001V,01/09/70 00:07:15.500,1022.855474
0211249 *0001V,01/09/70 00:07:15.600,1022.858159
0211343 *0001V,01/09/70 00:07:15.700,1022.853876
0211452 *0001V,01/09/70 00:07:15.800,1022.857461
0211546 *0001V,01/09/70 00:07:15.900,1022.862753
0211639 *0001V,01/09/70 00:07:16.000,1022.864042
0211748 *0001V,01/09/70 00:07:16.100,1022.861471
0211842 *0001V,01/09/70 00:07:16.200,1022.868991
0211951 *0001V,01/09/70 00:07:16.300,1022.873173
0212045 *0001V,01/09/70 00:07:16.400,1022.871489
0212138 *0001V,01/09/70 00:07:16.500,1022.862731
0212248 *0001V,01/09/70 00:07:16.600,1022.858818
0212341 *0001V,01/09/70 00:07:16.700,1022.858703
0212450 *0001V,01/09/70 00:07:16.800,1022.856849
0212544 *0001V,01/09/70 00:07:16.900,1022.851457
0212638 *0001V,01/09/70 00:07:17.000,1022.849274
0212747 *0001V,01/09/70 00:07:17.100,1022.847859
0212840 *0001V,01/09/70 00:07:17.200,1022.844622
0212950 *0001V,01/09/70 00:07:17.300,1022.841844
0213043 *0001V,01/09/70 00:07:17.400,1022.842765
0213152 *0001V,01/09/70 00:07:17.500,1022.843271
0213246 *0001V,01/09/70 00:07:17.600,1022.845802
0213340 *0001V,01/09/70 00:07:17.700,1022.846893
0213449 *0001V,01/09/70 00:07:17.800,1022.849784
0213542 *0001V,01/09/70 00:07:17.900,1022.852444
0213652 *0001V,01/09/70 00:07:18.000,1022.854525
0213745 *0001V,01/09/70 00:07:18.100,1022.856503
0213839 *0001V,01/09/70 00:07:18.200,1022.861926
0213948 *0001V,01/09/70 00:07:18.300,1022.865523
0214042 *0001V,01/09/70 00:07:18.400,1022.872340
0214151 *0001V,01/09/70 00:07:18.500,1022.877985
0214244 *0001V,01/09/70 00:07:18.600,1022.881170
0214338 *0001V,01/09/70 00:07:18.700,1022.884578
0214447 *0001V,01/09/70 00:07:18.800,1022.886977
0214541 *0001V,01/09/70 00:07:18.900,1022.886468
0214650 *0001V,01/09/70 00:07:19.000,1022.887019
0214744 *0001V,01/09/70 00:07:19.100,1022.889915
0214837 *0001V,01/09/70 00:07:19.200,1022.893925
0214946 *0001V,01/09/70 00:07:19.300,1022.897386
0215040 *0001V,01/09/70 00:07:19.400,1022.901219
0215149 *0001V,01/09/70 00:07:19.500,1022.904385
0215243 *0001V,01/09/70 00:07:19.600,1022.906097
0215352 *0001V,01/09/70 00:07:19.700,1022.908424
0215446 *0001V,01/09/70 00:07:19.800,1022.909791
0215539 *0001V,01/09/70 00:07:19.900,1022.910691
0215648 *0001V,01/09/70 00:07:20.000,1022.910355
0215742 *0001V,01/09/70 00:07:20.100,1022.908577
0215851 *0001V,01/09/70 00:07:20.200,1022.905117
0215945 *0001V,01/09/70 00:07:20.300,1022.899954
0216038 *0001V,01/09/70 00:07:20.400,1022.896512
0216148 *0001V,01/09/70 00:07:20.500,1022.893385
0216241 *0001V,01/09/70 00:07:20.600,1022.895313
0216350 *0001V,01/09/70 00:07:20.700,1022.897282
0216444 *0001V,01/09/70 00:07:20.800,1022.886566
0216538 *0001V,01/09/70 00:07:20.900,1022.868785
0216647 *0001V,01/09/70 00:07:21.000,1022.858458
0216740 *0001V,01/09/70 00:07:21.100,1022.858290
0216850 *0001V,01/09/70 00:07:21.200,1022.854586
0216943 *0001V,01/09/70 00:07:21.300,1022.857751
0217037 *0001V,01/09/70 00:07:21.400,1022.860334
0217146 *0001V,01/09/70 00:07:21.500,1022.854782
0217240 *0001V,01/09/70 00:07:21.600,1022.849868
0217349 *0001V,01/09/70 00:07:21.700,1022.844896
0217442 *0001V,01/09/70 00:07:21.800,1022.840098
0217552 *0001V,01/09/70 00:07:21.900,1022.835982
0217645 *0001V,01/09/70 00:07:22.000,1022.827696
0217739 *0001V,01/09/70 00:07:22.100,1022.820257
0217848 *0001V,01/09/70 00:07:22.200,1022.813670
0217942 *0001V,01/09/70 00:07:22.300,1022.815642
0218051 *0001V,01/09/70 00:07:22.400,1022.812172
0218144 *0001V,01/09/70 00:07:22.500,1022.812445
0218238 *0001V,01/09/70 00:07:22.600,1022.819879
0218347 *0001V,01/09/70 00:07:22.700,1022.825733
0218441 *0001V,01/09/70 00:07:22.800,1022.835626
0218550 *0001V,01/09/70 00:07:22.900,1022.842866
0218644 *0001V,01/09/70 00:07:23.000,1022.845485
0218737 *0001V,01/09/70 00:07:23.100,1022.854014
0218846 *0001V,01/09/70 00:07:23.200,1022.861550
0218940 *0001V,01/09/70 00:07:23.300,1022.863302
0219049 *0001V,01/09/70 00:07:23.400,1022.863233
0219143 *0001V,01/09/70 00:07:23.500,1022.863742
0219252 *0001V,01/09/70 00:07:23.600,1022.864228
0219346 *0001V,01/09/70 00:07:23.700,1022.861554
0219439 *0001V,01/09/70 00:07:23.800,1022.854969
0219548 *0001V,01/09/70 00:07:23.900,1022.846300
0219642 *0001V,01/09/70 00:07:24.000,1022.838780
0219751 *0001V,01/09/70 00:07:24.100,1022.834026
0219845 *0001V,01/09/70 00:07:24.200,1022.834773
0219938 *0001V,01/09/70 00:07:24.300,1022.832011
0220048 *0001V,01/09/70 00:07:24.400,1022.827568
0220141 *0001V,01/09/70 00:07:24.500,1022.830775
0220250 *0001V,01/09/70 00:07:24.600,1022.832733
0220344 *0001V,01/09/70 00:07:24.700,1022.833218
0220438 *0001V,01/09/70 00:07:24.800,1022.833829
0220547 *0001V,01/09/70 00:07:24.900,1022.834496
0220640 *0001V,01/09/70 00:07:25.000,1022.839149
0220750 *0001V,01/09/70 00:07:25.100,1022.835823
0220843 *0001V,01/09/70 00:07:25.200,1022.836832
0220952 *0001V,01/09/70 00:07:25.300,1022.835838
0221046 *0001V,01/09/70 00:07:25.400,1022.837248
0221140 *0001V,01/09/70 00:07:25.500,1022.835527
0221249 *0001V,01/09/70 00:07:25.600,1022.838006
0221342 *0001V,01/09/70 00:07:25.700,1022.838166
0221452 *0001V,01/09/70 00:07:25.800,1022.835689
0221545 *0001V,01/09/70 00:07:25.900,1022.829149
0221639 *0001V,01/09/70 00:07:26.000,1022.826563
0221748 *0001V,01/09/70 00:07:26.100,1022.823171
0221842 *0001V,01/09/70 00:07:26.200,1022.818564
0221951 *0001V,01/09/70 00:07:26.300,1022.815011
0222044 *0001V,01/09/70 00:07:26.400,1022.816178
0222138 *0001V,01/09/70 00:07:26.500,1022.819309
0222247 *0001V,01/09/70 00:07:26.600,1022.822861
0222341 *0001V,01/09/70 00:07:26.700,1022.828329
0222450 *0001V,01/09/70 00:07:26.800,1022.828242
0222544 *0001V,01/09/70 00:07:26.900,1022.830797
0222637 *0001V,01/09/70 00:07:27.000,1022.828557
0222746 *0001V,01/09/70 00:07:27.100,1022.831531
0222840 *0001V,01/09/70 00:07:27.200,1022.832951
0222949 *0001V,01/09/70 00:07:27.300,1022.833505
0223043 *0001V,01/09/70 00:07:27.400,1022.834837
0223152 *0001V,01/09/70 00:07:27.500,1022.836351
0223246 *0001V,01/09/70 00:07:27.600,1022.843662
0223339 *0001V,01/09/70 00:07:27.700,1022.842030
0223448 *0001V,01/09/70 00:07:27.800,1022.840784
0223542 *0001V,01/09/70 00:07:27.900,1022.840330
0223651 *0001V,01/09/70 00:07:28.000,1022.840706
0223745 *0001V,01/09/70 00:07:28.100,1022.844841
0223838 *0001V,01/09/70 00:07:28.200,1022.852366
0223948 *0001V,01/09/70 00:07:28.300,1022.854960
0224041 *0001V,01/09/70 00:07:28.400,1022.858570
0224150 *0001V,01/09/70 00:07:28.500,1022.860179
0224244 *0001V,01/09/70 00:07:28.600,1022.867854
0224338 *0001V,01/09/70 00:07:28.700,1022.868223
0224447 *0001V,01/09/70 00:07:28.800,1022.863838
0224540 *0001V,01/09/70 00:07:28.900,1022.860081
0224650 *0001V,01/09/70 00:07:29.000,1022.864080
0224743 *0001V,01/09/70 00:07:29.100,1022.867436
0224852 *0001V,01/09/70 00:07:29.200,1022.871223
0224946 *0001V,01/09/70 00:07:29.300,1022.873572
0225040 *0001V,01/09/70 00:07:29.400,1022.877523
0225149 *0001V,01/09/70 00:07:29.500,1022.878680
0225242 *0001V,01/09/70 00:07:29.600,1022.879790
0225352 *0001V,01/09/70 00:07:29.700,1022.881241
0225445 *0001V,01/09/70 00:07:29.800,1022.880417
0225539 *0001V,01/09/70 00:07:29.900,1022.878392
0225648 *0001V,01/09/70 00:07:30.000,1022.875160
0225742 *0001V,01/09/70 00:07:30.100,1022.871673
0225851 *0001V,01/09/70 00:07:30.200,1022.871108
0225944 *0001V,01/09/70 00:07:30.300,1022.871193
0226038 *0001V,01/09/70 00:07:30.400,1022.873568
0226147 *0001V,01/09/70 00:07:30.500,1022.876471
0226241 *0001V,01/09/70 00:07:30.600,1022.878004
0226350 *0001V,01/09/70 00:07:30.700,1022.876448
0226444 *0001V,01/09/70 00:07:30.800,1022.874907
0226537 *0001V,01/09/70 00:07:30.900,1022.873566
0226646 *0001V,01/09/70 00:07:31.000,1022.874169
0226740 *0001V,01/09/70 00:07:31.100,1022.875736
0226849 *0001V,01/09/70 00:07:31.200,1022.878166
0226943 *0001V,01/09/70 00:07:31.300,1022.880349
0227052 *0001V,01/09/70 00:07:31.400,1022.882318
0227146 *0001V,01/09/70 00:07:31.500,1022.882683
0227239 *0001V,01/09/70 00:07:31.600,1022.879880
0227348 *0001V,01/09/70 00:07:31.700,1022.876932
0227442 *0001V,01/09/70 00:07:31.800,1022.876348
0227551 *0001V,01/09/70 00:07:31.900,1022.874590
0227645 *0001V,01/09/70 00:07:32.000,1022.871220
0227738 *0001V,01/09/70 00:07:32.100,1022.867571
0227848 *0001V,01/09/70 00:07:32.200,1022.866166
0227941 *0001V,01/09/70 00:07:32.300,1022.867584
0228050 *0001V,01/09/70 00:07:32.400,1022.867861
0228144 *0001V,01/09/70 00:07:32.500,1022.862765
0228238 *0001V,01/09/70 00:07:32.600,1022.858934
0228347 *0001V,01/09/70 00:07:32.700,1022.856645
0228440 *0001V,01/09/70 00:07:32.800,1022.854749
0228550 *0001V,01/09/70 00:07:32.900,1022.853946
0228643 *0001V,01/09/70 00:07:33.000,1022.852297
0228737 *0001V,01/09/70 00:07:33.100,1022.848367
0228846 *0001V,01/09/70 00:07:33.200,1022.848335
0228940 *0001V,01/09/70 00:07:33.300,1022.848825
0229049 *0001V,01/09/70 00:07:33.400,1022.848114
0229142 *0001V,01/09/70 00:07:33.500,1022.847919
0229252 *0001V,01/09/70 00:07:33.600,1022.849506
0229345 *0001V,01/09/70 00:07:33.700,1022.851551
0229439 *0001V,01/09/70 00:07:33.800,1022.852752
0229548 *0001V,01/09/70 00:07:33.900,1022.854283
0229642 *0001V,01/09/70 00:07:34.000,1022.855115
0229751 *0001V,01/09/70 00:07:34.100,1022.855391
0229844 *0001V,01/09/70 00:07:34.200,1022.856867
0229938 *0001V,01/09/70 00:07:34.300,1022.859375
0230047 *0001V,01/09/70 00:07:34.400,1022.862521
0230141 *0001V,01/09/70 00:07:34.500,1022.865946
0230250 *0001V,01/09/70 00:07:34.600,1022.868094
0230344 *0001V,01/09/70 00:07:34.700,1022.868585
0230437 *0001V,01/09/70 00:07:34.800,1022.870739
0230546 *0001V,01/09/70 00:07:34.900,1022.872869
0230640 *0001V,01/09/70 00:07:35.000,1022.875700
0230749 *0001V,01/09/70 00:07:35.100,1022.877026
0230843 *0001V,01/09/70 00:07:35.200,1022.871657
0230952 *0001V,01/09/70 00:07:35.300,1022.873923
0231046 *0001V,01/09/70 00:07:35.400,1022.874415
0231139 *0001V,01/09/70 00:07:35.500,1022.873930
0231248 *0001V,01/09/70 00:07:35.600,1022.874114
0231342 *0001V,01/09/70 00:07:35.700,1022.874043
0231451 *0001V,01/09/70 00:07:35.800,1022.877097
0231545 *0001V,01/09/70 00:07:35.900,1022.879653
0231638 *0001V,01/09/70 00:07:36.000,1022.882288
0231748 *0001V,01/09/70 00:07:36.100,1022.884969
0231841 *0001V,01/09/70 00:07:36.200,1022.889275
0231950 *0001V,01/09/70 00:07:36.300,1022.895532
0232044 *0001V,01/09/70 00:07:36.400,1022.900275
0232138 *0001V,01/09/70 00:07:36.500,1022.908871
0232247 *0001V,01/09/70 00:07:36.600,1022.912552
0232340 *0001V,01/09/70 00:07:36.700,1022.907830
0232450 *0001V,01/09/70 00:07:36.800,1022.899667
0232543 *0001V,01/09/70 00:07:36.900,1022.897171
0232637 *0001V,01/09/70 00:07:37.000,1022.891015
0232746 *0001V,01/09/70 00:07:37.100,1022.872060
0232840 *0001V,01/09/70 00:07:37.200,1022.876857
0232949 *0001V,01/09/70 00:07:37.300,1022.883785
0233042 *0001V,01/09/70 00:07:37.400,1022.887519
0233152 *0001V,01/09/70 00:07:37.500,1022.881927
0233245 *0001V,01/09/70 00:07:37.600,1022.876336
0233339 *0001V,01/09/70 00:07:37.700,1022.873427
0233448 *0001V,01/09/70 00:07:37.800,1022.872975
0233542 *0001V,01/09/70 00:07:37.900,1022.878570
0233651 *0001V,01/09/70 00:07:38.000,1022.886117
0233744 *0001V,01/09/70 00:07:38.100,1022.886123
0233838 *0001V,01/09/70 00:07:38.200,1022.886254
0233947 *0001V,01/09/70 00:07:38.300,1022.889912
0234041 *0001V,01/09/70 00:07:38.400,1022.895428
0234150 *0001V,01/09/70 00:07:38.500,1022.895895
0234244 *0001V,01/09/70 00:07:38.600,1022.886493
0234337 *0001V,01/09/70 00:07:38.700,1022.883149
0234446 *0001V,01/09/70 00:07:38.800,1022.878257
0234540 *0001V,01/09/70 00:07:38.900,1022.870931
0234649 *0001V,01/09/70 00:07:39.000,1022.869641
0234743 *0001V,01/09/70 00:07:39.100,1022.866456
0234852 *0001V,01/09/70 00:07:39.200,1022.866693
0234946 *0001V,01/09/70 00:07:39.300,1022.857857
0235039 *0001V,01/09/70 00:07:39.400,1022.859400
0235148 *0001V,01/09/70 00:07:39.500,1022.864677
0235242 *0001V,01/09/70 00:07:39.600,1022.861023
0235351 *0001V,01/09/70 00:07:39.700,1022.858243
0235445 *0001V,01/09/70 00:07:39.800,1022.857193
0235538 *0001V,01/09/70 00:07:39.900,1022.863754
0235648 *0001V,01/09/70 00:07:40.000,1022.866077
0235741 *0001V,01/09/70 00:07:40.100,1022.867530
0235850 *0001V,01/09/70 00:07:40.200,1022.871228
0235944 *0001V,01/09/70 00:07:40.300,1022.871510
0236038 *0001V,01/09/70 00:07:40.400,1022.867281
0236147 *0001V,01/09/70 00:07:40.500,1022.858099
0236240 *0001V,01/09/70 00:07:40.600,1022.857532
0236350 *0001V,01/09/70 00:07:40.700,1022.856541
0236443 *0001V,01/09/70 00:07:40.800,1022.860468
0236552 *0001V,01/09/70 00:07:40.900,1022.858429
0236646 *0001V,01/09/70 00:07:41.000,1022.857217
0236740 *0001V,01/09/70 00:07:41.100,1022.858051
0236849 *0001V,01/09/70 00:07:41.200,1022.860711
0236942 *0001V,01/09/70 00:07:41.300,1022.862145
0237052 *0001V,01/09/70 00:07:41.400,1022.863521
0237145 *0001V,01/09/70 00:07:41.500,1022.863651
0237239 *0001V,01/09/70 00:07:41.600,1022.865696
0237348 *0001V,01/09/70 00:07:41.700,1022.868153
0237442 *0001V,01/09/70 00:07:41.800,1022.871654
0237551 *0001V,01/09/70 00:07:41.900,1022.873365
0237644 *0001V,01/09/70 00:07:42.000,1022.878043
0237738 *0001V,01/09/70 00:07:42.100,1022.881139
0237847 *0001V,01/09/70 00:07:42.200,1022.880800
0237941 *0001V,01/09/70 00:07:42.300,1022.871755
0238050 *0001V,01/09/70 00:07:42.400,1022.858680
0238144 *0001V,01/09/70 00:07:42.500,1022.873410
0238237 *0001V,01/09/70 00:07:42.600,1022.871548
0238346 *0001V,01/09/70 00:07:42.700,1022.865281
0238440 *0001V,01/09/70 00:07:42.800,1022.852502
0238549 *0001V,01/09/70 00:07:42.900,1022.855429
0238643 *0001V,01/09/70 00:07:43.000,1022.851599
0238736 *0001V,01/09/70 00:07:43.100,1022.841591
0238846 *0001V,01/09/70 00:07:43.200,1022.835452
0238939 *0001V,01/09/70 00:07:43.300,1022.832263
0239048 *0001V,01/09/70 00:07:43.400,1022.833682
0239142 *0001V,01/09/70 00:07:43.500,1022.831709
0239251 *0001V,01/09/70 00:07:43.600,1022.831093
0239345 *0001V,01/09/70 00:07:43.700,1022.835985
0239438 *0001V,01/09/70 00:07:43.800,1022.839889
0239548 *0001V,01/09/70 00:07:43.900,1022.844412
0239641 *0001V,01/09/70 00:07:44.000,1022.852520
0239750 *0001V,01/09/70 00:07:44.100,1022.858764
0239844 *0001V,01/09/70 00:07:44.200,1022.862715
0239938 *0001V,01/09/70 00:07:44.300,1022.866001
0240047 *0001V,01/09/70 00:07:44.400,1022.869217
0240140 *0001V,01/09/70 00:07:44.500,1022.874494
0240250 *0001V,01/09/70 00:07:44.600,1022.877300
0240343 *0001V,01/09/70 00:07:44.700,1022.878161
0240437 *0001V,01/09/70 00:07:44.800,1022.876952
0240546 *0001V,01/09/70 00:07:44.900,1022.871784
0240640 *0001V,01/09/70 00:07:45.000,1022.866132
0240749 *0001V,01/09/70 00:07:45.100,1022.869076
0240842 *0001V,01/09/70 00:07:45.200,1022.873467
0240952 *0001V,01/09/70 00:07:45.300,1022.873284
0241045 *0001V,01/09/70 00:07:45.400,1022.876039
0241139 *0001V,01/09/70 00:07:45.500,1022.869773
0241248 *0001V,01/09/70 00:07:45.600,1022.864216
0241342 *0001V,01/09/70 00:07:45.700,1022.858254
0241451 *0001V,01/09/70 00:07:45.800,1022.861200
0241544 *0001V,01/09/70 00:07:45.900,1022.860922
0241638 *0001V,01/09/70 00:07:46.000,1022.871330
0241747 *0001V,01/09/70 00:07:46.100,1022.872410
0241841 *0001V,01/09/70 00:07:46.200,1022.872566
0241950 *0001V,01/09/70 00:07:46.300,1022.872064
0242044 *0001V,01/09/70 00:07:46.400,1022.870269
0242137 *0001V,01/09/70 00:07:46.500,1022.864727
0242246 *0001V,01/09/70 00:07:46.600,1022.863348
0242340 *0001V,01/09/70 00:07:46.700,1022.859683
0242449 *0001V,01/09/70 00:07:46.800,1022.858868
0242543 *0001V,01/09/70 00:07:46.900,1022.861977
0242636 *0001V,01/09/70 00:07:47.000,1022.869442
0242746 *0001V,01/09/70 00:07:47.100,1022.877613
0242839 *0001V,01/09/70 00:07:47.200,1022.883700
0242948 *0001V,01/09/70 00:07:47.300,1022.887513
0243042 *0001V,01/09/70 00:07:47.400,1022.886448
0243151 *0001V,01/09/70 00:07:47.500,1022.883395
0243245 *0001V,01/09/70 00:07:47.600,1022.878527
0243338 *0001V,01/09/70 00:07:47.700,1022.874041
0243448 *0001V,01/09/70 00:07:47.800,1022.874598
0243541 *0001V,01/09/70 00:07:47.900,1022.877104
0243650 *0001V,01/09/70 00:07:48.000,1022.877497
0243744 *0001V,01/09/70 00:07:48.100,1022.874498
0243838 *0001V,01/09/70 00:07:48.200,1022.871704
0243947 *0001V,01/09/70 00:07:48.300,1022.871350
0244040 *0001V,01/09/70 00:07:48.400,1022.872038
0244150 *0001V,01/09/70 00:07:48.500,1022.872270
0244243 *0001V,01/09/70 00:07:48.600,1022.866518
0244337 *0001V,01/09/70 00:07:48.700,1022.862750
0244446 *0001V,01/09/70 00:07:48.800,1022.856127
0244540 *0001V,01/09/70 00:07:48.900,1022.844709
0244649 *0001V,01/09/70 00:07:49.000,1022.834434
0244742 *0001V,01/09/70 00:07:49.100,1022.828750
0244852 *0001V,01/09/70 00:07:49.200,1022.821165
0244945 *0001V,01/09/70 00:07:49.300,1022.811267
0245039 *0001V,01/09/70 00:07:49.400,1022.802133
0245148 *0001V,01/09/70 00:07:49.500,1022.796337
0245242 *0001V,01/09/70 00:07:49.600,1022.787715
0245351 *0001V,01/09/70 00:07:49.700,1022.773222
0245444 *0001V,01/09/70 00:07:49.800,1022.766838
0245538 *0001V,01/09/70 00:07:49.900,1022.768746
0245647 *0001V,01/09/70 00:07:50.000,1022.774598
0245741 *0001V,01/09/70 00:07:50.100,1022.787438
0245850 *0001V,01/09/70 00:07:50.200,1022.800785
0245944 *0001V,01/09/70 00:07:50.300,1022.808913
0246037 *0001V,01/09/70 00:07:50.400,1022.826058
0246146 *0001V,01/09/70 00:07:50.500,1022.835865
0246240 *0001V,01/09/70 00:07:50.600,1022.848234
0246349 *0001V,01/09/70 00:07:50.700,1022.857663
0246443 *0001V,01/09/70 00:07:50.800,1022.856193
0246536 *0001V,01/09/70 00:07:50.900,1022.854642
0246646 *0001V,01/09/70 00:07:51.000,1022.856234
0246739 *0001V,01/09/70 00:07:51.100,1022.857932
0246848 *0001V,01/09/70 00:07:51.200,1022.858865
0246942 *0001V,01/09/70 00:07:51.300,1022.858978
0247051 *0001V,01/09/70 00:07:51.400,1022.858131
0247145 *0001V,01/09/70 00:07:51.500,1022.857713
0247238 *0001V,01/09/70 00:07:51.600,1022.859463
0247348 *0001V,01/09/70 00:07:51.700,1022.861058
0247441 *0001V,01/09/70 00:07:51.800,1022.865764
0247550 *0001V,01/09/70 00:07:51.900,1022.872217
0247644 *0001V,01/09/70 00:07:52.000,1022.871827
0247738 *0001V,01/09/70 00:07:52.100,1022.870430
0247847 *0001V,01/09/70 00:07:52.200,1022.875518
0247940 *0001V,01/09/70 00:07:52.300,1022.874576
0248050 *0001V,01/09/70 00:07:52.400,1022.874394
0248143 *0001V,01/09/70 00:07:52.500,1022.871263
0248237 *0001V,01/09/70 00:07:52.600,1022.867990
0248346 *0001V,01/09/70 00:07:52.700,1022.865682
0248440 *0001V,01/09/70 00:07:52.800,1022.866014
0248549 *0001V,01/09/70 00:07:52.900,1022.866898
0248642 *0001V,01/09/70 00:07:53.000,1022.866069
0248752 *0001V,01/09/70 00:07:53.100,1022.867172
0248845 *0001V,01/09/70 00:07:53.200,1022.865494
0248939 *0001V,01/09/70 00:07:53.300,1022.863489
0249048 *0001V,01/09/70 00:07:53.400,1022.863051
0249142 *0001V,01/09/70 00:07:53.500,1022.863157
0249251 *0001V,01/09/70 00:07:53.600,1022.863471
0249344 *0001V,01/09/70 00:07:53.700,1022.867124
0249438 *0001V,01/09/70 00:07:53.800,1022.865985
0249547 *0001V,01/09/70 00:07:53.900,1022.868046
0249641 *0001V,01/09/70 00:07:54.000,1022.868423
0249750 *0001V,01/09/70 00:07:54.100,1022.868426
0249844 *0001V,01/09/70 00:07:54.200,1022.870869
0249937 *0001V,01/09/70 00:07:54.300,1022.871893
0250046 *0001V,01/09/70 00:07:54.400,1022.872572
0250140 *0001V,01/09/70 00:07:54.500,1022.875396
0250249 *0001V,01/09/70 00:07:54.600,1022.879585
0250343 *0001V,01/09/70 00:07:54.700,1022.883604
0250436 *0001V,01/09/70 00:07:54.800,1022.889728
0250546 *0001V,01/09/70 00:07:54.900,1022.896207
0250639 *0001V,01/09/70 00:07:55.000,1022.906901
0250748 *0001V,01/09/70 00:07:55.100,1022.899178
0250842 *0001V,01/09/70 00:07:55.200,1022.890394
0250951 *0001V,01/09/70 00:07:55.300,1022.893802
0251045 *0001V,01/09/70 00:07:55.400,1022.899044
0251138 *0001V,01/09/70 00:07:55.500,1022.890940
0251248 *0001V,01/09/70 00:07:55.600,1022.884930
0251341 *0001V,01/09/70 00:07:55.700,1022.884235
0251450 *0001V,01/09/70 00:07:55.800,1022.888564
0251544 *0001V,01/09/70 00:07:55.900,1022.886825
0251638 *0001V,01/09/70 00:07:56.000,1022.887545
0251747 *0001V,01/09/70 00:07:56.100,1022.890778
0251840 *0001V,01/09/70 00:07:56.200,1022.894993
0251950 *0001V,01/09/70 00:07:56.300,1022.898504
0252043 *0001V,01/09/70 00:07:56.400,1022.901545
0252137 *0001V,01/09/70 00:07:56.500,1022.908682
0252246 *0001V,01/09/70 00:07:56.600,1022.922971
0252340 *0001V,01/09/70 00:07:56.700,1022.929991
0252449 *0001V,01/09/70 00:07:56.800,1022.922823
0252542 *0001V,01/09/70 00:07:56.900,1022.917394
0252652 *0001V,01/09/70 00:07:57.000,1022.902520
0252745 *0001V,01/09/70 00:07:57.100,1022.889890
0252839 *0001V,01/09/70 00:07:57.200,1022.883302
0252948 *0001V,01/09/70 00:07:57.300,1022.882812
0253042 *0001V,01/09/70 00:07:57.400,1022.876899
0253151 *0001V,01/09/70 00:07:57.500,1022.873309
0253244 *0001V,01/09/70 00:07:57.600,1022.874536
0253338 *0001V,01/09/70 00:07:57.700,1022.878328
0253447 *0001V,01/09/70 00:07:57.800,1022.884008
0253541 *0001V,01/09/70 00:07:57.900,1022.892429
0253650 *0001V,01/09/70 00:07:58.000,1022.898302
0253744 *0001V,01/09/70 00:07:58.100,1022.898176
0253837 *0001V,01/09/70 00:07:58.200,1022.895107
0253946 *0001V,01/09/70 00:07:58.300,1022.890568
0254040 *0001V,01/09/70 00:07:58.400,1022.887603
0254149 *0001V,01/09/70 00:07:58.500,1022.853159
0254243 *0001V,01/09/70 00:07:58.600,1022.839426
0254352 *0001V,01/09/70 00:07:58.700,1022.855997
0254446 *0001V,01/09/70 00:07:58.800,1022.858542
0254539 *0001V,01/09/70 00:07:58.900,1022.855667
0254648 *0001V,01/09/70 00:07:59.000,1022.870066
0254742 *0001V,01/09/70 00:07:59.100,1022.872312
0254851 *0001V,01/09/70 00:07:59.200,1022.874511
0254945 *0001V,01/09/70 00:07:59.300,1022.876710
0255038 *0001V,01/09/70 00:07:59.400,1022.871348
0255148 *0001V,01/09/70 00:07:59.500,1022.869923
0255241 *0001V,01/09/70 00:07:59.600,1022.873328
0255350 *0001V,01/09/70 00:07:59.700,1022.868492
0255444 *0001V,01/09/70 00:07:59.800,1022.862042
0255538 *0001V,01/09/70 00:07:59.900,1022.862021
0255647 *0001V,01/09/70 00:08:00.000,1022.861925
0255740 *0001V,01/09/70 00:08:00.100,1022.860693
0255850 *0001V,01/09/70 00:08:00.200,1022.858422
0255943 *0001V,01/09/70 00:08:00.300,1022.856951
0256037 *0001V,01/09/70 00:08:00.400,1022.856564
0256146 *0001V,01/09/70 00:08:00.500,1022.857539
0256240 *0001V,01/09/70 00:08:00.600,1022.856112
0256349 *0001V,01/09/70 00:08:00.700,1022.854478
0256442 *0001V,01/09/70 00:08:00.800,1022.853468
0256552 *0001V,01/09/70 00:08:00.900,1022.851871
0256645 *0001V,01/09/70 00:08:01.000,1022.850931
0256739 *0001V,01/09/70 00:08:01.100,1022.850164
0256848 *0001V,01/09/70 00:08:01.200,1022.851230
0256942 *0001V,01/09/70 00:08:01.300,1022.853256
0257051 *0001V,01/09/70 00:08:01.400,1022.854535
0257144 *0001V,01/09/70 00:08:01.500,1022.855017
0257238 *0001V,01/09/70 00:08:01.600,1022.851697
0257347 *0001V,01/09/70 00:08:01.700,1022.849616
0257441 *0001V,01/09/70 00:08:01.800,1022.848260
0257550 *0001V,01/09/70 00:08:01.900,1022.844063
0257644 *0001V,01/09/70 00:08:02.000,1022.840467
0257737 *0001V,01/09/70 00:08:02.100,1022.842011
0257846 *0001V,01/09/70 00:08:02.200,1022.845870
0257940 *0001V,01/09/70 00:08:02.300,1022.844466
0258049 *0001V,01/09/70 00:08:02.400,1022.843177
0258143 *0001V,01/09/70 00:08:02.500,1022.842933
0258236 *0001V,01/09/70 00:08:02.600,1022.843550
0258346 *0001V,01/09/70 00:08:02.700,1022.843810
0258439 *0001V,01/09/70 00:08:02.800,1022.844507
0258548 *0001V,01/09/70 00:08:02.900,1022.841581
0258642 *0001V,01/09/70 00:08:03.000,1022.842772
0258751 *0001V,01/09/70 00:08:03.100,1022.846588
0258845 *0001V,01/09/70 00:08:03.200,1022.850729
0258938 *0001V,01/09/70 00:08:03.300,1022.854207
0259048 *0001V,01/09/70 00:08:03.400,1022.854190
0259141 *0001V,01/09/70 00:08:03.500,1022.861193
0259250 *0001V,01/09/70 00:08:03.600,1022.868403
0259344 *0001V,01/09/70 00:08:03.700,1022.874824
0259438 *0001V,01/09/70 00:08:03.800,1022.881887
0259547 *0001V,01/09/70 00:08:03.900,1022.885964
0259640 *0001V,01/09/70 00:08:04.000,1022.888183
0259750 *0001V,01/09/70 00:08:04.100,1022.890755
0259843 *0001V,01/09/70 00:08:04.200,1022.894072
0259937 *0001V,01/09/70 00:08:04.300,1022.897623
0300046 *0001V,01/09/70 00:08:04.400,1022.895428
0300140 *0001V,01/09/70 00:08:04.500,1022.894602
0300249 *0001V,01/09/70 00:08:04.600,1022.893594
0300342 *0001V,01/09/70 00:08:04.700,1022.892372
0300452 *0001V,01/09/70 00:08:04.800,1022.891019
0300545 *0001V,01/09/70 00:08:04.900,1022.888413
0300639 *0001V,01/09/70 00:08:05.000,1022.884377
0300748 *0001V,01/09/70 00:08:05.100,1022.878721
0300842 *0001V,01/09/70 00:08:05.200,1022.875910
0300951 *0001V,01/09/70 00:08:05.300,1022.875964
0301044 *0001V,01/09/70 00:08:05.400,1022.875493
0301138 *0001V,01/09/70 00:08:05.500,1022.878450
0301247 *0001V,01/09/70 00:08:05.600,1022.878771
0301341 *0001V,01/09/70 00:08:05.700,1022.880847
0301450 *0001V,01/09/70 00:08:05.800,1022.878617
0301544 *0001V,01/09/70 00:08:05.900,1022.875980
0301637 *0001V,01/09/70 00:08:06.000,1022.874049
0301746 *0001V,01/09/70 00:08:06.100,1022.870383
0301840 *0001V,01/09/70 00:08:06.200,1022.869002
0301949 *0001V,01/09/70 00:08:06.300,1022.867860
0302043 *0001V,01/09/70 00:08:06.400,1022.866595
0302152 *0001V,01/09/70 00:08:06.500,1022.865192
0302246 *0001V,01/09/70 00:08:06.600,1022.864465
0302339 *0001V,01/09/70 00:08:06.700,1022.865450
0302448 *0001V,01/09/70 00:08:06.800,1022.866961
0302542 *0001V,01/09/70 00:08:06.900,1022.869518
0302651 *0001V,01/09/70 00:08:07.000,1022.871149
0302745 *0001V,01/09/70 00:08:07.100,1022.873151
0302838 *0001V,01/09/70 00:08:07.200,1022.874918
0302948 *0001V,01/09/70 00:08:07.300,1022.876188
0303041 *0001V,01/09/70 00:08:07.400,1022.876344
0303150 *0001V,01/09/70 00:08:07.500,1022.876461
0303244 *0001V,01/09/70 00:08:07.600,1022.876250
0303338 *0001V,01/09/70 00:08:07.700,1022.874216
0303447 *0001V,01/09/70 00:08:07.800,1022.873505
0303540 *0001V,01/09/70 00:08:07.900,1022.874170
0303650 *0001V,01/09/70 00:08:08.000,1022.873345
0303743 *0001V,01/09/70 00:08:08.100,1022.874084
0303837 *0001V,01/09/70 00:08:08.200,1022.873808
0303946 *0001V,01/09/70 00:08:08.300,1022.874686
0304040 *0001V,01/09/70 00:08:08.400,1022.872834
0304149 *0001V,01/09/70 00:08:08.500,1022.869100
0304242 *0001V,01/09/70 00:08:08.600,1022.871474
0304352 *0001V,01/09/70 00:08:08.700,1022.869968
0304445 *0001V,01/09/70 00:08:08.800,1022.866872
0304539 *0001V,01/09/70 00:08:08.900,1022.866884
0304648 *0001V,01/09/70 00:08:09.000,1022.870073
0304742 *0001V,01/09/70 00:08:09.100,1022.865340
0304851 *0001V,01/09/70 00:08:09.200,1022.865379
0304944 *0001V,01/09/70 00:08:09.300,1022.860048
0305038 *0001V,01/09/70 00:08:09.400,1022.856729
0305147 *0001V,01/09/70 00:08:09.500,1022.856268
0305241 *0001V,01/09/70 00:08:09.600,1022.856749
0305350 *0001V,01/09/70 00:08:09.700,1022.859375
0305444 *0001V,01/09/70 00:08:09.800,1022.852347
0305537 *0001V,01/09/70 00:08:09.900,1022.852164
0305646 *0001V,01/09/70 00:08:10.000,1022.847476
0305740 *0001V,01/09/70 00:08:10.100,1022.844531
0305849 *0001V,01/09/70 00:08:10.200,1022.848595
0305943 *0001V,01/09/70 00:08:10.300,1022.851145
0306052 *0001V,01/09/70 00:08:10.400,1022.850520
0306146 *0001V,01/09/70 00:08:10.500,1022.857554
0306239 *0001V,01/09/70 00:08:10.600,1022.859342
0306348 *0001V,01/09/70 00:08:10.700,1022.860515
0306442 *0001V,01/09/70 00:08:10.800,1022.861935
0306551 *0001V,01/09/70 00:08:10.900,1022.864878
0306645 *0001V,01/09/70 00:08:11.000,1022.869610
0306738 *0001V,01/09/70 00:08:11.100,1022.874012
0306848 *0001V,01/09/70 00:08:11.200,1022.872723
0306941 *0001V,01/09/70 00:08:11.300,1022.873708
0307050 *0001V,01/09/70 00:08:11.400,1022.874598
0307144 *0001V,01/09/70 00:08:11.500,1022.872447
0307238 *0001V,01/09/70 00:08:11.600,1022.872383
0307347 *0001V,01/09/70 00:08:11.700,1022.872046
0307440 *0001V,01/09/70 00:08:11.800,1022.869755
0307550 *0001V,01/09/70 00:08:11.900,1022.867619
0307643 *0001V,01/09/70 00:08:12.000,1022.865378
0307737 *0001V,01/09/70 00:08:12.100,1022.863592
0307846 *0001V,01/09/70 00:08:12.200,1022.863962
0307940 *0001V,01/09/70 00:08:12.300,1022.864637
0308049 *0001V,01/09/70 00:08:12.400,1022.863796
0308142 *0001V,01/09/70 00:08:12.500,1022.864522
0308252 *0001V,01/09/70 00:08:12.600,1022.864711
0308345 *0001V,01/09/70 00:08:12.700,1022.867392
0308439 *0001V,01/09/70 00:08:12.800,1022.869340
0308548 *0001V,01/09/70 00:08:12.900,1022.871951
0308642 *0001V,01/09/70 00:08:13.000,1022.874347
0308751 *0001V,01/09/70 00:08:13.100,1022.876718
0308844 *0001V,01/09/70 00:08:13.200,1022.877919
0308938 *0001V,01/09/70 00:08:13.300,1022.880232
0309047 *0001V,01/09/70 00:08:13.400,1022.882854
0309141 *0001V,01/09/70 00:08:13.500,1022.885262
0309250 *0001V,01/09/70 00:08:13.600,1022.885582
0309344 *0001V,01/09/70 00:08:13.700,1022.886380
0309437 *0001V,01/09/70 00:08:13.800,1022.887119
0309546 *0001V,01/09/70 00:08:13.900,1022.888309
0309640 *0001V,01/09/70 00:08:14.000,1022.887569
0309749 *0001V,01/09/70 00:08:14.100,1022.887643
0309843 *0001V,01/09/70 00:08:14.200,1022.888037
0309936 *0001V,01/09/70 00:08:14.300,1022.887749
0310046 *0001V,01/09/70 00:08:14.400,1022.889269
0310139 *0001V,01/09/70 00:08:14.500,1022.890142
0310248 *0001V,01/09/70 00:08:14.600,1022.891364
0310342 *0001V,01/09/70 00:08:14.700,1022.891525
0310451 *0001V,01/09/70 00:08:14.800,1022.891418
0310545 *0001V,01/09/70 00:08:14.900,1022.891811
0310638 *0001V,01/09/70 00:08:15.000,1022.891839
0310748 *0001V,01/09/70 00:08:15.100,1022.891430
0310841 *0001V,01/09/70 00:08:15.200,1022.890033
0310950 *0001V,01/09/70 00:08:15.300,1022.888172
0311044 *0001V,01/09/70 00:08:15.400,1022.887011
0311138 *0001V,01/09/70 00:08:15.500,1022.885409
0311247 *0001V,01/09/70 00:08:15.600,1022.887012
0311340 *0001V,01/09/70 00:08:15.700,1022.890276
0311450 *0001V,01/09/70 00:08:15.800,1022.896246
0311543 *0001V,01/09/70 00:08:15.900,1022.903690
0311637 *0001V,01/09/70 00:08:16.000,1022.904625
0311746 *0001V,01/09/70 00:08:16.100,1022.894794
0311840 *0001V,01/09/70 00:08:16.200,1022.888806
0311949 *0001V,01/09/70 00:08:16.300,1022.881043
0312042 *0001V,01/09/70 00:08:16.400,1022.879651
0312152 *0001V,01/09/70 00:08:16.500,1022.872908
0312245 *0001V,01/09/70 00:08:16.600,1022.867535
0312339 *0001V,01/09/70 00:08:16.700,1022.871227
0312448 *0001V,01/09/70 00:08:16.800,1022.871732
0312542 *0001V,01/09/70 00:08:16.900,1022.873942
0312651 *0001V,01/09/70 00:08:17.000,1022.875105
0312744 *0001V,01/09/70 00:08:17.100,1022.875757
0312838 *0001V,01/09/70 00:08:17.200,1022.870433
0312947 *0001V,01/09/70 00:08:17.300,1022.866816
0313041 *0001V,01/09/70 00:08:17.400,1022.868266
0313150 *0001V,01/09/70 00:08:17.500,1022.868009
0313244 *0001V,01/09/70 00:08:17.600,1022.877970
0313337 *0001V,01/09/70 00:08:17.700,1022.867177
0313446 *0001V,01/09/70 00:08:17.800,1022.873054
0313540 *0001V,01/09/70 00:08:17.900,1022.878031
0313649 *0001V,01/09/70 00:08:18.000,1022.875960
0313743 *0001V,01/09/70 00:08:18.100,1022.865308
0313837 *0001V,01/09/70 00:08:18.200,1022.856390
0313946 *0001V,01/09/70 00:08:18.300,1022.850239
0314039 *0001V,01/09/70 00:08:18.400,1022.850292
0314149 *0001V,01/09/70 00:08:18.500,1022.857111
0314242 *0001V,01/09/70 00:08:18.600,1022.867517
0314351 *0001V,01/09/70 00:08:18.700,1022.870433
0314445 *0001V,01/09/70 00:08:18.800,1022.870978
0314539 *0001V,01/09/70 00:08:18.900,1022.862464
0314648 *0001V,01/09/70 00:08:19.000,1022.863823
0314741 *0001V,01/09/70 00:08:19.100,1022.865214
0314851 *0001V,01/09/70 00:08:19.200,1022.864623
0314944 *0001V,01/09/70 00:08:19.300,1022.864054
0315038 *0001V,01/09/70 00:08:19.400,1022.861142
0315147 *0001V,01/09/70 00:08:19.500,1022.857809
0315241 *0001V,01/09/70 00:08:19.600,1022.852510
0315350 *0001V,01/09/70 00:08:19.700,1022.845375
0315443 *0001V,01/09/70 00:08:19.800,1022.843328
0315537 *0001V,01/09/70 00:08:19.900,1022.847447
0315646 *0001V,01/09/70 00:08:20.000,1022.852518
0315740 *0001V,01/09/70 00:08:20.100,1022.855026
0315849 *0001V,01/09/70 00:08:20.200,1022.855592
0315943 *0001V,01/09/70 00:08:20.300,1022.844804
0316052 *0001V,01/09/70 00:08:20.400,1022.834394
0316145 *0001V,01/09/70 00:08:20.500,1022.844557
0316239 *0001V,01/09/70 00:08:20.600,1022.848639
0316348 *0001V,01/09/70 00:08:20.700,1022.853101
0316442 *0001V,01/09/70 00:08:20.800,1022.854269
0316551 *0001V,01/09/70 00:08:20.900,1022.855247
0316645 *0001V,01/09/70 00:08:21.000,1022.855584
0316738 *0001V,01/09/70 00:08:21.100,1022.857129
0316847 *0001V,01/09/70 00:08:21.200,1022.861151
0316941 *0001V,01/09/70 00:08:21.300,1022.866334
0317050 *0001V,01/09/70 00:08:21.400,1022.873492
0317144 *0001V,01/09/70 00:08:21.500,1022.875378
0317237 *0001V,01/09/70 00:08:21.600,1022.874060
0317347 *0001V,01/09/70 00:08:21.700,1022.880976
0317440 *0001V,01/09/70 00:08:21.800,1022.892993
0317549 *0001V,01/09/70 00:08:21.900,1022.900262
0317643 *0001V,01/09/70 00:08:22.000,1022.897534
0317737 *0001V,01/09/70 00:08:22.100,1022.891543
0317846 *0001V,01/09/70 00:08:22.200,1022.882833
0317939 *0001V,01/09/70 00:08:22.300,1022.885456
0318049 *0001V,01/09/70 00:08:22.400,1022.889707
0318142 *0001V,01/09/70 00:08:22.500,1022.889921
0318251 *0001V,01/09/70 00:08:22.600,1022.872667
0318345 *0001V,01/09/70 00:08:22.700,1022.876770
0318439 *0001V,01/09/70 00:08:22.800,1022.891160
0318548 *0001V,01/09/70 00:08:22.900,1022.897291
0318641 *0001V,01/09/70 00:08:23.000,1022.888296
0318751 *0001V,01/09/70 00:08:23.100,1022.877466
0318844 *0001V,01/09/70 00:08:23.200,1022.862400
0318938 *0001V,01/09/70 00:08:23.300,1022.863911
0319047 *0001V,01/09/70 00:08:23.400,1022.865913
0319141 *0001V,01/09/70 00:08:23.500,1022.872950
0319250 *0001V,01/09/70 00:08:23.600,1022.879603
0319343 *0001V,01/09/70 00:08:23.700,1022.882891
0319437 *0001V,01/09/70 00:08:23.800,1022.894451
0319546 *0001V,01/09/70 00:08:23.900,1022.891978
0319640 *0001V,01/09/70 00:08:24.000,1022.897915
0319749 *0001V,01/09/70 00:08:24.100,1022.883427
0319843 *0001V,01/09/70 00:08:24.200,1022.883507
0319952 *0001V,01/09/70 00:08:24.300,1022.879015
0320045 *0001V,01/09/70 00:08:24.400,1022.845128
0320139 *0001V,01/09/70 00:08:24.500,1022.843901
0320248 *0001V,01/09/70 00:08:24.600,1022.857864
0320342 *0001V,01/09/70 00:08:24.700,1022.872005
0320451 *0001V,01/09/70 00:08:24.800,1022.873310
0320545 *0001V,01/09/70 00:08:24.900,1022.870856
0320638 *0001V,01/09/70 00:08:25.000,1022.872550
0320747 *0001V,01/09/70 00:08:25.100,1022.879261
0320841 *0001V,01/09/70 00:08:25.200,1022.884974
0320950 *0001V,01/09/70 00:08:25.300,1022.882033
0321044 *0001V,01/09/70 00:08:25.400,1022.872822
0321137 *0001V,01/09/70 00:08:25.500,1022.860745
0321247 *0001V,01/09/70 00:08:25.600,1022.860871
0321340 *0001V,01/09/70 00:08:25.700,1022.872567
0321449 *0001V,01/09/70 00:08:25.800,1022.895956
0321543 *0001V,01/09/70 00:08:25.900,1022.878032
0321637 *0001V,01/09/70 00:08:26.000,1022.864897
0321746 *0001V,01/09/70 00:08:26.100,1022.859880
0321839 *0001V,01/09/70 00:08:26.200,1022.861546
0321949 *0001V,01/09/70 00:08:26.300,1022.860233
0322042 *0001V,01/09/70 00:08:26.400,1022.848983
0322151 *0001V,01/09/70 00:08:26.500,1022.853083
0322245 *0001V,01/09/70 00:08:26.600,1022.852198
0322339 *0001V,01/09/70 00:08:26.700,1022.856699
0322448 *0001V,01/09/70 00:08:26.800,1022.867845
0322541 *0001V,01/09/70 00:08:26.900,1022.860034
0322651 *0001V,01/09/70 00:08:27.000,1022.858382
0322744 *0001V,01/09/70 00:08:27.100,1022.857298
0322838 *0001V,01/09/70 00:08:27.200,1022.858795
0322947 *0001V,01/09/70 00:08:27.300,1022.865552
0323041 *0001V,01/09/70 00:08:27.400,1022.866013
0323150 *0001V,01/09/70 00:08:27.500,1022.862163
0323243 *0001V,01/09/70 00:08:27.600,1022.843398
0323337 *0001V,01/09/70 00:08:27.700,1022.831377
0323446 *0001V,01/09/70 00:08:27.800,1022.815657
0323540 *0001V,01/09/70 00:08:27.900,1022.795867
0323649 *0001V,01/09/70 00:08:28.000,1022.801336
0323743 *0001V,01/09/70 00:08:28.100,1022.795283
0323852 *0001V,01/09/70 00:08:28.200,1022.799045
0323945 *0001V,01/09/70 00:08:28.300,1022.811833
0324039 *0001V,01/09/70 00:08:28.400,1022.835341
0324148 *0001V,01/09/70 00:08:28.500,1022.866423
0324242 *0001V,01/09/70 00:08:28.600,1022.885304
0324351 *0001V,01/09/70 00:08:28.700,1022.892759
0324445 *0001V,01/09/70 00:08:28.800,1022.901785
0324538 *0001V,01/09/70 00:08:28.900,1022.903261
0324647 *0001V,01/09/70 00:08:29.000,1022.889116
0324741 *0001V,01/09/70 00:08:29.100,1022.887611
0324850 *0001V,01/09/70 00:08:29.200,1022.894682
0324944 *0001V,01/09/70 00:08:29.300,1022.897208
0325037 *0001V,01/09/70 00:08:29.400,1022.897301
0325147 *0001V,01/09/70 00:08:29.500,1022.894692
0325240 *0001V,01/09/70 00:08:29.600,1022.892111
0325349 *0001V,01/09/70 00:08:29.700,1022.893284
0325443 *0001V,01/09/70 00:08:29.800,1022.890383
0325552 *0001V,01/09/70 00:08:29.900,1022.880643
0325646 *0001V,01/09/70 00:08:30.000,1022.871982
0325739 *0001V,01/09/70 00:08:30.100,1022.864611
0325849 *0001V,01/09/70 00:08:30.200,1022.860578
0325942 *0001V,01/09/70 00:08:30.300,1022.857302
0326051 *0001V,01/09/70 00:08:30.400,1022.860528
0326145 *0001V,01/09/70 00:08:30.500,1022.862994
0326239 *0001V,01/09/70 00:08:30.600,1022.862883
0326348 *0001V,01/09/70 00:08:30.700,1022.861082
0326441 *0001V,01/09/70 00:08:30.800,1022.862301
0326551 *0001V,01/09/70 00:08:30.900,1022.868775
0326644 *0001V,01/09/70 00:08:31.000,1022.865435
0326738 *0001V,01/09/70 00:08:31.100,1022.852064
0326847 *0001V,01/09/70 00:08:31.200,1022.852233
0326941 *0001V,01/09/70 00:08:31.300,1022.854100
0327050 *0001V,01/09/70 00:08:31.400,1022.856822
0327143 *0001V,01/09/70 00:08:31.500,1022.858053
0327237 *0001V,01/09/70 00:08:31.600,1022.860270
0327346 *0001V,01/09/70 00:08:31.700,1022.859745
0327440 *0001V,01/09/70 00:08:31.800,1022.854211
0327549 *0001V,01/09/70 00:08:31.900,1022.854994
0327643 *0001V,01/09/70 00:08:32.000,1022.853741
0327752 *0001V,01/09/70 00:08:32.100,1022.850036
0327845 *0001V,01/09/70 00:08:32.200,1022.839010
0327939 *0001V,01/09/70 00:08:32.300,1022.842728
0328048 *0001V,01/09/70 00:08:32.400,1022.845636
0328142 *0001V,01/09/70 00:08:32.500,1022.848790
0328251 *0001V,01/09/70 00:08:32.600,1022.853350
0328345 *0001V,01/09/70 00:08:32.700,1022.850824
0328438 *0001V,01/09/70 00:08:32.800,1022.852491
0328547 *0001V,01/09/70 00:08:32.900,1022.854990
0328641 *0001V,01/09/70 00:08:33.000,1022.852239
0328750 *0001V,01/09/70 00:08:33.100,1022.856466
0328844 *0001V,01/09/70 00:08:33.200,1022.866011
0328937 *0001V,01/09/70 00:08:33.300,1022.870603
0329047 *0001V,01/09/70 00:08:33.400,1022.875085
0329140 *0001V,01/09/70 00:08:33.500,1022.880287
0329249 *0001V,01/09/70 00:08:33.600,1022.883386
0329343 *0001V,01/09/70 00:08:33.700,1022.891452
0329437 *0001V,01/09/70 00:08:33.800,1022.899067
0329546 *0001V,01/09/70 00:08:33.900,1022.895921
0329639 *0001V,01/09/70 00:08:34.000,1022.889101
0329749 *0001V,01/09/70 00:08:34.100,1022.891102
0329842 *0001V,01/09/70 00:08:34.200,1022.872564
0329951 *0001V,01/09/70 00:08:34.300,1022.881850
0330045 *0001V,01/09/70 00:08:34.400,1022.872024
0330139 *0001V,01/09/70 00:08:34.500,1022.854157
0330248 *0001V,01/09/70 00:08:34.600,1022.873676
0330341 *0001V,01/09/70 00:08:34.700,1022.870684
0330451 *0001V,01/09/70 00:08:34.800,1022.862514
0330544 *0001V,01/09/70 00:08:34.900,1022.867101
0330638 *0001V,01/09/70 00:08:35.000,1022.868471
0330747 *0001V,01/09/70 00:08:35.100,1022.867405
0330841 *0001V,01/09/70 00:08:35.200,1022.863201
0330950 *0001V,01/09/70 00:08:35.300,1022.858242
0331043 *0001V,01/09/70 00:08:35.400,1022.844006
0331137 *0001V,01/09/70 00:08:35.500,1022.851608
0331246 *0001V,01/09/70 00:08:35.600,1022.860099
0331340 *0001V,01/09/70 00:08:35.700,1022.856611
0331449 *0001V,01/09/70 00:08:35.800,1022.849447
0331543 *0001V,01/09/70 00:08:35.900,1022.850518
0331652 *0001V,01/09/70 00:08:36.000,1022.849464
0331745 *0001V,01/09/70 00:08:36.100,1022.848761
0331839 *0001V,01/09/70 00:08:36.200,1022.851261
0331948 *0001V,01/09/70 00:08:36.300,1022.839648
0332042 *0001V,01/09/70 00:08:36.400,1022.840155
0332151 *0001V,01/09/70 00:08:36.500,1022.842833
0332245 *0001V,01/09/70 00:08:36.600,1022.856708
0332338 *0001V,01/09/70 00:08:36.700,1022.862504
0332447 *0001V,01/09/70 00:08:36.800,1022.863091
0332541 *0001V,01/09/70 00:08:36.900,1022.864051
0332650 *0001V,01/09/70 00:08:37.000,1022.866076
0332744 *0001V,01/09/70 00:08:37.100,1022.868295
0332837 *0001V,01/09/70 00:08:37.200,1022.879561
0332947 *0001V,01/09/70 00:08:37.300,1022.881908
0333040 *0001V,01/09/70 00:08:37.400,1022.878992
0333149 *0001V,01/09/70 00:08:37.500,1022.885361
0333243 *0001V,01/09/70 00:08:37.600,1022.891582
0333352 *0001V,01/09/70 00:08:37.700,1022.888695
0333446 *0001V,01/09/70 00:08:37.800,1022.884987
0333539 *0001V,01/09/70 00:08:37.900,1022.882417
0333649 *0001V,01/09/70 00:08:38.000,1022.874984
0333742 *0001V,01/09/70 00:08:38.100,1022.876287
0333851 *0001V,01/09/70 00:08:38.200,1022.888909
0333945 *0001V,01/09/70 00:08:38.300,1022.906570
0334039 *0001V,01/09/70 00:08:38.400,1022.925982
0334148 *0001V,01/09/70 00:08:38.500,1022.906276
0334241 *0001V,01/09/70 00:08:38.600,1022.906585
0334351 *0001V,01/09/70 00:08:38.700,1022.887309
0334444 *0001V,01/09/70 00:08:38.800,1022.876755
0334538 *0001V,01/09/70 00:08:38.900,1022.862591
0334647 *0001V,01/09/70 00:08:39.000,1022.877002
0334741 *0001V,01/09/70 00:08:39.100,1022.885863
0334850 *0001V,01/09/70 00:08:39.200,1022.856919
0334943 *0001V,01/09/70 00:08:39.300,1022.851810
0335037 *0001V,01/09/70 00:08:39.400,1022.815758
0335146 *0001V,01/09/70 00:08:39.500,1022.837689
0335240 *0001V,01/09/70 00:08:39.600,1022.860048
0335349 *0001V,01/09/70 00:08:39.700,1022.846983
0335443 *0001V,01/09/70 00:08:39.800,1022.846918
0335552 *0001V,01/09/70 00:08:39.900,1022.852393
0335645 *0001V,01/09/70 00:08:40.000,1022.850405
0335739 *0001V,01/09/70 00:08:40.100,1022.852554
0335848 *0001V,01/09/70 00:08:40.200,1022.855599
0335942 *0001V,01/09/70 00:08:40.300,1022.858926
0336051 *0001V,01/09/70 00:08:40.400,1022.862701
0336145 *0001V,01/09/70 00:08:40.500,1022.860078
0336238 *0001V,01/09/70 00:08:40.600,1022.863007
0336347 *0001V,01/09/70 00:08:40.700,1022.871907
0336441 *0001V,01/09/70 00:08:40.800,1022.872813
0336550 *0001V,01/09/70 00:08:40.900,1022.872144
0336644 *0001V,01/09/70 00:08:41.000,1022.859376
0336737 *0001V,01/09/70 00:08:41.100,1022.848266
0336847 *0001V,01/09/70 00:08:41.200,1022.841893
0336940 *0001V,01/09/70 00:08:41.300,1022.838126
0337049 *0001V,01/09/70 00:08:41.400,1022.841480
0337143 *0001V,01/09/70 00:08:41.500,1022.844481
0337252 *0001V,01/09/70 00:08:41.600,1022.845019
0337346 *0001V,01/09/70 00:08:41.700,1022.846351
0337439 *0001V,01/09/70 00:08:41.800,1022.848316
0337549 *0001V,01/09/70 00:08:41.900,1022.851155
0337642 *0001V,01/09/70 00:08:42.000,1022.855710
0337751 *0001V,01/09/70 00:08:42.100,1022.860203
0337845 *0001V,01/09/70 00:08:42.200,1022.861948
0337939 *0001V,01/09/70 00:08:42.300,1022.862623
0338048 *0001V,01/09/70 00:08:42.400,1022.863652
0338141 *0001V,01/09/70 00:08:42.500,1022.861955
0338251 *0001V,01/09/70 00:08:42.600,1022.863962
0338344 *0001V,01/09/70 00:08:42.700,1022.858969
0338438 *0001V,01/09/70 00:08:42.800,1022.853233
0338547 *0001V,01/09/70 00:08:42.900,1022.853407
0338641 *0001V,01/09/70 00:08:43.000,1022.847318
0338750 *0001V,01/09/70 00:08:43.100,1022.846506
0338843 *0001V,01/09/70 00:08:43.200,1022.842291
0338937 *0001V,01/09/70 00:08:43.300,1022.840242
0339046 *0001V,01/09/70 00:08:43.400,1022.841636
0339140 *0001V,01/09/70 00:08:43.500,1022.843423
0339249 *0001V,01/09/70 00:08:43.600,1022.843005
0339343 *0001V,01/09/70 00:08:43.700,1022.843749
0339452 *0001V,01/09/70 00:08:43.800,1022.847279
0339545 *0001V,01/09/70 00:08:43.900,1022.838822
0339639 *0001V,01/09/70 00:08:44.000,1022.829608
0339748 *0001V,01/09/70 00:08:44.100,1022.826235
0339842 *0001V,01/09/70 00:08:44.200,1022.821368
0339951 *0001V,01/09/70 00:08:44.300,1022.821950
0340045 *0001V,01/09/70 00:08:44.400,1022.825460
0340138 *0001V,01/09/70 00:08:44.500,1022.835033
0340247 *0001V,01/09/70 00:08:44.600,1022.842869
0340341 *0001V,01/09/70 00:08:44.700,1022.851472
0340450 *0001V,01/09/70 00:08:44.800,1022.857711
0340544 *0001V,01/09/70 00:08:44.900,1022.862452
0340637 *0001V,01/09/70 00:08:45.000,1022.866880
0340747 *0001V,01/09/70 00:08:45.100,1022.869144
0340840 *0001V,01/09/70 00:08:45.200,1022.872994
0340949 *0001V,01/09/70 00:08:45.300,1022.876557
0341043 *0001V,01/09/70 00:08:45.400,1022.881124
0341137 *0001V,01/09/70 00:08:45.500,1022.885906
0341246 *0001V,01/09/70 00:08:45.600,1022.888096
0341339 *0001V,01/09/70 00:08:45.700,1022.892257
0341449 *0001V,01/09/70 00:08:45.800,1022.897274
0341542 *0001V,01/09/70 00:08:45.900,1022.896328
0341651 *0001V,01/09/70 00:08:46.000,1022.899266
0341745 *0001V,01/09/70 00:08:46.100,1022.906108
0341839 *0001V,01/09/70 00:08:46.200,1022.906142
0341948 *0001V,01/09/70 00:08:46.300,1022.899738
0342041 *0001V,01/09/70 00:08:46.400,1022.896092
0342151 *0001V,01/09/70 00:08:46.500,1022.885977
0342244 *0001V,01/09/70 00:08:46.600,1022.882606
0342338 *0001V,01/09/70 00:08:46.700,1022.878260
0342447 *0001V,01/09/70 00:08:46.800,1022.884924
0342541 *0001V,01/09/70 00:08:46.900,1022.888138
0342650 *0001V,01/09/70 00:08:47.000,1022.886216
0342743 *0001V,01/09/70 00:08:47.100,1022.886647
0342837 *0001V,01/09/70 00:08:47.200,1022.883085
0342946 *0001V,01/09/70 00:08:47.300,1022.880666
0343040 *0001V,01/09/70 00:08:47.400,1022.881384
0343149 *0001V,01/09/70 00:08:47.500,1022.878839
0343243 *0001V,01/09/70 00:08:47.600,1022.876538
0343352 *0001V,01/09/70 00:08:47.700,1022.878057
0343445 *0001V,01/09/70 00:08:47.800,1022.877210
0343539 *0001V,01/09/70 00:08:47.900,1022.874393
0343648 *0001V,01/09/70 00:08:48.000,1022.871526
0343742 *0001V,01/09/70 00:08:48.100,1022.872028
0343851 *0001V,01/09/70 00:08:48.200,1022.872994
0343945 *0001V,01/09/70 00:08:48.300,1022.873520
0344038 *0001V,01/09/70 00:08:48.400,1022.874499
0344147 *0001V,01/09/70 00:08:48.500,1022.876866
0344241 *0001V,01/09/70 00:08:48.600,1022.877327
0344350 *0001V,01/09/70 00:08:48.700,1022.878471
0344444 *0001V,01/09/70 00:08:48.800,1022.877570
0344537 *0001V,01/09/70 00:08:48.900,1022.876680
0344647 *0001V,01/09/70 00:08:49.000,1022.875542
0344740 *0001V,01/09/70 00:08:49.100,1022.873588
0344849 *0001V,01/09/70 00:08:49.200,1022.872602
0344943 *0001V,01/09/70 00:08:49.300,1022.870803
0345052 *0001V,01/09/70 00:08:49.400,1022.867345
0345146 *0001V,01/09/70 00:08:49.500,1022.865939
0345239 *0001V,01/09/70 00:08:49.600,1022.865619
0345349 *0001V,01/09/70 00:08:49.700,1022.864481
0345442 *0001V,01/09/70 00:08:49.800,1022.864318
0345551 *0001V,01/09/70 00:08:49.900,1022.864140
0345645 *0001V,01/09/70 00:08:50.000,1022.862731
0345739 *0001V,01/09/70 00:08:50.100,1022.862099
0345848 *0001V,01/09/70 00:08:50.200,1022.864406
0345941 *0001V,01/09/70 00:08:50.300,1022.866270
0346051 *0001V,01/09/70 00:08:50.400,1022.868206
0346144 *0001V,01/09/70 00:08:50.500,1022.869619
0346238 *0001V,01/09/70 00:08:50.600,1022.871712
0346347 *0001V,01/09/70 00:08:50.700,1022.872045
0346441 *0001V,01/09/70 00:08:50.800,1022.872742
0346550 *0001V,01/09/70 00:08:50.900,1022.873342
0346643 *0001V,01/09/70 00:08:51.000,1022.874674
0346737 *0001V,01/09/70 00:08:51.100,1022.876003
0346846 *0001V,01/09/70 00:08:51.200,1022.877114
0346940 *0001V,01/09/70 00:08:51.300,1022.878891
0347049 *0001V,01/09/70 00:08:51.400,1022.880613
0347143 *0001V,01/09/70 00:08:51.500,1022.884152
0347252 *0001V,01/09/70 00:08:51.600,1022.884228
0347345 *0001V,01/09/70 00:08:51.700,1022.885658
0347439 *0001V,01/09/70 00:08:51.800,1022.889615
0347548 *0001V,01/09/70 00:08:51.900,1022.893997
0347642 *0001V,01/09/70 00:08:52.000,1022.897166
0347751 *0001V,01/09/70 00:08:52.100,1022.898924
0347845 *0001V,01/09/70 00:08:52.200,1022.899364
0347938 *0001V,01/09/70 00:08:52.300,1022.898483
0348047 *0001V,01/09/70 00:08:52.400,1022.898576
0348141 *0001V,01/09/70 00:08:52.500,1022.898144
0348250 *0001V,01/09/70 00:08:52.600,1022.896456
0348344 *0001V,01/09/70 00:08:52.700,1022.897084
0348437 *0001V,01/09/70 00:08:52.800,1022.900470
0348547 *0001V,01/09/70 00:08:52.900,1022.908282
0348640 *0001V,01/09/70 00:08:53.000,1022.906338
0348749 *0001V,01/09/70 00:08:53.100,1022.893975
0348843 *0001V,01/09/70 00:08:53.200,1022.892479
0348937 *0001V,01/09/70 00:08:53.300,1022.889796
0349046 *0001V,01/09/70 00:08:53.400,1022.880679
0349139 *0001V,01/09/70 00:08:53.500,1022.873970
0349249 *0001V,01/09/70 00:08:53.600,1022.877433
0349342 *0001V,01/09/70 00:08:53.700,1022.871355
0349451 *0001V,01/09/70 00:08:53.800,1022.867560
0349545 *0001V,01/09/70 00:08:53.900,1022.857729
0349639 *0001V,01/09/70 00:08:54.000,1022.858950
0349748 *0001V,01/09/70 00:08:54.100,1022.857652
0349841 *0001V,01/09/70 00:08:54.200,1022.868311
0349951 *0001V,01/09/70 00:08:54.300,1022.867923
0350044 *0001V,01/09/70 00:08:54.400,1022.866449
0350138 *0001V,01/09/70 00:08:54.500,1022.862016
0350247 *0001V,01/09/70 00:08:54.600,1022.865201
0350341 *0001V,01/09/70 00:08:54.700,1022.864594
0350450 *0001V,01/09/70 00:08:54.800,1022.865402
0350543 *0001V,01/09/70 00:08:54.900,1022.867874
0350637 *0001V,01/09/70 00:08:55.000,1022.866344
0350746 *0001V,01/09/70 00:08:55.100,1022.866076
0350840 *0001V,01/09/70 00:08:55.200,1022.864927
0350949 *0001V,01/09/70 00:08:55.300,1022.870190
0351043 *0001V,01/09/70 00:08:55.400,1022.869128
0351152 *0001V,01/09/70 00:08:55.500,1022.867229
0351245 *0001V,01/09/70 00:08:55.600,1022.864735
0351339 *0001V,01/09/70 00:08:55.700,1022.859337
0351448 *0001V,01/09/70 00:08:55.800,1022.854305
0351542 *0001V,01/09/70 00:08:55.900,1022.853769
0351651 *0001V,01/09/70 00:08:56.000,1022.863151
0351745 *0001V,01/09/70 00:08:56.100,1022.863076
0351838 *0001V,01/09/70 00:08:56.200,1022.869550
0351947 *0001V,01/09/70 00:08:56.300,1022.868857
0352041 *0001V,01/09/70 00:08:56.400,1022.869830
0352150 *0001V,01/09/70 00:08:56.500,1022.866531
0352244 *0001V,01/09/70 00:08:56.600,1022.865277
0352337 *0001V,01/09/70 00:08:56.700,1022.862413
0352447 *0001V,01/09/70 00:08:56.800,1022.856847
0352540 *0001V,01/09/70 00:08:56.900,1022.853753
0352649 *0001V,01/09/70 00:08:57.000,1022.852062
0352743 *0001V,01/09/70 00:08:57.100,1022.851547
0352837 *0001V,01/09/70 00:08:57.200,1022.851374
0352946 *0001V,01/09/70 00:08:57.300,1022.853507
0353039 *0001V,01/09/70 00:08:57.400,1022.851139
0353149 *0001V,01/09/70 00:08:57.500,1022.849794
0353242 *0001V,01/09/70 00:08:57.600,1022.850198
0353351 *0001V,01/09/70 00:08:57.700,1022.852817
0353445 *0001V,01/09/70 00:08:57.800,1022.852723
0353539 *0001V,01/09/70 00:08:57.900,1022.853860
0353648 *0001V,01/09/70 00:08:58.000,1022.855089
0353741 *0001V,01/09/70 00:08:58.100,1022.856995
0353851 *0001V,01/09/70 00:08:58.200,1022.857233
0353944 *0001V,01/09/70 00:08:58.300,1022.854689
0354038 *0001V,01/09/70 00:08:58.400,1022.858549
0354147 *0001V,01/09/70 00:08:58.500,1022.863026
0354241 *0001V,01/09/70 00:08:58.600,1022.859179
0354350 *0001V,01/09/70 00:08:58.700,1022.856781
0354443 *0001V,01/09/70 00:08:58.800,1022.855294
0354537 *0001V,01/09/70 00:08:58.900,1022.853071
0354646 *0001V,01/09/70 00:08:59.000,1022.855280
0354740 *0001V,01/09/70 00:08:59.100,1022.859012
0354849 *0001V,01/09/70 00:08:59.200,1022.863648
0354943 *0001V,01/09/70 00:08:59.300,1022.869111
0355052 *0001V,01/09/70 00:08:59.400,1022.872970
0355145 *0001V,01/09/70 00:08:59.500,1022.876025
0355239 *0001V,01/09/70 00:08:59.600,1022.872330
0355348 *0001V,01/09/70 00:08:59.700,1022.876772
0355442 *0001V,01/09/70 00:08:59.800,1022.878493
0355551 *0001V,01/09/70 00:08:59.900,1022.882564
0355645 *0001V,01/09/70 00:09:00.000,1022.882591
0355738 *0001V,01/09/70 00:09:00.100,1022.882960
0355847 *0001V,01/09/70 00:09:00.200,1022.878082
0355941 *0001V,01/09/70 00:09:00.300,1022.873797
0356050 *0001V,01/09/70 00:09:00.400,1022.869761
0356144 *0001V,01/09/70 00:09:00.500,1022.863844
0356237 *0001V,01/09/70 00:09:00.600,1022.863244
0356347 *0001V,01/09/70 00:09:00.700,1022.862300
0356440 *0001V,01/09/70 00:09:00.800,1022.860144
0356549 *0001V,01/09/70 00:09:00.900,1022.859727
0356643 *0001V,01/09/70 00:09:01.000,1022.860600
0356737 *0001V,01/09/70 00:09:01.100,1022.864043
0356846 *0001V,01/09/70 00:09:01.200,1022.867578
0356939 *0001V,01/09/70 00:09:01.300,1022.872670
0357049 *0001V,01/09/70 00:09:01.400,1022.875232
0357142 *0001V,01/09/70 00:09:01.500,1022.882921
0357251 *0001V,01/09/70 00:09:01.600,1022.886902
0357345 *0001V,01/09/70 00:09:01.700,1022.885540
0357439 *0001V,01/09/70 00:09:01.800,1022.883857
0357548 *0001V,01/09/70 00:09:01.900,1022.881137
0357641 *0001V,01/09/70 00:09:02.000,1022.872012
0357751 *0001V,01/09/70 00:09:02.100,1022.865143
0357844 *0001V,01/09/70 00:09:02.200,1022.864480
0357938 *0001V,01/09/70 00:09:02.300,1022.859670
0358047 *0001V,01/09/70 00:09:02.400,1022.854247
0358141 *0001V,01/09/70 00:09:02.500,1022.858835
0358250 *0001V,01/09/70 00:09:02.600,1022.868753
0358343 *0001V,01/09/70 00:09:02.700,1022.864804
0358437 *0001V,01/09/70 00:09:02.800,1022.869607
0358546 *0001V,01/09/70 00:09:02.900,1022.878634
0358640 *0001V,01/09/70 00:09:03.000,1022.883224
0358749 *0001V,01/09/70 00:09:03.100,1022.881174
0358843 *0001V,01/09/70 00:09:03.200,1022.880873
0358936 *0001V,01/09/70 00:09:03.300,1022.878710
0359045 *0001V,01/09/70 00:09:03.400,1022.876103
0359139 *0001V,01/09/70 00:09:03.500,1022.870263
0359248 *0001V,01/09/70 00:09:03.600,1022.864785
0359342 *0001V,01/09/70 00:09:03.700,1022.854969
0359451 *0001V,01/09/70 00:09:03.800,1022.850200
0359545 *0001V,01/09/70 00:09:03.900,1022.851803
0359638 *0001V,01/09/70 00:09:04.000,1022.854796
0359747 *0001V,01/09/70 00:09:04.100,1022.858759
0359841 *0001V,01/09/70 00:09:04.200,1022.864505
0359950 *0001V,01/09/70 00:09:04.300,1022.865579
0400044 *0001V,01/09/70 00:09:04.400,1022.865962
0400137 *0001V,01/09/70 00:09:04.500,1022.866955
0400247 *0001V,01/09/70 00:09:04.600,1022.866864
0400340 *0001V,01/09/70 00:09:04.700,1022.868874
0400449 *0001V,01/09/70 00:09:04.800,1022.869812
0400543 *0001V,01/09/70 00:09:04.900,1022.870489
0400637 *0001V,01/09/70 00:09:05.000,1022.869383
0400746 *0001V,01/09/70 00:09:05.100,1022.865624
0400839 *0001V,01/09/70 00:09:05.200,1022.865270
0400949 *0001V,01/09/70 00:09:05.300,1022.868253
0401042 *0001V,01/09/70 00:09:05.400,1022.870428
0401151 *0001V,01/09/70 00:09:05.500,1022.870677
0401245 *0001V,01/09/70 00:09:05.600,1022.870627
0401339 *0001V,01/09/70 00:09:05.700,1022.870960
0401448 *0001V,01/09/70 00:09:05.800,1022.874883
0401541 *0001V,01/09/70 00:09:05.900,1022.884652
0401651 *0001V,01/09/70 00:09:06.000,1022.883380
0401744 *0001V,01/09/70 00:09:06.100,1022.879101
0401838 *0001V,01/09/70 00:09:06.200,1022.879490
0401947 *0001V,01/09/70 00:09:06.300,1022.884460
0402041 *0001V,01/09/70 00:09:06.400,1022.881783
0402150 *0001V,01/09/70 00:09:06.500,1022.871158
0402243 *0001V,01/09/70 00:09:06.600,1022.862562
0402337 *0001V,01/09/70 00:09:06.700,1022.855263
0402446 *0001V,01/09/70 00:09:06.800,1022.848265
0402540 *0001V,01/09/70 00:09:06.900,1022.846640
0402649 *0001V,01/09/70 00:09:07.000,1022.848916
0402743 *0001V,01/09/70 00:09:07.100,1022.853644
0402836 *0001V,01/09/70 00:09:07.200,1022.857998
0402945 *0001V,01/09/70 00:09:07.300,1022.854276
0403039 *0001V,01/09/70 00:09:07.400,1022.857091
0403148 *0001V,01/09/70 00:09:07.500,1022.849533
0403242 *0001V,01/09/70 00:09:07.600,1022.850297
0403351 *0001V,01/09/70 00:09:07.700,1022.854647
0403445 *0001V,01/09/70 00:09:07.800,1022.862509
0403538 *0001V,01/09/70 00:09:07.900,1022.856294
0403647 *0001V,01/09/70 00:09:08.000,1022.865741
0403741 *0001V,01/09/70 00:09:08.100,1022.862628
0403850 *0001V,01/09/70 00:09:08.200,1022.853085
0403944 *0001V,01/09/70 00:09:08.300,1022.842046
0404037 *0001V,01/09/70 00:09:08.400,1022.851899
0404147 *0001V,01/09/70 00:09:08.500,1022.848871
0404240 *0001V,01/09/70 00:09:08.600,1022.853751
0404349 *0001V,01/09/70 00:09:08.700,1022.863670
0404443 *0001V,01/09/70 00:09:08.800,1022.858339
0404537 *0001V,01/09/70 00:09:08.900,1022.858161
0404646 *0001V,01/09/70 00:09:09.000,1022.871942
0404739 *0001V,01/09/70 00:09:09.100,1022.877079
0404849 *0001V,01/09/70 00:09:09.200,1022.875828
0404942 *0001V,01/09/70 00:09:09.300,1022.880297
0405051 *0001V,01/09/70 00:09:09.400,1022.887391
0405145 *0001V,01/09/70 00:09:09.500,1022.888960
0405239 *0001V,01/09/70 00:09:09.600,1022.893456
0405348 *0001V,01/09/70 00:09:09.700,1022.896855
0405441 *0001V,01/09/70 00:09:09.800,1022.902124
0405551 *0001V,01/09/70 00:09:09.900,1022.927718
0405644 *0001V,01/09/70 00:09:10.000,1022.899875
0405738 *0001V,01/09/70 00:09:10.100,1022.870444
0405847 *0001V,01/09/70 00:09:10.200,1022.853950
0405941 *0001V,01/09/70 00:09:10.300,1022.873082
0406050 *0001V,01/09/70 00:09:10.400,1022.881089
0406143 *0001V,01/09/70 00:09:10.500,1022.888327
0406237 *0001V,01/09/70 00:09:10.600,1022.888278
0406346 *0001V,01/09/70 00:09:10.700,1022.886853
0406440 *0001V,01/09/70 00:09:10.800,1022.880948
0406549 *0001V,01/09/70 00:09:10.900,1022.876257
0406643 *0001V,01/09/70 00:09:11.000,1022.860216
0406752 *0001V,01/09/70 00:09:11.100,1022.852898
0406845 *0001V,01/09/70 00:09:11.200,1022.856587
0406939 *0001V,01/09/70 00:09:11.300,1022.866518
0407048 *0001V,01/09/70 00:09:11.400,1022.862014
0407142 *0001V,01/09/70 00:09:11.500,1022.836989
0407251 *0001V,01/09/70 00:09:11.600,1022.815571
0407345 *0001V,01/09/70 00:09:11.700,1022.824588
0407438 *0001V,01/09/70 00:09:11.800,1022.821722
0407547 *0001V,01/09/70 00:09:11.900,1022.813707
0407641 *0001V,01/09/70 00:09:12.000,1022.830421
0407750 *0001V,01/09/70 00:09:12.100,1022.831891
0407844 *0001V,01/09/70 00:09:12.200,1022.834390
0407937 *0001V,01/09/70 00:09:12.300,1022.836323
0408047 *0001V,01/09/70 00:09:12.400,1022.840588
0408140 *0001V,01/09/70 00:09:12.500,1022.850831
0408249 *0001V,01/09/70 00:09:12.600,1022.860843
0408343 *0001V,01/09/70 00:09:12.700,1022.874445
0408437 *0001V,01/09/70 00:09:12.800,1022.880881
0408546 *0001V,01/09/70 00:09:12.900,1022.889388
0408639 *0001V,01/09/70 00:09:13.000,1022.897315
0408749 *0001V,01/09/70 00:09:13.100,1022.902863
0408842 *0001V,01/09/70 00:09:13.200,1022.907337
0408951 *0001V,01/09/70 00:09:13.300,1022.907770
0409045 *0001V,01/09/70 00:09:13.400,1022.903085
0409139 *0001V,01/09/70 00:09:13.500,1022.898474
0409248 *0001V,01/09/70 00:09:13.600,1022.894164
0409341 *0001V,01/09/70 00:09:13.700,1022.888898
0409451 *0001V,01/09/70 00:09:13.800,1022.886569
0409544 *0001V,01/09/70 00:09:13.900,1022.886587
0409638 *0001V,01/09/70 00:09:14.000,1022.892643
0409747 *0001V,01/09/70 00:09:14.100,1022.896898
0409841 *0001V,01/09/70 00:09:14.200,1022.896352
0409950 *0001V,01/09/70 00:09:14.300,1022.894991
0410043 *0001V,01/09/70 00:09:14.400,1022.892727
0410137 *0001V,01/09/70 00:09:14.500,1022.893930
0410246 *0001V,01/09/70 00:09:14.600,1022.891661
0410340 *0001V,01/09/70 00:09:14.700,1022.890613
0410449 *0001V,01/09/70 00:09:14.800,1022.890429
0410543 *0001V,01/09/70 00:09:14.900,1022.882547
0410636 *0001V,01/09/70 00:09:15.000,1022.884920
0410745 *0001V,01/09/70 00:09:15.100,1022.880687
0410839 *0001V,01/09/70 00:09:15.200,1022.886633
0410948 *0001V,01/09/70 00:09:15.300,1022.876126
0411042 *0001V,01/09/70 00:09:15.400,1022.866202
0411151 *0001V,01/09/70 00:09:15.500,1022.862139
0411245 *0001V,01/09/70 00:09:15.600,1022.860840
0411338 *0001V,01/09/70 00:09:15.700,1022.862573
0411447 *0001V,01/09/70 00:09:15.800,1022.861936
0411541 *0001V,01/09/70 00:09:15.900,1022.864262
0411650 *0001V,01/09/70 00:09:16.000,1022.865280
0411744 *0001V,01/09/70 00:09:16.100,1022.858519
0411837 *0001V,01/09/70 00:09:16.200,1022.859218
0411947 *0001V,01/09/70 00:09:16.300,1022.860594
0412040 *0001V,01/09/70 00:09:16.400,1022.860486
0412149 *0001V,01/09/70 00:09:16.500,1022.858927
0412243 *0001V,01/09/70 00:09:16.600,1022.859723
0412337 *0001V,01/09/70 00:09:16.700,1022.856447
0412446 *0001V,01/09/70 00:09:16.800,1022.860533
0412539 *0001V,01/09/70 00:09:16.900,1022.863398
0412649 *0001V,01/09/70 00:09:17.000,1022.862949
0412742 *0001V,01/09/70 00:09:17.100,1022.862930
0412851 *0001V,01/09/70 00:09:17.200,1022.866603
0412945 *0001V,01/09/70 00:09:17.300,1022.875082
0413039 *0001V,01/09/70 00:09:17.400,1022.893668
0413148 *0001V,01/09/70 00:09:17.500,1022.876387
0413241 *0001V,01/09/70 00:09:17.600,1022.857956
0413351 *0001V,01/09/70 00:09:17.700,1022.855000
0413444 *0001V,01/09/70 00:09:17.800,1022.865538
0413538 *0001V,01/09/70 00:09:17.900,1022.897321
0413647 *0001V,01/09/70 00:09:18.000,1022.905561
0413741 *0001V,01/09/70 00:09:18.100,1022.921329
0413850 *0001V,01/09/70 00:09:18.200,1022.922004
0413943 *0001V,01/09/70 00:09:18.300,1022.914741
0414037 *0001V,01/09/70 00:09:18.400,1022.918979
0414146 *0001V,01/09/70 00:09:18.500,1022.919058
0414240 *0001V,01/09/70 00:09:18.600,1022.895014
0414349 *0001V,01/09/70 00:09:18.700,1022.871561
0414443 *0001V,01/09/70 00:09:18.800,1022.877779
0414536 *0001V,01/09/70 00:09:18.900,1022.873093
0414645 *0001V,01/09/70 00:09:19.000,1022.870337
0414739 *0001V,01/09/70 00:09:19.100,1022.875780
0414848 *0001V,01/09/70 00:09:19.200,1022.895160
0414942 *0001V,01/09/70 00:09:19.300,1022.886158
0415051 *0001V,01/09/70 00:09:19.400,1022.869619
0415145 *0001V,01/09/70 00:09:19.500,1022.873907
0415238 *0001V,01/09/70 00:09:19.600,1022.878821
0415347 *0001V,01/09/70 00:09:19.700,1022.863818
0415441 *0001V,01/09/70 00:09:19.800,1022.850648
0415550 *0001V,01/09/70 00:09:19.900,1022.839288
0415644 *0001V,01/09/70 00:09:20.000,1022.838274
0415737 *0001V,01/09/70 00:09:20.100,1022.843088
0415847 *0001V,01/09/70 00:09:20.200,1022.847616
0415940 *0001V,01/09/70 00:09:20.300,1022.851034
0416049 *0001V,01/09/70 00:09:20.400,1022.840014
0416143 *0001V,01/09/70 00:09:20.500,1022.834194
0416237 *0001V,01/09/70 00:09:20.600,1022.837160
0416346 *0001V,01/09/70 00:09:20.700,1022.853050
0416439 *0001V,01/09/70 00:09:20.800,1022.868117
0416549 *0001V,01/09/70 00:09:20.900,1022.879646
0416642 *0001V,01/09/70 00:09:21.000,1022.883684
0416751 *0001V,01/09/70 00:09:21.100,1022.878778
0416845 *0001V,01/09/70 00:09:21.200,1022.870828
0416939 *0001V,01/09/70 00:09:21.300,1022.857721
0417048 *0001V,01/09/70 00:09:21.400,1022.863994
0417141 *0001V,01/09/70 00:09:21.500,1022.855981
0417251 *0001V,01/09/70 00:09:21.600,1022.857149
0417344 *0001V,01/09/70 00:09:21.700,1022.871056
0417438 *0001V,01/09/70 00:09:21.800,1022.889208
0417547 *0001V,01/09/70 00:09:21.900,1022.878069
0417641 *0001V,01/09/70 00:09:22.000,1022.888950
0417750 *0001V,01/09/70 00:09:22.100,1022.888584
0417843 *0001V,01/09/70 00:09:22.200,1022.891051
0417937 *0001V,01/09/70 00:09:22.300,1022.877944
0418046 *0001V,01/09/70 00:09:22.400,1022.881539
0418140 *0001V,01/09/70 00:09:22.500,1022.882268
0418249 *0001V,01/09/70 00:09:22.600,1022.882905
0418343 *0001V,01/09/70 00:09:22.700,1022.886899
0418436 *0001V,01/09/70 00:09:22.800,1022.880177
0418545 *0001V,01/09/70 00:09:22.900,1022.876273
0418639 *0001V,01/09/70 00:09:23.000,1022.876873
0418748 *0001V,01/09/70 00:09:23.100,1022.865306
0418842 *0001V,01/09/70 00:09:23.200,1022.867823
0418951 *0001V,01/09/70 00:09:23.300,1022.872307
0419045 *0001V,01/09/70 00:09:23.400,1022.852761
0419138 *0001V,01/09/70 00:09:23.500,1022.845386
0419247 *0001V,01/09/70 00:09:23.600,1022.851056
0419341 *0001V,01/09/70 00:09:23.700,1022.868626
0419450 *0001V,01/09/70 00:09:23.800,1022.900721
0419544 *0001V,01/09/70 00:09:23.900,1022.903314
0419637 *0001V,01/09/70 00:09:24.000,1022.900656
0419747 *0001V,01/09/70 00:09:24.100,1022.891004
0419840 *0001V,01/09/70 00:09:24.200,1022.907002
0419949 *0001V,01/09/70 00:09:24.300,1022.916161
0420043 *0001V,01/09/70 00:09:24.400,1022.904632
0420137 *0001V,01/09/70 00:09:24.500,1022.885337
0420246 *0001V,01/09/70 00:09:24.600,1022.874880
0420339 *0001V,01/09/70 00:09:24.700,1022.866305
0420449 *0001V,01/09/70 00:09:24.800,1022.851163
0420542 *0001V,01/09/70 00:09:24.900,1022.859028
0420651 *0001V,01/09/70 00:09:25.000,1022.859282
0420745 *0001V,01/09/70 00:09:25.100,1022.853533
0420839 *0001V,01/09/70 00:09:25.200,1022.864113
0420948 *0001V,01/09/70 00:09:25.300,1022.869243
0421041 *0001V,01/09/70 00:09:25.400,1022.868628
0421151 *0001V,01/09/70 00:09:25.500,1022.868055
0421244 *0001V,01/09/70 00:09:25.600,1022.859056
0421338 *0001V,01/09/70 00:09:25.700,1022.851660
0421447 *0001V,01/09/70 00:09:25.800,1022.852058
0421541 *0001V,01/09/70 00:09:25.900,1022.851303
0421650 *0001V,01/09/70 00:09:26.000,1022.860290
0421743 *0001V,01/09/70 00:09:26.100,1022.847540
0421837 *0001V,01/09/70 00:09:26.200,1022.810866
0421946 *0001V,01/09/70 00:09:26.300,1022.823724
0422040 *0001V,01/09/70 00:09:26.400,1022.824178
0422149 *0001V,01/09/70 00:09:26.500,1022.832801
0422243 *0001V,01/09/70 00:09:26.600,1022.832422
0422352 *0001V,01/09/70 00:09:26.700,1022.836481
0422445 *0001V,01/09/70 00:09:26.800,1022.831191
0422539 *0001V,01/09/70 00:09:26.900,1022.828657
0422648 *0001V,01/09/70 00:09:27.000,1022.826206
0422742 *0001V,01/09/70 00:09:27.100,1022.814857
0422851 *0001V,01/09/70 00:09:27.200,1022.817592
0422945 *0001V,01/09/70 00:09:27.300,1022.796249
0423038 *0001V,01/09/70 00:09:27.400,1022.797363
0423147 *0001V,01/09/70 00:09:27.500,1022.792072
0423241 *0001V,01/09/70 00:09:27.600,1022.790497
0423350 *0001V,01/09/70 00:09:27.700,1022.792979
0423444 *0001V,01/09/70 00:09:27.800,1022.806612
0423537 *0001V,01/09/70 00:09:27.900,1022.818453
0423647 *0001V,01/09/70 00:09:28.000,1022.818278
0423740 *0001V,01/09/70 00:09:28.100,1022.823637
0423849 *0001V,01/09/70 00:09:28.200,1022.822018
0423943 *0001V,01/09/70 00:09:28.300,1022.823899
0424037 *0001V,01/09/70 00:09:28.400,1022.824305
0424146 *0001V,01/09/70 00:09:28.500,1022.827869
0424239 *0001V,01/09/70 00:09:28.600,1022.831707
0424349 *0001V,01/09/70 00:09:28.700,1022.840780
0424442 *0001V,01/09/70 00:09:28.800,1022.846393
0424551 *0001V,01/09/70 00:09:28.900,1022.856120
0424645 *0001V,01/09/70 00:09:29.000,1022.863900
0424739 *0001V,01/09/70 00:09:29.100,1022.866486
0424848 *0001V,01/09/70 00:09:29.200,1022.870030
0424941 *0001V,01/09/70 00:09:29.300,1022.866093
0425051 *0001V,01/09/70 00:09:29.400,1022.863673
0425144 *0001V,01/09/70 00:09:29.500,1022.865536
0425238 *0001V,01/09/70 00:09:29.600,1022.869404
0425347 *0001V,01/09/70 00:09:29.700,1022.871727
0425441 *0001V,01/09/70 00:09:29.800,1022.872663
0425550 *0001V,01/09/70 00:09:29.900,1022.872602
0425643 *0001V,01/09/70 00:09:30.000,1022.871848
0425737 *0001V,01/09/70 00:09:30.100,1022.869473
0425846 *0001V,01/09/70 00:09:30.200,1022.868010
0425940 *0001V,01/09/70 00:09:30.300,1022.864824
0426049 *0001V,01/09/70 00:09:30.400,1022.861568
0426143 *0001V,01/09/70 00:09:30.500,1022.862323
0426236 *0001V,01/09/70 00:09:30.600,1022.858677
0426345 *0001V,01/09/70 00:09:30.700,1022.858543
0426439 *0001V,01/09/70 00:09:30.800,1022.858109
0426548 *0001V,01/09/70 00:09:30.900,1022.853198
0426642 *0001V,01/09/70 00:09:31.000,1022.858818
0426751 *0001V,01/09/70 00:09:31.100,1022.853822
0426845 *0001V,01/09/70 00:09:31.200,1022.852356
0426938 *0001V,01/09/70 00:09:31.300,1022.849765
0427047 *0001V,01/09/70 00:09:31.400,1022.853307
0427141 *0001V,01/09/70 00:09:31.500,1022.858245
0427250 *0001V,01/09/70 00:09:31.600,1022.856634
0427344 *0001V,01/09/70 00:09:31.700,1022.858080
0427437 *0001V,01/09/70 00:09:31.800,1022.858477
0427547 *0001V,01/09/70 00:09:31.900,1022.859433
0427640 *0001V,01/09/70 00:09:32.000,1022.853554
0427749 *0001V,01/09/70 00:09:32.100,1022.851496
0427843 *0001V,01/09/70 00:09:32.200,1022.853224
0427937 *0001V,01/09/70 00:09:32.300,1022.854375
0428046 *0001V,01/09/70 00:09:32.400,1022.854732
0428139 *0001V,01/09/70 00:09:32.500,1022.854224
0428249 *0001V,01/09/70 00:09:32.600,1022.854459
0428342 *0001V,01/09/70 00:09:32.700,1022.854887
0428451 *0001V,01/09/70 00:09:32.800,1022.854450
0428545 *0001V,01/09/70 00:09:32.900,1022.854064
0428639 *0001V,01/09/70 00:09:33.000,1022.853147
0428748 *0001V,01/09/70 00:09:33.100,1022.852263
0428841 *0001V,01/09/70 00:09:33.200,1022.851633
0428951 *0001V,01/09/70 00:09:33.300,1022.850614
0429044 *0001V,01/09/70 00:09:33.400,1022.850077
0429138 *0001V,01/09/70 00:09:33.500,1022.849476
0429247 *0001V,01/09/70 00:09:33.600,1022.848560
0429341 *0001V,01/09/70 00:09:33.700,1022.848914
0429450 *0001V,01/09/70 00:09:33.800,1022.849537
0429543 *0001V,01/09/70 00:09:33.900,1022.850058
0429637 *0001V,01/09/70 00:09:34.000,1022.850791
0429746 *0001V,01/09/70 00:09:34.100,1022.852071
0429840 *0001V,01/09/70 00:09:34.200,1022.854168
0429949 *0001V,01/09/70 00:09:34.300,1022.855852
0430043 *0001V,01/09/70 00:09:34.400,1022.857108
0430136 *0001V,01/09/70 00:09:34.500,1022.861254
0430245 *0001V,01/09/70 00:09:34.600,1022.865111
0430339 *0001V,01/09/70 00:09:34.700,1022.867530
0430448 *0001V,01/09/70 00:09:34.800,1022.874191
0430542 *0001V,01/09/70 00:09:34.900,1022.882606
0430651 *0001V,01/09/70 00:09:35.000,1022.885072
0430745 *0001V,01/09/70 00:09:35.100,1022.889526
0430838 *0001V,01/09/70 00:09:35.200,1022.887896
0430947 *0001V,01/09/70 00:09:35.300,1022.889913
0431041 *0001V,01/09/70 00:09:35.400,1022.890305
0431150 *0001V,01/09/70 00:09:35.500,1022.889198
0431244 *0001V,01/09/70 00:09:35.600,1022.889106
0431337 *0001V,01/09/70 00:09:35.700,1022.888154
0431447 *0001V,01/09/70 00:09:35.800,1022.886164
0431540 *0001V,01/09/70 00:09:35.900,1022.884813
0431649 *0001V,01/09/70 00:09:36.000,1022.887416
0431743 *0001V,01/09/70 00:09:36.100,1022.896348
0431837 *0001V,01/09/70 00:09:36.200,1022.892757
0431946 *0001V,01/09/70 00:09:36.300,1022.890583
0432039 *0001V,01/09/70 00:09:36.400,1022.883821
0432149 *0001V,01/09/70 00:09:36.500,1022.883741
0432242 *0001V,01/09/70 00:09:36.600,1022.886925
0432351 *0001V,01/09/70 00:09:36.700,1022.881265
0432445 *0001V,01/09/70 00:09:36.800,1022.882991
0432539 *0001V,01/09/70 00:09:36.900,1022.871219
0432648 *0001V,01/09/70 00:09:37.000,1022.858811
0432741 *0001V,01/09/70 00:09:37.100,1022.856739
0432851 *0001V,01/09/70 00:09:37.200,1022.848955
0432944 *0001V,01/09/70 00:09:37.300,1022.845566
0433038 *0001V,01/09/70 00:09:37.400,1022.835411
0433147 *0001V,01/09/70 00:09:37.500,1022.833022
0433241 *0001V,01/09/70 00:09:37.600,1022.839644
0433350 *0001V,01/09/70 00:09:37.700,1022.842558
0433443 *0001V,01/09/70 00:09:37.800,1022.853791
0433537 *0001V,01/09/70 00:09:37.900,1022.858271
0433646 *0001V,01/09/70 00:09:38.000,1022.860528
0433740 *0001V,01/09/70 00:09:38.100,1022.870816
0433849 *0001V,01/09/70 00:09:38.200,1022.866758
0433943 *0001V,01/09/70 00:09:38.300,1022.867401
0434052 *0001V,01/09/70 00:09:38.400,1022.869395
0434145 *0001V,01/09/70 00:09:38.500,1022.870609
0434239 *0001V,01/09/70 00:09:38.600,1022.875429
0434348 *0001V,01/09/70 00:09:38.700,1022.878095
0434442 *0001V,01/09/70 00:09:38.800,1022.878949
0434551 *0001V,01/09/70 00:09:38.900,1022.880820
0434645 *0001V,01/09/70 00:09:39.000,1022.882007
0434738 *0001V,01/09/70 00:09:39.100,1022.889791
0434847 *0001V,01/09/70 00:09:39.200,1022.889051
0434941 *0001V,01/09/70 00:09:39.300,1022.874769
0435050 *0001V,01/09/70 00:09:39.400,1022.877091
0435144 *0001V,01/09/70 00:09:39.500,1022.865328
0435237 *0001V,01/09/70 00:09:39.600,1022.852246
0435347 *0001V,01/09/70 00:09:39.700,1022.851949
0435440 *0001V,01/09/70 00:09:39.800,1022.855508
0435549 *0001V,01/09/70 00:09:39.900,1022.845986
0435643 *0001V,01/09/70 00:09:40.000,1022.843639
0435737 *0001V,01/09/70 00:09:40.100,1022.846138
0435846 *0001V,01/09/70 00:09:40.200,1022.848204
0435939 *0001V,01/09/70 00:09:40.300,1022.853651
0436049 *0001V,01/09/70 00:09:40.400,1022.862422
0436142 *0001V,01/09/70 00:09:40.500,1022.864124
0436251 *0001V,01/09/70 00:09:40.600,1022.862838
0436345 *0001V,01/09/70 00:09:40.700,1022.865532
0436439 *0001V,01/09/70 00:09:40.800,1022.874167
0436548 *0001V,01/09/70 00:09:40.900,1022.879585
0436641 *0001V,01/09/70 00:09:41.000,1022.880904
0436751 *0001V,01/09/70 00:09:41.100,1022.878751
0436844 *0001V,01/09/70 00:09:41.200,1022.875238
0436938 *0001V,01/09/70 00:09:41.300,1022.877717
0437047 *0001V,01/09/70 00:09:41.400,1022.877550
0437141 *0001V,01/09/70 00:09:41.500,1022.875546
0437250 *0001V,01/09/70 00:09:41.600,1022.883246
0437343 *0001V,01/09/70 00:09:41.700,1022.881826
0437437 *0001V,01/09/70 00:09:41.800,1022.877422
0437546 *0001V,01/09/70 00:09:41.900,1022.872724
0437640 *0001V,01/09/70 00:09:42.000,1022.874094
0437749 *0001V,01/09/70 00:09:42.100,1022.872638
0437843 *0001V,01/09/70 00:09:42.200,1022.868721
0437936 *0001V,01/09/70 00:09:42.300,1022.869060
0438045 *0001V,01/09/70 00:09:42.400,1022.871110
0438139 *0001V,01/09/70 00:09:42.500,1022.869597
0438248 *0001V,01/09/70 00:09:42.600,1022.874161
0438342 *0001V,01/09/70 00:09:42.700,1022.877729
0438451 *0001V,01/09/70 00:09:42.800,1022.878369
0438545 *0001V,01/09/70 00:09:42.900,1022.879686
0438638 *0001V,01/09/70 00:09:43.000,1022.869363
0438747 *0001V,01/09/70 00:09:43.100,1022.861116
0438841 *0001V,01/09/70 00:09:43.200,1022.870167
0438950 *0001V,01/09/70 00:09:43.300,1022.876049
0439044 *0001V,01/09/70 00:09:43.400,1022.887986
0439137 *0001V,01/09/70 00:09:43.500,1022.897217
0439247 *0001V,01/09/70 00:09:43.600,1022.901368
0439340 *0001V,01/09/70 00:09:43.700,1022.865437
0439449 *0001V,01/09/70 00:09:43.800,1022.860072
0439543 *0001V,01/09/70 00:09:43.900,1022.843056
0439637 *0001V,01/09/70 00:09:44.000,1022.847654
0439746 *0001V,01/09/70 00:09:44.100,1022.853574
0439839 *0001V,01/09/70 00:09:44.200,1022.850526
0439949 *0001V,01/09/70 00:09:44.300,1022.843469
0440042 *0001V,01/09/70 00:09:44.400,1022.847408
0440151 *0001V,01/09/70 00:09:44.500,1022.861633
0440245 *0001V,01/09/70 00:09:44.600,1022.864630
0440339 *0001V,01/09/70 00:09:44.700,1022.869917
0440448 *0001V,01/09/70 00:09:44.800,1022.877754
0440541 *0001V,01/09/70 00:09:44.900,1022.871709
0440651 *0001V,01/09/70 00:09:45.000,1022.860248
0440744 *0001V,01/09/70 00:09:45.100,1022.861531
0440838 *0001V,01/09/70 00:09:45.200,1022.865819
0440947 *0001V,01/09/70 00:09:45.300,1022.862590
0441041 *0001V,01/09/70 00:09:45.400,1022.847543
0441150 *0001V,01/09/70 00:09:45.500,1022.845616
0441243 *0001V,01/09/70 00:09:45.600,1022.834153
0441337 *0001V,01/09/70 00:09:45.700,1022.824503
0441446 *0001V,01/09/70 00:09:45.800,1022.830187
0441540 *0001V,01/09/70 00:09:45.900,1022.814001
0441649 *0001V,01/09/70 00:09:46.000,1022.822369
0441743 *0001V,01/09/70 00:09:46.100,1022.825844
0441836 *0001V,01/09/70 00:09:46.200,1022.829541
0441945 *0001V,01/09/70 00:09:46.300,1022.846229
0442039 *0001V,01/09/70 00:09:46.400,1022.851457
0442148 *0001V,01/09/70 00:09:46.500,1022.842693
0442242 *0001V,01/09/70 00:09:46.600,1022.844136
0442351 *0001V,01/09/70 00:09:46.700,1022.846605
0442445 *0001V,01/09/70 00:09:46.800,1022.847964
0442538 *0001V,01/09/70 00:09:46.900,1022.846224
0442647 *0001V,01/09/70 00:09:47.000,1022.829704
0442741 *0001V,01/09/70 00:09:47.100,1022.825705
0442850 *0001V,01/09/70 00:09:47.200,1022.824902
0442944 *0001V,01/09/70 00:09:47.300,1022.826601
0443037 *0001V,01/09/70 00:09:47.400,1022.840729
0443147 *0001V,01/09/70 00:09:47.500,1022.852112
0443240 *0001V,01/09/70 00:09:47.600,1022.861293
0443349 *0001V,01/09/70 00:09:47.700,1022.859852
0443443 *0001V,01/09/70 00:09:47.800,1022.864265
0443537 *0001V,01/09/70 00:09:47.900,1022.877410
0443646 *0001V,01/09/70 00:09:48.000,1022.876832
0443739 *0001V,01/09/70 00:09:48.100,1022.876894
0443849 *0001V,01/09/70 00:09:48.200,1022.871950
0443942 *0001V,01/09/70 00:09:48.300,1022.870355
0444051 *0001V,01/09/70 00:09:48.400,1022.866902
0444145 *0001V,01/09/70 00:09:48.500,1022.857774
0444239 *0001V,01/09/70 00:09:48.600,1022.844762
0444348 *0001V,01/09/70 00:09:48.700,1022.836331
0444441 *0001V,01/09/70 00:09:48.800,1022.832425
0444551 *0001V,01/09/70 00:09:48.900,1022.832234
0444644 *0001V,01/09/70 00:09:49.000,1022.841076
0444738 *0001V,01/09/70 00:09:49.100,1022.847498
0444847 *0001V,01/09/70 00:09:49.200,1022.857056
0444941 *0001V,01/09/70 00:09:49.300,1022.865299
0445050 *0001V,01/09/70 00:09:49.400,1022.876508
0445143 *0001V,01/09/70 00:09:49.500,1022.886721
0445237 *0001V,01/09/70 00:09:49.600,1022.894739
0445346 *0001V,01/09/70 00:09:49.700,1022.900165
0445440 *0001V,01/09/70 00:09:49.800,1022.879530
0445549 *0001V,01/09/70 00:09:49.900,1022.867303
0445643 *0001V,01/09/70 00:09:50.000,1022.866630
0445752 *0001V,01/09/70 00:09:50.100,1022.860031
0445845 *0001V,01/09/70 00:09:50.200,1022.858603
0445939 *0001V,01/09/70 00:09:50.300,1022.865766
0446048 *0001V,01/09/70 00:09:50.400,1022.881674
0446142 *0001V,01/09/70 00:09:50.500,1022.882633
0446251 *0001V,01/09/70 00:09:50.600,1022.864425
0446345 *0001V,01/09/70 00:09:50.700,1022.859897
0446438 *0001V,01/09/70 00:09:50.800,1022.846788
0446547 *0001V,01/09/70 00:09:50.900,1022.848891
0446641 *0001V,01/09/70 00:09:51.000,1022.823183
0446750 *0001V,01/09/70 00:09:51.100,1022.789817
0446844 *0001V,01/09/70 00:09:51.200,1022.816800
0446937 *0001V,01/09/70 00:09:51.300,1022.840470
0447047 *0001V,01/09/70 00:09:51.400,1022.855111
0447140 *0001V,01/09/70 00:09:51.500,1022.861420
0447249 *0001V,01/09/70 00:09:51.600,1022.865725
0447343 *0001V,01/09/70 00:09:51.700,1022.863761
0447437 *0001V,01/09/70 00:09:51.800,1022.864556
0447546 *0001V,01/09/70 00:09:51.900,1022.864528
0447639 *0001V,01/09/70 00:09:52.000,1022.862866
0447749 *0001V,01/09/70 00:09:52.100,1022.852550
0447842 *0001V,01/09/70 00:09:52.200,1022.842347
0447951 *0001V,01/09/70 00:09:52.300,1022.841185
0448045 *0001V,01/09/70 00:09:52.400,1022.838018
0448139 *0001V,01/09/70 00:09:52.500,1022.835327
0448248 *0001V,01/09/70 00:09:52.600,1022.832223
0448341 *0001V,01/09/70 00:09:52.700,1022.832227
0448451 *0001V,01/09/70 00:09:52.800,1022.823081
0448544 *0001V,01/09/70 00:09:52.900,1022.823363
0448638 *0001V,01/09/70 00:09:53.000,1022.834319
0448747 *0001V,01/09/70 00:09:53.100,1022.845219
0448841 *0001V,01/09/70 00:09:53.200,1022.851192
0448950 *0001V,01/09/70 00:09:53.300,1022.857397
0449043 *0001V,01/09/70 00:09:53.400,1022.864443
0449137 *0001V,01/09/70 00:09:53.500,1022.874672
0449246 *0001V,01/09/70 00:09:53.600,1022.881436
0449340 *0001V,01/09/70 00:09:53.700,1022.886236
0449449 *0001V,01/09/70 00:09:53.800,1022.891168
0449543 *0001V,01/09/70 00:09:53.900,1022.897002
0449652 *0001V,01/09/70 00:09:54.000,1022.898255
0449745 *0001V,01/09/70 00:09:54.100,1022.890694
0449839 *0001V,01/09/70 00:09:54.200,1022.881871
0449948 *0001V,01/09/70 00:09:54.300,1022.865237
0450042 *0001V,01/09/70 00:09:54.400,1022.855336
0450151 *0001V,01/09/70 00:09:54.500,1022.845668
0450245 *0001V,01/09/70 00:09:54.600,1022.835836
0450338 *0001V,01/09/70 00:09:54.700,1022.842044
0450447 *0001V,01/09/70 00:09:54.800,1022.851974
0450541 *0001V,01/09/70 00:09:54.900,1022.857346
0450650 *0001V,01/09/70 00:09:55.000,1022.866413
0450744 *0001V,01/09/70 00:09:55.100,1022.870265
0450837 *0001V,01/09/70 00:09:55.200,1022.879926
0450947 *0001V,01/09/70 00:09:55.300,1022.890049
0451040 *0001V,01/09/70 00:09:55.400,1022.903797
0451149 *0001V,01/09/70 00:09:55.500,1022.917429
0451243 *0001V,01/09/70 00:09:55.600,1022.927168
0451337 *0001V,01/09/70 00:09:55.700,1022.930179
0451446 *0001V,01/09/70 00:09:55.800,1022.935461
0451539 *0001V,01/09/70 00:09:55.900,1022.921769
0451649 *0001V,01/09/70 00:09:56.000,1022.914203
0451742 *0001V,01/09/70 00:09:56.100,1022.898118
0451851 *0001V,01/09/70 00:09:56.200,1022.871255
0451945 *0001V,01/09/70 00:09:56.300,1022.874360
0452039 *0001V,01/09/70 00:09:56.400,1022.853480
0452148 *0001V,01/09/70 00:09:56.500,1022.855499
0452241 *0001V,01/09/70 00:09:56.600,1022.856124
0452351 *0001V,01/09/70 00:09:56.700,1022.856877
0452444 *0001V,01/09/70 00:09:56.800,1022.880175
0452538 *0001V,01/09/70 00:09:56.900,1022.897819
0452647 *0001V,01/09/70 00:09:57.000,1022.881728
0452741 *0001V,01/09/70 00:09:57.100,1022.889079
0452850 *0001V,01/09/70 00:09:57.200,1022.889849
0452943 *0001V,01/09/70 00:09:57.300,1022.893730
0453037 *0001V,01/09/70 00:09:57.400,1022.887010
0453146 *0001V,01/09/70 00:09:57.500,1022.877171
0453240 *0001V,01/09/70 00:09:57.600,1022.860744
0453349 *0001V,01/09/70 00:09:57.700,1022.844685
0453443 *0001V,01/09/70 00:09:57.800,1022.840996
0453536 *0001V,01/09/70 00:09:57.900,1022.852784
0453645 *0001V,01/09/70 00:09:58.000,1022.849888
0453739 *0001V,01/09/70 00:09:58.100,1022.848336
0453848 *0001V,01/09/70 00:09:58.200,1022.847582
0453942 *0001V,01/09/70 00:09:58.300,1022.844515
0454051 *0001V,01/09/70 00:09:58.400,1022.843484
0454145 *0001V,01/09/70 00:09:58.500,1022.843891
0454238 *0001V,01/09/70 00:09:58.600,1022.841214
0454347 *0001V,01/09/70 00:09:58.700,1022.838892
0454441 *0001V,01/09/70 00:09:58.800,1022.844761
0454550 *0001V,01/09/70 00:09:58.900,1022.854515
0454644 *0001V,01/09/70 00:09:59.000,1022.858966
0454737 *0001V,01/09/70 00:09:59.100,1022.866437
0454847 *0001V,01/09/70 00:09:59.200,1022.856665
0454940 *0001V,01/09/70 00:09:59.300,1022.851368
0455049 *0001V,01/09/70 00:09:59.400,1022.841199
0455143 *0001V,01/09/70 00:09:59.500,1022.842573
0455237 *0001V,01/09/70 00:09:59.600,1022.839401
0455346 *0001V,01/09/70 00:09:59.700,1022.834758
0455439 *0001V,01/09/70 00:09:59.800,1022.837264
0455549 *0001V,01/09/70 00:09:59.900,1022.836476
0455642 *0001V,01/09/70 00:10:00.000,1022.836461
0455751 *0001V,01/09/70 00:10:00.100,1022.843553
0455845 *0001V,01/09/70 00:10:00.200,1022.842141
0455939 *0001V,01/09/70 00:10:00.300,1022.842913
0456048 *0001V,01/09/70 00:10:00.400,1022.839553
0456141 *0001V,01/09/70 00:10:00.500,1022.842148
0456251 *0001V,01/09/70 00:10:00.600,1022.845798
0456344 *0001V,01/09/70 00:10:00.700,1022.848645
0456438 *0001V,01/09/70 00:10:00.800,1022.850187
0456547 *0001V,01/09/70 00:10:00.900,1022.850758
0456641 *0001V,01/09/70 00:10:01.000,1022.849325
0456750 *0001V,01/09/70 00:10:01.100,1022.849651
0456843 *0001V,01/09/70 00:10:01.200,1022.851189
0456937 *0001V,01/09/70 00:10:01.300,1022.852391
0457046 *0001V,01/09/70 00:10:01.400,1022.851750
0457140 *0001V,01/09/70 00:10:01.500,1022.852710
0457249 *0001V,01/09/70 00:10:01.600,1022.850475
0457343 *0001V,01/09/70 00:10:01.700,1022.846107
0457436 *0001V,01/09/70 00:10:01.800,1022.839273
0457545 *0001V,01/09/70 00:10:01.900,1022.841462
0457639 *0001V,01/09/70 00:10:02.000,1022.845636
0457748 *0001V,01/09/70 00:10:02.100,1022.847183
0457842 *0001V,01/09/70 00:10:02.200,1022.849943
0457951 *0001V,01/09/70 00:10:02.300,1022.847867
0458045 *0001V,01/09/70 00:10:02.400,1022.842172
0458138 *0001V,01/09/70 00:10:02.500,1022.836103
0458247 *0001V,01/09/70 00:10:02.600,1022.830451
0458341 *0001V,01/09/70 00:10:02.700,1022.827126
0458450 *0001V,01/09/70 00:10:02.800,1022.829429
0458544 *0001V,01/09/70 00:10:02.900,1022.833681
0458637 *0001V,01/09/70 00:10:03.000,1022.839482
0458747 *0001V,01/09/70 00:10:03.100,1022.843472
0458840 *0001V,01/09/70 00:10:03.200,1022.844495
0458949 *0001V,01/09/70 00:10:03.300,1022.843554
0459043 *0001V,01/09/70 00:10:03.400,1022.843003
0459137 *0001V,01/09/70 00:10:03.500,1022.844506
0459246 *0001V,01/09/70 00:10:03.600,1022.847084
0459339 *0001V,01/09/70 00:10:03.700,1022.849985
0459449 *0001V,01/09/70 00:10:03.800,1022.853620
0459542 *0001V,01/09/70 00:10:03.900,1022.855624
0459651 *0001V,01/09/70 00:10:04.000,1022.858687
0459745 *0001V,01/09/70 00:10:04.100,1022.862134
0459839 *0001V,01/09/70 00:10:04.200,1022.865519
0459948 *0001V,01/09/70 00:10:04.300,1022.874382
0500041 *0001V,01/09/70 00:10:04.400,1022.883986
0500151 *0001V,01/09/70 00:10:04.500,1022.882171
0500244 *0001V,01/09/70 00:10:04.600,1022.883455
0500338 *0001V,01/09/70 00:10:04.700,1022.881192
0500447 *0001V,01/09/70 00:10:04.800,1022.872369
0500541 *0001V,01/09/70 00:10:04.900,1022.862414
0500650 *0001V,01/09/70 00:10:05.000,1022.861141
0500743 *0001V,01/09/70 00:10:05.100,1022.869601
0500837 *0001V,01/09/70 00:10:05.200,1022.848120
0500946 *0001V,01/09/70 00:10:05.300,1022.855262
0501040 *0001V,01/09/70 00:10:05.400,1022.860509
0501149 *0001V,01/09/70 00:10:05.500,1022.863255
0501243 *0001V,01/09/70 00:10:05.600,1022.855962
0501352 *0001V,01/09/70 00:10:05.700,1022.860368
0501445 *0001V,01/09/70 00:10:05.800,1022.873259
0501539 *0001V,01/09/70 00:10:05.900,1022.877725
0501648 *0001V,01/09/70 00:10:06.000,1022.873082
0501742 *0001V,01/09/70 00:10:06.100,1022.873884
0501851 *0001V,01/09/70 00:10:06.200,1022.877750
0501945 *0001V,01/09/70 00:10:06.300,1022.877968
0502038 *0001V,01/09/70 00:10:06.400,1022.877977
0502147 *0001V,01/09/70 00:10:06.500,1022.875874
0502241 *0001V,01/09/70 00:10:06.600,1022.873813
0502350 *0001V,01/09/70 00:10:06.700,1022.870771
0502444 *0001V,01/09/70 00:10:06.800,1022.867083
0502537 *0001V,01/09/70 00:10:06.900,1022.865965
0502647 *0001V,01/09/70 00:10:07.000,1022.865342
0502740 *0001V,01/09/70 00:10:07.100,1022.865219
0502849 *0001V,01/09/70 00:10:07.200,1022.863644
0502943 *0001V,01/09/70 00:10:07.300,1022.857026
0503037 *0001V,01/09/70 00:10:07.400,1022.849221
0503146 *0001V,01/09/70 00:10:07.500,1022.846127
0503239 *0001V,01/09/70 00:10:07.600,1022.845552
0503349 *0001V,01/09/70 00:10:07.700,1022.842122
0503442 *0001V,01/09/70 00:10:07.800,1022.836228
0503551 *0001V,01/09/70 00:10:07.900,1022.834743
0503645 *0001V,01/09/70 00:10:08.000,1022.841073
0503739 *0001V,01/09/70 00:10:08.100,1022.848107
0503848 *0001V,01/09/70 00:10:08.200,1022.844686
0503941 *0001V,01/09/70 00:10:08.300,1022.839695
0504051 *0001V,01/09/70 00:10:08.400,1022.834645
0504144 *0001V,01/09/70 00:10:08.500,1022.830102
0504238 *0001V,01/09/70 00:10:08.600,1022.832477
0504347 *0001V,01/09/70 00:10:08.700,1022.832484
0504441 *0001V,01/09/70 00:10:08.800,1022.834503
0504550 *0001V,01/09/70 00:10:08.900,1022.835261
0504643 *0001V,01/09/70 00:10:09.000,1022.835406
0504737 *0001V,01/09/70 00:10:09.100,1022.835708
0504846 *0001V,01/09/70 00:10:09.200,1022.838318
0504940 *0001V,01/09/70 00:10:09.300,1022.844075
0505049 *0001V,01/09/70 00:10:09.400,1022.851709
0505143 *0001V,01/09/70 00:10:09.500,1022.851490
0505236 *0001V,01/09/70 00:10:09.600,1022.849408
0505345 *0001V,01/09/70 00:10:09.700,1022.861834
0505439 *0001V,01/09/70 00:10:09.800,1022.863785
0505548 *0001V,01/09/70 00:10:09.900,1022.863977
0505642 *0001V,01/09/70 00:10:10.000,1022.855018
0505751 *0001V,01/09/70 00:10:10.100,1022.838707
0505845 *0001V,01/09/70 00:10:10.200,1022.825796
0505938 *0001V,01/09/70 00:10:10.300,1022.817676
0506047 *0001V,01/09/70 00:10:10.400,1022.813508
0506141 *0001V,01/09/70 00:10:10.500,1022.812890
0506250 *0001V,01/09/70 00:10:10.600,1022.820175
0506344 *0001V,01/09/70 00:10:10.700,1022.829720
0506437 *0001V,01/09/70 00:10:10.800,1022.839617
0506547 *0001V,01/09/70 00:10:10.900,1022.842864
0506640 *0001V,01/09/70 00:10:11.000,1022.846933
0506749 *0001V,01/09/70 00:10:11.100,1022.846062
0506843 *0001V,01/09/70 00:10:11.200,1022.845367
0506937 *0001V,01/09/70 00:10:11.300,1022.852850
0507046 *0001V,01/09/70 00:10:11.400,1022.856522
0507139 *0001V,01/09/70 00:10:11.500,1022.852485
0507249 *0001V,01/09/70 00:10:11.600,1022.855903
0507342 *0001V,01/09/70 00:10:11.700,1022.861887
0507451 *0001V,01/09/70 00:10:11.800,1022.863249
0507545 *0001V,01/09/70 00:10:11.900,1022.858549
0507639 *0001V,01/09/70 00:10:12.000,1022.854549
0507748 *0001V,01/09/70 00:10:12.100,1022.848282
0507842 *0001V,01/09/70 00:10:12.200,1022.850642
0507951 *0001V,01/09/70 00:10:12.300,1022.850318
0508044 *0001V,01/09/70 00:10:12.400,1022.844769
0508138 *0001V,01/09/70 00:10:12.500,1022.841031
0508247 *0001V,01/09/70 00:10:12.600,1022.844468
0508341 *0001V,01/09/70 00:10:12.700,1022.848944
0508450 *0001V,01/09/70 00:10:12.800,1022.842065
0508544 *0001V,01/09/70 00:10:12.900,1022.849782
0508637 *0001V,01/09/70 00:10:13.000,1022.837262
0508746 *0001V,01/09/70 00:10:13.100,1022.830349
0508840 *0001V,01/09/70 00:10:13.200,1022.828270
0508949 *0001V,01/09/70 00:10:13.300,1022.840676
0509043 *0001V,01/09/70 00:10:13.400,1022.830049
0509152 *0001V,01/09/70 00:10:13.500,1022.822414
0509246 *0001V,01/09/70 00:10:13.600,1022.841978
0509339 *0001V,01/09/70 00:10:13.700,1022.843885
0509448 *0001V,01/09/70 00:10:13.800,1022.831414
0509542 *0001V,01/09/70 00:10:13.900,1022.834327
0509651 *0001V,01/09/70 00:10:14.000,1022.845540
0509745 *0001V,01/09/70 00:10:14.100,1022.857717
0509838 *0001V,01/09/70 00:10:14.200,1022.864033
0509948 *0001V,01/09/70 00:10:14.300,1022.874860
0510041 *0001V,01/09/70 00:10:14.400,1022.878357
0510150 *0001V,01/09/70 00:10:14.500,1022.876766
0510244 *0001V,01/09/70 00:10:14.600,1022.880299
0510338 *0001V,01/09/70 00:10:14.700,1022.889215
0510447 *0001V,01/09/70 00:10:14.800,1022.886225
0510540 *0001V,01/09/70 00:10:14.900,1022.884214
0510650 *0001V,01/09/70 00:10:15.000,1022.884709
0510743 *0001V,01/09/70 00:10:15.100,1022.876707
0510837 *0001V,01/09/70 00:10:15.200,1022.876569
0510946 *0001V,01/09/70 00:10:15.300,1022.877936
0511040 *0001V,01/09/70 00:10:15.400,1022.878606
0511149 *0001V,01/09/70 00:10:15.500,1022.880531
0511242 *0001V,01/09/70 00:10:15.600,1022.884540
0511352 *0001V,01/09/70 00:10:15.700,1022.885872
0511445 *0001V,01/09/70 00:10:15.800,1022.887789
0511539 *0001V,01/09/70 00:10:15.900,1022.889149
0511648 *0001V,01/09/70 00:10:16.000,1022.896521
0511742 *0001V,01/09/70 00:10:16.100,1022.900255
0511851 *0001V,01/09/70 00:10:16.200,1022.889715
0511944 *0001V,01/09/70 00:10:16.300,1022.870118
0512038 *0001V,01/09/70 00:10:16.400,1022.861091
0512147 *0001V,01/09/70 00:10:16.500,1022.853950
0512241 *0001V,01/09/70 00:10:16.600,1022.846372
0512350 *0001V,01/09/70 00:10:16.700,1022.831004
0512444 *0001V,01/09/70 00:10:16.800,1022.835338
0512537 *0001V,01/09/70 00:10:16.900,1022.829337
0512646 *0001V,01/09/70 00:10:17.000,1022.833211
0512740 *0001V,01/09/70 00:10:17.100,1022.832442
0512849 *0001V,01/09/70 00:10:17.200,1022.836979
0512943 *0001V,01/09/70 00:10:17.300,1022.839318
0513036 *0001V,01/09/70 00:10:17.400,1022.839795
0513146 *0001V,01/09/70 00:10:17.500,1022.841218
0513239 *0001V,01/09/70 00:10:17.600,1022.846348
0513348 *0001V,01/09/70 00:10:17.700,1022.856520
0513442 *0001V,01/09/70 00:10:17.800,1022.864426
0513551 *0001V,01/09/70 00:10:17.900,1022.867662
0513645 *0001V,01/09/70 00:10:18.000,1022.871852
0513738 *0001V,01/09/70 00:10:18.100,1022.871332
0513848 *0001V,01/09/70 00:10:18.200,1022.864704
0513941 *0001V,01/09/70 00:10:18.300,1022.866896
0514050 *0001V,01/09/70 00:10:18.400,1022.869660
0514144 *0001V,01/09/70 00:10:18.500,1022.879265
0514238 *0001V,01/09/70 00:10:18.600,1022.878586
0514347 *0001V,01/09/70 00:10:18.700,1022.889669
0514440 *0001V,01/09/70 00:10:18.800,1022.900855
0514550 *0001V,01/09/70 00:10:18.900,1022.898199
0514643 *0001V,01/09/70 00:10:19.000,1022.885892
0514737 *0001V,01/09/70 00:10:19.100,1022.872842
0514846 *0001V,01/09/70 00:10:19.200,1022.872411
0514940 *0001V,01/09/70 00:10:19.300,1022.869613
0515049 *0001V,01/09/70 00:10:19.400,1022.856117
0515142 *0001V,01/09/70 00:10:19.500,1022.853358
0515252 *0001V,01/09/70 00:10:19.600,1022.867137
0515345 *0001V,01/09/70 00:10:19.700,1022.875489
0515439 *0001V,01/09/70 00:10:19.800,1022.877295
0515548 *0001V,01/09/70 00:10:19.900,1022.879112
0515642 *0001V,01/09/70 00:10:20.000,1022.878692
0515751 *0001V,01/09/70 00:10:20.100,1022.876930
0515844 *0001V,01/09/70 00:10:20.200,1022.868209
0515938 *0001V,01/09/70 00:10:20.300,1022.868315
0516047 *0001V,01/09/70 00:10:20.400,1022.864633
0516141 *0001V,01/09/70 00:10:20.500,1022.865697
0516250 *0001V,01/09/70 00:10:20.600,1022.868287
0516344 *0001V,01/09/70 00:10:20.700,1022.869039
0516437 *0001V,01/09/70 00:10:20.800,1022.871296
0516546 *0001V,01/09/70 00:10:20.900,1022.871472
0516640 *0001V,01/09/70 00:10:21.000,1022.867822
0516749 *0001V,01/09/70 00:10:21.100,1022.862853
0516843 *0001V,01/09/70 00:10:21.200,1022.862706
0516936 *0001V,01/09/70 00:10:21.300,1022.865089
0517046 *0001V,01/09/70 00:10:21.400,1022.852818
0517139 *0001V,01/09/70 00:10:21.500,1022.843266
0517248 *0001V,01/09/70 00:10:21.600,1022.836072
0517342 *0001V,01/09/70 00:10:21.700,1022.828892
0517451 *0001V,01/09/70 00:10:21.800,1022.829731
0517545 *0001V,01/09/70 00:10:21.900,1022.829383
0517638 *0001V,01/09/70 00:10:22.000,1022.828723
0517748 *0001V,01/09/70 00:10:22.100,1022.833056
0517841 *0001V,01/09/70 00:10:22.200,1022.834948
0517950 *0001V,01/09/70 00:10:22.300,1022.839219
0518044 *0001V,01/09/70 00:10:22.400,1022.847903
0518138 *0001V,01/09/70 00:10:22.500,1022.849590
0518247 *0001V,01/09/70 00:10:22.600,1022.849631
0518340 *0001V,01/09/70 00:10:22.700,1022.858194
0518450 *0001V,01/09/70 00:10:22.800,1022.865293
0518543 *0001V,01/09/70 00:10:22.900,1022.869344
0518637 *0001V,01/09/70 00:10:23.000,1022.872662
0518746 *0001V,01/09/70 00:10:23.100,1022.874016
0518840 *0001V,01/09/70 00:10:23.200,1022.878426
0518949 *0001V,01/09/70 00:10:23.300,1022.878782
0519042 *0001V,01/09/70 00:10:23.400,1022.877281
0519152 *0001V,01/09/70 00:10:23.500,1022.880455
0519245 *0001V,01/09/70 00:10:23.600,1022.872531
0519339 *0001V,01/09/70 00:10:23.700,1022.868850
0519448 *0001V,01/09/70 00:10:23.800,1022.865581
0519542 *0001V,01/09/70 00:10:23.900,1022.863268
0519651 *0001V,01/09/70 00:10:24.000,1022.858800
0519744 *0001V,01/09/70 00:10:24.100,1022.856866
0519838 *0001V,01/09/70 00:10:24.200,1022.854270
0519947 *0001V,01/09/70 00:10:24.300,1022.846049
0520041 *0001V,01/09/70 00:10:24.400,1022.843493
0520150 *0001V,01/09/70 00:10:24.500,1022.838280
0520244 *0001V,01/09/70 00:10:24.600,1022.821202
0520337 *0001V,01/09/70 00:10:24.700,1022.811766
0520446 *0001V,01/09/70 00:10:24.800,1022.809024
0520540 *0001V,01/09/70 00:10:24.900,1022.810731
0520649 *0001V,01/09/70 00:10:25.000,1022.815371
0520743 *0001V,01/09/70 00:10:25.100,1022.823945
0520836 *0001V,01/09/70 00:10:25.200,1022.836798
0520946 *0001V,01/09/70 00:10:25.300,1022.850794
0521039 *0001V,01/09/70 00:10:25.400,1022.862048
0521148 *0001V,01/09/70 00:10:25.500,1022.868549
0521242 *0001V,01/09/70 00:10:25.600,1022.872755
0521351 *0001V,01/09/70 00:10:25.700,1022.872330
0521445 *0001V,01/09/70 00:10:25.800,1022.869683
0521538 *0001V,01/09/70 00:10:25.900,1022.872157
0521648 *0001V,01/09/70 00:10:26.000,1022.872917
0521741 *0001V,01/09/70 00:10:26.100,1022.871192
0521850 *0001V,01/09/70 00:10:26.200,1022.870135
0521944 *0001V,01/09/70 00:10:26.300,1022.869991
0522038 *0001V,01/09/70 00:10:26.400,1022.870934
0522147 *0001V,01/09/70 00:10:26.500,1022.871178
0522240 *0001V,01/09/70 00:10:26.600,1022.869036
0522350 *0001V,01/09/70 00:10:26.700,1022.868363
0522443 *0001V,01/09/70 00:10:26.800,1022.860183
0522537 *0001V,01/09/70 00:10:26.900,1022.857028
0522646 *0001V,01/09/70 00:10:27.000,1022.855178
0522740 *0001V,01/09/70 00:10:27.100,1022.857847
0522849 *0001V,01/09/70 00:10:27.200,1022.858159
0522942 *0001V,01/09/70 00:10:27.300,1022.851925
0523052 *0001V,01/09/70 00:10:27.400,1022.854839
0523145 *0001V,01/09/70 00:10:27.500,1022.853057
0523239 *0001V,01/09/70 00:10:27.600,1022.849878
0523348 *0001V,01/09/70 00:10:27.700,1022.850540
0523442 *0001V,01/09/70 00:10:27.800,1022.849617
0523551 *0001V,01/09/70 00:10:27.900,1022.848909
0523644 *0001V,01/09/70 00:10:28.000,1022.849668
0523738 *0001V,01/09/70 00:10:28.100,1022.848187
0523847 *0001V,01/09/70 00:10:28.200,1022.848938
0523941 *0001V,01/09/70 00:10:28.300,1022.849987
0524050 *0001V,01/09/70 00:10:28.400,1022.831043
0524144 *0001V,01/09/70 00:10:28.500,1022.826879
0524237 *0001V,01/09/70 00:10:28.600,1022.833689
0524346 *0001V,01/09/70 00:10:28.700,1022.846399
0524440 *0001V,01/09/70 00:10:28.800,1022.846849
0524549 *0001V,01/09/70 00:10:28.900,1022.847974
0524643 *0001V,01/09/70 00:10:29.000,1022.855306
0524736 *0001V,01/09/70 00:10:29.100,1022.865381
0524846 *0001V,01/09/70 00:10:29.200,1022.876083
0524939 *0001V,01/09/70 00:10:29.300,1022.885537
0525048 *0001V,01/09/70 00:10:29.400,1022.888399
0525142 *0001V,01/09/70 00:10:29.500,1022.884503
0525251 *0001V,01/09/70 00:10:29.600,1022.887516
0525345 *0001V,01/09/70 00:10:29.700,1022.884971
0525438 *0001V,01/09/70 00:10:29.800,1022.878356
0525548 *0001V,01/09/70 00:10:29.900,1022.857082
0525641 *0001V,01/09/70 00:10:30.000,1022.844951
0525750 *0001V,01/09/70 00:10:30.100,1022.835800
0525844 *0001V,01/09/70 00:10:30.200,1022.843850
0525938 *0001V,01/09/70 00:10:30.300,1022.844579
0526047 *0001V,01/09/70 00:10:30.400,1022.845281
0526140 *0001V,01/09/70 00:10:30.500,1022.848785
0526250 *0001V,01/09/70 00:10:30.600,1022.847846
0526343 *0001V,01/09/70 00:10:30.700,1022.847556
0526437 *0001V,01/09/70 00:10:30.800,1022.854529
0526546 *0001V,01/09/70 00:10:30.900,1022.855534
0526640 *0001V,01/09/70 00:10:31.000,1022.851661
0526749 *0001V,01/09/70 00:10:31.100,1022.851686
0526842 *0001V,01/09/70 00:10:31.200,1022.856379
0526952 *0001V,01/09/70 00:10:31.300,1022.862918
0527045 *0001V,01/09/70 00:10:31.400,1022.868812
0527139 *0001V,01/09/70 00:10:31.500,1022.876153
0527248 *0001V,01/09/70 00:10:31.600,1022.878276
0527342 *0001V,01/09/70 00:10:31.700,1022.874915
0527451 *0001V,01/09/70 00:10:31.800,1022.872692
0527544 *0001V,01/09/70 00:10:31.900,1022.872880
0527638 *0001V,01/09/70 00:10:32.000,1022.873095
0527747 *0001V,01/09/70 00:10:32.100,1022.870201
0527841 *0001V,01/09/70 00:10:32.200,1022.869497
0527950 *0001V,01/09/70 00:10:32.300,1022.867384
0528044 *0001V,01/09/70 00:10:32.400,1022.864374
0528137 *0001V,01/09/70 00:10:32.500,1022.865204
0528246 *0001V,01/09/70 00:10:32.600,1022.864834
0528340 *0001V,01/09/70 00:10:32.700,1022.864510
0528449 *0001V,01/09/70 00:10:32.800,1022.858845
0528543 *0001V,01/09/70 00:10:32.900,1022.859225
0528636 *0001V,01/09/70 00:10:33.000,1022.859983
0528746 *0001V,01/09/70 00:10:33.100,1022.861926
0528839 *0001V,01/09/70 00:10:33.200,1022.861835
0528948 *0001V,01/09/70 00:10:33.300,1022.870420
0529042 *0001V,01/09/70 00:10:33.400,1022.883597
0529151 *0001V,01/09/70 00:10:33.500,1022.881236
0529245 *0001V,01/09/70 00:10:33.600,1022.882977
0529338 *0001V,01/09/70 00:10:33.700,1022.888451
0529448 *0001V,01/09/70 00:10:33.800,1022.875994
0529541 *0001V,01/09/70 00:10:33.900,1022.867102
0529650 *0001V,01/09/70 00:10:34.000,1022.864000
0529744 *0001V,01/09/70 00:10:34.100,1022.877784
0529838 *0001V,01/09/70 00:10:34.200,1022.885441
0529947 *0001V,01/09/70 00:10:34.300,1022.885677
0530040 *0001V,01/09/70 00:10:34.400,1022.888401
0530150 *0001V,01/09/70 00:10:34.500,1022.876189
0530243 *0001V,01/09/70 00:10:34.600,1022.873169
0530337 *0001V,01/09/70 00:10:34.700,1022.880200
0530446 *0001V,01/09/70 00:10:34.800,1022.878726
0530540 *0001V,01/09/70 00:10:34.900,1022.875189
0530649 *0001V,01/09/70 00:10:35.000,1022.882687
0530742 *0001V,01/09/70 00:10:35.100,1022.892013
0530852 *0001V,01/09/70 00:10:35.200,1022.883736
0530945 *0001V,01/09/70 00:10:35.300,1022.877603
0531039 *0001V,01/09/70 00:10:35.400,1022.879064
0531148 *0001V,01/09/70 00:10:35.500,1022.878829
0531242 *0001V,01/09/70 00:10:35.600,1022.884635
0531351 *0001V,01/09/70 00:10:35.700,1022.855912
0531444 *0001V,01/09/70 00:10:35.800,1022.850329
0531538 *0001V,01/09/70 00:10:35.900,1022.861245
0531647 *0001V,01/09/70 00:10:36.000,1022.856045
0531741 *0001V,01/09/70 00:10:36.100,1022.862985
0531850 *0001V,01/09/70 00:10:36.200,1022.867149
0531944 *0001V,01/09/70 00:10:36.300,1022.867695
0532037 *0001V,01/09/70 00:10:36.400,1022.861157
0532146 *0001V,01/09/70 00:10:36.500,1022.856869
0532240 *0001V,01/09/70 00:10:36.600,1022.855527
0532349 *0001V,01/09/70 00:10:36.700,1022.849287
0532443 *0001V,01/09/70 00:10:36.800,1022.846749
0532552 *0001V,01/09/70 00:10:36.900,1022.843673
0532646 *0001V,01/09/70 00:10:37.000,1022.840126
0532739 *0001V,01/09/70 00:10:37.100,1022.836985
0532848 *0001V,01/09/70 00:10:37.200,1022.837900
0532942 *0001V,01/09/70 00:10:37.300,1022.842626
0533051 *0001V,01/09/70 00:10:37.400,1022.848222
0533145 *0001V,01/09/70 00:10:37.500,1022.853895
0533238 *0001V,01/09/70 00:10:37.600,1022.859592
0533348 *0001V,01/09/70 00:10:37.700,1022.860499
0533441 *0001V,01/09/70 00:10:37.800,1022.864839
0533550 *0001V,01/09/70 00:10:37.900,1022.866114
0533644 *0001V,01/09/70 00:10:38.000,1022.868016
0533738 *0001V,01/09/70 00:10:38.100,1022.867992
0533847 *0001V,01/09/70 00:10:38.200,1022.867732
0533940 *0001V,01/09/70 00:10:38.300,1022.869079
0534050 *0001V,01/09/70 00:10:38.400,1022.866500
0534143 *0001V,01/09/70 00:10:38.500,1022.861454
0534237 *0001V,01/09/70 00:10:38.600,1022.855711
0534346 *0001V,01/09/70 00:10:38.700,1022.851884
0534440 *0001V,01/09/70 00:10:38.800,1022.848697
0534549 *0001V,01/09/70 00:10:38.900,1022.846452
0534642 *0001V,01/09/70 00:10:39.000,1022.844578
0534752 *0001V,01/09/70 00:10:39.100,1022.843668
0534845 *0001V,01/09/70 00:10:39.200,1022.844003
0534939 *0001V,01/09/70 00:10:39.300,1022.843537
0535048 *0001V,01/09/70 00:10:39.400,1022.842702
0535142 *0001V,01/09/70 00:10:39.500,1022.842203
0535251 *0001V,01/09/70 00:10:39.600,1022.843420
0535344 *0001V,01/09/70 00:10:39.700,1022.845202
0535438 *0001V,01/09/70 00:10:39.800,1022.846269
0535547 *0001V,01/09/70 00:10:39.900,1022.845428
0535641 *0001V,01/09/70 00:10:40.000,1022.843854
0535750 *0001V,01/09/70 00:10:40.100,1022.851034
0535844 *0001V,01/09/70 00:10:40.200,1022.852832
0535937 *0001V,01/09/70 00:10:40.300,1022.852633
0536046 *0001V,01/09/70 00:10:40.400,1022.855906
0536140 *0001V,01/09/70 00:10:40.500,1022.857469
0536249 *0001V,01/09/70 00:10:40.600,1022.858083
0536343 *0001V,01/09/70 00:10:40.700,1022.856152
0536436 *0001V,01/09/70 00:10:40.800,1022.853638
0536546 *0001V,01/09/70 00:10:40.900,1022.855444
0536639 *0001V,01/09/70 00:10:41.000,1022.856042
0536748 *0001V,01/09/70 00:10:41.100,1022.859032
0536842 *0001V,01/09/70 00:10:41.200,1022.859879
0536951 *0001V,01/09/70 00:10:41.300,1022.863407
0537045 *0001V,01/09/70 00:10:41.400,1022.862145
0537138 *0001V,01/09/70 00:10:41.500,1022.858919
0537248 *0001V,01/09/70 00:10:41.600,1022.857335
0537341 *0001V,01/09/70 00:10:41.700,1022.856492
0537450 *0001V,01/09/70 00:10:41.800,1022.855487
0537544 *0001V,01/09/70 00:10:41.900,1022.855008
0537638 *0001V,01/09/70 00:10:42.000,1022.854561
0537747 *0001V,01/09/70 00:10:42.100,1022.853716
0537840 *0001V,01/09/70 00:10:42.200,1022.852320
0537950 *0001V,01/09/70 00:10:42.300,1022.851595
0538043 *0001V,01/09/70 00:10:42.400,1022.850902
0538137 *0001V,01/09/70 00:10:42.500,1022.849782
0538246 *0001V,01/09/70 00:10:42.600,1022.848833
0538340 *0001V,01/09/70 00:10:42.700,1022.848816
0538449 *0001V,01/09/70 00:10:42.800,1022.848251
0538542 *0001V,01/09/70 00:10:42.900,1022.846878
0538652 *0001V,01/09/70 00:10:43.000,1022.844062
0538745 *0001V,01/09/70 00:10:43.100,1022.841478
0538839 *0001V,01/09/70 00:10:43.200,1022.838734
0538948 *0001V,01/09/70 00:10:43.300,1022.835062
0539042 *0001V,01/09/70 00:10:43.400,1022.832739
0539151 *0001V,01/09/70 00:10:43.500,1022.832072
0539244 *0001V,01/09/70 00:10:43.600,1022.832861
0539338 *0001V,01/09/70 00:10:43.700,1022.833371
0539447 *0001V,01/09/70 00:10:43.800,1022.832600
0539541 *0001V,01/09/70 00:10:43.900,1022.831571
0539650 *0001V,01/09/70 00:10:44.000,1022.833867
0539744 *0001V,01/09/70 00:10:44.100,1022.834725
0539837 *0001V,01/09/70 00:10:44.200,1022.837867
0539946 *0001V,01/09/70 00:10:44.300,1022.841198
0540040 *0001V,01/09/70 00:10:44.400,1022.841862
0540149 *0001V,01/09/70 00:10:44.500,1022.845634
0540243 *0001V,01/09/70 00:10:44.600,1022.853897
0540336 *0001V,01/09/70 00:10:44.700,1022.860934
0540446 *0001V,01/09/70 00:10:44.800,1022.866920
0540539 *0001V,01/09/70 00:10:44.900,1022.872559
0540648 *0001V,01/09/70 00:10:45.000,1022.877798
0540742 *0001V,01/09/70 00:10:45.100,1022.881706
0540851 *0001V,01/09/70 00:10:45.200,1022.883322
0540945 *0001V,01/09/70 00:10:45.300,1022.882364
0541038 *0001V,01/09/70 00:10:45.400,1022.880448
0541148 *0001V,01/09/70 00:10:45.500,1022.877377
0541241 *0001V,01/09/70 00:10:45.600,1022.875023
0541350 *0001V,01/09/70 00:10:45.700,1022.873238
0541444 *0001V,01/09/70 00:10:45.800,1022.871380
0541538 *0001V,01/09/70 00:10:45.900,1022.869060
0541647 *0001V,01/09/70 00:10:46.000,1022.866934
0541740 *0001V,01/09/70 00:10:46.100,1022.866138
0541850 *0001V,01/09/70 00:10:46.200,1022.867446
0541943 *0001V,01/09/70 00:10:46.300,1022.867740
0542037 *0001V,01/09/70 00:10:46.400,1022.866861
0542146 *0001V,01/09/70 00:10:46.500,1022.865624
0542240 *0001V,01/09/70 00:10:46.600,1022.861472
0542349 *0001V,01/09/70 00:10:46.700,1022.855202
0542442 *0001V,01/09/70 00:10:46.800,1022.851016
0542552 *0001V,01/09/70 00:10:46.900,1022.850632
0542645 *0001V,01/09/70 00:10:47.000,1022.852292
0542739 *0001V,01/09/70 00:10:47.100,1022.859661
0542848 *0001V,01/09/70 00:10:47.200,1022.864233
0542942 *0001V,01/09/70 00:10:47.300,1022.863538
0543051 *0001V,01/09/70 00:10:47.400,1022.860515
0543144 *0001V,01/09/70 00:10:47.500,1022.854109
0543238 *0001V,01/09/70 00:10:47.600,1022.845129
0543347 *0001V,01/09/70 00:10:47.700,1022.837791
0543441 *0001V,01/09/70 00:10:47.800,1022.833432
0543550 *0001V,01/09/70 00:10:47.900,1022.831033
0543644 *0001V,01/09/70 00:10:48.000,1022.829431
0543737 *0001V,01/09/70 00:10:48.100,1022.829175
0543846 *0001V,01/09/70 00:10:48.200,1022.829695
0543940 *0001V,01/09/70 00:10:48.300,1022.828870
0544049 *0001V,01/09/70 00:10:48.400,1022.826554
0544143 *0001V,01/09/70 00:10:48.500,1022.825796
0544236 *0001V,01/09/70 00:10:48.600,1022.817419
0544346 *0001V,01/09/70 00:10:48.700,1022.816203
0544439 *0001V,01/09/70 00:10:48.800,1022.824944
0544548 *0001V,01/09/70 00:10:48.900,1022.827801
0544642 *0001V,01/09/70 00:10:49.000,1022.821741
0544751 *0001V,01/09/70 00:10:49.100,1022.821636
0544845 *0001V,01/09/70 00:10:49.200,1022.822615
0544938 *0001V,01/09/70 00:10:49.300,1022.830830
0545048 *0001V,01/09/70 00:10:49.400,1022.843524
0545141 *0001V,01/09/70 00:10:49.500,1022.852186
0545250 *0001V,01/09/70 00:10:49.600,1022.858368
0545344 *0001V,01/09/70 00:10:49.700,1022.856643
0545438 *0001V,01/09/70 00:10:49.800,1022.859516
0545547 *0001V,01/09/70 00:10:49.900,1022.859571
0545640 *0001V,01/09/70 00:10:50.000,1022.852972
0545750 *0001V,01/09/70 00:10:50.100,1022.851689
0545843 *0001V,01/09/70 00:10:50.200,1022.869518
0545937 *0001V,01/09/70 00:10:50.300,1022.858305
0546046 *0001V,01/09/70 00:10:50.400,1022.861898
0546140 *0001V,01/09/70 00:10:50.500,1022.846582
0546249 *0001V,01/09/70 00:10:50.600,1022.840297
0546342 *0001V,01/09/70 00:10:50.700,1022.837818
0546452 *0001V,01/09/70 00:10:50.800,1022.844208
0546545 *0001V,01/09/70 00:10:50.900,1022.839297
0546639 *0001V,01/09/70 00:10:51.000,1022.839062
0546748 *0001V,01/09/70 00:10:51.100,1022.835211
0546842 *0001V,01/09/70 00:10:51.200,1022.837298
0546951 *0001V,01/09/70 00:10:51.300,1022.833538
0547044 *0001V,01/09/70 00:10:51.400,1022.831385
0547138 *0001V,01/09/70 00:10:51.500,1022.828622
0547247 *0001V,01/09/70 00:10:51.600,1022.829625
0547341 *0001V,01/09/70 00:10:51.700,1022.831835
0547450 *0001V,01/09/70 00:10:51.800,1022.832108
0547544 *0001V,01/09/70 00:10:51.900,1022.833330
0547637 *0001V,01/09/70 00:10:52.000,1022.833092
0547746 *0001V,01/09/70 00:10:52.100,1022.834129
0547840 *0001V,01/09/70 00:10:52.200,1022.834447
0547949 *0001V,01/09/70 00:10:52.300,1022.838576
0548043 *0001V,01/09/70 00:10:52.400,1022.841401
0548136 *0001V,01/09/70 00:10:52.500,1022.846237
0548246 *0001V,01/09/70 00:10:52.600,1022.849841
0548339 *0001V,01/09/70 00:10:52.700,1022.854242
0548448 *0001V,01/09/70 00:10:52.800,1022.856834
0548542 *0001V,01/09/70 00:10:52.900,1022.857747
0548651 *0001V,01/09/70 00:10:53.000,1022.860480
0548745 *0001V,01/09/70 00:10:53.100,1022.864640
0548838 *0001V,01/09/70 00:10:53.200,1022.868171
0548948 *0001V,01/09/70 00:10:53.300,1022.870169
0549041 *0001V,01/09/70 00:10:53.400,1022.870389
0549150 *0001V,01/09/70 00:10:53.500,1022.865748
0549244 *0001V,01/09/70 00:10:53.600,1022.854230
0549338 *0001V,01/09/70 00:10:53.700,1022.840939
0549447 *0001V,01/09/70 00:10:53.800,1022.830976
0549540 *0001V,01/09/70 00:10:53.900,1022.828709
0549650 *0001V,01/09/70 00:10:54.000,1022.833248
0549743 *0001V,01/09/70 00:10:54.100,1022.835536
0549837 *0001V,01/09/70 00:10:54.200,1022.835367
0549946 *0001V,01/09/70 00:10:54.300,1022.833146
0550040 *0001V,01/09/70 00:10:54.400,1022.835299
0550149 *0001V,01/09/70 00:10:54.500,1022.843761
0550242 *0001V,01/09/70 00:10:54.600,1022.850541
0550352 *0001V,01/09/70 00:10:54.700,1022.853783
0550445 *0001V,01/09/70 00:10:54.800,1022.862048
0550539 *0001V,01/09/70 00:10:54.900,1022.857012
0550648 *0001V,01/09/70 00:10:55.000,1022.856629
0550742 *0001V,01/09/70 00:10:55.100,1022.849180
0550851 *0001V,01/09/70 00:10:55.200,1022.852529
0550944 *0001V,01/09/70 00:10:55.300,1022.852994
0551038 *0001V,01/09/70 00:10:55.400,1022.848824
0551147 *0001V,01/09/70 00:10:55.500,1022.844158
0551241 *0001V,01/09/70 00:10:55.600,1022.840119
0551350 *0001V,01/09/70 00:10:55.700,1022.832960
0551444 *0001V,01/09/70 00:10:55.800,1022.826909
0551537 *0001V,01/09/70 00:10:55.900,1022.821559
0551646 *0001V,01/09/70 00:10:56.000,1022.817479
0551740 *0001V,01/09/70 00:10:56.100,1022.813539
0551849 *0001V,01/09/70 00:10:56.200,1022.809249
0551943 *0001V,01/09/70 00:10:56.300,1022.806659
0552036 *0001V,01/09/70 00:10:56.400,1022.805212
0552146 *0001V,01/09/70 00:10:56.500,1022.804561
0552239 *0001V,01/09/70 00:10:56.600,1022.807263
0552348 *0001V,01/09/70 00:10:56.700,1022.807960
0552442 *0001V,01/09/70 00:10:56.800,1022.808735
0552551 *0001V,01/09/70 00:10:56.900,1022.811649
0552645 *0001V,01/09/70 00:10:57.000,1022.817592
0552738 *0001V,01/09/70 00:10:57.100,1022.822504
0552848 *0001V,01/09/70 00:10:57.200,1022.825889
0552941 *0001V,01/09/70 00:10:57.300,1022.830171
0553050 *0001V,01/09/70 00:10:57.400,1022.832514
0553144 *0001V,01/09/70 00:10:57.500,1022.832826
0553238 *0001V,01/09/70 00:10:57.600,1022.832489
0553347 *0001V,01/09/70 00:10:57.700,1022.833225
0553440 *0001V,01/09/70 00:10:57.800,1022.832197
0553550 *0001V,01/09/70 00:10:57.900,1022.829696
0553643 *0001V,01/09/70 00:10:58.000,1022.828842
0553737 *0001V,01/09/70 00:10:58.100,1022.828482
0553846 *0001V,01/09/70 00:10:58.200,1022.829623
0553940 *0001V,01/09/70 00:10:58.300,1022.829690
0554049 *0001V,01/09/70 00:10:58.400,1022.831050
0554142 *0001V,01/09/70 00:10:58.500,1022.832968
0554252 *0001V,01/09/70 00:10:58.600,1022.835288
0554345 *0001V,01/09/70 00:10:58.700,1022.838317
0554439 *0001V,01/09/70 00:10:58.800,1022.840448
0554548 *0001V,01/09/70 00:10:58.900,1022.842746
0554642 *0001V,01/09/70 00:10:59.000,1022.843253
0554751 *0001V,01/09/70 00:10:59.100,1022.844574
0554844 *0001V,01/09/70 00:10:59.200,1022.846765
0554938 *0001V,01/09/70 00:10:59.300,1022.845570
0555047 *0001V,01/09/70 00:10:59.400,1022.843068
0555141 *0001V,01/09/70 00:10:59.500,1022.839521
0555250 *0001V,01/09/70 00:10:59.600,1022.835832
0555344 *0001V,01/09/70 00:10:59.700,1022.832781
0555437 *0001V,01/09/70 00:10:59.800,1022.831341
0555546 *0001V,01/09/70 00:10:59.900,1022.832198
0555640 *0001V,01/09/70 00:11:00.000,1022.832779
0555749 *0001V,01/09/70 00:11:00.100,1022.829318
0555843 *0001V,01/09/70 00:11:00.200,1022.826228
0555936 *0001V,01/09/70 00:11:00.300,1022.823566
0556046 *0001V,01/09/70 00:11:00.400,1022.819793
0556139 *0001V,01/09/70 00:11:00.500,1022.818081
0556248 *0001V,01/09/70 00:11:00.600,1022.817410
0556342 *0001V,01/09/70 00:11:00.700,1022.816175
0556451 *0001V,01/09/70 00:11:00.800,1022.815702
0556545 *0001V,01/09/70 00:11:00.900,1022.818840
0556638 *0001V,01/09/70 00:11:01.000,1022.821688
0556748 *0001V,01/09/70 00:11:01.100,1022.823827
0556841 *0001V,01/09/70 00:11:01.200,1022.828304
0556950 *0001V,01/09/70 00:11:01.300,1022.833141
0557044 *0001V,01/09/70 00:11:01.400,1022.836752
0557138 *0001V,01/09/70 00:11:01.500,1022.841215
0557247 *0001V,01/09/70 00:11:01.600,1022.846415
0557340 *0001V,01/09/70 00:11:01.700,1022.849106
0557450 *0001V,01/09/70 00:11:01.800,1022.853844
0557543 *0001V,01/09/70 00:11:01.900,1022.859233
0557637 *0001V,01/09/70 00:11:02.000,1022.860644
0557746 *0001V,01/09/70 00:11:02.100,1022.863132
0557840 *0001V,01/09/70 00:11:02.200,1022.868842
0557949 *0001V,01/09/70 00:11:02.300,1022.877038
0558042 *0001V,01/09/70 00:11:02.400,1022.884923
0558152 *0001V,01/09/70 00:11:02.500,1022.892171
0558245 *0001V,01/09/70 00:11:02.600,1022.900366
0558339 *0001V,01/09/70 00:11:02.700,1022.907805
0558448 *0001V,01/09/70 00:11:02.800,1022.909729
0558542 *0001V,01/09/70 00:11:02.900,1022.903407
0558651 *0001V,01/09/70 00:11:03.000,1022.893264
0558744 *0001V,01/09/70 00:11:03.100,1022.865541
0558838 *0001V,01/09/70 00:11:03.200,1022.849715
0558947 *0001V,01/09/70 00:11:03.300,1022.850368
0559041 *0001V,01/09/70 00:11:03.400,1022.844156
0559150 *0001V,01/09/70 00:11:03.500,1022.836442
0559244 *0001V,01/09/70 00:11:03.600,1022.835592
0559337 *0001V,01/09/70 00:11:03.700,1022.834470
0559446 *0001V,01/09/70 00:11:03.800,1022.832079
0559540 *0001V,01/09/70 00:11:03.900,1022.833788
0559649 *0001V,01/09/70 00:11:04.000,1022.833480
0559743 *0001V,01/09/70 00:11:04.100,1022.833476
0559836 *0001V,01/09/70 00:11:04.200,1022.831474
0559946 *0001V,01/09/70 00:11:04.300,1022.830036
0600039 *0001V,01/09/70 00:11:04.400,1022.829761
0600148 *0001V,01/09/70 00:11:04.500,1022.830376
0600242 *0001V,01/09/70 00:11:04.600,1022.829003
0600351 *0001V,01/09/70 00:11:04.700,1022.827781
0600445 *0001V,01/09/70 00:11:04.800,1022.828611
0600538 *0001V,01/09/70 00:11:04.900,1022.831166
0600648 *0001V,01/09/70 00:11:05.000,1022.834337
0600741 *0001V,01/09/70 00:11:05.100,1022.838186
0600850 *0001V,01/09/70 00:11:05.200,1022.840819
0600944 *0001V,01/09/70 00:11:05.300,1022.840159
0601038 *0001V,01/09/70 00:11:05.400,1022.841538
0601147 *0001V,01/09/70 00:11:05.500,1022.841138
0601240 *0001V,01/09/70 00:11:05.600,1022.839584
0601350 *0001V,01/09/70 00:11:05.700,1022.840050
0601443 *0001V,01/09/70 00:11:05.800,1022.840936
0601537 *0001V,01/09/70 00:11:05.900,1022.841406
0601646 *0001V,01/09/70 00:11:06.000,1022.840829
0601740 *0001V,01/09/70 00:11:06.100,1022.839737
0601849 *0001V,01/09/70 00:11:06.200,1022.834716
0601942 *0001V,01/09/70 00:11:06.300,1022.830360
0602052 *0001V,01/09/70 00:11:06.400,1022.819714
0602145 *0001V,01/09/70 00:11:06.500,1022.814914
0602239 *0001V,01/09/70 00:11:06.600,1022.811008
0602348 *0001V,01/09/70 00:11:06.700,1022.808162
0602442 *0001V,01/09/70 00:11:06.800,1022.802999
0602551 *0001V,01/09/70 00:11:06.900,1022.803325
0602644 *0001V,01/09/70 00:11:07.000,1022.804062
0602738 *0001V,01/09/70 00:11:07.100,1022.808737
0602847 *0001V,01/09/70 00:11:07.200,1022.813227
0602941 *0001V,01/09/70 00:11:07.300,1022.822486
0603050 *0001V,01/09/70 00:11:07.400,1022.830405
0603144 *0001V,01/09/70 00:11:07.500,1022.837152
0603237 *0001V,01/09/70 00:11:07.600,1022.837987
0603346 *0001V,01/09/70 00:11:07.700,1022.839557
0603440 *0001V,01/09/70 00:11:07.800,1022.840774
0603549 *0001V,01/09/70 00:11:07.900,1022.842593
0603643 *0001V,01/09/70 00:11:08.000,1022.844208
0603736 *0001V,01/09/70 00:11:08.100,1022.848498
0603846 *0001V,01/09/70 00:11:08.200,1022.851123
0603939 *0001V,01/09/70 00:11:08.300,1022.856607
0604048 *0001V,01/09/70 00:11:08.400,1022.858781
0604142 *0001V,01/09/70 00:11:08.500,1022.859851
0604251 *0001V,01/09/70 00:11:08.600,1022.860372
0604345 *0001V,01/09/70 00:11:08.700,1022.858200
0604438 *0001V,01/09/70 00:11:08.800,1022.854990
0604548 *0001V,01/09/70 00:11:08.900,1022.853623
0604641 *0001V,01/09/70 00:11:09.000,1022.852292
0604750 *0001V,01/09/70 00:11:09.100,1022.850353
0604844 *0001V,01/09/70 00:11:09.200,1022.850236
0604938 *0001V,01/09/70 00:11:09.300,1022.850152
0605047 *0001V,01/09/70 00:11:09.400,1022.851631
0605140 *0001V,01/09/70 00:11:09.500,1022.852885
0605250 *0001V,01/09/70 00:11:09.600,1022.854860
0605343 *0001V,01/09/70 00:11:09.700,1022.856193
0605437 *0001V,01/09/70 00:11:09.800,1022.856657
0605546 *0001V,01/09/70 00:11:09.900,1022.856784
0605640 *0001V,01/09/70 00:11:10.000,1022.858843
0605749 *0001V,01/09/70 00:11:10.100,1022.860543
0605842 *0001V,01/09/70 00:11:10.200,1022.862417
0605952 *0001V,01/09/70 00:11:10.300,1022.863351
0606045 *0001V,01/09/70 00:11:10.400,1022.864582
0606139 *0001V,01/09/70 00:11:10.500,1022.865167
0606248 *0001V,01/09/70 00:11:10.600,1022.864214
0606342 *0001V,01/09/70 00:11:10.700,1022.862095
0606451 *0001V,01/09/70 00:11:10.800,1022.859453
0606544 *0001V,01/09/70 00:11:10.900,1022.858144
0606638 *0001V,01/09/70 00:11:11.000,1022.856847
0606747 *0001V,01/09/70 00:11:11.100,1022.855440
0606841 *0001V,01/09/70 00:11:11.200,1022.853910
0606950 *0001V,01/09/70 00:11:11.300,1022.850170
0607044 *0001V,01/09/70 00:11:11.400,1022.842688
0607137 *0001V,01/09/70 00:11:11.500,1022.839577
0607246 *0001V,01/09/70 00:11:11.600,1022.838646
0607340 *0001V,01/09/70 00:11:11.700,1022.840899
0607449 *0001V,01/09/70 00:11:11.800,1022.843839
0607543 *0001V,01/09/70 00:11:11.900,1022.845997
0607636 *0001V,01/09/70 00:11:12.000,1022.848085
0607746 *0001V,01/09/70 00:11:12.100,1022.849790
0607839 *0001V,01/09/70 00:11:12.200,1022.850006
0607948 *0001V,01/09/70 00:11:12.300,1022.843324
0608042 *0001V,01/09/70 00:11:12.400,1022.836612
0608151 *0001V,01/09/70 00:11:12.500,1022.826401
0608245 *0001V,01/09/70 00:11:12.600,1022.832911
0608338 *0001V,01/09/70 00:11:12.700,1022.832691
0608448 *0001V,01/09/70 00:11:12.800,1022.830860
0608541 *0001V,01/09/70 00:11:12.900,1022.823839
0608650 *0001V,01/09/70 00:11:13.000,1022.823985
0608744 *0001V,01/09/70 00:11:13.100,1022.826736
0608838 *0001V,01/09/70 00:11:13.200,1022.828051
0608947 *0001V,01/09/70 00:11:13.300,1022.831516
0609040 *0001V,01/09/70 00:11:13.400,1022.832313
0609150 *0001V,01/09/70 00:11:13.500,1022.833119
0609243 *0001V,01/09/70 00:11:13.600,1022.836090
0609337 *0001V,01/09/70 00:11:13.700,1022.839936
0609446 *0001V,01/09/70 00:11:13.800,1022.842326
0609540 *0001V,01/09/70 00:11:13.900,1022.844047
0609649 *0001V,01/09/70 00:11:14.000,1022.845705
0609742 *0001V,01/09/70 00:11:14.100,1022.847657
0609852 *0001V,01/09/70 00:11:14.200,1022.846458
0609945 *0001V,01/09/70 00:11:14.300,1022.848666
0610039 *0001V,01/09/70 00:11:14.400,1022.853310
0610148 *0001V,01/09/70 00:11:14.500,1022.850458
0610242 *0001V,01/09/70 00:11:14.600,1022.857804
0610351 *0001V,01/09/70 00:11:14.700,1022.858054
0610444 *0001V,01/09/70 00:11:14.800,1022.851734
0610538 *0001V,01/09/70 00:11:14.900,1022.854664
0610647 *0001V,01/09/70 00:11:15.000,1022.854268
0610741 *0001V,01/09/70 00:11:15.100,1022.854162
0610850 *0001V,01/09/70 00:11:15.200,1022.850997
0610944 *0001V,01/09/70 00:11:15.300,1022.848351
0611037 *0001V,01/09/70 00:11:15.400,1022.847413
0611146 *0001V,01/09/70 00:11:15.500,1022.848142
0611240 *0001V,01/09/70 00:11:15.600,1022.848405
0611349 *0001V,01/09/70 00:11:15.700,1022.848842
0611443 *0001V,01/09/70 00:11:15.800,1022.848143
0611536 *0001V,01/09/70 00:11:15.900,1022.847022
0611646 *0001V,01/09/70 00:11:16.000,1022.846465
0611739 *0001V,01/09/70 00:11:16.100,1022.848481
0611848 *0001V,01/09/70 00:11:16.200,1022.851380
0611942 *0001V,01/09/70 00:11:16.300,1022.853010
0612051 *0001V,01/09/70 00:11:16.400,1022.852782
0612145 *0001V,01/09/70 00:11:16.500,1022.851035
0612238 *0001V,01/09/70 00:11:16.600,1022.848605
0612348 *0001V,01/09/70 00:11:16.700,1022.846575
0612441 *0001V,01/09/70 00:11:16.800,1022.846576
0612550 *0001V,01/09/70 00:11:16.900,1022.846886
0612644 *0001V,01/09/70 00:11:17.000,1022.854434
0612738 *0001V,01/09/70 00:11:17.100,1022.864911
0612847 *0001V,01/09/70 00:11:17.200,1022.871446
0612940 *0001V,01/09/70 00:11:17.300,1022.869027
0613050 *0001V,01/09/70 00:11:17.400,1022.866210
0613143 *0001V,01/09/70 00:11:17.500,1022.865862
0613237 *0001V,01/09/70 00:11:17.600,1022.859277
0613346 *0001V,01/09/70 00:11:17.700,1022.854978
0613440 *0001V,01/09/70 00:11:17.800,1022.855055
0613549 *0001V,01/09/70 00:11:17.900,1022.846931
0613642 *0001V,01/09/70 00:11:18.000,1022.839004
0613752 *0001V,01/09/70 00:11:18.100,1022.839314
0613845 *0001V,01/09/70 00:11:18.200,1022.842733
0613939 *0001V,01/09/70 00:11:18.300,1022.846433
0614048 *0001V,01/09/70 00:11:18.400,1022.843183
0614142 *0001V,01/09/70 00:11:18.500,1022.833395
0614251 *0001V,01/09/70 00:11:18.600,1022.800889
0614344 *0001V,01/09/70 00:11:18.700,1022.806637
0614438 *0001V,01/09/70 00:11:18.800,1022.798166
0614547 *0001V,01/09/70 00:11:18.900,1022.809976
0614641 *0001V,01/09/70 00:11:19.000,1022.829398
0614750 *0001V,01/09/70 00:11:19.100,1022.828597
0614844 *0001V,01/09/70 00:11:19.200,1022.830023
0614937 *0001V,01/09/70 00:11:19.300,1022.840632
0615046 *0001V,01/09/70 00:11:19.400,1022.838424
0615140 *0001V,01/09/70 00:11:19.500,1022.829380
0615249 *0001V,01/09/70 00:11:19.600,1022.833928
0615343 *0001V,01/09/70 00:11:19.700,1022.833958
0615436 *0001V,01/09/70 00:11:19.800,1022.831988
0615546 *0001V,01/09/70 00:11:19.900,1022.826752
0615639 *0001V,01/09/70 00:11:20.000,1022.807785
0615748 *0001V,01/09/70 00:11:20.100,1022.801166
0615842 *0001V,01/09/70 00:11:20.200,1022.807454
0615951 *0001V,01/09/70 00:11:20.300,1022.818875
0616045 *0001V,01/09/70 00:11:20.400,1022.814138
0616138 *0001V,01/09/70 00:11:20.500,1022.816643
0616248 *0001V,01/09/70 00:11:20.600,1022.826930
0616341 *0001V,01/09/70 00:11:20.700,1022.829472
0616450 *0001V,01/09/70 00:11:20.800,1022.831711
0616544 *0001V,01/09/70 00:11:20.900,1022.837900
0616638 *0001V,01/09/70 00:11:21.000,1022.837975
0616747 *0001V,01/09/70 00:11:21.100,1022.831485
0616840 *0001V,01/09/70 00:11:21.200,1022.823643
0616950 *0001V,01/09/70 00:11:21.300,1022.833473
0617043 *0001V,01/09/70 00:11:21.400,1022.836553
0617137 *0001V,01/09/70 00:11:21.500,1022.841135
0617246 *0001V,01/09/70 00:11:21.600,1022.847919
0617340 *0001V,01/09/70 00:11:21.700,1022.854559
0617449 *0001V,01/09/70 00:11:21.800,1022.861972
0617542 *0001V,01/09/70 00:11:21.900,1022.860596
0617636 *0001V,01/09/70 00:11:22.000,1022.868102
0617745 *0001V,01/09/70 00:11:22.100,1022.874642
0617839 *0001V,01/09/70 00:11:22.200,1022.875083
0617948 *0001V,01/09/70 00:11:22.300,1022.871461
0618042 *0001V,01/09/70 00:11:22.400,1022.862985
0618151 *0001V,01/09/70 00:11:22.500,1022.860764
0618244 *0001V,01/09/70 00:11:22.600,1022.861291
0618338 *0001V,01/09/70 00:11:22.700,1022.857570
0618447 *0001V,01/09/70 00:11:22.800,1022.847620
0618541 *0001V,01/09/70 00:11:22.900,1022.847149
0618650 *0001V,01/09/70 00:11:23.000,1022.843818
0618744 *0001V,01/09/70 00:11:23.100,1022.845220
0618837 *0001V,01/09/70 00:11:23.200,1022.846452
0618946 *0001V,01/09/70 00:11:23.300,1022.844259
0619040 *0001V,01/09/70 00:11:23.400,1022.840645
0619149 *0001V,01/09/70 00:11:23.500,1022.840036
0619243 *0001V,01/09/70 00:11:23.600,1022.844510
0619336 *0001V,01/09/70 00:11:23.700,1022.842781
0619446 *0001V,01/09/70 00:11:23.800,1022.841906
0619539 *0001V,01/09/70 00:11:23.900,1022.843409
0619648 *0001V,01/09/70 00:11:24.000,1022.846045
0619742 *0001V,01/09/70 00:11:24.100,1022.848099
0619851 *0001V,01/09/70 00:11:24.200,1022.850490
0619945 *0001V,01/09/70 00:11:24.300,1022.852177
0620038 *0001V,01/09/70 00:11:24.400,1022.852853
0620148 *0001V,01/09/70 00:11:24.500,1022.853173
0620241 *0001V,01/09/70 00:11:24.600,1022.854243
0620350 *0001V,01/09/70 00:11:24.700,1022.852319
0620444 *0001V,01/09/70 00:11:24.800,1022.848165
0620538 *0001V,01/09/70 00:11:24.900,1022.843339
0620647 *0001V,01/09/70 00:11:25.000,1022.839359
0620740 *0001V,01/09/70 00:11:25.100,1022.836050
0620850 *0001V,01/09/70 00:11:25.200,1022.832481
0620943 *0001V,01/09/70 00:11:25.300,1022.829475
0621037 *0001V,01/09/70 00:11:25.400,1022.826995
0621146 *0001V,01/09/70 00:11:25.500,1022.825165
0621240 *0001V,01/09/70 00:11:25.600,1022.824179
0621349 *0001V,01/09/70 00:11:25.700,1022.825039
0621442 *0001V,01/09/70 00:11:25.800,1022.825846
0621552 *0001V,01/09/70 00:11:25.900,1022.827477
0621645 *0001V,01/09/70 00:11:26.000,1022.828822
0621739 *0001V,01/09/70 00:11:26.100,1022.831135
0621848 *0001V,01/09/70 00:11:26.200,1022.830882
0621942 *0001V,01/09/70 00:11:26.300,1022.831693
0622051 *0001V,01/09/70 00:11:26.400,1022.831243
0622144 *0001V,01/09/70 00:11:26.500,1022.831749
0622238 *0001V,01/09/70 00:11:26.600,1022.832839
0622347 *0001V,01/09/70 00:11:26.700,1022.833762
0622441 *0001V,01/09/70 00:11:26.800,1022.834272
0622550 *0001V,01/09/70 00:11:26.900,1022.835328
0622644 *0001V,01/09/70 00:11:27.000,1022.838535
0622737 *0001V,01/09/70 00:11:27.100,1022.839279
0622846 *0001V,01/09/70 00:11:27.200,1022.839314
0622940 *0001V,01/09/70 00:11:27.300,1022.841178
0623049 *0001V,01/09/70 00:11:27.400,1022.844901
0623143 *0001V,01/09/70 00:11:27.500,1022.848352
0623236 *0001V,01/09/70 00:11:27.600,1022.853277
0623346 *0001V,01/09/70 00:11:27.700,1022.857602
0623439 *0001V,01/09/70 00:11:27.800,1022.859757
0623548 *0001V,01/09/70 00:11:27.900,1022.860265
0623642 *0001V,01/09/70 00:11:28.000,1022.860420
0623751 *0001V,01/09/70 00:11:28.100,1022.859756
0623845 *0001V,01/09/70 00:11:28.200,1022.859944
0623938 *0001V,01/09/70 00:11:28.300,1022.859889
0624048 *0001V,01/09/70 00:11:28.400,1022.858611
0624141 *0001V,01/09/70 00:11:28.500,1022.858656
0624250 *0001V,01/09/70 00:11:28.600,1022.856734
0624344 *0001V,01/09/70 00:11:28.700,1022.855685
0624438 *0001V,01/09/70 00:11:28.800,1022.856695
0624547 *0001V,01/09/70 00:11:28.900,1022.856946
0624640 *0001V,01/09/70 00:11:29.000,1022.856464
0624750 *0001V,01/09/70 00:11:29.100,1022.856179
0624843 *0001V,01/09/70 00:11:29.200,1022.856142
0624937 *0001V,01/09/70 00:11:29.300,1022.853911
0625046 *0001V,01/09/70 00:11:29.400,1022.851890
0625140 *0001V,01/09/70 00:11:29.500,1022.851943
0625249 *0001V,01/09/70 00:11:29.600,1022.851813
0625342 *0001V,01/09/70 00:11:29.700,1022.850581
0625436 *0001V,01/09/70 00:11:29.800,1022.848750
0625545 *0001V,01/09/70 00:11:29.900,1022.846395
0625639 *0001V,01/09/70 00:11:30.000,1022.845179
0625748 *0001V,01/09/70 00:11:30.100,1022.844744
0625842 *0001V,01/09/70 00:11:30.200,1022.844840
0625951 *0001V,01/09/70 00:11:30.300,1022.842616
0626044 *0001V,01/09/70 00:11:30.400,1022.839329
0626138 *0001V,01/09/70 00:11:30.500,1022.838774
0626247 *0001V,01/09/70 00:11:30.600,1022.839924
0626341 *0001V,01/09/70 00:11:30.700,1022.845666
0626450 *0001V,01/09/70 00:11:30.800,1022.850970
0626544 *0001V,01/09/70 00:11:30.900,1022.858334
0626637 *0001V,01/09/70 00:11:31.000,1022.868722
0626746 *0001V,01/09/70 00:11:31.100,1022.869616
0626840 *0001V,01/09/70 00:11:31.200,1022.873486
0626949 *0001V,01/09/70 00:11:31.300,1022.884180
0627043 *0001V,01/09/70 00:11:31.400,1022.888832
0627136 *0001V,01/09/70 00:11:31.500,1022.887787
0627246 *0001V,01/09/70 00:11:31.600,1022.885293
0627339 *0001V,01/09/70 00:11:31.700,1022.887593
0627448 *0001V,01/09/70 00:11:31.800,1022.881510
0627542 *0001V,01/09/70 00:11:31.900,1022.877014
0627651 *0001V,01/09/70 00:11:32.000,1022.870642
0627745 *0001V,01/09/70 00:11:32.100,1022.878130
0627838 *0001V,01/09/70 00:11:32.200,1022.878024
0627948 *0001V,01/09/70 00:11:32.300,1022.876534
0628041 *0001V,01/09/70 00:11:32.400,1022.869265
0628150 *0001V,01/09/70 00:11:32.500,1022.866418
0628244 *0001V,01/09/70 00:11:32.600,1022.865297
0628338 *0001V,01/09/70 00:11:32.700,1022.860788
0628447 *0001V,01/09/70 00:11:32.800,1022.851466
0628540 *0001V,01/09/70 00:11:32.900,1022.848590
0628650 *0001V,01/09/70 00:11:33.000,1022.846078
0628743 *0001V,01/09/70 00:11:33.100,1022.842677
0628837 *0001V,01/09/70 00:11:33.200,1022.848872
0628946 *0001V,01/09/70 00:11:33.300,1022.847637
0629040 *0001V,01/09/70 00:11:33.400,1022.841024
0629149 *0001V,01/09/70 00:11:33.500,1022.835643
0629242 *0001V,01/09/70 00:11:33.600,1022.828495
0629336 *0001V,01/09/70 00:11:33.700,1022.818859
0629445 *0001V,01/09/70 00:11:33.800,1022.823366
0629539 *0001V,01/09/70 00:11:33.900,1022.829773
0629648 *0001V,01/09/70 00:11:34.000,1022.834044
0629742 *0001V,01/09/70 00:11:34.100,1022.843517
0629851 *0001V,01/09/70 00:11:34.200,1022.848138
0629944 *0001V,01/09/70 00:11:34.300,1022.839787
0630038 *0001V,01/09/70 00:11:34.400,1022.827269
0630147 *0001V,01/09/70 00:11:34.500,1022.823839
0630241 *0001V,01/09/70 00:11:34.600,1022.813785
0630350 *0001V,01/09/70 00:11:34.700,1022.817238
0630444 *0001V,01/09/70 00:11:34.800,1022.831404
0630537 *0001V,01/09/70 00:11:34.900,1022.832473
0630646 *0001V,01/09/70 00:11:35.000,1022.837670
0630740 *0001V,01/09/70 00:11:35.100,1022.843528
0630849 *0001V,01/09/70 00:11:35.200,1022.828706
0630943 *0001V,01/09/70 00:11:35.300,1022.822732
0631036 *0001V,01/09/70 00:11:35.400,1022.814457
0631146 *0001V,01/09/70 00:11:35.500,1022.839384
0631239 *0001V,01/09/70 00:11:35.600,1022.831960
0631348 *0001V,01/09/70 00:11:35.700,1022.832089
0631442 *0001V,01/09/70 00:11:35.800,1022.831031
0631551 *0001V,01/09/70 00:11:35.900,1022.837965
0631645 *0001V,01/09/70 00:11:36.000,1022.841860
0631738 *0001V,01/09/70 00:11:36.100,1022.846090
0631848 *0001V,01/09/70 00:11:36.200,1022.842090
0631941 *0001V,01/09/70 00:11:36.300,1022.837832
0632050 *0001V,01/09/70 00:11:36.400,1022.838964
0632144 *0001V,01/09/70 00:11:36.500,1022.835719
0632238 *0001V,01/09/70 00:11:36.600,1022.835256
0632347 *0001V,01/09/70 00:11:36.700,1022.838257
0632440 *0001V,01/09/70 00:11:36.800,1022.842087
0632550 *0001V,01/09/70 00:11:36.900,1022.843058
0632643 *0001V,01/09/70 00:11:37.000,1022.850001
0632737 *0001V,01/09/70 00:11:37.100,1022.854068
0632846 *0001V,01/09/70 00:11:37.200,1022.853392
0632940 *0001V,01/09/70 00:11:37.300,1022.851989
0633049 *0001V,01/09/70 00:11:37.400,1022.851955
0633142 *0001V,01/09/70 00:11:37.500,1022.851382
0633236 *0001V,01/09/70 00:11:37.600,1022.851324
0633345 *0001V,01/09/70 00:11:37.700,1022.847957
0633439 *0001V,01/09/70 00:11:37.800,1022.845973
0633548 *0001V,01/09/70 00:11:37.900,1022.846196
0633642 *0001V,01/09/70 00:11:38.000,1022.845524
0633751 *0001V,01/09/70 00:11:38.100,1022.844622
0633844 *0001V,01/09/70 00:11:38.200,1022.844553
0633938 *0001V,01/09/70 00:11:38.300,1022.841389
0634047 *0001V,01/09/70 00:11:38.400,1022.838920
0634141 *0001V,01/09/70 00:11:38.500,1022.838797
0634250 *0001V,01/09/70 00:11:38.600,1022.838360
0634344 *0001V,01/09/70 00:11:38.700,1022.842566
0634437 *0001V,01/09/70 00:11:38.800,1022.850521
0634546 *0001V,01/09/70 00:11:38.900,1022.855911
0634640 *0001V,01/09/70 00:11:39.000,1022.858161
0634749 *0001V,01/09/70 00:11:39.100,1022.860186
0634843 *0001V,01/09/70 00:11:39.200,1022.862841
0634936 *0001V,01/09/70 00:11:39.300,1022.864537
0635046 *0001V,01/09/70 00:11:39.400,1022.865326
0635139 *0001V,01/09/70 00:11:39.500,1022.865225
0635248 *0001V,01/09/70 00:11:39.600,1022.866074
0635342 *0001V,01/09/70 00:11:39.700,1022.864565
0635451 *0001V,01/09/70 00:11:39.800,1022.863156
0635545 *0001V,01/09/70 00:11:39.900,1022.862951
0635638 *0001V,01/09/70 00:11:40.000,1022.859289
0635748 *0001V,01/09/70 00:11:40.100,1022.857805
0635841 *0001V,01/09/70 00:11:40.200,1022.857630
0635950 *0001V,01/09/70 00:11:40.300,1022.857668
0636044 *0001V,01/09/70 00:11:40.400,1022.855520
0636138 *0001V,01/09/70 00:11:40.500,1022.851902
0636247 *0001V,01/09/70 00:11:40.600,1022.849121
0636340 *0001V,01/09/70 00:11:40.700,1022.847424
0636450 *0001V,01/09/70 00:11:40.800,1022.845754
0636543 *0001V,01/09/70 00:11:40.900,1022.845319
0636637 *0001V,01/09/70 00:11:41.000,1022.845700
0636746 *0001V,01/09/70 00:11:41.100,1022.845685
0636840 *0001V,01/09/70 00:11:41.200,1022.846516
0636949 *0001V,01/09/70 00:11:41.300,1022.847482
0637042 *0001V,01/09/70 00:11:41.400,1022.848434
0637136 *0001V,01/09/70 00:11:41.500,1022.848908
0637245 *0001V,01/09/70 00:11:41.600,1022.849220
0637339 *0001V,01/09/70 00:11:41.700,1022.850206
0637448 *0001V,01/09/70 00:11:41.800,1022.852706
0637542 *0001V,01/09/70 00:11:41.900,1022.856925
0637651 *0001V,01/09/70 00:11:42.000,1022.861240
0637744 *0001V,01/09/70 00:11:42.100,1022.865362
0637838 *0001V,01/09/70 00:11:42.200,1022.870137
0637947 *0001V,01/09/70 00:11:42.300,1022.874104
0638041 *0001V,01/09/70 00:11:42.400,1022.878011
0638150 *0001V,01/09/70 00:11:42.500,1022.882074
0638244 *0001V,01/09/70 00:11:42.600,1022.883562
0638337 *0001V,01/09/70 00:11:42.700,1022.876291
0638446 *0001V,01/09/70 00:11:42.800,1022.864111
0638540 *0001V,01/09/70 00:11:42.900,1022.862790
0638649 *0001V,01/09/70 00:11:43.000,1022.865906
0638743 *0001V,01/09/70 00:11:43.100,1022.853540
0638836 *0001V,01/09/70 00:11:43.200,1022.854726
0638946 *0001V,01/09/70 00:11:43.300,1022.863537
0639039 *0001V,01/09/70 00:11:43.400,1022.878382
0639148 *0001V,01/09/70 00:11:43.500,1022.879288
0639242 *0001V,01/09/70 00:11:43.600,1022.875065
0639351 *0001V,01/09/70 00:11:43.700,1022.869197
0639445 *0001V,01/09/70 00:11:43.800,1022.868392
0639538 *0001V,01/09/70 00:11:43.900,1022.861858
0639648 *0001V,01/09/70 00:11:44.000,1022.858137
0639741 *0001V,01/09/70 00:11:44.100,1022.855609
0639850 *0001V,01/09/70 00:11:44.200,1022.858978
0639944 *0001V,01/09/70 00:11:44.300,1022.853612
0640038 *0001V,01/09/70 00:11:44.400,1022.840972
0640147 *0001V,01/09/70 00:11:44.500,1022.843794
0640240 *0001V,01/09/70 00:11:44.600,1022.856254
0640350 *0001V,01/09/70 00:11:44.700,1022.863704
0640443 *0001V,01/09/70 00:11:44.800,1022.840093
0640537 *0001V,01/09/70 00:11:44.900,1022.834955
0640646 *0001V,01/09/70 00:11:45.000,1022.843739
0640740 *0001V,01/09/70 00:11:45.100,1022.855919
0640849 *0001V,01/09/70 00:11:45.200,1022.884854
0640942 *0001V,01/09/70 00:11:45.300,1022.889020
0641036 *0001V,01/09/70 00:11:45.400,1022.860159
0641145 *0001V,01/09/70 00:11:45.500,1022.857714
0641239 *0001V,01/09/70 00:11:45.600,1022.844184
0641348 *0001V,01/09/70 00:11:45.700,1022.851385
0641442 *0001V,01/09/70 00:11:45.800,1022.857177
0641551 *0001V,01/09/70 00:11:45.900,1022.850857
0641644 *0001V,01/09/70 00:11:46.000,1022.860846
0641738 *0001V,01/09/70 00:11:46.100,1022.865606
0641847 *0001V,01/09/70 00:11:46.200,1022.867938
0641941 *0001V,01/09/70 00:11:46.300,1022.873442
0642050 *0001V,01/09/70 00:11:46.400,1022.867589
0642144 *0001V,01/09/70 00:11:46.500,1022.869888
0642237 *0001V,01/09/70 00:11:46.600,1022.865732
0642346 *0001V,01/09/70 00:11:46.700,1022.861396
0642440 *0001V,01/09/70 00:11:46.800,1022.859322
0642549 *0001V,01/09/70 00:11:46.900,1022.856646
0642643 *0001V,01/09/70 00:11:47.000,1022.855065
0642736 *0001V,01/09/70 00:11:47.100,1022.857591
0642846 *0001V,01/09/70 00:11:47.200,1022.856597
0642939 *0001V,01/09/70 00:11:47.300,1022.853082
0643048 *0001V,01/09/70 00:11:47.400,1022.845527
0643142 *0001V,01/09/70 00:11:47.500,1022.844547
0643251 *0001V,01/09/70 00:11:47.600,1022.843937
0643345 *0001V,01/09/70 00:11:47.700,1022.836804
0643438 *0001V,01/09/70 00:11:47.800,1022.837105
0643548 *0001V,01/09/70 00:11:47.900,1022.833700
0643641 *0001V,01/09/70 00:11:48.000,1022.831600
0643750 *0001V,01/09/70 00:11:48.100,1022.832748
0643844 *0001V,01/09/70 00:11:48.200,1022.832255
0643938 *0001V,01/09/70 00:11:48.300,1022.827598
0644047 *0001V,01/09/70 00:11:48.400,1022.822726
0644140 *0001V,01/09/70 00:11:48.500,1022.822139
0644250 *0001V,01/09/70 00:11:48.600,1022.827545
0644343 *0001V,01/09/70 00:11:48.700,1022.834742
0644437 *0001V,01/09/70 00:11:48.800,1022.839083
0644546 *0001V,01/09/70 00:11:48.900,1022.843709
0644640 *0001V,01/09/70 00:11:49.000,1022.849910
0644749 *0001V,01/09/70 00:11:49.100,1022.855121
0644842 *0001V,01/09/70 00:11:49.200,1022.860197
0644936 *0001V,01/09/70 00:11:49.300,1022.864019
0645045 *0001V,01/09/70 00:11:49.400,1022.865637
0645139 *0001V,01/09/70 00:11:49.500,1022.861854
0645248 *0001V,01/09/70 00:11:49.600,1022.856405
0645342 *0001V,01/09/70 00:11:49.700,1022.853110
0645451 *0001V,01/09/70 00:11:49.800,1022.849830
0645544 *0001V,01/09/70 00:11:49.900,1022.845285
0645638 *0001V,01/09/70 00:11:50.000,1022.837683
0645747 *0001V,01/09/70 00:11:50.100,1022.829387
0645841 *0001V,01/09/70 00:11:50.200,1022.832883
0645950 *0001V,01/09/70 00:11:50.300,1022.828752
0646044 *0001V,01/09/70 00:11:50.400,1022.836538
0646137 *0001V,01/09/70 00:11:50.500,1022.843058
0646246 *0001V,01/09/70 00:11:50.600,1022.847775
0646340 *0001V,01/09/70 00:11:50.700,1022.846158
0646449 *0001V,01/09/70 00:11:50.800,1022.841049
0646543 *0001V,01/09/70 00:11:50.900,1022.840607
0646636 *0001V,01/09/70 00:11:51.000,1022.840435
0646746 *0001V,01/09/70 00:11:51.100,1022.841329
0646839 *0001V,01/09/70 00:11:51.200,1022.840738
0646948 *0001V,01/09/70 00:11:51.300,1022.839579
0647042 *0001V,01/09/70 00:11:51.400,1022.831759
0647151 *0001V,01/09/70 00:11:51.500,1022.838102
0647245 *0001V,01/09/70 00:11:51.600,1022.841424
0647338 *0001V,01/09/70 00:11:51.700,1022.842035
0647448 *0001V,01/09/70 00:11:51.800,1022.831359
0647541 *0001V,01/09/70 00:11:51.900,1022.831890
0647650 *0001V,01/09/70 00:11:52.000,1022.822821
0647744 *0001V,01/09/70 00:11:52.100,1022.829187
0647838 *0001V,01/09/70 00:11:52.200,1022.834489
0647947 *0001V,01/09/70 00:11:52.300,1022.833345
0648040 *0001V,01/09/70 00:11:52.400,1022.832438
0648150 *0001V,01/09/70 00:11:52.500,1022.831362
0648243 *0001V,01/09/70 00:11:52.600,1022.832345
0648337 *0001V,01/09/70 00:11:52.700,1022.833769
0648446 *0001V,01/09/70 00:11:52.800,1022.838456
0648540 *0001V,01/09/70 00:11:52.900,1022.843119
0648649 *0001V,01/09/70 00:11:53.000,1022.844856
0648742 *0001V,01/09/70 00:11:53.100,1022.848190
0648836 *0001V,01/09/70 00:11:53.200,1022.849114
0648945 *0001V,01/09/70 00:11:53.300,1022.850982
0649039 *0001V,01/09/70 00:11:53.400,1022.844977
0649148 *0001V,01/09/70 00:11:53.500,1022.862248
0649242 *0001V,01/09/70 00:11:53.600,1022.878274
0649351 *0001V,01/09/70 00:11:53.700,1022.864244
0649444 *0001V,01/09/70 00:11:53.800,1022.843306
0649538 *0001V,01/09/70 00:11:53.900,1022.829829
0649647 *0001V,01/09/70 00:11:54.000,1022.793013
0649741 *0001V,01/09/70 00:11:54.100,1022.759723
0649850 *0001V,01/09/70 00:11:54.200,1022.748844
0649944 *0001V,01/09/70 00:11:54.300,1022.795822
0650037 *0001V,01/09/70 00:11:54.400,1022.809865
0650146 *0001V,01/09/70 00:11:54.500,1022.806381
0650240 *0001V,01/09/70 00:11:54.600,1022.784716
0650349 *0001V,01/09/70 00:11:54.700,1022.778476
0650443 *0001V,01/09/70 00:11:54.800,1022.777224
0650536 *0001V,01/09/70 00:11:54.900,1022.786469
0650646 *0001V,01/09/70 00:11:55.000,1022.784059
0650739 *0001V,01/09/70 00:11:55.100,1022.787807
0650848 *0001V,01/09/70 00:11:55.200,1022.798435
0650942 *0001V,01/09/70 00:11:55.300,1022.803844
0651051 *0001V,01/09/70 00:11:55.400,1022.810875
0651145 *0001V,01/09/70 00:11:55.500,1022.828714
0651238 *0001V,01/09/70 00:11:55.600,1022.832896
0651348 *0001V,01/09/70 00:11:55.700,1022.824615
0651441 *0001V,01/09/70 00:11:55.800,1022.818245
0651550 *0001V,01/09/70 00:11:55.900,1022.820775
0651644 *0001V,01/09/70 00:11:56.000,1022.829953
0651738 *0001V,01/09/70 00:11:56.100,1022.829161
0651847 *0001V,01/09/70 00:11:56.200,1022.839743
0651940 *0001V,01/09/70 00:11:56.300,1022.847009
0652050 *0001V,01/09/70 00:11:56.400,1022.838499
0652143 *0001V,01/09/70 00:11:56.500,1022.838909
0652237 *0001V,01/09/70 00:11:56.600,1022.843542
0652346 *0001V,01/09/70 00:11:56.700,1022.849108
0652440 *0001V,01/09/70 00:11:56.800,1022.848039
0652549 *0001V,01/09/70 00:11:56.900,1022.847028
0652642 *0001V,01/09/70 00:11:57.000,1022.848363
0652752 *0001V,01/09/70 00:11:57.100,1022.848175
0652845 *0001V,01/09/70 00:11:57.200,1022.850382
0652939 *0001V,01/09/70 00:11:57.300,1022.852362
0653048 *0001V,01/09/70 00:11:57.400,1022.853707
0653142 *0001V,01/09/70 00:11:57.500,1022.856330
0653251 *0001V,01/09/70 00:11:57.600,1022.855036
0653344 *0001V,01/09/70 00:11:57.700,1022.857093
0653438 *0001V,01/09/70 00:11:57.800,1022.860057
0653547 *0001V,01/09/70 00:11:57.900,1022.864981
0653641 *0001V,01/09/70 00:11:58.000,1022.872962
0653750 *0001V,01/09/70 00:11:58.100,1022.881928
0653844 *0001V,01/09/70 00:11:58.200,1022.888362
0653937 *0001V,01/09/70 00:11:58.300,1022.888983
0654046 *0001V,01/09/70 00:11:58.400,1022.891002
0654140 *0001V,01/09/70 00:11:58.500,1022.892560
0654249 *0001V,01/09/70 00:11:58.600,1022.895466
0654343 *0001V,01/09/70 00:11:58.700,1022.895370
0654436 *0001V,01/09/70 00:11:58.800,1022.884320
0654546 *0001V,01/09/70 00:11:58.900,1022.864873
0654639 *0001V,01/09/70 00:11:59.000,1022.863952
0654748 *0001V,01/09/70 00:11:59.100,1022.871751
0654842 *0001V,01/09/70 00:11:59.200,1022.886001
0654951 *0001V,01/09/70 00:11:59.300,1022.900348
0655045 *0001V,01/09/70 00:11:59.400,1022.906975
0655138 *0001V,01/09/70 00:11:59.500,1022.910888
0655248 *0001V,01/09/70 00:11:59.600,1022.891725
0655341 *0001V,01/09/70 00:11:59.700,1022.880177
0655450 *0001V,01/09/70 00:11:59.800,1022.879935
0655544 *0001V,01/09/70 00:11:59.900,1022.871986
0655638 *0001V,01/09/70 00:12:00.000,1022.860925
0655747 *0001V,01/09/70 00:12:00.100,1022.853809
0655840 *0001V,01/09/70 00:12:00.200,1022.847245
0655950 *0001V,01/09/70 00:12:00.300,1022.820817
0656043 *0001V,01/09/70 00:12:00.400,1022.827676
0656137 *0001V,01/09/70 00:12:00.500,1022.840239
0656246 *0001V,01/09/70 00:12:00.600,1022.854467
0656340 *0001V,01/09/70 00:12:00.700,1022.860301
0656449 *0001V,01/09/70 00:12:00.800,1022.869761
0656542 *0001V,01/09/70 00:12:00.900,1022.872976
0656636 *0001V,01/09/70 00:12:01.000,1022.860987
0656745 *0001V,01/09/70 00:12:01.100,1022.853859
0656839 *0001V,01/09/70 00:12:01.200,1022.848171
0656948 *0001V,01/09/70 00:12:01.300,1022.852707
0657042 *0001V,01/09/70 00:12:01.400,1022.854947
0657151 *0001V,01/09/70 00:12:01.500,1022.858544
0657244 *0001V,01/09/70 00:12:01.600,1022.858508
0657338 *0001V,01/09/70 00:12:01.700,1022.851524
0657447 *0001V,01/09/70 00:12:01.800,1022.840097
0657541 *0001V,01/09/70 00:12:01.900,1022.833635
0657650 *0001V,01/09/70 00:12:02.000,1022.844641
0657744 *0001V,01/09/70 00:12:02.100,1022.852049
0657837 *0001V,01/09/70 00:12:02.200,1022.840424
0657946 *0001V,01/09/70 00:12:02.300,1022.852429
0658040 *0001V,01/09/70 00:12:02.400,1022.858276
0658149 *0001V,01/09/70 00:12:02.500,1022.840401
0658243 *0001V,01/09/70 00:12:02.600,1022.832823
0658336 *0001V,01/09/70 00:12:02.700,1022.832987
0658446 *0001V,01/09/70 00:12:02.800,1022.832402
0658539 *0001V,01/09/70 00:12:02.900,1022.824238
0658648 *0001V,01/09/70 00:12:03.000,1022.836850
0658742 *0001V,01/09/70 00:12:03.100,1022.830872
0658836 *0001V,01/09/70 00:12:03.200,1022.833057
0658945 *0001V,01/09/70 00:12:03.300,1022.840469
0659038 *0001V,01/09/70 00:12:03.400,1022.846808
0659148 *0001V,01/09/70 00:12:03.500,1022.851301
0659241 *0001V,01/09/70 00:12:03.600,1022.861076
0659350 *0001V,01/09/70 00:12:03.700,1022.869118
0659444 *0001V,01/09/70 00:12:03.800,1022.870979
0659538 *0001V,01/09/70 00:12:03.900,1022.868814
0659647 *0001V,01/09/70 00:12:04.000,1022.861437
0659740 *0001V,01/09/70 00:12:04.100,1022.863332
0659850 *0001V,01/09/70 00:12:04.200,1022.857069
0659943 *0001V,01/09/70 00:12:04.300,1022.859715
0700037 *0001V,01/09/70 00:12:04.400,1022.861901
0700146 *0001V,01/09/70 00:12:04.500,1022.853051
0700240 *0001V,01/09/70 00:12:04.600,1022.841772
0700349 *0001V,01/09/70 00:12:04.700,1022.842190
0700442 *0001V,01/09/70 00:12:04.800,1022.848379
0700536 *0001V,01/09/70 00:12:04.900,1022.859504
0700645 *0001V,01/09/70 00:12:05.000,1022.863477
0700739 *0001V,01/09/70 00:12:05.100,1022.860527
0700848 *0001V,01/09/70 00:12:05.200,1022.859725
0700942 *0001V,01/09/70 00:12:05.300,1022.862564
0701051 *0001V,01/09/70 00:12:05.400,1022.861252
0701144 *0001V,01/09/70 00:12:05.500,1022.853621
0701238 *0001V,01/09/70 00:12:05.600,1022.853016
0701347 *0001V,01/09/70 00:12:05.700,1022.853531
0701441 *0001V,01/09/70 00:12:05.800,1022.852919
0701550 *0001V,01/09/70 00:12:05.900,1022.854441
0701644 *0001V,01/09/70 00:12:06.000,1022.855424
0701737 *0001V,01/09/70 00:12:06.100,1022.861449
0701847 *0001V,01/09/70 00:12:06.200,1022.871371
0701940 *0001V,01/09/70 00:12:06.300,1022.873168
0702049 *0001V,01/09/70 00:12:06.400,1022.881174
0702143 *0001V,01/09/70 00:12:06.500,1022.895630
0702237 *0001V,01/09/70 00:12:06.600,1022.897169
0702346 *0001V,01/09/70 00:12:06.700,1022.889144
0702439 *0001V,01/09/70 00:12:06.800,1022.879763
0702549 *0001V,01/09/70 00:12:06.900,1022.874945
0702642 *0001V,01/09/70 00:12:07.000,1022.870199
0702736 *0001V,01/09/70 00:12:07.100,1022.872941
0702845 *0001V,01/09/70 00:12:07.200,1022.873021
0702939 *0001V,01/09/70 00:12:07.300,1022.861666
0703048 *0001V,01/09/70 00:12:07.400,1022.853923
0703141 *0001V,01/09/70 00:12:07.500,1022.854265
0703251 *0001V,01/09/70 00:12:07.600,1022.857807
0703344 *0001V,01/09/70 00:12:07.700,1022.856481
0703438 *0001V,01/09/70 00:12:07.800,1022.856019
0703547 *0001V,01/09/70 00:12:07.900,1022.849359
0703641 *0001V,01/09/70 00:12:08.000,1022.852521
0703750 *0001V,01/09/70 00:12:08.100,1022.856519
0703843 *0001V,01/09/70 00:12:08.200,1022.855170
0703937 *0001V,01/09/70 00:12:08.300,1022.854174
0704046 *0001V,01/09/70 00:12:08.400,1022.851282
0704140 *0001V,01/09/70 00:12:08.500,1022.846665
0704249 *0001V,01/09/70 00:12:08.600,1022.846689
0704343 *0001V,01/09/70 00:12:08.700,1022.848594
0704436 *0001V,01/09/70 00:12:08.800,1022.851231
0704545 *0001V,01/09/70 00:12:08.900,1022.840647
0704639 *0001V,01/09/70 00:12:09.000,1022.833615
0704748 *0001V,01/09/70 00:12:09.100,1022.849276
0704842 *0001V,01/09/70 00:12:09.200,1022.866439
0704951 *0001V,01/09/70 00:12:09.300,1022.881412
0705045 *0001V,01/09/70 00:12:09.400,1022.889939
0705138 *0001V,01/09/70 00:12:09.500,1022.873241
0705247 *0001V,01/09/70 00:12:09.600,1022.854934
0705341 *0001V,01/09/70 00:12:09.700,1022.840799
0705450 *0001V,01/09/70 00:12:09.800,1022.822857
0705544 *0001V,01/09/70 00:12:09.900,1022.828669
0705637 *0001V,01/09/70 00:12:10.000,1022.829020
0705747 *0001V,01/09/70 00:12:10.100,1022.836651
0705840 *0001V,01/09/70 00:12:10.200,1022.844084
0705949 *0001V,01/09/70 00:12:10.300,1022.840042
0706043 *0001V,01/09/70 00:12:10.400,1022.846545
0706137 *0001V,01/09/70 00:12:10.500,1022.840395
0706246 *0001V,01/09/70 00:12:10.600,1022.843549
0706339 *0001V,01/09/70 00:12:10.700,1022.840105
0706449 *0001V,01/09/70 00:12:10.800,1022.853774
0706542 *0001V,01/09/70 00:12:10.900,1022.855270
0706651 *0001V,01/09/70 00:12:11.000,1022.854036
0706745 *0001V,01/09/70 00:12:11.100,1022.858588
0706839 *0001V,01/09/70 00:12:11.200,1022.867575
0706948 *0001V,01/09/70 00:12:11.300,1022.869830
0707041 *0001V,01/09/70 00:12:11.400,1022.862247
0707151 *0001V,01/09/70 00:12:11.500,1022.855113
0707244 *0001V,01/09/70 00:12:11.600,1022.865712
0707338 *0001V,01/09/70 00:12:11.700,1022.855814
0707447 *0001V,01/09/70 00:12:11.800,1022.846094
0707541 *0001V,01/09/70 00:12:11.900,1022.863527
0707650 *0001V,01/09/70 00:12:12.000,1022.865481
0707743 *0001V,01/09/70 00:12:12.100,1022.871064
0707837 *0001V,01/09/70 00:12:12.200,1022.876909
0707946 *0001V,01/09/70 00:12:12.300,1022.872921
0708040 *0001V,01/09/70 00:12:12.400,1022.877954
0708149 *0001V,01/09/70 00:12:12.500,1022.878377
0708243 *0001V,01/09/70 00:12:12.600,1022.879383
0708336 *0001V,01/09/70 00:12:12.700,1022.879785
0708445 *0001V,01/09/70 00:12:12.800,1022.890474
0708539 *0001V,01/09/70 00:12:12.900,1022.891306
0708648 *0001V,01/09/70 00:12:13.000,1022.889568
0708742 *0001V,01/09/70 00:12:13.100,1022.887611
0708851 *0001V,01/09/70 00:12:13.200,1022.869664
0708945 *0001V,01/09/70 00:12:13.300,1022.855026
0709038 *0001V,01/09/70 00:12:13.400,1022.865050
0709147 *0001V,01/09/70 00:12:13.500,1022.874082
0709241 *0001V,01/09/70 00:12:13.600,1022.873317
0709350 *0001V,01/09/70 00:12:13.700,1022.872311
0709444 *0001V,01/09/70 00:12:13.800,1022.879741
0709537 *0001V,01/09/70 00:12:13.900,1022.890962
0709647 *0001V,01/09/70 00:12:14.000,1022.863598
0709740 *0001V,01/09/70 00:12:14.100,1022.871058
0709849 *0001V,01/09/70 00:12:14.200,1022.878283
0709943 *0001V,01/09/70 00:12:14.300,1022.873945
0710037 *0001V,01/09/70 00:12:14.400,1022.882351
0710146 *0001V,01/09/70 00:12:14.500,1022.881384
0710239 *0001V,01/09/70 00:12:14.600,1022.878181
0710349 *0001V,01/09/70 00:12:14.700,1022.873002
0710442 *0001V,01/09/70 00:12:14.800,1022.883286
0710536 *0001V,01/09/70 00:12:14.900,1022.912115
0710645 *0001V,01/09/70 00:12:15.000,1022.893521
0710739 *0001V,01/09/70 00:12:15.100,1022.879922
0710848 *0001V,01/09/70 00:12:15.200,1022.872951
0710941 *0001V,01/09/70 00:12:15.300,1022.859621
0711051 *0001V,01/09/70 00:12:15.400,1022.863008
0711144 *0001V,01/09/70 00:12:15.500,1022.832310
0711238 *0001V,01/09/70 00:12:15.600,1022.838705
0711347 *0001V,01/09/70 00:12:15.700,1022.843945
0711441 *0001V,01/09/70 00:12:15.800,1022.819221
0711550 *0001V,01/09/70 00:12:15.900,1022.794460
0711643 *0001V,01/09/70 00:12:16.000,1022.788632
0711737 *0001V,01/09/70 00:12:16.100,1022.778774
0711846 *0001V,01/09/70 00:12:16.200,1022.768469
0711940 *0001V,01/09/70 00:12:16.300,1022.778658
0712049 *0001V,01/09/70 00:12:16.400,1022.786799
0712143 *0001V,01/09/70 00:12:16.500,1022.799972
0712236 *0001V,01/09/70 00:12:16.600,1022.813443
0712345 *0001V,01/09/70 00:12:16.700,1022.833414
0712439 *0001V,01/09/70 00:12:16.800,1022.835198
0712548 *0001V,01/09/70 00:12:16.900,1022.832568
0712642 *0001V,01/09/70 00:12:17.000,1022.822834
0712751 *0001V,01/09/70 00:12:17.100,1022.825965
0712845 *0001V,01/09/70 00:12:17.200,1022.845102
0712938 *0001V,01/09/70 00:12:17.300,1022.855276
0713047 *0001V,01/09/70 00:12:17.400,1022.857988
0713141 *0001V,01/09/70 00:12:17.500,1022.865425
0713250 *0001V,01/09/70 00:12:17.600,1022.875681
0713344 *0001V,01/09/70 00:12:17.700,1022.880115
0713437 *0001V,01/09/70 00:12:17.800,1022.887267
0713547 *0001V,01/09/70 00:12:17.900,1022.888280
0713640 *0001V,01/09/70 00:12:18.000,1022.880597
0713749 *0001V,01/09/70 00:12:18.100,1022.869048
0713843 *0001V,01/09/70 00:12:18.200,1022.866532
0713937 *0001V,01/09/70 00:12:18.300,1022.876389
0714046 *0001V,01/09/70 00:12:18.400,1022.852368
0714139 *0001V,01/09/70 00:12:18.500,1022.844391
0714249 *0001V,01/09/70 00:12:18.600,1022.830600
0714342 *0001V,01/09/70 00:12:18.700,1022.833232
0714436 *0001V,01/09/70 00:12:18.800,1022.835565
0714545 *0001V,01/09/70 00:12:18.900,1022.838964
0714639 *0001V,01/09/70 00:12:19.000,1022.829689
0714748 *0001V,01/09/70 00:12:19.100,1022.826649
0714841 *0001V,01/09/70 00:12:19.200,1022.833143
0714951 *0001V,01/09/70 00:12:19.300,1022.848375
0715044 *0001V,01/09/70 00:12:19.400,1022.814772
0715138 *0001V,01/09/70 00:12:19.500,1022.812407
0715247 *0001V,01/09/70 00:12:19.600,1022.818117
0715341 *0001V,01/09/70 00:12:19.700,1022.834681
0715450 *0001V,01/09/70 00:12:19.800,1022.831437
0715543 *0001V,01/09/70 00:12:19.900,1022.832729
0715637 *0001V,01/09/70 00:12:20.000,1022.845400
0715746 *0001V,01/09/70 00:12:20.100,1022.846062
0715840 *0001V,01/09/70 00:12:20.200,1022.854651
0715949 *0001V,01/09/70 00:12:20.300,1022.852623
0716043 *0001V,01/09/70 00:12:20.400,1022.847648
0716136 *0001V,01/09/70 00:12:20.500,1022.861811
0716245 *0001V,01/09/70 00:12:20.600,1022.865223
0716339 *0001V,01/09/70 00:12:20.700,1022.866516
0716448 *0001V,01/09/70 00:12:20.800,1022.850420
0716542 *0001V,01/09/70 00:12:20.900,1022.831997
0716651 *0001V,01/09/70 00:12:21.000,1022.832235
0716745 *0001V,01/09/70 00:12:21.100,1022.811984
0716838 *0001V,01/09/70 00:12:21.200,1022.820028
0716947 *0001V,01/09/70 00:12:21.300,1022.825360
0717041 *0001V,01/09/70 00:12:21.400,1022.835118
0717150 *0001V,01/09/70 00:12:21.500,1022.830636
0717244 *0001V,01/09/70 00:12:21.600,1022.820190
0717337 *0001V,01/09/70 00:12:21.700,1022.836387
0717447 *0001V,01/09/70 00:12:21.800,1022.833361
0717540 *0001V,01/09/70 00:12:21.900,1022.828262
0717649 *0001V,01/09/70 00:12:22.000,1022.826508
0717743 *0001V,01/09/70 00:12:22.100,1022.815472
0717837 *0001V,01/09/70 00:12:22.200,1022.805468
0717946 *0001V,01/09/70 00:12:22.300,1022.801782
0718039 *0001V,01/09/70 00:12:22.400,1022.805916
0718149 *0001V,01/09/70 00:12:22.500,1022.799457
0718242 *0001V,01/09/70 00:12:22.600,1022.797960
0718351 *0001V,01/09/70 00:12:22.700,1022.802008
0718445 *0001V,01/09/70 00:12:22.800,1022.804039
0718539 *0001V,01/09/70 00:12:22.900,1022.804589
0718648 *0001V,01/09/70 00:12:23.000,1022.809706
0718741 *0001V,01/09/70 00:12:23.100,1022.812401
0718851 *0001V,01/09/70 00:12:23.200,1022.815298
0718944 *0001V,01/09/70 00:12:23.300,1022.818540
0719038 *0001V,01/09/70 00:12:23.400,1022.822804
0719147 *0001V,01/09/70 00:12:23.500,1022.826767
0719241 *0001V,01/09/70 00:12:23.600,1022.831675
0719350 *0001V,01/09/70 00:12:23.700,1022.839845
0719443 *0001V,01/09/70 00:12:23.800,1022.846094
0719537 *0001V,01/09/70 00:12:23.900,1022.851893
0719646 *0001V,01/09/70 00:12:24.000,1022.858667
0719740 *0001V,01/09/70 00:12:24.100,1022.860309
0719849 *0001V,01/09/70 00:12:24.200,1022.859897
0719943 *0001V,01/09/70 00:12:24.300,1022.861468
0720036 *0001V,01/09/70 00:12:24.400,1022.858158
0720145 *0001V,01/09/70 00:12:24.500,1022.851392
0720239 *0001V,01/09/70 00:12:24.600,1022.848809
0720348 *0001V,01/09/70 00:12:24.700,1022.846764
0720442 *0001V,01/09/70 00:12:24.800,1022.843160
0720551 *0001V,01/09/70 00:12:24.900,1022.841059
0720645 *0001V,01/09/70 00:12:25.000,1022.840852
0720738 *0001V,01/09/70 00:12:25.100,1022.842923
0720847 *0001V,01/09/70 00:12:25.200,1022.845401
0720941 *0001V,01/09/70 00:12:25.300,1022.847328
0721050 *0001V,01/09/70 00:12:25.400,1022.852318
0721144 *0001V,01/09/70 00:12:25.500,1022.857810
0721237 *0001V,01/09/70 00:12:25.600,1022.857396
0721347 *0001V,01/09/70 00:12:25.700,1022.845739
0721440 *0001V,01/09/70 00:12:25.800,1022.843855
0721549 *0001V,01/09/70 00:12:25.900,1022.842125
0721643 *0001V,01/09/70 00:12:26.000,1022.839813
0721737 *0001V,01/09/70 00:12:26.100,1022.839221
0721846 *0001V,01/09/70 00:12:26.200,1022.837690
0721939 *0001V,01/09/70 00:12:26.300,1022.837301
0722049 *0001V,01/09/70 00:12:26.400,1022.836596
0722142 *0001V,01/09/70 00:12:26.500,1022.836341
0722236 *0001V,01/09/70 00:12:26.600,1022.835984
0722345 *0001V,01/09/70 00:12:26.700,1022.835288
0722439 *0001V,01/09/70 00:12:26.800,1022.834248
0722548 *0001V,01/09/70 00:12:26.900,1022.833847
0722641 *0001V,01/09/70 00:12:27.000,1022.831584
0722751 *0001V,01/09/70 00:12:27.100,1022.827544
0722844 *0001V,01/09/70 00:12:27.200,1022.825324
0722938 *0001V,01/09/70 00:12:27.300,1022.821714
0723047 *0001V,01/09/70 00:12:27.400,1022.821626
0723141 *0001V,01/09/70 00:12:27.500,1022.825608
0723250 *0001V,01/09/70 00:12:27.600,1022.829574
0723343 *0001V,01/09/70 00:12:27.700,1022.832836
0723437 *0001V,01/09/70 00:12:27.800,1022.841374
0723546 *0001V,01/09/70 00:12:27.900,1022.852413
0723640 *0001V,01/09/70 00:12:28.000,1022.863908
0723749 *0001V,01/09/70 00:12:28.100,1022.872084
0723843 *0001V,01/09/70 00:12:28.200,1022.874763
0723936 *0001V,01/09/70 00:12:28.300,1022.876622
0724045 *0001V,01/09/70 00:12:28.400,1022.874518
0724139 *0001V,01/09/70 00:12:28.500,1022.860675
0724248 *0001V,01/09/70 00:12:28.600,1022.843976
0724342 *0001V,01/09/70 00:12:28.700,1022.840222
0724451 *0001V,01/09/70 00:12:28.800,1022.831783
0724545 *0001V,01/09/70 00:12:28.900,1022.825984
0724638 *0001V,01/09/70 00:12:29.000,1022.835353
0724747 *0001V,01/09/70 00:12:29.100,1022.835485
0724841 *0001V,01/09/70 00:12:29.200,1022.831441
0724950 *0001V,01/09/70 00:12:29.300,1022.833981
0725044 *0001V,01/09/70 00:12:29.400,1022.827578
0725137 *0001V,01/09/70 00:12:29.500,1022.832420
0725247 *0001V,01/09/70 00:12:29.600,1022.841748
0725340 *0001V,01/09/70 00:12:29.700,1022.863543
0725449 *0001V,01/09/70 00:12:29.800,1022.861941
0725543 *0001V,01/09/70 00:12:29.900,1022.849045
0725637 *0001V,01/09/70 00:12:30.000,1022.841952
0725746 *0001V,01/09/70 00:12:30.100,1022.814309
0725839 *0001V,01/09/70 00:12:30.200,1022.814742
0725949 *0001V,01/09/70 00:12:30.300,1022.822918
0726042 *0001V,01/09/70 00:12:30.400,1022.829130
0726151 *0001V,01/09/70 00:12:30.500,1022.852090
0726245 *0001V,01/09/70 00:12:30.600,1022.878678
0726339 *0001V,01/09/70 00:12:30.700,1022.872636
0726448 *0001V,01/09/70 00:12:30.800,1022.856397
0726541 *0001V,01/09/70 00:12:30.900,1022.861065
0726651 *0001V,01/09/70 00:12:31.000,1022.862291
0726744 *0001V,01/09/70 00:12:31.100,1022.855320
0726838 *0001V,01/09/70 00:12:31.200,1022.851769
0726947 *0001V,01/09/70 00:12:31.300,1022.850393
0727041 *0001V,01/09/70 00:12:31.400,1022.864489
0727150 *0001V,01/09/70 00:12:31.500,1022.857091
0727243 *0001V,01/09/70 00:12:31.600,1022.867746
0727337 *0001V,01/09/70 00:12:31.700,1022.861798
0727446 *0001V,01/09/70 00:12:31.800,1022.855934
0727540 *0001V,01/09/70 00:12:31.900,1022.854156
0727649 *0001V,01/09/70 00:12:32.000,1022.860148
0727743 *0001V,01/09/70 00:12:32.100,1022.860607
0727836 *0001V,01/09/70 00:12:32.200,1022.856025
0727945 *0001V,01/09/70 00:12:32.300,1022.867998
0728039 *0001V,01/09/70 00:12:32.400,1022.856595
0728148 *0001V,01/09/70 00:12:32.500,1022.835648
0728242 *0001V,01/09/70 00:12:32.600,1022.842653
0728351 *0001V,01/09/70 00:12:32.700,1022.829953
0728445 *0001V,01/09/70 00:12:32.800,1022.824938
0728538 *0001V,01/09/70 00:12:32.900,1022.823224
0728647 *0001V,01/09/70 00:12:33.000,1022.830227
0728741 *0001V,01/09/70 00:12:33.100,1022.835445
0728850 *0001V,01/09/70 00:12:33.200,1022.839316
0728944 *0001V,01/09/70 00:12:33.300,1022.844450
0729037 *0001V,01/09/70 00:12:33.400,1022.862654
0729147 *0001V,01/09/70 00:12:33.500,1022.860142
0729240 *0001V,01/09/70 00:12:33.600,1022.858361
0729349 *0001V,01/09/70 00:12:33.700,1022.843498
0729443 *0001V,01/09/70 00:12:33.800,1022.827146
0729537 *0001V,01/09/70 00:12:33.900,1022.820340
0729646 *0001V,01/09/70 00:12:34.000,1022.814978
0729739 *0001V,01/09/70 00:12:34.100,1022.822041
0729849 *0001V,01/09/70 00:12:34.200,1022.810397
0729942 *0001V,01/09/70 00:12:34.300,1022.824868
0730036 *0001V,01/09/70 00:12:34.400,1022.822196
0730145 *0001V,01/09/70 00:12:34.500,1022.827559
0730239 *0001V,01/09/70 00:12:34.600,1022.827979
0730348 *0001V,01/09/70 00:12:34.700,1022.829680
0730441 *0001V,01/09/70 00:12:34.800,1022.827813
0730551 *0001V,01/09/70 00:12:34.900,1022.830265
0730644 *0001V,01/09/70 00:12:35.000,1022.852361
0730738 *0001V,01/09/70 00:12:35.100,1022.845045
0730847 *0001V,01/09/70 00:12:35.200,1022.848270
0730941 *0001V,01/09/70 00:12:35.300,1022.852972
0731050 *0001V,01/09/70 00:12:35.400,1022.854332
0731143 *0001V,01/09/70 00:12:35.500,1022.856272
0731237 *0001V,01/09/70 00:12:35.600,1022.849032
0731346 *0001V,01/09/70 00:12:35.700,1022.843766
0731440 *0001V,01/09/70 00:12:35.800,1022.836386
0731549 *0001V,01/09/70 00:12:35.900,1022.838036
0731643 *0001V,01/09/70 00:12:36.000,1022.839228
0731736 *0001V,01/09/70 00:12:36.100,1022.838395
0731845 *0001V,01/09/70 00:12:36.200,1022.840626
0731939 *0001V,01/09/70 00:12:36.300,1022.844974
0732048 *0001V,01/09/70 00:12:36.400,1022.844087
0732142 *0001V,01/09/70 00:12:36.500,1022.840927
0732251 *0001V,01/09/70 00:12:36.600,1022.838234
0732345 *0001V,01/09/70 00:12:36.700,1022.835381
0732438 *0001V,01/09/70 00:12:36.800,1022.833537
0732547 *0001V,01/09/70 00:12:36.900,1022.833029
0732641 *0001V,01/09/70 00:12:37.000,1022.831711
0732750 *0001V,01/09/70 00:12:37.100,1022.834556
0732844 *0001V,01/09/70 00:12:37.200,1022.832240
0732937 *0001V,01/09/70 00:12:37.300,1022.829019
0733047 *0001V,01/09/70 00:12:37.400,1022.822276
0733140 *0001V,01/09/70 00:12:37.500,1022.816688
0733249 *0001V,01/09/70 00:12:37.600,1022.812409
0733343 *0001V,01/09/70 00:12:37.700,1022.809327
0733437 *0001V,01/09/70 00:12:37.800,1022.811204
0733546 *0001V,01/09/70 00:12:37.900,1022.815079
0733639 *0001V,01/09/70 00:12:38.000,1022.821298
0733749 *0001V,01/09/70 00:12:38.100,1022.830483
0733842 *0001V,01/09/70 00:12:38.200,1022.838587
0733936 *0001V,01/09/70 00:12:38.300,1022.841789
0734045 *0001V,01/09/70 00:12:38.400,1022.832498
0734139 *0001V,01/09/70 00:12:38.500,1022.833233
0734248 *0001V,01/09/70 00:12:38.600,1022.836804
0734341 *0001V,01/09/70 00:12:38.700,1022.847332
0734451 *0001V,01/09/70 00:12:38.800,1022.849896
0734544 *0001V,01/09/70 00:12:38.900,1022.839911
0734638 *0001V,01/09/70 00:12:39.000,1022.835325
0734747 *0001V,01/09/70 00:12:39.100,1022.835142
0734841 *0001V,01/09/70 00:12:39.200,1022.842969
0734950 *0001V,01/09/70 00:12:39.300,1022.849345
0735043 *0001V,01/09/70 00:12:39.400,1022.852003
0735137 *0001V,01/09/70 00:12:39.500,1022.851140
0735246 *0001V,01/09/70 00:12:39.600,1022.844570
0735340 *0001V,01/09/70 00:12:39.700,1022.839237
0735449 *0001V,01/09/70 00:12:39.800,1022.846864
0735543 *0001V,01/09/70 00:12:39.900,1022.852564
0735636 *0001V,01/09/70 00:12:40.000,1022.850779
0735745 *0001V,01/09/70 00:12:40.100,1022.846341
0735839 *0001V,01/09/70 00:12:40.200,1022.841156
0735948 *0001V,01/09/70 00:12:40.300,1022.839578
0736042 *0001V,01/09/70 00:12:40.400,1022.846466
0736151 *0001V,01/09/70 00:12:40.500,1022.845077
0736245 *0001V,01/09/70 00:12:40.600,1022.839119
0736338 *0001V,01/09/70 00:12:40.700,1022.836201
0736447 *0001V,01/09/70 00:12:40.800,1022.827253
0736541 *0001V,01/09/70 00:12:40.900,1022.815554
0736650 *0001V,01/09/70 00:12:41.000,1022.809371
0736744 *0001V,01/09/70 00:12:41.100,1022.821964
0736837 *0001V,01/09/70 00:12:41.200,1022.830360
0736947 *0001V,01/09/70 00:12:41.300,1022.835143
0737040 *0001V,01/09/70 00:12:41.400,1022.830205
0737149 *0001V,01/09/70 00:12:41.500,1022.830474
0737243 *0001V,01/09/70 00:12:41.600,1022.821913
0737337 *0001V,01/09/70 00:12:41.700,1022.825641
0737446 *0001V,01/09/70 00:12:41.800,1022.820599
0737539 *0001V,01/09/70 00:12:41.900,1022.831893
0737649 *0001V,01/09/70 00:12:42.000,1022.833984
0737742 *0001V,01/09/70 00:12:42.100,1022.840665
0737836 *0001V,01/09/70 00:12:42.200,1022.847602
0737945 *0001V,01/09/70 00:12:42.300,1022.868804
0738039 *0001V,01/09/70 00:12:42.400,1022.888738
0738148 *0001V,01/09/70 00:12:42.500,1022.851411
0738241 *0001V,01/09/70 00:12:42.600,1022.832637
0738351 *0001V,01/09/70 00:12:42.700,1022.812243
0738444 *0001V,01/09/70 00:12:42.800,1022.805087
0738538 *0001V,01/09/70 00:12:42.900,1022.808488
0738647 *0001V,01/09/70 00:12:43.000,1022.818229
0738741 *0001V,01/09/70 00:12:43.100,1022.823159
0738850 *0001V,01/09/70 00:12:43.200,1022.830005
0738943 *0001V,01/09/70 00:12:43.300,1022.832983
0739037 *0001V,01/09/70 00:12:43.400,1022.837760
0739146 *0001V,01/09/70 00:12:43.500,1022.841455
0739240 *0001V,01/09/70 00:12:43.600,1022.844619
0739349 *0001V,01/09/70 00:12:43.700,1022.837010
0739443 *0001V,01/09/70 00:12:43.800,1022.829392
0739536 *0001V,01/09/70 00:12:43.900,1022.822769
0739645 *0001V,01/09/70 00:12:44.000,1022.814175
0739739 *0001V,01/09/70 00:12:44.100,1022.810819
0739848 *0001V,01/09/70 00:12:44.200,1022.811578
0739942 *0001V,01/09/70 00:12:44.300,1022.813893
0740051 *0001V,01/09/70 00:12:44.400,1022.819215
0740145 *0001V,01/09/70 00:12:44.500,1022.824369
0740238 *0001V,01/09/70 00:12:44.600,1022.827984
0740347 *0001V,01/09/70 00:12:44.700,1022.834520
0740441 *0001V,01/09/70 00:12:44.800,1022.841231
0740550 *0001V,01/09/70 00:12:44.900,1022.848846
0740644 *0001V,01/09/70 00:12:45.000,1022.863971
0740737 *0001V,01/09/70 00:12:45.100,1022.870333
0740847 *0001V,01/09/70 00:12:45.200,1022.873280
0740940 *0001V,01/09/70 00:12:45.300,1022.871164
0741049 *0001V,01/09/70 00:12:45.400,1022.853241
0741143 *0001V,01/09/70 00:12:45.500,1022.827283
0741237 *0001V,01/09/70 00:12:45.600,1022.839047
0741346 *0001V,01/09/70 00:12:45.700,1022.816374
0741439 *0001V,01/09/70 00:12:45.800,1022.833492
0741549 *0001V,01/09/70 00:12:45.900,1022.845855
0741642 *0001V,01/09/70 00:12:46.000,1022.839975
0741751 *0001V,01/09/70 00:12:46.100,1022.847711
0741845 *0001V,01/09/70 00:12:46.200,1022.839918
0741939 *0001V,01/09/70 00:12:46.300,1022.840648
0742048 *0001V,01/09/70 00:12:46.400,1022.839440
0742141 *0001V,01/09/70 00:12:46.500,1022.831098
0742251 *0001V,01/09/70 00:12:46.600,1022.815003
0742344 *0001V,01/09/70 00:12:46.700,1022.815714
0742438 *0001V,01/09/70 00:12:46.800,1022.825006
0742547 *0001V,01/09/70 00:12:46.900,1022.839312
0742641 *0001V,01/09/70 00:12:47.000,1022.847053
0742750 *0001V,01/09/70 00:12:47.100,1022.857997
0742843 *0001V,01/09/70 00:12:47.200,1022.861787
0742937 *0001V,01/09/70 00:12:47.300,1022.864936
0743046 *0001V,01/09/70 00:12:47.400,1022.870401
0743140 *0001V,01/09/70 00:12:47.500,1022.878542
0743249 *0001V,01/09/70 00:12:47.600,1022.880191
0743343 *0001V,01/09/70 00:12:47.700,1022.871824
0743436 *0001V,01/09/70 00:12:47.800,1022.874190
0743545 *0001V,01/09/70 00:12:47.900,1022.856793
0743639 *0001V,01/09/70 00:12:48.000,1022.846999
0743748 *0001V,01/09/70 00:12:48.100,1022.843038
0743842 *0001V,01/09/70 00:12:48.200,1022.825259
0743951 *0001V,01/09/70 00:12:48.300,1022.825994
0744045 *0001V,01/09/70 00:12:48.400,1022.821255
0744138 *0001V,01/09/70 00:12:48.500,1022.821830
0744247 *0001V,01/09/70 00:12:48.600,1022.831279
0744341 *0001V,01/09/70 00:12:48.700,1022.832356
0744450 *0001V,01/09/70 00:12:48.800,1022.836142
0744544 *0001V,01/09/70 00:12:48.900,1022.838415
0744637 *0001V,01/09/70 00:12:49.000,1022.838242
0744747 *0001V,01/09/70 00:12:49.100,1022.834169
0744840 *0001V,01/09/70 00:12:49.200,1022.831764
0744949 *0001V,01/09/70 00:12:49.300,1022.831844
0745043 *0001V,01/09/70 00:12:49.400,1022.828559
0745137 *0001V,01/09/70 00:12:49.500,1022.824314
0745246 *0001V,01/09/70 00:12:49.600,1022.820869
0745339 *0001V,01/09/70 00:12:49.700,1022.818823
0745449 *0001V,01/09/70 00:12:49.800,1022.817142
0745542 *0001V,01/09/70 00:12:49.900,1022.815542
0745651 *0001V,01/09/70 00:12:50.000,1022.811187
0745745 *0001V,01/09/70 00:12:50.100,1022.811035
0745839 *0001V,01/09/70 00:12:50.200,1022.818530
0745948 *0001V,01/09/70 00:12:50.300,1022.824852
0746041 *0001V,01/09/70 00:12:50.400,1022.826769
0746151 *0001V,01/09/70 00:12:50.500,1022.828349
0746244 *0001V,01/09/70 00:12:50.600,1022.827964
0746338 *0001V,01/09/70 00:12:50.700,1022.823776
0746447 *0001V,01/09/70 00:12:50.800,1022.816260
0746541 *0001V,01/09/70 00:12:50.900,1022.808660
0746650 *0001V,01/09/70 00:12:51.000,1022.800181
0746743 *0001V,01/09/70 00:12:51.100,1022.799806
0746837 *0001V,01/09/70 00:12:51.200,1022.800720
0746946 *0001V,01/09/70 00:12:51.300,1022.802729
0747040 *0001V,01/09/70 00:12:51.400,1022.806889
0747149 *0001V,01/09/70 00:12:51.500,1022.806325
0747243 *0001V,01/09/70 00:12:51.600,1022.800674
0747336 *0001V,01/09/70 00:12:51.700,1022.800539
0747445 *0001V,01/09/70 00:12:51.800,1022.802276
0747539 *0001V,01/09/70 00:12:51.900,1022.810010
0747648 *0001V,01/09/70 00:12:52.000,1022.806323
0747742 *0001V,01/09/70 00:12:52.100,1022.801384
0747851 *0001V,01/09/70 00:12:52.200,1022.800580
0747945 *0001V,01/09/70 00:12:52.300,1022.806009
0748038 *0001V,01/09/70 00:12:52.400,1022.811061
0748147 *0001V,01/09/70 00:12:52.500,1022.816570
0748241 *0001V,01/09/70 00:12:52.600,1022.823618
0748350 *0001V,01/09/70 00:12:52.700,1022.833972
0748444 *0001V,01/09/70 00:12:52.800,1022.841461
0748537 *0001V,01/09/70 00:12:52.900,1022.849959
0748647 *0001V,01/09/70 00:12:53.000,1022.851166
0748740 *0001V,01/09/70 00:12:53.100,1022.855831
0748849 *0001V,01/09/70 00:12:53.200,1022.855832
0748943 *0001V,01/09/70 00:12:53.300,1022.852257
0749037 *0001V,01/09/70 00:12:53.400,1022.843516
0749146 *0001V,01/09/70 00:12:53.500,1022.836771
0749239 *0001V,01/09/70 00:12:53.600,1022.829047
0749349 *0001V,01/09/70 00:12:53.700,1022.825398
0749442 *0001V,01/09/70 00:12:53.800,1022.831079
0749551 *0001V,01/09/70 00:12:53.900,1022.847376
0749645 *0001V,01/09/70 00:12:54.000,1022.861066
0749739 *0001V,01/09/70 00:12:54.100,1022.874420
0749848 *0001V,01/09/70 00:12:54.200,1022.878041
0749941 *0001V,01/09/70 00:12:54.300,1022.876274
0750051 *0001V,01/09/70 00:12:54.400,1022.866730
0750144 *0001V,01/09/70 00:12:54.500,1022.868558
0750238 *0001V,01/09/70 00:12:54.600,1022.874313
0750347 *0001V,01/09/70 00:12:54.700,1022.873042
0750441 *0001V,01/09/70 00:12:54.800,1022.874109
0750550 *0001V,01/09/70 00:12:54.900,1022.872293
0750643 *0001V,01/09/70 00:12:55.000,1022.869013
0750737 *0001V,01/09/70 00:12:55.100,1022.872716
0750846 *0001V,01/09/70 00:12:55.200,1022.867312
0750940 *0001V,01/09/70 00:12:55.300,1022.858986
0751049 *0001V,01/09/70 00:12:55.400,1022.865671
0751143 *0001V,01/09/70 00:12:55.500,1022.869326
0751236 *0001V,01/09/70 00:12:55.600,1022.876656
0751345 *0001V,01/09/70 00:12:55.700,1022.869894
0751439 *0001V,01/09/70 00:12:55.800,1022.862712
0751548 *0001V,01/09/70 00:12:55.900,1022.869972
0751642 *0001V,01/09/70 00:12:56.000,1022.876168
0751751 *0001V,01/09/70 00:12:56.100,1022.868448
0751845 *0001V,01/09/70 00:12:56.200,1022.847379
0751938 *0001V,01/09/70 00:12:56.300,1022.842175
0752047 *0001V,01/09/70 00:12:56.400,1022.849534
0752141 *0001V,01/09/70 00:12:56.500,1022.853105
0752250 *0001V,01/09/70 00:12:56.600,1022.859725
0752344 *0001V,01/09/70 00:12:56.700,1022.852458
0752437 *0001V,01/09/70 00:12:56.800,1022.825018
0752547 *0001V,01/09/70 00:12:56.900,1022.826304
0752640 *0001V,01/09/70 00:12:57.000,1022.816434
0752749 *0001V,01/09/70 00:12:57.100,1022.805045
0752843 *0001V,01/09/70 00:12:57.200,1022.803838
0752937 *0001V,01/09/70 00:12:57.300,1022.812901
0753046 *0001V,01/09/70 00:12:57.400,1022.799667
0753139 *0001V,01/09/70 00:12:57.500,1022.822544
0753249 *0001V,01/09/70 00:12:57.600,1022.825525
0753342 *0001V,01/09/70 00:12:57.700,1022.822375
0753436 *0001V,01/09/70 00:12:57.800,1022.824902
0753545 *0001V,01/09/70 00:12:57.900,1022.826573
0753639 *0001V,01/09/70 00:12:58.000,1022.833989
0753748 *0001V,01/09/70 00:12:58.100,1022.821823
0753841 *0001V,01/09/70 00:12:58.200,1022.815134
0753951 *0001V,01/09/70 00:12:58.300,1022.816032
0754044 *0001V,01/09/70 00:12:58.400,1022.811793
0754138 *0001V,01/09/70 00:12:58.500,1022.809001
0754247 *0001V,01/09/70 00:12:58.600,1022.804666
0754341 *0001V,01/09/70 00:12:58.700,1022.809991
0754450 *0001V,01/09/70 00:12:58.800,1022.814221
0754543 *0001V,01/09/70 00:12:58.900,1022.814062
0754637 *0001V,01/09/70 00:12:59.000,1022.830841
0754746 *0001V,01/09/70 00:12:59.100,1022.839706
0754840 *0001V,01/09/70 00:12:59.200,1022.845161
0754949 *0001V,01/09/70 00:12:59.300,1022.829218
0755043 *0001V,01/09/70 00:12:59.400,1022.830912
0755136 *0001V,01/09/70 00:12:59.500,1022.845604
0755245 *0001V,01/09/70 00:12:59.600,1022.848150
0755339 *0001V,01/09/70 00:12:59.700,1022.841440
0755448 *0001V,01/09/70 00:12:59.800,1022.837340
0755542 *0001V,01/09/70 00:12:59.900,1022.832098
0755651 *0001V,01/09/70 00:13:00.000,1022.816504
0755745 *0001V,01/09/70 00:13:00.100,1022.820261
0755838 *0001V,01/09/70 00:13:00.200,1022.824949
0755947 *0001V,01/09/70 00:13:00.300,1022.846385
0756041 *0001V,01/09/70 00:13:00.400,1022.849944
0756150 *0001V,01/09/70 00:13:00.500,1022.839982
0756244 *0001V,01/09/70 00:13:00.600,1022.837621
0756337 *0001V,01/09/70 00:13:00.700,1022.828996
0756447 *0001V,01/09/70 00:13:00.800,1022.837271
0756540 *0001V,01/09/70 00:13:00.900,1022.849083
0756649 *0001V,01/09/70 00:13:01.000,1022.836743
0756743 *0001V,01/09/70 00:13:01.100,1022.820260
0756837 *0001V,01/09/70 00:13:01.200,1022.812590
0756946 *0001V,01/09/70 00:13:01.300,1022.824155
0757039 *0001V,01/09/70 00:13:01.400,1022.831867
0757149 *0001V,01/09/70 00:13:01.500,1022.828518
0757242 *0001V,01/09/70 00:13:01.600,1022.839018
0757351 *0001V,01/09/70 00:13:01.700,1022.840379
0757445 *0001V,01/09/70 00:13:01.800,1022.832154
0757539 *0001V,01/09/70 00:13:01.900,1022.823093
0757648 *0001V,01/09/70 00:13:02.000,1022.820776
0757741 *0001V,01/09/70 00:13:02.100,1022.831634
0757851 *0001V,01/09/70 00:13:02.200,1022.831461
0757944 *0001V,01/09/70 00:13:02.300,1022.825635
0758038 *0001V,01/09/70 00:13:02.400,1022.828828
0758147 *0001V,01/09/70 00:13:02.500,1022.825955
0758241 *0001V,01/09/70 00:13:02.600,1022.839869
0758350 *0001V,01/09/70 00:13:02.700,1022.820700
0758443 *0001V,01/09/70 00:13:02.800,1022.822636
0758537 *0001V,01/09/70 00:13:02.900,1022.829406
0758646 *0001V,01/09/70 00:13:03.000,1022.837288
0758740 *0001V,01/09/70 00:13:03.100,1022.803438
0758849 *0001V,01/09/70 00:13:03.200,1022.809698
0758943 *0001V,01/09/70 00:13:03.300,1022.807359
0759036 *0001V,01/09/70 00:13:03.400,1022.799419
0759145 *0001V,01/09/70 00:13:03.500,1022.793649
0759239 *0001V,01/09/70 00:13:03.600,1022.789257
0759348 *0001V,01/09/70 00:13:03.700,1022.797469
0759442 *0001V,01/09/70 00:13:03.800,1022.794446
0759551 *0001V,01/09/70 00:13:03.900,1022.794534
0759645 *0001V,01/09/70 00:13:04.000,1022.795011
0759738 *0001V,01/09/70 00:13:04.100,1022.792484
0759847 *0001V,01/09/70 00:13:04.200,1022.794865
0759941 *0001V,01/09/70 00:13:04.300,1022.803454
0800050 *0001V,01/09/70 00:13:04.400,1022.809478
0800144 *0001V,01/09/70 00:13:04.500,1022.812624
0800237 *0001V,01/09/70 00:13:04.600,1022.822534
0800347 *0001V,01/09/70 00:13:04.700,1022.833647
0800440 *0001V,01/09/70 00:13:04.800,1022.842073
0800549 *0001V,01/09/70 00:13:04.900,1022.844522
0800643 *0001V,01/09/70 00:13:05.000,1022.851829
0800737 *0001V,01/09/70 00:13:05.100,1022.857212
0800846 *0001V,01/09/70 00:13:05.200,1022.858441
0800939 *0001V,01/09/70 00:13:05.300,1022.856904
0801049 *0001V,01/09/70 00:13:05.400,1022.861226
0801142 *0001V,01/09/70 00:13:05.500,1022.865706
0801236 *0001V,01/09/70 00:13:05.600,1022.868050
0801345 *0001V,01/09/70 00:13:05.700,1022.873150
0801439 *0001V,01/09/70 00:13:05.800,1022.874014
0801548 *0001V,01/09/70 00:13:05.900,1022.870469
0801641 *0001V,01/09/70 00:13:06.000,1022.872178
0801751 *0001V,01/09/70 00:13:06.100,1022.872585
0801844 *0001V,01/09/70 00:13:06.200,1022.872547
0801938 *0001V,01/09/70 00:13:06.300,1022.872404
0802047 *0001V,01/09/70 00:13:06.400,1022.873087
0802141 *0001V,01/09/70 00:13:06.500,1022.880114
0802250 *0001V,01/09/70 00:13:06.600,1022.860980
0802343 *0001V,01/09/70 00:13:06.700,1022.862935
0802437 *0001V,01/09/70 00:13:06.800,1022.862542
0802546 *0001V,01/09/70 00:13:06.900,1022.858703
0802640 *0001V,01/09/70 00:13:07.000,1022.855711
0802749 *0001V,01/09/70 00:13:07.100,1022.854180
0802843 *0001V,01/09/70 00:13:07.200,1022.849933
0802936 *0001V,01/09/70 00:13:07.300,1022.850686
0803045 *0001V,01/09/70 00:13:07.400,1022.837110
0803139 *0001V,01/09/70 00:13:07.500,1022.826001
0803248 *0001V,01/09/70 00:13:07.600,1022.829250
0803342 *0001V,01/09/70 00:13:07.700,1022.827642
0803451 *0001V,01/09/70 00:13:07.800,1022.826064
0803545 *0001V,01/09/70 00:13:07.900,1022.825311
0803638 *0001V,01/09/70 00:13:08.000,1022.823842
0803747 *0001V,01/09/70 00:13:08.100,1022.819032
0803841 *0001V,01/09/70 00:13:08.200,1022.800682
0803950 *0001V,01/09/70 00:13:08.300,1022.784173
0804044 *0001V,01/09/70 00:13:08.400,1022.782186
0804137 *0001V,01/09/70 00:13:08.500,1022.784980
0804247 *0001V,01/09/70 00:13:08.600,1022.785123
0804340 *0001V,01/09/70 00:13:08.700,1022.798892
0804449 *0001V,01/09/70 00:13:08.800,1022.799193
0804543 *0001V,01/09/70 00:13:08.900,1022.812453
0804637 *0001V,01/09/70 00:13:09.000,1022.804987
0804746 *0001V,01/09/70 00:13:09.100,1022.814171
0804839 *0001V,01/09/70 00:13:09.200,1022.804466
0804949 *0001V,01/09/70 00:13:09.300,1022.785150
0805042 *0001V,01/09/70 00:13:09.400,1022.774842
0805151 *0001V,01/09/70 00:13:09.500,1022.782671
0805245 *0001V,01/09/70 00:13:09.600,1022.776099
0805339 *0001V,01/09/70 00:13:09.700,1022.772923
0805448 *0001V,01/09/70 00:13:09.800,1022.772984
0805541 *0001V,01/09/70 00:13:09.900,1022.775748
0805651 *0001V,01/09/70 00:13:10.000,1022.778796
0805744 *0001V,01/09/70 00:13:10.100,1022.778554
0805838 *0001V,01/09/70 00:13:10.200,1022.782089
0805947 *0001V,01/09/70 00:13:10.300,1022.782787
0806041 *0001V,01/09/70 00:13:10.400,1022.782167
0806150 *0001V,01/09/70 00:13:10.500,1022.782203
0806243 *0001V,01/09/70 00:13:10.600,1022.789293
0806337 *0001V,01/09/70 00:13:10.700,1022.793365
0806446 *0001V,01/09/70 00:13:10.800,1022.791543
0806540 *0001V,01/09/70 00:13:10.900,1022.789968
0806649 *0001V,01/09/70 00:13:11.000,1022.795790
0806743 *0001V,01/09/70 00:13:11.100,1022.798229
0806836 *0001V,01/09/70 00:13:11.200,1022.795603
0806945 *0001V,01/09/70 00:13:11.300,1022.808566
0807039 *0001V,01/09/70 00:13:11.400,1022.808859
0807148 *0001V,01/09/70 00:13:11.500,1022.806535
0807242 *0001V,01/09/70 00:13:11.600,1022.809828
0807351 *0001V,01/09/70 00:13:11.700,1022.816905
0807445 *0001V,01/09/70 00:13:11.800,1022.817582
0807538 *0001V,01/09/70 00:13:11.900,1022.816842
0807647 *0001V,01/09/70 00:13:12.000,1022.824320
0807741 *0001V,01/09/70 00:13:12.100,1022.831971
0807850 *0001V,01/09/70 00:13:12.200,1022.835265
0807944 *0001V,01/09/70 00:13:12.300,1022.837773
0808037 *0001V,01/09/70 00:13:12.400,1022.838070
0808147 *0001V,01/09/70 00:13:12.500,1022.840838
0808240 *0001V,01/09/70 00:13:12.600,1022.843168
0808349 *0001V,01/09/70 00:13:12.700,1022.844178
0808443 *0001V,01/09/70 00:13:12.800,1022.846431
0808537 *0001V,01/09/70 00:13:12.900,1022.847146
0808646 *0001V,01/09/70 00:13:13.000,1022.848658
0808739 *0001V,01/09/70 00:13:13.100,1022.849382
0808849 *0001V,01/09/70 00:13:13.200,1022.848407
0808942 *0001V,01/09/70 00:13:13.300,1022.849182
0809036 *0001V,01/09/70 00:13:13.400,1022.849155
0809145 *0001V,01/09/70 00:13:13.500,1022.849890
0809239 *0001V,01/09/70 00:13:13.600,1022.849964
0809348 *0001V,01/09/70 00:13:13.700,1022.850502
0809441 *0001V,01/09/70 00:13:13.800,1022.851231
0809551 *0001V,01/09/70 00:13:13.900,1022.852122
0809644 *0001V,01/09/70 00:13:14.000,1022.852755
0809738 *0001V,01/09/70 00:13:14.100,1022.852865
0809847 *0001V,01/09/70 00:13:14.200,1022.853003
0809941 *0001V,01/09/70 00:13:14.300,1022.852426
0810050 *0001V,01/09/70 00:13:14.400,1022.851421
0810143 *0001V,01/09/70 00:13:14.500,1022.849641
0810237 *0001V,01/09/70 00:13:14.600,1022.847509
0810346 *0001V,01/09/70 00:13:14.700,1022.845442
0810440 *0001V,01/09/70 00:13:14.800,1022.842492
0810549 *0001V,01/09/70 00:13:14.900,1022.839740
0810643 *0001V,01/09/70 00:13:15.000,1022.837259
0810736 *0001V,01/09/70 00:13:15.100,1022.834792
0810845 *0001V,01/09/70 00:13:15.200,1022.831609
0810939 *0001V,01/09/70 00:13:15.300,1022.828545
0811048 *0001V,01/09/70 00:13:15.400,1022.825943
0811142 *0001V,01/09/70 00:13:15.500,1022.824200
0811235 *0001V,01/09/70 00:13:15.600,1022.822516
0811345 *0001V,01/09/70 00:13:15.700,1022.820065
0811438 *0001V,01/09/70 00:13:15.800,1022.818644
0811547 *0001V,01/09/70 00:13:15.900,1022.817866
0811641 *0001V,01/09/70 00:13:16.000,1022.817767
0811750 *0001V,01/09/70 00:13:16.100,1022.819887
0811844 *0001V,01/09/70 00:13:16.200,1022.822299
0811937 *0001V,01/09/70 00:13:16.300,1022.824901
0812047 *0001V,01/09/70 00:13:16.400,1022.828706
0812140 *0001V,01/09/70 00:13:16.500,1022.830954
0812249 *0001V,01/09/70 00:13:16.600,1022.829550
0812343 *0001V,01/09/70 00:13:16.700,1022.825395
0812437 *0001V,01/09/70 00:13:16.800,1022.817701
0812546 *0001V,01/09/70 00:13:16.900,1022.802080
0812639 *0001V,01/09/70 00:13:17.000,1022.788246
0812749 *0001V,01/09/70 00:13:17.100,1022.776354
0812842 *0001V,01/09/70 00:13:17.200,1022.768667
0812936 *0001V,01/09/70 00:13:17.300,1022.767346
0813045 *0001V,01/09/70 00:13:17.400,1022.769428
0813139 *0001V,01/09/70 00:13:17.500,1022.780623
0813248 *0001V,01/09/70 00:13:17.600,1022.794040
0813341 *0001V,01/09/70 00:13:17.700,1022.804507
0813451 *0001V,01/09/70 00:13:17.800,1022.814888
0813544 *0001V,01/09/70 00:13:17.900,1022.825971
0813638 *0001V,01/09/70 00:13:18.000,1022.837451
0813747 *0001V,01/09/70 00:13:18.100,1022.846652
0813841 *0001V,01/09/70 00:13:18.200,1022.857010
0813950 *0001V,01/09/70 00:13:18.300,1022.862176
0814043 *0001V,01/09/70 00:13:18.400,1022.870080
0814137 *0001V,01/09/70 00:13:18.500,1022.881665
0814246 *0001V,01/09/70 00:13:18.600,1022.887279
0814340 *0001V,01/09/70 00:13:18.700,1022.883422
0814449 *0001V,01/09/70 00:13:18.800,1022.881087
0814543 *0001V,01/09/70 00:13:18.900,1022.886830
0814636 *0001V,01/09/70 00:13:19.000,1022.864006
0814745 *0001V,01/09/70 00:13:19.100,1022.854717
0814839 *0001V,01/09/70 00:13:19.200,1022.829192
0814948 *0001V,01/09/70 00:13:19.300,1022.815424
0815042 *0001V,01/09/70 00:13:19.400,1022.827967
0815151 *0001V,01/09/70 00:13:19.500,1022.847475
0815245 *0001V,01/09/70 00:13:19.600,1022.817824
0815338 *0001V,01/09/70 00:13:19.700,1022.831511
0815447 *0001V,01/09/70 00:13:19.800,1022.824644
0815541 *0001V,01/09/70 00:13:19.900,1022.818511
0815650 *0001V,01/09/70 00:13:20.000,1022.803721
0815744 *0001V,01/09/70 00:13:20.100,1022.821465
0815837 *0001V,01/09/70 00:13:20.200,1022.829282
0815947 *0001V,01/09/70 00:13:20.300,1022.843478
0816040 *0001V,01/09/70 00:13:20.400,1022.840403
0816149 *0001V,01/09/70 00:13:20.500,1022.848169
0816243 *0001V,01/09/70 00:13:20.600,1022.843830
0816337 *0001V,01/09/70 00:13:20.700,1022.853769
0816446 *0001V,01/09/70 00:13:20.800,1022.831050
0816539 *0001V,01/09/70 00:13:20.900,1022.820500
0816649 *0001V,01/09/70 00:13:21.000,1022.829683
0816742 *0001V,01/09/70 00:13:21.100,1022.825550
0816836 *0001V,01/09/70 00:13:21.200,1022.842710
0816945 *0001V,01/09/70 00:13:21.300,1022.844059
0817039 *0001V,01/09/70 00:13:21.400,1022.839344
0817148 *0001V,01/09/70 00:13:21.500,1022.838988
0817241 *0001V,01/09/70 00:13:21.600,1022.833317
0817351 *0001V,01/09/70 00:13:21.700,1022.825744
0817444 *0001V,01/09/70 00:13:21.800,1022.822738
0817538 *0001V,01/09/70 00:13:21.900,1022.821787
0817647 *0001V,01/09/70 00:13:22.000,1022.819104
0817741 *0001V,01/09/70 00:13:22.100,1022.821074
0817850 *0001V,01/09/70 00:13:22.200,1022.826508
0817943 *0001V,01/09/70 00:13:22.300,1022.825077
0818037 *0001V,01/09/70 00:13:22.400,1022.831308
0818146 *0001V,01/09/70 00:13:22.500,1022.829921
0818240 *0001V,01/09/70 00:13:22.600,1022.831019
0818349 *0001V,01/09/70 00:13:22.700,1022.840405
0818443 *0001V,01/09/70 00:13:22.800,1022.842131
0818536 *0001V,01/09/70 00:13:22.900,1022.846071
0818645 *0001V,01/09/70 00:13:23.000,1022.822910
0818739 *0001V,01/09/70 00:13:23.100,1022.813760
0818848 *0001V,01/09/70 00:13:23.200,1022.808790
0818942 *0001V,01/09/70 00:13:23.300,1022.813162
0819051 *0001V,01/09/70 00:13:23.400,1022.814649
0819145 *0001V,01/09/70 00:13:23.500,1022.834863
0819238 *0001V,01/09/70 00:13:23.600,1022.814101
0819347 *0001V,01/09/70 00:13:23.700,1022.808824
0819441 *0001V,01/09/70 00:13:23.800,1022.778415
0819550 *0001V,01/09/70 00:13:23.900,1022.808870
0819644 *0001V,01/09/70 00:13:24.000,1022.792433
0819737 *0001V,01/09/70 00:13:24.100,1022.777741
0819847 *0001V,01/09/70 00:13:24.200,1022.797823
0819940 *0001V,01/09/70 00:13:24.300,1022.776343
0820049 *0001V,01/09/70 00:13:24.400,1022.790515
0820143 *0001V,01/09/70 00:13:24.500,1022.787802
0820237 *0001V,01/09/70 00:13:24.600,1022.782811
0820346 *0001V,01/09/70 00:13:24.700,1022.794831
0820439 *0001V,01/09/70 00:13:24.800,1022.808567
0820549 *0001V,01/09/70 00:13:24.900,1022.760918
0820642 *0001V,01/09/70 00:13:25.000,1022.764120
0820736 *0001V,01/09/70 00:13:25.100,1022.782693
0820845 *0001V,01/09/70 00:13:25.200,1022.751339
0820939 *0001V,01/09/70 00:13:25.300,1022.746281
0821048 *0001V,01/09/70 00:13:25.400,1022.757630
0821141 *0001V,01/09/70 00:13:25.500,1022.775883
0821251 *0001V,01/09/70 00:13:25.600,1022.794203
0821344 *0001V,01/09/70 00:13:25.700,1022.816908
0821438 *0001V,01/09/70 00:13:25.800,1022.828732
0821547 *0001V,01/09/70 00:13:25.900,1022.835363
0821641 *0001V,01/09/70 00:13:26.000,1022.832602
0821750 *0001V,01/09/70 00:13:26.100,1022.833738
0821843 *0001V,01/09/70 00:13:26.200,1022.851023
0821937 *0001V,01/09/70 00:13:26.300,1022.841394
0822046 *0001V,01/09/70 00:13:26.400,1022.847874
0822140 *0001V,01/09/70 00:13:26.500,1022.833658
0822249 *0001V,01/09/70 00:13:26.600,1022.815085
0822343 *0001V,01/09/70 00:13:26.700,1022.816447
0822436 *0001V,01/09/70 00:13:26.800,1022.806165
0822545 *0001V,01/09/70 00:13:26.900,1022.806952
0822639 *0001V,01/09/70 00:13:27.000,1022.818351
0822748 *0001V,01/09/70 00:13:27.100,1022.832856
0822842 *0001V,01/09/70 00:13:27.200,1022.827304
0822951 *0001V,01/09/70 00:13:27.300,1022.827194
0823045 *0001V,01/09/70 00:13:27.400,1022.822828
0823138 *0001V,01/09/70 00:13:27.500,1022.825273
0823247 *0001V,01/09/70 00:13:27.600,1022.819988
0823341 *0001V,01/09/70 00:13:27.700,1022.817362
0823450 *0001V,01/09/70 00:13:27.800,1022.811753
0823544 *0001V,01/09/70 00:13:27.900,1022.809142
0823637 *0001V,01/09/70 00:13:28.000,1022.807818
0823747 *0001V,01/09/70 00:13:28.100,1022.801826
0823840 *0001V,01/09/70 00:13:28.200,1022.801291
0823949 *0001V,01/09/70 00:13:28.300,1022.802475
0824043 *0001V,01/09/70 00:13:28.400,1022.799751
0824137 *0001V,01/09/70 00:13:28.500,1022.802141
0824246 *0001V,01/09/70 00:13:28.600,1022.818602
0824339 *0001V,01/09/70 00:13:28.700,1022.832546
0824449 *0001V,01/09/70 00:13:28.800,1022.840470
0824542 *0001V,01/09/70 00:13:28.900,1022.840444
0824636 *0001V,01/09/70 00:13:29.000,1022.839138
0824745 *0001V,01/09/70 00:13:29.100,1022.838358
0824839 *0001V,01/09/70 00:13:29.200,1022.838840
0824948 *0001V,01/09/70 00:13:29.300,1022.830449
0825041 *0001V,01/09/70 00:13:29.400,1022.826171
0825151 *0001V,01/09/70 00:13:29.500,1022.826990
0825244 *0001V,01/09/70 00:13:29.600,1022.828572
0825338 *0001V,01/09/70 00:13:29.700,1022.828082
0825447 *0001V,01/09/70 00:13:29.800,1022.825821
0825541 *0001V,01/09/70 00:13:29.900,1022.825262
0825650 *0001V,01/09/70 00:13:30.000,1022.822253
0825743 *0001V,01/09/70 00:13:30.100,1022.815114
0825837 *0001V,01/09/70 00:13:30.200,1022.805530
0825946 *0001V,01/09/70 00:13:30.300,1022.794315
0826040 *0001V,01/09/70 00:13:30.400,1022.786107
0826149 *0001V,01/09/70 00:13:30.500,1022.775437
0826243 *0001V,01/09/70 00:13:30.600,1022.761186
0826336 *0001V,01/09/70 00:13:30.700,1022.747929
0826445 *0001V,01/09/70 00:13:30.800,1022.748817
0826539 *0001V,01/09/70 00:13:30.900,1022.751123
0826648 *0001V,01/09/70 00:13:31.000,1022.752889
0826742 *0001V,01/09/70 00:13:31.100,1022.757297
0826851 *0001V,01/09/70 00:13:31.200,1022.762295
0826945 *0001V,01/09/70 00:13:31.300,1022.770627
0827038 *0001V,01/09/70 00:13:31.400,1022.778474
0827147 *0001V,01/09/70 00:13:31.500,1022.786391
0827241 *0001V,01/09/70 00:13:31.600,1022.793838
0827350 *0001V,01/09/70 00:13:31.700,1022.797661
0827444 *0001V,01/09/70 00:13:31.800,1022.803964
0827537 *0001V,01/09/70 00:13:31.900,1022.810063
0827647 *0001V,01/09/70 00:13:32.000,1022.813816
0827740 *0001V,01/09/70 00:13:32.100,1022.820435
0827849 *0001V,01/09/70 00:13:32.200,1022.828267
0827943 *0001V,01/09/70 00:13:32.300,1022.832569
0828037 *0001V,01/09/70 00:13:32.400,1022.838082
0828146 *0001V,01/09/70 00:13:32.500,1022.846956
0828239 *0001V,01/09/70 00:13:32.600,1022.853310
0828349 *0001V,01/09/70 00:13:32.700,1022.852781
0828442 *0001V,01/09/70 00:13:32.800,1022.853912
0828536 *0001V,01/09/70 00:13:32.900,1022.859773
0828645 *0001V,01/09/70 00:13:33.000,1022.848273
0828739 *0001V,01/09/70 00:13:33.100,1022.851690
0828848 *0001V,01/09/70 00:13:33.200,1022.852002
0828941 *0001V,01/09/70 00:13:33.300,1022.855635
0829051 *0001V,01/09/70 00:13:33.400,1022.853638
0829144 *0001V,01/09/70 00:13:33.500,1022.856340
0829238 *0001V,01/09/70 00:13:33.600,1022.858675
0829347 *0001V,01/09/70 00:13:33.700,1022.862537
0829441 *0001V,01/09/70 00:13:33.800,1022.867831
0829550 *0001V,01/09/70 00:13:33.900,1022.872663
0829643 *0001V,01/09/70 00:13:34.000,1022.876981
0829737 *0001V,01/09/70 00:13:34.100,1022.882100
0829846 *0001V,01/09/70 00:13:34.200,1022.887321
0829940 *0001V,01/09/70 00:13:34.300,1022.897257
0830049 *0001V,01/09/70 00:13:34.400,1022.912234
0830143 *0001V,01/09/70 00:13:34.500,1022.909747
0830236 *0001V,01/09/70 00:13:34.600,1022.889869
0830345 *0001V,01/09/70 00:13:34.700,1022.898034
0830439 *0001V,01/09/70 00:13:34.800,1022.880706
0830548 *0001V,01/09/70 00:13:34.900,1022.870175
0830642 *0001V,01/09/70 00:13:35.000,1022.854624
0830751 *0001V,01/09/70 00:13:35.100,1022.847626
0830845 *0001V,01/09/70 00:13:35.200,1022.839963
0830938 *0001V,01/09/70 00:13:35.300,1022.828931
0831047 *0001V,01/09/70 00:13:35.400,1022.821096
0831141 *0001V,01/09/70 00:13:35.500,1022.817847
0831250 *0001V,01/09/70 00:13:35.600,1022.825390
0831344 *0001V,01/09/70 00:13:35.700,1022.829670
0831437 *0001V,01/09/70 00:13:35.800,1022.820388
0831547 *0001V,01/09/70 00:13:35.900,1022.812642
0831640 *0001V,01/09/70 00:13:36.000,1022.814937
0831749 *0001V,01/09/70 00:13:36.100,1022.806052
0831843 *0001V,01/09/70 00:13:36.200,1022.809728
0831937 *0001V,01/09/70 00:13:36.300,1022.822126
0832046 *0001V,01/09/70 00:13:36.400,1022.826290
0832139 *0001V,01/09/70 00:13:36.500,1022.832831
0832249 *0001V,01/09/70 00:13:36.600,1022.836643
0832342 *0001V,01/09/70 00:13:36.700,1022.839160
0832436 *0001V,01/09/70 00:13:36.800,1022.836063
0832545 *0001V,01/09/70 00:13:36.900,1022.827914
0832639 *0001V,01/09/70 00:13:37.000,1022.829926
0832748 *0001V,01/09/70 00:13:37.100,1022.831856
0832841 *0001V,01/09/70 00:13:37.200,1022.830812
0832951 *0001V,01/09/70 00:13:37.300,1022.828242
0833044 *0001V,01/09/70 00:13:37.400,1022.826135
0833138 *0001V,01/09/70 00:13:37.500,1022.822775
0833247 *0001V,01/09/70 00:13:37.600,1022.807385
0833341 *0001V,01/09/70 00:13:37.700,1022.784189
0833450 *0001V,01/09/70 00:13:37.800,1022.777403
0833543 *0001V,01/09/70 00:13:37.900,1022.780443
0833637 *0001V,01/09/70 00:13:38.000,1022.790528
0833746 *0001V,01/09/70 00:13:38.100,1022.789500
0833840 *0001V,01/09/70 00:13:38.200,1022.779329
0833949 *0001V,01/09/70 00:13:38.300,1022.780381
0834043 *0001V,01/09/70 00:13:38.400,1022.782538
0834136 *0001V,01/09/70 00:13:38.500,1022.785560
0834245 *0001V,01/09/70 00:13:38.600,1022.793244
0834339 *0001V,01/09/70 00:13:38.700,1022.801871
0834448 *0001V,01/09/70 00:13:38.800,1022.809516
0834542 *0001V,01/09/70 00:13:38.900,1022.819826
0834651 *0001V,01/09/70 00:13:39.000,1022.828022
0834745 *0001V,01/09/70 00:13:39.100,1022.838183
0834838 *0001V,01/09/70 00:13:39.200,1022.845773
0834947 *0001V,01/09/70 00:13:39.300,1022.848520
0835041 *0001V,01/09/70 00:13:39.400,1022.852622
0835150 *0001V,01/09/70 00:13:39.500,1022.850602
0835244 *0001V,01/09/70 00:13:39.600,1022.846614
0835337 *0001V,01/09/70 00:13:39.700,1022.839477
0835447 *0001V,01/09/70 00:13:39.800,1022.839237
0835540 *0001V,01/09/70 00:13:39.900,1022.838481
0835649 *0001V,01/09/70 00:13:40.000,1022.833799
0835743 *0001V,01/09/70 00:13:40.100,1022.826026
0835837 *0001V,01/09/70 00:13:40.200,1022.819597
0835946 *0001V,01/09/70 00:13:40.300,1022.817053
0836039 *0001V,01/09/70 00:13:40.400,1022.813179
0836149 *0001V,01/09/70 00:13:40.500,1022.806693
0836242 *0001V,01/09/70 00:13:40.600,1022.801696
0836336 *0001V,01/09/70 00:13:40.700,1022.799042
0836445 *0001V,01/09/70 00:13:40.800,1022.796104
0836539 *0001V,01/09/70 00:13:40.900,1022.794559
0836648 *0001V,01/09/70 00:13:41.000,1022.796392
0836741 *0001V,01/09/70 00:13:41.100,1022.802518
0836851 *0001V,01/09/70 00:13:41.200,1022.808394
0836944 *0001V,01/09/70 00:13:41.300,1022.811394
0837038 *0001V,01/09/70 00:13:41.400,1022.818644
0837147 *0001V,01/09/70 00:13:41.500,1022.826626
0837241 *0001V,01/09/70 00:13:41.600,1022.831202
0837350 *0001V,01/09/70 00:13:41.700,1022.832713
0837443 *0001V,01/09/70 00:13:41.800,1022.835230
0837537 *0001V,01/09/70 00:13:41.900,1022.835118
0837646 *0001V,01/09/70 00:13:42.000,1022.834444
0837740 *0001V,01/09/70 00:13:42.100,1022.835440
0837849 *0001V,01/09/70 00:13:42.200,1022.842351
0837943 *0001V,01/09/70 00:13:42.300,1022.845080
0838036 *0001V,01/09/70 00:13:42.400,1022.848994
0838145 *0001V,01/09/70 00:13:42.500,1022.852421
0838239 *0001V,01/09/70 00:13:42.600,1022.851328
0838348 *0001V,01/09/70 00:13:42.700,1022.849794
0838442 *0001V,01/09/70 00:13:42.800,1022.848004
0838535 *0001V,01/09/70 00:13:42.900,1022.848913
0838645 *0001V,01/09/70 00:13:43.000,1022.847692
0838738 *0001V,01/09/70 00:13:43.100,1022.846822
0838847 *0001V,01/09/70 00:13:43.200,1022.848028
0838941 *0001V,01/09/70 00:13:43.300,1022.846224
0839050 *0001V,01/09/70 00:13:43.400,1022.845480
0839144 *0001V,01/09/70 00:13:43.500,1022.844307
0839237 *0001V,01/09/70 00:13:43.600,1022.842475
0839347 *0001V,01/09/70 00:13:43.700,1022.840567
0839440 *0001V,01/09/70 00:13:43.800,1022.837726
0839549 *0001V,01/09/70 00:13:43.900,1022.835684
0839643 *0001V,01/09/70 00:13:44.000,1022.833796
0839737 *0001V,01/09/70 00:13:44.100,1022.833907
0839846 *0001V,01/09/70 00:13:44.200,1022.835582
0839939 *0001V,01/09/70 00:13:44.300,1022.836152
0840049 *0001V,01/09/70 00:13:44.400,1022.837888
0840142 *0001V,01/09/70 00:13:44.500,1022.836843
0840236 *0001V,01/09/70 00:13:44.600,1022.837419
0840345 *0001V,01/09/70 00:13:44.700,1022.838049
0840439 *0001V,01/09/70 00:13:44.800,1022.837476
0840548 *0001V,01/09/70 00:13:44.900,1022.835869
0840641 *0001V,01/09/70 00:13:45.000,1022.833325
0840751 *0001V,01/09/70 00:13:45.100,1022.830507
0840844 *0001V,01/09/70 00:13:45.200,1022.828418
0840938 *0001V,01/09/70 00:13:45.300,1022.825763
0841047 *0001V,01/09/70 00:13:45.400,1022.823858
0841141 *0001V,01/09/70 00:13:45.500,1022.824340
0841250 *0001V,01/09/70 00:13:45.600,1022.823271
0841343 *0001V,01/09/70 00:13:45.700,1022.821362
0841437 *0001V,01/09/70 00:13:45.800,1022.818083
0841546 *0001V,01/09/70 00:13:45.900,1022.815752
0841640 *0001V,01/09/70 00:13:46.000,1022.812201
0841749 *0001V,01/09/70 00:13:46.100,1022.809579
0841843 *0001V,01/09/70 00:13:46.200,1022.808238
0841936 *0001V,01/09/70 00:13:46.300,1022.807506
0842045 *0001V,01/09/70 00:13:46.400,1022.808042
0842139 *0001V,01/09/70 00:13:46.500,1022.806502
0842248 *0001V,01/09/70 00:13:46.600,1022.805855
0842342 *0001V,01/09/70 00:13:46.700,1022.806997
0842435 *0001V,01/09/70 00:13:46.800,1022.808202
0842545 *0001V,01/09/70 00:13:46.900,1022.808264
0842638 *0001V,01/09/70 00:13:47.000,1022.806121
0842747 *0001V,01/09/70 00:13:47.100,1022.806536
0842841 *0001V,01/09/70 00:13:47.200,1022.804964
0842950 *0001V,01/09/70 00:13:47.300,1022.803330
0843044 *0001V,01/09/70 00:13:47.400,1022.801760
0843137 *0001V,01/09/70 00:13:47.500,1022.802046
0843247 *0001V,01/09/70 00:13:47.600,1022.801688
0843340 *0001V,01/09/70 00:13:47.700,1022.800408
0843449 *0001V,01/09/70 00:13:47.800,1022.799701
0843543 *0001V,01/09/70 00:13:47.900,1022.800506
0843637 *0001V,01/09/70 00:13:48.000,1022.800476
0843746 *0001V,01/09/70 00:13:48.100,1022.801389
0843839 *0001V,01/09/70 00:13:48.200,1022.802404
0843949 *0001V,01/09/70 00:13:48.300,1022.803057
0844042 *0001V,01/09/70 00:13:48.400,1022.802874
0844136 *0001V,01/09/70 00:13:48.500,1022.806883
0844245 *0001V,01/09/70 00:13:48.600,1022.810121
0844339 *0001V,01/09/70 00:13:48.700,1022.811784
0844448 *0001V,01/09/70 00:13:48.800,1022.815266
0844541 *0001V,01/09/70 00:13:48.900,1022.820819
0844651 *0001V,01/09/70 00:13:49.000,1022.825650
0844744 *0001V,01/09/70 00:13:49.100,1022.828576
0844838 *0001V,01/09/70 00:13:49.200,1022.831320
0844947 *0001V,01/09/70 00:13:49.300,1022.830945
0845041 *0001V,01/09/70 00:13:49.400,1022.838238
0845150 *0001V,01/09/70 00:13:49.500,1022.838850
0845243 *0001V,01/09/70 00:13:49.600,1022.838929
0845337 *0001V,01/09/70 00:13:49.700,1022.835711
0845446 *0001V,01/09/70 00:13:49.800,1022.832020
0845540 *0001V,01/09/70 00:13:49.900,1022.831480
0845649 *0001V,01/09/70 00:13:50.000,1022.830515
0845743 *0001V,01/09/70 00:13:50.100,1022.828271
0845836 *0001V,01/09/70 00:13:50.200,1022.827163
0845945 *0001V,01/09/70 00:13:50.300,1022.825086
0846039 *0001V,01/09/70 00:13:50.400,1022.822150
0846148 *0001V,01/09/70 00:13:50.500,1022.819612
0846242 *0001V,01/09/70 00:13:50.600,1022.818647
0846351 *0001V,01/09/70 00:13:50.700,1022.818694
0846445 *0001V,01/09/70 00:13:50.800,1022.819388
0846538 *0001V,01/09/70 00:13:50.900,1022.821318
0846647 *0001V,01/09/70 00:13:51.000,1022.822989
0846741 *0001V,01/09/70 00:13:51.100,1022.823041
0846850 *0001V,01/09/70 00:13:51.200,1022.823617
0846944 *0001V,01/09/70 00:13:51.300,1022.823494
0847037 *0001V,01/09/70 00:13:51.400,1022.822715
0847147 *0001V,01/09/70 00:13:51.500,1022.821665
0847240 *0001V,01/09/70 00:13:51.600,1022.819881
0847349 *0001V,01/09/70 00:13:51.700,1022.819318
0847443 *0001V,01/09/70 00:13:51.800,1022.820155
0847537 *0001V,01/09/70 00:13:51.900,1022.821505
0847646 *0001V,01/09/70 00:13:52.000,1022.822327
0847739 *0001V,01/09/70 00:13:52.100,1022.824629
0847849 *0001V,01/09/70 00:13:52.200,1022.826458
0847942 *0001V,01/09/70 00:13:52.300,1022.827234
0848036 *0001V,01/09/70 00:13:52.400,1022.828076
0848145 *0001V,01/09/70 00:13:52.500,1022.826695
0848239 *0001V,01/09/70 00:13:52.600,1022.824583
0848348 *0001V,01/09/70 00:13:52.700,1022.821873
0848441 *0001V,01/09/70 00:13:52.800,1022.818278
0848551 *0001V,01/09/70 00:13:52.900,1022.815948
0848644 *0001V,01/09/70 00:13:53.000,1022.813867
0848738 *0001V,01/09/70 00:13:53.100,1022.808252
0848847 *0001V,01/09/70 00:13:53.200,1022.802446
0848941 *0001V,01/09/70 00:13:53.300,1022.799904
0849050 *0001V,01/09/70 00:13:53.400,1022.798302
0849143 *0001V,01/09/70 00:13:53.500,1022.798954
0849237 *0001V,01/09/70 00:13:53.600,1022.802738
0849346 *0001V,01/09/70 00:13:53.700,1022.809978
0849440 *0001V,01/09/70 00:13:53.800,1022.817196
0849549 *0001V,01/09/70 00:13:53.900,1022.822911
0849643 *0001V,01/09/70 00:13:54.000,1022.827098
0849736 *0001V,01/09/70 00:13:54.100,1022.831161
0849845 *0001V,01/09/70 00:13:54.200,1022.833572
0849939 *0001V,01/09/70 00:13:54.300,1022.834508
0850048 *0001V,01/09/70 00:13:54.400,1022.834527
0850142 *0001V,01/09/70 00:13:54.500,1022.832471
0850251 *0001V,01/09/70 00:13:54.600,1022.829937
0850345 *0001V,01/09/70 00:13:54.700,1022.828188
0850438 *0001V,01/09/70 00:13:54.800,1022.826185
0850547 *0001V,01/09/70 00:13:54.900,1022.822962
0850641 *0001V,01/09/70 00:13:55.000,1022.818595
0850750 *0001V,01/09/70 00:13:55.100,1022.814450
0850844 *0001V,01/09/70 00:13:55.200,1022.812714
0850937 *0001V,01/09/70 00:13:55.300,1022.814799
0851047 *0001V,01/09/70 00:13:55.400,1022.819680
0851140 *0001V,01/09/70 00:13:55.500,1022.827435
0851249 *0001V,01/09/70 00:13:55.600,1022.835785
0851343 *0001V,01/09/70 00:13:55.700,1022.844548
0851437 *0001V,01/09/70 00:13:55.800,1022.842503
0851546 *0001V,01/09/70 00:13:55.900,1022.836115
0851639 *0001V,01/09/70 00:13:56.000,1022.829529
0851749 *0001V,01/09/70 00:13:56.100,1022.818666
0851842 *0001V,01/09/70 00:13:56.200,1022.822104
0851936 *0001V,01/09/70 00:13:56.300,1022.819564
0852045 *0001V,01/09/70 00:13:56.400,1022.818943
0852139 *0001V,01/09/70 00:13:56.500,1022.819947
0852248 *0001V,01/09/70 00:13:56.600,1022.826633
0852341 *0001V,01/09/70 00:13:56.700,1022.822970
0852451 *0001V,01/09/70 00:13:56.800,1022.822139
0852544 *0001V,01/09/70 00:13:56.900,1022.825221
0852638 *0001V,01/09/70 00:13:57.000,1022.823948
0852747 *0001V,01/09/70 00:13:57.100,1022.831980
0852841 *0001V,01/09/70 00:13:57.200,1022.834575
0852950 *0001V,01/09/70 00:13:57.300,1022.834398
0853043 *0001V,01/09/70 00:13:57.400,1022.835320
0853137 *0001V,01/09/70 00:13:57.500,1022.836091
0853246 *0001V,01/09/70 00:13:57.600,1022.837004
0853340 *0001V,01/09/70 00:13:57.700,1022.838788
0853449 *0001V,01/09/70 00:13:57.800,1022.839507
0853543 *0001V,01/09/70 00:13:57.900,1022.839070
0853636 *0001V,01/09/70 00:13:58.000,1022.837497
0853745 *0001V,01/09/70 00:13:58.100,1022.833735
0853839 *0001V,01/09/70 00:13:58.200,1022.831794
0853948 *0001V,01/09/70 00:13:58.300,1022.830979
0854042 *0001V,01/09/70 00:13:58.400,1022.830831
0854151 *0001V,01/09/70 00:13:58.500,1022.829775
0854245 *0001V,01/09/70 00:13:58.600,1022.828137
0854338 *0001V,01/09/70 00:13:58.700,1022.830671
0854447 *0001V,01/09/70 00:13:58.800,1022.832977
0854541 *0001V,01/09/70 00:13:58.900,1022.826336
0854650 *0001V,01/09/70 00:13:59.000,1022.827991
0854744 *0001V,01/09/70 00:13:59.100,1022.827746
0854837 *0001V,01/09/70 00:13:59.200,1022.823897
0854947 *0001V,01/09/70 00:13:59.300,1022.823346
0855040 *0001V,01/09/70 00:13:59.400,1022.825012
0855149 *0001V,01/09/70 00:13:59.500,1022.826054
0855243 *0001V,01/09/70 00:13:59.600,1022.824674
0855337 *0001V,01/09/70 00:13:59.700,1022.822586
0855446 *0001V,01/09/70 00:13:59.800,1022.820480
0855540 *0001V,01/09/70 00:13:59.900,1022.818839
0855649 *0001V,01/09/70 00:14:00.000,1022.815621
0855742 *0001V,01/09/70 00:14:00.100,1022.813649
0855836 *0001V,01/09/70 00:14:00.200,1022.811525
0855945 *0001V,01/09/70 00:14:00.300,1022.810215
0856039 *0001V,01/09/70 00:14:00.400,1022.808723
0856148 *0001V,01/09/70 00:14:00.500,1022.806072
0856242 *0001V,01/09/70 00:14:00.600,1022.805996
0856351 *0001V,01/09/70 00:14:00.700,1022.806574
0856444 *0001V,01/09/70 00:14:00.800,1022.807128
0856538 *0001V,01/09/70 00:14:00.900,1022.807385
0856647 *0001V,01/09/70 00:14:01.000,1022.805577
0856741 *0001V,01/09/70 00:14:01.100,1022.801022
0856850 *0001V,01/09/70 00:14:01.200,1022.795344
0856944 *0001V,01/09/70 00:14:01.300,1022.790624
0857037 *0001V,01/09/70 00:14:01.400,1022.787181
0857146 *0001V,01/09/70 00:14:01.500,1022.787421
0857240 *0001V,01/09/70 00:14:01.600,1022.786623
0857349 *0001V,01/09/70 00:14:01.700,1022.785377
0857443 *0001V,01/09/70 00:14:01.800,1022.782965
0857536 *0001V,01/09/70 00:14:01.900,1022.785583
0857646 *0001V,01/09/70 00:14:02.000,1022.792249
0857739 *0001V,01/09/70 00:14:02.100,1022.800144
0857848 *0001V,01/09/70 00:14:02.200,1022.802682
0857942 *0001V,01/09/70 00:14:02.300,1022.809099
0858036 *0001V,01/09/70 00:14:02.400,1022.802264
0858145 *0001V,01/09/70 00:14:02.500,1022.799075
0858238 *0001V,01/09/70 00:14:02.600,1022.792219
0858348 *0001V,01/09/70 00:14:02.700,1022.788504
0858441 *0001V,01/09/70 00:14:02.800,1022.783993
0858550 *0001V,01/09/70 00:14:02.900,1022.775486
0858644 *0001V,01/09/70 00:14:03.000,1022.773632
0858738 *0001V,01/09/70 00:14:03.100,1022.779643
0858847 *0001V,01/09/70 00:14:03.200,1022.783334
0858940 *0001V,01/09/70 00:14:03.300,1022.781615
0859050 *0001V,01/09/70 00:14:03.400,1022.783852
0859143 *0001V,01/09/70 00:14:03.500,1022.783767
0859237 *0001V,01/09/70 00:14:03.600,1022.790061
0859346 *0001V,01/09/70 00:14:03.700,1022.788408
0859440 *0001V,01/09/70 00:14:03.800,1022.785376
0859549 *0001V,01/09/70 00:14:03.900,1022.786505
0859642 *0001V,01/09/70 00:14:04.000,1022.794542
0859736 *0001V,01/09/70 00:14:04.100,1022.802082
0859845 *0001V,01/09/70 00:14:04.200,1022.805465
0859939 *0001V,01/09/70 00:14:04.300,1022.808982
0900048 *0001V,01/09/70 00:14:04.400,1022.810155
0900142 *0001V,01/09/70 00:14:04.500,1022.811036
0900251 *0001V,01/09/70 00:14:04.600,1022.813607
0900344 *0001V,01/09/70 00:14:04.700,1022.815205
0900438 *0001V,01/09/70 00:14:04.800,1022.817259
0900547 *0001V,01/09/70 00:14:04.900,1022.818623
0900641 *0001V,01/09/70 00:14:05.000,1022.821711
0900750 *0001V,01/09/70 00:14:05.100,1022.824660
0900844 *0001V,01/09/70 00:14:05.200,1022.827062
0900937 *0001V,01/09/70 00:14:05.300,1022.828531
0901046 *0001V,01/09/70 00:14:05.400,1022.831006
0901140 *0001V,01/09/70 00:14:05.500,1022.830277
0901249 *0001V,01/09/70 00:14:05.600,1022.830202
0901343 *0001V,01/09/70 00:14:05.700,1022.829311
0901436 *0001V,01/09/70 00:14:05.800,1022.830437
0901546 *0001V,01/09/70 00:14:05.900,1022.833269
0901639 *0001V,01/09/70 00:14:06.000,1022.836464
0901748 *0001V,01/09/70 00:14:06.100,1022.836130
0901842 *0001V,01/09/70 00:14:06.200,1022.836676
0901936 *0001V,01/09/70 00:14:06.300,1022.837943
0902045 *0001V,01/09/70 00:14:06.400,1022.837020
0902138 *0001V,01/09/70 00:14:06.500,1022.836946
0902248 *0001V,01/09/70 00:14:06.600,1022.835755
0902341 *0001V,01/09/70 00:14:06.700,1022.835604
0902450 *0001V,01/09/70 00:14:06.800,1022.836639
0902544 *0001V,01/09/70 00:14:06.900,1022.837153
0902638 *0001V,01/09/70 00:14:07.000,1022.836947
0902747 *0001V,01/09/70 00:14:07.100,1022.836754
0902840 *0001V,01/09/70 00:14:07.200,1022.835841
0902950 *0001V,01/09/70 00:14:07.300,1022.836626
0903043 *0001V,01/09/70 00:14:07.400,1022.837956
0903137 *0001V,01/09/70 00:14:07.500,1022.838092
0903246 *0001V,01/09/70 00:14:07.600,1022.837458
0903340 *0001V,01/09/70 00:14:07.700,1022.836182
0903449 *0001V,01/09/70 00:14:07.800,1022.834225
0903542 *0001V,01/09/70 00:14:07.900,1022.832684
0903636 *0001V,01/09/70 00:14:08.000,1022.834500
0903745 *0001V,01/09/70 00:14:08.100,1022.821786
0903839 *0001V,01/09/70 00:14:08.200,1022.815029
0903948 *0001V,01/09/70 00:14:08.300,1022.817779
0904042 *0001V,01/09/70 00:14:08.400,1022.818479
0904151 *0001V,01/09/70 00:14:08.500,1022.817022
0904244 *0001V,01/09/70 00:14:08.600,1022.818589
0904338 *0001V,01/09/70 00:14:08.700,1022.819519
0904447 *0001V,01/09/70 00:14:08.800,1022.818221
0904541 *0001V,01/09/70 00:14:08.900,1022.816472
0904650 *0001V,01/09/70 00:14:09.000,1022.817696
0904744 *0001V,01/09/70 00:14:09.100,1022.816208
0904837 *0001V,01/09/70 00:14:09.200,1022.819582
0904946 *0001V,01/09/70 00:14:09.300,1022.822786
0905040 *0001V,01/09/70 00:14:09.400,1022.826970
0905149 *0001V,01/09/70 00:14:09.500,1022.832530
0905243 *0001V,01/09/70 00:14:09.600,1022.832468
0905336 *0001V,01/09/70 00:14:09.700,1022.831118
0905446 *0001V,01/09/70 00:14:09.800,1022.831899
0905539 *0001V,01/09/70 00:14:09.900,1022.834849
0905648 *0001V,01/09/70 00:14:10.000,1022.829216
0905742 *0001V,01/09/70 00:14:10.100,1022.825564
0905851 *0001V,01/09/70 00:14:10.200,1022.829971
0905945 *0001V,01/09/70 00:14:10.300,1022.827044
0906038 *0001V,01/09/70 00:14:10.400,1022.821103
0906148 *0001V,01/09/70 00:14:10.500,1022.815016
0906241 *0001V,01/09/70 00:14:10.600,1022.818033
0906350 *0001V,01/09/70 00:14:10.700,1022.824294
0906444 *0001V,01/09/70 00:14:10.800,1022.817472
0906538 *0001V,01/09/70 00:14:10.900,1022.820775
0906647 *0001V,01/09/70 00:14:11.000,1022.823857
0906740 *0001V,01/09/70 00:14:11.100,1022.824808
0906850 *0001V,01/09/70 00:14:11.200,1022.827430
0906943 *0001V,01/09/70 00:14:11.300,1022.814544
0907037 *0001V,01/09/70 00:14:11.400,1022.819655
0907146 *0001V,01/09/70 00:14:11.500,1022.815727
0907240 *0001V,01/09/70 00:14:11.600,1022.808052
0907349 *0001V,01/09/70 00:14:11.700,1022.799777
0907442 *0001V,01/09/70 00:14:11.800,1022.807452
0907536 *0001V,01/09/70 00:14:11.900,1022.807555
0907645 *0001V,01/09/70 00:14:12.000,1022.804386
0907739 *0001V,01/09/70 00:14:12.100,1022.803657
0907848 *0001V,01/09/70 00:14:12.200,1022.808305
0907942 *0001V,01/09/70 00:14:12.300,1022.807237
0908051 *0001V,01/09/70 00:14:12.400,1022.806764
0908144 *0001V,01/09/70 00:14:12.500,1022.799020
0908238 *0001V,01/09/70 00:14:12.600,1022.803895
0908347 *0001V,01/09/70 00:14:12.700,1022.806780
0908441 *0001V,01/09/70 00:14:12.800,1022.806256
0908550 *0001V,01/09/70 00:14:12.900,1022.804321
0908644 *0001V,01/09/70 00:14:13.000,1022.809387
0908737 *0001V,01/09/70 00:14:13.100,1022.804385
0908846 *0001V,01/09/70 00:14:13.200,1022.799402
0908940 *0001V,01/09/70 00:14:13.300,1022.801411
0909049 *0001V,01/09/70 00:14:13.400,1022.776792
0909143 *0001V,01/09/70 00:14:13.500,1022.768934
0909236 *0001V,01/09/70 00:14:13.600,1022.767268
0909346 *0001V,01/09/70 00:14:13.700,1022.770353
0909439 *0001V,01/09/70 00:14:13.800,1022.779538
0909548 *0001V,01/09/70 00:14:13.900,1022.786851
0909642 *0001V,01/09/70 00:14:14.000,1022.787311
0909736 *0001V,01/09/70 00:14:14.100,1022.785060
0909845 *0001V,01/09/70 00:14:14.200,1022.784776
0909938 *0001V,01/09/70 00:14:14.300,1022.784107
0910048 *0001V,01/09/70 00:14:14.400,1022.787267
0910141 *0001V,01/09/70 00:14:14.500,1022.789971
0910250 *0001V,01/09/70 00:14:14.600,1022.795073
0910344 *0001V,01/09/70 00:14:14.700,1022.797240
0910438 *0001V,01/09/70 00:14:14.800,1022.801746
0910547 *0001V,01/09/70 00:14:14.900,1022.803332
0910640 *0001V,01/09/70 00:14:15.000,1022.805564
0910750 *0001V,01/09/70 00:14:15.100,1022.807026
0910843 *0001V,01/09/70 00:14:15.200,1022.812948
0910937 *0001V,01/09/70 00:14:15.300,1022.818405
0911046 *0001V,01/09/70 00:14:15.400,1022.818462
0911140 *0001V,01/09/70 00:14:15.500,1022.816717
0911249 *0001V,01/09/70 00:14:15.600,1022.815338
0911342 *0001V,01/09/70 00:14:15.700,1022.815267
0911436 *0001V,01/09/70 00:14:15.800,1022.814464
0911545 *0001V,01/09/70 00:14:15.900,1022.813981
0911639 *0001V,01/09/70 00:14:16.000,1022.814035
0911748 *0001V,01/09/70 00:14:16.100,1022.815834
0911842 *0001V,01/09/70 00:14:16.200,1022.818584
0911951 *0001V,01/09/70 00:14:16.300,1022.821942
0912044 *0001V,01/09/70 00:14:16.400,1022.826295
0912138 *0001V,01/09/70 00:14:16.500,1022.830312
0912247 *0001V,01/09/70 00:14:16.600,1022.834454
0912341 *0001V,01/09/70 00:14:16.700,1022.836370
0912450 *0001V,01/09/70 00:14:16.800,1022.835011
0912544 *0001V,01/09/70 00:14:16.900,1022.832556
0912637 *0001V,01/09/70 00:14:17.000,1022.830459
0912746 *0001V,01/09/70 00:14:17.100,1022.828264
0912840 *0001V,01/09/70 00:14:17.200,1022.827438
0912949 *0001V,01/09/70 00:14:17.300,1022.828024
0913043 *0001V,01/09/70 00:14:17.400,1022.829137
0913136 *0001V,01/09/70 00:14:17.500,1022.829112
0913246 *0001V,01/09/70 00:14:17.600,1022.832426
0913339 *0001V,01/09/70 00:14:17.700,1022.836310
0913448 *0001V,01/09/70 00:14:17.800,1022.842861
0913542 *0001V,01/09/70 00:14:17.900,1022.842949
0913636 *0001V,01/09/70 00:14:18.000,1022.844471
0913745 *0001V,01/09/70 00:14:18.100,1022.844685
0913838 *0001V,01/09/70 00:14:18.200,1022.847339
0913948 *0001V,01/09/70 00:14:18.300,1022.851282
0914041 *0001V,01/09/70 00:14:18.400,1022.836528
0914150 *0001V,01/09/70 00:14:18.500,1022.825860
0914244 *0001V,01/09/70 00:14:18.600,1022.809974
0914338 *0001V,01/09/70 00:14:18.700,1022.800629
0914447 *0001V,01/09/70 00:14:18.800,1022.794411
0914540 *0001V,01/09/70 00:14:18.900,1022.789132
0914650 *0001V,01/09/70 00:14:19.000,1022.792515
0914743 *0001V,01/09/70 00:14:19.100,1022.804709
0914837 *0001V,01/09/70 00:14:19.200,1022.820791
0914946 *0001V,01/09/70 00:14:19.300,1022.844215
0915040 *0001V,01/09/70 00:14:19.400,1022.869772
0915149 *0001V,01/09/70 00:14:19.500,1022.868395
0915242 *0001V,01/09/70 00:14:19.600,1022.880846
0915336 *0001V,01/09/70 00:14:19.700,1022.872158
0915445 *0001V,01/09/70 00:14:19.800,1022.860805
0915539 *0001V,01/09/70 00:14:19.900,1022.857674
0915648 *0001V,01/09/70 00:14:20.000,1022.845771
0915742 *0001V,01/09/70 00:14:20.100,1022.833860
0915851 *0001V,01/09/70 00:14:20.200,1022.831859
0915944 *0001V,01/09/70 00:14:20.300,1022.816350
0916038 *0001V,01/09/70 00:14:20.400,1022.818940
0916147 *0001V,01/09/70 00:14:20.500,1022.821575
0916241 *0001V,01/09/70 00:14:20.600,1022.821878
0916350 *0001V,01/09/70 00:14:20.700,1022.814621
0916444 *0001V,01/09/70 00:14:20.800,1022.816526
0916537 *0001V,01/09/70 00:14:20.900,1022.811552
0916646 *0001V,01/09/70 00:14:21.000,1022.810370
0916740 *0001V,01/09/70 00:14:21.100,1022.810567
0916849 *0001V,01/09/70 00:14:21.200,1022.809797
0916943 *0001V,01/09/70 00:14:21.300,1022.804993
0917036 *0001V,01/09/70 00:14:21.400,1022.796906
0917146 *0001V,01/09/70 00:14:21.500,1022.796949
0917239 *0001V,01/09/70 00:14:21.600,1022.797735
0917348 *0001V,01/09/70 00:14:21.700,1022.803311
0917442 *0001V,01/09/70 00:14:21.800,1022.803583
0917536 *0001V,01/09/70 00:14:21.900,1022.797093
0917645 *0001V,01/09/70 00:14:22.000,1022.790948
0917738 *0001V,01/09/70 00:14:22.100,1022.790602
0917848 *0001V,01/09/70 00:14:22.200,1022.790760
0917941 *0001V,01/09/70 00:14:22.300,1022.779699
0918050 *0001V,01/09/70 00:14:22.400,1022.778498
0918144 *0001V,01/09/70 00:14:22.500,1022.776084
0918238 *0001V,01/09/70 00:14:22.600,1022.765496
0918347 *0001V,01/09/70 00:14:22.700,1022.762721
0918440 *0001V,01/09/70 00:14:22.800,1022.763355
0918550 *0001V,01/09/70 00:14:22.900,1022.769977
0918643 *0001V,01/09/70 00:14:23.000,1022.782892
0918737 *0001V,01/09/70 00:14:23.100,1022.794126
0918846 *0001V,01/09/70 00:14:23.200,1022.795138
0918940 *0001V,01/09/70 00:14:23.300,1022.794587
0919049 *0001V,01/09/70 00:14:23.400,1022.795623
0919142 *0001V,01/09/70 00:14:23.500,1022.793830
0919236 *0001V,01/09/70 00:14:23.600,1022.792215
0919345 *0001V,01/09/70 00:14:23.700,1022.794660
0919439 *0001V,01/09/70 00:14:23.800,1022.797056
0919548 *0001V,01/09/70 00:14:23.900,1022.803714
0919642 *0001V,01/09/70 00:14:24.000,1022.808734
0919751 *0001V,01/09/70 00:14:24.100,1022.815036
0919844 *0001V,01/09/70 00:14:24.200,1022.817991
0919938 *0001V,01/09/70 00:14:24.300,1022.817450
0920047 *0001V,01/09/70 00:14:24.400,1022.814357
0920141 *0001V,01/09/70 00:14:24.500,1022.812312
0920250 *0001V,01/09/70 00:14:24.600,1022.812552
0920344 *0001V,01/09/70 00:14:24.700,1022.812441
0920437 *0001V,01/09/70 00:14:24.800,1022.815469
0920546 *0001V,01/09/70 00:14:24.900,1022.819515
0920640 *0001V,01/09/70 00:14:25.000,1022.825149
0920749 *0001V,01/09/70 00:14:25.100,1022.831636
0920843 *0001V,01/09/70 00:14:25.200,1022.837751
0920936 *0001V,01/09/70 00:14:25.300,1022.844838
0921046 *0001V,01/09/70 00:14:25.400,1022.849531
0921139 *0001V,01/09/70 00:14:25.500,1022.853311
0921248 *0001V,01/09/70 00:14:25.600,1022.855559
0921342 *0001V,01/09/70 00:14:25.700,1022.856499
0921451 *0001V,01/09/70 00:14:25.800,1022.855398
0921545 *0001V,01/09/70 00:14:25.900,1022.853893
0921638 *0001V,01/09/70 00:14:26.000,1022.850048
0921748 *0001V,01/09/70 00:14:26.100,1022.846597
0921841 *0001V,01/09/70 00:14:26.200,1022.841939
0921950 *0001V,01/09/70 00:14:26.300,1022.838275
0922044 *0001V,01/09/70 00:14:26.400,1022.837296
0922138 *0001V,01/09/70 00:14:26.500,1022.834324
0922247 *0001V,01/09/70 00:14:26.600,1022.826506
0922340 *0001V,01/09/70 00:14:26.700,1022.818302
0922450 *0001V,01/09/70 00:14:26.800,1022.818042
0922543 *0001V,01/09/70 00:14:26.900,1022.818922
0922637 *0001V,01/09/70 00:14:27.000,1022.811283
0922746 *0001V,01/09/70 00:14:27.100,1022.800065
0922840 *0001V,01/09/70 00:14:27.200,1022.806945
0922949 *0001V,01/09/70 00:14:27.300,1022.799459
0923042 *0001V,01/09/70 00:14:27.400,1022.797023
0923152 *0001V,01/09/70 00:14:27.500,1022.799149
0923245 *0001V,01/09/70 00:14:27.600,1022.800708
0923339 *0001V,01/09/70 00:14:27.700,1022.799611
0923448 *0001V,01/09/70 00:14:27.800,1022.799291
0923542 *0001V,01/09/70 00:14:27.900,1022.798277
0923651 *0001V,01/09/70 00:14:28.000,1022.801509
0923744 *0001V,01/09/70 00:14:28.100,1022.802127
0923838 *0001V,01/09/70 00:14:28.200,1022.800259
0923947 *0001V,01/09/70 00:14:28.300,1022.798619
0924041 *0001V,01/09/70 00:14:28.400,1022.795996
0924150 *0001V,01/09/70 00:14:28.500,1022.798204
0924244 *0001V,01/09/70 00:14:28.600,1022.800054
0924337 *0001V,01/09/70 00:14:28.700,1022.803782
0924446 *0001V,01/09/70 00:14:28.800,1022.811342
0924540 *0001V,01/09/70 00:14:28.900,1022.817100
0924649 *0001V,01/09/70 00:14:29.000,1022.820568
0924743 *0001V,01/09/70 00:14:29.100,1022.834204
0924836 *0001V,01/09/70 00:14:29.200,1022.830801
0924946 *0001V,01/09/70 00:14:29.300,1022.818295
0925039 *0001V,01/09/70 00:14:29.400,1022.808570
0925148 *0001V,01/09/70 00:14:29.500,1022.796075
0925242 *0001V,01/09/70 00:14:29.600,1022.806588
0925336 *0001V,01/09/70 00:14:29.700,1022.810973
0925445 *0001V,01/09/70 00:14:29.800,1022.819098
0925538 *0001V,01/09/70 00:14:29.900,1022.820018
0925648 *0001V,01/09/70 00:14:30.000,1022.802042
0925741 *0001V,01/09/70 00:14:30.100,1022.799692
0925850 *0001V,01/09/70 00:14:30.200,1022.795645
0925944 *0001V,01/09/70 00:14:30.300,1022.797651
0926038 *0001V,01/09/70 00:14:30.400,1022.803659
0926147 *0001V,01/09/70 00:14:30.500,1022.799725
0926240 *0001V,01/09/70 00:14:30.600,1022.803460
0926350 *0001V,01/09/70 00:14:30.700,1022.807333
0926443 *0001V,01/09/70 00:14:30.800,1022.809714
0926537 *0001V,01/09/70 00:14:30.900,1022.804501
0926646 *0001V,01/09/70 00:14:31.000,1022.811729
0926740 *0001V,01/09/70 00:14:31.100,1022.810884
0926849 *0001V,01/09/70 00:14:31.200,1022.813623
0926942 *0001V,01/09/70 00:14:31.300,1022.817874
0927036 *0001V,01/09/70 00:14:31.400,1022.822330
0927145 *0001V,01/09/70 00:14:31.500,1022.821729
0927239 *0001V,01/09/70 00:14:31.600,1022.817384
0927348 *0001V,01/09/70 00:14:31.700,1022.822649
0927442 *0001V,01/09/70 00:14:31.800,1022.822867
0927551 *0001V,01/09/70 00:14:31.900,1022.823026
0927644 *0001V,01/09/70 00:14:32.000,1022.823609
0927738 *0001V,01/09/70 00:14:32.100,1022.825186
0927847 *0001V,01/09/70 00:14:32.200,1022.826269
0927941 *0001V,01/09/70 00:14:32.300,1022.825155
0928050 *0001V,01/09/70 00:14:32.400,1022.824777
0928144 *0001V,01/09/70 00:14:32.500,1022.825523
0928237 *0001V,01/09/70 00:14:32.600,1022.826556
0928346 *0001V,01/09/70 00:14:32.700,1022.826778
0928440 *0001V,01/09/70 00:14:32.800,1022.827512
0928549 *0001V,01/09/70 00:14:32.900,1022.830208
0928643 *0001V,01/09/70 00:14:33.000,1022.834089
0928736 *0001V,01/09/70 00:14:33.100,1022.833871
0928846 *0001V,01/09/70 00:14:33.200,1022.837765
0928939 *0001V,01/09/70 00:14:33.300,1022.837888
0929048 *0001V,01/09/70 00:14:33.400,1022.831055
0929142 *0001V,01/09/70 00:14:33.500,1022.831580
0929236 *0001V,01/09/70 00:14:33.600,1022.827842
0929345 *0001V,01/09/70 00:14:33.700,1022.816061
0929438 *0001V,01/09/70 00:14:33.800,1022.814765
0929548 *0001V,01/09/70 00:14:33.900,1022.813527
0929641 *0001V,01/09/70 00:14:34.000,1022.810398
0929750 *0001V,01/09/70 00:14:34.100,1022.809921
0929844 *0001V,01/09/70 00:14:34.200,1022.810261
0929938 *0001V,01/09/70 00:14:34.300,1022.812334
0930047 *0001V,01/09/70 00:14:34.400,1022.811082
0930140 *0001V,01/09/70 00:14:34.500,1022.809172
0930250 *0001V,01/09/70 00:14:34.600,1022.809561
0930343 *0001V,01/09/70 00:14:34.700,1022.814084
0930437 *0001V,01/09/70 00:14:34.800,1022.809171
0930546 *0001V,01/09/70 00:14:34.900,1022.809312
0930640 *0001V,01/09/70 00:14:35.000,1022.811825
0930749 *0001V,01/09/70 00:14:35.100,1022.810520
0930842 *0001V,01/09/70 00:14:35.200,1022.808708
0930936 *0001V,01/09/70 00:14:35.300,1022.807260
0931045 *0001V,01/09/70 00:14:35.400,1022.801862
0931139 *0001V,01/09/70 00:14:35.500,1022.801056
0931248 *0001V,01/09/70 00:14:35.600,1022.795169
0931342 *0001V,01/09/70 00:14:35.700,1022.799665
0931451 *0001V,01/09/70 00:14:35.800,1022.804741
0931544 *0001V,01/09/70 00:14:35.900,1022.802401
0931638 *0001V,01/09/70 00:14:36.000,1022.793137
0931747 *0001V,01/09/70 00:14:36.100,1022.793650
0931841 *0001V,01/09/70 00:14:36.200,1022.793024
0931950 *0001V,01/09/70 00:14:36.300,1022.797559
0932044 *0001V,01/09/70 00:14:36.400,1022.803971
0932137 *0001V,01/09/70 00:14:36.500,1022.809545
0932246 *0001V,01/09/70 00:14:36.600,1022.808122
0932340 *0001V,01/09/70 00:14:36.700,1022.804004
0932449 *0001V,01/09/70 00:14:36.800,1022.801155
0932543 *0001V,01/09/70 00:14:36.900,1022.792347
0932636 *0001V,01/09/70 00:14:37.000,1022.790882
0932746 *0001V,01/09/70 00:14:37.100,1022.786207
0932839 *0001V,01/09/70 00:14:37.200,1022.799025
0932948 *0001V,01/09/70 00:14:37.300,1022.804502
0933042 *0001V,01/09/70 00:14:37.400,1022.798502
0933151 *0001V,01/09/70 00:14:37.500,1022.798999
0933245 *0001V,01/09/70 00:14:37.600,1022.795231
0933338 *0001V,01/09/70 00:14:37.700,1022.801818
0933448 *0001V,01/09/70 00:14:37.800,1022.803088
0933541 *0001V,01/09/70 00:14:37.900,1022.799272
0933650 *0001V,01/09/70 00:14:38.000,1022.802354
0933744 *0001V,01/09/70 00:14:38.100,1022.801520
0933838 *0001V,01/09/70 00:14:38.200,1022.799586
0933947 *0001V,01/09/70 00:14:38.300,1022.796108
0934040 *0001V,01/09/70 00:14:38.400,1022.793848
0934150 *0001V,01/09/70 00:14:38.500,1022.792276
0934243 *0001V,01/09/70 00:14:38.600,1022.793575
0934337 *0001V,01/09/70 00:14:38.700,1022.793922
0934446 *0001V,01/09/70 00:14:38.800,1022.793756
0934540 *0001V,01/09/70 00:14:38.900,1022.792638
0934649 *0001V,01/09/70 00:14:39.000,1022.791804
0934742 *0001V,01/09/70 00:14:39.100,1022.787025
0934836 *0001V,01/09/70 00:14:39.200,1022.786409
0934945 *0001V,01/09/70 00:14:39.300,1022.786274
0935039 *0001V,01/09/70 00:14:39.400,1022.787306
0935148 *0001V,01/09/70 00:14:39.500,1022.785900
0935242 *0001V,01/09/70 00:14:39.600,1022.785712
0935351 *0001V,01/09/70 00:14:39.700,1022.785897
0935444 *0001V,01/09/70 00:14:39.800,1022.787080
0935538 *0001V,01/09/70 00:14:39.900,1022.788364
0935647 *0001V,01/09/70 00:14:40.000,1022.790332
0935741 *0001V,01/09/70 00:14:40.100,1022.792629
0935850 *0001V,01/09/70 00:14:40.200,1022.794719
0935944 *0001V,01/09/70 00:14:40.300,1022.796520
0936037 *0001V,01/09/70 00:14:40.400,1022.798645
0936146 *0001V,01/09/70 00:14:40.500,1022.800666
0936240 *0001V,01/09/70 00:14:40.600,1022.802475
0936349 *0001V,01/09/70 00:14:40.700,1022.803885
0936443 *0001V,01/09/70 00:14:40.800,1022.805053
0936536 *0001V,01/09/70 00:14:40.900,1022.806627
0936646 *0001V,01/09/70 00:14:41.000,1022.808502
0936739 *0001V,01/09/70 00:14:41.100,1022.810230
0936848 *0001V,01/09/70 00:14:41.200,1022.811753
0936942 *0001V,01/09/70 00:14:41.300,1022.812783
0937036 *0001V,01/09/70 00:14:41.400,1022.813620
0937145 *0001V,01/09/70 00:14:41.500,1022.813155
0937238 *0001V,01/09/70 00:14:41.600,1022.812904
0937348 *0001V,01/09/70 00:14:41.700,1022.812918
0937441 *0001V,01/09/70 00:14:41.800,1022.812237
0937550 *0001V,01/09/70 00:14:41.900,1022.813367
0937644 *0001V,01/09/70 00:14:42.000,1022.815107
0937738 *0001V,01/09/70 00:14:42.100,1022.817486
0937847 *0001V,01/09/70 00:14:42.200,1022.817898
0937940 *0001V,01/09/70 00:14:42.300,1022.818331
0938050 *0001V,01/09/70 00:14:42.400,1022.818413
0938143 *0001V,01/09/70 00:14:42.500,1022.817214
0938237 *0001V,01/09/70 00:14:42.600,1022.814621
0938346 *0001V,01/09/70 00:14:42.700,1022.814782
0938440 *0001V,01/09/70 00:14:42.800,1022.813403
0938549 *0001V,01/09/70 00:14:42.900,1022.810013
0938642 *0001V,01/09/70 00:14:43.000,1022.806966
0938736 *0001V,01/09/70 00:14:43.100,1022.804666
0938845 *0001V,01/09/70 00:14:43.200,1022.803427
0938939 *0001V,01/09/70 00:14:43.300,1022.802464
0939048 *0001V,01/09/70 00:14:43.400,1022.802920
0939142 *0001V,01/09/70 00:14:43.500,1022.804648
0939251 *0001V,01/09/70 00:14:43.600,1022.807219
0939344 *0001V,01/09/70 00:14:43.700,1022.809829
0939438 *0001V,01/09/70 00:14:43.800,1022.812952
0939547 *0001V,01/09/70 00:14:43.900,1022.815042
0939641 *0001V,01/09/70 00:14:44.000,1022.817289
0939750 *0001V,01/09/70 00:14:44.100,1022.819220
0939844 *0001V,01/09/70 00:14:44.200,1022.821332
0939937 *0001V,01/09/70 00:14:44.300,1022.823075
0940046 *0001V,01/09/70 00:14:44.400,1022.824609
0940140 *0001V,01/09/70 00:14:44.500,1022.826258
0940249 *0001V,01/09/70 00:14:44.600,1022.828054
0940343 *0001V,01/09/70 00:14:44.700,1022.828453
0940436 *0001V,01/09/70 00:14:44.800,1022.828169
0940546 *0001V,01/09/70 00:14:44.900,1022.828765
0940639 *0001V,01/09/70 00:14:45.000,1022.829855
0940748 *0001V,01/09/70 00:14:45.100,1022.830982
0940842 *0001V,01/09/70 00:14:45.200,1022.831785
0940951 *0001V,01/09/70 00:14:45.300,1022.832100
0941045 *0001V,01/09/70 00:14:45.400,1022.830346
0941138 *0001V,01/09/70 00:14:45.500,1022.827229
0941248 *0001V,01/09/70 00:14:45.600,1022.822125
0941341 *0001V,01/09/70 00:14:45.700,1022.816737
0941450 *0001V,01/09/70 00:14:45.800,1022.812108
0941544 *0001V,01/09/70 00:14:45.900,1022.809042
0941638 *0001V,01/09/70 00:14:46.000,1022.809697
0941747 *0001V,01/09/70 00:14:46.100,1022.810020
0941840 *0001V,01/09/70 00:14:46.200,1022.808686
0941950 *0001V,01/09/70 00:14:46.300,1022.808049
0942043 *0001V,01/09/70 00:14:46.400,1022.803466
0942137 *0001V,01/09/70 00:14:46.500,1022.796312
0942246 *0001V,01/09/70 00:14:46.600,1022.793867
0942340 *0001V,01/09/70 00:14:46.700,1022.794989
0942449 *0001V,01/09/70 00:14:46.800,1022.797757
0942542 *0001V,01/09/70 00:14:46.900,1022.799117
0942636 *0001V,01/09/70 00:14:47.000,1022.798868
0942745 *0001V,01/09/70 00:14:47.100,1022.801177
0942839 *0001V,01/09/70 00:14:47.200,1022.805327
0942948 *0001V,01/09/70 00:14:47.300,1022.806638
0943042 *0001V,01/09/70 00:14:47.400,1022.807228
0943151 *0001V,01/09/70 00:14:47.500,1022.814123
0943244 *0001V,01/09/70 00:14:47.600,1022.819482
0943338 *0001V,01/09/70 00:14:47.700,1022.822360
0943447 *0001V,01/09/70 00:14:47.800,1022.819430
0943541 *0001V,01/09/70 00:14:47.900,1022.820264
0943650 *0001V,01/09/70 00:14:48.000,1022.814327
0943744 *0001V,01/09/70 00:14:48.100,1022.814721
0943837 *0001V,01/09/70 00:14:48.200,1022.818926
0943946 *0001V,01/09/70 00:14:48.300,1022.824599
0944040 *0001V,01/09/70 00:14:48.400,1022.826285
0944149 *0001V,01/09/70 00:14:48.500,1022.834486
0944243 *0001V,01/09/70 00:14:48.600,1022.830420
0944336 *0001V,01/09/70 00:14:48.700,1022.828068
0944446 *0001V,01/09/70 00:14:48.800,1022.825553
0944539 *0001V,01/09/70 00:14:48.900,1022.826624
0944648 *0001V,01/09/70 00:14:49.000,1022.830386
0944742 *0001V,01/09/70 00:14:49.100,1022.831477
0944836 *0001V,01/09/70 00:14:49.200,1022.833039
0944945 *0001V,01/09/70 00:14:49.300,1022.838377
0945038 *0001V,01/09/70 00:14:49.400,1022.844225
0945148 *0001V,01/09/70 00:14:49.500,1022.850584
0945241 *0001V,01/09/70 00:14:49.600,1022.855914
0945350 *0001V,01/09/70 00:14:49.700,1022.851613
0945444 *0001V,01/09/70 00:14:49.800,1022.846053
0945538 *0001V,01/09/70 00:14:49.900,1022.839850
0945647 *0001V,01/09/70 00:14:50.000,1022.832295
0945740 *0001V,01/09/70 00:14:50.100,1022.827592
0945850 *0001V,01/09/70 00:14:50.200,1022.830457
0945943 *0001V,01/09/70 00:14:50.300,1022.825586
0946037 *0001V,01/09/70 00:14:50.400,1022.814639
0946146 *0001V,01/09/70 00:14:50.500,1022.804123
0946240 *0001V,01/09/70 00:14:50.600,1022.798697
0946349 *0001V,01/09/70 00:14:50.700,1022.792571
0946442 *0001V,01/09/70 00:14:50.800,1022.792895
0946536 *0001V,01/09/70 00:14:50.900,1022.796787
0946645 *0001V,01/09/70 00:14:51.000,1022.807023
0946739 *0001V,01/09/70 00:14:51.100,1022.810474
0946848 *0001V,01/09/70 00:14:51.200,1022.809794
0946942 *0001V,01/09/70 00:14:51.300,1022.813279
0947035 *0001V,01/09/70 00:14:51.400,1022.808201
0947144 *0001V,01/09/70 00:14:51.500,1022.802963
0947238 *0001V,01/09/70 00:14:51.600,1022.801141
0947347 *0001V,01/09/70 00:14:51.700,1022.822979
0947441 *0001V,01/09/70 00:14:51.800,1022.835168
0947550 *0001V,01/09/70 00:14:51.900,1022.839958
0947644 *0001V,01/09/70 00:14:52.000,1022.822642
0947737 *0001V,01/09/70 00:14:52.100,1022.812378
0947846 *0001V,01/09/70 00:14:52.200,1022.812030
0947940 *0001V,01/09/70 00:14:52.300,1022.801325
0948049 *0001V,01/09/70 00:14:52.400,1022.800661
0948143 *0001V,01/09/70 00:14:52.500,1022.805370
0948236 *0001V,01/09/70 00:14:52.600,1022.818102
0948346 *0001V,01/09/70 00:14:52.700,1022.825837
0948439 *0001V,01/09/70 00:14:52.800,1022.832839
0948548 *0001V,01/09/70 00:14:52.900,1022.842480
0948642 *0001V,01/09/70 00:14:53.000,1022.844769
0948751 *0001V,01/09/70 00:14:53.100,1022.833852
0948845 *0001V,01/09/70 00:14:53.200,1022.821480
0948938 *0001V,01/09/70 00:14:53.300,1022.812476
0949048 *0001V,01/09/70 00:14:53.400,1022.806819
0949141 *0001V,01/09/70 00:14:53.500,1022.798235
0949250 *0001V,01/09/70 00:14:53.600,1022.800530
0949344 *0001V,01/09/70 00:14:53.700,1022.808764
0949438 *0001V,01/09/70 00:14:53.800,1022.811238
0949547 *0001V,01/09/70 00:14:53.900,1022.814949
0949640 *0001V,01/09/70 00:14:54.000,1022.832083
0949750 *0001V,01/09/70 00:14:54.100,1022.831800
0949843 *0001V,01/09/70 00:14:54.200,1022.820129
0949937 *0001V,01/09/70 00:14:54.300,1022.808827
0950046 *0001V,01/09/70 00:14:54.400,1022.804633
0950140 *0001V,01/09/70 00:14:54.500,1022.802199
0950249 *0001V,01/09/70 00:14:54.600,1022.801926
0950342 *0001V,01/09/70 00:14:54.700,1022.799253
0950436 *0001V,01/09/70 00:14:54.800,1022.807657
0950545 *0001V,01/09/70 00:14:54.900,1022.808866
0950639 *0001V,01/09/70 00:14:55.000,1022.801559
0950748 *0001V,01/09/70 00:14:55.100,1022.802632
0950842 *0001V,01/09/70 00:14:55.200,1022.811570
0950951 *0001V,01/09/70 00:14:55.300,1022.818595
0951044 *0001V,01/09/70 00:14:55.400,1022.794212
0951138 *0001V,01/09/70 00:14:55.500,1022.779294
0951247 *0001V,01/09/70 00:14:55.600,1022.771553
0951341 *0001V,01/09/70 00:14:55.700,1022.752906
0951450 *0001V,01/09/70 00:14:55.800,1022.755206
0951544 *0001V,01/09/70 00:14:55.900,1022.758685
0951637 *0001V,01/09/70 00:14:56.000,1022.762265
0951746 *0001V,01/09/70 00:14:56.100,1022.765465
0951840 *0001V,01/09/70 00:14:56.200,1022.775522
0951949 *0001V,01/09/70 00:14:56.300,1022.786348
0952043 *0001V,01/09/70 00:14:56.400,1022.784998
0952136 *0001V,01/09/70 00:14:56.500,1022.792173
0952246 *0001V,01/09/70 00:14:56.600,1022.795081
0952339 *0001V,01/09/70 00:14:56.700,1022.802508
0952448 *0001V,01/09/70 00:14:56.800,1022.810364
0952542 *0001V,01/09/70 00:14:56.900,1022.819637
0952636 *0001V,01/09/70 00:14:57.000,1022.815165
0952745 *0001V,01/09/70 00:14:57.100,1022.810104
0952838 *0001V,01/09/70 00:14:57.200,1022.812915
0952948 *0001V,01/09/70 00:14:57.300,1022.806972
0953041 *0001V,01/09/70 00:14:57.400,1022.799629
0953150 *0001V,01/09/70 00:14:57.500,1022.791383
0953244 *0001V,01/09/70 00:14:57.600,1022.789531
0953338 *0001V,01/09/70 00:14:57.700,1022.789082
0953447 *0001V,01/09/70 00:14:57.800,1022.786582
0953540 *0001V,01/09/70 00:14:57.900,1022.782829
0953650 *0001V,01/09/70 00:14:58.000,1022.777429
0953743 *0001V,01/09/70 00:14:58.100,1022.783375
0953837 *0001V,01/09/70 00:14:58.200,1022.789592
0953946 *0001V,01/09/70 00:14:58.300,1022.795875
0954040 *0001V,01/09/70 00:14:58.400,1022.800543
0954149 *0001V,01/09/70 00:14:58.500,1022.805479
0954242 *0001V,01/09/70 00:14:58.600,1022.813961
0954336 *0001V,01/09/70 00:14:58.700,1022.816499
0954445 *0001V,01/09/70 00:14:58.800,1022.817557
0954539 *0001V,01/09/70 00:14:58.900,1022.817439
0954648 *0001V,01/09/70 00:14:59.000,1022.811227
0954742 *0001V,01/09/70 00:14:59.100,1022.807807
0954851 *0001V,01/09/70 00:14:59.200,1022.812288
0954944 *0001V,01/09/70 00:14:59.300,1022.807880
0955038 *0001V,01/09/70 00:14:59.400,1022.803125
0955147 *0001V,01/09/70 00:14:59.500,1022.797615
0955241 *0001V,01/09/70 00:14:59.600,1022.811552
0955350 *0001V,01/09/70 00:14:59.700,1022.808118
0955444 *0001V,01/09/70 00:14:59.800,1022.808724
0955537 *0001V,01/09/70 00:14:59.900,1022.818426
0955646 *0001V,01/09/70 00:15:00.000,1022.827496
0955740 *0001V,01/09/70 00:15:00.100,1022.840333
0955849 *0001V,01/09/70 00:15:00.200,1022.858487
0955943 *0001V,01/09/70 00:15:00.300,1022.842290
0956036 *0001V,01/09/70 00:15:00.400,1022.838286
0956146 *0001V,01/09/70 00:15:00.500,1022.836863
0956239 *0001V,01/09/70 00:15:00.600,1022.834059
0956348 *0001V,01/09/70 00:15:00.700,1022.838426
0956442 *0001V,01/09/70 00:15:00.800,1022.832791
0956536 *0001V,01/09/70 00:15:00.900,1022.821623
0956645 *0001V,01/09/70 00:15:01.000,1022.809257
0956738 *0001V,01/09/70 00:15:01.100,1022.800055
0956848 *0001V,01/09/70 00:15:01.200,1022.798045
0956941 *0001V,01/09/70 00:15:01.300,1022.795644
0957050 *0001V,01/09/70 00:15:01.400,1022.794250
0957144 *0001V,01/09/70 00:15:01.500,1022.795382
0957238 *0001V,01/09/70 00:15:01.600,1022.796172
0957347 *0001V,01/09/70 00:15:01.700,1022.793268
0957440 *0001V,01/09/70 00:15:01.800,1022.791244
0957550 *0001V,01/09/70 00:15:01.900,1022.793372
0957643 *0001V,01/09/70 00:15:02.000,1022.796652
0957737 *0001V,01/09/70 00:15:02.100,1022.794296
0957846 *0001V,01/09/70 00:15:02.200,1022.794647
0957940 *0001V,01/09/70 00:15:02.300,1022.792004
0958049 *0001V,01/09/70 00:15:02.400,1022.790370
0958142 *0001V,01/09/70 00:15:02.500,1022.783745
0958236 *0001V,01/09/70 00:15:02.600,1022.781659
0958345 *0001V,01/09/70 00:15:02.700,1022.785246
0958439 *0001V,01/09/70 00:15:02.800,1022.787171
0958548 *0001V,01/09/70 00:15:02.900,1022.791286
0958642 *0001V,01/09/70 00:15:03.000,1022.789951
0958735 *0001V,01/09/70 00:15:03.100,1022.791739
0958844 *0001V,01/09/70 00:15:03.200,1022.791579
0958938 *0001V,01/09/70 00:15:03.300,1022.788794
0959047 *0001V,01/09/70 00:15:03.400,1022.788588
0959141 *0001V,01/09/70 00:15:03.500,1022.791134
0959250 *0001V,01/09/70 00:15:03.600,1022.796210
0959344 *0001V,01/09/70 00:15:03.700,1022.804914
0959437 *0001V,01/09/70 00:15:03.800,1022.810529
0959546 *0001V,01/09/70 00:15:03.900,1022.814778
0959640 *0001V,01/09/70 00:15:04.000,1022.816792
0959749 *0001V,01/09/70 00:15:04.100,1022.818862
0959843 *0001V,01/09/70 00:15:04.200,1022.824899
0959936 *0001V,01/09/70 00:15:04.300,1022.821438
1000046 *0001V,01/09/70 00:15:04.400,1022.822377
1000139 *0001V,01/09/70 00:15:04.500,1022.819838
1000248 *0001V,01/09/70 00:15:04.600,1022.820720
1000342 *0001V,01/09/70 00:15:04.700,1022.816698
1000436 *0001V,01/09/70 00:15:04.800,1022.812354
1000545 *0001V,01/09/70 00:15:04.900,1022.812575
1000638 *0001V,01/09/70 00:15:05.000,1022.811581
1000748 *0001V,01/09/70 00:15:05.100,1022.807280
1000841 *0001V,01/09/70 00:15:05.200,1022.805223
1000950 *0001V,01/09/70 00:15:05.300,1022.806715
1001044 *0001V,01/09/70 00:15:05.400,1022.815850
1001138 *0001V,01/09/70 00:15:05.500,1022.824249
1001247 *0001V,01/09/70 00:15:05.600,1022.831391
1001340 *0001V,01/09/70 00:15:05.700,1022.838201
1001450 *0001V,01/09/70 00:15:05.800,1022.843785
1001543 *0001V,01/09/70 00:15:05.900,1022.847089
1001637 *0001V,01/09/70 00:15:06.000,1022.846805
1001746 *0001V,01/09/70 00:15:06.100,1022.840472
1001840 *0001V,01/09/70 00:15:06.200,1022.824888
1001949 *0001V,01/09/70 00:15:06.300,1022.814925
1002042 *0001V,01/09/70 00:15:06.400,1022.813985
1002152 *0001V,01/09/70 00:15:06.500,1022.811870
1002245 *0001V,01/09/70 00:15:06.600,1022.818599
1002339 *0001V,01/09/70 00:15:06.700,1022.829002
1002448 *0001V,01/09/70 00:15:06.800,1022.821436
1002542 *0001V,01/09/70 00:15:06.900,1022.798704
1002651 *0001V,01/09/70 00:15:07.000,1022.792712
1002744 *0001V,01/09/70 00:15:07.100,1022.797817
1002838 *0001V,01/09/70 00:15:07.200,1022.802448
1002947 *0001V,01/09/70 00:15:07.300,1022.808463
1003041 *0001V,01/09/70 00:15:07.400,1022.808942
1003150 *0001V,01/09/70 00:15:07.500,1022.808095
1003244 *0001V,01/09/70 00:15:07.600,1022.797724
1003337 *0001V,01/09/70 00:15:07.700,1022.797368
1003446 *0001V,01/09/70 00:15:07.800,1022.789994
1003540 *0001V,01/09/70 00:15:07.900,1022.790665
1003649 *0001V,01/09/70 00:15:08.000,1022.791093
1003743 *0001V,01/09/70 00:15:08.100,1022.792305
1003836 *0001V,01/09/70 00:15:08.200,1022.791319
1003946 *0001V,01/09/70 00:15:08.300,1022.793399
1004039 *0001V,01/09/70 00:15:08.400,1022.799147
1004148 *0001V,01/09/70 00:15:08.500,1022.805710
1004242 *0001V,01/09/70 00:15:08.600,1022.807403
1004336 *0001V,01/09/70 00:15:08.700,1022.808877
1004445 *0001V,01/09/70 00:15:08.800,1022.808942
1004538 *0001V,01/09/70 00:15:08.900,1022.814044
1004648 *0001V,01/09/70 00:15:09.000,1022.818207
1004741 *0001V,01/09/70 00:15:09.100,1022.823166
1004850 *0001V,01/09/70 00:15:09.200,1022.829769
1004944 *0001V,01/09/70 00:15:09.300,1022.833759
1005038 *0001V,01/09/70 00:15:09.400,1022.836834
1005147 *0001V,01/09/70 00:15:09.500,1022.837276
1005240 *0001V,01/09/70 00:15:09.600,1022.831780
1005350 *0001V,01/09/70 00:15:09.700,1022.825903
1005443 *0001V,01/09/70 00:15:09.800,1022.820860
1005537 *0001V,01/09/70 00:15:09.900,1022.819971
1005646 *0001V,01/09/70 00:15:10.000,1022.821971
1005740 *0001V,01/09/70 00:15:10.100,1022.812882
1005849 *0001V,01/09/70 00:15:10.200,1022.807778
1005942 *0001V,01/09/70 00:15:10.300,1022.803590
1006036 *0001V,01/09/70 00:15:10.400,1022.799906
1006145 *0001V,01/09/70 00:15:10.500,1022.799779
1006239 *0001V,01/09/70 00:15:10.600,1022.795608
1006348 *0001V,01/09/70 00:15:10.700,1022.790787
1006442 *0001V,01/09/70 00:15:10.800,1022.788383
1006535 *0001V,01/09/70 00:15:10.900,1022.784485
1006644 *0001V,01/09/70 00:15:11.000,1022.780827
1006738 *0001V,01/09/70 00:15:11.100,1022.776791
1006847 *0001V,01/09/70 00:15:11.200,1022.771682
1006941 *0001V,01/09/70 00:15:11.300,1022.767951
1007050 *0001V,01/09/70 00:15:11.400,1022.768556
1007144 *0001V,01/09/70 00:15:11.500,1022.774581
1007237 *0001V,01/09/70 00:15:11.600,1022.779162
1007346 *0001V,01/09/70 00:15:11.700,1022.787672
1007440 *0001V,01/09/70 00:15:11.800,1022.794848
1007549 *0001V,01/09/70 00:15:11.900,1022.804520
1007643 *0001V,01/09/70 00:15:12.000,1022.813069
1007736 *0001V,01/09/70 00:15:12.100,1022.814490
1007846 *0001V,01/09/70 00:15:12.200,1022.815562
1007939 *0001V,01/09/70 00:15:12.300,1022.819611
1008048 *0001V,01/09/70 00:15:12.400,1022.825576
1008142 *0001V,01/09/70 00:15:12.500,1022.830915
1008236 *0001V,01/09/70 00:15:12.600,1022.826983
1008345 *0001V,01/09/70 00:15:12.700,1022.819071
1008438 *0001V,01/09/70 00:15:12.800,1022.811129
1008548 *0001V,01/09/70 00:15:12.900,1022.801283
1008641 *0001V,01/09/70 00:15:13.000,1022.797764
1008750 *0001V,01/09/70 00:15:13.100,1022.790029
1008844 *0001V,01/09/70 00:15:13.200,1022.787996
1008938 *0001V,01/09/70 00:15:13.300,1022.787694
1009047 *0001V,01/09/70 00:15:13.400,1022.797738
1009140 *0001V,01/09/70 00:15:13.500,1022.806867
1009250 *0001V,01/09/70 00:15:13.600,1022.815851
1009343 *0001V,01/09/70 00:15:13.700,1022.828504
1009437 *0001V,01/09/70 00:15:13.800,1022.837093
1009546 *0001V,01/09/70 00:15:13.900,1022.840925
1009640 *0001V,01/09/70 00:15:14.000,1022.847190
1009749 *0001V,01/09/70 00:15:14.100,1022.853061
1009842 *0001V,01/09/70 00:15:14.200,1022.850465
1009936 *0001V,01/09/70 00:15:14.300,1022.845743
1010045 *0001V,01/09/70 00:15:14.400,1022.841524
1010139 *0001V,01/09/70 00:15:14.500,1022.816927
1010248 *0001V,01/09/70 00:15:14.600,1022.818107
1010342 *0001V,01/09/70 00:15:14.700,1022.818649
1010451 *0001V,01/09/70 00:15:14.800,1022.829471
1010544 *0001V,01/09/70 00:15:14.900,1022.819592
1010638 *0001V,01/09/70 00:15:15.000,1022.789910
1010747 *0001V,01/09/70 00:15:15.100,1022.776592
1010841 *0001V,01/09/70 00:15:15.200,1022.785306
1010950 *0001V,01/09/70 00:15:15.300,1022.762131
1011044 *0001V,01/09/70 00:15:15.400,1022.771208
1011137 *0001V,01/09/70 00:15:15.500,1022.773629
1011246 *0001V,01/09/70 00:15:15.600,1022.785164
1011340 *0001V,01/09/70 00:15:15.700,1022.797328
1011449 *0001V,01/09/70 00:15:15.800,1022.802601
1011543 *0001V,01/09/70 00:15:15.900,1022.796317
1011636 *0001V,01/09/70 00:15:16.000,1022.797624
1011746 *0001V,01/09/70 00:15:16.100,1022.804460
1011839 *0001V,01/09/70 00:15:16.200,1022.810007
1011948 *0001V,01/09/70 00:15:16.300,1022.804834
1012042 *0001V,01/09/70 00:15:16.400,1022.788852
1012136 *0001V,01/09/70 00:15:16.500,1022.781882
1012245 *0001V,01/09/70 00:15:16.600,1022.777658
1012338 *0001V,01/09/70 00:15:16.700,1022.755342
1012448 *0001V,01/09/70 00:15:16.800,1022.742588
1012541 *0001V,01/09/70 00:15:16.900,1022.748562
1012650 *0001V,01/09/70 00:15:17.000,1022.756581
1012744 *0001V,01/09/70 00:15:17.100,1022.761692
1012838 *0001V,01/09/70 00:15:17.200,1022.767896
1012947 *0001V,01/09/70 00:15:17.300,1022.770991
1013040 *0001V,01/09/70 00:15:17.400,1022.773410
1013150 *0001V,01/09/70 00:15:17.500,1022.780606
1013243 *0001V,01/09/70 00:15:17.600,1022.782378
1013337 *0001V,01/09/70 00:15:17.700,1022.780213
1013446 *0001V,01/09/70 00:15:17.800,1022.779963
1013540 *0001V,01/09/70 00:15:17.900,1022.777439
1013649 *0001V,01/09/70 00:15:18.000,1022.779306
1013742 *0001V,01/09/70 00:15:18.100,1022.785862
1013836 *0001V,01/09/70 00:15:18.200,1022.797195
1013945 *0001V,01/09/70 00:15:18.300,1022.809841
1014039 *0001V,01/09/70 00:15:18.400,1022.823138
1014148 *0001V,01/09/70 00:15:18.500,1022.842737
1014242 *0001V,01/09/70 00:15:18.600,1022.847160
1014351 *0001V,01/09/70 00:15:18.700,1022.841722
1014444 *0001V,01/09/70 00:15:18.800,1022.834962
1014538 *0001V,01/09/70 00:15:18.900,1022.835843
1014647 *0001V,01/09/70 00:15:19.000,1022.821624
1014741 *0001V,01/09/70 00:15:19.100,1022.817896
1014850 *0001V,01/09/70 00:15:19.200,1022.807880
1014944 *0001V,01/09/70 00:15:19.300,1022.798742
1015037 *0001V,01/09/70 00:15:19.400,1022.798521
1015146 *0001V,01/09/70 00:15:19.500,1022.792234
1015240 *0001V,01/09/70 00:15:19.600,1022.781155
1015349 *0001V,01/09/70 00:15:19.700,1022.779131
1015443 *0001V,01/09/70 00:15:19.800,1022.782156
1015536 *0001V,01/09/70 00:15:19.900,1022.787462
1015646 *0001V,01/09/70 00:15:20.000,1022.790747
1015739 *0001V,01/09/70 00:15:20.100,1022.796611
1015848 *0001V,01/09/70 00:15:20.200,1022.800799
1015942 *0001V,01/09/70 00:15:20.300,1022.808286
1016036 *0001V,01/09/70 00:15:20.400,1022.811661
1016145 *0001V,01/09/70 00:15:20.500,1022.807405
1016238 *0001V,01/09/70 00:15:20.600,1022.801473
1016348 *0001V,01/09/70 00:15:20.700,1022.799344
1016441 *0001V,01/09/70 00:15:20.800,1022.800097
1016550 *0001V,01/09/70 00:15:20.900,1022.801036
1016644 *0001V,01/09/70 00:15:21.000,1022.799591
1016738 *0001V,01/09/70 00:15:21.100,1022.788579
1016847 *0001V,01/09/70 00:15:21.200,1022.781665
1016940 *0001V,01/09/70 00:15:21.300,1022.778116
1017050 *0001V,01/09/70 00:15:21.400,1022.775824
1017143 *0001V,01/09/70 00:15:21.500,1022.775453
1017237 *0001V,01/09/70 00:15:21.600,1022.775788
1017346 *0001V,01/09/70 00:15:21.700,1022.774341
1017440 *0001V,01/09/70 00:15:21.800,1022.773125
1017549 *0001V,01/09/70 00:15:21.900,1022.770530
1017642 *0001V,01/09/70 00:15:22.000,1022.771452
1017736 *0001V,01/09/70 00:15:22.100,1022.770335
1017845 *0001V,01/09/70 00:15:22.200,1022.767784
1017939 *0001V,01/09/70 00:15:22.300,1022.773074
1018048 *0001V,01/09/70 00:15:22.400,1022.780197
1018142 *0001V,01/09/70 00:15:22.500,1022.784136
1018251 *0001V,01/09/70 00:15:22.600,1022.789170
1018344 *0001V,01/09/70 00:15:22.700,1022.794003
1018438 *0001V,01/09/70 00:15:22.800,1022.798537
1018547 *0001V,01/09/70 00:15:22.900,1022.798344
1018641 *0001V,01/09/70 00:15:23.000,1022.799492
1018750 *0001V,01/09/70 00:15:23.100,1022.800695
1018844 *0001V,01/09/70 00:15:23.200,1022.800650
1018937 *0001V,01/09/70 00:15:23.300,1022.800185
1019046 *0001V,01/09/70 00:15:23.400,1022.800359
1019140 *0001V,01/09/70 00:15:23.500,1022.800369
1019249 *0001V,01/09/70 00:15:23.600,1022.800477
1019343 *0001V,01/09/70 00:15:23.700,1022.798679
1019436 *0001V,01/09/70 00:15:23.800,1022.796940
1019546 *0001V,01/09/70 00:15:23.900,1022.793116
1019639 *0001V,01/09/70 00:15:24.000,1022.789211
1019748 *0001V,01/09/70 00:15:24.100,1022.785772
1019842 *0001V,01/09/70 00:15:24.200,1022.785337
1019936 *0001V,01/09/70 00:15:24.300,1022.785074
1020045 *0001V,01/09/70 00:15:24.400,1022.782737
1020138 *0001V,01/09/70 00:15:24.500,1022.779765
1020248 *0001V,01/09/70 00:15:24.600,1022.778939
1020341 *0001V,01/09/70 00:15:24.700,1022.780008
1020450 *0001V,01/09/70 00:15:24.800,1022.781000
1020544 *0001V,01/09/70 00:15:24.900,1022.782965
1020638 *0001V,01/09/70 00:15:25.000,1022.784882
1020747 *0001V,01/09/70 00:15:25.100,1022.787234
1020840 *0001V,01/09/70 00:15:25.200,1022.788857
1020950 *0001V,01/09/70 00:15:25.300,1022.790859
1021043 *0001V,01/09/70 00:15:25.400,1022.793215
1021137 *0001V,01/09/70 00:15:25.500,1022.793957
1021246 *0001V,01/09/70 00:15:25.600,1022.795238
1021340 *0001V,01/09/70 00:15:25.700,1022.797140
1021449 *0001V,01/09/70 00:15:25.800,1022.800263
1021542 *0001V,01/09/70 00:15:25.900,1022.802310
1021636 *0001V,01/09/70 00:15:26.000,1022.804161
1021745 *0001V,01/09/70 00:15:26.100,1022.806628
1021839 *0001V,01/09/70 00:15:26.200,1022.810210
1021948 *0001V,01/09/70 00:15:26.300,1022.814110
1022042 *0001V,01/09/70 00:15:26.400,1022.817211
1022151 *0001V,01/09/70 00:15:26.500,1022.819609
1022244 *0001V,01/09/70 00:15:26.600,1022.820398
1022338 *0001V,01/09/70 00:15:26.700,1022.820699
1022447 *0001V,01/09/70 00:15:26.800,1022.822189
1022541 *0001V,01/09/70 00:15:26.900,1022.822912
1022650 *0001V,01/09/70 00:15:27.000,1022.823222
1022744 *0001V,01/09/70 00:15:27.100,1022.824434
1022837 *0001V,01/09/70 00:15:27.200,1022.825797
1022946 *0001V,01/09/70 00:15:27.300,1022.827418
1023040 *0001V,01/09/70 00:15:27.400,1022.825523
1023149 *0001V,01/09/70 00:15:27.500,1022.823862
1023243 *0001V,01/09/70 00:15:27.600,1022.823108
1023336 *0001V,01/09/70 00:15:27.700,1022.820544
1023446 *0001V,01/09/70 00:15:27.800,1022.817389
1023539 *0001V,01/09/70 00:15:27.900,1022.816341
1023648 *0001V,01/09/70 00:15:28.000,1022.814798
1023742 *0001V,01/09/70 00:15:28.100,1022.812990
1023836 *0001V,01/09/70 00:15:28.200,1022.811002
1023945 *0001V,01/09/70 00:15:28.300,1022.809522
1024038 *0001V,01/09/70 00:15:28.400,1022.807871
1024148 *0001V,01/09/70 00:15:28.500,1022.805207
1024241 *0001V,01/09/70 00:15:28.600,1022.801242
1024350 *0001V,01/09/70 00:15:28.700,1022.796538
1024444 *0001V,01/09/70 00:15:28.800,1022.791498
1024538 *0001V,01/09/70 00:15:28.900,1022.787731
1024647 *0001V,01/09/70 00:15:29.000,1022.785365
1024740 *0001V,01/09/70 00:15:29.100,1022.784035
1024850 *0001V,01/09/70 00:15:29.200,1022.784754
1024943 *0001V,01/09/70 00:15:29.300,1022.787030
1025037 *0001V,01/09/70 00:15:29.400,1022.790522
1025146 *0001V,01/09/70 00:15:29.500,1022.793426
1025240 *0001V,01/09/70 00:15:29.600,1022.795154
1025349 *0001V,01/09/70 00:15:29.700,1022.797437
1025442 *0001V,01/09/70 00:15:29.800,1022.800123
1025536 *0001V,01/09/70 00:15:29.900,1022.799278
1025645 *0001V,01/09/70 00:15:30.000,1022.798986
1025739 *0001V,01/09/70 00:15:30.100,1022.799897
1025848 *0001V,01/09/70 00:15:30.200,1022.799611
1025942 *0001V,01/09/70 00:15:30.300,1022.800030
1026051 *0001V,01/09/70 00:15:30.400,1022.800856
1026144 *0001V,01/09/70 00:15:30.500,1022.802405
1026238 *0001V,01/09/70 00:15:30.600,1022.802476
1026347 *0001V,01/09/70 00:15:30.700,1022.802490
1026441 *0001V,01/09/70 00:15:30.800,1022.801665
1026550 *0001V,01/09/70 00:15:30.900,1022.801870
1026644 *0001V,01/09/70 00:15:31.000,1022.805234
1026737 *0001V,01/09/70 00:15:31.100,1022.809706
1026846 *0001V,01/09/70 00:15:31.200,1022.814262
1026940 *0001V,01/09/70 00:15:31.300,1022.817520
1027049 *0001V,01/09/70 00:15:31.400,1022.821684
1027143 *0001V,01/09/70 00:15:31.500,1022.826398
1027236 *0001V,01/09/70 00:15:31.600,1022.827315
1027346 *0001V,01/09/70 00:15:31.700,1022.827174
1027439 *0001V,01/09/70 00:15:31.800,1022.827621
1027548 *0001V,01/09/70 00:15:31.900,1022.828077
1027642 *0001V,01/09/70 00:15:32.000,1022.829296
1027736 *0001V,01/09/70 00:15:32.100,1022.828875
1027845 *0001V,01/09/70 00:15:32.200,1022.829311
1027938 *0001V,01/09/70 00:15:32.300,1022.829817
1028048 *0001V,01/09/70 00:15:32.400,1022.829496
1028141 *0001V,01/09/70 00:15:32.500,1022.829106
1028250 *0001V,01/09/70 00:15:32.600,1022.829791
1028344 *0001V,01/09/70 00:15:32.700,1022.828849
1028438 *0001V,01/09/70 00:15:32.800,1022.827297
1028547 *0001V,01/09/70 00:15:32.900,1022.824688
1028640 *0001V,01/09/70 00:15:33.000,1022.823376
1028750 *0001V,01/09/70 00:15:33.100,1022.828950
1028843 *0001V,01/09/70 00:15:33.200,1022.829730
1028937 *0001V,01/09/70 00:15:33.300,1022.835542
1029046 *0001V,01/09/70 00:15:33.400,1022.833551
1029140 *0001V,01/09/70 00:15:33.500,1022.831635
1029249 *0001V,01/09/70 00:15:33.600,1022.819455
1029342 *0001V,01/09/70 00:15:33.700,1022.818386
1029436 *0001V,01/09/70 00:15:33.800,1022.803413
1029545 *0001V,01/09/70 00:15:33.900,1022.818548
1029639 *0001V,01/09/70 00:15:34.000,1022.827587
1029748 *0001V,01/09/70 00:15:34.100,1022.806303
1029842 *0001V,01/09/70 00:15:34.200,1022.793237
1029951 *0001V,01/09/70 00:15:34.300,1022.785192
1030044 *0001V,01/09/70 00:15:34.400,1022.787474
1030138 *0001V,01/09/70 00:15:34.500,1022.805130
1030247 *0001V,01/09/70 00:15:34.600,1022.803307
1030341 *0001V,01/09/70 00:15:34.700,1022.800898
1030450 *0001V,01/09/70 00:15:34.800,1022.807607
1030544 *0001V,01/09/70 00:15:34.900,1022.803926
1030637 *0001V,01/09/70 00:15:35.000,1022.790606
1030746 *0001V,01/09/70 00:15:35.100,1022.792865
1030840 *0001V,01/09/70 00:15:35.200,1022.799784
1030949 *0001V,01/09/70 00:15:35.300,1022.808061
1031043 *0001V,01/09/70 00:15:35.400,1022.823859
1031136 *0001V,01/09/70 00:15:35.500,1022.830599
1031246 *0001V,01/09/70 00:15:35.600,1022.835123
1031339 *0001V,01/09/70 00:15:35.700,1022.834344
1031448 *0001V,01/09/70 00:15:35.800,1022.827056
1031542 *0001V,01/09/70 00:15:35.900,1022.811712
1031636 *0001V,01/09/70 00:15:36.000,1022.800819
1031745 *0001V,01/09/70 00:15:36.100,1022.817499
1031838 *0001V,01/09/70 00:15:36.200,1022.818369
1031948 *0001V,01/09/70 00:15:36.300,1022.812488
1032041 *0001V,01/09/70 00:15:36.400,1022.801621
1032150 *0001V,01/09/70 00:15:36.500,1022.799564
1032244 *0001V,01/09/70 00:15:36.600,1022.802256
1032338 *0001V,01/09/70 00:15:36.700,1022.799971
1032447 *0001V,01/09/70 00:15:36.800,1022.807868
1032540 *0001V,01/09/70 00:15:36.900,1022.800155
1032650 *0001V,01/09/70 00:15:37.000,1022.792551
1032743 *0001V,01/09/70 00:15:37.100,1022.788218
1032837 *0001V,01/09/70 00:15:37.200,1022.789754
1032946 *0001V,01/09/70 00:15:37.300,1022.784677
1033040 *0001V,01/09/70 00:15:37.400,1022.784983
1033149 *0001V,01/09/70 00:15:37.500,1022.787484
1033242 *0001V,01/09/70 00:15:37.600,1022.796128
1033336 *0001V,01/09/70 00:15:37.700,1022.797879
1033445 *0001V,01/09/70 00:15:37.800,1022.805402
1033539 *0001V,01/09/70 00:15:37.900,1022.814764
1033648 *0001V,01/09/70 00:15:38.000,1022.816046
1033742 *0001V,01/09/70 00:15:38.100,1022.812317
1033835 *0001V,01/09/70 00:15:38.200,1022.807729
1033944 *0001V,01/09/70 00:15:38.300,1022.804308
1034038 *0001V,01/09/70 00:15:38.400,1022.803688
1034147 *0001V,01/09/70 00:15:38.500,1022.807704
1034241 *0001V,01/09/70 00:15:38.600,1022.812172
1034350 *0001V,01/09/70 00:15:38.700,1022.815261
1034444 *0001V,01/09/70 00:15:38.800,1022.815782
1034537 *0001V,01/09/70 00:15:38.900,1022.813048
1034646 *0001V,01/09/70 00:15:39.000,1022.807948
1034740 *0001V,01/09/70 00:15:39.100,1022.800869
1034849 *0001V,01/09/70 00:15:39.200,1022.793611
1034943 *0001V,01/09/70 00:15:39.300,1022.785740
1035036 *0001V,01/09/70 00:15:39.400,1022.776193
1035146 *0001V,01/09/70 00:15:39.500,1022.768859
1035239 *0001V,01/09/70 00:15:39.600,1022.762583
1035348 *0001V,01/09/70 00:15:39.700,1022.756710
1035442 *0001V,01/09/70 00:15:39.800,1022.755102
1035536 *0001V,01/09/70 00:15:39.900,1022.755614
1035645 *0001V,01/09/70 00:15:40.000,1022.758591
1035738 *0001V,01/09/70 00:15:40.100,1022.760750
1035848 *0001V,01/09/70 00:15:40.200,1022.764642
1035941 *0001V,01/09/70 00:15:40.300,1022.768605
1036050 *0001V,01/09/70 00:15:40.400,1022.774056
1036144 *0001V,01/09/70 00:15:40.500,1022.779285
1036238 *0001V,01/09/70 00:15:40.600,1022.787627
1036347 *0001V,01/09/70 00:15:40.700,1022.795160
1036440 *0001V,01/09/70 00:15:40.800,1022.801834
1036550 *0001V,01/09/70 00:15:40.900,1022.810250
1036643 *0001V,01/09/70 00:15:41.000,1022.817060
1036737 *0001V,01/09/70 00:15:41.100,1022.824039
1036846 *0001V,01/09/70 00:15:41.200,1022.829143
1036940 *0001V,01/09/70 00:15:41.300,1022.830736
1037049 *0001V,01/09/70 00:15:41.400,1022.841814
1037142 *0001V,01/09/70 00:15:41.500,1022.839116
1037236 *0001V,01/09/70 00:15:41.600,1022.833509
1037345 *0001V,01/09/70 00:15:41.700,1022.831208
1037439 *0001V,01/09/70 00:15:41.800,1022.825624
1037548 *0001V,01/09/70 00:15:41.900,1022.824410
1037642 *0001V,01/09/70 00:15:42.000,1022.823810
1037751 *0001V,01/09/70 00:15:42.100,1022.820387
1037844 *0001V,01/09/70 00:15:42.200,1022.820821
1037938 *0001V,01/09/70 00:15:42.300,1022.818501
1038047 *0001V,01/09/70 00:15:42.400,1022.827406
1038141 *0001V,01/09/70 00:15:42.500,1022.824323
1038250 *0001V,01/09/70 00:15:42.600,1022.820749
1038344 *0001V,01/09/70 00:15:42.700,1022.819829
1038437 *0001V,01/09/70 00:15:42.800,1022.815439
1038546 *0001V,01/09/70 00:15:42.900,1022.806914
1038640 *0001V,01/09/70 00:15:43.000,1022.802554
1038749 *0001V,01/09/70 00:15:43.100,1022.801804
1038843 *0001V,01/09/70 00:15:43.200,1022.804863
1038936 *0001V,01/09/70 00:15:43.300,1022.806676
1039046 *0001V,01/09/70 00:15:43.400,1022.806669
1039139 *0001V,01/09/70 00:15:43.500,1022.802309
1039248 *0001V,01/09/70 00:15:43.600,1022.799327
1039342 *0001V,01/09/70 00:15:43.700,1022.799678
1039436 *0001V,01/09/70 00:15:43.800,1022.796900
1039545 *0001V,01/09/70 00:15:43.900,1022.786859
1039638 *0001V,01/09/70 00:15:44.000,1022.780199
1039748 *0001V,01/09/70 00:15:44.100,1022.774764
1039841 *0001V,01/09/70 00:15:44.200,1022.774682
1039950 *0001V,01/09/70 00:15:44.300,1022.772803
1040044 *0001V,01/09/70 00:15:44.400,1022.768346
1040138 *0001V,01/09/70 00:15:44.500,1022.765265
1040247 *0001V,01/09/70 00:15:44.600,1022.765573
1040340 *0001V,01/09/70 00:15:44.700,1022.771186
1040450 *0001V,01/09/70 00:15:44.800,1022.774619
1040543 *0001V,01/09/70 00:15:44.900,1022.770059
1040637 *0001V,01/09/70 00:15:45.000,1022.771451
1040746 *0001V,01/09/70 00:15:45.100,1022.775161
1040840 *0001V,01/09/70 00:15:45.200,1022.777083
1040949 *0001V,01/09/70 00:15:45.300,1022.775762
1041042 *0001V,01/09/70 00:15:45.400,1022.785596
1041136 *0001V,01/09/70 00:15:45.500,1022.786615
1041245 *0001V,01/09/70 00:15:45.600,1022.786050
1041339 *0001V,01/09/70 00:15:45.700,1022.788340
1041448 *0001V,01/09/70 00:15:45.800,1022.787109
1041542 *0001V,01/09/70 00:15:45.900,1022.792845
1041651 *0001V,01/09/70 00:15:46.000,1022.794624
1041744 *0001V,01/09/70 00:15:46.100,1022.798482
1041838 *0001V,01/09/70 00:15:46.200,1022.796756
1041947 *0001V,01/09/70 00:15:46.300,1022.799740
1042041 *0001V,01/09/70 00:15:46.400,1022.795866
1042150 *0001V,01/09/70 00:15:46.500,1022.788713
1042244 *0001V,01/09/70 00:15:46.600,1022.787033
1042337 *0001V,01/09/70 00:15:46.700,1022.787162
1042446 *0001V,01/09/70 00:15:46.800,1022.784148
1042540 *0001V,01/09/70 00:15:46.900,1022.780897
1042649 *0001V,01/09/70 00:15:47.000,1022.776148
1042743 *0001V,01/09/70 00:15:47.100,1022.771272
1042836 *0001V,01/09/70 00:15:47.200,1022.769570
1042946 *0001V,01/09/70 00:15:47.300,1022.770226
1043039 *0001V,01/09/70 00:15:47.400,1022.772734
1043148 *0001V,01/09/70 00:15:47.500,1022.774902
1043242 *0001V,01/09/70 00:15:47.600,1022.777277
1043336 *0001V,01/09/70 00:15:47.700,1022.780038
1043445 *0001V,01/09/70 00:15:47.800,1022.780771
1043538 *0001V,01/09/70 00:15:47.900,1022.782721
1043648 *0001V,01/09/70 00:15:48.000,1022.783546
1043741 *0001V,01/09/70 00:15:48.100,1022.783230
1043850 *0001V,01/09/70 00:15:48.200,1022.783692
1043944 *0001V,01/09/70 00:15:48.300,1022.784193
1044038 *0001V,01/09/70 00:15:48.400,1022.785041
1044147 *0001V,01/09/70 00:15:48.500,1022.786368
1044240 *0001V,01/09/70 00:15:48.600,1022.787333
1044350 *0001V,01/09/70 00:15:48.700,1022.788204
1044443 *0001V,01/09/70 00:15:48.800,1022.789357
1044537 *0001V,01/09/70 00:15:48.900,1022.791305
1044646 *0001V,01/09/70 00:15:49.000,1022.792968
1044740 *0001V,01/09/70 00:15:49.100,1022.795160
1044849 *0001V,01/09/70 00:15:49.200,1022.797685
1044942 *0001V,01/09/70 00:15:49.300,1022.800572
1045036 *0001V,01/09/70 00:15:49.400,1022.803996
1045145 *0001V,01/09/70 00:15:49.500,1022.806294
1045239 *0001V,01/09/70 00:15:49.600,1022.808905
1045348 *0001V,01/09/70 00:15:49.700,1022.811448
1045442 *0001V,01/09/70 00:15:49.800,1022.814547
1045535 *0001V,01/09/70 00:15:49.900,1022.815985
1045644 *0001V,01/09/70 00:15:50.000,1022.818246
1045738 *0001V,01/09/70 00:15:50.100,1022.820126
1045847 *0001V,01/09/70 00:15:50.200,1022.821409
1045941 *0001V,01/09/70 00:15:50.300,1022.822085
1046050 *0001V,01/09/70 00:15:50.400,1022.822671
1046144 *0001V,01/09/70 00:15:50.500,1022.821972
1046237 *0001V,01/09/70 00:15:50.600,1022.820569
1046346 *0001V,01/09/70 00:15:50.700,1022.818228
1046440 *0001V,01/09/70 00:15:50.800,1022.816340
1046549 *0001V,01/09/70 00:15:50.900,1022.815220
1046643 *0001V,01/09/70 00:15:51.000,1022.815375
1046736 *0001V,01/09/70 00:15:51.100,1022.815882
1046846 *0001V,01/09/70 00:15:51.200,1022.816877
1046939 *0001V,01/09/70 00:15:51.300,1022.816067
1047048 *0001V,01/09/70 00:15:51.400,1022.816573
1047142 *0001V,01/09/70 00:15:51.500,1022.818799
1047236 *0001V,01/09/70 00:15:51.600,1022.820821
1047345 *0001V,01/09/70 00:15:51.700,1022.822553
1047438 *0001V,01/09/70 00:15:51.800,1022.823432
1047548 *0001V,01/09/70 00:15:51.900,1022.824159
1047641 *0001V,01/09/70 00:15:52.000,1022.823688
1047750 *0001V,01/09/70 00:15:52.100,1022.823045
1047844 *0001V,01/09/70 00:15:52.200,1022.825240
1047938 *0001V,01/09/70 00:15:52.300,1022.828322
1048047 *0001V,01/09/70 00:15:52.400,1022.829361
1048140 *0001V,01/09/70 00:15:52.500,1022.828328
1048250 *0001V,01/09/70 00:15:52.600,1022.825786
1048343 *0001V,01/09/70 00:15:52.700,1022.824080
1048437 *0001V,01/09/70 00:15:52.800,1022.824934
1048546 *0001V,01/09/70 00:15:52.900,1022.823527
1048640 *0001V,01/09/70 00:15:53.000,1022.822892
1048749 *0001V,01/09/70 00:15:53.100,1022.822708
1048842 *0001V,01/09/70 00:15:53.200,1022.824035
1048936 *0001V,01/09/70 00:15:53.300,1022.814303
1049045 *0001V,01/09/70 00:15:53.400,1022.808936
1049139 *0001V,01/09/70 00:15:53.500,1022.806042
1049248 *0001V,01/09/70 00:15:53.600,1022.804000
1049342 *0001V,01/09/70 00:15:53.700,1022.805689
1049451 *0001V,01/09/70 00:15:53.800,1022.807301
1049545 *0001V,01/09/70 00:15:53.900,1022.813415
1049638 *0001V,01/09/70 00:15:54.000,1022.813509
1049747 *0001V,01/09/70 00:15:54.100,1022.805899
1049841 *0001V,01/09/70 00:15:54.200,1022.804529
1049950 *0001V,01/09/70 00:15:54.300,1022.805972
1050044 *0001V,01/09/70 00:15:54.400,1022.797708
1050137 *0001V,01/09/70 00:15:54.500,1022.793431
1050247 *0001V,01/09/70 00:15:54.600,1022.782898
1050340 *0001V,01/09/70 00:15:54.700,1022.778176
1050449 *0001V,01/09/70 00:15:54.800,1022.766331
1050543 *0001V,01/09/70 00:15:54.900,1022.761252
1050637 *0001V,01/09/70 00:15:55.000,1022.765648
1050746 *0001V,01/09/70 00:15:55.100,1022.764969
1050839 *0001V,01/09/70 00:15:55.200,1022.766544
1050949 *0001V,01/09/70 00:15:55.300,1022.769996
1051042 *0001V,01/09/70 00:15:55.400,1022.771825
1051136 *0001V,01/09/70 00:15:55.500,1022.770378
1051245 *0001V,01/09/70 00:15:55.600,1022.769442
1051339 *0001V,01/09/70 00:15:55.700,1022.768747
1051448 *0001V,01/09/70 00:15:55.800,1022.769061
1051541 *0001V,01/09/70 00:15:55.900,1022.767932
1051651 *0001V,01/09/70 00:15:56.000,1022.769300
1051744 *0001V,01/09/70 00:15:56.100,1022.769433
1051838 *0001V,01/09/70 00:15:56.200,1022.771973
1051947 *0001V,01/09/70 00:15:56.300,1022.773088
1052041 *0001V,01/09/70 00:15:56.400,1022.772418
1052150 *0001V,01/09/70 00:15:56.500,1022.772754
1052243 *0001V,01/09/70 00:15:56.600,1022.770376
1052337 *0001V,01/09/70 00:15:56.700,1022.765608
1052446 *0001V,01/09/70 00:15:56.800,1022.767161
1052540 *0001V,01/09/70 00:15:56.900,1022.773298
1052649 *0001V,01/09/70 00:15:57.000,1022.781751
1052743 *0001V,01/09/70 00:15:57.100,1022.790860
1052836 *0001V,01/09/70 00:15:57.200,1022.798471
1052945 *0001V,01/09/70 00:15:57.300,1022.803951
1053039 *0001V,01/09/70 00:15:57.400,1022.807467
1053148 *0001V,01/09/70 00:15:57.500,1022.811710
1053242 *0001V,01/09/70 00:15:57.600,1022.816059
1053351 *0001V,01/09/70 00:15:57.700,1022.819294
1053445 *0001V,01/09/70 00:15:57.800,1022.824278
1053538 *0001V,01/09/70 00:15:57.900,1022.828621
1053647 *0001V,01/09/70 00:15:58.000,1022.833535
1053741 *0001V,01/09/70 00:15:58.100,1022.837517
1053850 *0001V,01/09/70 00:15:58.200,1022.839242
1053944 *0001V,01/09/70 00:15:58.300,1022.834246
1054037 *0001V,01/09/70 00:15:58.400,1022.818215
1054147 *0001V,01/09/70 00:15:58.500,1022.795742
1054240 *0001V,01/09/70 00:15:58.600,1022.779180
1054349 *0001V,01/09/70 00:15:58.700,1022.788875
1054443 *0001V,01/09/70 00:15:58.800,1022.790629
1054537 *0001V,01/09/70 00:15:58.900,1022.801326
1054646 *0001V,01/09/70 00:15:59.000,1022.791870
1054739 *0001V,01/09/70 00:15:59.100,1022.785285
1054849 *0001V,01/09/70 00:15:59.200,1022.783611
1054942 *0001V,01/09/70 00:15:59.300,1022.781509
1055036 *0001V,01/09/70 00:15:59.400,1022.794235
1055145 *0001V,01/09/70 00:15:59.500,1022.789406
1055239 *0001V,01/09/70 00:15:59.600,1022.775658
1055348 *0001V,01/09/70 00:15:59.700,1022.777491
1055441 *0001V,01/09/70 00:15:59.800,1022.788674
1055551 *0001V,01/09/70 00:15:59.900,1022.781759
1055644 *0001V,01/09/70 00:16:00.000,1022.777574
1055738 *0001V,01/09/70 00:16:00.100,1022.768194
1055847 *0001V,01/09/70 00:16:00.200,1022.763417
1055941 *0001V,01/09/70 00:16:00.300,1022.751655
1056050 *0001V,01/09/70 00:16:00.400,1022.758533
1056143 *0001V,01/09/70 00:16:00.500,1022.754342
1056237 *0001V,01/09/70 00:16:00.600,1022.754376
1056346 *0001V,01/09/70 00:16:00.700,1022.751049
1056440 *0001V,01/09/70 00:16:00.800,1022.754830
1056549 *0001V,01/09/70 00:16:00.900,1022.761393
1056643 *0001V,01/09/70 00:16:01.000,1022.762979
1056736 *0001V,01/09/70 00:16:01.100,1022.765868
1056845 *0001V,01/09/70 00:16:01.200,1022.743106
1056939 *0001V,01/09/70 00:16:01.300,1022.752325
1057048 *0001V,01/09/70 00:16:01.400,1022.752666
1057142 *0001V,01/09/70 00:16:01.500,1022.760981
1057251 *0001V,01/09/70 00:16:01.600,1022.765409
1057345 *0001V,01/09/70 00:16:01.700,1022.774006
1057438 *0001V,01/09/70 00:16:01.800,1022.765966
1057547 *0001V,01/09/70 00:16:01.900,1022.764068
1057641 *0001V,01/09/70 00:16:02.000,1022.765957
1057750 *0001V,01/09/70 00:16:02.100,1022.766141
1057844 *0001V,01/09/70 00:16:02.200,1022.768701
1057937 *0001V,01/09/70 00:16:02.300,1022.777705
1058047 *0001V,01/09/70 00:16:02.400,1022.772800
1058140 *0001V,01/09/70 00:16:02.500,1022.774047
1058249 *0001V,01/09/70 00:16:02.600,1022.776001
1058343 *0001V,01/09/70 00:16:02.700,1022.779385
1058437 *0001V,01/09/70 00:16:02.800,1022.785834
1058546 *0001V,01/09/70 00:16:02.900,1022.788590
1058639 *0001V,01/09/70 00:16:03.000,1022.792804
1058749 *0001V,01/09/70 00:16:03.100,1022.797494
1058842 *0001V,01/09/70 00:16:03.200,1022.805015
1058936 *0001V,01/09/70 00:16:03.300,1022.812314
1059045 *0001V,01/09/70 00:16:03.400,1022.822266
1059139 *0001V,01/09/70 00:16:03.500,1022.828129
1059248 *0001V,01/09/70 00:16:03.600,1022.838746
1059341 *0001V,01/09/70 00:16:03.700,1022.844645
1059451 *0001V,01/09/70 00:16:03.800,1022.845414
1059544 *0001V,01/09/70 00:16:03.900,1022.847096
1059638 *0001V,01/09/70 00:16:04.000,1022.849998
1059747 *0001V,01/09/70 00:16:04.100,1022.847302
1059841 *0001V,01/09/70 00:16:04.200,1022.845605
1059950 *0001V,01/09/70 00:16:04.300,1022.842347
1100043 *0001V,01/09/70 00:16:04.400,1022.836570
1100137 *0001V,01/09/70 00:16:04.500,1022.833865
1100246 *0001V,01/09/70 00:16:04.600,1022.826430
1100340 *0001V,01/09/70 00:16:04.700,1022.813738
1100449 *0001V,01/09/70 00:16:04.800,1022.813129
1100543 *0001V,01/09/70 00:16:04.900,1022.808708
1100636 *0001V,01/09/70 00:16:05.000,1022.804704
1100745 *0001V,01/09/70 00:16:05.100,1022.804590
1100839 *0001V,01/09/70 00:16:05.200,1022.805496
1100948 *0001V,01/09/70 00:16:05.300,1022.803628
1101042 *0001V,01/09/70 00:16:05.400,1022.812388
1101151 *0001V,01/09/70 00:16:05.500,1022.814328
1101245 *0001V,01/09/70 00:16:05.600,1022.818333
1101338 *0001V,01/09/70 00:16:05.700,1022.814411
1101447 *0001V,01/09/70 00:16:05.800,1022.818754
1101541 *0001V,01/09/70 00:16:05.900,1022.819037
1101650 *0001V,01/09/70 00:16:06.000,1022.813071
1101744 *0001V,01/09/70 00:16:06.100,1022.810978
1101837 *0001V,01/09/70 00:16:06.200,1022.810600
1101947 *0001V,01/09/70 00:16:06.300,1022.808929
1102040 *0001V,01/09/70 00:16:06.400,1022.806943
1102149 *0001V,01/09/70 00:16:06.500,1022.810257
1102243 *0001V,01/09/70 00:16:06.600,1022.806755
1102337 *0001V,01/09/70 00:16:06.700,1022.801536
1102446 *0001V,01/09/70 00:16:06.800,1022.806362
1102539 *0001V,01/09/70 00:16:06.900,1022.802088
1102649 *0001V,01/09/70 00:16:07.000,1022.805247
1102742 *0001V,01/09/70 00:16:07.100,1022.790760
1102836 *0001V,01/09/70 00:16:07.200,1022.798446
1102945 *0001V,01/09/70 00:16:07.300,1022.791713
1103039 *0001V,01/09/70 00:16:07.400,1022.786869
1103148 *0001V,01/09/70 00:16:07.500,1022.786924
1103241 *0001V,01/09/70 00:16:07.600,1022.794645
1103351 *0001V,01/09/70 00:16:07.700,1022.799519
1103444 *0001V,01/09/70 00:16:07.800,1022.802053
1103538 *0001V,01/09/70 00:16:07.900,1022.807812
1103647 *0001V,01/09/70 00:16:08.000,1022.807152
1103741 *0001V,01/09/70 00:16:08.100,1022.800174
1103850 *0001V,01/09/70 00:16:08.200,1022.806980
1103943 *0001V,01/09/70 00:16:08.300,1022.805941
1104037 *0001V,01/09/70 00:16:08.400,1022.805383
1104146 *0001V,01/09/70 00:16:08.500,1022.796360
1104240 *0001V,01/09/70 00:16:08.600,1022.792858
1104349 *0001V,01/09/70 00:16:08.700,1022.791853
1104443 *0001V,01/09/70 00:16:08.800,1022.793834
1104536 *0001V,01/09/70 00:16:08.900,1022.801473
1104645 *0001V,01/09/70 00:16:09.000,1022.799062
1104739 *0001V,01/09/70 00:16:09.100,1022.797005
1104848 *0001V,01/09/70 00:16:09.200,1022.794621
1104942 *0001V,01/09/70 00:16:09.300,1022.794731
1105035 *0001V,01/09/70 00:16:09.400,1022.795772
1105145 *0001V,01/09/70 00:16:09.500,1022.797711
1105238 *0001V,01/09/70 00:16:09.600,1022.799066
1105347 *0001V,01/09/70 00:16:09.700,1022.800216
1105441 *0001V,01/09/70 00:16:09.800,1022.803030
1105550 *0001V,01/09/70 00:16:09.900,1022.804271
1105644 *0001V,01/09/70 00:16:10.000,1022.804250
1105737 *0001V,01/09/70 00:16:10.100,1022.801794
1105847 *0001V,01/09/70 00:16:10.200,1022.800456
1105940 *0001V,01/09/70 00:16:10.300,1022.798970
1106049 *0001V,01/09/70 00:16:10.400,1022.794887
1106143 *0001V,01/09/70 00:16:10.500,1022.791850
1106237 *0001V,01/09/70 00:16:10.600,1022.789653
1106346 *0001V,01/09/70 00:16:10.700,1022.784693
1106439 *0001V,01/09/70 00:16:10.800,1022.781474
1106549 *0001V,01/09/70 00:16:10.900,1022.779815
1106642 *0001V,01/09/70 00:16:11.000,1022.778458
1106736 *0001V,01/09/70 00:16:11.100,1022.777746
1106845 *0001V,01/09/70 00:16:11.200,1022.778350
1106939 *0001V,01/09/70 00:16:11.300,1022.780216
1107048 *0001V,01/09/70 00:16:11.400,1022.782834
1107141 *0001V,01/09/70 00:16:11.500,1022.786006
1107251 *0001V,01/09/70 00:16:11.600,1022.790409
1107344 *0001V,01/09/70 00:16:11.700,1022.794359
1107438 *0001V,01/09/70 00:16:11.800,1022.799389
1107547 *0001V,01/09/70 00:16:11.900,1022.803470
1107641 *0001V,01/09/70 00:16:12.000,1022.806407
1107750 *0001V,01/09/70 00:16:12.100,1022.808654
1107843 *0001V,01/09/70 00:16:12.200,1022.809111
1107937 *0001V,01/09/70 00:16:12.300,1022.809520
1108046 *0001V,01/09/70 00:16:12.400,1022.812139
1108140 *0001V,01/09/70 00:16:12.500,1022.816925
1108249 *0001V,01/09/70 00:16:12.600,1022.823524
1108343 *0001V,01/09/70 00:16:12.700,1022.828021
1108436 *0001V,01/09/70 00:16:12.800,1022.826451
1108545 *0001V,01/09/70 00:16:12.900,1022.821841
1108639 *0001V,01/09/70 00:16:13.000,1022.819822
1108748 *0001V,01/09/70 00:16:13.100,1022.823524
1108842 *0001V,01/09/70 00:16:13.200,1022.828556
1108935 *0001V,01/09/70 00:16:13.300,1022.838108
1109045 *0001V,01/09/70 00:16:13.400,1022.831746
1109138 *0001V,01/09/70 00:16:13.500,1022.812256
1109247 *0001V,01/09/70 00:16:13.600,1022.799727
1109341 *0001V,01/09/70 00:16:13.700,1022.795580
1109450 *0001V,01/09/70 00:16:13.800,1022.784280
1109544 *0001V,01/09/70 00:16:13.900,1022.785748
1109637 *0001V,01/09/70 00:16:14.000,1022.784776
1109747 *0001V,01/09/70 00:16:14.100,1022.774106
1109840 *0001V,01/09/70 00:16:14.200,1022.774920
1109949 *0001V,01/09/70 00:16:14.300,1022.772809
1110043 *0001V,01/09/70 00:16:14.400,1022.775706
1110137 *0001V,01/09/70 00:16:14.500,1022.779507
1110246 *0001V,01/09/70 00:16:14.600,1022.780874
1110339 *0001V,01/09/70 00:16:14.700,1022.781881
1110449 *0001V,01/09/70 00:16:14.800,1022.783679
1110542 *0001V,01/09/70 00:16:14.900,1022.784747
1110636 *0001V,01/09/70 00:16:15.000,1022.787326
1110745 *0001V,01/09/70 00:16:15.100,1022.802123
1110839 *0001V,01/09/70 00:16:15.200,1022.794357
1110948 *0001V,01/09/70 00:16:15.300,1022.800620
1111041 *0001V,01/09/70 00:16:15.400,1022.797692
1111151 *0001V,01/09/70 00:16:15.500,1022.789271
1111244 *0001V,01/09/70 00:16:15.600,1022.791977
1111338 *0001V,01/09/70 00:16:15.700,1022.774591
1111447 *0001V,01/09/70 00:16:15.800,1022.762705
1111541 *0001V,01/09/70 00:16:15.900,1022.758468
1111650 *0001V,01/09/70 00:16:16.000,1022.763761
1111743 *0001V,01/09/70 00:16:16.100,1022.769951
1111837 *0001V,01/09/70 00:16:16.200,1022.774139
1111946 *0001V,01/09/70 00:16:16.300,1022.781089
1112040 *0001V,01/09/70 00:16:16.400,1022.785757
1112149 *0001V,01/09/70 00:16:16.500,1022.784064
1112243 *0001V,01/09/70 00:16:16.600,1022.784769
1112336 *0001V,01/09/70 00:16:16.700,1022.787459
1112445 *0001V,01/09/70 00:16:16.800,1022.776458
1112539 *0001V,01/09/70 00:16:16.900,1022.772744
1112648 *0001V,01/09/70 00:16:17.000,1022.789875
1112742 *0001V,01/09/70 00:16:17.100,1022.812350
1112851 *0001V,01/09/70 00:16:17.200,1022.832234
1112945 *0001V,01/09/70 00:16:17.300,1022.845797
1113038 *0001V,01/09/70 00:16:17.400,1022.847199
1113147 *0001V,01/09/70 00:16:17.500,1022.844347
1113241 *0001V,01/09/70 00:16:17.600,1022.846545
1113350 *0001V,01/09/70 00:16:17.700,1022.841993
1113444 *0001V,01/09/70 00:16:17.800,1022.843842
1113537 *0001V,01/09/70 00:16:17.900,1022.847877
1113647 *0001V,01/09/70 00:16:18.000,1022.833554
1113740 *0001V,01/09/70 00:16:18.100,1022.811103
1113849 *0001V,01/09/70 00:16:18.200,1022.804794
1113943 *0001V,01/09/70 00:16:18.300,1022.808904
1114037 *0001V,01/09/70 00:16:18.400,1022.804445
1114146 *0001V,01/09/70 00:16:18.500,1022.801055
1114239 *0001V,01/09/70 00:16:18.600,1022.773161
1114349 *0001V,01/09/70 00:16:18.700,1022.766551
1114442 *0001V,01/09/70 00:16:18.800,1022.781179
1114536 *0001V,01/09/70 00:16:18.900,1022.775311
1114645 *0001V,01/09/70 00:16:19.000,1022.757977
1114739 *0001V,01/09/70 00:16:19.100,1022.743701
1114848 *0001V,01/09/70 00:16:19.200,1022.751536
1114941 *0001V,01/09/70 00:16:19.300,1022.754547
1115035 *0001V,01/09/70 00:16:19.400,1022.763414
1115144 *0001V,01/09/70 00:16:19.500,1022.761691
1115238 *0001V,01/09/70 00:16:19.600,1022.752700
1115347 *0001V,01/09/70 00:16:19.700,1022.774066
1115441 *0001V,01/09/70 00:16:19.800,1022.780797
1115550 *0001V,01/09/70 00:16:19.900,1022.782007
1115643 *0001V,01/09/70 00:16:20.000,1022.766824
1115737 *0001V,01/09/70 00:16:20.100,1022.774406
1115846 *0001V,01/09/70 00:16:20.200,1022.767669
1115940 *0001V,01/09/70 00:16:20.300,1022.763729
1116049 *0001V,01/09/70 00:16:20.400,1022.757731
1116143 *0001V,01/09/70 00:16:20.500,1022.817747
1116236 *0001V,01/09/70 00:16:20.600,1022.807464
1116345 *0001V,01/09/70 00:16:20.700,1022.801004
1116439 *0001V,01/09/70 00:16:20.800,1022.794395
1116548 *0001V,01/09/70 00:16:20.900,1022.778447
1116642 *0001V,01/09/70 00:16:21.000,1022.776827
1116735 *0001V,01/09/70 00:16:21.100,1022.789786
1116845 *0001V,01/09/70 00:16:21.200,1022.792656
1116938 *0001V,01/09/70 00:16:21.300,1022.789051
1117047 *0001V,01/09/70 00:16:21.400,1022.791054
1117141 *0001V,01/09/70 00:16:21.500,1022.788307
1117250 *0001V,01/09/70 00:16:21.600,1022.781329
1117344 *0001V,01/09/70 00:16:21.700,1022.774709
1117437 *0001V,01/09/70 00:16:21.800,1022.772522
1117547 *0001V,01/09/70 00:16:21.900,1022.762326
1117640 *0001V,01/09/70 00:16:22.000,1022.755038
1117749 *0001V,01/09/70 00:16:22.100,1022.750076
1117843 *0001V,01/09/70 00:16:22.200,1022.750147
1117937 *0001V,01/09/70 00:16:22.300,1022.753301
1118046 *0001V,01/09/70 00:16:22.400,1022.770340
1118139 *0001V,01/09/70 00:16:22.500,1022.778546
1118249 *0001V,01/09/70 00:16:22.600,1022.786173
1118342 *0001V,01/09/70 00:16:22.700,1022.787342
1118436 *0001V,01/09/70 00:16:22.800,1022.804183
1118545 *0001V,01/09/70 00:16:22.900,1022.812698
1118639 *0001V,01/09/70 00:16:23.000,1022.822136
1118748 *0001V,01/09/70 00:16:23.100,1022.817575
1118841 *0001V,01/09/70 00:16:23.200,1022.817228
1118951 *0001V,01/09/70 00:16:23.300,1022.811602
1119044 *0001V,01/09/70 00:16:23.400,1022.804259
1119138 *0001V,01/09/70 00:16:23.500,1022.801855
1119247 *0001V,01/09/70 00:16:23.600,1022.795635
1119341 *0001V,01/09/70 00:16:23.700,1022.790998
1119450 *0001V,01/09/70 00:16:23.800,1022.787854
1119543 *0001V,01/09/70 00:16:23.900,1022.788371
1119637 *0001V,01/09/70 00:16:24.000,1022.788756
1119746 *0001V,01/09/70 00:16:24.100,1022.786193
1119840 *0001V,01/09/70 00:16:24.200,1022.779992
1119949 *0001V,01/09/70 00:16:24.300,1022.772311
1120043 *0001V,01/09/70 00:16:24.400,1022.767193
1120136 *0001V,01/09/70 00:16:24.500,1022.763804
1120245 *0001V,01/09/70 00:16:24.600,1022.761764
1120339 *0001V,01/09/70 00:16:24.700,1022.756313
1120448 *0001V,01/09/70 00:16:24.800,1022.755773
1120542 *0001V,01/09/70 00:16:24.900,1022.754902
1120635 *0001V,01/09/70 00:16:25.000,1022.756193
1120745 *0001V,01/09/70 00:16:25.100,1022.755832
1120838 *0001V,01/09/70 00:16:25.200,1022.754567
1120947 *0001V,01/09/70 00:16:25.300,1022.754779
1121041 *0001V,01/09/70 00:16:25.400,1022.755544
1121150 *0001V,01/09/70 00:16:25.500,1022.758272
1121244 *0001V,01/09/70 00:16:25.600,1022.761894
1121337 *0001V,01/09/70 00:16:25.700,1022.767430
1121447 *0001V,01/09/70 00:16:25.800,1022.772707
1121540 *0001V,01/09/70 00:16:25.900,1022.776432
1121649 *0001V,01/09/70 00:16:26.000,1022.782494
1121743 *0001V,01/09/70 00:16:26.100,1022.789176
1121837 *0001V,01/09/70 00:16:26.200,1022.795722
1121946 *0001V,01/09/70 00:16:26.300,1022.801652
1122039 *0001V,01/09/70 00:16:26.400,1022.806588
1122149 *0001V,01/09/70 00:16:26.500,1022.811156
1122242 *0001V,01/09/70 00:16:26.600,1022.816072
1122336 *0001V,01/09/70 00:16:26.700,1022.821545
1122445 *0001V,01/09/70 00:16:26.800,1022.825253
1122539 *0001V,01/09/70 00:16:26.900,1022.828000
1122648 *0001V,01/09/70 00:16:27.000,1022.829885
1122741 *0001V,01/09/70 00:16:27.100,1022.828875
1122835 *0001V,01/09/70 00:16:27.200,1022.825146
1122944 *0001V,01/09/70 00:16:27.300,1022.820894
1123038 *0001V,01/09/70 00:16:27.400,1022.818283
1123147 *0001V,01/09/70 00:16:27.500,1022.817774
1123241 *0001V,01/09/70 00:16:27.600,1022.818099
1123350 *0001V,01/09/70 00:16:27.700,1022.821443
1123443 *0001V,01/09/70 00:16:27.800,1022.823984
1123537 *0001V,01/09/70 00:16:27.900,1022.823054
1123646 *0001V,01/09/70 00:16:28.000,1022.824192
1123740 *0001V,01/09/70 00:16:28.100,1022.814530
1123849 *0001V,01/09/70 00:16:28.200,1022.809579
1123943 *0001V,01/09/70 00:16:28.300,1022.808355
1124036 *0001V,01/09/70 00:16:28.400,1022.808578
1124145 *0001V,01/09/70 00:16:28.500,1022.808341
1124239 *0001V,01/09/70 00:16:28.600,1022.806993
1124348 *0001V,01/09/70 00:16:28.700,1022.805147
1124442 *0001V,01/09/70 00:16:28.800,1022.803848
1124535 *0001V,01/09/70 00:16:28.900,1022.800939
1124645 *0001V,01/09/70 00:16:29.000,1022.795685
1124738 *0001V,01/09/70 00:16:29.100,1022.791075
1124847 *0001V,01/09/70 00:16:29.200,1022.787588
1124941 *0001V,01/09/70 00:16:29.300,1022.786073
1125050 *0001V,01/09/70 00:16:29.400,1022.785599
1125144 *0001V,01/09/70 00:16:29.500,1022.784014
1125237 *0001V,01/09/70 00:16:29.600,1022.784079
1125347 *0001V,01/09/70 00:16:29.700,1022.787661
1125440 *0001V,01/09/70 00:16:29.800,1022.791940
1125549 *0001V,01/09/70 00:16:29.900,1022.794737
1125643 *0001V,01/09/70 00:16:30.000,1022.796215
1125737 *0001V,01/09/70 00:16:30.100,1022.797576
1125846 *0001V,01/09/70 00:16:30.200,1022.802686
1125939 *0001V,01/09/70 00:16:30.300,1022.810103
1126049 *0001V,01/09/70 00:16:30.400,1022.806584
1126142 *0001V,01/09/70 00:16:30.500,1022.799459
1126236 *0001V,01/09/70 00:16:30.600,1022.790956
1126345 *0001V,01/09/70 00:16:30.700,1022.787535
1126439 *0001V,01/09/70 00:16:30.800,1022.782632
1126548 *0001V,01/09/70 00:16:30.900,1022.780513
1126641 *0001V,01/09/70 00:16:31.000,1022.779009
1126751 *0001V,01/09/70 00:16:31.100,1022.776566
1126844 *0001V,01/09/70 00:16:31.200,1022.778303
1126938 *0001V,01/09/70 00:16:31.300,1022.786135
1127047 *0001V,01/09/70 00:16:31.400,1022.792859
1127141 *0001V,01/09/70 00:16:31.500,1022.799023
1127250 *0001V,01/09/70 00:16:31.600,1022.800282
1127343 *0001V,01/09/70 00:16:31.700,1022.797421
1127437 *0001V,01/09/70 00:16:31.800,1022.796962
1127546 *0001V,01/09/70 00:16:31.900,1022.800618
1127640 *0001V,01/09/70 00:16:32.000,1022.793806
1127749 *0001V,01/09/70 00:16:32.100,1022.796203
1127843 *0001V,01/09/70 00:16:32.200,1022.804162
1127936 *0001V,01/09/70 00:16:32.300,1022.804810
1128045 *0001V,01/09/70 00:16:32.400,1022.805013
1128139 *0001V,01/09/70 00:16:32.500,1022.805730
1128248 *0001V,01/09/70 00:16:32.600,1022.804814
1128342 *0001V,01/09/70 00:16:32.700,1022.806476
1128435 *0001V,01/09/70 00:16:32.800,1022.801943
1128545 *0001V,01/09/70 00:16:32.900,1022.805167
1128638 *0001V,01/09/70 00:16:33.000,1022.804038
1128747 *0001V,01/09/70 00:16:33.100,1022.798446
1128841 *0001V,01/09/70 00:16:33.200,1022.796803
1128950 *0001V,01/09/70 00:16:33.300,1022.796133
1129044 *0001V,01/09/70 00:16:33.400,1022.797016
1129137 *0001V,01/09/70 00:16:33.500,1022.803949
1129247 *0001V,01/09/70 00:16:33.600,1022.809117
1129340 *0001V,01/09/70 00:16:33.700,1022.816592
1129449 *0001V,01/09/70 00:16:33.800,1022.822021
1129543 *0001V,01/09/70 00:16:33.900,1022.824270
1129637 *0001V,01/09/70 00:16:34.000,1022.831234
1129746 *0001V,01/09/70 00:16:34.100,1022.835695
1129839 *0001V,01/09/70 00:16:34.200,1022.833258
1129949 *0001V,01/09/70 00:16:34.300,1022.829992
1130042 *0001V,01/09/70 00:16:34.400,1022.831206
1130136 *0001V,01/09/70 00:16:34.500,1022.827048
1130245 *0001V,01/09/70 00:16:34.600,1022.828199
1130339 *0001V,01/09/70 00:16:34.700,1022.822475
1130448 *0001V,01/09/70 00:16:34.800,1022.827707
1130541 *0001V,01/09/70 00:16:34.900,1022.818977
1130651 *0001V,01/09/70 00:16:35.000,1022.802014
1130744 *0001V,01/09/70 00:16:35.100,1022.790705
1130838 *0001V,01/09/70 00:16:35.200,1022.790274
1130947 *0001V,01/09/70 00:16:35.300,1022.791762
1131041 *0001V,01/09/70 00:16:35.400,1022.796038
1131150 *0001V,01/09/70 00:16:35.500,1022.790646
1131243 *0001V,01/09/70 00:16:35.600,1022.783513
1131337 *0001V,01/09/70 00:16:35.700,1022.765975
1131446 *0001V,01/09/70 00:16:35.800,1022.781135
1131540 *0001V,01/09/70 00:16:35.900,1022.779293
1131649 *0001V,01/09/70 00:16:36.000,1022.773795
1131743 *0001V,01/09/70 00:16:36.100,1022.760103
1131836 *0001V,01/09/70 00:16:36.200,1022.767770
1131945 *0001V,01/09/70 00:16:36.300,1022.765607
1132039 *0001V,01/09/70 00:16:36.400,1022.752382
1132148 *0001V,01/09/70 00:16:36.500,1022.747501
1132242 *0001V,01/09/70 00:16:36.600,1022.743322
1132351 *0001V,01/09/70 00:16:36.700,1022.747444
1132445 *0001V,01/09/70 00:16:36.800,1022.743828
1132538 *0001V,01/09/70 00:16:36.900,1022.745265
1132647 *0001V,01/09/70 00:16:37.000,1022.736827
1132741 *0001V,01/09/70 00:16:37.100,1022.735519
1132850 *0001V,01/09/70 00:16:37.200,1022.731838
1132944 *0001V,01/09/70 00:16:37.300,1022.736777
1133037 *0001V,01/09/70 00:16:37.400,1022.744242
1133147 *0001V,01/09/70 00:16:37.500,1022.750724
1133240 *0001V,01/09/70 00:16:37.600,1022.754506
1133349 *0001V,01/09/70 00:16:37.700,1022.757407
1133443 *0001V,01/09/70 00:16:37.800,1022.758906
1133537 *0001V,01/09/70 00:16:37.900,1022.759840
1133646 *0001V,01/09/70 00:16:38.000,1022.757139
1133739 *0001V,01/09/70 00:16:38.100,1022.756665
1133849 *0001V,01/09/70 00:16:38.200,1022.756194
1133942 *0001V,01/09/70 00:16:38.300,1022.755935
1134036 *0001V,01/09/70 00:16:38.400,1022.755916
1134145 *0001V,01/09/70 00:16:38.500,1022.752338
1134239 *0001V,01/09/70 00:16:38.600,1022.752788
1134348 *0001V,01/09/70 00:16:38.700,1022.751975
1134441 *0001V,01/09/70 00:16:38.800,1022.752496
1134551 *0001V,01/09/70 00:16:38.900,1022.753374
1134644 *0001V,01/09/70 00:16:39.000,1022.755643
1134738 *0001V,01/09/70 00:16:39.100,1022.761281
1134847 *0001V,01/09/70 00:16:39.200,1022.770169
1134941 *0001V,01/09/70 00:16:39.300,1022.780512
1135050 *0001V,01/09/70 00:16:39.400,1022.789017
1135143 *0001V,01/09/70 00:16:39.500,1022.796068
1135237 *0001V,01/09/70 00:16:39.600,1022.803151
1135346 *0001V,01/09/70 00:16:39.700,1022.809346
1135440 *0001V,01/09/70 00:16:39.800,1022.814235
1135549 *0001V,01/09/70 00:16:39.900,1022.814856
1135643 *0001V,01/09/70 00:16:40.000,1022.815051
1135736 *0001V,01/09/70 00:16:40.100,1022.814152
1135845 *0001V,01/09/70 00:16:40.200,1022.814431
1135939 *0001V,01/09/70 00:16:40.300,1022.815691
1136048 *0001V,01/09/70 00:16:40.400,1022.819207
1136142 *0001V,01/09/70 00:16:40.500,1022.822424
1136235 *0001V,01/09/70 00:16:40.600,1022.823077
1136345 *0001V,01/09/70 00:16:40.700,1022.823350
1136438 *0001V,01/09/70 00:16:40.800,1022.824751
1136547 *0001V,01/09/70 00:16:40.900,1022.824618
1136641 *0001V,01/09/70 00:16:41.000,1022.822963
1136750 *0001V,01/09/70 00:16:41.100,1022.821225
1136844 *0001V,01/09/70 00:16:41.200,1022.820936
1136937 *0001V,01/09/70 00:16:41.300,1022.821576
1137047 *0001V,01/09/70 00:16:41.400,1022.820475
1137140 *0001V,01/09/70 00:16:41.500,1022.818275
1137249 *0001V,01/09/70 00:16:41.600,1022.814950
1137343 *0001V,01/09/70 00:16:41.700,1022.810961
1137437 *0001V,01/09/70 00:16:41.800,1022.806961
1137546 *0001V,01/09/70 00:16:41.900,1022.800767
1137639 *0001V,01/09/70 00:16:42.000,1022.794357
1137749 *0001V,01/09/70 00:16:42.100,1022.789349
1137842 *0001V,01/09/70 00:16:42.200,1022.785129
1137936 *0001V,01/09/70 00:16:42.300,1022.781147
1138045 *0001V,01/09/70 00:16:42.400,1022.776812
1138139 *0001V,01/09/70 00:16:42.500,1022.773365
1138248 *0001V,01/09/70 00:16:42.600,1022.771658
1138341 *0001V,01/09/70 00:16:42.700,1022.772054
1138451 *0001V,01/09/70 00:16:42.800,1022.773216
1138544 *0001V,01/09/70 00:16:42.900,1022.774600
1138638 *0001V,01/09/70 00:16:43.000,1022.775562
1138747 *0001V,01/09/70 00:16:43.100,1022.781472
1138841 *0001V,01/09/70 00:16:43.200,1022.779750
1138950 *0001V,01/09/70 00:16:43.300,1022.780026
1139043 *0001V,01/09/70 00:16:43.400,1022.780556
1139137 *0001V,01/09/70 00:16:43.500,1022.781822
1139246 *0001V,01/09/70 00:16:43.600,1022.781886
1139340 *0001V,01/09/70 00:16:43.700,1022.781897
1139449 *0001V,01/09/70 00:16:43.800,1022.782751
1139543 *0001V,01/09/70 00:16:43.900,1022.777414
1139636 *0001V,01/09/70 00:16:44.000,1022.772426
1139745 *0001V,01/09/70 00:16:44.100,1022.771450
1139839 *0001V,01/09/70 00:16:44.200,1022.769937
1139948 *0001V,01/09/70 00:16:44.300,1022.770225
1140042 *0001V,01/09/70 00:16:44.400,1022.770453
1140135 *0001V,01/09/70 00:16:44.500,1022.770486
1140245 *0001V,01/09/70 00:16:44.600,1022.770018
1140338 *0001V,01/09/70 00:16:44.700,1022.770197
1140447 *0001V,01/09/70 00:16:44.800,1022.769968
1140541 *0001V,01/09/70 00:16:44.900,1022.767921
1140650 *0001V,01/09/70 00:16:45.000,1022.765716
1140744 *0001V,01/09/70 00:16:45.100,1022.765056
1140837 *0001V,01/09/70 00:16:45.200,1022.766459
1140947 *0001V,01/09/70 00:16:45.300,1022.767371
1141040 *0001V,01/09/70 00:16:45.400,1022.769643
1141149 *0001V,01/09/70 00:16:45.500,1022.772989
1141243 *0001V,01/09/70 00:16:45.600,1022.777420
1141337 *0001V,01/09/70 00:16:45.700,1022.782765
1141446 *0001V,01/09/70 00:16:45.800,1022.787022
1141539 *0001V,01/09/70 00:16:45.900,1022.791801
1141649 *0001V,01/09/70 00:16:46.000,1022.795691
1141742 *0001V,01/09/70 00:16:46.100,1022.799346
1141836 *0001V,01/09/70 00:16:46.200,1022.803096
1141945 *0001V,01/09/70 00:16:46.300,1022.806692
1142039 *0001V,01/09/70 00:16:46.400,1022.810302
1142148 *0001V,01/09/70 00:16:46.500,1022.814133
1142241 *0001V,01/09/70 00:16:46.600,1022.818315
1142335 *0001V,01/09/70 00:16:46.700,1022.822938
1142444 *0001V,01/09/70 00:16:46.800,1022.828303
1142538 *0001V,01/09/70 00:16:46.900,1022.834200
1142647 *0001V,01/09/70 00:16:47.000,1022.838969
1142741 *0001V,01/09/70 00:16:47.100,1022.842646
1142850 *0001V,01/09/70 00:16:47.200,1022.848333
1142943 *0001V,01/09/70 00:16:47.300,1022.850745
1143037 *0001V,01/09/70 00:16:47.400,1022.852472
1143146 *0001V,01/09/70 00:16:47.500,1022.852951
1143240 *0001V,01/09/70 00:16:47.600,1022.856531
1143349 *0001V,01/09/70 00:16:47.700,1022.864368
1143443 *0001V,01/09/70 00:16:47.800,1022.858347
1143536 *0001V,01/09/70 00:16:47.900,1022.844401
1143645 *0001V,01/09/70 00:16:48.000,1022.826247
1143739 *0001V,01/09/70 00:16:48.100,1022.817847
1143848 *0001V,01/09/70 00:16:48.200,1022.825398
1143942 *0001V,01/09/70 00:16:48.300,1022.816077
1144035 *0001V,01/09/70 00:16:48.400,1022.804094
1144145 *0001V,01/09/70 00:16:48.500,1022.798058
1144238 *0001V,01/09/70 00:16:48.600,1022.786735
1144347 *0001V,01/09/70 00:16:48.700,1022.780866
1144441 *0001V,01/09/70 00:16:48.800,1022.782273
1144550 *0001V,01/09/70 00:16:48.900,1022.790097
1144644 *0001V,01/09/70 00:16:49.000,1022.798026
1144737 *0001V,01/09/70 00:16:49.100,1022.799986
1144847 *0001V,01/09/70 00:16:49.200,1022.797565
1144940 *0001V,01/09/70 00:16:49.300,1022.790404
1145049 *0001V,01/09/70 00:16:49.400,1022.775966
1145143 *0001V,01/09/70 00:16:49.500,1022.782166
1145237 *0001V,01/09/70 00:16:49.600,1022.783395
1145346 *0001V,01/09/70 00:16:49.700,1022.783190
1145439 *0001V,01/09/70 00:16:49.800,1022.766722
1145549 *0001V,01/09/70 00:16:49.900,1022.766670
1145642 *0001V,01/09/70 00:16:50.000,1022.758759
1145736 *0001V,01/09/70 00:16:50.100,1022.735265
1145845 *0001V,01/09/70 00:16:50.200,1022.723685
1145939 *0001V,01/09/70 00:16:50.300,1022.720236
1146048 *0001V,01/09/70 00:16:50.400,1022.724111
1146141 *0001V,01/09/70 00:16:50.500,1022.731655
1146251 *0001V,01/09/70 00:16:50.600,1022.741386
1146344 *0001V,01/09/70 00:16:50.700,1022.744061
1146438 *0001V,01/09/70 00:16:50.800,1022.731846
1146547 *0001V,01/09/70 00:16:50.900,1022.717891
1146641 *0001V,01/09/70 00:16:51.000,1022.710793
1146750 *0001V,01/09/70 00:16:51.100,1022.733648
1146843 *0001V,01/09/70 00:16:51.200,1022.736176
1146937 *0001V,01/09/70 00:16:51.300,1022.740131
1147046 *0001V,01/09/70 00:16:51.400,1022.745279
1147140 *0001V,01/09/70 00:16:51.500,1022.746592
1147249 *0001V,01/09/70 00:16:51.600,1022.743674
1147343 *0001V,01/09/70 00:16:51.700,1022.739248
1147436 *0001V,01/09/70 00:16:51.800,1022.747577
1147545 *0001V,01/09/70 00:16:51.900,1022.757697
1147639 *0001V,01/09/70 00:16:52.000,1022.759566
1147748 *0001V,01/09/70 00:16:52.100,1022.757430
1147842 *0001V,01/09/70 00:16:52.200,1022.763714
1147935 *0001V,01/09/70 00:16:52.300,1022.762952
1148045 *0001V,01/09/70 00:16:52.400,1022.773268
1148138 *0001V,01/09/70 00:16:52.500,1022.783807
1148247 *0001V,01/09/70 00:16:52.600,1022.785346
1148341 *0001V,01/09/70 00:16:52.700,1022.786358
1148450 *0001V,01/09/70 00:16:52.800,1022.788647
1148544 *0001V,01/09/70 00:16:52.900,1022.794874
1148637 *0001V,01/09/70 00:16:53.000,1022.789395
1148747 *0001V,01/09/70 00:16:53.100,1022.787837
1148840 *0001V,01/09/70 00:16:53.200,1022.792846
1148949 *0001V,01/09/70 00:16:53.300,1022.802076
1149043 *0001V,01/09/70 00:16:53.400,1022.801062
1149137 *0001V,01/09/70 00:16:53.500,1022.797578
1149246 *0001V,01/09/70 00:16:53.600,1022.799138
1149339 *0001V,01/09/70 00:16:53.700,1022.794117
1149449 *0001V,01/09/70 00:16:53.800,1022.788244
1149542 *0001V,01/09/70 00:16:53.900,1022.791657
1149636 *0001V,01/09/70 00:16:54.000,1022.786415
1149745 *0001V,01/09/70 00:16:54.100,1022.782910
1149839 *0001V,01/09/70 00:16:54.200,1022.778813
1149948 *0001V,01/09/70 00:16:54.300,1022.784387
1150041 *0001V,01/09/70 00:16:54.400,1022.788989
1150151 *0001V,01/09/70 00:16:54.500,1022.790964
1150244 *0001V,01/09/70 00:16:54.600,1022.789066
1150338 *0001V,01/09/70 00:16:54.700,1022.783844
1150447 *0001V,01/09/70 00:16:54.800,1022.781818
1150541 *0001V,01/09/70 00:16:54.900,1022.782755
1150650 *0001V,01/09/70 00:16:55.000,1022.786759
1150743 *0001V,01/09/70 00:16:55.100,1022.790204
1150837 *0001V,01/09/70 00:16:55.200,1022.793284
1150946 *0001V,01/09/70 00:16:55.300,1022.795636
1151040 *0001V,01/09/70 00:16:55.400,1022.796907
1151149 *0001V,01/09/70 00:16:55.500,1022.798027
1151243 *0001V,01/09/70 00:16:55.600,1022.799307
1151336 *0001V,01/09/70 00:16:55.700,1022.800589
1151445 *0001V,01/09/70 00:16:55.800,1022.802464
1151539 *0001V,01/09/70 00:16:55.900,1022.802118
1151648 *0001V,01/09/70 00:16:56.000,1022.802679
1151742 *0001V,01/09/70 00:16:56.100,1022.807610
1151835 *0001V,01/09/70 00:16:56.200,1022.806915
1151945 *0001V,01/09/70 00:16:56.300,1022.803791
1152038 *0001V,01/09/70 00:16:56.400,1022.806386
1152147 *0001V,01/09/70 00:16:56.500,1022.812420
1152241 *0001V,01/09/70 00:16:56.600,1022.820889
1152350 *0001V,01/09/70 00:16:56.700,1022.819101
1152444 *0001V,01/09/70 00:16:56.800,1022.818011
1152537 *0001V,01/09/70 00:16:56.900,1022.814141
1152647 *0001V,01/09/70 00:16:57.000,1022.813085
1152740 *0001V,01/09/70 00:16:57.100,1022.812441
1152849 *0001V,01/09/70 00:16:57.200,1022.812018
1152943 *0001V,01/09/70 00:16:57.300,1022.808593
1153037 *0001V,01/09/70 00:16:57.400,1022.795498
1153146 *0001V,01/09/70 00:16:57.500,1022.787249
1153239 *0001V,01/09/70 00:16:57.600,1022.789566
1153349 *0001V,01/09/70 00:16:57.700,1022.794707
1153442 *0001V,01/09/70 00:16:57.800,1022.803375
1153536 *0001V,01/09/70 00:16:57.900,1022.794222
1153645 *0001V,01/09/70 00:16:58.000,1022.794531
1153739 *0001V,01/09/70 00:16:58.100,1022.790396
1153848 *0001V,01/09/70 00:16:58.200,1022.789924
1153941 *0001V,01/09/70 00:16:58.300,1022.784285
1154051 *0001V,01/09/70 00:16:58.400,1022.786087
1154144 *0001V,01/09/70 00:16:58.500,1022.793424
1154238 *0001V,01/09/70 00:16:58.600,1022.790515
1154347 *0001V,01/09/70 00:16:58.700,1022.792167
1154441 *0001V,01/09/70 00:16:58.800,1022.791492
1154550 *0001V,01/09/70 00:16:58.900,1022.791735
1154643 *0001V,01/09/70 00:16:59.000,1022.792131
1154737 *0001V,01/09/70 00:16:59.100,1022.793847
1154846 *0001V,01/09/70 00:16:59.200,1022.796394
1154940 *0001V,01/09/70 00:16:59.300,1022.807017
1155049 *0001V,01/09/70 00:16:59.400,1022.802912
1155143 *0001V,01/09/70 00:16:59.500,1022.800655
1155236 *0001V,01/09/70 00:16:59.600,1022.798871
1155345 *0001V,01/09/70 00:16:59.700,1022.788252
1155439 *0001V,01/09/70 00:16:59.800,1022.785062
1155548 *0001V,01/09/70 00:16:59.900,1022.773538
1155642 *0001V,01/09/70 00:17:00.000,1022.768468
1155735 *0001V,01/09/70 00:17:00.100,1022.763733
1155845 *0001V,01/09/70 00:17:00.200,1022.757222
1155938 *0001V,01/09/70 00:17:00.300,1022.757569
1156047 *0001V,01/09/70 00:17:00.400,1022.762945
1156141 *0001V,01/09/70 00:17:00.500,1022.766699
1156250 *0001V,01/09/70 00:17:00.600,1022.768566
1156344 *0001V,01/09/70 00:17:00.700,1022.772212
1156437 *0001V,01/09/70 00:17:00.800,1022.774292
1156547 *0001V,01/09/70 00:17:00.900,1022.774685
1156640 *0001V,01/09/70 00:17:01.000,1022.773951
1156749 *0001V,01/09/70 00:17:01.100,1022.774917
1156843 *0001V,01/09/70 00:17:01.200,1022.775808
1156937 *0001V,01/09/70 00:17:01.300,1022.778605
1157046 *0001V,01/09/70 00:17:01.400,1022.780559
1157139 *0001V,01/09/70 00:17:01.500,1022.782680
1157249 *0001V,01/09/70 00:17:01.600,1022.784745
1157342 *0001V,01/09/70 00:17:01.700,1022.784949
1157436 *0001V,01/09/70 00:17:01.800,1022.780111
1157545 *0001V,01/09/70 00:17:01.900,1022.777380
1157639 *0001V,01/09/70 00:17:02.000,1022.778443
1157748 *0001V,01/09/70 00:17:02.100,1022.780080
1157841 *0001V,01/09/70 00:17:02.200,1022.785024
1157951 *0001V,01/09/70 00:17:02.300,1022.771544
1158044 *0001V,01/09/70 00:17:02.400,1022.770544
1158138 *0001V,01/09/70 00:17:02.500,1022.777394
1158247 *0001V,01/09/70 00:17:02.600,1022.788663
1158341 *0001V,01/09/70 00:17:02.700,1022.794659
1158450 *0001V,01/09/70 00:17:02.800,1022.798064
1158543 *0001V,01/09/70 00:17:02.900,1022.798414
1158637 *0001V,01/09/70 00:17:03.000,1022.801628
1158746 *0001V,01/09/70 00:17:03.100,1022.797017
1158840 *0001V,01/09/70 00:17:03.200,1022.795030
1158949 *0001V,01/09/70 00:17:03.300,1022.790514
1159043 *0001V,01/09/70 00:17:03.400,1022.795198
1159136 *0001V,01/09/70 00:17:03.500,1022.791893
1159245 *0001V,01/09/70 00:17:03.600,1022.795418
1159339 *0001V,01/09/70 00:17:03.700,1022.807961
1159448 *0001V,01/09/70 00:17:03.800,1022.810775
1159542 *0001V,01/09/70 00:17:03.900,1022.806188
1159635 *0001V,01/09/70 00:17:04.000,1022.814899
1159745 *0001V,01/09/70 00:17:04.100,1022.821669
1159838 *0001V,01/09/70 00:17:04.200,1022.819800
1159947 *0001V,01/09/70 00:17:04.300,1022.802039
1200041 *0001V,01/09/70 00:17:04.400,1022.797771
1200150 *0001V,01/09/70 00:17:04.500,1022.805744
1200244 *0001V,01/09/70 00:17:04.600,1022.808194
1200337 *0001V,01/09/70 00:17:04.700,1022.802075
1200447 *0001V,01/09/70 00:17:04.800,1022.795135
1200540 *0001V,01/09/70 00:17:04.900,1022.798837
1200649 *0001V,01/09/70 00:17:05.000,1022.802257
1200743 *0001V,01/09/70 00:17:05.100,1022.804923
1200837 *0001V,01/09/70 00:17:05.200,1022.808789
1200946 *0001V,01/09/70 00:17:05.300,1022.808121
1201039 *0001V,01/09/70 00:17:05.400,1022.802780
1201149 *0001V,01/09/70 00:17:05.500,1022.799087
1201242 *0001V,01/09/70 00:17:05.600,1022.797820
1201336 *0001V,01/09/70 00:17:05.700,1022.794512
1201445 *0001V,01/09/70 00:17:05.800,1022.794764
1201539 *0001V,01/09/70 00:17:05.900,1022.797405
1201648 *0001V,01/09/70 00:17:06.000,1022.800039
1201741 *0001V,01/09/70 00:17:06.100,1022.800612
1201835 *0001V,01/09/70 00:17:06.200,1022.798771
1201944 *0001V,01/09/70 00:17:06.300,1022.796003
1202038 *0001V,01/09/70 00:17:06.400,1022.793494
1202147 *0001V,01/09/70 00:17:06.500,1022.792042
1202241 *0001V,01/09/70 00:17:06.600,1022.791827
1202350 *0001V,01/09/70 00:17:06.700,1022.791999
1202443 *0001V,01/09/70 00:17:06.800,1022.796074
1202537 *0001V,01/09/70 00:17:06.900,1022.799154
1202646 *0001V,01/09/70 00:17:07.000,1022.802906
1202740 *0001V,01/09/70 00:17:07.100,1022.807933
1202849 *0001V,01/09/70 00:17:07.200,1022.813219
1202943 *0001V,01/09/70 00:17:07.300,1022.812773
1203036 *0001V,01/09/70 00:17:07.400,1022.811492
1203145 *0001V,01/09/70 00:17:07.500,1022.810407
1203239 *0001V,01/09/70 00:17:07.600,1022.811668
1203348 *0001V,01/09/70 00:17:07.700,1022.810723
1203442 *0001V,01/09/70 00:17:07.800,1022.810864
1203535 *0001V,01/09/70 00:17:07.900,1022.807622
1203645 *0001V,01/09/70 00:17:08.000,1022.809764
1203738 *0001V,01/09/70 00:17:08.100,1022.802068
1203847 *0001V,01/09/70 00:17:08.200,1022.798312
1203941 *0001V,01/09/70 00:17:08.300,1022.804516
1204050 *0001V,01/09/70 00:17:08.400,1022.807511
1204144 *0001V,01/09/70 00:17:08.500,1022.807318
1204237 *0001V,01/09/70 00:17:08.600,1022.808844
1204347 *0001V,01/09/70 00:17:08.700,1022.808312
1204440 *0001V,01/09/70 00:17:08.800,1022.806080
1204549 *0001V,01/09/70 00:17:08.900,1022.807374
1204643 *0001V,01/09/70 00:17:09.000,1022.807235
1204737 *0001V,01/09/70 00:17:09.100,1022.806574
1204846 *0001V,01/09/70 00:17:09.200,1022.806141
1204939 *0001V,01/09/70 00:17:09.300,1022.803473
1205049 *0001V,01/09/70 00:17:09.400,1022.799727
1205142 *0001V,01/09/70 00:17:09.500,1022.799184
1205236 *0001V,01/09/70 00:17:09.600,1022.802951
1205345 *0001V,01/09/70 00:17:09.700,1022.807202
1205439 *0001V,01/09/70 00:17:09.800,1022.797546
1205548 *0001V,01/09/70 00:17:09.900,1022.794545
1205641 *0001V,01/09/70 00:17:10.000,1022.791615
1205735 *0001V,01/09/70 00:17:10.100,1022.777765
1205844 *0001V,01/09/70 00:17:10.200,1022.776232
1205938 *0001V,01/09/70 00:17:10.300,1022.782234
1206047 *0001V,01/09/70 00:17:10.400,1022.788694
1206141 *0001V,01/09/70 00:17:10.500,1022.794530
1206250 *0001V,01/09/70 00:17:10.600,1022.797397
1206343 *0001V,01/09/70 00:17:10.700,1022.800626
1206437 *0001V,01/09/70 00:17:10.800,1022.809120
1206546 *0001V,01/09/70 00:17:10.900,1022.819333
1206640 *0001V,01/09/70 00:17:11.000,1022.832258
1206749 *0001V,01/09/70 00:17:11.100,1022.837731
1206843 *0001V,01/09/70 00:17:11.200,1022.831616
1206936 *0001V,01/09/70 00:17:11.300,1022.839466
1207045 *0001V,01/09/70 00:17:11.400,1022.841308
1207139 *0001V,01/09/70 00:17:11.500,1022.834816
1207248 *0001V,01/09/70 00:17:11.600,1022.842050
1207342 *0001V,01/09/70 00:17:11.700,1022.843341
1207435 *0001V,01/09/70 00:17:11.800,1022.822289
1207545 *0001V,01/09/70 00:17:11.900,1022.829481
1207638 *0001V,01/09/70 00:17:12.000,1022.821740
1207747 *0001V,01/09/70 00:17:12.100,1022.816518
1207841 *0001V,01/09/70 00:17:12.200,1022.818339
1207950 *0001V,01/09/70 00:17:12.300,1022.814716
1208044 *0001V,01/09/70 00:17:12.400,1022.810560
1208137 *0001V,01/09/70 00:17:12.500,1022.804169
1208247 *0001V,01/09/70 00:17:12.600,1022.805699
1208340 *0001V,01/09/70 00:17:12.700,1022.798153
1208449 *0001V,01/09/70 00:17:12.800,1022.784069
1208543 *0001V,01/09/70 00:17:12.900,1022.786186
1208637 *0001V,01/09/70 00:17:13.000,1022.794782
1208746 *0001V,01/09/70 00:17:13.100,1022.788035
1208839 *0001V,01/09/70 00:17:13.200,1022.781532
1208949 *0001V,01/09/70 00:17:13.300,1022.784618
1209042 *0001V,01/09/70 00:17:13.400,1022.778975
1209151 *0001V,01/09/70 00:17:13.500,1022.777758
1209245 *0001V,01/09/70 00:17:13.600,1022.774155
1209339 *0001V,01/09/70 00:17:13.700,1022.769179
1209448 *0001V,01/09/70 00:17:13.800,1022.767533
1209541 *0001V,01/09/70 00:17:13.900,1022.768099
1209635 *0001V,01/09/70 00:17:14.000,1022.770283
1209744 *0001V,01/09/70 00:17:14.100,1022.772377
1209838 *0001V,01/09/70 00:17:14.200,1022.773102
1209947 *0001V,01/09/70 00:17:14.300,1022.771505
1210041 *0001V,01/09/70 00:17:14.400,1022.767672
1210150 *0001V,01/09/70 00:17:14.500,1022.766808
1210243 *0001V,01/09/70 00:17:14.600,1022.769498
1210337 *0001V,01/09/70 00:17:14.700,1022.774157
1210446 *0001V,01/09/70 00:17:14.800,1022.778279
1210540 *0001V,01/09/70 00:17:14.900,1022.782647
1210649 *0001V,01/09/70 00:17:15.000,1022.790968
1210743 *0001V,01/09/70 00:17:15.100,1022.795327
1210836 *0001V,01/09/70 00:17:15.200,1022.796315
1210945 *0001V,01/09/70 00:17:15.300,1022.797275
1211039 *0001V,01/09/70 00:17:15.400,1022.802396
1211148 *0001V,01/09/70 00:17:15.500,1022.803980
1211242 *0001V,01/09/70 00:17:15.600,1022.802833
1211335 *0001V,01/09/70 00:17:15.700,1022.799790
1211445 *0001V,01/09/70 00:17:15.800,1022.800075
1211538 *0001V,01/09/70 00:17:15.900,1022.796270
1211647 *0001V,01/09/70 00:17:16.000,1022.796543
1211741 *0001V,01/09/70 00:17:16.100,1022.795496
1211850 *0001V,01/09/70 00:17:16.200,1022.787961
1211944 *0001V,01/09/70 00:17:16.300,1022.780586
1212037 *0001V,01/09/70 00:17:16.400,1022.774717
1212147 *0001V,01/09/70 00:17:16.500,1022.773151
1212240 *0001V,01/09/70 00:17:16.600,1022.773665
1212349 *0001V,01/09/70 00:17:16.700,1022.771881
1212443 *0001V,01/09/70 00:17:16.800,1022.769670
1212537 *0001V,01/09/70 00:17:16.900,1022.767718
1212646 *0001V,01/09/70 00:17:17.000,1022.765034
1212739 *0001V,01/09/70 00:17:17.100,1022.769301
1212849 *0001V,01/09/70 00:17:17.200,1022.776348
1212942 *0001V,01/09/70 00:17:17.300,1022.780924
1213036 *0001V,01/09/70 00:17:17.400,1022.782512
1213145 *0001V,01/09/70 00:17:17.500,1022.783462
1213239 *0001V,01/09/70 00:17:17.600,1022.787561
1213348 *0001V,01/09/70 00:17:17.700,1022.787546
1213441 *0001V,01/09/70 00:17:17.800,1022.783985
1213535 *0001V,01/09/70 00:17:17.900,1022.783964
1213644 *0001V,01/09/70 00:17:18.000,1022.785152
1213738 *0001V,01/09/70 00:17:18.100,1022.782815
1213847 *0001V,01/09/70 00:17:18.200,1022.774795
1213941 *0001V,01/09/70 00:17:18.300,1022.768334
1214050 *0001V,01/09/70 00:17:18.400,1022.769871
1214143 *0001V,01/09/70 00:17:18.500,1022.768905
1214237 *0001V,01/09/70 00:17:18.600,1022.766599
1214346 *0001V,01/09/70 00:17:18.700,1022.765206
1214440 *0001V,01/09/70 00:17:18.800,1022.765034
1214549 *0001V,01/09/70 00:17:18.900,1022.766526
1214643 *0001V,01/09/70 00:17:19.000,1022.767642
1214736 *0001V,01/09/70 00:17:19.100,1022.768940
1214845 *0001V,01/09/70 00:17:19.200,1022.769886
1214939 *0001V,01/09/70 00:17:19.300,1022.773571
1215048 *0001V,01/09/70 00:17:19.400,1022.774022
1215142 *0001V,01/09/70 00:17:19.500,1022.773085
1215235 *0001V,01/09/70 00:17:19.600,1022.771486
1215345 *0001V,01/09/70 00:17:19.700,1022.770041
1215438 *0001V,01/09/70 00:17:19.800,1022.768845
1215547 *0001V,01/09/70 00:17:19.900,1022.768179
1215641 *0001V,01/09/70 00:17:20.000,1022.765308
1215750 *0001V,01/09/70 00:17:20.100,1022.765316
1215844 *0001V,01/09/70 00:17:20.200,1022.767422
1215937 *0001V,01/09/70 00:17:20.300,1022.768952
1216047 *0001V,01/09/70 00:17:20.400,1022.769505
1216140 *0001V,01/09/70 00:17:20.500,1022.774823
1216249 *0001V,01/09/70 00:17:20.600,1022.779894
1216343 *0001V,01/09/70 00:17:20.700,1022.782359
1216437 *0001V,01/09/70 00:17:20.800,1022.786644
1216546 *0001V,01/09/70 00:17:20.900,1022.793452
1216639 *0001V,01/09/70 00:17:21.000,1022.799383
1216749 *0001V,01/09/70 00:17:21.100,1022.803709
1216842 *0001V,01/09/70 00:17:21.200,1022.807728
1216936 *0001V,01/09/70 00:17:21.300,1022.813952
1217045 *0001V,01/09/70 00:17:21.400,1022.818415
1217139 *0001V,01/09/70 00:17:21.500,1022.822159
1217248 *0001V,01/09/70 00:17:21.600,1022.824562
1217341 *0001V,01/09/70 00:17:21.700,1022.825732
1217451 *0001V,01/09/70 00:17:21.800,1022.825977
1217544 *0001V,01/09/70 00:17:21.900,1022.823938
1217638 *0001V,01/09/70 00:17:22.000,1022.823133
1217747 *0001V,01/09/70 00:17:22.100,1022.825021
1217841 *0001V,01/09/70 00:17:22.200,1022.827264
1217950 *0001V,01/09/70 00:17:22.300,1022.829289
1218043 *0001V,01/09/70 00:17:22.400,1022.832953
1218137 *0001V,01/09/70 00:17:22.500,1022.839783
1218246 *0001V,01/09/70 00:17:22.600,1022.847651
1218340 *0001V,01/09/70 00:17:22.700,1022.857181
1218449 *0001V,01/09/70 00:17:22.800,1022.856684
1218543 *0001V,01/09/70 00:17:22.900,1022.851116
1218636 *0001V,01/09/70 00:17:23.000,1022.843831
1218745 *0001V,01/09/70 00:17:23.100,1022.833017
1218839 *0001V,01/09/70 00:17:23.200,1022.818217
1218948 *0001V,01/09/70 00:17:23.300,1022.800534
1219042 *0001V,01/09/70 00:17:23.400,1022.784595
1219151 *0001V,01/09/70 00:17:23.500,1022.777600
1219245 *0001V,01/09/70 00:17:23.600,1022.774453
1219338 *0001V,01/09/70 00:17:23.700,1022.778572
1219447 *0001V,01/09/70 00:17:23.800,1022.774333
1219541 *0001V,01/09/70 00:17:23.900,1022.769687
1219650 *0001V,01/09/70 00:17:24.000,1022.773568
1219744 *0001V,01/09/70 00:17:24.100,1022.787190
1219837 *0001V,01/09/70 00:17:24.200,1022.794832
1219947 *0001V,01/09/70 00:17:24.300,1022.789338
1220040 *0001V,01/09/70 00:17:24.400,1022.780274
1220149 *0001V,01/09/70 00:17:24.500,1022.775679
1220243 *0001V,01/09/70 00:17:24.600,1022.766312
1220337 *0001V,01/09/70 00:17:24.700,1022.783264
1220446 *0001V,01/09/70 00:17:24.800,1022.786351
1220539 *0001V,01/09/70 00:17:24.900,1022.779380
1220649 *0001V,01/09/70 00:17:25.000,1022.787449
1220742 *0001V,01/09/70 00:17:25.100,1022.802345
1220836 *0001V,01/09/70 00:17:25.200,1022.787568
1220945 *0001V,01/09/70 00:17:25.300,1022.784445
1221039 *0001V,01/09/70 00:17:25.400,1022.780425
1221148 *0001V,01/09/70 00:17:25.500,1022.770942
1221241 *0001V,01/09/70 00:17:25.600,1022.778914
1221351 *0001V,01/09/70 00:17:25.700,1022.784138
1221444 *0001V,01/09/70 00:17:25.800,1022.783983
1221538 *0001V,01/09/70 00:17:25.900,1022.773344
1221647 *0001V,01/09/70 00:17:26.000,1022.782223
1221741 *0001V,01/09/70 00:17:26.100,1022.766537
1221850 *0001V,01/09/70 00:17:26.200,1022.756780
1221943 *0001V,01/09/70 00:17:26.300,1022.749730
1222037 *0001V,01/09/70 00:17:26.400,1022.740673
1222146 *0001V,01/09/70 00:17:26.500,1022.741177
1222240 *0001V,01/09/70 00:17:26.600,1022.742287
1222349 *0001V,01/09/70 00:17:26.700,1022.741487
1222443 *0001V,01/09/70 00:17:26.800,1022.740376
1222536 *0001V,01/09/70 00:17:26.900,1022.741990
1222645 *0001V,01/09/70 00:17:27.000,1022.743374
1222739 *0001V,01/09/70 00:17:27.100,1022.742089
1222848 *0001V,01/09/70 00:17:27.200,1022.735601
1222942 *0001V,01/09/70 00:17:27.300,1022.737874
1223035 *0001V,01/09/70 00:17:27.400,1022.734243
1223145 *0001V,01/09/70 00:17:27.500,1022.730009
1223238 *0001V,01/09/70 00:17:27.600,1022.730195
1223347 *0001V,01/09/70 00:17:27.700,1022.734942
1223441 *0001V,01/09/70 00:17:27.800,1022.740533
1223550 *0001V,01/09/70 00:17:27.900,1022.740939
1223644 *0001V,01/09/70 00:17:28.000,1022.736215
1223737 *0001V,01/09/70 00:17:28.100,1022.739260
1223847 *0001V,01/09/70 00:17:28.200,1022.745278
1223940 *0001V,01/09/70 00:17:28.300,1022.751881
1224049 *0001V,01/09/70 00:17:28.400,1022.756889
1224143 *0001V,01/09/70 00:17:28.500,1022.762707
1224237 *0001V,01/09/70 00:17:28.600,1022.769692
1224346 *0001V,01/09/70 00:17:28.700,1022.776594
1224439 *0001V,01/09/70 00:17:28.800,1022.787801
1224549 *0001V,01/09/70 00:17:28.900,1022.794777
1224642 *0001V,01/09/70 00:17:29.000,1022.794207
1224736 *0001V,01/09/70 00:17:29.100,1022.792716
1224845 *0001V,01/09/70 00:17:29.200,1022.793993
1224939 *0001V,01/09/70 00:17:29.300,1022.794826
1225048 *0001V,01/09/70 00:17:29.400,1022.791861
1225141 *0001V,01/09/70 00:17:29.500,1022.793072
1225235 *0001V,01/09/70 00:17:29.600,1022.793183
1225344 *0001V,01/09/70 00:17:29.700,1022.799026
1225438 *0001V,01/09/70 00:17:29.800,1022.801430
1225547 *0001V,01/09/70 00:17:29.900,1022.803624
1225641 *0001V,01/09/70 00:17:30.000,1022.797125
1225750 *0001V,01/09/70 00:17:30.100,1022.790504
1225843 *0001V,01/09/70 00:17:30.200,1022.784660
1225937 *0001V,01/09/70 00:17:30.300,1022.775248
1226046 *0001V,01/09/70 00:17:30.400,1022.766728
1226140 *0001V,01/09/70 00:17:30.500,1022.755623
1226249 *0001V,01/09/70 00:17:30.600,1022.757354
1226343 *0001V,01/09/70 00:17:30.700,1022.768522
1226436 *0001V,01/09/70 00:17:30.800,1022.777806
1226545 *0001V,01/09/70 00:17:30.900,1022.788687
1226639 *0001V,01/09/70 00:17:31.000,1022.792447
1226748 *0001V,01/09/70 00:17:31.100,1022.795272
1226842 *0001V,01/09/70 00:17:31.200,1022.796950
1226935 *0001V,01/09/70 00:17:31.300,1022.790900
1227045 *0001V,01/09/70 00:17:31.400,1022.786158
1227138 *0001V,01/09/70 00:17:31.500,1022.792112
1227247 *0001V,01/09/70 00:17:31.600,1022.796609
1227341 *0001V,01/09/70 00:17:31.700,1022.796349
1227450 *0001V,01/09/70 00:17:31.800,1022.797369
1227544 *0001V,01/09/70 00:17:31.900,1022.795967
1227637 *0001V,01/09/70 00:17:32.000,1022.791550
1227747 *0001V,01/09/70 00:17:32.100,1022.797065
1227840 *0001V,01/09/70 00:17:32.200,1022.795849
1227949 *0001V,01/09/70 00:17:32.300,1022.790149
1228043 *0001V,01/09/70 00:17:32.400,1022.784311
1228137 *0001V,01/09/70 00:17:32.500,1022.778028
1228246 *0001V,01/09/70 00:17:32.600,1022.772968
1228339 *0001V,01/09/70 00:17:32.700,1022.772983
1228449 *0001V,01/09/70 00:17:32.800,1022.778981
1228542 *0001V,01/09/70 00:17:32.900,1022.779828
1228636 *0001V,01/09/70 00:17:33.000,1022.784368
1228745 *0001V,01/09/70 00:17:33.100,1022.788678
1228839 *0001V,01/09/70 00:17:33.200,1022.790045
1228948 *0001V,01/09/70 00:17:33.300,1022.791200
1229041 *0001V,01/09/70 00:17:33.400,1022.791626
1229151 *0001V,01/09/70 00:17:33.500,1022.790915
1229244 *0001V,01/09/70 00:17:33.600,1022.790605
1229338 *0001V,01/09/70 00:17:33.700,1022.788715
1229447 *0001V,01/09/70 00:17:33.800,1022.786436
1229541 *0001V,01/09/70 00:17:33.900,1022.785295
1229650 *0001V,01/09/70 00:17:34.000,1022.784975
1229743 *0001V,01/09/70 00:17:34.100,1022.785515
1229837 *0001V,01/09/70 00:17:34.200,1022.785573
1229946 *0001V,01/09/70 00:17:34.300,1022.785018
1230040 *0001V,01/09/70 00:17:34.400,1022.783643
1230149 *0001V,01/09/70 00:17:34.500,1022.782144
1230243 *0001V,01/09/70 00:17:34.600,1022.780136
1230336 *0001V,01/09/70 00:17:34.700,1022.777052
1230445 *0001V,01/09/70 00:17:34.800,1022.774638
1230539 *0001V,01/09/70 00:17:34.900,1022.772244
1230648 *0001V,01/09/70 00:17:35.000,1022.771304
1230742 *0001V,01/09/70 00:17:35.100,1022.771113
1230835 *0001V,01/09/70 00:17:35.200,1022.773008
1230945 *0001V,01/09/70 00:17:35.300,1022.776715
1231038 *0001V,01/09/70 00:17:35.400,1022.781122
1231147 *0001V,01/09/70 00:17:35.500,1022.784939
1231241 *0001V,01/09/70 00:17:35.600,1022.788000
1231350 *0001V,01/09/70 00:17:35.700,1022.791011
1231444 *0001V,01/09/70 00:17:35.800,1022.793086
1231537 *0001V,01/09/70 00:17:35.900,1022.795830
1231647 *0001V,01/09/70 00:17:36.000,1022.799556
1231740 *0001V,01/09/70 00:17:36.100,1022.801533
1231849 *0001V,01/09/70 00:17:36.200,1022.802271
1231943 *0001V,01/09/70 00:17:36.300,1022.802685
1232037 *0001V,01/09/70 00:17:36.400,1022.805152
1232146 *0001V,01/09/70 00:17:36.500,1022.800882
1232239 *0001V,01/09/70 00:17:36.600,1022.796425
1232349 *0001V,01/09/70 00:17:36.700,1022.805272
1232442 *0001V,01/09/70 00:17:36.800,1022.809108
1232536 *0001V,01/09/70 00:17:36.900,1022.814712
1232645 *0001V,01/09/70 00:17:37.000,1022.810942
1232739 *0001V,01/09/70 00:17:37.100,1022.800532
1232848 *0001V,01/09/70 00:17:37.200,1022.796910
1232941 *0001V,01/09/70 00:17:37.300,1022.789758
1233035 *0001V,01/09/70 00:17:37.400,1022.779843
1233144 *0001V,01/09/70 00:17:37.500,1022.781807
1233238 *0001V,01/09/70 00:17:37.600,1022.778325
1233347 *0001V,01/09/70 00:17:37.700,1022.784945
1233441 *0001V,01/09/70 00:17:37.800,1022.779128
1233550 *0001V,01/09/70 00:17:37.900,1022.775554
1233643 *0001V,01/09/70 00:17:38.000,1022.762137
1233737 *0001V,01/09/70 00:17:38.100,1022.763713
1233846 *0001V,01/09/70 00:17:38.200,1022.774535
1233940 *0001V,01/09/70 00:17:38.300,1022.773081
1234049 *0001V,01/09/70 00:17:38.400,1022.769089
1234143 *0001V,01/09/70 00:17:38.500,1022.769608
1234236 *0001V,01/09/70 00:17:38.600,1022.762977
1234345 *0001V,01/09/70 00:17:38.700,1022.758986
1234439 *0001V,01/09/70 00:17:38.800,1022.750896
1234548 *0001V,01/09/70 00:17:38.900,1022.739071
1234642 *0001V,01/09/70 00:17:39.000,1022.722179
1234735 *0001V,01/09/70 00:17:39.100,1022.709593
1234845 *0001V,01/09/70 00:17:39.200,1022.694409
1234938 *0001V,01/09/70 00:17:39.300,1022.691232
1235047 *0001V,01/09/70 00:17:39.400,1022.700764
1235141 *0001V,01/09/70 00:17:39.500,1022.709343
1235250 *0001V,01/09/70 00:17:39.600,1022.723655
1235344 *0001V,01/09/70 00:17:39.700,1022.742199
1235437 *0001V,01/09/70 00:17:39.800,1022.761701
1235547 *0001V,01/09/70 00:17:39.900,1022.762205
1235640 *0001V,01/09/70 00:17:40.000,1022.767724
1235749 *0001V,01/09/70 00:17:40.100,1022.769488
1235843 *0001V,01/09/70 00:17:40.200,1022.775257
1235937 *0001V,01/09/70 00:17:40.300,1022.782085
1236046 *0001V,01/09/70 00:17:40.400,1022.786359
1236139 *0001V,01/09/70 00:17:40.500,1022.780530
1236249 *0001V,01/09/70 00:17:40.600,1022.784503
1236342 *0001V,01/09/70 00:17:40.700,1022.789681
1236436 *0001V,01/09/70 00:17:40.800,1022.804236
1236545 *0001V,01/09/70 00:17:40.900,1022.816364
1236639 *0001V,01/09/70 00:17:41.000,1022.815205
1236748 *0001V,01/09/70 00:17:41.100,1022.813715
1236841 *0001V,01/09/70 00:17:41.200,1022.809554
1236935 *0001V,01/09/70 00:17:41.300,1022.806378
1237044 *0001V,01/09/70 00:17:41.400,1022.817178
1237138 *0001V,01/09/70 00:17:41.500,1022.814451
1237247 *0001V,01/09/70 00:17:41.600,1022.813204
1237341 *0001V,01/09/70 00:17:41.700,1022.807902
1237450 *0001V,01/09/70 00:17:41.800,1022.796822
1237543 *0001V,01/09/70 00:17:41.900,1022.805077
1237637 *0001V,01/09/70 00:17:42.000,1022.818897
1237746 *0001V,01/09/70 00:17:42.100,1022.835588
1237840 *0001V,01/09/70 00:17:42.200,1022.825603
1237949 *0001V,01/09/70 00:17:42.300,1022.801139
1238043 *0001V,01/09/70 00:17:42.400,1022.810903
1238136 *0001V,01/09/70 00:17:42.500,1022.833589
1238245 *0001V,01/09/70 00:17:42.600,1022.834923
1238339 *0001V,01/09/70 00:17:42.700,1022.801815
1238448 *0001V,01/09/70 00:17:42.800,1022.793241
1238542 *0001V,01/09/70 00:17:42.900,1022.781919
1238651 *0001V,01/09/70 00:17:43.000,1022.752719
1238745 *0001V,01/09/70 00:17:43.100,1022.749933
1238838 *0001V,01/09/70 00:17:43.200,1022.734284
1238947 *0001V,01/09/70 00:17:43.300,1022.743781
1239041 *0001V,01/09/70 00:17:43.400,1022.776398
1239150 *0001V,01/09/70 00:17:43.500,1022.787533
1239244 *0001V,01/09/70 00:17:43.600,1022.794012
1239337 *0001V,01/09/70 00:17:43.700,1022.798107
1239447 *0001V,01/09/70 00:17:43.800,1022.795872
1239540 *0001V,01/09/70 00:17:43.900,1022.780746
1239649 *0001V,01/09/70 00:17:44.000,1022.770012
1239743 *0001V,01/09/70 00:17:44.100,1022.758291
1239837 *0001V,01/09/70 00:17:44.200,1022.750359
1239946 *0001V,01/09/70 00:17:44.300,1022.742903
1240039 *0001V,01/09/70 00:17:44.400,1022.726197
1240149 *0001V,01/09/70 00:17:44.500,1022.730341
1240242 *0001V,01/09/70 00:17:44.600,1022.735607
1240336 *0001V,01/09/70 00:17:44.700,1022.732796
1240445 *0001V,01/09/70 00:17:44.800,1022.728162
1240539 *0001V,01/09/70 00:17:44.900,1022.722395
1240648 *0001V,01/09/70 00:17:45.000,1022.719158
1240741 *0001V,01/09/70 00:17:45.100,1022.723742
1240851 *0001V,01/09/70 00:17:45.200,1022.730490
1240944 *0001V,01/09/70 00:17:45.300,1022.734759
1241038 *0001V,01/09/70 00:17:45.400,1022.742945
1241147 *0001V,01/09/70 00:17:45.500,1022.752501
1241241 *0001V,01/09/70 00:17:45.600,1022.757085
1241350 *0001V,01/09/70 00:17:45.700,1022.763725
1241443 *0001V,01/09/70 00:17:45.800,1022.770506
1241537 *0001V,01/09/70 00:17:45.900,1022.767544
1241646 *0001V,01/09/70 00:17:46.000,1022.775282
1241740 *0001V,01/09/70 00:17:46.100,1022.775690
1241849 *0001V,01/09/70 00:17:46.200,1022.780885
1241943 *0001V,01/09/70 00:17:46.300,1022.779780
1242036 *0001V,01/09/70 00:17:46.400,1022.775574
1242145 *0001V,01/09/70 00:17:46.500,1022.780716
1242239 *0001V,01/09/70 00:17:46.600,1022.782599
1242348 *0001V,01/09/70 00:17:46.700,1022.788179
1242442 *0001V,01/09/70 00:17:46.800,1022.792268
1242535 *0001V,01/09/70 00:17:46.900,1022.796969
1242645 *0001V,01/09/70 00:17:47.000,1022.805232
1242738 *0001V,01/09/70 00:17:47.100,1022.804140
1242847 *0001V,01/09/70 00:17:47.200,1022.804066
1242941 *0001V,01/09/70 00:17:47.300,1022.803863
1243035 *0001V,01/09/70 00:17:47.400,1022.803011
1243144 *0001V,01/09/70 00:17:47.500,1022.808678
1243238 *0001V,01/09/70 00:17:47.600,1022.802617
1243347 *0001V,01/09/70 00:17:47.700,1022.795131
1243440 *0001V,01/09/70 00:17:47.800,1022.787594
1243550 *0001V,01/09/70 00:17:47.900,1022.793355
1243643 *0001V,01/09/70 00:17:48.000,1022.787908
1243737 *0001V,01/09/70 00:17:48.100,1022.784602
1243846 *0001V,01/09/70 00:17:48.200,1022.789027
1243940 *0001V,01/09/70 00:17:48.300,1022.792275
1244049 *0001V,01/09/70 00:17:48.400,1022.785379
1244142 *0001V,01/09/70 00:17:48.500,1022.790015
1244236 *0001V,01/09/70 00:17:48.600,1022.801574
1244345 *0001V,01/09/70 00:17:48.700,1022.802144
1244439 *0001V,01/09/70 00:17:48.800,1022.811447
1244548 *0001V,01/09/70 00:17:48.900,1022.806599
1244642 *0001V,01/09/70 00:17:49.000,1022.807648
1244751 *0001V,01/09/70 00:17:49.100,1022.797723
1244844 *0001V,01/09/70 00:17:49.200,1022.795753
1244938 *0001V,01/09/70 00:17:49.300,1022.790859
1245047 *0001V,01/09/70 00:17:49.400,1022.786799
1245141 *0001V,01/09/70 00:17:49.500,1022.779653
1245250 *0001V,01/09/70 00:17:49.600,1022.772264
1245344 *0001V,01/09/70 00:17:49.700,1022.768844
1245437 *0001V,01/09/70 00:17:49.800,1022.771002
1245546 *0001V,01/09/70 00:17:49.900,1022.773035
1245640 *0001V,01/09/70 00:17:50.000,1022.775676
1245749 *0001V,01/09/70 00:17:50.100,1022.777612
1245843 *0001V,01/09/70 00:17:50.200,1022.780287
1245936 *0001V,01/09/70 00:17:50.300,1022.780957
1246046 *0001V,01/09/70 00:17:50.400,1022.781889
1246139 *0001V,01/09/70 00:17:50.500,1022.784076
1246248 *0001V,01/09/70 00:17:50.600,1022.786296
1246342 *0001V,01/09/70 00:17:50.700,1022.787896
1246436 *0001V,01/09/70 00:17:50.800,1022.789018
1246545 *0001V,01/09/70 00:17:50.900,1022.791644
1246638 *0001V,01/09/70 00:17:51.000,1022.795175
1246748 *0001V,01/09/70 00:17:51.100,1022.798196
1246841 *0001V,01/09/70 00:17:51.200,1022.799688
1246950 *0001V,01/09/70 00:17:51.300,1022.800955
1247044 *0001V,01/09/70 00:17:51.400,1022.801357
1247138 *0001V,01/09/70 00:17:51.500,1022.800502
1247247 *0001V,01/09/70 00:17:51.600,1022.799321
1247340 *0001V,01/09/70 00:17:51.700,1022.797348
1247450 *0001V,01/09/70 00:17:51.800,1022.795079
1247543 *0001V,01/09/70 00:17:51.900,1022.792211
1247637 *0001V,01/09/70 00:17:52.000,1022.789091
1247746 *0001V,01/09/70 00:17:52.100,1022.785444
1247840 *0001V,01/09/70 00:17:52.200,1022.782195
1247949 *0001V,01/09/70 00:17:52.300,1022.780468
1248042 *0001V,01/09/70 00:17:52.400,1022.781273
1248136 *0001V,01/09/70 00:17:52.500,1022.783763
1248245 *0001V,01/09/70 00:17:52.600,1022.787661
1248339 *0001V,01/09/70 00:17:52.700,1022.791732
1248448 *0001V,01/09/70 00:17:52.800,1022.797112
1248542 *0001V,01/09/70 00:17:52.900,1022.802070
1248651 *0001V,01/09/70 00:17:53.000,1022.804534
1248744 *0001V,01/09/70 00:17:53.100,1022.805121
1248838 *0001V,01/09/70 00:17:53.200,1022.804636
1248947 *0001V,01/09/70 00:17:53.300,1022.803161
1249041 *0001V,01/09/70 00:17:53.400,1022.802367
1249150 *0001V,01/09/70 00:17:53.500,1022.794654
1249244 *0001V,01/09/70 00:17:53.600,1022.794797
1249337 *0001V,01/09/70 00:17:53.700,1022.788958
1249446 *0001V,01/09/70 00:17:53.800,1022.778372
1249540 *0001V,01/09/70 00:17:53.900,1022.772628
1249649 *0001V,01/09/70 00:17:54.000,1022.768645
1249743 *0001V,01/09/70 00:17:54.100,1022.767965
1249836 *0001V,01/09/70 00:17:54.200,1022.772877
1249946 *0001V,01/09/70 00:17:54.300,1022.770674
1250039 *0001V,01/09/70 00:17:54.400,1022.771138
1250148 *0001V,01/09/70 00:17:54.500,1022.761092
1250242 *0001V,01/09/70 00:17:54.600,1022.755056
1250336 *0001V,01/09/70 00:17:54.700,1022.772750
1250445 *0001V,01/09/70 00:17:54.800,1022.776912
1250538 *0001V,01/09/70 00:17:54.900,1022.778847
1250648 *0001V,01/09/70 00:17:55.000,1022.802537
1250741 *0001V,01/09/70 00:17:55.100,1022.814554
1250850 *0001V,01/09/70 00:17:55.200,1022.812665
1250944 *0001V,01/09/70 00:17:55.300,1022.803734
1251038 *0001V,01/09/70 00:17:55.400,1022.795575
1251147 *0001V,01/09/70 00:17:55.500,1022.799287
1251240 *0001V,01/09/70 00:17:55.600,1022.787115
1251350 *0001V,01/09/70 00:17:55.700,1022.787772
1251443 *0001V,01/09/70 00:17:55.800,1022.820510
1251537 *0001V,01/09/70 00:17:55.900,1022.806951
1251646 *0001V,01/09/70 00:17:56.000,1022.801549
1251740 *0001V,01/09/70 00:17:56.100,1022.797321
1251849 *0001V,01/09/70 00:17:56.200,1022.793672
1251942 *0001V,01/09/70 00:17:56.300,1022.779200
1252036 *0001V,01/09/70 00:17:56.400,1022.789099
1252145 *0001V,01/09/70 00:17:56.500,1022.789010
1252239 *0001V,01/09/70 00:17:56.600,1022.787740
1252348 *0001V,01/09/70 00:17:56.700,1022.802012
1252442 *0001V,01/09/70 00:17:56.800,1022.809327
1252535 *0001V,01/09/70 00:17:56.900,1022.802738
1252644 *0001V,01/09/70 00:17:57.000,1022.795799
1252738 *0001V,01/09/70 00:17:57.100,1022.793941
1252847 *0001V,01/09/70 00:17:57.200,1022.792931
1252941 *0001V,01/09/70 00:17:57.300,1022.785930
1253050 *0001V,01/09/70 00:17:57.400,1022.785167
1253144 *0001V,01/09/70 00:17:57.500,1022.781650
1253237 *0001V,01/09/70 00:17:57.600,1022.772513
1253346 *0001V,01/09/70 00:17:57.700,1022.768888
1253440 *0001V,01/09/70 00:17:57.800,1022.767247
1253549 *0001V,01/09/70 00:17:57.900,1022.772447
1253643 *0001V,01/09/70 00:17:58.000,1022.771778
1253736 *0001V,01/09/70 00:17:58.100,1022.776976
1253846 *0001V,01/09/70 00:17:58.200,1022.773019
1253939 *0001V,01/09/70 00:17:58.300,1022.762113
1254048 *0001V,01/09/70 00:17:58.400,1022.749001
1254142 *0001V,01/09/70 00:17:58.500,1022.755748
1254236 *0001V,01/09/70 00:17:58.600,1022.759283
1254345 *0001V,01/09/70 00:17:58.700,1022.765676
1254438 *0001V,01/09/70 00:17:58.800,1022.777871
1254548 *0001V,01/09/70 00:17:58.900,1022.783487
1254641 *0001V,01/09/70 00:17:59.000,1022.801397
1254750 *0001V,01/09/70 00:17:59.100,1022.782098
1254844 *0001V,01/09/70 00:17:59.200,1022.764018
1254938 *0001V,01/09/70 00:17:59.300,1022.765621
1255047 *0001V,01/09/70 00:17:59.400,1022.763699
1255140 *0001V,01/09/70 00:17:59.500,1022.758604
1255250 *0001V,01/09/70 00:17:59.600,1022.759410
1255343 *0001V,01/09/70 00:17:59.700,1022.761656
1255437 *0001V,01/09/70 00:17:59.800,1022.756168
1255546 *0001V,01/09/70 00:17:59.900,1022.751908
1255640 *0001V,01/09/70 00:18:00.000,1022.748553
1255749 *0001V,01/09/70 00:18:00.100,1022.754961
1255842 *0001V,01/09/70 00:18:00.200,1022.754484
1255936 *0001V,01/09/70 00:18:00.300,1022.757496
1256045 *0001V,01/09/70 00:18:00.400,1022.764124
1256139 *0001V,01/09/70 00:18:00.500,1022.769094
1256248 *0001V,01/09/70 00:18:00.600,1022.772969
1256342 *0001V,01/09/70 00:18:00.700,1022.775428
1256435 *0001V,01/09/70 00:18:00.800,1022.776242
1256544 *0001V,01/09/70 00:18:00.900,1022.775085
1256638 *0001V,01/09/70 00:18:01.000,1022.776393
1256747 *0001V,01/09/70 00:18:01.100,1022.780880
1256841 *0001V,01/09/70 00:18:01.200,1022.786525
1256950 *0001V,01/09/70 00:18:01.300,1022.793210
1257044 *0001V,01/09/70 00:18:01.400,1022.801857
1257137 *0001V,01/09/70 00:18:01.500,1022.806836
1257246 *0001V,01/09/70 00:18:01.600,1022.813238
1257340 *0001V,01/09/70 00:18:01.700,1022.816425
1257449 *0001V,01/09/70 00:18:01.800,1022.816604
1257543 *0001V,01/09/70 00:18:01.900,1022.820866
1257636 *0001V,01/09/70 00:18:02.000,1022.816532
1257746 *0001V,01/09/70 00:18:02.100,1022.809473
1257839 *0001V,01/09/70 00:18:02.200,1022.818253
1257948 *0001V,01/09/70 00:18:02.300,1022.808684
1258042 *0001V,01/09/70 00:18:02.400,1022.807127
1258151 *0001V,01/09/70 00:18:02.500,1022.784136
1258245 *0001V,01/09/70 00:18:02.600,1022.772524
1258338 *0001V,01/09/70 00:18:02.700,1022.775034
1258448 *0001V,01/09/70 00:18:02.800,1022.782927
1258541 *0001V,01/09/70 00:18:02.900,1022.785606
1258650 *0001V,01/09/70 00:18:03.000,1022.788425
1258744 *0001V,01/09/70 00:18:03.100,1022.795685
1258838 *0001V,01/09/70 00:18:03.200,1022.792677
1258947 *0001V,01/09/70 00:18:03.300,1022.792099
1259040 *0001V,01/09/70 00:18:03.400,1022.782237
1259150 *0001V,01/09/70 00:18:03.500,1022.779150
1259243 *0001V,01/09/70 00:18:03.600,1022.774987
1259337 *0001V,01/09/70 00:18:03.700,1022.772025
1259446 *0001V,01/09/70 00:18:03.800,1022.764077
1259540 *0001V,01/09/70 00:18:03.900,1022.768746
1259649 *0001V,01/09/70 00:18:04.000,1022.767473
1259742 *0001V,01/09/70 00:18:04.100,1022.765091
1259836 *0001V,01/09/70 00:18:04.200,1022.773028
1259945 *0001V,01/09/70 00:18:04.300,1022.783476
1300039 *0001V,01/09/70 00:18:04.400,1022.792218
1300148 *0001V,01/09/70 00:18:04.500,1022.803904
1300242 *0001V,01/09/70 00:18:04.600,1022.818282
1300335 *0001V,01/09/70 00:18:04.700,1022.831749
1300444 *0001V,01/09/70 00:18:04.800,1022.846482
1300538 *0001V,01/09/70 00:18:04.900,1022.849097
1300647 *0001V,01/09/70 00:18:05.000,1022.838053
1300741 *0001V,01/09/70 00:18:05.100,1022.838689
1300850 *0001V,01/09/70 00:18:05.200,1022.845259
1300944 *0001V,01/09/70 00:18:05.300,1022.843802
1301037 *0001V,01/09/70 00:18:05.400,1022.831779
1301146 *0001V,01/09/70 00:18:05.500,1022.813076
1301240 *0001V,01/09/70 00:18:05.600,1022.821394
1301349 *0001V,01/09/70 00:18:05.700,1022.830644
1301443 *0001V,01/09/70 00:18:05.800,1022.826638
1301536 *0001V,01/09/70 00:18:05.900,1022.842190
1301646 *0001V,01/09/70 00:18:06.000,1022.837131
1301739 *0001V,01/09/70 00:18:06.100,1022.841940
1301848 *0001V,01/09/70 00:18:06.200,1022.835510
1301942 *0001V,01/09/70 00:18:06.300,1022.827571
1302036 *0001V,01/09/70 00:18:06.400,1022.814897
1302145 *0001V,01/09/70 00:18:06.500,1022.820869
1302238 *0001V,01/09/70 00:18:06.600,1022.845169
1302348 *0001V,01/09/70 00:18:06.700,1022.846233
1302441 *0001V,01/09/70 00:18:06.800,1022.833346
1302535 *0001V,01/09/70 00:18:06.900,1022.839823
1302644 *0001V,01/09/70 00:18:07.000,1022.831908
1302738 *0001V,01/09/70 00:18:07.100,1022.816868
1302847 *0001V,01/09/70 00:18:07.200,1022.795964
1302940 *0001V,01/09/70 00:18:07.300,1022.796103
1303050 *0001V,01/09/70 00:18:07.400,1022.771243
1303143 *0001V,01/09/70 00:18:07.500,1022.761355
1303237 *0001V,01/09/70 00:18:07.600,1022.764783
1303346 *0001V,01/09/70 00:18:07.700,1022.766949
1303440 *0001V,01/09/70 00:18:07.800,1022.762291
1303549 *0001V,01/09/70 00:18:07.900,1022.759345
1303642 *0001V,01/09/70 00:18:08.000,1022.730592
1303736 *0001V,01/09/70 00:18:08.100,1022.740669
1303845 *0001V,01/09/70 00:18:08.200,1022.744636
1303939 *0001V,01/09/70 00:18:08.300,1022.750171
1304048 *0001V,01/09/70 00:18:08.400,1022.749381
1304142 *0001V,01/09/70 00:18:08.500,1022.768305
1304235 *0001V,01/09/70 00:18:08.600,1022.765826
1304344 *0001V,01/09/70 00:18:08.700,1022.759135
1304438 *0001V,01/09/70 00:18:08.800,1022.752432
1304547 *0001V,01/09/70 00:18:08.900,1022.753401
1304641 *0001V,01/09/70 00:18:09.000,1022.735436
1304750 *0001V,01/09/70 00:18:09.100,1022.725083
1304844 *0001V,01/09/70 00:18:09.200,1022.731949
1304937 *0001V,01/09/70 00:18:09.300,1022.732135
1305046 *0001V,01/09/70 00:18:09.400,1022.732100
1305140 *0001V,01/09/70 00:18:09.500,1022.732610
1305249 *0001V,01/09/70 00:18:09.600,1022.734429
1305343 *0001V,01/09/70 00:18:09.700,1022.726827
1305436 *0001V,01/09/70 00:18:09.800,1022.733586
1305546 *0001V,01/09/70 00:18:09.900,1022.720130
1305639 *0001V,01/09/70 00:18:10.000,1022.726038
1305748 *0001V,01/09/70 00:18:10.100,1022.730225
1305842 *0001V,01/09/70 00:18:10.200,1022.729659
1305936 *0001V,01/09/70 00:18:10.300,1022.738319
1306045 *0001V,01/09/70 00:18:10.400,1022.749350
1306138 *0001V,01/09/70 00:18:10.500,1022.750549
1306248 *0001V,01/09/70 00:18:10.600,1022.754698
1306341 *0001V,01/09/70 00:18:10.700,1022.754259
1306435 *0001V,01/09/70 00:18:10.800,1022.756514
1306544 *0001V,01/09/70 00:18:10.900,1022.756170
1306638 *0001V,01/09/70 00:18:11.000,1022.765996
1306747 *0001V,01/09/70 00:18:11.100,1022.780849
1306840 *0001V,01/09/70 00:18:11.200,1022.786420
1306950 *0001V,01/09/70 00:18:11.300,1022.770870
1307043 *0001V,01/09/70 00:18:11.400,1022.756486
1307137 *0001V,01/09/70 00:18:11.500,1022.762526
1307246 *0001V,01/09/70 00:18:11.600,1022.755770
1307340 *0001V,01/09/70 00:18:11.700,1022.756768
1307449 *0001V,01/09/70 00:18:11.800,1022.759200
1307542 *0001V,01/09/70 00:18:11.900,1022.769363
1307636 *0001V,01/09/70 00:18:12.000,1022.777151
1307745 *0001V,01/09/70 00:18:12.100,1022.779863
1307839 *0001V,01/09/70 00:18:12.200,1022.781598
1307948 *0001V,01/09/70 00:18:12.300,1022.777613
1308042 *0001V,01/09/70 00:18:12.400,1022.771393
1308151 *0001V,01/09/70 00:18:12.500,1022.759762
1308244 *0001V,01/09/70 00:18:12.600,1022.758877
1308338 *0001V,01/09/70 00:18:12.700,1022.750027
1308447 *0001V,01/09/70 00:18:12.800,1022.749117
1308541 *0001V,01/09/70 00:18:12.900,1022.752527
1308650 *0001V,01/09/70 00:18:13.000,1022.756540
1308744 *0001V,01/09/70 00:18:13.100,1022.757656
1308837 *0001V,01/09/70 00:18:13.200,1022.759920
1308946 *0001V,01/09/70 00:18:13.300,1022.758651
1309040 *0001V,01/09/70 00:18:13.400,1022.761147
1309149 *0001V,01/09/70 00:18:13.500,1022.758762
1309243 *0001V,01/09/70 00:18:13.600,1022.755202
1309336 *0001V,01/09/70 00:18:13.700,1022.753463
1309446 *0001V,01/09/70 00:18:13.800,1022.754359
1309539 *0001V,01/09/70 00:18:13.900,1022.753067
1309648 *0001V,01/09/70 00:18:14.000,1022.752507
1309742 *0001V,01/09/70 00:18:14.100,1022.755816
1309836 *0001V,01/09/70 00:18:14.200,1022.757718
1309945 *0001V,01/09/70 00:18:14.300,1022.759445
1310038 *0001V,01/09/70 00:18:14.400,1022.759388
1310148 *0001V,01/09/70 00:18:14.500,1022.757859
1310241 *0001V,01/09/70 00:18:14.600,1022.757117
1310350 *0001V,01/09/70 00:18:14.700,1022.757349
1310444 *0001V,01/09/70 00:18:14.800,1022.758551
1310538 *0001V,01/09/70 00:18:14.900,1022.760252
1310647 *0001V,01/09/70 00:18:15.000,1022.764678
1310740 *0001V,01/09/70 00:18:15.100,1022.768716
1310850 *0001V,01/09/70 00:18:15.200,1022.773623
1310943 *0001V,01/09/70 00:18:15.300,1022.782397
1311037 *0001V,01/09/70 00:18:15.400,1022.787599
1311146 *0001V,01/09/70 00:18:15.500,1022.791666
1311240 *0001V,01/09/70 00:18:15.600,1022.794714
1311349 *0001V,01/09/70 00:18:15.700,1022.796692
1311442 *0001V,01/09/70 00:18:15.800,1022.797135
1311536 *0001V,01/09/70 00:18:15.900,1022.796400
1311645 *0001V,01/09/70 00:18:16.000,1022.797043
1311739 *0001V,01/09/70 00:18:16.100,1022.794236
1311848 *0001V,01/09/70 00:18:16.200,1022.791928
1311942 *0001V,01/09/70 00:18:16.300,1022.791758
1312035 *0001V,01/09/70 00:18:16.400,1022.792805
1312144 *0001V,01/09/70 00:18:16.500,1022.796143
1312238 *0001V,01/09/70 00:18:16.600,1022.801251
1312347 *0001V,01/09/70 00:18:16.700,1022.805868
1312441 *0001V,01/09/70 00:18:16.800,1022.812681
1312550 *0001V,01/09/70 00:18:16.900,1022.819819
1312644 *0001V,01/09/70 00:18:17.000,1022.824739
1312737 *0001V,01/09/70 00:18:17.100,1022.827522
1312846 *0001V,01/09/70 00:18:17.200,1022.831467
1312940 *0001V,01/09/70 00:18:17.300,1022.834726
1313049 *0001V,01/09/70 00:18:17.400,1022.838040
1313143 *0001V,01/09/70 00:18:17.500,1022.827591
1313236 *0001V,01/09/70 00:18:17.600,1022.828244
1313346 *0001V,01/09/70 00:18:17.700,1022.827145
1313439 *0001V,01/09/70 00:18:17.800,1022.833215
1313548 *0001V,01/09/70 00:18:17.900,1022.837031
1313642 *0001V,01/09/70 00:18:18.000,1022.833037
1313736 *0001V,01/09/70 00:18:18.100,1022.826562
1313845 *0001V,01/09/70 00:18:18.200,1022.810701
1313938 *0001V,01/09/70 00:18:18.300,1022.812747
1314048 *0001V,01/09/70 00:18:18.400,1022.795214
1314141 *0001V,01/09/70 00:18:18.500,1022.799519
1314235 *0001V,01/09/70 00:18:18.600,1022.802949
1314344 *0001V,01/09/70 00:18:18.700,1022.787009
1314438 *0001V,01/09/70 00:18:18.800,1022.778154
1314547 *0001V,01/09/70 00:18:18.900,1022.775324
1314640 *0001V,01/09/70 00:18:19.000,1022.787382
1314750 *0001V,01/09/70 00:18:19.100,1022.790132
1314843 *0001V,01/09/70 00:18:19.200,1022.795578
1314937 *0001V,01/09/70 00:18:19.300,1022.791874
1315046 *0001V,01/09/70 00:18:19.400,1022.779710
1315140 *0001V,01/09/70 00:18:19.500,1022.792326
1315249 *0001V,01/09/70 00:18:19.600,1022.807226
1315342 *0001V,01/09/70 00:18:19.700,1022.815529
1315436 *0001V,01/09/70 00:18:19.800,1022.803094
1315545 *0001V,01/09/70 00:18:19.900,1022.786137
1315639 *0001V,01/09/70 00:18:20.000,1022.785389
1315748 *0001V,01/09/70 00:18:20.100,1022.782664
1315842 *0001V,01/09/70 00:18:20.200,1022.774884
1315935 *0001V,01/09/70 00:18:20.300,1022.769436
1316044 *0001V,01/09/70 00:18:20.400,1022.772532
1316138 *0001V,01/09/70 00:18:20.500,1022.780868
1316247 *0001V,01/09/70 00:18:20.600,1022.779004
1316341 *0001V,01/09/70 00:18:20.700,1022.782720
1316450 *0001V,01/09/70 00:18:20.800,1022.792612
1316544 *0001V,01/09/70 00:18:20.900,1022.804485
1316637 *0001V,01/09/70 00:18:21.000,1022.807249
1316746 *0001V,01/09/70 00:18:21.100,1022.808901
1316840 *0001V,01/09/70 00:18:21.200,1022.812148
1316949 *0001V,01/09/70 00:18:21.300,1022.814309
1317043 *0001V,01/09/70 00:18:21.400,1022.816574
1317136 *0001V,01/09/70 00:18:21.500,1022.813613
1317246 *0001V,01/09/70 00:18:21.600,1022.809630
1317339 *0001V,01/09/70 00:18:21.700,1022.792270
1317448 *0001V,01/09/70 00:18:21.800,1022.785028
1317542 *0001V,01/09/70 00:18:21.900,1022.779141
1317636 *0001V,01/09/70 00:18:22.000,1022.776937
1317745 *0001V,01/09/70 00:18:22.100,1022.771244
1317838 *0001V,01/09/70 00:18:22.200,1022.767991
1317948 *0001V,01/09/70 00:18:22.300,1022.771757
1318041 *0001V,01/09/70 00:18:22.400,1022.776518
1318150 *0001V,01/09/70 00:18:22.500,1022.780936
1318244 *0001V,01/09/70 00:18:22.600,1022.782394
1318338 *0001V,01/09/70 00:18:22.700,1022.781207
1318447 *0001V,01/09/70 00:18:22.800,1022.774535
1318540 *0001V,01/09/70 00:18:22.900,1022.771834
1318650 *0001V,01/09/70 00:18:23.000,1022.768545
1318743 *0001V,01/09/70 00:18:23.100,1022.765525
1318837 *0001V,01/09/70 00:18:23.200,1022.766293
1318946 *0001V,01/09/70 00:18:23.300,1022.767596
1319040 *0001V,01/09/70 00:18:23.400,1022.765082
1319149 *0001V,01/09/70 00:18:23.500,1022.761498
1319242 *0001V,01/09/70 00:18:23.600,1022.762474
1319336 *0001V,01/09/70 00:18:23.700,1022.767233
1319445 *0001V,01/09/70 00:18:23.800,1022.761653
1319539 *0001V,01/09/70 00:18:23.900,1022.766922
1319648 *0001V,01/09/70 00:18:24.000,1022.769065
1319742 *0001V,01/09/70 00:18:24.100,1022.772969
1319835 *0001V,01/09/70 00:18:24.200,1022.775481
1319944 *0001V,01/09/70 00:18:24.300,1022.779372
1320038 *0001V,01/09/70 00:18:24.400,1022.780551
1320147 *0001V,01/09/70 00:18:24.500,1022.780406
1320241 *0001V,01/09/70 00:18:24.600,1022.780857
1320350 *0001V,01/09/70 00:18:24.700,1022.780392
1320444 *0001V,01/09/70 00:18:24.800,1022.778577
1320537 *0001V,01/09/70 00:18:24.900,1022.776522
1320646 *0001V,01/09/70 00:18:25.000,1022.773747
1320740 *0001V,01/09/70 00:18:25.100,1022.771069
1320849 *0001V,01/09/70 00:18:25.200,1022.768483
1320943 *0001V,01/09/70 00:18:25.300,1022.765804
1321036 *0001V,01/09/70 00:18:25.400,1022.765235
1321146 *0001V,01/09/70 00:18:25.500,1022.765497
1321239 *0001V,01/09/70 00:18:25.600,1022.765907
1321348 *0001V,01/09/70 00:18:25.700,1022.764132
1321442 *0001V,01/09/70 00:18:25.800,1022.763253
1321536 *0001V,01/09/70 00:18:25.900,1022.762261
1321645 *0001V,01/09/70 00:18:26.000,1022.761384
1321738 *0001V,01/09/70 00:18:26.100,1022.760589
1321848 *0001V,01/09/70 00:18:26.200,1022.762428
1321941 *0001V,01/09/70 00:18:26.300,1022.764684
1322035 *0001V,01/09/70 00:18:26.400,1022.770609
1322144 *0001V,01/09/70 00:18:26.500,1022.772630
1322238 *0001V,01/09/70 00:18:26.600,1022.776579
1322347 *0001V,01/09/70 00:18:26.700,1022.780490
1322440 *0001V,01/09/70 00:18:26.800,1022.785258
1322550 *0001V,01/09/70 00:18:26.900,1022.787317
1322643 *0001V,01/09/70 00:18:27.000,1022.787026
1322737 *0001V,01/09/70 00:18:27.100,1022.785948
1322846 *0001V,01/09/70 00:18:27.200,1022.785091
1322940 *0001V,01/09/70 00:18:27.300,1022.784133
1323049 *0001V,01/09/70 00:18:27.400,1022.783740
1323142 *0001V,01/09/70 00:18:27.500,1022.782880
1323236 *0001V,01/09/70 00:18:27.600,1022.783268
1323345 *0001V,01/09/70 00:18:27.700,1022.783525
1323439 *0001V,01/09/70 00:18:27.800,1022.785305
1323548 *0001V,01/09/70 00:18:27.900,1022.786373
1323642 *0001V,01/09/70 00:18:28.000,1022.786371
1323735 *0001V,01/09/70 00:18:28.100,1022.788917
1323844 *0001V,01/09/70 00:18:28.200,1022.789771
1323938 *0001V,01/09/70 00:18:28.300,1022.789779
1324047 *0001V,01/09/70 00:18:28.400,1022.790236
1324141 *0001V,01/09/70 00:18:28.500,1022.791199
1324250 *0001V,01/09/70 00:18:28.600,1022.792184
1324344 *0001V,01/09/70 00:18:28.700,1022.792766
1324437 *0001V,01/09/70 00:18:28.800,1022.790645
1324546 *0001V,01/09/70 00:18:28.900,1022.786407
1324640 *0001V,01/09/70 00:18:29.000,1022.783520
1324749 *0001V,01/09/70 00:18:29.100,1022.783522
1324843 *0001V,01/09/70 00:18:29.200,1022.786980
1324936 *0001V,01/09/70 00:18:29.300,1022.781356
1325046 *0001V,01/09/70 00:18:29.400,1022.772887
1325139 *0001V,01/09/70 00:18:29.500,1022.780559
1325248 *0001V,01/09/70 00:18:29.600,1022.757374
1325342 *0001V,01/09/70 00:18:29.700,1022.745453
1325436 *0001V,01/09/70 00:18:29.800,1022.754494
1325545 *0001V,01/09/70 00:18:29.900,1022.750252
1325638 *0001V,01/09/70 00:18:30.000,1022.744415
1325748 *0001V,01/09/70 00:18:30.100,1022.744959
1325841 *0001V,01/09/70 00:18:30.200,1022.747178
1325935 *0001V,01/09/70 00:18:30.300,1022.752647
1326044 *0001V,01/09/70 00:18:30.400,1022.756059
1326138 *0001V,01/09/70 00:18:30.500,1022.759909
1326247 *0001V,01/09/70 00:18:30.600,1022.761569
1326340 *0001V,01/09/70 00:18:30.700,1022.766517
1326450 *0001V,01/09/70 00:18:30.800,1022.766207
1326543 *0001V,01/09/70 00:18:30.900,1022.769368
1326637 *0001V,01/09/70 00:18:31.000,1022.775251
1326746 *0001V,01/09/70 00:18:31.100,1022.778803
1326840 *0001V,01/09/70 00:18:31.200,1022.780428
1326949 *0001V,01/09/70 00:18:31.300,1022.779375
1327042 *0001V,01/09/70 00:18:31.400,1022.781162
1327136 *0001V,01/09/70 00:18:31.500,1022.783029
1327245 *0001V,01/09/70 00:18:31.600,1022.783130
1327339 *0001V,01/09/70 00:18:31.700,1022.786364
1327448 *0001V,01/09/70 00:18:31.800,1022.792022
1327542 *0001V,01/09/70 00:18:31.900,1022.791391
1327635 *0001V,01/09/70 00:18:32.000,1022.791940
1327744 *0001V,01/09/70 00:18:32.100,1022.790958
1327838 *0001V,01/09/70 00:18:32.200,1022.787071
1327947 *0001V,01/09/70 00:18:32.300,1022.784840
1328041 *0001V,01/09/70 00:18:32.400,1022.784420
1328150 *0001V,01/09/70 00:18:32.500,1022.784673
1328244 *0001V,01/09/70 00:18:32.600,1022.784424
1328337 *0001V,01/09/70 00:18:32.700,1022.783171
1328446 *0001V,01/09/70 00:18:32.800,1022.781377
1328540 *0001V,01/09/70 00:18:32.900,1022.778813
1328649 *0001V,01/09/70 00:18:33.000,1022.784894
1328743 *0001V,01/09/70 00:18:33.100,1022.794496
1328836 *0001V,01/09/70 00:18:33.200,1022.790057
1328946 *0001V,01/09/70 00:18:33.300,1022.782306
1329039 *0001V,01/09/70 00:18:33.400,1022.774303
1329148 *0001V,01/09/70 00:18:33.500,1022.771296
1329242 *0001V,01/09/70 00:18:33.600,1022.768355
1329336 *0001V,01/09/70 00:18:33.700,1022.770096
1329445 *0001V,01/09/70 00:18:33.800,1022.774071
1329538 *0001V,01/09/70 00:18:33.900,1022.778128
1329648 *0001V,01/09/70 00:18:34.000,1022.777347
1329741 *0001V,01/09/70 00:18:34.100,1022.782435
1329850 *0001V,01/09/70 00:18:34.200,1022.783622
1329944 *0001V,01/09/70 00:18:34.300,1022.784540
1330038 *0001V,01/09/70 00:18:34.400,1022.784590
1330147 *0001V,01/09/70 00:18:34.500,1022.787134
1330240 *0001V,01/09/70 00:18:34.600,1022.786796
1330350 *0001V,01/09/70 00:18:34.700,1022.785623
1330443 *0001V,01/09/70 00:18:34.800,1022.781416
1330537 *0001V,01/09/70 00:18:34.900,1022.779336
1330646 *0001V,01/09/70 00:18:35.000,1022.778271
1330740 *0001V,01/09/70 00:18:35.100,1022.780007
1330849 *0001V,01/09/70 00:18:35.200,1022.772717
1330942 *0001V,01/09/70 00:18:35.300,1022.770043
1331036 *0001V,01/09/70 00:18:35.400,1022.757702
1331145 *0001V,01/09/70 00:18:35.500,1022.758058
1331239 *0001V,01/09/70 00:18:35.600,1022.763610
1331348 *0001V,01/09/70 00:18:35.700,1022.768406
1331442 *0001V,01/09/70 00:18:35.800,1022.769500
1331535 *0001V,01/09/70 00:18:35.900,1022.770357
1331644 *0001V,01/09/70 00:18:36.000,1022.771093
1331738 *0001V,01/09/70 00:18:36.100,1022.775472
1331847 *0001V,01/09/70 00:18:36.200,1022.777935
1331941 *0001V,01/09/70 00:18:36.300,1022.775152
1332050 *0001V,01/09/70 00:18:36.400,1022.777475
1332144 *0001V,01/09/70 00:18:36.500,1022.779320
1332237 *0001V,01/09/70 00:18:36.600,1022.776812
1332346 *0001V,01/09/70 00:18:36.700,1022.778004
1332440 *0001V,01/09/70 00:18:36.800,1022.771244
1332549 *0001V,01/09/70 00:18:36.900,1022.773277
1332643 *0001V,01/09/70 00:18:37.000,1022.769255
1332736 *0001V,01/09/70 00:18:37.100,1022.766503
1332846 *0001V,01/09/70 00:18:37.200,1022.770753
1332939 *0001V,01/09/70 00:18:37.300,1022.777472
1333048 *0001V,01/09/70 00:18:37.400,1022.783771
1333142 *0001V,01/09/70 00:18:37.500,1022.788472
1333236 *0001V,01/09/70 00:18:37.600,1022.787911
1333345 *0001V,01/09/70 00:18:37.700,1022.790483
1333438 *0001V,01/09/70 00:18:37.800,1022.782918
1333548 *0001V,01/09/70 00:18:37.900,1022.781980
1333641 *0001V,01/09/70 00:18:38.000,1022.769542
1333750 *0001V,01/09/70 00:18:38.100,1022.765178
1333844 *0001V,01/09/70 00:18:38.200,1022.768393
1333938 *0001V,01/09/70 00:18:38.300,1022.775467
1334047 *0001V,01/09/70 00:18:38.400,1022.788766
1334140 *0001V,01/09/70 00:18:38.500,1022.792414
1334250 *0001V,01/09/70 00:18:38.600,1022.790929
1334343 *0001V,01/09/70 00:18:38.700,1022.791198
1334437 *0001V,01/09/70 00:18:38.800,1022.792379
1334546 *0001V,01/09/70 00:18:38.900,1022.793551
1334640 *0001V,01/09/70 00:18:39.000,1022.797925
1334749 *0001V,01/09/70 00:18:39.100,1022.798208
1334842 *0001V,01/09/70 00:18:39.200,1022.799986
1334936 *0001V,01/09/70 00:18:39.300,1022.792014
1335045 *0001V,01/09/70 00:18:39.400,1022.789056
1335139 *0001V,01/09/70 00:18:39.500,1022.783342
1335248 *0001V,01/09/70 00:18:39.600,1022.779585
1335342 *0001V,01/09/70 00:18:39.700,1022.778251
1335435 *0001V,01/09/70 00:18:39.800,1022.777235
1335544 *0001V,01/09/70 00:18:39.900,1022.777713
1335638 *0001V,01/09/70 00:18:40.000,1022.777891
1335747 *0001V,01/09/70 00:18:40.100,1022.775741
1335841 *0001V,01/09/70 00:18:40.200,1022.775203
1335950 *0001V,01/09/70 00:18:40.300,1022.776712
1336044 *0001V,01/09/70 00:18:40.400,1022.777544
1336137 *0001V,01/09/70 00:18:40.500,1022.778584
1336246 *0001V,01/09/70 00:18:40.600,1022.779184
1336340 *0001V,01/09/70 00:18:40.700,1022.779506
1336449 *0001V,01/09/70 00:18:40.800,1022.779428
1336543 *0001V,01/09/70 00:18:40.900,1022.778281
1336636 *0001V,01/09/70 00:18:41.000,1022.776797
1336746 *0001V,01/09/70 00:18:41.100,1022.777375
1336839 *0001V,01/09/70 00:18:41.200,1022.778382
1336948 *0001V,01/09/70 00:18:41.300,1022.779559
1337042 *0001V,01/09/70 00:18:41.400,1022.782019
1337136 *0001V,01/09/70 00:18:41.500,1022.784129
1337245 *0001V,01/09/70 00:18:41.600,1022.786069
1337338 *0001V,01/09/70 00:18:41.700,1022.787493
1337448 *0001V,01/09/70 00:18:41.800,1022.787347
1337541 *0001V,01/09/70 00:18:41.900,1022.786988
1337650 *0001V,01/09/70 00:18:42.000,1022.786527
1337744 *0001V,01/09/70 00:18:42.100,1022.786425
1337838 *0001V,01/09/70 00:18:42.200,1022.786350
1337947 *0001V,01/09/70 00:18:42.300,1022.786268
1338040 *0001V,01/09/70 00:18:42.400,1022.786189
1338150 *0001V,01/09/70 00:18:42.500,1022.786270
1338243 *0001V,01/09/70 00:18:42.600,1022.786333
1338337 *0001V,01/09/70 00:18:42.700,1022.786408
1338446 *0001V,01/09/70 00:18:42.800,1022.786762
1338540 *0001V,01/09/70 00:18:42.900,1022.787417
1338649 *0001V,01/09/70 00:18:43.000,1022.788392
1338742 *0001V,01/09/70 00:18:43.100,1022.788730
1338836 *0001V,01/09/70 00:18:43.200,1022.788940
1338945 *0001V,01/09/70 00:18:43.300,1022.788970
1339039 *0001V,01/09/70 00:18:43.400,1022.788395
1339148 *0001V,01/09/70 00:18:43.500,1022.788239
1339242 *0001V,01/09/70 00:18:43.600,1022.788025
1339335 *0001V,01/09/70 00:18:43.700,1022.787325
1339444 *0001V,01/09/70 00:18:43.800,1022.787296
1339538 *0001V,01/09/70 00:18:43.900,1022.787830
1339647 *0001V,01/09/70 00:18:44.000,1022.788201
1339741 *0001V,01/09/70 00:18:44.100,1022.787673
1339850 *0001V,01/09/70 00:18:44.200,1022.786723
1339944 *0001V,01/09/70 00:18:44.300,1022.785180
1340037 *0001V,01/09/70 00:18:44.400,1022.782402
1340146 *0001V,01/09/70 00:18:44.500,1022.779543
1340240 *0001V,01/09/70 00:18:44.600,1022.776028
1340349 *0001V,01/09/70 00:18:44.700,1022.772007
1340443 *0001V,01/09/70 00:18:44.800,1022.768503
1340536 *0001V,01/09/70 00:18:44.900,1022.764422
1340646 *0001V,01/09/70 00:18:45.000,1022.760246
1340739 *0001V,01/09/70 00:18:45.100,1022.754851
1340848 *0001V,01/09/70 00:18:45.200,1022.753199
1340942 *0001V,01/09/70 00:18:45.300,1022.750822
1341036 *0001V,01/09/70 00:18:45.400,1022.749805
1341145 *0001V,01/09/70 00:18:45.500,1022.748146
1341238 *0001V,01/09/70 00:18:45.600,1022.747537
1341348 *0001V,01/09/70 00:18:45.700,1022.748052
1341441 *0001V,01/09/70 00:18:45.800,1022.748015
1341550 *0001V,01/09/70 00:18:45.900,1022.748946
1341644 *0001V,01/09/70 00:18:46.000,1022.749983
1341738 *0001V,01/09/70 00:18:46.100,1022.752273
1341847 *0001V,01/09/70 00:18:46.200,1022.760969
1341940 *0001V,01/09/70 00:18:46.300,1022.755805
1342050 *0001V,01/09/70 00:18:46.400,1022.757254
1342143 *0001V,01/09/70 00:18:46.500,1022.752933
1342237 *0001V,01/09/70 00:18:46.600,1022.758833
1342346 *0001V,01/09/70 00:18:46.700,1022.765277
1342440 *0001V,01/09/70 00:18:46.800,1022.765584
1342549 *0001V,01/09/70 00:18:46.900,1022.763813
1342642 *0001V,01/09/70 00:18:47.000,1022.761587
1342736 *0001V,01/09/70 00:18:47.100,1022.759721
1342845 *0001V,01/09/70 00:18:47.200,1022.762583
1342939 *0001V,01/09/70 00:18:47.300,1022.761069
1343048 *0001V,01/09/70 00:18:47.400,1022.761846
1343142 *0001V,01/09/70 00:18:47.500,1022.758277
1343251 *0001V,01/09/70 00:18:47.600,1022.755829
1343344 *0001V,01/09/70 00:18:47.700,1022.751972
1343438 *0001V,01/09/70 00:18:47.800,1022.752353
1343547 *0001V,01/09/70 00:18:47.900,1022.753996
1343641 *0001V,01/09/70 00:18:48.000,1022.755128
1343750 *0001V,01/09/70 00:18:48.100,1022.756820
1343844 *0001V,01/09/70 00:18:48.200,1022.759273
1343937 *0001V,01/09/70 00:18:48.300,1022.761773
1344046 *0001V,01/09/70 00:18:48.400,1022.764327
1344140 *0001V,01/09/70 00:18:48.500,1022.766757
1344249 *0001V,01/09/70 00:18:48.600,1022.769700
1344343 *0001V,01/09/70 00:18:48.700,1022.773793
1344436 *0001V,01/09/70 00:18:48.800,1022.775867
1344546 *0001V,01/09/70 00:18:48.900,1022.778137
1344639 *0001V,01/09/70 00:18:49.000,1022.780195
1344748 *0001V,01/09/70 00:18:49.100,1022.785037
1344842 *0001V,01/09/70 00:18:49.200,1022.789630
1344936 *0001V,01/09/70 00:18:49.300,1022.792863
1345045 *0001V,01/09/70 00:18:49.400,1022.796017
1345138 *0001V,01/09/70 00:18:49.500,1022.800064
1345248 *0001V,01/09/70 00:18:49.600,1022.804997
1345341 *0001V,01/09/70 00:18:49.700,1022.808489
1345435 *0001V,01/09/70 00:18:49.800,1022.809781
1345544 *0001V,01/09/70 00:18:49.900,1022.810056
1345638 *0001V,01/09/70 00:18:50.000,1022.807664
1345747 *0001V,01/09/70 00:18:50.100,1022.808530
1345840 *0001V,01/09/70 00:18:50.200,1022.808785
1345950 *0001V,01/09/70 00:18:50.300,1022.817223
1346043 *0001V,01/09/70 00:18:50.400,1022.819942
1346137 *0001V,01/09/70 00:18:50.500,1022.823885
1346246 *0001V,01/09/70 00:18:50.600,1022.833374
1346340 *0001V,01/09/70 00:18:50.700,1022.832892
1346449 *0001V,01/09/70 00:18:50.800,1022.830617
1346542 *0001V,01/09/70 00:18:50.900,1022.813733
1346636 *0001V,01/09/70 00:18:51.000,1022.817527
1346745 *0001V,01/09/70 00:18:51.100,1022.793367
1346839 *0001V,01/09/70 00:18:51.200,1022.810562
1346948 *0001V,01/09/70 00:18:51.300,1022.804636
1347042 *0001V,01/09/70 00:18:51.400,1022.796629
1347135 *0001V,01/09/70 00:18:51.500,1022.793905
1347244 *0001V,01/09/70 00:18:51.600,1022.794421
1347338 *0001V,01/09/70 00:18:51.700,1022.779741
1347447 *0001V,01/09/70 00:18:51.800,1022.773006
1347541 *0001V,01/09/70 00:18:51.900,1022.765688
1347650 *0001V,01/09/70 00:18:52.000,1022.762405
1347744 *0001V,01/09/70 00:18:52.100,1022.764797
1347837 *0001V,01/09/70 00:18:52.200,1022.765171
1347946 *0001V,01/09/70 00:18:52.300,1022.766486
1348040 *0001V,01/09/70 00:18:52.400,1022.759773
1348149 *0001V,01/09/70 00:18:52.500,1022.754154
1348243 *0001V,01/09/70 00:18:52.600,1022.749827
1348336 *0001V,01/09/70 00:18:52.700,1022.752297
1348446 *0001V,01/09/70 00:18:52.800,1022.745709
1348539 *0001V,01/09/70 00:18:52.900,1022.739512
1348648 *0001V,01/09/70 00:18:53.000,1022.726229
1348742 *0001V,01/09/70 00:18:53.100,1022.726225
1348836 *0001V,01/09/70 00:18:53.200,1022.724591
1348945 *0001V,01/09/70 00:18:53.300,1022.719070
1349038 *0001V,01/09/70 00:18:53.400,1022.724790
1349148 *0001V,01/09/70 00:18:53.500,1022.733543
1349241 *0001V,01/09/70 00:18:53.600,1022.735668
1349335 *0001V,01/09/70 00:18:53.700,1022.737579
1349444 *0001V,01/09/70 00:18:53.800,1022.739998
1349538 *0001V,01/09/70 00:18:53.900,1022.754141
1349647 *0001V,01/09/70 00:18:54.000,1022.766012
1349740 *0001V,01/09/70 00:18:54.100,1022.756121
1349850 *0001V,01/09/70 00:18:54.200,1022.748682
1349943 *0001V,01/09/70 00:18:54.300,1022.751136
1350037 *0001V,01/09/70 00:18:54.400,1022.760155
1350146 *0001V,01/09/70 00:18:54.500,1022.748535
1350240 *0001V,01/09/70 00:18:54.600,1022.767458
1350349 *0001V,01/09/70 00:18:54.700,1022.778550
1350442 *0001V,01/09/70 00:18:54.800,1022.782576
1350536 *0001V,01/09/70 00:18:54.900,1022.778964
1350645 *0001V,01/09/70 00:18:55.000,1022.774263
1350739 *0001V,01/09/70 00:18:55.100,1022.762923
1350848 *0001V,01/09/70 00:18:55.200,1022.752834
1350942 *0001V,01/09/70 00:18:55.300,1022.764411
1351035 *0001V,01/09/70 00:18:55.400,1022.758391
1351144 *0001V,01/09/70 00:18:55.500,1022.761589
1351238 *0001V,01/09/70 00:18:55.600,1022.769908
1351347 *0001V,01/09/70 00:18:55.700,1022.760421
1351441 *0001V,01/09/70 00:18:55.800,1022.758588
1351550 *0001V,01/09/70 00:18:55.900,1022.761470
1351644 *0001V,01/09/70 00:18:56.000,1022.765748
1351737 *0001V,01/09/70 00:18:56.100,1022.765308
1351846 *0001V,01/09/70 00:18:56.200,1022.761405
1351940 *0001V,01/09/70 00:18:56.300,1022.760492
1352049 *0001V,01/09/70 00:18:56.400,1022.761915
1352143 *0001V,01/09/70 00:18:56.500,1022.761980
1352236 *0001V,01/09/70 00:18:56.600,1022.751417
1352346 *0001V,01/09/70 00:18:56.700,1022.762472
1352439 *0001V,01/09/70 00:18:56.800,1022.759506
1352548 *0001V,01/09/70 00:18:56.900,1022.740279
1352642 *0001V,01/09/70 00:18:57.000,1022.743310
1352736 *0001V,01/09/70 00:18:57.100,1022.747026
1352845 *0001V,01/09/70 00:18:57.200,1022.749168
1352938 *0001V,01/09/70 00:18:57.300,1022.750320
1353048 *0001V,01/09/70 00:18:57.400,1022.749649
1353141 *0001V,01/09/70 00:18:57.500,1022.745831
1353250 *0001V,01/09/70 00:18:57.600,1022.741852
1353344 *0001V,01/09/70 00:18:57.700,1022.742115
1353438 *0001V,01/09/70 00:18:57.800,1022.740158
1353547 *0001V,01/09/70 00:18:57.900,1022.737718
1353640 *0001V,01/09/70 00:18:58.000,1022.738525
1353750 *0001V,01/09/70 00:18:58.100,1022.740368
1353843 *0001V,01/09/70 00:18:58.200,1022.742907
1353937 *0001V,01/09/70 00:18:58.300,1022.745102
1354046 *0001V,01/09/70 00:18:58.400,1022.748619
1354140 *0001V,01/09/70 00:18:58.500,1022.755819
1354249 *0001V,01/09/70 00:18:58.600,1022.763464
1354342 *0001V,01/09/70 00:18:58.700,1022.768907
1354436 *0001V,01/09/70 00:18:58.800,1022.773582
1354545 *0001V,01/09/70 00:18:58.900,1022.776869
1354639 *0001V,01/09/70 00:18:59.000,1022.781017
1354748 *0001V,01/09/70 00:18:59.100,1022.785521
1354842 *0001V,01/09/70 00:18:59.200,1022.786472
1354951 *0001V,01/09/70 00:18:59.300,1022.784774
1355044 *0001V,01/09/70 00:18:59.400,1022.786046
1355138 *0001V,01/09/70 00:18:59.500,1022.787564
1355247 *0001V,01/09/70 00:18:59.600,1022.785456
1355341 *0001V,01/09/70 00:18:59.700,1022.782066
1355450 *0001V,01/09/70 00:18:59.800,1022.780751
1355544 *0001V,01/09/70 00:18:59.900,1022.780820
1355637 *0001V,01/09/70 00:19:00.000,1022.778100
1355746 *0001V,01/09/70 00:19:00.100,1022.776377
1355840 *0001V,01/09/70 00:19:00.200,1022.774296
1355949 *0001V,01/09/70 00:19:00.300,1022.774081
1356043 *0001V,01/09/70 00:19:00.400,1022.777238
1356136 *0001V,01/09/70 00:19:00.500,1022.785351
1356246 *0001V,01/09/70 00:19:00.600,1022.780054
1356339 *0001V,01/09/70 00:19:00.700,1022.764009
1356448 *0001V,01/09/70 00:19:00.800,1022.755328
1356542 *0001V,01/09/70 00:19:00.900,1022.754595
1356636 *0001V,01/09/70 00:19:01.000,1022.746306
1356745 *0001V,01/09/70 00:19:01.100,1022.745158
1356838 *0001V,01/09/70 00:19:01.200,1022.745102
1356948 *0001V,01/09/70 00:19:01.300,1022.741033
1357041 *0001V,01/09/70 00:19:01.400,1022.738533
1357135 *0001V,01/09/70 00:19:01.500,1022.740803
1357244 *0001V,01/09/70 00:19:01.600,1022.741309
1357338 *0001V,01/09/70 00:19:01.700,1022.737869
1357447 *0001V,01/09/70 00:19:01.800,1022.739666
1357540 *0001V,01/09/70 00:19:01.900,1022.730293
1357650 *0001V,01/09/70 00:19:02.000,1022.722278
1357743 *0001V,01/09/70 00:19:02.100,1022.719799
1357837 *0001V,01/09/70 00:19:02.200,1022.719744
1357946 *0001V,01/09/70 00:19:02.300,1022.712520
1358040 *0001V,01/09/70 00:19:02.400,1022.707803
1358149 *0001V,01/09/70 00:19:02.500,1022.714083
1358242 *0001V,01/09/70 00:19:02.600,1022.720429
1358336 *0001V,01/09/70 00:19:02.700,1022.727467
1358445 *0001V,01/09/70 00:19:02.800,1022.731769
1358539 *0001V,01/09/70 00:19:02.900,1022.735986
1358648 *0001V,01/09/70 00:19:03.000,1022.743723
1358742 *0001V,01/09/70 00:19:03.100,1022.749328
1358835 *0001V,01/09/70 00:19:03.200,1022.753681
1358944 *0001V,01/09/70 00:19:03.300,1022.759913
1359038 *0001V,01/09/70 00:19:03.400,1022.769818
1359147 *0001V,01/09/70 00:19:03.500,1022.779240
1359241 *0001V,01/09/70 00:19:03.600,1022.785526
1359350 *0001V,01/09/70 00:19:03.700,1022.788793
1359444 *0001V,01/09/70 00:19:03.800,1022.797593
1359537 *0001V,01/09/70 00:19:03.900,1022.802602
1359646 *0001V,01/09/70 00:19:04.000,1022.805575
1359740 *0001V,01/09/70 00:19:04.100,1022.810322
1359849 *0001V,01/09/70 00:19:04.200,1022.812593
1359943 *0001V,01/09/70 00:19:04.300,1022.814238
1400036 *0001V,01/09/70 00:19:04.400,1022.812306
1400146 *0001V,01/09/70 00:19:04.500,1022.807804
1400239 *0001V,01/09/70 00:19:04.600,1022.809340
1400348 *0001V,01/09/70 00:19:04.700,1022.810623
1400442 *0001V,01/09/70 00:19:04.800,1022.812293
1400536 *0001V,01/09/70 00:19:04.900,1022.810220
1400645 *0001V,01/09/70 00:19:05.000,1022.808307
1400738 *0001V,01/09/70 00:19:05.100,1022.807554
1400848 *0001V,01/09/70 00:19:05.200,1022.806284
1400941 *0001V,01/09/70 00:19:05.300,1022.802298
1401035 *0001V,01/09/70 00:19:05.400,1022.797797
1401144 *0001V,01/09/70 00:19:05.500,1022.792051
1401238 *0001V,01/09/70 00:19:05.600,1022.785901
1401347 *0001V,01/09/70 00:19:05.700,1022.779550
1401440 *0001V,01/09/70 00:19:05.800,1022.771774
1401550 *0001V,01/09/70 00:19:05.900,1022.758477
1401643 *0001V,01/09/70 00:19:06.000,1022.745216
1401737 *0001V,01/09/70 00:19:06.100,1022.738998
1401846 *0001V,01/09/70 00:19:06.200,1022.744447
1401940 *0001V,01/09/70 00:19:06.300,1022.758185
1402049 *0001V,01/09/70 00:19:06.400,1022.773954
1402142 *0001V,01/09/70 00:19:06.500,1022.789430
1402236 *0001V,01/09/70 00:19:06.600,1022.800108
1402345 *0001V,01/09/70 00:19:06.700,1022.806030
1402439 *0001V,01/09/70 00:19:06.800,1022.810432
1402548 *0001V,01/09/70 00:19:06.900,1022.821377
1402642 *0001V,01/09/70 00:19:07.000,1022.837163
1402735 *0001V,01/09/70 00:19:07.100,1022.837914
1402844 *0001V,01/09/70 00:19:07.200,1022.833761
1402938 *0001V,01/09/70 00:19:07.300,1022.841840
1403047 *0001V,01/09/70 00:19:07.400,1022.833065
1403141 *0001V,01/09/70 00:19:07.500,1022.816615
1403250 *0001V,01/09/70 00:19:07.600,1022.795592
1403344 *0001V,01/09/70 00:19:07.700,1022.791085
1403437 *0001V,01/09/70 00:19:07.800,1022.789946
1403546 *0001V,01/09/70 00:19:07.900,1022.773690
1403640 *0001V,01/09/70 00:19:08.000,1022.767207
1403749 *0001V,01/09/70 00:19:08.100,1022.765480
1403843 *0001V,01/09/70 00:19:08.200,1022.764990
1403936 *0001V,01/09/70 00:19:08.300,1022.761206
1404046 *0001V,01/09/70 00:19:08.400,1022.763100
1404139 *0001V,01/09/70 00:19:08.500,1022.757550
1404248 *0001V,01/09/70 00:19:08.600,1022.754290
1404342 *0001V,01/09/70 00:19:08.700,1022.757730
1404436 *0001V,01/09/70 00:19:08.800,1022.756809
1404545 *0001V,01/09/70 00:19:08.900,1022.757863
1404638 *0001V,01/09/70 00:19:09.000,1022.758182
1404748 *0001V,01/09/70 00:19:09.100,1022.759271
1404841 *0001V,01/09/70 00:19:09.200,1022.757947
1404950 *0001V,01/09/70 00:19:09.300,1022.756127
1405044 *0001V,01/09/70 00:19:09.400,1022.753103
1405138 *0001V,01/09/70 00:19:09.500,1022.749745
1405247 *0001V,01/09/70 00:19:09.600,1022.757228
1405340 *0001V,01/09/70 00:19:09.700,1022.764447
1405450 *0001V,01/09/70 00:19:09.800,1022.774518
1405543 *0001V,01/09/70 00:19:09.900,1022.787813
1405637 *0001V,01/09/70 00:19:10.000,1022.802214
1405746 *0001V,01/09/70 00:19:10.100,1022.772173
1405840 *0001V,01/09/70 00:19:10.200,1022.743972
1405949 *0001V,01/09/70 00:19:10.300,1022.732635
1406042 *0001V,01/09/70 00:19:10.400,1022.722050
1406136 *0001V,01/09/70 00:19:10.500,1022.704953
1406245 *0001V,01/09/70 00:19:10.600,1022.713529
1406339 *0001V,01/09/70 00:19:10.700,1022.718907
1406448 *0001V,01/09/70 00:19:10.800,1022.723435
1406542 *0001V,01/09/70 00:19:10.900,1022.720230
1406635 *0001V,01/09/70 00:19:11.000,1022.720974
1406744 *0001V,01/09/70 00:19:11.100,1022.723315
1406838 *0001V,01/09/70 00:19:11.200,1022.715776
1406947 *0001V,01/09/70 00:19:11.300,1022.699319
1407041 *0001V,01/09/70 00:19:11.400,1022.700046
1407150 *0001V,01/09/70 00:19:11.500,1022.705770
1407244 *0001V,01/09/70 00:19:11.600,1022.711922
1407337 *0001V,01/09/70 00:19:11.700,1022.713318
1407446 *0001V,01/09/70 00:19:11.800,1022.716376
1407540 *0001V,01/09/70 00:19:11.900,1022.722322
1407649 *0001V,01/09/70 00:19:12.000,1022.732802
1407743 *0001V,01/09/70 00:19:12.100,1022.748352
1407836 *0001V,01/09/70 00:19:12.200,1022.757651
1407946 *0001V,01/09/70 00:19:12.300,1022.765198
1408039 *0001V,01/09/70 00:19:12.400,1022.778278
1408148 *0001V,01/09/70 00:19:12.500,1022.784397
1408242 *0001V,01/09/70 00:19:12.600,1022.789310
1408336 *0001V,01/09/70 00:19:12.700,1022.789418
1408445 *0001V,01/09/70 00:19:12.800,1022.775568
1408538 *0001V,01/09/70 00:19:12.900,1022.767451
1408648 *0001V,01/09/70 00:19:13.000,1022.752565
1408741 *0001V,01/09/70 00:19:13.100,1022.746022
1408850 *0001V,01/09/70 00:19:13.200,1022.749668
1408944 *0001V,01/09/70 00:19:13.300,1022.749759
1409038 *0001V,01/09/70 00:19:13.400,1022.752755
1409147 *0001V,01/09/70 00:19:13.500,1022.753930
1409240 *0001V,01/09/70 00:19:13.600,1022.761678
1409350 *0001V,01/09/70 00:19:13.700,1022.766480
1409443 *0001V,01/09/70 00:19:13.800,1022.769355
1409537 *0001V,01/09/70 00:19:13.900,1022.770608
1409646 *0001V,01/09/70 00:19:14.000,1022.774412
1409740 *0001V,01/09/70 00:19:14.100,1022.776275
1409849 *0001V,01/09/70 00:19:14.200,1022.781147
1409942 *0001V,01/09/70 00:19:14.300,1022.785857
1410036 *0001V,01/09/70 00:19:14.400,1022.787030
1410145 *0001V,01/09/70 00:19:14.500,1022.787921
1410239 *0001V,01/09/70 00:19:14.600,1022.788713
1410348 *0001V,01/09/70 00:19:14.700,1022.791427
1410442 *0001V,01/09/70 00:19:14.800,1022.789771
1410535 *0001V,01/09/70 00:19:14.900,1022.787725
1410644 *0001V,01/09/70 00:19:15.000,1022.786297
1410738 *0001V,01/09/70 00:19:15.100,1022.783296
1410847 *0001V,01/09/70 00:19:15.200,1022.780416
1410941 *0001V,01/09/70 00:19:15.300,1022.776742
1411050 *0001V,01/09/70 00:19:15.400,1022.775754
1411144 *0001V,01/09/70 00:19:15.500,1022.777797
1411237 *0001V,01/09/70 00:19:15.600,1022.778894
1411346 *0001V,01/09/70 00:19:15.700,1022.786229
1411440 *0001V,01/09/70 00:19:15.800,1022.784827
1411549 *0001V,01/09/70 00:19:15.900,1022.782919
1411643 *0001V,01/09/70 00:19:16.000,1022.780086
1411736 *0001V,01/09/70 00:19:16.100,1022.774332
1411846 *0001V,01/09/70 00:19:16.200,1022.773487
1411939 *0001V,01/09/70 00:19:16.300,1022.763787
1412048 *0001V,01/09/70 00:19:16.400,1022.762118
1412142 *0001V,01/09/70 00:19:16.500,1022.768429
1412236 *0001V,01/09/70 00:19:16.600,1022.781995
1412345 *0001V,01/09/70 00:19:16.700,1022.781284
1412438 *0001V,01/09/70 00:19:16.800,1022.768016
1412548 *0001V,01/09/70 00:19:16.900,1022.733673
1412641 *0001V,01/09/70 00:19:17.000,1022.724298
1412750 *0001V,01/09/70 00:19:17.100,1022.723599
1412844 *0001V,01/09/70 00:19:17.200,1022.735263
1412938 *0001V,01/09/70 00:19:17.300,1022.749237
1413047 *0001V,01/09/70 00:19:17.400,1022.753608
1413140 *0001V,01/09/70 00:19:17.500,1022.757375
1413250 *0001V,01/09/70 00:19:17.600,1022.751510
1413343 *0001V,01/09/70 00:19:17.700,1022.748502
1413437 *0001V,01/09/70 00:19:17.800,1022.746595
1413546 *0001V,01/09/70 00:19:17.900,1022.746928
1413640 *0001V,01/09/70 00:19:18.000,1022.750736
1413749 *0001V,01/09/70 00:19:18.100,1022.752861
1413842 *0001V,01/09/70 00:19:18.200,1022.754078
1413936 *0001V,01/09/70 00:19:18.300,1022.762277
1414045 *0001V,01/09/70 00:19:18.400,1022.775830
1414139 *0001V,01/09/70 00:19:18.500,1022.783422
1414248 *0001V,01/09/70 00:19:18.600,1022.792101
1414342 *0001V,01/09/70 00:19:18.700,1022.796642
1414435 *0001V,01/09/70 00:19:18.800,1022.804779
1414544 *0001V,01/09/70 00:19:18.900,1022.791718
1414638 *0001V,01/09/70 00:19:19.000,1022.785769
1414747 *0001V,01/09/70 00:19:19.100,1022.775431
1414841 *0001V,01/09/70 00:19:19.200,1022.768630
1414950 *0001V,01/09/70 00:19:19.300,1022.769420
1415044 *0001V,01/09/70 00:19:19.400,1022.774481
1415137 *0001V,01/09/70 00:19:19.500,1022.777668
1415246 *0001V,01/09/70 00:19:19.600,1022.783672
1415340 *0001V,01/09/70 00:19:19.700,1022.787645
1415449 *0001V,01/09/70 00:19:19.800,1022.792429
1415543 *0001V,01/09/70 00:19:19.900,1022.794457
1415636 *0001V,01/09/70 00:19:20.000,1022.795151
1415746 *0001V,01/09/70 00:19:20.100,1022.795168
1415839 *0001V,01/09/70 00:19:20.200,1022.794763
1415948 *0001V,01/09/70 00:19:20.300,1022.795717
1416042 *0001V,01/09/70 00:19:20.400,1022.796548
1416136 *0001V,01/09/70 00:19:20.500,1022.793532
1416245 *0001V,01/09/70 00:19:20.600,1022.789072
1416338 *0001V,01/09/70 00:19:20.700,1022.784509
1416448 *0001V,01/09/70 00:19:20.800,1022.779198
1416541 *0001V,01/09/70 00:19:20.900,1022.775186
1416635 *0001V,01/09/70 00:19:21.000,1022.771207
1416744 *0001V,01/09/70 00:19:21.100,1022.767044
1416838 *0001V,01/09/70 00:19:21.200,1022.761647
1416947 *0001V,01/09/70 00:19:21.300,1022.758392
1417040 *0001V,01/09/70 00:19:21.400,1022.756136
1417150 *0001V,01/09/70 00:19:21.500,1022.753879
1417243 *0001V,01/09/70 00:19:21.600,1022.752071
1417337 *0001V,01/09/70 00:19:21.700,1022.754070
1417446 *0001V,01/09/70 00:19:21.800,1022.758594
1417540 *0001V,01/09/70 00:19:21.900,1022.765256
1417649 *0001V,01/09/70 00:19:22.000,1022.770977
1417742 *0001V,01/09/70 00:19:22.100,1022.774506
1417836 *0001V,01/09/70 00:19:22.200,1022.773625
1417945 *0001V,01/09/70 00:19:22.300,1022.774938
1418039 *0001V,01/09/70 00:19:22.400,1022.777833
1418148 *0001V,01/09/70 00:19:22.500,1022.779899
1418242 *0001V,01/09/70 00:19:22.600,1022.785388
1418335 *0001V,01/09/70 00:19:22.700,1022.790313
1418444 *0001V,01/09/70 00:19:22.800,1022.791962
1418538 *0001V,01/09/70 00:19:22.900,1022.789176
1418647 *0001V,01/09/70 00:19:23.000,1022.792048
1418741 *0001V,01/09/70 00:19:23.100,1022.791340
1418850 *0001V,01/09/70 00:19:23.200,1022.778705
1418944 *0001V,01/09/70 00:19:23.300,1022.766239
1419037 *0001V,01/09/70 00:19:23.400,1022.757891
1419146 *0001V,01/09/70 00:19:23.500,1022.762041
1419240 *0001V,01/09/70 00:19:23.600,1022.761862
1419349 *0001V,01/09/70 00:19:23.700,1022.763367
1419443 *0001V,01/09/70 00:19:23.800,1022.763511
1419536 *0001V,01/09/70 00:19:23.900,1022.761895
1419646 *0001V,01/09/70 00:19:24.000,1022.762070
1419739 *0001V,01/09/70 00:19:24.100,1022.762196
1419848 *0001V,01/09/70 00:19:24.200,1022.760879
1419942 *0001V,01/09/70 00:19:24.300,1022.761278
1420036 *0001V,01/09/70 00:19:24.400,1022.756662
1420145 *0001V,01/09/70 00:19:24.500,1022.755603
1420238 *0001V,01/09/70 00:19:24.600,1022.756506
1420348 *0001V,01/09/70 00:19:24.700,1022.756515
1420441 *0001V,01/09/70 00:19:24.800,1022.754801
1420550 *0001V,01/09/70 00:19:24.900,1022.754483
1420644 *0001V,01/09/70 00:19:25.000,1022.755579
1420738 *0001V,01/09/70 00:19:25.100,1022.751183
1420847 *0001V,01/09/70 00:19:25.200,1022.743017
1420940 *0001V,01/09/70 00:19:25.300,1022.741304
1421050 *0001V,01/09/70 00:19:25.400,1022.741959
1421143 *0001V,01/09/70 00:19:25.500,1022.744478
1421237 *0001V,01/09/70 00:19:25.600,1022.747484
1421346 *0001V,01/09/70 00:19:25.700,1022.750640
1421440 *0001V,01/09/70 00:19:25.800,1022.749822
1421549 *0001V,01/09/70 00:19:25.900,1022.753982
1421642 *0001V,01/09/70 00:19:26.000,1022.755848
1421736 *0001V,01/09/70 00:19:26.100,1022.756268
1421845 *0001V,01/09/70 00:19:26.200,1022.752975
1421939 *0001V,01/09/70 00:19:26.300,1022.756023
1422048 *0001V,01/09/70 00:19:26.400,1022.763163
1422142 *0001V,01/09/70 00:19:26.500,1022.767485
1422235 *0001V,01/09/70 00:19:26.600,1022.775579
1422344 *0001V,01/09/70 00:19:26.700,1022.783024
1422438 *0001V,01/09/70 00:19:26.800,1022.789288
1422547 *0001V,01/09/70 00:19:26.900,1022.796283
1422641 *0001V,01/09/70 00:19:27.000,1022.804232
1422750 *0001V,01/09/70 00:19:27.100,1022.812356
1422844 *0001V,01/09/70 00:19:27.200,1022.817046
1422937 *0001V,01/09/70 00:19:27.300,1022.818435
1423046 *0001V,01/09/70 00:19:27.400,1022.824448
1423140 *0001V,01/09/70 00:19:27.500,1022.821878
1423249 *0001V,01/09/70 00:19:27.600,1022.835416
1423343 *0001V,01/09/70 00:19:27.700,1022.835800
1423436 *0001V,01/09/70 00:19:27.800,1022.831768
1423546 *0001V,01/09/70 00:19:27.900,1022.830779
1423639 *0001V,01/09/70 00:19:28.000,1022.827198
1423748 *0001V,01/09/70 00:19:28.100,1022.833199
1423842 *0001V,01/09/70 00:19:28.200,1022.826789
1423936 *0001V,01/09/70 00:19:28.300,1022.834602
1424045 *0001V,01/09/70 00:19:28.400,1022.811675
1424138 *0001V,01/09/70 00:19:28.500,1022.799810
1424248 *0001V,01/09/70 00:19:28.600,1022.799472
1424341 *0001V,01/09/70 00:19:28.700,1022.798944
1424435 *0001V,01/09/70 00:19:28.800,1022.796414
1424544 *0001V,01/09/70 00:19:28.900,1022.783083
1424638 *0001V,01/09/70 00:19:29.000,1022.770637
1424747 *0001V,01/09/70 00:19:29.100,1022.765614
1424840 *0001V,01/09/70 00:19:29.200,1022.764895
1424950 *0001V,01/09/70 00:19:29.300,1022.778235
1425043 *0001V,01/09/70 00:19:29.400,1022.760103
1425137 *0001V,01/09/70 00:19:29.500,1022.753870
1425246 *0001V,01/09/70 00:19:29.600,1022.757961
1425340 *0001V,01/09/70 00:19:29.700,1022.779769
1425449 *0001V,01/09/70 00:19:29.800,1022.762733
1425542 *0001V,01/09/70 00:19:29.900,1022.765765
1425636 *0001V,01/09/70 00:19:30.000,1022.755656
1425745 *0001V,01/09/70 00:19:30.100,1022.742076
1425839 *0001V,01/09/70 00:19:30.200,1022.729261
1425948 *0001V,01/09/70 00:19:30.300,1022.717337
1426042 *0001V,01/09/70 00:19:30.400,1022.732471
1426135 *0001V,01/09/70 00:19:30.500,1022.726249
1426244 *0001V,01/09/70 00:19:30.600,1022.719466
1426338 *0001V,01/09/70 00:19:30.700,1022.724119
1426447 *0001V,01/09/70 00:19:30.800,1022.722952
1426541 *0001V,01/09/70 00:19:30.900,1022.726208
1426650 *0001V,01/09/70 00:19:31.000,1022.731406
1426744 *0001V,01/09/70 00:19:31.100,1022.728883
1426837 *0001V,01/09/70 00:19:31.200,1022.726470
1426946 *0001V,01/09/70 00:19:31.300,1022.747174
1427040 *0001V,01/09/70 00:19:31.400,1022.764972
1427149 *0001V,01/09/70 00:19:31.500,1022.747540
1427243 *0001V,01/09/70 00:19:31.600,1022.726198
1427336 *0001V,01/09/70 00:19:31.700,1022.719773
1427446 *0001V,01/09/70 00:19:31.800,1022.720498
1427539 *0001V,01/09/70 00:19:31.900,1022.725129
1427648 *0001V,01/09/70 00:19:32.000,1022.722933
1427742 *0001V,01/09/70 00:19:32.100,1022.728727
1427836 *0001V,01/09/70 00:19:32.200,1022.731210
1427945 *0001V,01/09/70 00:19:32.300,1022.728241
1428038 *0001V,01/09/70 00:19:32.400,1022.735498
1428148 *0001V,01/09/70 00:19:32.500,1022.738034
1428241 *0001V,01/09/70 00:19:32.600,1022.734780
1428335 *0001V,01/09/70 00:19:32.700,1022.741188
1428444 *0001V,01/09/70 00:19:32.800,1022.745389
1428538 *0001V,01/09/70 00:19:32.900,1022.747615
1428647 *0001V,01/09/70 00:19:33.000,1022.751566
1428740 *0001V,01/09/70 00:19:33.100,1022.759882
1428850 *0001V,01/09/70 00:19:33.200,1022.764397
1428943 *0001V,01/09/70 00:19:33.300,1022.764524
1429037 *0001V,01/09/70 00:19:33.400,1022.768429
1429146 *0001V,01/09/70 00:19:33.500,1022.770110
1429240 *0001V,01/09/70 00:19:33.600,1022.770498
1429349 *0001V,01/09/70 00:19:33.700,1022.770255
1429442 *0001V,01/09/70 00:19:33.800,1022.778798
1429536 *0001V,01/09/70 00:19:33.900,1022.783837
1429645 *0001V,01/09/70 00:19:34.000,1022.780691
1429739 *0001V,01/09/70 00:19:34.100,1022.804046
1429848 *0001V,01/09/70 00:19:34.200,1022.804722
1429942 *0001V,01/09/70 00:19:34.300,1022.785324
1430035 *0001V,01/09/70 00:19:34.400,1022.770836
1430144 *0001V,01/09/70 00:19:34.500,1022.774876
1430238 *0001V,01/09/70 00:19:34.600,1022.776903
1430347 *0001V,01/09/70 00:19:34.700,1022.779518
1430441 *0001V,01/09/70 00:19:34.800,1022.780099
1430550 *0001V,01/09/70 00:19:34.900,1022.776266
1430644 *0001V,01/09/70 00:19:35.000,1022.771252
1430737 *0001V,01/09/70 00:19:35.100,1022.772507
1430846 *0001V,01/09/70 00:19:35.200,1022.778406
1430940 *0001V,01/09/70 00:19:35.300,1022.773984
1431049 *0001V,01/09/70 00:19:35.400,1022.785824
1431143 *0001V,01/09/70 00:19:35.500,1022.784293
1431236 *0001V,01/09/70 00:19:35.600,1022.784815
1431346 *0001V,01/09/70 00:19:35.700,1022.789026
1431439 *0001V,01/09/70 00:19:35.800,1022.788599
1431548 *0001V,01/09/70 00:19:35.900,1022.791806
1431642 *0001V,01/09/70 00:19:36.000,1022.783934
1431736 *0001V,01/09/70 00:19:36.100,1022.771102
1431845 *0001V,01/09/70 00:19:36.200,1022.760042
1431938 *0001V,01/09/70 00:19:36.300,1022.750385
1432048 *0001V,01/09/70 00:19:36.400,1022.746944
1432141 *0001V,01/09/70 00:19:36.500,1022.745846
1432235 *0001V,01/09/70 00:19:36.600,1022.749689
1432344 *0001V,01/09/70 00:19:36.700,1022.743656
1432438 *0001V,01/09/70 00:19:36.800,1022.741963
1432547 *0001V,01/09/70 00:19:36.900,1022.735462
1432640 *0001V,01/09/70 00:19:37.000,1022.733418
1432750 *0001V,01/09/70 00:19:37.100,1022.735223
1432843 *0001V,01/09/70 00:19:37.200,1022.740000
1432937 *0001V,01/09/70 00:19:37.300,1022.741632
1433046 *0001V,01/09/70 00:19:37.400,1022.726615
1433140 *0001V,01/09/70 00:19:37.500,1022.710257
1433249 *0001V,01/09/70 00:19:37.600,1022.695129
1433342 *0001V,01/09/70 00:19:37.700,1022.702860
1433436 *0001V,01/09/70 00:19:37.800,1022.724832
1433545 *0001V,01/09/70 00:19:37.900,1022.725839
1433639 *0001V,01/09/70 00:19:38.000,1022.735917
1433748 *0001V,01/09/70 00:19:38.100,1022.743873
1433842 *0001V,01/09/70 00:19:38.200,1022.747413
1433935 *0001V,01/09/70 00:19:38.300,1022.732433
1434044 *0001V,01/09/70 00:19:38.400,1022.729823
1434138 *0001V,01/09/70 00:19:38.500,1022.731841
1434247 *0001V,01/09/70 00:19:38.600,1022.729667
1434341 *0001V,01/09/70 00:19:38.700,1022.704789
1434434 *0001V,01/09/70 00:19:38.800,1022.709961
1434544 *0001V,01/09/70 00:19:38.900,1022.695144
1434637 *0001V,01/09/70 00:19:39.000,1022.694607
1434746 *0001V,01/09/70 00:19:39.100,1022.692008
1434840 *0001V,01/09/70 00:19:39.200,1022.687903
1434949 *0001V,01/09/70 00:19:39.300,1022.697357
1435043 *0001V,01/09/70 00:19:39.400,1022.694490
1435136 *0001V,01/09/70 00:19:39.500,1022.697388
1435246 *0001V,01/09/70 00:19:39.600,1022.718284
1435339 *0001V,01/09/70 00:19:39.700,1022.730863
1435448 *0001V,01/09/70 00:19:39.800,1022.734268
1435542 *0001V,01/09/70 00:19:39.900,1022.734365
1435636 *0001V,01/09/70 00:19:40.000,1022.733126
1435745 *0001V,01/09/70 00:19:40.100,1022.740068
1435838 *0001V,01/09/70 00:19:40.200,1022.747556
1435948 *0001V,01/09/70 00:19:40.300,1022.748021
1436041 *0001V,01/09/70 00:19:40.400,1022.749529
1436135 *0001V,01/09/70 00:19:40.500,1022.748982
1436244 *0001V,01/09/70 00:19:40.600,1022.751124
1436338 *0001V,01/09/70 00:19:40.700,1022.754931
1436447 *0001V,01/09/70 00:19:40.800,1022.758667
1436540 *0001V,01/09/70 00:19:40.900,1022.759875
1436650 *0001V,01/09/70 00:19:41.000,1022.757352
1436743 *0001V,01/09/70 00:19:41.100,1022.759412
1436837 *0001V,01/09/70 00:19:41.200,1022.758158
1436946 *0001V,01/09/70 00:19:41.300,1022.761831
1437040 *0001V,01/09/70 00:19:41.400,1022.766491
1437149 *0001V,01/09/70 00:19:41.500,1022.769959
1437243 *0001V,01/09/70 00:19:41.600,1022.773942
1437336 *0001V,01/09/70 00:19:41.700,1022.778692
1437445 *0001V,01/09/70 00:19:41.800,1022.773559
1437539 *0001V,01/09/70 00:19:41.900,1022.768637
1437648 *0001V,01/09/70 00:19:42.000,1022.773698
1437742 *0001V,01/09/70 00:19:42.100,1022.785285
1437835 *0001V,01/09/70 00:19:42.200,1022.796741
1437945 *0001V,01/09/70 00:19:42.300,1022.801545
1438038 *0001V,01/09/70 00:19:42.400,1022.800449
1438147 *0001V,01/09/70 00:19:42.500,1022.803242
1438241 *0001V,01/09/70 00:19:42.600,1022.816418
1438350 *0001V,01/09/70 00:19:42.700,1022.822691
1438444 *0001V,01/09/70 00:19:42.800,1022.820887
1438537 *0001V,01/09/70 00:19:42.900,1022.826023
1438647 *0001V,01/09/70 00:19:43.000,1022.833768
1438740 *0001V,01/09/70 00:19:43.100,1022.821768
1438849 *0001V,01/09/70 00:19:43.200,1022.805673
1438943 *0001V,01/09/70 00:19:43.300,1022.825914
1439037 *0001V,01/09/70 00:19:43.400,1022.823363
1439146 *0001V,01/09/70 00:19:43.500,1022.824409
1439239 *0001V,01/09/70 00:19:43.600,1022.826316
1439349 *0001V,01/09/70 00:19:43.700,1022.817981
1439442 *0001V,01/09/70 00:19:43.800,1022.813996
1439536 *0001V,01/09/70 00:19:43.900,1022.804977
1439645 *0001V,01/09/70 00:19:44.000,1022.792703
1439739 *0001V,01/09/70 00:19:44.100,1022.794332
1439848 *0001V,01/09/70 00:19:44.200,1022.799252
1439941 *0001V,01/09/70 00:19:44.300,1022.797925
1440035 *0001V,01/09/70 00:19:44.400,1022.797683
1440144 *0001V,01/09/70 00:19:44.500,1022.786826
1440238 *0001V,01/09/70 00:19:44.600,1022.772419
1440347 *0001V,01/09/70 00:19:44.700,1022.778997
1440441 *0001V,01/09/70 00:19:44.800,1022.772086
1440550 *0001V,01/09/70 00:19:44.900,1022.777289
1440643 *0001V,01/09/70 00:19:45.000,1022.772302
1440737 *0001V,01/09/70 00:19:45.100,1022.770532
1440846 *0001V,01/09/70 00:19:45.200,1022.767943
1440940 *0001V,01/09/70 00:19:45.300,1022.767925
1441049 *0001V,01/09/70 00:19:45.400,1022.768169
1441143 *0001V,01/09/70 00:19:45.500,1022.771085
1441236 *0001V,01/09/70 00:19:45.600,1022.774981
1441345 *0001V,01/09/70 00:19:45.700,1022.771501
1441439 *0001V,01/09/70 00:19:45.800,1022.763584
1441548 *0001V,01/09/70 00:19:45.900,1022.756555
1441642 *0001V,01/09/70 00:19:46.000,1022.749188
1441735 *0001V,01/09/70 00:19:46.100,1022.744536
1441845 *0001V,01/09/70 00:19:46.200,1022.741397
1441938 *0001V,01/09/70 00:19:46.300,1022.737762
1442047 *0001V,01/09/70 00:19:46.400,1022.734103
1442141 *0001V,01/09/70 00:19:46.500,1022.733888
1442250 *0001V,01/09/70 00:19:46.600,1022.736769
1442344 *0001V,01/09/70 00:19:46.700,1022.741697
1442437 *0001V,01/09/70 00:19:46.800,1022.744153
1442547 *0001V,01/09/70 00:19:46.900,1022.748063
1442640 *0001V,01/09/70 00:19:47.000,1022.746057
1442749 *0001V,01/09/70 00:19:47.100,1022.742806
1442843 *0001V,01/09/70 00:19:47.200,1022.738268
1442937 *0001V,01/09/70 00:19:47.300,1022.735650
1443046 *0001V,01/09/70 00:19:47.400,1022.735458
1443139 *0001V,01/09/70 00:19:47.500,1022.736258
1443249 *0001V,01/09/70 00:19:47.600,1022.737854
1443342 *0001V,01/09/70 00:19:47.700,1022.739926
1443436 *0001V,01/09/70 00:19:47.800,1022.740229
1443545 *0001V,01/09/70 00:19:47.900,1022.742366
1443639 *0001V,01/09/70 00:19:48.000,1022.746003
1443748 *0001V,01/09/70 00:19:48.100,1022.749045
1443841 *0001V,01/09/70 00:19:48.200,1022.753951
1443935 *0001V,01/09/70 00:19:48.300,1022.757767
1444044 *0001V,01/09/70 00:19:48.400,1022.757094
1444138 *0001V,01/09/70 00:19:48.500,1022.758591
1444247 *0001V,01/09/70 00:19:48.600,1022.764444
1444341 *0001V,01/09/70 00:19:48.700,1022.767934
1444450 *0001V,01/09/70 00:19:48.800,1022.771032
1444543 *0001V,01/09/70 00:19:48.900,1022.775408
1444637 *0001V,01/09/70 00:19:49.000,1022.774867
1444746 *0001V,01/09/70 00:19:49.100,1022.779449
1444840 *0001V,01/09/70 00:19:49.200,1022.778067
1444949 *0001V,01/09/70 00:19:49.300,1022.774299
1445043 *0001V,01/09/70 00:19:49.400,1022.775578
1445136 *0001V,01/09/70 00:19:49.500,1022.779604
1445245 *0001V,01/09/70 00:19:49.600,1022.784245
1445339 *0001V,01/09/70 00:19:49.700,1022.787948
1445448 *0001V,01/09/70 00:19:49.800,1022.788942
1445542 *0001V,01/09/70 00:19:49.900,1022.790636
1445635 *0001V,01/09/70 00:19:50.000,1022.789018
1445745 *0001V,01/09/70 00:19:50.100,1022.784860
1445838 *0001V,01/09/70 00:19:50.200,1022.779006
1445947 *0001V,01/09/70 00:19:50.300,1022.777341
1446041 *0001V,01/09/70 00:19:50.400,1022.782776
1446135 *0001V,01/09/70 00:19:50.500,1022.788143
1446244 *0001V,01/09/70 00:19:50.600,1022.780768
1446337 *0001V,01/09/70 00:19:50.700,1022.767068
1446447 *0001V,01/09/70 00:19:50.800,1022.758117
1446540 *0001V,01/09/70 00:19:50.900,1022.755263
1446649 *0001V,01/09/70 00:19:51.000,1022.747990
1446743 *0001V,01/09/70 00:19:51.100,1022.746248
1446837 *0001V,01/09/70 00:19:51.200,1022.740011
1446946 *0001V,01/09/70 00:19:51.300,1022.752890
1447039 *0001V,01/09/70 00:19:51.400,1022.747153
1447149 *0001V,01/09/70 00:19:51.500,1022.731861
1447242 *0001V,01/09/70 00:19:51.600,1022.728427
1447336 *0001V,01/09/70 00:19:51.700,1022.745023
1447445 *0001V,01/09/70 00:19:51.800,1022.743767
1447539 *0001V,01/09/70 00:19:51.900,1022.733265
1447648 *0001V,01/09/70 00:19:52.000,1022.730076
1447741 *0001V,01/09/70 00:19:52.100,1022.719297
1447835 *0001V,01/09/70 00:19:52.200,1022.711049
1447944 *0001V,01/09/70 00:19:52.300,1022.709045
1448038 *0001V,01/09/70 00:19:52.400,1022.701796
1448147 *0001V,01/09/70 00:19:52.500,1022.705547
1448241 *0001V,01/09/70 00:19:52.600,1022.709903
1448350 *0001V,01/09/70 00:19:52.700,1022.702941
1448443 *0001V,01/09/70 00:19:52.800,1022.709401
1448537 *0001V,01/09/70 00:19:52.900,1022.714373
1448646 *0001V,01/09/70 00:19:53.000,1022.720295
1448740 *0001V,01/09/70 00:19:53.100,1022.725422
1448849 *0001V,01/09/70 00:19:53.200,1022.728139
1448943 *0001V,01/09/70 00:19:53.300,1022.719683
1449036 *0001V,01/09/70 00:19:53.400,1022.713500
1449145 *0001V,01/09/70 00:19:53.500,1022.698920
1449239 *0001V,01/09/70 00:19:53.600,1022.716932
1449348 *0001V,01/09/70 00:19:53.700,1022.725940
1449442 *0001V,01/09/70 00:19:53.800,1022.732832
1449535 *0001V,01/09/70 00:19:53.900,1022.743008
1449645 *0001V,01/09/70 00:19:54.000,1022.741586
1449738 *0001V,01/09/70 00:19:54.100,1022.741375
1449847 *0001V,01/09/70 00:19:54.200,1022.749115
1449941 *0001V,01/09/70 00:19:54.300,1022.745404
1450035 *0001V,01/09/70 00:19:54.400,1022.730664
1450144 *0001V,01/09/70 00:19:54.500,1022.722096
1450237 *0001V,01/09/70 00:19:54.600,1022.720934
1450347 *0001V,01/09/70 00:19:54.700,1022.718157
1450440 *0001V,01/09/70 00:19:54.800,1022.718611
1450549 *0001V,01/09/70 00:19:54.900,1022.714333
1450643 *0001V,01/09/70 00:19:55.000,1022.713087
1450737 *0001V,01/09/70 00:19:55.100,1022.720588
1450846 *0001V,01/09/70 00:19:55.200,1022.730214
1450939 *0001V,01/09/70 00:19:55.300,1022.731614
1451049 *0001V,01/09/70 00:19:55.400,1022.738459
1451142 *0001V,01/09/70 00:19:55.500,1022.738600
1451236 *0001V,01/09/70 00:19:55.600,1022.743703
1451345 *0001V,01/09/70 00:19:55.700,1022.745132
1451439 *0001V,01/09/70 00:19:55.800,1022.751491
1451548 *0001V,01/09/70 00:19:55.900,1022.756070
1451641 *0001V,01/09/70 00:19:56.000,1022.763526
1451735 *0001V,01/09/70 00:19:56.100,1022.769030
1451844 *0001V,01/09/70 00:19:56.200,1022.776054
1451938 *0001V,01/09/70 00:19:56.300,1022.772610
1452047 *0001V,01/09/70 00:19:56.400,1022.769095
1452141 *0001V,01/09/70 00:19:56.500,1022.771814
1452250 *0001V,01/09/70 00:19:56.600,1022.768644
1452343 *0001V,01/09/70 00:19:56.700,1022.762692
1452437 *0001V,01/09/70 00:19:56.800,1022.754370
1452546 *0001V,01/09/70 00:19:56.900,1022.760806
1452640 *0001V,01/09/70 00:19:57.000,1022.759206
1452749 *0001V,01/09/70 00:19:57.100,1022.767935
1452843 *0001V,01/09/70 00:19:57.200,1022.765033
1452936 *0001V,01/09/70 00:19:57.300,1022.772753
1453045 *0001V,01/09/70 00:19:57.400,1022.771322
1453139 *0001V,01/09/70 00:19:57.500,1022.771103
1453248 *0001V,01/09/70 00:19:57.600,1022.766973
1453342 *0001V,01/09/70 00:19:57.700,1022.763878
1453435 *0001V,01/09/70 00:19:57.800,1022.759832
1453545 *0001V,01/09/70 00:19:57.900,1022.752907
1453638 *0001V,01/09/70 00:19:58.000,1022.749189
1453747 *0001V,01/09/70 00:19:58.100,1022.750368
1453841 *0001V,01/09/70 00:19:58.200,1022.755612
1453950 *0001V,01/09/70 00:19:58.300,1022.765870
1454044 *0001V,01/09/70 00:19:58.400,1022.778117
1454137 *0001V,01/09/70 00:19:58.500,1022.778304
1454247 *0001V,01/09/70 00:19:58.600,1022.775469
1454340 *0001V,01/09/70 00:19:58.700,1022.778391
1454449 *0001V,01/09/70 00:19:58.800,1022.769976
1454543 *0001V,01/09/70 00:19:58.900,1022.761715
1454637 *0001V,01/09/70 00:19:59.000,1022.750318
1454746 *0001V,01/09/70 00:19:59.100,1022.742674
1454839 *0001V,01/09/70 00:19:59.200,1022.734660
1454949 *0001V,01/09/70 00:19:59.300,1022.735035
1455042 *0001V,01/09/70 00:19:59.400,1022.728923
1455136 *0001V,01/09/70 00:19:59.500,1022.721175
1455245 *0001V,01/09/70 00:19:59.600,1022.722679
1455339 *0001V,01/09/70 00:19:59.700,1022.725536
1455448 *0001V,01/09/70 00:19:59.800,1022.726524
1455541 *0001V,01/09/70 00:19:59.900,1022.725659
1455635 *0001V,01/09/70 00:20:00.000,1022.725665
1455744 *0001V,01/09/70 00:20:00.100,1022.726627
1455838 *0001V,01/09/70 00:20:00.200,1022.727660
1455947 *0001V,01/09/70 00:20:00.300,1022.730129
1456041 *0001V,01/09/70 00:20:00.400,1022.733816
1456150 *0001V,01/09/70 00:20:00.500,1022.737780
1456243 *0001V,01/09/70 00:20:00.600,1022.742061
1456337 *0001V,01/09/70 00:20:00.700,1022.744584
1456446 *0001V,01/09/70 00:20:00.800,1022.747627
1456540 *0001V,01/09/70 00:20:00.900,1022.750140
1456649 *0001V,01/09/70 00:20:01.000,1022.751894
1456743 *0001V,01/09/70 00:20:01.100,1022.752681
1456836 *0001V,01/09/70 00:20:01.200,1022.753858
1456945 *0001V,01/09/70 00:20:01.300,1022.754158
1457039 *0001V,01/09/70 00:20:01.400,1022.755808
1457148 *0001V,01/09/70 00:20:01.500,1022.757632
1457242 *0001V,01/09/70 00:20:01.600,1022.759549
1457335 *0001V,01/09/70 00:20:01.700,1022.762979
1457445 *0001V,01/09/70 00:20:01.800,1022.764470
1457538 *0001V,01/09/70 00:20:01.900,1022.769503
1457647 *0001V,01/09/70 00:20:02.000,1022.772100
1457741 *0001V,01/09/70 00:20:02.100,1022.773208
1457850 *0001V,01/09/70 00:20:02.200,1022.772347
1457944 *0001V,01/09/70 00:20:02.300,1022.770343
1458037 *0001V,01/09/70 00:20:02.400,1022.768047
1458147 *0001V,01/09/70 00:20:02.500,1022.764460
1458240 *0001V,01/09/70 00:20:02.600,1022.760450
1458349 *0001V,01/09/70 00:20:02.700,1022.756333
1458443 *0001V,01/09/70 00:20:02.800,1022.753820
1458537 *0001V,01/09/70 00:20:02.900,1022.753913
1458646 *0001V,01/09/70 00:20:03.000,1022.756409
1458739 *0001V,01/09/70 00:20:03.100,1022.759711
1458849 *0001V,01/09/70 00:20:03.200,1022.763750
1458942 *0001V,01/09/70 00:20:03.300,1022.770414
1459036 *0001V,01/09/70 00:20:03.400,1022.773301
1459145 *0001V,01/09/70 00:20:03.500,1022.784125
1459239 *0001V,01/09/70 00:20:03.600,1022.781526
1459348 *0001V,01/09/70 00:20:03.700,1022.777951
1459441 *0001V,01/09/70 00:20:03.800,1022.767671
1459535 *0001V,01/09/70 00:20:03.900,1022.760894
1459644 *0001V,01/09/70 00:20:04.000,1022.758746
1459738 *0001V,01/09/70 00:20:04.100,1022.765623
1459847 *0001V,01/09/70 00:20:04.200,1022.758560
1459941 *0001V,01/09/70 00:20:04.300,1022.758816
1500050 *0001V,01/09/70 00:20:04.400,1022.763089
1500143 *0001V,01/09/70 00:20:04.500,1022.756683
1500237 *0001V,01/09/70 00:20:04.600,1022.753193
1500346 *0001V,01/09/70 00:20:04.700,1022.749277
1500440 *0001V,01/09/70 00:20:04.800,1022.746511
1500549 *0001V,01/09/70 00:20:04.900,1022.761900
1500643 *0001V,01/09/70 00:20:05.000,1022.759570
1500736 *0001V,01/09/70 00:20:05.100,1022.757048
1500845 *0001V,01/09/70 00:20:05.200,1022.751149
1500939 *0001V,01/09/70 00:20:05.300,1022.751888
1501048 *0001V,01/09/70 00:20:05.400,1022.740051
1501142 *0001V,01/09/70 00:20:05.500,1022.734292
1501235 *0001V,01/09/70 00:20:05.600,1022.733832
1501345 *0001V,01/09/70 00:20:05.700,1022.733419
1501438 *0001V,01/09/70 00:20:05.800,1022.736687
1501547 *0001V,01/09/70 00:20:05.900,1022.737134
1501641 *0001V,01/09/70 00:20:06.000,1022.741821
1501750 *0001V,01/09/70 00:20:06.100,1022.745288
1501844 *0001V,01/09/70 00:20:06.200,1022.754030
1501937 *0001V,01/09/70 00:20:06.300,1022.758474
1502047 *0001V,01/09/70 00:20:06.400,1022.762428
1502140 *0001V,01/09/70 00:20:06.500,1022.768695
1502249 *0001V,01/09/70 00:20:06.600,1022.770921
1502343 *0001V,01/09/70 00:20:06.700,1022.769538
1502437 *0001V,01/09/70 00:20:06.800,1022.764137
1502546 *0001V,01/09/70 00:20:06.900,1022.765608
1502639 *0001V,01/09/70 00:20:07.000,1022.767924
1502749 *0001V,01/09/70 00:20:07.100,1022.774722
1502842 *0001V,01/09/70 00:20:07.200,1022.777569
1502936 *0001V,01/09/70 00:20:07.300,1022.778969
1503045 *0001V,01/09/70 00:20:07.400,1022.777666
1503139 *0001V,01/09/70 00:20:07.500,1022.776924
1503248 *0001V,01/09/70 00:20:07.600,1022.779281
1503341 *0001V,01/09/70 00:20:07.700,1022.778763
1503435 *0001V,01/09/70 00:20:07.800,1022.773420
1503544 *0001V,01/09/70 00:20:07.900,1022.767799
1503638 *0001V,01/09/70 00:20:08.000,1022.764061
1503747 *0001V,01/09/70 00:20:08.100,1022.756596
1503841 *0001V,01/09/70 00:20:08.200,1022.751387
1503950 *0001V,01/09/70 00:20:08.300,1022.748959
1504043 *0001V,01/09/70 00:20:08.400,1022.752329
1504137 *0001V,01/09/70 00:20:08.500,1022.755517
1504246 *0001V,01/09/70 00:20:08.600,1022.754665
1504340 *0001V,01/09/70 00:20:08.700,1022.747657
1504449 *0001V,01/09/70 00:20:08.800,1022.738565
1504543 *0001V,01/09/70 00:20:08.900,1022.734027
1504636 *0001V,01/09/70 00:20:09.000,1022.733663
1504745 *0001V,01/09/70 00:20:09.100,1022.727478
1504839 *0001V,01/09/70 00:20:09.200,1022.722535
1504948 *0001V,01/09/70 00:20:09.300,1022.717359
1505042 *0001V,01/09/70 00:20:09.400,1022.711970
1505135 *0001V,01/09/70 00:20:09.500,1022.709445
1505245 *0001V,01/09/70 00:20:09.600,1022.710618
1505338 *0001V,01/09/70 00:20:09.700,1022.714892
1505447 *0001V,01/09/70 00:20:09.800,1022.720536
1505541 *0001V,01/09/70 00:20:09.900,1022.720067
1505635 *0001V,01/09/70 00:20:10.000,1022.711311
1505744 *0001V,01/09/70 00:20:10.100,1022.712040
1505837 *0001V,01/09/70 00:20:10.200,1022.719231
1505947 *0001V,01/09/70 00:20:10.300,1022.717177
1506040 *0001V,01/09/70 00:20:10.400,1022.714323
1506149 *0001V,01/09/70 00:20:10.500,1022.707854
1506243 *0001V,01/09/70 00:20:10.600,1022.707656
1506337 *0001V,01/09/70 00:20:10.700,1022.713263
1506446 *0001V,01/09/70 00:20:10.800,1022.716850
1506539 *0001V,01/09/70 00:20:10.900,1022.723336
1506649 *0001V,01/09/70 00:20:11.000,1022.728411
1506742 *0001V,01/09/70 00:20:11.100,1022.734230
1506836 *0001V,01/09/70 00:20:11.200,1022.738245
1506945 *0001V,01/09/70 00:20:11.300,1022.741784
1507039 *0001V,01/09/70 00:20:11.400,1022.746894
1507148 *0001V,01/09/70 00:20:11.500,1022.752548
1507241 *0001V,01/09/70 00:20:11.600,1022.757154
1507335 *0001V,01/09/70 00:20:11.700,1022.758933
1507444 *0001V,01/09/70 00:20:11.800,1022.760489
1507538 *0001V,01/09/70 00:20:11.900,1022.760615
1507647 *0001V,01/09/70 00:20:12.000,1022.762633
1507741 *0001V,01/09/70 00:20:12.100,1022.765702
1507850 *0001V,01/09/70 00:20:12.200,1022.770500
1507943 *0001V,01/09/70 00:20:12.300,1022.775471
1508037 *0001V,01/09/70 00:20:12.400,1022.779824
1508146 *0001V,01/09/70 00:20:12.500,1022.785736
1508240 *0001V,01/09/70 00:20:12.600,1022.791283
1508349 *0001V,01/09/70 00:20:12.700,1022.796246
1508443 *0001V,01/09/70 00:20:12.800,1022.796868
1508536 *0001V,01/09/70 00:20:12.900,1022.794824
1508645 *0001V,01/09/70 00:20:13.000,1022.790886
1508739 *0001V,01/09/70 00:20:13.100,1022.772160
1508848 *0001V,01/09/70 00:20:13.200,1022.773347
1508942 *0001V,01/09/70 00:20:13.300,1022.756066
1509035 *0001V,01/09/70 00:20:13.400,1022.744762
1509145 *0001V,01/09/70 00:20:13.500,1022.727262
1509238 *0001V,01/09/70 00:20:13.600,1022.712992
1509347 *0001V,01/09/70 00:20:13.700,1022.710141
1509441 *0001V,01/09/70 00:20:13.800,1022.704195
1509550 *0001V,01/09/70 00:20:13.900,1022.704703
1509644 *0001V,01/09/70 00:20:14.000,1022.705154
1509737 *0001V,01/09/70 00:20:14.100,1022.705698
1509847 *0001V,01/09/70 00:20:14.200,1022.705751
1509940 *0001V,01/09/70 00:20:14.300,1022.703036
1510049 *0001V,01/09/70 00:20:14.400,1022.701023
1510143 *0001V,01/09/70 00:20:14.500,1022.704501
1510237 *0001V,01/09/70 00:20:14.600,1022.711601
1510346 *0001V,01/09/70 00:20:14.700,1022.718698
1510439 *0001V,01/09/70 00:20:14.800,1022.740315
1510549 *0001V,01/09/70 00:20:14.900,1022.745790
1510642 *0001V,01/09/70 00:20:15.000,1022.746388
1510736 *0001V,01/09/70 00:20:15.100,1022.742446
1510845 *0001V,01/09/70 00:20:15.200,1022.738054
1510939 *0001V,01/09/70 00:20:15.300,1022.730955
1511048 *0001V,01/09/70 00:20:15.400,1022.725139
1511141 *0001V,01/09/70 00:20:15.500,1022.726167
1511235 *0001V,01/09/70 00:20:15.600,1022.712317
1511344 *0001V,01/09/70 00:20:15.700,1022.703090
1511438 *0001V,01/09/70 00:20:15.800,1022.704757
1511547 *0001V,01/09/70 00:20:15.900,1022.710288
1511641 *0001V,01/09/70 00:20:16.000,1022.716233
1511750 *0001V,01/09/70 00:20:16.100,1022.725578
1511843 *0001V,01/09/70 00:20:16.200,1022.728607
1511937 *0001V,01/09/70 00:20:16.300,1022.731480
1512046 *0001V,01/09/70 00:20:16.400,1022.734351
1512140 *0001V,01/09/70 00:20:16.500,1022.732732
1512249 *0001V,01/09/70 00:20:16.600,1022.738728
1512343 *0001V,01/09/70 00:20:16.700,1022.743759
1512436 *0001V,01/09/70 00:20:16.800,1022.750178
1512545 *0001V,01/09/70 00:20:16.900,1022.757357
1512639 *0001V,01/09/70 00:20:17.000,1022.764672
1512748 *0001V,01/09/70 00:20:17.100,1022.769590
1512842 *0001V,01/09/70 00:20:17.200,1022.775297
1512935 *0001V,01/09/70 00:20:17.300,1022.779914
1513045 *0001V,01/09/70 00:20:17.400,1022.783219
1513138 *0001V,01/09/70 00:20:17.500,1022.789888
1513247 *0001V,01/09/70 00:20:17.600,1022.795357
1513341 *0001V,01/09/70 00:20:17.700,1022.801149
1513450 *0001V,01/09/70 00:20:17.800,1022.800430
1513544 *0001V,01/09/70 00:20:17.900,1022.799731
1513637 *0001V,01/09/70 00:20:18.000,1022.806013
1513747 *0001V,01/09/70 00:20:18.100,1022.810478
1513840 *0001V,01/09/70 00:20:18.200,1022.793651
1513949 *0001V,01/09/70 00:20:18.300,1022.797285
1514043 *0001V,01/09/70 00:20:18.400,1022.793142
1514137 *0001V,01/09/70 00:20:18.500,1022.784555
1514246 *0001V,01/09/70 00:20:18.600,1022.769237
1514339 *0001V,01/09/70 00:20:18.700,1022.755435
1514449 *0001V,01/09/70 00:20:18.800,1022.754562
1514542 *0001V,01/09/70 00:20:18.900,1022.766361
1514636 *0001V,01/09/70 00:20:19.000,1022.765152
1514745 *0001V,01/09/70 00:20:19.100,1022.765790
1514839 *0001V,01/09/70 00:20:19.200,1022.764435
1514948 *0001V,01/09/70 00:20:19.300,1022.761087
1515041 *0001V,01/09/70 00:20:19.400,1022.761006
1515135 *0001V,01/09/70 00:20:19.500,1022.755350
1515244 *0001V,01/09/70 00:20:19.600,1022.748215
1515338 *0001V,01/09/70 00:20:19.700,1022.749394
1515447 *0001V,01/09/70 00:20:19.800,1022.749616
1515541 *0001V,01/09/70 00:20:19.900,1022.741593
1515650 *0001V,01/09/70 00:20:20.000,1022.741355
1515743 *0001V,01/09/70 00:20:20.100,1022.743419
1515837 *0001V,01/09/70 00:20:20.200,1022.737589
1515946 *0001V,01/09/70 00:20:20.300,1022.741476
1516040 *0001V,01/09/70 00:20:20.400,1022.743419
1516149 *0001V,01/09/70 00:20:20.500,1022.739206
1516243 *0001V,01/09/70 00:20:20.600,1022.733714
1516336 *0001V,01/09/70 00:20:20.700,1022.719582
1516445 *0001V,01/09/70 00:20:20.800,1022.711403
1516539 *0001V,01/09/70 00:20:20.900,1022.712037
1516648 *0001V,01/09/70 00:20:21.000,1022.712263
1516742 *0001V,01/09/70 00:20:21.100,1022.710367
1516835 *0001V,01/09/70 00:20:21.200,1022.712264
1516945 *0001V,01/09/70 00:20:21.300,1022.713021
1517038 *0001V,01/09/70 00:20:21.400,1022.718157
1517147 *0001V,01/09/70 00:20:21.500,1022.716265
1517241 *0001V,01/09/70 00:20:21.600,1022.714071
1517350 *0001V,01/09/70 00:20:21.700,1022.725646
1517444 *0001V,01/09/70 00:20:21.800,1022.725806
1517537 *0001V,01/09/70 00:20:21.900,1022.715526
1517647 *0001V,01/09/70 00:20:22.000,1022.720163
1517740 *0001V,01/09/70 00:20:22.100,1022.721679
1517849 *0001V,01/09/70 00:20:22.200,1022.719819
1517943 *0001V,01/09/70 00:20:22.300,1022.723083
1518037 *0001V,01/09/70 00:20:22.400,1022.728172
1518146 *0001V,01/09/70 00:20:22.500,1022.732156
1518239 *0001V,01/09/70 00:20:22.600,1022.718837
1518349 *0001V,01/09/70 00:20:22.700,1022.711530
1518442 *0001V,01/09/70 00:20:22.800,1022.698619
1518536 *0001V,01/09/70 00:20:22.900,1022.697969
1518645 *0001V,01/09/70 00:20:23.000,1022.692749
1518739 *0001V,01/09/70 00:20:23.100,1022.695657
1518848 *0001V,01/09/70 00:20:23.200,1022.706439
1518941 *0001V,01/09/70 00:20:23.300,1022.713030
1519035 *0001V,01/09/70 00:20:23.400,1022.723483
1519144 *0001V,01/09/70 00:20:23.500,1022.734055
1519238 *0001V,01/09/70 00:20:23.600,1022.743454
1519347 *0001V,01/09/70 00:20:23.700,1022.749308
1519441 *0001V,01/09/70 00:20:23.800,1022.758141
1519550 *0001V,01/09/70 00:20:23.900,1022.765391
1519643 *0001V,01/09/70 00:20:24.000,1022.771016
1519737 *0001V,01/09/70 00:20:24.100,1022.774470
1519846 *0001V,01/09/70 00:20:24.200,1022.776482
1519940 *0001V,01/09/70 00:20:24.300,1022.775352
1520049 *0001V,01/09/70 00:20:24.400,1022.775856
1520143 *0001V,01/09/70 00:20:24.500,1022.775219
1520236 *0001V,01/09/70 00:20:24.600,1022.771126
1520345 *0001V,01/09/70 00:20:24.700,1022.767243
1520439 *0001V,01/09/70 00:20:24.800,1022.766526
1520548 *0001V,01/09/70 00:20:24.900,1022.764445
1520642 *0001V,01/09/70 00:20:25.000,1022.757401
1520735 *0001V,01/09/70 00:20:25.100,1022.758572
1520845 *0001V,01/09/70 00:20:25.200,1022.749448
1520938 *0001V,01/09/70 00:20:25.300,1022.739838
1521047 *0001V,01/09/70 00:20:25.400,1022.737340
1521141 *0001V,01/09/70 00:20:25.500,1022.739729
1521250 *0001V,01/09/70 00:20:25.600,1022.744186
1521344 *0001V,01/09/70 00:20:25.700,1022.739457
1521437 *0001V,01/09/70 00:20:25.800,1022.735413
1521547 *0001V,01/09/70 00:20:25.900,1022.732496
1521640 *0001V,01/09/70 00:20:26.000,1022.728117
1521749 *0001V,01/09/70 00:20:26.100,1022.724377
1521843 *0001V,01/09/70 00:20:26.200,1022.718845
1521937 *0001V,01/09/70 00:20:26.300,1022.712898
1522046 *0001V,01/09/70 00:20:26.400,1022.709690
1522139 *0001V,01/09/70 00:20:26.500,1022.709938
1522249 *0001V,01/09/70 00:20:26.600,1022.712180
1522342 *0001V,01/09/70 00:20:26.700,1022.716066
1522436 *0001V,01/09/70 00:20:26.800,1022.717417
1522545 *0001V,01/09/70 00:20:26.900,1022.718984
1522639 *0001V,01/09/70 00:20:27.000,1022.720979
1522748 *0001V,01/09/70 00:20:27.100,1022.720026
1522841 *0001V,01/09/70 00:20:27.200,1022.711642
1522935 *0001V,01/09/70 00:20:27.300,1022.715441
1523044 *0001V,01/09/70 00:20:27.400,1022.719192
1523138 *0001V,01/09/70 00:20:27.500,1022.720750
1523247 *0001V,01/09/70 00:20:27.600,1022.721421
1523341 *0001V,01/09/70 00:20:27.700,1022.728992
1523450 *0001V,01/09/70 00:20:27.800,1022.737649
1523543 *0001V,01/09/70 00:20:27.900,1022.743057
1523637 *0001V,01/09/70 00:20:28.000,1022.745764
1523746 *0001V,01/09/70 00:20:28.100,1022.747180
1523840 *0001V,01/09/70 00:20:28.200,1022.747183
1523949 *0001V,01/09/70 00:20:28.300,1022.746573
1524043 *0001V,01/09/70 00:20:28.400,1022.743800
1524136 *0001V,01/09/70 00:20:28.500,1022.741214
1524245 *0001V,01/09/70 00:20:28.600,1022.738480
1524339 *0001V,01/09/70 00:20:28.700,1022.736691
1524448 *0001V,01/09/70 00:20:28.800,1022.731763
1524542 *0001V,01/09/70 00:20:28.900,1022.726816
1524635 *0001V,01/09/70 00:20:29.000,1022.726667
1524745 *0001V,01/09/70 00:20:29.100,1022.728276
1524838 *0001V,01/09/70 00:20:29.200,1022.727549
1524947 *0001V,01/09/70 00:20:29.300,1022.728571
1525041 *0001V,01/09/70 00:20:29.400,1022.729224
1525135 *0001V,01/09/70 00:20:29.500,1022.729220
1525244 *0001V,01/09/70 00:20:29.600,1022.730427
1525337 *0001V,01/09/70 00:20:29.700,1022.730594
1525447 *0001V,01/09/70 00:20:29.800,1022.733351
1525540 *0001V,01/09/70 00:20:29.900,1022.738537
1525649 *0001V,01/09/70 00:20:30.000,1022.741880
1525743 *0001V,01/09/70 00:20:30.100,1022.747857
1525837 *0001V,01/09/70 00:20:30.200,1022.754020
1525946 *0001V,01/09/70 00:20:30.300,1022.760298
1526039 *0001V,01/09/70 00:20:30.400,1022.765123
1526149 *0001V,01/09/70 00:20:30.500,1022.768528
1526242 *0001V,01/09/70 00:20:30.600,1022.770024
1526336 *0001V,01/09/70 00:20:30.700,1022.772303
1526445 *0001V,01/09/70 00:20:30.800,1022.777419
1526539 *0001V,01/09/70 00:20:30.900,1022.775344
1526648 *0001V,01/09/70 00:20:31.000,1022.776676
1526741 *0001V,01/09/70 00:20:31.100,1022.776509
1526835 *0001V,01/09/70 00:20:31.200,1022.782459
1526944 *0001V,01/09/70 00:20:31.300,1022.780520
1527038 *0001V,01/09/70 00:20:31.400,1022.767496
1527147 *0001V,01/09/70 00:20:31.500,1022.756870
1527241 *0001V,01/09/70 00:20:31.600,1022.752214
1527350 *0001V,01/09/70 00:20:31.700,1022.749567
1527443 *0001V,01/09/70 00:20:31.800,1022.749031
1527537 *0001V,01/09/70 00:20:31.900,1022.750586
1527646 *0001V,01/09/70 00:20:32.000,1022.754534
1527740 *0001V,01/09/70 00:20:32.100,1022.760270
1527849 *0001V,01/09/70 00:20:32.200,1022.764463
1527943 *0001V,01/09/70 00:20:32.300,1022.766431
1528036 *0001V,01/09/70 00:20:32.400,1022.769466
1528145 *0001V,01/09/70 00:20:32.500,1022.772338
1528239 *0001V,01/09/70 00:20:32.600,1022.776105
1528348 *0001V,01/09/70 00:20:32.700,1022.780501
1528442 *0001V,01/09/70 00:20:32.800,1022.782106
1528535 *0001V,01/09/70 00:20:32.900,1022.781355
1528645 *0001V,01/09/70 00:20:33.000,1022.778417
1528738 *0001V,01/09/70 00:20:33.100,1022.780103
1528847 *0001V,01/09/70 00:20:33.200,1022.769092
1528941 *0001V,01/09/70 00:20:33.300,1022.751192
1529035 *0001V,01/09/70 00:20:33.400,1022.735688
1529144 *0001V,01/09/70 00:20:33.500,1022.749158
1529237 *0001V,01/09/70 00:20:33.600,1022.722306
1529347 *0001V,01/09/70 00:20:33.700,1022.725753
1529440 *0001V,01/09/70 00:20:33.800,1022.719203
1529549 *0001V,01/09/70 00:20:33.900,1022.723617
1529643 *0001V,01/09/70 00:20:34.000,1022.732058
1529737 *0001V,01/09/70 00:20:34.100,1022.725287
1529846 *0001V,01/09/70 00:20:34.200,1022.712176
1529939 *0001V,01/09/70 00:20:34.300,1022.674403
1530049 *0001V,01/09/70 00:20:34.400,1022.676907
1530142 *0001V,01/09/70 00:20:34.500,1022.688290
1530236 *0001V,01/09/70 00:20:34.600,1022.699703
1530345 *0001V,01/09/70 00:20:34.700,1022.710854
1530439 *0001V,01/09/70 00:20:34.800,1022.723782
1530548 *0001V,01/09/70 00:20:34.900,1022.701564
1530641 *0001V,01/09/70 00:20:35.000,1022.690030
1530735 *0001V,01/09/70 00:20:35.100,1022.678722
1530844 *0001V,01/09/70 00:20:35.200,1022.688172
1530938 *0001V,01/09/70 00:20:35.300,1022.686725
1531047 *0001V,01/09/70 00:20:35.400,1022.678157
1531141 *0001V,01/09/70 00:20:35.500,1022.692494
1531250 *0001V,01/09/70 00:20:35.600,1022.703975
1531343 *0001V,01/09/70 00:20:35.700,1022.723807
1531437 *0001V,01/09/70 00:20:35.800,1022.729986
1531546 *0001V,01/09/70 00:20:35.900,1022.744675
1531640 *0001V,01/09/70 00:20:36.000,1022.744958
1531749 *0001V,01/09/70 00:20:36.100,1022.753429
1531843 *0001V,01/09/70 00:20:36.200,1022.769828
1531936 *0001V,01/09/70 00:20:36.300,1022.788116
1532045 *0001V,01/09/70 00:20:36.400,1022.789491
1532139 *0001V,01/09/70 00:20:36.500,1022.788288
1532248 *0001V,01/09/70 00:20:36.600,1022.790836
1532342 *0001V,01/09/70 00:20:36.700,1022.795183
1532435 *0001V,01/09/70 00:20:36.800,1022.790383
1532545 *0001V,01/09/70 00:20:36.900,1022.792358
1532638 *0001V,01/09/70 00:20:37.000,1022.793752
1532747 *0001V,01/09/70 00:20:37.100,1022.800993
1532841 *0001V,01/09/70 00:20:37.200,1022.792029
1532935 *0001V,01/09/70 00:20:37.300,1022.781312
1533044 *0001V,01/09/70 00:20:37.400,1022.775944
1533137 *0001V,01/09/70 00:20:37.500,1022.754815
1533247 *0001V,01/09/70 00:20:37.600,1022.746179
1533340 *0001V,01/09/70 00:20:37.700,1022.743961
1533449 *0001V,01/09/70 00:20:37.800,1022.744241
1533543 *0001V,01/09/70 00:20:37.900,1022.737703
1533637 *0001V,01/09/70 00:20:38.000,1022.740771
1533746 *0001V,01/09/70 00:20:38.100,1022.732156
1533839 *0001V,01/09/70 00:20:38.200,1022.724884
1533949 *0001V,01/09/70 00:20:38.300,1022.729027
1534042 *0001V,01/09/70 00:20:38.400,1022.729035
1534136 *0001V,01/09/70 00:20:38.500,1022.727738
1534245 *0001V,01/09/70 00:20:38.600,1022.721692
1534339 *0001V,01/09/70 00:20:38.700,1022.716070
1534448 *0001V,01/09/70 00:20:38.800,1022.722765
1534541 *0001V,01/09/70 00:20:38.900,1022.723833
1534635 *0001V,01/09/70 00:20:39.000,1022.728238
1534744 *0001V,01/09/70 00:20:39.100,1022.737361
1534838 *0001V,01/09/70 00:20:39.200,1022.741157
1534947 *0001V,01/09/70 00:20:39.300,1022.728413
1535041 *0001V,01/09/70 00:20:39.400,1022.729038
1535150 *0001V,01/09/70 00:20:39.500,1022.717905
1535243 *0001V,01/09/70 00:20:39.600,1022.717352
1535337 *0001V,01/09/70 00:20:39.700,1022.714929
1535446 *0001V,01/09/70 00:20:39.800,1022.717942
1535540 *0001V,01/09/70 00:20:39.900,1022.719152
1535649 *0001V,01/09/70 00:20:40.000,1022.716479
1535743 *0001V,01/09/70 00:20:40.100,1022.716676
1535836 *0001V,01/09/70 00:20:40.200,1022.716963
1535945 *0001V,01/09/70 00:20:40.300,1022.719554
1536039 *0001V,01/09/70 00:20:40.400,1022.721303
1536148 *0001V,01/09/70 00:20:40.500,1022.730561
1536242 *0001V,01/09/70 00:20:40.600,1022.723988
1536335 *0001V,01/09/70 00:20:40.700,1022.714930
1536445 *0001V,01/09/70 00:20:40.800,1022.720929
1536538 *0001V,01/09/70 00:20:40.900,1022.729965
1536647 *0001V,01/09/70 00:20:41.000,1022.735542
1536741 *0001V,01/09/70 00:20:41.100,1022.737717
1536835 *0001V,01/09/70 00:20:41.200,1022.737480
1536944 *0001V,01/09/70 00:20:41.300,1022.736102
1537037 *0001V,01/09/70 00:20:41.400,1022.734876
1537147 *0001V,01/09/70 00:20:41.500,1022.734733
1537240 *0001V,01/09/70 00:20:41.600,1022.734526
1537349 *0001V,01/09/70 00:20:41.700,1022.734417
1537443 *0001V,01/09/70 00:20:41.800,1022.736757
1537537 *0001V,01/09/70 00:20:41.900,1022.738520
1537646 *0001V,01/09/70 00:20:42.000,1022.742442
1537739 *0001V,01/09/70 00:20:42.100,1022.745239
1537849 *0001V,01/09/70 00:20:42.200,1022.747065
1537942 *0001V,01/09/70 00:20:42.300,1022.751874
1538036 *0001V,01/09/70 00:20:42.400,1022.758067
1538145 *0001V,01/09/70 00:20:42.500,1022.764253
1538239 *0001V,01/09/70 00:20:42.600,1022.771174
1538348 *0001V,01/09/70 00:20:42.700,1022.778841
1538441 *0001V,01/09/70 00:20:42.800,1022.785515
1538535 *0001V,01/09/70 00:20:42.900,1022.789484
1538644 *0001V,01/09/70 00:20:43.000,1022.797264
1538738 *0001V,01/09/70 00:20:43.100,1022.804982
1538847 *0001V,01/09/70 00:20:43.200,1022.799465
1538941 *0001V,01/09/70 00:20:43.300,1022.796847
1539050 *0001V,01/09/70 00:20:43.400,1022.789131
1539143 *0001V,01/09/70 00:20:43.500,1022.776767
1539237 *0001V,01/09/70 00:20:43.600,1022.763597
1539346 *0001V,01/09/70 00:20:43.700,1022.756736
1539440 *0001V,01/09/70 00:20:43.800,1022.750895
1539549 *0001V,01/09/70 00:20:43.900,1022.763608
1539643 *0001V,01/09/70 00:20:44.000,1022.763238
1539736 *0001V,01/09/70 00:20:44.100,1022.760850
1539845 *0001V,01/09/70 00:20:44.200,1022.754056
1539939 *0001V,01/09/70 00:20:44.300,1022.741047
1540048 *0001V,01/09/70 00:20:44.400,1022.734905
1540142 *0001V,01/09/70 00:20:44.500,1022.730460
1540235 *0001V,01/09/70 00:20:44.600,1022.732057
1540345 *0001V,01/09/70 00:20:44.700,1022.742196
1540438 *0001V,01/09/70 00:20:44.800,1022.742253
1540547 *0001V,01/09/70 00:20:44.900,1022.743314
1540641 *0001V,01/09/70 00:20:45.000,1022.750182
1540735 *0001V,01/09/70 00:20:45.100,1022.752966
1540844 *0001V,01/09/70 00:20:45.200,1022.762209
1540937 *0001V,01/09/70 00:20:45.300,1022.767350
1541047 *0001V,01/09/70 00:20:45.400,1022.769371
1541140 *0001V,01/09/70 00:20:45.500,1022.771778
1541249 *0001V,01/09/70 00:20:45.600,1022.786695
1541343 *0001V,01/09/70 00:20:45.700,1022.788419
1541437 *0001V,01/09/70 00:20:45.800,1022.778644
1541546 *0001V,01/09/70 00:20:45.900,1022.777095
1541639 *0001V,01/09/70 00:20:46.000,1022.761056
1541749 *0001V,01/09/70 00:20:46.100,1022.749129
1541842 *0001V,01/09/70 00:20:46.200,1022.747859
1541936 *0001V,01/09/70 00:20:46.300,1022.744778
1542045 *0001V,01/09/70 00:20:46.400,1022.746477
1542139 *0001V,01/09/70 00:20:46.500,1022.742142
1542248 *0001V,01/09/70 00:20:46.600,1022.736443
1542341 *0001V,01/09/70 00:20:46.700,1022.736448
1542435 *0001V,01/09/70 00:20:46.800,1022.734569
1542544 *0001V,01/09/70 00:20:46.900,1022.731620
1542638 *0001V,01/09/70 00:20:47.000,1022.731212
1542747 *0001V,01/09/70 00:20:47.100,1022.729156
1542841 *0001V,01/09/70 00:20:47.200,1022.724367
1542950 *0001V,01/09/70 00:20:47.300,1022.718610
1543043 *0001V,01/09/70 00:20:47.400,1022.713724
1543137 *0001V,01/09/70 00:20:47.500,1022.713035
1543246 *0001V,01/09/70 00:20:47.600,1022.718498
1543340 *0001V,01/09/70 00:20:47.700,1022.730183
1543449 *0001V,01/09/70 00:20:47.800,1022.742831
1543543 *0001V,01/09/70 00:20:47.900,1022.754996
1543636 *0001V,01/09/70 00:20:48.000,1022.766979
1543745 *0001V,01/09/70 00:20:48.100,1022.780428
1543839 *0001V,01/09/70 00:20:48.200,1022.776704
1543948 *0001V,01/09/70 00:20:48.300,1022.761314
1544042 *0001V,01/09/70 00:20:48.400,1022.751311
1544135 *0001V,01/09/70 00:20:48.500,1022.744299
1544245 *0001V,01/09/70 00:20:48.600,1022.749424
1544338 *0001V,01/09/70 00:20:48.700,1022.746784
1544447 *0001V,01/09/70 00:20:48.800,1022.735407
1544541 *0001V,01/09/70 00:20:48.900,1022.717136
1544650 *0001V,01/09/70 00:20:49.000,1022.704325
1544744 *0001V,01/09/70 00:20:49.100,1022.699180
1544837 *0001V,01/09/70 00:20:49.200,1022.708880
1544947 *0001V,01/09/70 00:20:49.300,1022.730908
1545040 *0001V,01/09/70 00:20:49.400,1022.735416
1545149 *0001V,01/09/70 00:20:49.500,1022.734537
1545243 *0001V,01/09/70 00:20:49.600,1022.736310
1545337 *0001V,01/09/70 00:20:49.700,1022.725841
1545446 *0001V,01/09/70 00:20:49.800,1022.723092
1545539 *0001V,01/09/70 00:20:49.900,1022.716249
1545649 *0001V,01/09/70 00:20:50.000,1022.716573
1545742 *0001V,01/09/70 00:20:50.100,1022.717733
1545836 *0001V,01/09/70 00:20:50.200,1022.715365
1545945 *0001V,01/09/70 00:20:50.300,1022.714404
1546039 *0001V,01/09/70 00:20:50.400,1022.718448
1546148 *0001V,01/09/70 00:20:50.500,1022.726747
1546241 *0001V,01/09/70 00:20:50.600,1022.730485
1546335 *0001V,01/09/70 00:20:50.700,1022.732212
1546444 *0001V,01/09/70 00:20:50.800,1022.733023
1546538 *0001V,01/09/70 00:20:50.900,1022.734699
1546647 *0001V,01/09/70 00:20:51.000,1022.734750
1546741 *0001V,01/09/70 00:20:51.100,1022.736349
1546850 *0001V,01/09/70 00:20:51.200,1022.738748
1546943 *0001V,01/09/70 00:20:51.300,1022.739509
1547037 *0001V,01/09/70 00:20:51.400,1022.740372
1547146 *0001V,01/09/70 00:20:51.500,1022.745322
1547240 *0001V,01/09/70 00:20:51.600,1022.749401
1547349 *0001V,01/09/70 00:20:51.700,1022.753916
1547443 *0001V,01/09/70 00:20:51.800,1022.759849
1547536 *0001V,01/09/70 00:20:51.900,1022.766903
1547645 *0001V,01/09/70 00:20:52.000,1022.770730
1547739 *0001V,01/09/70 00:20:52.100,1022.772732
1547848 *0001V,01/09/70 00:20:52.200,1022.775024
1547942 *0001V,01/09/70 00:20:52.300,1022.781933
1548035 *0001V,01/09/70 00:20:52.400,1022.784246
1548145 *0001V,01/09/70 00:20:52.500,1022.778245
1548238 *0001V,01/09/70 00:20:52.600,1022.773650
1548347 *0001V,01/09/70 00:20:52.700,1022.770211
1548441 *0001V,01/09/70 00:20:52.800,1022.752192
1548550 *0001V,01/09/70 00:20:52.900,1022.748297
1548644 *0001V,01/09/70 00:20:53.000,1022.750543
1548737 *0001V,01/09/70 00:20:53.100,1022.743004
1548847 *0001V,01/09/70 00:20:53.200,1022.733445
1548940 *0001V,01/09/70 00:20:53.300,1022.736538
1549049 *0001V,01/09/70 00:20:53.400,1022.721345
1549143 *0001V,01/09/70 00:20:53.500,1022.719175
1549237 *0001V,01/09/70 00:20:53.600,1022.714748
1549346 *0001V,01/09/70 00:20:53.700,1022.730885
1549439 *0001V,01/09/70 00:20:53.800,1022.708545
1549549 *0001V,01/09/70 00:20:53.900,1022.698529
1549642 *0001V,01/09/70 00:20:54.000,1022.702371
1549736 *0001V,01/09/70 00:20:54.100,1022.700859
1549845 *0001V,01/09/70 00:20:54.200,1022.704084
1549939 *0001V,01/09/70 00:20:54.300,1022.700739
1550048 *0001V,01/09/70 00:20:54.400,1022.700953
1550141 *0001V,01/09/70 00:20:54.500,1022.702822
1550235 *0001V,01/09/70 00:20:54.600,1022.703185
1550344 *0001V,01/09/70 00:20:54.700,1022.699138
1550438 *0001V,01/09/70 00:20:54.800,1022.696643
1550547 *0001V,01/09/70 00:20:54.900,1022.698339
1550641 *0001V,01/09/70 00:20:55.000,1022.699939
1550750 *0001V,01/09/70 00:20:55.100,1022.698165
1550843 *0001V,01/09/70 00:20:55.200,1022.696038
1550937 *0001V,01/09/70 00:20:55.300,1022.696512
1551046 *0001V,01/09/70 00:20:55.400,1022.698316
1551140 *0001V,01/09/70 00:20:55.500,1022.700730
1551249 *0001V,01/09/70 00:20:55.600,1022.704081
1551343 *0001V,01/09/70 00:20:55.700,1022.710903
1551436 *0001V,01/09/70 00:20:55.800,1022.714172
1551545 *0001V,01/09/70 00:20:55.900,1022.711447
1551639 *0001V,01/09/70 00:20:56.000,1022.713269
1551748 *0001V,01/09/70 00:20:56.100,1022.714812
1551842 *0001V,01/09/70 00:20:56.200,1022.711889
1551935 *0001V,01/09/70 00:20:56.300,1022.715476
1552045 *0001V,01/09/70 00:20:56.400,1022.712064
1552138 *0001V,01/09/70 00:20:56.500,1022.711910
1552247 *0001V,01/09/70 00:20:56.600,1022.712463
1552341 *0001V,01/09/70 00:20:56.700,1022.710759
1552450 *0001V,01/09/70 00:20:56.800,1022.713944
1552544 *0001V,01/09/70 00:20:56.900,1022.716474
1552637 *0001V,01/09/70 00:20:57.000,1022.718156
1552747 *0001V,01/09/70 00:20:57.100,1022.723821
1552840 *0001V,01/09/70 00:20:57.200,1022.728181
1552949 *0001V,01/09/70 00:20:57.300,1022.732147
1553043 *0001V,01/09/70 00:20:57.400,1022.737110
1553137 *0001V,01/09/70 00:20:57.500,1022.736956
1553246 *0001V,01/09/70 00:20:57.600,1022.735748
1553339 *0001V,01/09/70 00:20:57.700,1022.735884
1553449 *0001V,01/09/70 00:20:57.800,1022.742774
1553542 *0001V,01/09/70 00:20:57.900,1022.745756
1553636 *0001V,01/09/70 00:20:58.000,1022.750434
1553745 *0001V,01/09/70 00:20:58.100,1022.753010
1553839 *0001V,01/09/70 00:20:58.200,1022.755775
1553948 *0001V,01/09/70 00:20:58.300,1022.758359
1554041 *0001V,01/09/70 00:20:58.400,1022.760707
1554135 *0001V,01/09/70 00:20:58.500,1022.763841
1554244 *0001V,01/09/70 00:20:58.600,1022.773722
1554338 *0001V,01/09/70 00:20:58.700,1022.775199
1554447 *0001V,01/09/70 00:20:58.800,1022.772816
1554541 *0001V,01/09/70 00:20:58.900,1022.770865
1554650 *0001V,01/09/70 00:20:59.000,1022.772984
1554743 *0001V,01/09/70 00:20:59.100,1022.774747
1554837 *0001V,01/09/70 00:20:59.200,1022.777666
1554946 *0001V,01/09/70 00:20:59.300,1022.775831
1555040 *0001V,01/09/70 00:20:59.400,1022.777380
1555149 *0001V,01/09/70 00:20:59.500,1022.781735
1555243 *0001V,01/09/70 00:20:59.600,1022.787663
1555336 *0001V,01/09/70 00:20:59.700,1022.790085
1555445 *0001V,01/09/70 00:20:59.800,1022.796132
1555539 *0001V,01/09/70 00:20:59.900,1022.799139
1555648 *0001V,01/09/70 00:21:00.000,1022.795493
1555742 *0001V,01/09/70 00:21:00.100,1022.784776
1555835 *0001V,01/09/70 00:21:00.200,1022.770640
1555945 *0001V,01/09/70 00:21:00.300,1022.770891
1556038 *0001V,01/09/70 00:21:00.400,1022.772167
1556147 *0001V,01/09/70 00:21:00.500,1022.774833
1556241 *0001V,01/09/70 00:21:00.600,1022.780278
1556335 *0001V,01/09/70 00:21:00.700,1022.778747
1556444 *0001V,01/09/70 00:21:00.800,1022.767830
1556537 *0001V,01/09/70 00:21:00.900,1022.764748
1556647 *0001V,01/09/70 00:21:01.000,1022.770596
1556740 *0001V,01/09/70 00:21:01.100,1022.761161
1556849 *0001V,01/09/70 00:21:01.200,1022.756156
1556943 *0001V,01/09/70 00:21:01.300,1022.751297
1557037 *0001V,01/09/70 00:21:01.400,1022.750501
1557146 *0001V,01/09/70 00:21:01.500,1022.766453
1557239 *0001V,01/09/70 00:21:01.600,1022.764782
1557349 *0001V,01/09/70 00:21:01.700,1022.754164
1557442 *0001V,01/09/70 00:21:01.800,1022.759618
1557536 *0001V,01/09/70 00:21:01.900,1022.754326
1557645 *0001V,01/09/70 00:21:02.000,1022.738005
1557739 *0001V,01/09/70 00:21:02.100,1022.747175
1557848 *0001V,01/09/70 00:21:02.200,1022.748478
1557941 *0001V,01/09/70 00:21:02.300,1022.742849
1558035 *0001V,01/09/70 00:21:02.400,1022.733982
1558144 *0001V,01/09/70 00:21:02.500,1022.732241
1558238 *0001V,01/09/70 00:21:02.600,1022.729771
1558347 *0001V,01/09/70 00:21:02.700,1022.721728
1558441 *0001V,01/09/70 00:21:02.800,1022.717062
1558550 *0001V,01/09/70 00:21:02.900,1022.715674
1558643 *0001V,01/09/70 00:21:03.000,1022.715654
1558737 *0001V,01/09/70 00:21:03.100,1022.717479
1558846 *0001V,01/09/70 00:21:03.200,1022.721754
1558940 *0001V,01/09/70 00:21:03.300,1022.728499
1559049 *0001V,01/09/70 00:21:03.400,1022.731323
1559143 *0001V,01/09/70 00:21:03.500,1022.730304
1559236 *0001V,01/09/70 00:21:03.600,1022.730939
1559345 *0001V,01/09/70 00:21:03.700,1022.728218
1559439 *0001V,01/09/70 00:21:03.800,1022.723723
1559548 *0001V,01/09/70 00:21:03.900,1022.712516
1559642 *0001V,01/09/70 00:21:04.000,1022.701659
1559735 *0001V,01/09/70 00:21:04.100,1022.696114
1559845 *0001V,01/09/70 00:21:04.200,1022.697090
1559938 *0001V,01/09/70 00:21:04.300,1022.692224
1600047 *0001V,01/09/70 00:21:04.400,1022.691818
1600141 *0001V,01/09/70 00:21:04.500,1022.691657
1600235 *0001V,01/09/70 00:21:04.600,1022.696407
1600344 *0001V,01/09/70 00:21:04.700,1022.704634
1600437 *0001V,01/09/70 00:21:04.800,1022.712370
1600547 *0001V,01/09/70 00:21:04.900,1022.717692
1600640 *0001V,01/09/70 00:21:05.000,1022.721967
1600749 *0001V,01/09/70 00:21:05.100,1022.727781
1600843 *0001V,01/09/70 00:21:05.200,1022.733656
1600937 *0001V,01/09/70 00:21:05.300,1022.740461
1601046 *0001V,01/09/70 00:21:05.400,1022.746587
1601139 *0001V,01/09/70 00:21:05.500,1022.753061
1601249 *0001V,01/09/70 00:21:05.600,1022.760152
1601342 *0001V,01/09/70 00:21:05.700,1022.766523
1601436 *0001V,01/09/70 00:21:05.800,1022.771137
1601545 *0001V,01/09/70 00:21:05.900,1022.770389
1601639 *0001V,01/09/70 00:21:06.000,1022.775970
1601748 *0001V,01/09/70 00:21:06.100,1022.778385
1601841 *0001V,01/09/70 00:21:06.200,1022.783276
1601935 *0001V,01/09/70 00:21:06.300,1022.788938
1602044 *0001V,01/09/70 00:21:06.400,1022.789886
1602138 *0001V,01/09/70 00:21:06.500,1022.786040
1602247 *0001V,01/09/70 00:21:06.600,1022.775389
1602341 *0001V,01/09/70 00:21:06.700,1022.783180
1602450 *0001V,01/09/70 00:21:06.800,1022.780469
1602543 *0001V,01/09/70 00:21:06.900,1022.767981
1602637 *0001V,01/09/70 00:21:07.000,1022.766313
1602746 *0001V,01/09/70 00:21:07.100,1022.768595
1602840 *0001V,01/09/70 00:21:07.200,1022.753868
1602949 *0001V,01/09/70 00:21:07.300,1022.753104
1603043 *0001V,01/09/70 00:21:07.400,1022.730181
1603136 *0001V,01/09/70 00:21:07.500,1022.734716
1603245 *0001V,01/09/70 00:21:07.600,1022.730178
1603339 *0001V,01/09/70 00:21:07.700,1022.733511
1603448 *0001V,01/09/70 00:21:07.800,1022.731202
1603542 *0001V,01/09/70 00:21:07.900,1022.727500
1603635 *0001V,01/09/70 00:21:08.000,1022.720391
1603745 *0001V,01/09/70 00:21:08.100,1022.717733
1603838 *0001V,01/09/70 00:21:08.200,1022.715942
1603947 *0001V,01/09/70 00:21:08.300,1022.724318
1604041 *0001V,01/09/70 00:21:08.400,1022.728923
1604150 *0001V,01/09/70 00:21:08.500,1022.729195
1604244 *0001V,01/09/70 00:21:08.600,1022.732789
1604337 *0001V,01/09/70 00:21:08.700,1022.718330
1604447 *0001V,01/09/70 00:21:08.800,1022.719305
1604540 *0001V,01/09/70 00:21:08.900,1022.714061
1604649 *0001V,01/09/70 00:21:09.000,1022.730108
1604743 *0001V,01/09/70 00:21:09.100,1022.730749
1604837 *0001V,01/09/70 00:21:09.200,1022.725584
1604946 *0001V,01/09/70 00:21:09.300,1022.721905
1605039 *0001V,01/09/70 00:21:09.400,1022.724399
1605149 *0001V,01/09/70 00:21:09.500,1022.722467
1605242 *0001V,01/09/70 00:21:09.600,1022.717175
1605336 *0001V,01/09/70 00:21:09.700,1022.714653
1605445 *0001V,01/09/70 00:21:09.800,1022.713327
1605539 *0001V,01/09/70 00:21:09.900,1022.721407
1605648 *0001V,01/09/70 00:21:10.000,1022.721028
1605741 *0001V,01/09/70 00:21:10.100,1022.723635
1605835 *0001V,01/09/70 00:21:10.200,1022.727371
1605944 *0001V,01/09/70 00:21:10.300,1022.732826
1606038 *0001V,01/09/70 00:21:10.400,1022.737674
1606147 *0001V,01/09/70 00:21:10.500,1022.737110
1606241 *0001V,01/09/70 00:21:10.600,1022.737232
1606334 *0001V,01/09/70 00:21:10.700,1022.744272
1606443 *0001V,01/09/70 00:21:10.800,1022.749427
1606537 *0001V,01/09/70 00:21:10.900,1022.753904
1606646 *0001V,01/09/70 00:21:11.000,1022.755198
1606740 *0001V,01/09/70 00:21:11.100,1022.751048
1606849 *0001V,01/09/70 00:21:11.200,1022.756840
1606943 *0001V,01/09/70 00:21:11.300,1022.762128
1607036 *0001V,01/09/70 00:21:11.400,1022.766990
1607145 *0001V,01/09/70 00:21:11.500,1022.772453
1607239 *0001V,01/09/70 00:21:11.600,1022.775203
1607348 *0001V,01/09/70 00:21:11.700,1022.777611
1607442 *0001V,01/09/70 00:21:11.800,1022.774831
1607535 *0001V,01/09/70 00:21:11.900,1022.775097
1607645 *0001V,01/09/70 00:21:12.000,1022.773469
1607738 *0001V,01/09/70 00:21:12.100,1022.772485
1607847 *0001V,01/09/70 00:21:12.200,1022.772382
1607941 *0001V,01/09/70 00:21:12.300,1022.770686
1608035 *0001V,01/09/70 00:21:12.400,1022.766041
1608144 *0001V,01/09/70 00:21:12.500,1022.762451
1608237 *0001V,01/09/70 00:21:12.600,1022.759207
1608347 *0001V,01/09/70 00:21:12.700,1022.756920
1608440 *0001V,01/09/70 00:21:12.800,1022.754246
1608549 *0001V,01/09/70 00:21:12.900,1022.751512
1608643 *0001V,01/09/70 00:21:13.000,1022.750656
1608737 *0001V,01/09/70 00:21:13.100,1022.750561
1608846 *0001V,01/09/70 00:21:13.200,1022.750635
1608939 *0001V,01/09/70 00:21:13.300,1022.749957
1609049 *0001V,01/09/70 00:21:13.400,1022.747867
1609142 *0001V,01/09/70 00:21:13.500,1022.747680
1609236 *0001V,01/09/70 00:21:13.600,1022.747660
1609345 *0001V,01/09/70 00:21:13.700,1022.748093
1609439 *0001V,01/09/70 00:21:13.800,1022.750468
1609548 *0001V,01/09/70 00:21:13.900,1022.749900
1609641 *0001V,01/09/70 00:21:14.000,1022.749902
1609735 *0001V,01/09/70 00:21:14.100,1022.747586
1609844 *0001V,01/09/70 00:21:14.200,1022.748802
1609938 *0001V,01/09/70 00:21:14.300,1022.750146
1610047 *0001V,01/09/70 00:21:14.400,1022.751845
1610141 *0001V,01/09/70 00:21:14.500,1022.753783
1610250 *0001V,01/09/70 00:21:14.600,1022.757082
1610343 *0001V,01/09/70 00:21:14.700,1022.758751
1610437 *0001V,01/09/70 00:21:14.800,1022.757296
1610546 *0001V,01/09/70 00:21:14.900,1022.753339
1610640 *0001V,01/09/70 00:21:15.000,1022.750385
1610749 *0001V,01/09/70 00:21:15.100,1022.747323
1610843 *0001V,01/09/70 00:21:15.200,1022.746084
1610936 *0001V,01/09/70 00:21:15.300,1022.741742
1611045 *0001V,01/09/70 00:21:15.400,1022.737149
1611139 *0001V,01/09/70 00:21:15.500,1022.735914
1611248 *0001V,01/09/70 00:21:15.600,1022.737035
1611342 *0001V,01/09/70 00:21:15.700,1022.738766
1611435 *0001V,01/09/70 00:21:15.800,1022.740909
1611545 *0001V,01/09/70 00:21:15.900,1022.741985
1611638 *0001V,01/09/70 00:21:16.000,1022.741650
1611747 *0001V,01/09/70 00:21:16.100,1022.743165
1611841 *0001V,01/09/70 00:21:16.200,1022.745179
1611935 *0001V,01/09/70 00:21:16.300,1022.743549
1612044 *0001V,01/09/70 00:21:16.400,1022.743500
1612137 *0001V,01/09/70 00:21:16.500,1022.741277
1612247 *0001V,01/09/70 00:21:16.600,1022.732756
1612340 *0001V,01/09/70 00:21:16.700,1022.728123
1612449 *0001V,01/09/70 00:21:16.800,1022.731891
1612543 *0001V,01/09/70 00:21:16.900,1022.736271
1612637 *0001V,01/09/70 00:21:17.000,1022.736955
1612746 *0001V,01/09/70 00:21:17.100,1022.737216
1612839 *0001V,01/09/70 00:21:17.200,1022.739079
1612949 *0001V,01/09/70 00:21:17.300,1022.734161
1613042 *0001V,01/09/70 00:21:17.400,1022.742854
1613136 *0001V,01/09/70 00:21:17.500,1022.744116
1613245 *0001V,01/09/70 00:21:17.600,1022.750531
1613339 *0001V,01/09/70 00:21:17.700,1022.741793
1613448 *0001V,01/09/70 00:21:17.800,1022.729758
1613541 *0001V,01/09/70 00:21:17.900,1022.733891
1613635 *0001V,01/09/70 00:21:18.000,1022.741433
1613744 *0001V,01/09/70 00:21:18.100,1022.733609
1613838 *0001V,01/09/70 00:21:18.200,1022.730047
1613947 *0001V,01/09/70 00:21:18.300,1022.729996
1614041 *0001V,01/09/70 00:21:18.400,1022.729144
1614150 *0001V,01/09/70 00:21:18.500,1022.726157
1614243 *0001V,01/09/70 00:21:18.600,1022.727738
1614337 *0001V,01/09/70 00:21:18.700,1022.732841
1614446 *0001V,01/09/70 00:21:18.800,1022.733664
1614540 *0001V,01/09/70 00:21:18.900,1022.736115
1614649 *0001V,01/09/70 00:21:19.000,1022.739022
1614743 *0001V,01/09/70 00:21:19.100,1022.737243
1614836 *0001V,01/09/70 00:21:19.200,1022.738522
1614945 *0001V,01/09/70 00:21:19.300,1022.740918
1615039 *0001V,01/09/70 00:21:19.400,1022.739504
1615148 *0001V,01/09/70 00:21:19.500,1022.742017
1615242 *0001V,01/09/70 00:21:19.600,1022.745470
1615335 *0001V,01/09/70 00:21:19.700,1022.748134
1615445 *0001V,01/09/70 00:21:19.800,1022.748624
1615538 *0001V,01/09/70 00:21:19.900,1022.753971
1615647 *0001V,01/09/70 00:21:20.000,1022.758983
1615741 *0001V,01/09/70 00:21:20.100,1022.760920
1615835 *0001V,01/09/70 00:21:20.200,1022.771944
1615944 *0001V,01/09/70 00:21:20.300,1022.784444
1616037 *0001V,01/09/70 00:21:20.400,1022.777665
1616147 *0001V,01/09/70 00:21:20.500,1022.774845
1616240 *0001V,01/09/70 00:21:20.600,1022.781285
1616349 *0001V,01/09/70 00:21:20.700,1022.773590
1616443 *0001V,01/09/70 00:21:20.800,1022.772803
1616537 *0001V,01/09/70 00:21:20.900,1022.769720
1616646 *0001V,01/09/70 00:21:21.000,1022.778346
1616739 *0001V,01/09/70 00:21:21.100,1022.781069
1616849 *0001V,01/09/70 00:21:21.200,1022.777119
1616942 *0001V,01/09/70 00:21:21.300,1022.774595
1617036 *0001V,01/09/70 00:21:21.400,1022.758810
1617145 *0001V,01/09/70 00:21:21.500,1022.748898
1617239 *0001V,01/09/70 00:21:21.600,1022.728366
1617348 *0001V,01/09/70 00:21:21.700,1022.733615
1617441 *0001V,01/09/70 00:21:21.800,1022.730235
1617535 *0001V,01/09/70 00:21:21.900,1022.714966
1617644 *0001V,01/09/70 00:21:22.000,1022.697805
1617738 *0001V,01/09/70 00:21:22.100,1022.703925
1617847 *0001V,01/09/70 00:21:22.200,1022.723232
1617941 *0001V,01/09/70 00:21:22.300,1022.719407
1618050 *0001V,01/09/70 00:21:22.400,1022.713074
1618143 *0001V,01/09/70 00:21:22.500,1022.711923
1618237 *0001V,01/09/70 00:21:22.600,1022.724650
1618346 *0001V,01/09/70 00:21:22.700,1022.728811
1618440 *0001V,01/09/70 00:21:22.800,1022.735279
1618549 *0001V,01/09/70 00:21:22.900,1022.731601
1618643 *0001V,01/09/70 00:21:23.000,1022.727110
1618736 *0001V,01/09/70 00:21:23.100,1022.729620
1618845 *0001V,01/09/70 00:21:23.200,1022.722959
1618939 *0001V,01/09/70 00:21:23.300,1022.714998
1619048 *0001V,01/09/70 00:21:23.400,1022.710177
1619142 *0001V,01/09/70 00:21:23.500,1022.717016
1619235 *0001V,01/09/70 00:21:23.600,1022.734288
1619345 *0001V,01/09/70 00:21:23.700,1022.739463
1619438 *0001V,01/09/70 00:21:23.800,1022.748284
1619547 *0001V,01/09/70 00:21:23.900,1022.755845
1619641 *0001V,01/09/70 00:21:24.000,1022.755454
1619735 *0001V,01/09/70 00:21:24.100,1022.757741
1619844 *0001V,01/09/70 00:21:24.200,1022.760411
1619937 *0001V,01/09/70 00:21:24.300,1022.761631
1620047 *0001V,01/09/70 00:21:24.400,1022.757492
1620140 *0001V,01/09/70 00:21:24.500,1022.755908
1620249 *0001V,01/09/70 00:21:24.600,1022.752832
1620343 *0001V,01/09/70 00:21:24.700,1022.756831
1620437 *0001V,01/09/70 00:21:24.800,1022.761215
1620546 *0001V,01/09/70 00:21:24.900,1022.766945
1620639 *0001V,01/09/70 00:21:25.000,1022.777742
1620749 *0001V,01/09/70 00:21:25.100,1022.786067
1620842 *0001V,01/09/70 00:21:25.200,1022.781720
1620936 *0001V,01/09/70 00:21:25.300,1022.776432
1621045 *0001V,01/09/70 00:21:25.400,1022.773637
1621139 *0001V,01/09/70 00:21:25.500,1022.772261
1621248 *0001V,01/09/70 00:21:25.600,1022.776248
1621341 *0001V,01/09/70 00:21:25.700,1022.780664
1621435 *0001V,01/09/70 00:21:25.800,1022.785624
1621544 *0001V,01/09/70 00:21:25.900,1022.783171
1621638 *0001V,01/09/70 00:21:26.000,1022.773964
1621747 *0001V,01/09/70 00:21:26.100,1022.772710
1621841 *0001V,01/09/70 00:21:26.200,1022.774468
1621950 *0001V,01/09/70 00:21:26.300,1022.769251
1622043 *0001V,01/09/70 00:21:26.400,1022.761823
1622137 *0001V,01/09/70 00:21:26.500,1022.754009
1622246 *0001V,01/09/70 00:21:26.600,1022.739875
1622340 *0001V,01/09/70 00:21:26.700,1022.742149
1622449 *0001V,01/09/70 00:21:26.800,1022.743102
1622543 *0001V,01/09/70 00:21:26.900,1022.739609
1622636 *0001V,01/09/70 00:21:27.000,1022.738292
1622745 *0001V,01/09/70 00:21:27.100,1022.738324
1622839 *0001V,01/09/70 00:21:27.200,1022.744994
1622948 *0001V,01/09/70 00:21:27.300,1022.752053
1623042 *0001V,01/09/70 00:21:27.400,1022.758351
1623135 *0001V,01/09/70 00:21:27.500,1022.763836
1623245 *0001V,01/09/70 00:21:27.600,1022.771215
1623338 *0001V,01/09/70 00:21:27.700,1022.769526
1623447 *0001V,01/09/70 00:21:27.800,1022.764142
1623541 *0001V,01/09/70 00:21:27.900,1022.757176
1623635 *0001V,01/09/70 00:21:28.000,1022.750851
1623744 *0001V,01/09/70 00:21:28.100,1022.748075
1623837 *0001V,01/09/70 00:21:28.200,1022.750842
1623947 *0001V,01/09/70 00:21:28.300,1022.750611
1624040 *0001V,01/09/70 00:21:28.400,1022.747146
1624149 *0001V,01/09/70 00:21:28.500,1022.744066
1624243 *0001V,01/09/70 00:21:28.600,1022.742601
1624337 *0001V,01/09/70 00:21:28.700,1022.741103
1624446 *0001V,01/09/70 00:21:28.800,1022.739899
1624539 *0001V,01/09/70 00:21:28.900,1022.738954
1624649 *0001V,01/09/70 00:21:29.000,1022.736635
1624742 *0001V,01/09/70 00:21:29.100,1022.735316
1624836 *0001V,01/09/70 00:21:29.200,1022.736220
1624945 *0001V,01/09/70 00:21:29.300,1022.736919
1625039 *0001V,01/09/70 00:21:29.400,1022.735957
1625148 *0001V,01/09/70 00:21:29.500,1022.733651
1625241 *0001V,01/09/70 00:21:29.600,1022.735359
1625335 *0001V,01/09/70 00:21:29.700,1022.736015
1625444 *0001V,01/09/70 00:21:29.800,1022.745185
1625538 *0001V,01/09/70 00:21:29.900,1022.762588
1625647 *0001V,01/09/70 00:21:30.000,1022.777771
1625741 *0001V,01/09/70 00:21:30.100,1022.775688
1625850 *0001V,01/09/70 00:21:30.200,1022.779147
1625943 *0001V,01/09/70 00:21:30.300,1022.772583
1626037 *0001V,01/09/70 00:21:30.400,1022.776820
1626146 *0001V,01/09/70 00:21:30.500,1022.778759
1626240 *0001V,01/09/70 00:21:30.600,1022.775981
1626349 *0001V,01/09/70 00:21:30.700,1022.778832
1626443 *0001V,01/09/70 00:21:30.800,1022.784602
1626536 *0001V,01/09/70 00:21:30.900,1022.774260
1626645 *0001V,01/09/70 00:21:31.000,1022.761554
1626739 *0001V,01/09/70 00:21:31.100,1022.760007
1626848 *0001V,01/09/70 00:21:31.200,1022.769750
1626942 *0001V,01/09/70 00:21:31.300,1022.769515
1627035 *0001V,01/09/70 00:21:31.400,1022.759894
1627145 *0001V,01/09/70 00:21:31.500,1022.740938
1627238 *0001V,01/09/70 00:21:31.600,1022.741662
1627347 *0001V,01/09/70 00:21:31.700,1022.737253
1627441 *0001V,01/09/70 00:21:31.800,1022.736801
1627535 *0001V,01/09/70 00:21:31.900,1022.726532
1627644 *0001V,01/09/70 00:21:32.000,1022.726299
1627737 *0001V,01/09/70 00:21:32.100,1022.721203
1627847 *0001V,01/09/70 00:21:32.200,1022.717685
1627940 *0001V,01/09/70 00:21:32.300,1022.712079
1628049 *0001V,01/09/70 00:21:32.400,1022.706218
1628143 *0001V,01/09/70 00:21:32.500,1022.704443
1628237 *0001V,01/09/70 00:21:32.600,1022.712192
1628346 *0001V,01/09/70 00:21:32.700,1022.717389
1628439 *0001V,01/09/70 00:21:32.800,1022.721557
1628549 *0001V,01/09/70 00:21:32.900,1022.727851
1628642 *0001V,01/09/70 00:21:33.000,1022.734347
1628736 *0001V,01/09/70 00:21:33.100,1022.740982
1628845 *0001V,01/09/70 00:21:33.200,1022.744956
1628939 *0001V,01/09/70 00:21:33.300,1022.748830
1629048 *0001V,01/09/70 00:21:33.400,1022.766252
1629141 *0001V,01/09/70 00:21:33.500,1022.769099
1629235 *0001V,01/09/70 00:21:33.600,1022.776593
1629344 *0001V,01/09/70 00:21:33.700,1022.751657
1629438 *0001V,01/09/70 00:21:33.800,1022.744985
1629547 *0001V,01/09/70 00:21:33.900,1022.740083
1629641 *0001V,01/09/70 00:21:34.000,1022.724086
1629750 *0001V,01/09/70 00:21:34.100,1022.712298
1629843 *0001V,01/09/70 00:21:34.200,1022.707655
1629937 *0001V,01/09/70 00:21:34.300,1022.711709
1630046 *0001V,01/09/70 00:21:34.400,1022.712410
1630140 *0001V,01/09/70 00:21:34.500,1022.721403
1630249 *0001V,01/09/70 00:21:34.600,1022.724927
1630343 *0001V,01/09/70 00:21:34.700,1022.727516
1630436 *0001V,01/09/70 00:21:34.800,1022.730074
1630545 *0001V,01/09/70 00:21:34.900,1022.736093
1630639 *0001V,01/09/70 00:21:35.000,1022.745836
1630748 *0001V,01/09/70 00:21:35.100,1022.747980
1630842 *0001V,01/09/70 00:21:35.200,1022.756064
1630936 *0001V,01/09/70 00:21:35.300,1022.769224
1631045 *0001V,01/09/70 00:21:35.400,1022.753763
1631138 *0001V,01/09/70 00:21:35.500,1022.756089
1631248 *0001V,01/09/70 00:21:35.600,1022.756153
1631341 *0001V,01/09/70 00:21:35.700,1022.752487
1631435 *0001V,01/09/70 00:21:35.800,1022.738619
1631544 *0001V,01/09/70 00:21:35.900,1022.734696
1631638 *0001V,01/09/70 00:21:36.000,1022.736898
1631747 *0001V,01/09/70 00:21:36.100,1022.734616
1631840 *0001V,01/09/70 00:21:36.200,1022.739564
1631950 *0001V,01/09/70 00:21:36.300,1022.735672
1632043 *0001V,01/09/70 00:21:36.400,1022.711766
1632137 *0001V,01/09/70 00:21:36.500,1022.725099
1632246 *0001V,01/09/70 00:21:36.600,1022.741405
1632340 *0001V,01/09/70 00:21:36.700,1022.750219
1632449 *0001V,01/09/70 00:21:36.800,1022.744392
1632542 *0001V,01/09/70 00:21:36.900,1022.743327
1632636 *0001V,01/09/70 00:21:37.000,1022.734105
1632745 *0001V,01/09/70 00:21:37.100,1022.736261
1632839 *0001V,01/09/70 00:21:37.200,1022.732716
1632948 *0001V,01/09/70 00:21:37.300,1022.731666
1633042 *0001V,01/09/70 00:21:37.400,1022.738749
1633135 *0001V,01/09/70 00:21:37.500,1022.741827
1633244 *0001V,01/09/70 00:21:37.600,1022.738848
1633338 *0001V,01/09/70 00:21:37.700,1022.740148
1633447 *0001V,01/09/70 00:21:37.800,1022.740991
1633541 *0001V,01/09/70 00:21:37.900,1022.736770
1633650 *0001V,01/09/70 00:21:38.000,1022.740144
1633744 *0001V,01/09/70 00:21:38.100,1022.748651
1633837 *0001V,01/09/70 00:21:38.200,1022.742854
1633946 *0001V,01/09/70 00:21:38.300,1022.740188
1634040 *0001V,01/09/70 00:21:38.400,1022.740960
1634149 *0001V,01/09/70 00:21:38.500,1022.740468
1634243 *0001V,01/09/70 00:21:38.600,1022.743430
1634336 *0001V,01/09/70 00:21:38.700,1022.754114
1634446 *0001V,01/09/70 00:21:38.800,1022.751835
1634539 *0001V,01/09/70 00:21:38.900,1022.732830
1634648 *0001V,01/09/70 00:21:39.000,1022.740334
1634742 *0001V,01/09/70 00:21:39.100,1022.738304
1634836 *0001V,01/09/70 00:21:39.200,1022.737690
1634945 *0001V,01/09/70 00:21:39.300,1022.743501
1635038 *0001V,01/09/70 00:21:39.400,1022.744236
1635148 *0001V,01/09/70 00:21:39.500,1022.743609
1635241 *0001V,01/09/70 00:21:39.600,1022.743386
1635335 *0001V,01/09/70 00:21:39.700,1022.748623
1635444 *0001V,01/09/70 00:21:39.800,1022.753738
1635538 *0001V,01/09/70 00:21:39.900,1022.764479
1635647 *0001V,01/09/70 00:21:40.000,1022.779188
1635740 *0001V,01/09/70 00:21:40.100,1022.802626
1635850 *0001V,01/09/70 00:21:40.200,1022.806975
1635943 *0001V,01/09/70 00:21:40.300,1022.814147
1636037 *0001V,01/09/70 00:21:40.400,1022.796784
1636146 *0001V,01/09/70 00:21:40.500,1022.789169
1636240 *0001V,01/09/70 00:21:40.600,1022.787014
1636349 *0001V,01/09/70 00:21:40.700,1022.806577
1636442 *0001V,01/09/70 00:21:40.800,1022.812362
1636536 *0001V,01/09/70 00:21:40.900,1022.800207
1636645 *0001V,01/09/70 00:21:41.000,1022.790249
1636739 *0001V,01/09/70 00:21:41.100,1022.778398
1636848 *0001V,01/09/70 00:21:41.200,1022.754247
1636942 *0001V,01/09/70 00:21:41.300,1022.740400
1637035 *0001V,01/09/70 00:21:41.400,1022.756074
1637144 *0001V,01/09/70 00:21:41.500,1022.780599
1637238 *0001V,01/09/70 00:21:41.600,1022.780442
1637347 *0001V,01/09/70 00:21:41.700,1022.774236
1637441 *0001V,01/09/70 00:21:41.800,1022.782287
1637550 *0001V,01/09/70 00:21:41.900,1022.777959
1637644 *0001V,01/09/70 00:21:42.000,1022.774503
1637737 *0001V,01/09/70 00:21:42.100,1022.762440
1637846 *0001V,01/09/70 00:21:42.200,1022.762802
1637940 *0001V,01/09/70 00:21:42.300,1022.762223
1638049 *0001V,01/09/70 00:21:42.400,1022.762705
1638143 *0001V,01/09/70 00:21:42.500,1022.754931
1638236 *0001V,01/09/70 00:21:42.600,1022.741379
1638346 *0001V,01/09/70 00:21:42.700,1022.731814
1638439 *0001V,01/09/70 00:21:42.800,1022.722330
1638548 *0001V,01/09/70 00:21:42.900,1022.715745
1638642 *0001V,01/09/70 00:21:43.000,1022.707842
1638736 *0001V,01/09/70 00:21:43.100,1022.701952
1638845 *0001V,01/09/70 00:21:43.200,1022.706728
1638938 *0001V,01/09/70 00:21:43.300,1022.688259
1639048 *0001V,01/09/70 00:21:43.400,1022.684584
1639141 *0001V,01/09/70 00:21:43.500,1022.670378
1639235 *0001V,01/09/70 00:21:43.600,1022.668164
1639344 *0001V,01/09/70 00:21:43.700,1022.683201
1639438 *0001V,01/09/70 00:21:43.800,1022.700181
1639547 *0001V,01/09/70 00:21:43.900,1022.710682
1639640 *0001V,01/09/70 00:21:44.000,1022.712863
1639750 *0001V,01/09/70 00:21:44.100,1022.707676
1639843 *0001V,01/09/70 00:21:44.200,1022.703979
1639937 *0001V,01/09/70 00:21:44.300,1022.701285
1640046 *0001V,01/09/70 00:21:44.400,1022.703159
1640140 *0001V,01/09/70 00:21:44.500,1022.720049
1640249 *0001V,01/09/70 00:21:44.600,1022.726421
1640342 *0001V,01/09/70 00:21:44.700,1022.733175
1640436 *0001V,01/09/70 00:21:44.800,1022.719971
1640545 *0001V,01/09/70 00:21:44.900,1022.725129
1640639 *0001V,01/09/70 00:21:45.000,1022.726115
1640748 *0001V,01/09/70 00:21:45.100,1022.724937
1640842 *0001V,01/09/70 00:21:45.200,1022.721980
1640935 *0001V,01/09/70 00:21:45.300,1022.717051
1641044 *0001V,01/09/70 00:21:45.400,1022.723178
1641138 *0001V,01/09/70 00:21:45.500,1022.732681
1641247 *0001V,01/09/70 00:21:45.600,1022.727834
1641341 *0001V,01/09/70 00:21:45.700,1022.741129
1641450 *0001V,01/09/70 00:21:45.800,1022.745048
1641544 *0001V,01/09/70 00:21:45.900,1022.742126
1641637 *0001V,01/09/70 00:21:46.000,1022.741966
1641746 *0001V,01/09/70 00:21:46.100,1022.739986
1641840 *0001V,01/09/70 00:21:46.200,1022.742380
1641949 *0001V,01/09/70 00:21:46.300,1022.737584
1642043 *0001V,01/09/70 00:21:46.400,1022.735201
1642136 *0001V,01/09/70 00:21:46.500,1022.728428
1642246 *0001V,01/09/70 00:21:46.600,1022.732145
1642339 *0001V,01/09/70 00:21:46.700,1022.726450
1642448 *0001V,01/09/70 00:21:46.800,1022.723230
1642542 *0001V,01/09/70 00:21:46.900,1022.723438
1642636 *0001V,01/09/70 00:21:47.000,1022.722479
1642745 *0001V,01/09/70 00:21:47.100,1022.721770
1642838 *0001V,01/09/70 00:21:47.200,1022.723735
1642948 *0001V,01/09/70 00:21:47.300,1022.729797
1643041 *0001V,01/09/70 00:21:47.400,1022.720252
1643135 *0001V,01/09/70 00:21:47.500,1022.715099
1643244 *0001V,01/09/70 00:21:47.600,1022.715337
1643338 *0001V,01/09/70 00:21:47.700,1022.715371
1643447 *0001V,01/09/70 00:21:47.800,1022.723138
1643540 *0001V,01/09/70 00:21:47.900,1022.731363
1643650 *0001V,01/09/70 00:21:48.000,1022.735754
1643743 *0001V,01/09/70 00:21:48.100,1022.734037
1643837 *0001V,01/09/70 00:21:48.200,1022.733351
1643946 *0001V,01/09/70 00:21:48.300,1022.734407
1644040 *0001V,01/09/70 00:21:48.400,1022.735276
1644149 *0001V,01/09/70 00:21:48.500,1022.736094
1644242 *0001V,01/09/70 00:21:48.600,1022.739191
1644336 *0001V,01/09/70 00:21:48.700,1022.740790
1644445 *0001V,01/09/70 00:21:48.800,1022.741644
1644539 *0001V,01/09/70 00:21:48.900,1022.746261
1644648 *0001V,01/09/70 00:21:49.000,1022.751146
1644742 *0001V,01/09/70 00:21:49.100,1022.754376
1644835 *0001V,01/09/70 00:21:49.200,1022.755638
1644944 *0001V,01/09/70 00:21:49.300,1022.756799
1645038 *0001V,01/09/70 00:21:49.400,1022.760055
1645147 *0001V,01/09/70 00:21:49.500,1022.761966
1645241 *0001V,01/09/70 00:21:49.600,1022.764145
1645334 *0001V,01/09/70 00:21:49.700,1022.764712
1645444 *0001V,01/09/70 00:21:49.800,1022.765102
1645537 *0001V,01/09/70 00:21:49.900,1022.766205
1645646 *0001V,01/09/70 00:21:50.000,1022.768097
1645740 *0001V,01/09/70 00:21:50.100,1022.772543
1645849 *0001V,01/09/70 00:21:50.200,1022.775375
1645943 *0001V,01/09/70 00:21:50.300,1022.766838
1646036 *0001V,01/09/70 00:21:50.400,1022.760126
1646146 *0001V,01/09/70 00:21:50.500,1022.757850
1646239 *0001V,01/09/70 00:21:50.600,1022.755311
1646348 *0001V,01/09/70 00:21:50.700,1022.755899
1646442 *0001V,01/09/70 00:21:50.800,1022.751495
1646536 *0001V,01/09/70 00:21:50.900,1022.752220
1646645 *0001V,01/09/70 00:21:51.000,1022.752508
1646738 *0001V,01/09/70 00:21:51.100,1022.746197
1646848 *0001V,01/09/70 00:21:51.200,1022.741140
1646941 *0001V,01/09/70 00:21:51.300,1022.737187
1647050 *0001V,01/09/70 00:21:51.400,1022.739921
1647144 *0001V,01/09/70 00:21:51.500,1022.743686
1647238 *0001V,01/09/70 00:21:51.600,1022.743823
1647347 *0001V,01/09/70 00:21:51.700,1022.746233
1647440 *0001V,01/09/70 00:21:51.800,1022.736399
1647550 *0001V,01/09/70 00:21:51.900,1022.734246
1647643 *0001V,01/09/70 00:21:52.000,1022.733713
1647737 *0001V,01/09/70 00:21:52.100,1022.732573
1647846 *0001V,01/09/70 00:21:52.200,1022.730476
1647940 *0001V,01/09/70 00:21:52.300,1022.728767
1648049 *0001V,01/09/70 00:21:52.400,1022.725081
1648142 *0001V,01/09/70 00:21:52.500,1022.721583
1648236 *0001V,01/09/70 00:21:52.600,1022.722259
1648345 *0001V,01/09/70 00:21:52.700,1022.722572
1648439 *0001V,01/09/70 00:21:52.800,1022.725202
1648548 *0001V,01/09/70 00:21:52.900,1022.730389
1648642 *0001V,01/09/70 00:21:53.000,1022.739135
1648735 *0001V,01/09/70 00:21:53.100,1022.743748
1648844 *0001V,01/09/70 00:21:53.200,1022.745595
1648938 *0001V,01/09/70 00:21:53.300,1022.747280
1649047 *0001V,01/09/70 00:21:53.400,1022.749068
1649141 *0001V,01/09/70 00:21:53.500,1022.746774
1649250 *0001V,01/09/70 00:21:53.600,1022.742738
1649344 *0001V,01/09/70 00:21:53.700,1022.738337
1649437 *0001V,01/09/70 00:21:53.800,1022.735729
1649546 *0001V,01/09/70 00:21:53.900,1022.741763
1649640 *0001V,01/09/70 00:21:54.000,1022.750417
1649749 *0001V,01/09/70 00:21:54.100,1022.755048
1649843 *0001V,01/09/70 00:21:54.200,1022.759772
1649936 *0001V,01/09/70 00:21:54.300,1022.759413
1650046 *0001V,01/09/70 00:21:54.400,1022.762313
1650139 *0001V,01/09/70 00:21:54.500,1022.758347
1650248 *0001V,01/09/70 00:21:54.600,1022.763125
1650342 *0001V,01/09/70 00:21:54.700,1022.766652
1650436 *0001V,01/09/70 00:21:54.800,1022.755465
1650545 *0001V,01/09/70 00:21:54.900,1022.750455
1650638 *0001V,01/09/70 00:21:55.000,1022.734774
1650748 *0001V,01/09/70 00:21:55.100,1022.732891
1650841 *0001V,01/09/70 00:21:55.200,1022.738972
1650935 *0001V,01/09/70 00:21:55.300,1022.726061
1651044 *0001V,01/09/70 00:21:55.400,1022.722331
1651138 *0001V,01/09/70 00:21:55.500,1022.715470
1651247 *0001V,01/09/70 00:21:55.600,1022.707763
1651340 *0001V,01/09/70 00:21:55.700,1022.697991
1651450 *0001V,01/09/70 00:21:55.800,1022.708456
1651543 *0001V,01/09/70 00:21:55.900,1022.712851
1651637 *0001V,01/09/70 00:21:56.000,1022.704795
1651746 *0001V,01/09/70 00:21:56.100,1022.716450
1651840 *0001V,01/09/70 00:21:56.200,1022.714404
1651949 *0001V,01/09/70 00:21:56.300,1022.705189
1652042 *0001V,01/09/70 00:21:56.400,1022.695250
1652136 *0001V,01/09/70 00:21:56.500,1022.702590
1652245 *0001V,01/09/70 00:21:56.600,1022.683807
1652339 *0001V,01/09/70 00:21:56.700,1022.660894
1652448 *0001V,01/09/70 00:21:56.800,1022.661859
1652542 *0001V,01/09/70 00:21:56.900,1022.676112
1652635 *0001V,01/09/70 00:21:57.000,1022.679448
1652744 *0001V,01/09/70 00:21:57.100,1022.681074
1652838 *0001V,01/09/70 00:21:57.200,1022.682123
1652947 *0001V,01/09/70 00:21:57.300,1022.681126
1653041 *0001V,01/09/70 00:21:57.400,1022.675513
1653150 *0001V,01/09/70 00:21:57.500,1022.684731
1653244 *0001V,01/09/70 00:21:57.600,1022.705524
1653337 *0001V,01/09/70 00:21:57.700,1022.717520
1653446 *0001V,01/09/70 00:21:57.800,1022.717352
1653540 *0001V,01/09/70 00:21:57.900,1022.723817
1653649 *0001V,01/09/70 00:21:58.000,1022.730588
1653743 *0001V,01/09/70 00:21:58.100,1022.735049
1653836 *0001V,01/09/70 00:21:58.200,1022.739379
1653946 *0001V,01/09/70 00:21:58.300,1022.739216
1654039 *0001V,01/09/70 00:21:58.400,1022.732338
1654148 *0001V,01/09/70 00:21:58.500,1022.726169
1654242 *0001V,01/09/70 00:21:58.600,1022.723845
1654336 *0001V,01/09/70 00:21:58.700,1022.723093
1654445 *0001V,01/09/70 00:21:58.800,1022.725025
1654538 *0001V,01/09/70 00:21:58.900,1022.725812
1654648 *0001V,01/09/70 00:21:59.000,1022.726990
1654741 *0001V,01/09/70 00:21:59.100,1022.727444
1654835 *0001V,01/09/70 00:21:59.200,1022.726760
1654944 *0001V,01/09/70 00:21:59.300,1022.728835
1655038 *0001V,01/09/70 00:21:59.400,1022.730213
1655147 *0001V,01/09/70 00:21:59.500,1022.725270
1655240 *0001V,01/09/70 00:21:59.600,1022.724488
1655350 *0001V,01/09/70 00:21:59.700,1022.723372
1655443 *0001V,01/09/70 00:21:59.800,1022.726737
1655537 *0001V,01/09/70 00:21:59.900,1022.730381
1655646 *0001V,01/09/70 00:22:00.000,1022.726346
1655740 *0001V,01/09/70 00:22:00.100,1022.727158
1655849 *0001V,01/09/70 00:22:00.200,1022.727041
1655942 *0001V,01/09/70 00:22:00.300,1022.725914
1656036 *0001V,01/09/70 00:22:00.400,1022.723314
1656145 *0001V,01/09/70 00:22:00.500,1022.724813
1656239 *0001V,01/09/70 00:22:00.600,1022.725605
1656348 *0001V,01/09/70 00:22:00.700,1022.723100
1656442 *0001V,01/09/70 00:22:00.800,1022.723503
1656535 *0001V,01/09/70 00:22:00.900,1022.724560
1656644 *0001V,01/09/70 00:22:01.000,1022.724096
1656738 *0001V,01/09/70 00:22:01.100,1022.725065
1656847 *0001V,01/09/70 00:22:01.200,1022.726672
1656941 *0001V,01/09/70 00:22:01.300,1022.729147
1657050 *0001V,01/09/70 00:22:01.400,1022.733062
1657144 *0001V,01/09/70 00:22:01.500,1022.738138
1657237 *0001V,01/09/70 00:22:01.600,1022.743842
1657346 *0001V,01/09/70 00:22:01.700,1022.749991
1657440 *0001V,01/09/70 00:22:01.800,1022.756526
1657549 *0001V,01/09/70 00:22:01.900,1022.763527
1657643 *0001V,01/09/70 00:22:02.000,1022.770667
1657736 *0001V,01/09/70 00:22:02.100,1022.773440
1657846 *0001V,01/09/70 00:22:02.200,1022.776553
1657939 *0001V,01/09/70 00:22:02.300,1022.790730
1658048 *0001V,01/09/70 00:22:02.400,1022.801081
1658142 *0001V,01/09/70 00:22:02.500,1022.805271
1658236 *0001V,01/09/70 00:22:02.600,1022.809789
1658345 *0001V,01/09/70 00:22:02.700,1022.814064
1658438 *0001V,01/09/70 00:22:02.800,1022.815788
1658548 *0001V,01/09/70 00:22:02.900,1022.815511
1658641 *0001V,01/09/70 00:22:03.000,1022.807432
1658735 *0001V,01/09/70 00:22:03.100,1022.802336
1658844 *0001V,01/09/70 00:22:03.200,1022.788440
1658938 *0001V,01/09/70 00:22:03.300,1022.770481
1659047 *0001V,01/09/70 00:22:03.400,1022.763111
1659140 *0001V,01/09/70 00:22:03.500,1022.774796
1659250 *0001V,01/09/70 00:22:03.600,1022.768411
1659343 *0001V,01/09/70 00:22:03.700,1022.768824
1659437 *0001V,01/09/70 00:22:03.800,1022.778296
1659546 *0001V,01/09/70 00:22:03.900,1022.762093
1659640 *0001V,01/09/70 00:22:04.000,1022.751904
1659749 *0001V,01/09/70 00:22:04.100,1022.752024
1659842 *0001V,01/09/70 00:22:04.200,1022.743057
1659936 *0001V,01/09/70 00:22:04.300,1022.731841
1700045 *0001V,01/09/70 00:22:04.400,1022.721538
1700139 *0001V,01/09/70 00:22:04.500,1022.733837
1700248 *0001V,01/09/70 00:22:04.600,1022.737264
1700342 *0001V,01/09/70 00:22:04.700,1022.738266
1700435 *0001V,01/09/70 00:22:04.800,1022.737953
1700544 *0001V,01/09/70 00:22:04.900,1022.724543
1700638 *0001V,01/09/70 00:22:05.000,1022.730964
1700747 *0001V,01/09/70 00:22:05.100,1022.728820
1700841 *0001V,01/09/70 00:22:05.200,1022.719653
1700950 *0001V,01/09/70 00:22:05.300,1022.716425
1701044 *0001V,01/09/70 00:22:05.400,1022.709742
1701137 *0001V,01/09/70 00:22:05.500,1022.713653
1701246 *0001V,01/09/70 00:22:05.600,1022.708974
1701340 *0001V,01/09/70 00:22:05.700,1022.707767
1701449 *0001V,01/09/70 00:22:05.800,1022.705450
1701543 *0001V,01/09/70 00:22:05.900,1022.718895
1701636 *0001V,01/09/70 00:22:06.000,1022.717731
1701746 *0001V,01/09/70 00:22:06.100,1022.721640
1701839 *0001V,01/09/70 00:22:06.200,1022.729461
1701948 *0001V,01/09/70 00:22:06.300,1022.734250
1702042 *0001V,01/09/70 00:22:06.400,1022.736635
1702136 *0001V,01/09/70 00:22:06.500,1022.733504
1702245 *0001V,01/09/70 00:22:06.600,1022.721343
1702338 *0001V,01/09/70 00:22:06.700,1022.726450
1702448 *0001V,01/09/70 00:22:06.800,1022.730064
1702541 *0001V,01/09/70 00:22:06.900,1022.753859
1702635 *0001V,01/09/70 00:22:07.000,1022.753793
1702744 *0001V,01/09/70 00:22:07.100,1022.753168
1702838 *0001V,01/09/70 00:22:07.200,1022.749404
1702947 *0001V,01/09/70 00:22:07.300,1022.751849
1703040 *0001V,01/09/70 00:22:07.400,1022.748803
1703150 *0001V,01/09/70 00:22:07.500,1022.747302
1703243 *0001V,01/09/70 00:22:07.600,1022.752922
1703337 *0001V,01/09/70 00:22:07.700,1022.756845
1703446 *0001V,01/09/70 00:22:07.800,1022.758121
1703540 *0001V,01/09/70 00:22:07.900,1022.759972
1703649 *0001V,01/09/70 00:22:08.000,1022.764299
1703742 *0001V,01/09/70 00:22:08.100,1022.765377
1703836 *0001V,01/09/70 00:22:08.200,1022.771651
1703945 *0001V,01/09/70 00:22:08.300,1022.770256
1704039 *0001V,01/09/70 00:22:08.400,1022.764199
1704148 *0001V,01/09/70 00:22:08.500,1022.762728
1704242 *0001V,01/09/70 00:22:08.600,1022.752342
1704335 *0001V,01/09/70 00:22:08.700,1022.754981
1704444 *0001V,01/09/70 00:22:08.800,1022.735277
1704538 *0001V,01/09/70 00:22:08.900,1022.741268
1704647 *0001V,01/09/70 00:22:09.000,1022.737033
1704741 *0001V,01/09/70 00:22:09.100,1022.736734
1704850 *0001V,01/09/70 00:22:09.200,1022.726470
1704944 *0001V,01/09/70 00:22:09.300,1022.724250
1705037 *0001V,01/09/70 00:22:09.400,1022.711160
1705146 *0001V,01/09/70 00:22:09.500,1022.705363
1705240 *0001V,01/09/70 00:22:09.600,1022.701333
1705349 *0001V,01/09/70 00:22:09.700,1022.703121
1705443 *0001V,01/09/70 00:22:09.800,1022.704070
1705536 *0001V,01/09/70 00:22:09.900,1022.703945
1705646 *0001V,01/09/70 00:22:10.000,1022.706508
1705739 *0001V,01/09/70 00:22:10.100,1022.711617
1705848 *0001V,01/09/70 00:22:10.200,1022.708386
1705942 *0001V,01/09/70 00:22:10.300,1022.704241
1706036 *0001V,01/09/70 00:22:10.400,1022.698913
1706145 *0001V,01/09/70 00:22:10.500,1022.699587
1706238 *0001V,01/09/70 00:22:10.600,1022.700020
1706348 *0001V,01/09/70 00:22:10.700,1022.705739
1706441 *0001V,01/09/70 00:22:10.800,1022.709901
1706535 *0001V,01/09/70 00:22:10.900,1022.712300
1706644 *0001V,01/09/70 00:22:11.000,1022.720116
1706738 *0001V,01/09/70 00:22:11.100,1022.725162
1706847 *0001V,01/09/70 00:22:11.200,1022.729873
1706940 *0001V,01/09/70 00:22:11.300,1022.730049
1707034 *0001V,01/09/70 00:22:11.400,1022.727154
1707143 *0001V,01/09/70 00:22:11.500,1022.723400
1707237 *0001V,01/09/70 00:22:11.600,1022.719065
1707346 *0001V,01/09/70 00:22:11.700,1022.716640
1707440 *0001V,01/09/70 00:22:11.800,1022.721787
1707549 *0001V,01/09/70 00:22:11.900,1022.723240
1707642 *0001V,01/09/70 00:22:12.000,1022.722962
1707736 *0001V,01/09/70 00:22:12.100,1022.724095
1707845 *0001V,01/09/70 00:22:12.200,1022.726463
1707939 *0001V,01/09/70 00:22:12.300,1022.728649
1708048 *0001V,01/09/70 00:22:12.400,1022.731672
1708142 *0001V,01/09/70 00:22:12.500,1022.734276
1708235 *0001V,01/09/70 00:22:12.600,1022.737036
1708344 *0001V,01/09/70 00:22:12.700,1022.737316
1708438 *0001V,01/09/70 00:22:12.800,1022.738365
1708547 *0001V,01/09/70 00:22:12.900,1022.737535
1708641 *0001V,01/09/70 00:22:13.000,1022.735694
1708734 *0001V,01/09/70 00:22:13.100,1022.736193
1708844 *0001V,01/09/70 00:22:13.200,1022.735087
1708937 *0001V,01/09/70 00:22:13.300,1022.735286
1709046 *0001V,01/09/70 00:22:13.400,1022.735336
1709140 *0001V,01/09/70 00:22:13.500,1022.736893
1709249 *0001V,01/09/70 00:22:13.600,1022.737782
1709343 *0001V,01/09/70 00:22:13.700,1022.738472
1709436 *0001V,01/09/70 00:22:13.800,1022.738705
1709546 *0001V,01/09/70 00:22:13.900,1022.739148
1709639 *0001V,01/09/70 00:22:14.000,1022.740764
1709748 *0001V,01/09/70 00:22:14.100,1022.742431
1709842 *0001V,01/09/70 00:22:14.200,1022.743426
1709936 *0001V,01/09/70 00:22:14.300,1022.745923
1710045 *0001V,01/09/70 00:22:14.400,1022.746832
1710138 *0001V,01/09/70 00:22:14.500,1022.749645
1710248 *0001V,01/09/70 00:22:14.600,1022.753987
1710341 *0001V,01/09/70 00:22:14.700,1022.761040
1710435 *0001V,01/09/70 00:22:14.800,1022.763814
1710544 *0001V,01/09/70 00:22:14.900,1022.768785
1710638 *0001V,01/09/70 00:22:15.000,1022.773053
1710747 *0001V,01/09/70 00:22:15.100,1022.777188
1710840 *0001V,01/09/70 00:22:15.200,1022.781111
1710950 *0001V,01/09/70 00:22:15.300,1022.786808
1711043 *0001V,01/09/70 00:22:15.400,1022.792424
1711137 *0001V,01/09/70 00:22:15.500,1022.795407
1711246 *0001V,01/09/70 00:22:15.600,1022.796931
1711340 *0001V,01/09/70 00:22:15.700,1022.798578
1711449 *0001V,01/09/70 00:22:15.800,1022.798132
1711542 *0001V,01/09/70 00:22:15.900,1022.798103
1711636 *0001V,01/09/70 00:22:16.000,1022.794630
1711745 *0001V,01/09/70 00:22:16.100,1022.794626
1711839 *0001V,01/09/70 00:22:16.200,1022.794364
1711948 *0001V,01/09/70 00:22:16.300,1022.788180
1712042 *0001V,01/09/70 00:22:16.400,1022.787530
1712135 *0001V,01/09/70 00:22:16.500,1022.794379
1712244 *0001V,01/09/70 00:22:16.600,1022.800718
1712338 *0001V,01/09/70 00:22:16.700,1022.805450
1712447 *0001V,01/09/70 00:22:16.800,1022.804437
1712541 *0001V,01/09/70 00:22:16.900,1022.801677
1712650 *0001V,01/09/70 00:22:17.000,1022.803586
1712744 *0001V,01/09/70 00:22:17.100,1022.808591
1712837 *0001V,01/09/70 00:22:17.200,1022.811521
1712946 *0001V,01/09/70 00:22:17.300,1022.813643
1713040 *0001V,01/09/70 00:22:17.400,1022.801196
1713149 *0001V,01/09/70 00:22:17.500,1022.783573
1713243 *0001V,01/09/70 00:22:17.600,1022.782473
1713336 *0001V,01/09/70 00:22:17.700,1022.785647
1713446 *0001V,01/09/70 00:22:17.800,1022.800217
1713539 *0001V,01/09/70 00:22:17.900,1022.801795
1713648 *0001V,01/09/70 00:22:18.000,1022.796168
1713742 *0001V,01/09/70 00:22:18.100,1022.782704
1713836 *0001V,01/09/70 00:22:18.200,1022.778961
1713945 *0001V,01/09/70 00:22:18.300,1022.770418
1714038 *0001V,01/09/70 00:22:18.400,1022.751178
1714148 *0001V,01/09/70 00:22:18.500,1022.725038
1714241 *0001V,01/09/70 00:22:18.600,1022.725497
1714335 *0001V,01/09/70 00:22:18.700,1022.749651
1714444 *0001V,01/09/70 00:22:18.800,1022.756105
1714538 *0001V,01/09/70 00:22:18.900,1022.741621
1714647 *0001V,01/09/70 00:22:19.000,1022.720555
1714740 *0001V,01/09/70 00:22:19.100,1022.738083
1714834 *0001V,01/09/70 00:22:19.200,1022.693217
1714943 *0001V,01/09/70 00:22:19.300,1022.690826
1715037 *0001V,01/09/70 00:22:19.400,1022.693463
1715146 *0001V,01/09/70 00:22:19.500,1022.682480
1715240 *0001V,01/09/70 00:22:19.600,1022.707634
1715349 *0001V,01/09/70 00:22:19.700,1022.706239
1715442 *0001V,01/09/70 00:22:19.800,1022.710307
1715536 *0001V,01/09/70 00:22:19.900,1022.710230
1715645 *0001V,01/09/70 00:22:20.000,1022.704143
1715739 *0001V,01/09/70 00:22:20.100,1022.703256
1715848 *0001V,01/09/70 00:22:20.200,1022.714247
1715942 *0001V,01/09/70 00:22:20.300,1022.714766
1716035 *0001V,01/09/70 00:22:20.400,1022.692996
1716144 *0001V,01/09/70 00:22:20.500,1022.690008
1716238 *0001V,01/09/70 00:22:20.600,1022.672026
1716347 *0001V,01/09/70 00:22:20.700,1022.699564
1716441 *0001V,01/09/70 00:22:20.800,1022.690594
1716534 *0001V,01/09/70 00:22:20.900,1022.705772
1716644 *0001V,01/09/70 00:22:21.000,1022.723407
1716737 *0001V,01/09/70 00:22:21.100,1022.708207
1716846 *0001V,01/09/70 00:22:21.200,1022.706618
1716940 *0001V,01/09/70 00:22:21.300,1022.708749
1717049 *0001V,01/09/70 00:22:21.400,1022.701485
1717143 *0001V,01/09/70 00:22:21.500,1022.688349
1717236 *0001V,01/09/70 00:22:21.600,1022.677334
1717346 *0001V,01/09/70 00:22:21.700,1022.672186
1717439 *0001V,01/09/70 00:22:21.800,1022.683817
1717548 *0001V,01/09/70 00:22:21.900,1022.674881
1717642 *0001V,01/09/70 00:22:22.000,1022.676875
1717736 *0001V,01/09/70 00:22:22.100,1022.679267
1717845 *0001V,01/09/70 00:22:22.200,1022.683908
1717938 *0001V,01/09/70 00:22:22.300,1022.686100
1718048 *0001V,01/09/70 00:22:22.400,1022.688261
1718141 *0001V,01/09/70 00:22:22.500,1022.695619
1718235 *0001V,01/09/70 00:22:22.600,1022.704764
1718344 *0001V,01/09/70 00:22:22.700,1022.712687
1718438 *0001V,01/09/70 00:22:22.800,1022.718416
1718547 *0001V,01/09/70 00:22:22.900,1022.722556
1718640 *0001V,01/09/70 00:22:23.000,1022.725728
1718750 *0001V,01/09/70 00:22:23.100,1022.728153
1718843 *0001V,01/09/70 00:22:23.200,1022.728894
1718937 *0001V,01/09/70 00:22:23.300,1022.728513
1719046 *0001V,01/09/70 00:22:23.400,1022.727292
1719140 *0001V,01/09/70 00:22:23.500,1022.726149
1719249 *0001V,01/09/70 00:22:23.600,1022.724156
1719342 *0001V,01/09/70 00:22:23.700,1022.725140
1719436 *0001V,01/09/70 00:22:23.800,1022.727228
1719545 *0001V,01/09/70 00:22:23.900,1022.729697
1719639 *0001V,01/09/70 00:22:24.000,1022.732179
1719748 *0001V,01/09/70 00:22:24.100,1022.733757
1719842 *0001V,01/09/70 00:22:24.200,1022.737136
1719935 *0001V,01/09/70 00:22:24.300,1022.738447
1720044 *0001V,01/09/70 00:22:24.400,1022.731260
1720138 *0001V,01/09/70 00:22:24.500,1022.726937
1720247 *0001V,01/09/70 00:22:24.600,1022.718752
1720341 *0001V,01/09/70 00:22:24.700,1022.713403
1720434 *0001V,01/09/70 00:22:24.800,1022.714071
1720544 *0001V,01/09/70 00:22:24.900,1022.716490
1720637 *0001V,01/09/70 00:22:25.000,1022.720572
1720746 *0001V,01/09/70 00:22:25.100,1022.722727
1720840 *0001V,01/09/70 00:22:25.200,1022.724134
1720949 *0001V,01/09/70 00:22:25.300,1022.725884
1721043 *0001V,01/09/70 00:22:25.400,1022.727003
1721136 *0001V,01/09/70 00:22:25.500,1022.728156
1721246 *0001V,01/09/70 00:22:25.600,1022.728911
1721339 *0001V,01/09/70 00:22:25.700,1022.730810
1721448 *0001V,01/09/70 00:22:25.800,1022.731296
1721542 *0001V,01/09/70 00:22:25.900,1022.732044
1721636 *0001V,01/09/70 00:22:26.000,1022.732209
1721745 *0001V,01/09/70 00:22:26.100,1022.732532
1721838 *0001V,01/09/70 00:22:26.200,1022.733630
1721948 *0001V,01/09/70 00:22:26.300,1022.738009
1722041 *0001V,01/09/70 00:22:26.400,1022.739679
1722135 *0001V,01/09/70 00:22:26.500,1022.737465
1722244 *0001V,01/09/70 00:22:26.600,1022.738049
1722338 *0001V,01/09/70 00:22:26.700,1022.735479
1722447 *0001V,01/09/70 00:22:26.800,1022.736565
1722540 *0001V,01/09/70 00:22:26.900,1022.735653
1722650 *0001V,01/09/70 00:22:27.000,1022.739800
1722743 *0001V,01/09/70 00:22:27.100,1022.735417
1722837 *0001V,01/09/70 00:22:27.200,1022.728553
1722946 *0001V,01/09/70 00:22:27.300,1022.731690
1723040 *0001V,01/09/70 00:22:27.400,1022.736402
1723149 *0001V,01/09/70 00:22:27.500,1022.744956
1723242 *0001V,01/09/70 00:22:27.600,1022.747534
1723336 *0001V,01/09/70 00:22:27.700,1022.750718
1723445 *0001V,01/09/70 00:22:27.800,1022.752787
1723539 *0001V,01/09/70 00:22:27.900,1022.754301
1723648 *0001V,01/09/70 00:22:28.000,1022.752862
1723742 *0001V,01/09/70 00:22:28.100,1022.757108
1723835 *0001V,01/09/70 00:22:28.200,1022.758858
1723944 *0001V,01/09/70 00:22:28.300,1022.757523
1724038 *0001V,01/09/70 00:22:28.400,1022.756881
1724147 *0001V,01/09/70 00:22:28.500,1022.759641
1724241 *0001V,01/09/70 00:22:28.600,1022.762324
1724334 *0001V,01/09/70 00:22:28.700,1022.765813
1724444 *0001V,01/09/70 00:22:28.800,1022.771423
1724537 *0001V,01/09/70 00:22:28.900,1022.776224
1724646 *0001V,01/09/70 00:22:29.000,1022.772348
1724740 *0001V,01/09/70 00:22:29.100,1022.778328
1724849 *0001V,01/09/70 00:22:29.200,1022.780201
1724943 *0001V,01/09/70 00:22:29.300,1022.781577
1725036 *0001V,01/09/70 00:22:29.400,1022.779432
1725146 *0001V,01/09/70 00:22:29.500,1022.777391
1725239 *0001V,01/09/70 00:22:29.600,1022.775154
1725348 *0001V,01/09/70 00:22:29.700,1022.768305
1725442 *0001V,01/09/70 00:22:29.800,1022.772126
1725536 *0001V,01/09/70 00:22:29.900,1022.771327
1725645 *0001V,01/09/70 00:22:30.000,1022.769784
1725738 *0001V,01/09/70 00:22:30.100,1022.763622
1725848 *0001V,01/09/70 00:22:30.200,1022.762820
1725941 *0001V,01/09/70 00:22:30.300,1022.767888
1726035 *0001V,01/09/70 00:22:30.400,1022.764814
1726144 *0001V,01/09/70 00:22:30.500,1022.767335
1726238 *0001V,01/09/70 00:22:30.600,1022.770630
1726347 *0001V,01/09/70 00:22:30.700,1022.768484
1726440 *0001V,01/09/70 00:22:30.800,1022.767330
1726534 *0001V,01/09/70 00:22:30.900,1022.770145
1726643 *0001V,01/09/70 00:22:31.000,1022.768162
1726737 *0001V,01/09/70 00:22:31.100,1022.772081
1726846 *0001V,01/09/70 00:22:31.200,1022.778065
1726940 *0001V,01/09/70 00:22:31.300,1022.773764
1727049 *0001V,01/09/70 00:22:31.400,1022.776658
1727142 *0001V,01/09/70 00:22:31.500,1022.770324
1727236 *0001V,01/09/70 00:22:31.600,1022.766826
1727345 *0001V,01/09/70 00:22:31.700,1022.757564
1727439 *0001V,01/09/70 00:22:31.800,1022.741187
1727548 *0001V,01/09/70 00:22:31.900,1022.734083
1727642 *0001V,01/09/70 00:22:32.000,1022.731216
1727735 *0001V,01/09/70 00:22:32.100,1022.725000
1727844 *0001V,01/09/70 00:22:32.200,1022.717422
1727938 *0001V,01/09/70 00:22:32.300,1022.715657
1728047 *0001V,01/09/70 00:22:32.400,1022.711390
1728141 *0001V,01/09/70 00:22:32.500,1022.708754
1728234 *0001V,01/09/70 00:22:32.600,1022.715921
1728344 *0001V,01/09/70 00:22:32.700,1022.713521
1728437 *0001V,01/09/70 00:22:32.800,1022.712469
1728546 *0001V,01/09/70 00:22:32.900,1022.712547
1728640 *0001V,01/09/70 00:22:33.000,1022.713273
1728749 *0001V,01/09/70 00:22:33.100,1022.713438
1728843 *0001V,01/09/70 00:22:33.200,1022.712093
1728936 *0001V,01/09/70 00:22:33.300,1022.713082
1729046 *0001V,01/09/70 00:22:33.400,1022.714384
1729139 *0001V,01/09/70 00:22:33.500,1022.716334
1729248 *0001V,01/09/70 00:22:33.600,1022.719525
1729342 *0001V,01/09/70 00:22:33.700,1022.718176
1729436 *0001V,01/09/70 00:22:33.800,1022.718918
1729545 *0001V,01/09/70 00:22:33.900,1022.717205
1729638 *0001V,01/09/70 00:22:34.000,1022.715365
1729748 *0001V,01/09/70 00:22:34.100,1022.710320
1729841 *0001V,01/09/70 00:22:34.200,1022.707570
1729935 *0001V,01/09/70 00:22:34.300,1022.710344
1730044 *0001V,01/09/70 00:22:34.400,1022.713102
1730138 *0001V,01/09/70 00:22:34.500,1022.717177
1730247 *0001V,01/09/70 00:22:34.600,1022.721864
1730340 *0001V,01/09/70 00:22:34.700,1022.737523
1730450 *0001V,01/09/70 00:22:34.800,1022.742960
1730543 *0001V,01/09/70 00:22:34.900,1022.752344
1730637 *0001V,01/09/70 00:22:35.000,1022.754452
1730746 *0001V,01/09/70 00:22:35.100,1022.766793
1730840 *0001V,01/09/70 00:22:35.200,1022.763183
1730949 *0001V,01/09/70 00:22:35.300,1022.756041
1731042 *0001V,01/09/70 00:22:35.400,1022.753824
1731136 *0001V,01/09/70 00:22:35.500,1022.758693
1731245 *0001V,01/09/70 00:22:35.600,1022.770486
1731339 *0001V,01/09/70 00:22:35.700,1022.775428
1731448 *0001V,01/09/70 00:22:35.800,1022.765721
1731542 *0001V,01/09/70 00:22:35.900,1022.760777
1731635 *0001V,01/09/70 00:22:36.000,1022.756357
1731744 *0001V,01/09/70 00:22:36.100,1022.745486
1731838 *0001V,01/09/70 00:22:36.200,1022.739068
1731947 *0001V,01/09/70 00:22:36.300,1022.736231
1732041 *0001V,01/09/70 00:22:36.400,1022.736898
1732134 *0001V,01/09/70 00:22:36.500,1022.743328
1732244 *0001V,01/09/70 00:22:36.600,1022.752241
1732337 *0001V,01/09/70 00:22:36.700,1022.767165
1732446 *0001V,01/09/70 00:22:36.800,1022.760418
1732540 *0001V,01/09/70 00:22:36.900,1022.746270
1732649 *0001V,01/09/70 00:22:37.000,1022.741244
1732743 *0001V,01/09/70 00:22:37.100,1022.738049
1732836 *0001V,01/09/70 00:22:37.200,1022.747661
1732946 *0001V,01/09/70 00:22:37.300,1022.748130
1733039 *0001V,01/09/70 00:22:37.400,1022.752387
1733148 *0001V,01/09/70 00:22:37.500,1022.751518
1733242 *0001V,01/09/70 00:22:37.600,1022.750182
1733336 *0001V,01/09/70 00:22:37.700,1022.738233
1733445 *0001V,01/09/70 00:22:37.800,1022.733099
1733538 *0001V,01/09/70 00:22:37.900,1022.730677
1733648 *0001V,01/09/70 00:22:38.000,1022.732939
1733741 *0001V,01/09/70 00:22:38.100,1022.730114
1733835 *0001V,01/09/70 00:22:38.200,1022.736942
1733944 *0001V,01/09/70 00:22:38.300,1022.733593
1734038 *0001V,01/09/70 00:22:38.400,1022.733361
1734147 *0001V,01/09/70 00:22:38.500,1022.734122
1734240 *0001V,01/09/70 00:22:38.600,1022.740988
1734350 *0001V,01/09/70 00:22:38.700,1022.745543
1734443 *0001V,01/09/70 00:22:38.800,1022.749094
1734537 *0001V,01/09/70 00:22:38.900,1022.749305
1734646 *0001V,01/09/70 00:22:39.000,1022.746682
1734740 *0001V,01/09/70 00:22:39.100,1022.746886
1734849 *0001V,01/09/70 00:22:39.200,1022.749067
1734942 *0001V,01/09/70 00:22:39.300,1022.753221
1735036 *0001V,01/09/70 00:22:39.400,1022.750311
1735145 *0001V,01/09/70 00:22:39.500,1022.746294
1735239 *0001V,01/09/70 00:22:39.600,1022.745068
1735348 *0001V,01/09/70 00:22:39.700,1022.741774
1735442 *0001V,01/09/70 00:22:39.800,1022.737250
1735535 *0001V,01/09/70 00:22:39.900,1022.733494
1735644 *0001V,01/09/70 00:22:40.000,1022.731112
1735738 *0001V,01/09/70 00:22:40.100,1022.736205
1735847 *0001V,01/09/70 00:22:40.200,1022.742301
1735941 *0001V,01/09/70 00:22:40.300,1022.742288
1736034 *0001V,01/09/70 00:22:40.400,1022.739530
1736144 *0001V,01/09/70 00:22:40.500,1022.735926
1736237 *0001V,01/09/70 00:22:40.600,1022.736561
1736346 *0001V,01/09/70 00:22:40.700,1022.726714
1736440 *0001V,01/09/70 00:22:40.800,1022.724954
1736549 *0001V,01/09/70 00:22:40.900,1022.732949
1736643 *0001V,01/09/70 00:22:41.000,1022.748976
1736736 *0001V,01/09/70 00:22:41.100,1022.760922
1736846 *0001V,01/09/70 00:22:41.200,1022.774528
1736939 *0001V,01/09/70 00:22:41.300,1022.777782
1737048 *0001V,01/09/70 00:22:41.400,1022.769896
1737142 *0001V,01/09/70 00:22:41.500,1022.758536
1737236 *0001V,01/09/70 00:22:41.600,1022.750381
1737345 *0001V,01/09/70 00:22:41.700,1022.747900
1737438 *0001V,01/09/70 00:22:41.800,1022.745444
1737548 *0001V,01/09/70 00:22:41.900,1022.745334
1737641 *0001V,01/09/70 00:22:42.000,1022.752743
1737735 *0001V,01/09/70 00:22:42.100,1022.752302
1737844 *0001V,01/09/70 00:22:42.200,1022.748430
1737938 *0001V,01/09/70 00:22:42.300,1022.733250
1738047 *0001V,01/09/70 00:22:42.400,1022.727165
1738140 *0001V,01/09/70 00:22:42.500,1022.723007
1738250 *0001V,01/09/70 00:22:42.600,1022.721796
1738343 *0001V,01/09/70 00:22:42.700,1022.724234
1738437 *0001V,01/09/70 00:22:42.800,1022.725495
1738546 *0001V,01/09/70 00:22:42.900,1022.726106
1738640 *0001V,01/09/70 00:22:43.000,1022.722954
1738749 *0001V,01/09/70 00:22:43.100,1022.724328
1738842 *0001V,01/09/70 00:22:43.200,1022.732320
1738936 *0001V,01/09/70 00:22:43.300,1022.738108
1739045 *0001V,01/09/70 00:22:43.400,1022.740619
1739139 *0001V,01/09/70 00:22:43.500,1022.737092
1739248 *0001V,01/09/70 00:22:43.600,1022.742515
1739342 *0001V,01/09/70 00:22:43.700,1022.746025
1739435 *0001V,01/09/70 00:22:43.800,1022.725588
1739544 *0001V,01/09/70 00:22:43.900,1022.739149
1739638 *0001V,01/09/70 00:22:44.000,1022.736863
1739747 *0001V,01/09/70 00:22:44.100,1022.730108
1739841 *0001V,01/09/70 00:22:44.200,1022.736492
1739934 *0001V,01/09/70 00:22:44.300,1022.735067
1740044 *0001V,01/09/70 00:22:44.400,1022.736397
1740137 *0001V,01/09/70 00:22:44.500,1022.722965
1740246 *0001V,01/09/70 00:22:44.600,1022.703721
1740340 *0001V,01/09/70 00:22:44.700,1022.700668
1740449 *0001V,01/09/70 00:22:44.800,1022.697889
1740543 *0001V,01/09/70 00:22:44.900,1022.703188
1740636 *0001V,01/09/70 00:22:45.000,1022.709729
1740746 *0001V,01/09/70 00:22:45.100,1022.722546
1740839 *0001V,01/09/70 00:22:45.200,1022.717773
1740948 *0001V,01/09/70 00:22:45.300,1022.710603
1741042 *0001V,01/09/70 00:22:45.400,1022.713174
1741136 *0001V,01/09/70 00:22:45.500,1022.711736
1741245 *0001V,01/09/70 00:22:45.600,1022.710898
1741338 *0001V,01/09/70 00:22:45.700,1022.715368
1741448 *0001V,01/09/70 00:22:45.800,1022.706570
1741541 *0001V,01/09/70 00:22:45.900,1022.688113
1741635 *0001V,01/09/70 00:22:46.000,1022.685520
1741744 *0001V,01/09/70 00:22:46.100,1022.688975
1741838 *0001V,01/09/70 00:22:46.200,1022.687504
1741947 *0001V,01/09/70 00:22:46.300,1022.698175
1742040 *0001V,01/09/70 00:22:46.400,1022.710309
1742134 *0001V,01/09/70 00:22:46.500,1022.714681
1742243 *0001V,01/09/70 00:22:46.600,1022.717620
1742337 *0001V,01/09/70 00:22:46.700,1022.725436
1742446 *0001V,01/09/70 00:22:46.800,1022.738071
1742540 *0001V,01/09/70 00:22:46.900,1022.745564
1742649 *0001V,01/09/70 00:22:47.000,1022.746928
1742742 *0001V,01/09/70 00:22:47.100,1022.749039
1742836 *0001V,01/09/70 00:22:47.200,1022.747552
1742945 *0001V,01/09/70 00:22:47.300,1022.750414
1743039 *0001V,01/09/70 00:22:47.400,1022.757035
1743148 *0001V,01/09/70 00:22:47.500,1022.767661
1743242 *0001V,01/09/70 00:22:47.600,1022.774131
1743335 *0001V,01/09/70 00:22:47.700,1022.766138
1743444 *0001V,01/09/70 00:22:47.800,1022.761267
1743538 *0001V,01/09/70 00:22:47.900,1022.751229
1743647 *0001V,01/09/70 00:22:48.000,1022.729542
1743741 *0001V,01/09/70 00:22:48.100,1022.705269
1743834 *0001V,01/09/70 00:22:48.200,1022.702022
1743944 *0001V,01/09/70 00:22:48.300,1022.703335
1744037 *0001V,01/09/70 00:22:48.400,1022.700123
1744146 *0001V,01/09/70 00:22:48.500,1022.700003
1744240 *0001V,01/09/70 00:22:48.600,1022.706401
1744349 *0001V,01/09/70 00:22:48.700,1022.710663
1744443 *0001V,01/09/70 00:22:48.800,1022.719316
1744536 *0001V,01/09/70 00:22:48.900,1022.726969
1744646 *0001V,01/09/70 00:22:49.000,1022.727784
1744739 *0001V,01/09/70 00:22:49.100,1022.726984
1744848 *0001V,01/09/70 00:22:49.200,1022.736344
1744942 *0001V,01/09/70 00:22:49.300,1022.742284
1745036 *0001V,01/09/70 00:22:49.400,1022.745544
1745145 *0001V,01/09/70 00:22:49.500,1022.753220
1745238 *0001V,01/09/70 00:22:49.600,1022.760897
1745348 *0001V,01/09/70 00:22:49.700,1022.772324
1745441 *0001V,01/09/70 00:22:49.800,1022.775619
1745535 *0001V,01/09/70 00:22:49.900,1022.779588
1745644 *0001V,01/09/70 00:22:50.000,1022.777207
1745738 *0001V,01/09/70 00:22:50.100,1022.767751
1745847 *0001V,01/09/70 00:22:50.200,1022.781283
1745940 *0001V,01/09/70 00:22:50.300,1022.771479
1746034 *0001V,01/09/70 00:22:50.400,1022.763433
1746143 *0001V,01/09/70 00:22:50.500,1022.757517
1746237 *0001V,01/09/70 00:22:50.600,1022.750602
1746346 *0001V,01/09/70 00:22:50.700,1022.753679
1746440 *0001V,01/09/70 00:22:50.800,1022.760657
1746549 *0001V,01/09/70 00:22:50.900,1022.762558
1746642 *0001V,01/09/70 00:22:51.000,1022.765631
1746736 *0001V,01/09/70 00:22:51.100,1022.758777
1746845 *0001V,01/09/70 00:22:51.200,1022.757925
1746939 *0001V,01/09/70 00:22:51.300,1022.757748
1747048 *0001V,01/09/70 00:22:51.400,1022.759318
1747142 *0001V,01/09/70 00:22:51.500,1022.759491
1747235 *0001V,01/09/70 00:22:51.600,1022.756585
1747344 *0001V,01/09/70 00:22:51.700,1022.757778
1747438 *0001V,01/09/70 00:22:51.800,1022.761059
1747547 *0001V,01/09/70 00:22:51.900,1022.766852
1747641 *0001V,01/09/70 00:22:52.000,1022.764700
1747734 *0001V,01/09/70 00:22:52.100,1022.759421
1747844 *0001V,01/09/70 00:22:52.200,1022.757697
1747937 *0001V,01/09/70 00:22:52.300,1022.758130
1748046 *0001V,01/09/70 00:22:52.400,1022.755158
1748140 *0001V,01/09/70 00:22:52.500,1022.750957
1748249 *0001V,01/09/70 00:22:52.600,1022.752514
1748343 *0001V,01/09/70 00:22:52.700,1022.759051
1748436 *0001V,01/09/70 00:22:52.800,1022.762014
1748546 *0001V,01/09/70 00:22:52.900,1022.761535
1748639 *0001V,01/09/70 00:22:53.000,1022.761112
1748748 *0001V,01/09/70 00:22:53.100,1022.766470
1748842 *0001V,01/09/70 00:22:53.200,1022.760588
1748936 *0001V,01/09/70 00:22:53.300,1022.762211
1749045 *0001V,01/09/70 00:22:53.400,1022.753343
1749138 *0001V,01/09/70 00:22:53.500,1022.748810
1749248 *0001V,01/09/70 00:22:53.600,1022.757815
1749341 *0001V,01/09/70 00:22:53.700,1022.764693
1749435 *0001V,01/09/70 00:22:53.800,1022.771478
1749544 *0001V,01/09/70 00:22:53.900,1022.762942
1749638 *0001V,01/09/70 00:22:54.000,1022.745064
1749747 *0001V,01/09/70 00:22:54.100,1022.741240
1749840 *0001V,01/09/70 00:22:54.200,1022.735247
1749950 *0001V,01/09/70 00:22:54.300,1022.724817
1750043 *0001V,01/09/70 00:22:54.400,1022.729157
1750137 *0001V,01/09/70 00:22:54.500,1022.720914
1750246 *0001V,01/09/70 00:22:54.600,1022.718267
1750340 *0001V,01/09/70 00:22:54.700,1022.711932
1750449 *0001V,01/09/70 00:22:54.800,1022.709307
1750542 *0001V,01/09/70 00:22:54.900,1022.713022
1750636 *0001V,01/09/70 00:22:55.000,1022.722639
1750745 *0001V,01/09/70 00:22:55.100,1022.731316
1750839 *0001V,01/09/70 00:22:55.200,1022.736394
1750948 *0001V,01/09/70 00:22:55.300,1022.737298
1751042 *0001V,01/09/70 00:22:55.400,1022.736845
1751135 *0001V,01/09/70 00:22:55.500,1022.725291
1751244 *0001V,01/09/70 00:22:55.600,1022.718658
1751338 *0001V,01/09/70 00:22:55.700,1022.712034
1751447 *0001V,01/09/70 00:22:55.800,1022.709064
1751541 *0001V,01/09/70 00:22:55.900,1022.730153
1751634 *0001V,01/09/70 00:22:56.000,1022.735758
1751744 *0001V,01/09/70 00:22:56.100,1022.713023
1751837 *0001V,01/09/70 00:22:56.200,1022.692700
1751946 *0001V,01/09/70 00:22:56.300,1022.712999
1752040 *0001V,01/09/70 00:22:56.400,1022.715231
1752149 *0001V,01/09/70 00:22:56.500,1022.730166
1752243 *0001V,01/09/70 00:22:56.600,1022.734053
1752336 *0001V,01/09/70 00:22:56.700,1022.740098
1752446 *0001V,01/09/70 00:22:56.800,1022.744555
1752539 *0001V,01/09/70 00:22:56.900,1022.750574
1752648 *0001V,01/09/70 00:22:57.000,1022.759147
1752742 *0001V,01/09/70 00:22:57.100,1022.766825
1752836 *0001V,01/09/70 00:22:57.200,1022.771817
1752945 *0001V,01/09/70 00:22:57.300,1022.773454
1753038 *0001V,01/09/70 00:22:57.400,1022.777644
1753148 *0001V,01/09/70 00:22:57.500,1022.776381
1753241 *0001V,01/09/70 00:22:57.600,1022.764136
1753335 *0001V,01/09/70 00:22:57.700,1022.760386
1753444 *0001V,01/09/70 00:22:57.800,1022.762290
1753538 *0001V,01/09/70 00:22:57.900,1022.752895
1753647 *0001V,01/09/70 00:22:58.000,1022.732951
1753740 *0001V,01/09/70 00:22:58.100,1022.732998
1753834 *0001V,01/09/70 00:22:58.200,1022.721162
1753943 *0001V,01/09/70 00:22:58.300,1022.714061
1754037 *0001V,01/09/70 00:22:58.400,1022.707892
1754146 *0001V,01/09/70 00:22:58.500,1022.705851
1754240 *0001V,01/09/70 00:22:58.600,1022.701983
1754349 *0001V,01/09/70 00:22:58.700,1022.699154
1754442 *0001V,01/09/70 00:22:58.800,1022.695499
1754536 *0001V,01/09/70 00:22:58.900,1022.693000
1754645 *0001V,01/09/70 00:22:59.000,1022.694335
1754739 *0001V,01/09/70 00:22:59.100,1022.698443
1754848 *0001V,01/09/70 00:22:59.200,1022.707795
1754942 *0001V,01/09/70 00:22:59.300,1022.712770
1755035 *0001V,01/09/70 00:22:59.400,1022.723425
1755144 *0001V,01/09/70 00:22:59.500,1022.730957
1755238 *0001V,01/09/70 00:22:59.600,1022.739759
1755347 *0001V,01/09/70 00:22:59.700,1022.747953
1755441 *0001V,01/09/70 00:22:59.800,1022.754547
1755550 *0001V,01/09/70 00:22:59.900,1022.749846
1755644 *0001V,01/09/70 00:23:00.000,1022.752227
1755737 *0001V,01/09/70 00:23:00.100,1022.740903
1755846 *0001V,01/09/70 00:23:00.200,1022.731346
1755940 *0001V,01/09/70 00:23:00.300,1022.721750
1756049 *0001V,01/09/70 00:23:00.400,1022.720589
1756143 *0001V,01/09/70 00:23:00.500,1022.711063
1756236 *0001V,01/09/70 00:23:00.600,1022.704041
1756346 *0001V,01/09/70 00:23:00.700,1022.709373
1756439 *0001V,01/09/70 00:23:00.800,1022.714597
1756548 *0001V,01/09/70 00:23:00.900,1022.709356
1756642 *0001V,01/09/70 00:23:01.000,1022.705344
1756736 *0001V,01/09/70 00:23:01.100,1022.704909
1756845 *0001V,01/09/70 00:23:01.200,1022.707179
1756938 *0001V,01/09/70 00:23:01.300,1022.709019
1757048 *0001V,01/09/70 00:23:01.400,1022.711995
1757141 *0001V,01/09/70 00:23:01.500,1022.714124
1757235 *0001V,01/09/70 00:23:01.600,1022.713632
1757344 *0001V,01/09/70 00:23:01.700,1022.713846
1757438 *0001V,01/09/70 00:23:01.800,1022.712355
1757547 *0001V,01/09/70 00:23:01.900,1022.712005
1757640 *0001V,01/09/70 00:23:02.000,1022.712759
1757750 *0001V,01/09/70 00:23:02.100,1022.714187
1757843 *0001V,01/09/70 00:23:02.200,1022.717200
1757937 *0001V,01/09/70 00:23:02.300,1022.716595
1758046 *0001V,01/09/70 00:23:02.400,1022.716515
1758140 *0001V,01/09/70 00:23:02.500,1022.720192
1758249 *0001V,01/09/70 00:23:02.600,1022.727016
1758342 *0001V,01/09/70 00:23:02.700,1022.727719
1758436 *0001V,01/09/70 00:23:02.800,1022.725374
1758545 *0001V,01/09/70 00:23:02.900,1022.723087
1758639 *0001V,01/09/70 00:23:03.000,1022.723870
1758748 *0001V,01/09/70 00:23:03.100,1022.728978
1758842 *0001V,01/09/70 00:23:03.200,1022.739176
1758935 *0001V,01/09/70 00:23:03.300,1022.747206
1759044 *0001V,01/09/70 00:23:03.400,1022.755045
1759138 *0001V,01/09/70 00:23:03.500,1022.765371
1759247 *0001V,01/09/70 00:23:03.600,1022.770469
1759341 *0001V,01/09/70 00:23:03.700,1022.770876
1759434 *0001V,01/09/70 00:23:03.800,1022.770056
1759544 *0001V,01/09/70 00:23:03.900,1022.766236
1759637 *0001V,01/09/70 00:23:04.000,1022.767011
1759746 *0001V,01/09/70 00:23:04.100,1022.760605
1759840 *0001V,01/09/70 00:23:04.200,1022.755664
1759949 *0001V,01/09/70 00:23:04.300,1022.752863
1800043 *0001V,01/09/70 00:23:04.400,1022.754436
1800136 *0001V,01/09/70 00:23:04.500,1022.753264
1800246 *0001V,01/09/70 00:23:04.600,1022.754023
1800339 *0001V,01/09/70 00:23:04.700,1022.756302
1800448 *0001V,01/09/70 00:23:04.800,1022.759239
1800542 *0001V,01/09/70 00:23:04.900,1022.761083
1800636 *0001V,01/09/70 00:23:05.000,1022.759393
1800745 *0001V,01/09/70 00:23:05.100,1022.758488
1800838 *0001V,01/09/70 00:23:05.200,1022.761011
1800948 *0001V,01/09/70 00:23:05.300,1022.767220
1801041 *0001V,01/09/70 00:23:05.400,1022.764031
1801135 *0001V,01/09/70 00:23:05.500,1022.758112
1801244 *0001V,01/09/70 00:23:05.600,1022.760557
1801338 *0001V,01/09/70 00:23:05.700,1022.762961
1801447 *0001V,01/09/70 00:23:05.800,1022.759058
1801540 *0001V,01/09/70 00:23:05.900,1022.756830
1801650 *0001V,01/09/70 00:23:06.000,1022.749799
1801743 *0001V,01/09/70 00:23:06.100,1022.745428
1801837 *0001V,01/09/70 00:23:06.200,1022.736299
1801946 *0001V,01/09/70 00:23:06.300,1022.733023
1802040 *0001V,01/09/70 00:23:06.400,1022.728503
1802149 *0001V,01/09/70 00:23:06.500,1022.727527
1802242 *0001V,01/09/70 00:23:06.600,1022.721447
1802336 *0001V,01/09/70 00:23:06.700,1022.712379
1802445 *0001V,01/09/70 00:23:06.800,1022.712321
1802539 *0001V,01/09/70 00:23:06.900,1022.714222
1802648 *0001V,01/09/70 00:23:07.000,1022.717706
1802742 *0001V,01/09/70 00:23:07.100,1022.718281
1802835 *0001V,01/09/70 00:23:07.200,1022.716329
1802944 *0001V,01/09/70 00:23:07.300,1022.713546
1803038 *0001V,01/09/70 00:23:07.400,1022.712979
1803147 *0001V,01/09/70 00:23:07.500,1022.711885
1803241 *0001V,01/09/70 00:23:07.600,1022.705535
1803350 *0001V,01/09/70 00:23:07.700,1022.708267
1803444 *0001V,01/09/70 00:23:07.800,1022.704874
1803537 *0001V,01/09/70 00:23:07.900,1022.697676
1803646 *0001V,01/09/70 00:23:08.000,1022.696412
1803740 *0001V,01/09/70 00:23:08.100,1022.696201
1803849 *0001V,01/09/70 00:23:08.200,1022.695589
1803943 *0001V,01/09/70 00:23:08.300,1022.698003
1804036 *0001V,01/09/70 00:23:08.400,1022.704342
1804146 *0001V,01/09/70 00:23:08.500,1022.710018
1804239 *0001V,01/09/70 00:23:08.600,1022.716104
1804348 *0001V,01/09/70 00:23:08.700,1022.723281
1804442 *0001V,01/09/70 00:23:08.800,1022.727354
1804536 *0001V,01/09/70 00:23:08.900,1022.732752
1804645 *0001V,01/09/70 00:23:09.000,1022.733633
1804738 *0001V,01/09/70 00:23:09.100,1022.732134
1804848 *0001V,01/09/70 00:23:09.200,1022.730530
1804941 *0001V,01/09/70 00:23:09.300,1022.731448
1805035 *0001V,01/09/70 00:23:09.400,1022.732754
1805144 *0001V,01/09/70 00:23:09.500,1022.733956
1805238 *0001V,01/09/70 00:23:09.600,1022.732948
1805347 *0001V,01/09/70 00:23:09.700,1022.734650
1805440 *0001V,01/09/70 00:23:09.800,1022.739352
1805550 *0001V,01/09/70 00:23:09.900,1022.747324
1805643 *0001V,01/09/70 00:23:10.000,1022.755907
1805737 *0001V,01/09/70 00:23:10.100,1022.757785
1805846 *0001V,01/09/70 00:23:10.200,1022.758381
1805940 *0001V,01/09/70 00:23:10.300,1022.759677
1806049 *0001V,01/09/70 00:23:10.400,1022.762278
1806142 *0001V,01/09/70 00:23:10.500,1022.764559
1806236 *0001V,01/09/70 00:23:10.600,1022.767623
1806345 *0001V,01/09/70 00:23:10.700,1022.769188
1806439 *0001V,01/09/70 00:23:10.800,1022.770686
1806548 *0001V,01/09/70 00:23:10.900,1022.773024
1806642 *0001V,01/09/70 00:23:11.000,1022.774492
1806735 *0001V,01/09/70 00:23:11.100,1022.776999
1806844 *0001V,01/09/70 00:23:11.200,1022.778847
1806938 *0001V,01/09/70 00:23:11.300,1022.778300
1807047 *0001V,01/09/70 00:23:11.400,1022.777789
1807141 *0001V,01/09/70 00:23:11.500,1022.776476
1807234 *0001V,01/09/70 00:23:11.600,1022.775166
1807344 *0001V,01/09/70 00:23:11.700,1022.773352
1807437 *0001V,01/09/70 00:23:11.800,1022.771050
1807546 *0001V,01/09/70 00:23:11.900,1022.769249
1807640 *0001V,01/09/70 00:23:12.000,1022.768050
1807749 *0001V,01/09/70 00:23:12.100,1022.766641
1807843 *0001V,01/09/70 00:23:12.200,1022.767703
1807936 *0001V,01/09/70 00:23:12.300,1022.770353
1808046 *0001V,01/09/70 00:23:12.400,1022.773555
1808139 *0001V,01/09/70 00:23:12.500,1022.777329
1808248 *0001V,01/09/70 00:23:12.600,1022.780871
1808342 *0001V,01/09/70 00:23:12.700,1022.790012
1808436 *0001V,01/09/70 00:23:12.800,1022.779987
1808545 *0001V,01/09/70 00:23:12.900,1022.766172
1808638 *0001V,01/09/70 00:23:13.000,1022.764180
1808748 *0001V,01/09/70 00:23:13.100,1022.762373
1808841 *0001V,01/09/70 00:23:13.200,1022.757123
1808935 *0001V,01/09/70 00:23:13.300,1022.755522
1809044 *0001V,01/09/70 00:23:13.400,1022.756883
1809138 *0001V,01/09/70 00:23:13.500,1022.757827
1809247 *0001V,01/09/70 00:23:13.600,1022.753151
1809340 *0001V,01/09/70 00:23:13.700,1022.749798
1809434 *0001V,01/09/70 00:23:13.800,1022.751547
1809543 *0001V,01/09/70 00:23:13.900,1022.749704
1809637 *0001V,01/09/70 00:23:14.000,1022.750013
1809746 *0001V,01/09/70 00:23:14.100,1022.749807
1809840 *0001V,01/09/70 00:23:14.200,1022.746799
1809949 *0001V,01/09/70 00:23:14.300,1022.746013
1810042 *0001V,01/09/70 00:23:14.400,1022.747167
1810136 *0001V,01/09/70 00:23:14.500,1022.750518
1810245 *0001V,01/09/70 00:23:14.600,1022.745698
1810339 *0001V,01/09/70 00:23:14.700,1022.742773
1810448 *0001V,01/09/70 00:23:14.800,1022.741415
1810542 *0001V,01/09/70 00:23:14.900,1022.741574
1810635 *0001V,01/09/70 00:23:15.000,1022.745105
1810744 *0001V,01/09/70 00:23:15.100,1022.748753
1810838 *0001V,01/09/70 00:23:15.200,1022.742262
1810947 *0001V,01/09/70 00:23:15.300,1022.744996
1811041 *0001V,01/09/70 00:23:15.400,1022.748122
1811134 *0001V,01/09/70 00:23:15.500,1022.752336
1811244 *0001V,01/09/70 00:23:15.600,1022.751146
1811337 *0001V,01/09/70 00:23:15.700,1022.757511
1811446 *0001V,01/09/70 00:23:15.800,1022.762940
1811540 *0001V,01/09/70 00:23:15.900,1022.769230
1811649 *0001V,01/09/70 00:23:16.000,1022.772759
1811743 *0001V,01/09/70 00:23:16.100,1022.778093
1811836 *0001V,01/09/70 00:23:16.200,1022.792606
1811946 *0001V,01/09/70 00:23:16.300,1022.800363
1812039 *0001V,01/09/70 00:23:16.400,1022.810086
1812148 *0001V,01/09/70 00:23:16.500,1022.803437
1812242 *0001V,01/09/70 00:23:16.600,1022.786763
1812336 *0001V,01/09/70 00:23:16.700,1022.772899
1812445 *0001V,01/09/70 00:23:16.800,1022.759909
1812538 *0001V,01/09/70 00:23:16.900,1022.755597
1812648 *0001V,01/09/70 00:23:17.000,1022.752319
1812741 *0001V,01/09/70 00:23:17.100,1022.738833
1812835 *0001V,01/09/70 00:23:17.200,1022.729445
1812944 *0001V,01/09/70 00:23:17.300,1022.737994
1813038 *0001V,01/09/70 00:23:17.400,1022.737957
1813147 *0001V,01/09/70 00:23:17.500,1022.736600
1813240 *0001V,01/09/70 00:23:17.600,1022.740800
1813334 *0001V,01/09/70 00:23:17.700,1022.739093
1813443 *0001V,01/09/70 00:23:17.800,1022.740569
1813537 *0001V,01/09/70 00:23:17.900,1022.739423
1813646 *0001V,01/09/70 00:23:18.000,1022.731715
1813740 *0001V,01/09/70 00:23:18.100,1022.733242
1813849 *0001V,01/09/70 00:23:18.200,1022.738217
1813942 *0001V,01/09/70 00:23:18.300,1022.731665
1814036 *0001V,01/09/70 00:23:18.400,1022.732590
1814145 *0001V,01/09/70 00:23:18.500,1022.718230
1814239 *0001V,01/09/70 00:23:18.600,1022.700332
1814348 *0001V,01/09/70 00:23:18.700,1022.713495
1814442 *0001V,01/09/70 00:23:18.800,1022.719257
1814535 *0001V,01/09/70 00:23:18.900,1022.716928
1814644 *0001V,01/09/70 00:23:19.000,1022.716280
1814738 *0001V,01/09/70 00:23:19.100,1022.721922
1814847 *0001V,01/09/70 00:23:19.200,1022.736447
1814941 *0001V,01/09/70 00:23:19.300,1022.742383
1815034 *0001V,01/09/70 00:23:19.400,1022.744628
1815144 *0001V,01/09/70 00:23:19.500,1022.755309
1815237 *0001V,01/09/70 00:23:19.600,1022.760459
1815346 *0001V,01/09/70 00:23:19.700,1022.766707
1815440 *0001V,01/09/70 00:23:19.800,1022.773566
1815549 *0001V,01/09/70 00:23:19.900,1022.777701
1815643 *0001V,01/09/70 00:23:20.000,1022.778272
1815736 *0001V,01/09/70 00:23:20.100,1022.780430
1815846 *0001V,01/09/70 00:23:20.200,1022.782048
1815939 *0001V,01/09/70 00:23:20.300,1022.778618
1816048 *0001V,01/09/70 00:23:20.400,1022.777475
1816142 *0001V,01/09/70 00:23:20.500,1022.771610
1816236 *0001V,01/09/70 00:23:20.600,1022.765146
1816345 *0001V,01/09/70 00:23:20.700,1022.767834
1816438 *0001V,01/09/70 00:23:20.800,1022.770520
1816548 *0001V,01/09/70 00:23:20.900,1022.772873
1816641 *0001V,01/09/70 00:23:21.000,1022.775503
1816735 *0001V,01/09/70 00:23:21.100,1022.775674
1816844 *0001V,01/09/70 00:23:21.200,1022.776476
1816938 *0001V,01/09/70 00:23:21.300,1022.778282
1817047 *0001V,01/09/70 00:23:21.400,1022.779630
1817140 *0001V,01/09/70 00:23:21.500,1022.778795
1817250 *0001V,01/09/70 00:23:21.600,1022.777411
1817343 *0001V,01/09/70 00:23:21.700,1022.773286
1817437 *0001V,01/09/70 00:23:21.800,1022.768923
1817546 *0001V,01/09/70 00:23:21.900,1022.765250
1817640 *0001V,01/09/70 00:23:22.000,1022.761806
1817749 *0001V,01/09/70 00:23:22.100,1022.758992
1817842 *0001V,01/09/70 00:23:22.200,1022.757003
1817936 *0001V,01/09/70 00:23:22.300,1022.757185
1818045 *0001V,01/09/70 00:23:22.400,1022.756801
1818139 *0001V,01/09/70 00:23:22.500,1022.756857
1818248 *0001V,01/09/70 00:23:22.600,1022.757988
1818342 *0001V,01/09/70 00:23:22.700,1022.757823
1818435 *0001V,01/09/70 00:23:22.800,1022.758488
1818544 *0001V,01/09/70 00:23:22.900,1022.759526
1818638 *0001V,01/09/70 00:23:23.000,1022.759133
1818747 *0001V,01/09/70 00:23:23.100,1022.762301
1818841 *0001V,01/09/70 00:23:23.200,1022.763154
1818934 *0001V,01/09/70 00:23:23.300,1022.761534
1819044 *0001V,01/09/70 00:23:23.400,1022.761025
1819137 *0001V,01/09/70 00:23:23.500,1022.761458
1819246 *0001V,01/09/70 00:23:23.600,1022.760502
1819340 *0001V,01/09/70 00:23:23.700,1022.761604
1819449 *0001V,01/09/70 00:23:23.800,1022.761179
1819543 *0001V,01/09/70 00:23:23.900,1022.761581
1819636 *0001V,01/09/70 00:23:24.000,1022.760087
1819746 *0001V,01/09/70 00:23:24.100,1022.761008
1819839 *0001V,01/09/70 00:23:24.200,1022.762153
1819948 *0001V,01/09/70 00:23:24.300,1022.763587
1820042 *0001V,01/09/70 00:23:24.400,1022.765007
1820136 *0001V,01/09/70 00:23:24.500,1022.767727
1820245 *0001V,01/09/70 00:23:24.600,1022.778945
1820338 *0001V,01/09/70 00:23:24.700,1022.787029
1820448 *0001V,01/09/70 00:23:24.800,1022.777002
1820541 *0001V,01/09/70 00:23:24.900,1022.781888
1820635 *0001V,01/09/70 00:23:25.000,1022.773216
1820744 *0001V,01/09/70 00:23:25.100,1022.758963
1820838 *0001V,01/09/70 00:23:25.200,1022.750623
1820947 *0001V,01/09/70 00:23:25.300,1022.751696
1821040 *0001V,01/09/70 00:23:25.400,1022.757653
1821134 *0001V,01/09/70 00:23:25.500,1022.761487
1821243 *0001V,01/09/70 00:23:25.600,1022.762177
1821337 *0001V,01/09/70 00:23:25.700,1022.763549
1821446 *0001V,01/09/70 00:23:25.800,1022.761961
1821540 *0001V,01/09/70 00:23:25.900,1022.761273
1821649 *0001V,01/09/70 00:23:26.000,1022.761521
1821742 *0001V,01/09/70 00:23:26.100,1022.758749
1821836 *0001V,01/09/70 00:23:26.200,1022.755477
1821945 *0001V,01/09/70 00:23:26.300,1022.753142
1822039 *0001V,01/09/70 00:23:26.400,1022.750835
1822148 *0001V,01/09/70 00:23:26.500,1022.754112
1822242 *0001V,01/09/70 00:23:26.600,1022.752342
1822335 *0001V,01/09/70 00:23:26.700,1022.751505
1822444 *0001V,01/09/70 00:23:26.800,1022.748591
1822538 *0001V,01/09/70 00:23:26.900,1022.749341
1822647 *0001V,01/09/70 00:23:27.000,1022.745466
1822741 *0001V,01/09/70 00:23:27.100,1022.744805
1822834 *0001V,01/09/70 00:23:27.200,1022.746733
1822944 *0001V,01/09/70 00:23:27.300,1022.752381
1823037 *0001V,01/09/70 00:23:27.400,1022.762459
1823146 *0001V,01/09/70 00:23:27.500,1022.771214
1823240 *0001V,01/09/70 00:23:27.600,1022.783311
1823349 *0001V,01/09/70 00:23:27.700,1022.794614
1823443 *0001V,01/09/70 00:23:27.800,1022.811250
1823536 *0001V,01/09/70 00:23:27.900,1022.799860
1823646 *0001V,01/09/70 00:23:28.000,1022.789449
1823739 *0001V,01/09/70 00:23:28.100,1022.805934
1823848 *0001V,01/09/70 00:23:28.200,1022.781637
1823942 *0001V,01/09/70 00:23:28.300,1022.763921
1824036 *0001V,01/09/70 00:23:28.400,1022.779171
1824145 *0001V,01/09/70 00:23:28.500,1022.790873
1824238 *0001V,01/09/70 00:23:28.600,1022.758808
1824348 *0001V,01/09/70 00:23:28.700,1022.729097
1824441 *0001V,01/09/70 00:23:28.800,1022.721522
1824535 *0001V,01/09/70 00:23:28.900,1022.719433
1824644 *0001V,01/09/70 00:23:29.000,1022.730495
1824738 *0001V,01/09/70 00:23:29.100,1022.741298
1824847 *0001V,01/09/70 00:23:29.200,1022.746653
1824941 *0001V,01/09/70 00:23:29.300,1022.749479
1825034 *0001V,01/09/70 00:23:29.400,1022.750189
1825143 *0001V,01/09/70 00:23:29.500,1022.747176
1825237 *0001V,01/09/70 00:23:29.600,1022.748082
1825346 *0001V,01/09/70 00:23:29.700,1022.748264
1825440 *0001V,01/09/70 00:23:29.800,1022.740658
1825549 *0001V,01/09/70 00:23:29.900,1022.741535
1825643 *0001V,01/09/70 00:23:30.000,1022.748250
1825736 *0001V,01/09/70 00:23:30.100,1022.766650
1825845 *0001V,01/09/70 00:23:30.200,1022.788775
1825939 *0001V,01/09/70 00:23:30.300,1022.786144
1826048 *0001V,01/09/70 00:23:30.400,1022.782682
1826142 *0001V,01/09/70 00:23:30.500,1022.788031
1826235 *0001V,01/09/70 00:23:30.600,1022.774530
1826345 *0001V,01/09/70 00:23:30.700,1022.751649
1826438 *0001V,01/09/70 00:23:30.800,1022.735010
1826547 *0001V,01/09/70 00:23:30.900,1022.735004
1826641 *0001V,01/09/70 00:23:31.000,1022.740623
1826735 *0001V,01/09/70 00:23:31.100,1022.739611
1826844 *0001V,01/09/70 00:23:31.200,1022.741186
1826937 *0001V,01/09/70 00:23:31.300,1022.743647
1827047 *0001V,01/09/70 00:23:31.400,1022.747578
1827140 *0001V,01/09/70 00:23:31.500,1022.751616
1827249 *0001V,01/09/70 00:23:31.600,1022.754288
1827343 *0001V,01/09/70 00:23:31.700,1022.756852
1827437 *0001V,01/09/70 00:23:31.800,1022.771785
1827546 *0001V,01/09/70 00:23:31.900,1022.790109
1827639 *0001V,01/09/70 00:23:32.000,1022.762828
1827749 *0001V,01/09/70 00:23:32.100,1022.737696
1827842 *0001V,01/09/70 00:23:32.200,1022.724908
1827936 *0001V,01/09/70 00:23:32.300,1022.720953
1828045 *0001V,01/09/70 00:23:32.400,1022.733942
1828139 *0001V,01/09/70 00:23:32.500,1022.722180
1828248 *0001V,01/09/70 00:23:32.600,1022.716804
1828341 *0001V,01/09/70 00:23:32.700,1022.708774
1828435 *0001V,01/09/70 00:23:32.800,1022.702510
1828544 *0001V,01/09/70 00:23:32.900,1022.705457
1828638 *0001V,01/09/70 00:23:33.000,1022.705566
1828747 *0001V,01/09/70 00:23:33.100,1022.703469
1828841 *0001V,01/09/70 00:23:33.200,1022.713760
1828934 *0001V,01/09/70 00:23:33.300,1022.698783
1829043 *0001V,01/09/70 00:23:33.400,1022.714859
1829137 *0001V,01/09/70 00:23:33.500,1022.717589
1829246 *0001V,01/09/70 00:23:33.600,1022.717632
1829340 *0001V,01/09/70 00:23:33.700,1022.721578
1829449 *0001V,01/09/70 00:23:33.800,1022.716493
1829543 *0001V,01/09/70 00:23:33.900,1022.715392
1829636 *0001V,01/09/70 00:23:34.000,1022.721011
1829745 *0001V,01/09/70 00:23:34.100,1022.727209
1829839 *0001V,01/09/70 00:23:34.200,1022.730888
1829948 *0001V,01/09/70 00:23:34.300,1022.734195
1830042 *0001V,01/09/70 00:23:34.400,1022.730504
1830135 *0001V,01/09/70 00:23:34.500,1022.734549
1830245 *0001V,01/09/70 00:23:34.600,1022.732245
1830338 *0001V,01/09/70 00:23:34.700,1022.735570
1830447 *0001V,01/09/70 00:23:34.800,1022.732729
1830541 *0001V,01/09/70 00:23:34.900,1022.731635
1830635 *0001V,01/09/70 00:23:35.000,1022.733535
1830744 *0001V,01/09/70 00:23:35.100,1022.735617
1830837 *0001V,01/09/70 00:23:35.200,1022.735636
1830947 *0001V,01/09/70 00:23:35.300,1022.734869
1831040 *0001V,01/09/70 00:23:35.400,1022.735423
1831149 *0001V,01/09/70 00:23:35.500,1022.736891
1831243 *0001V,01/09/70 00:23:35.600,1022.740092
1831337 *0001V,01/09/70 00:23:35.700,1022.745177
1831446 *0001V,01/09/70 00:23:35.800,1022.750737
1831539 *0001V,01/09/70 00:23:35.900,1022.758806
1831649 *0001V,01/09/70 00:23:36.000,1022.766381
1831742 *0001V,01/09/70 00:23:36.100,1022.772772
1831836 *0001V,01/09/70 00:23:36.200,1022.783391
1831945 *0001V,01/09/70 00:23:36.300,1022.791684
1832039 *0001V,01/09/70 00:23:36.400,1022.792699
1832148 *0001V,01/09/70 00:23:36.500,1022.792521
1832241 *0001V,01/09/70 00:23:36.600,1022.794142
1832335 *0001V,01/09/70 00:23:36.700,1022.790546
1832444 *0001V,01/09/70 00:23:36.800,1022.790507
1832538 *0001V,01/09/70 00:23:36.900,1022.788055
1832647 *0001V,01/09/70 00:23:37.000,1022.786259
1832741 *0001V,01/09/70 00:23:37.100,1022.784867
1832834 *0001V,01/09/70 00:23:37.200,1022.783040
1832943 *0001V,01/09/70 00:23:37.300,1022.776399
1833037 *0001V,01/09/70 00:23:37.400,1022.776294
1833146 *0001V,01/09/70 00:23:37.500,1022.772995
1833240 *0001V,01/09/70 00:23:37.600,1022.772313
1833349 *0001V,01/09/70 00:23:37.700,1022.762559
1833443 *0001V,01/09/70 00:23:37.800,1022.766802
1833536 *0001V,01/09/70 00:23:37.900,1022.759831
1833645 *0001V,01/09/70 00:23:38.000,1022.747059
1833739 *0001V,01/09/70 00:23:38.100,1022.733349
1833848 *0001V,01/09/70 00:23:38.200,1022.734301
1833942 *0001V,01/09/70 00:23:38.300,1022.732545
1834035 *0001V,01/09/70 00:23:38.400,1022.725603
1834145 *0001V,01/09/70 00:23:38.500,1022.720834
1834238 *0001V,01/09/70 00:23:38.600,1022.717045
1834347 *0001V,01/09/70 00:23:38.700,1022.716926
1834441 *0001V,01/09/70 00:23:38.800,1022.718113
1834535 *0001V,01/09/70 00:23:38.900,1022.722193
1834644 *0001V,01/09/70 00:23:39.000,1022.736549
1834737 *0001V,01/09/70 00:23:39.100,1022.746227
1834847 *0001V,01/09/70 00:23:39.200,1022.731395
1834940 *0001V,01/09/70 00:23:39.300,1022.730971
1835049 *0001V,01/09/70 00:23:39.400,1022.735300
1835143 *0001V,01/09/70 00:23:39.500,1022.731172
1835237 *0001V,01/09/70 00:23:39.600,1022.731121
1835346 *0001V,01/09/70 00:23:39.700,1022.732540
1835439 *0001V,01/09/70 00:23:39.800,1022.732933
1835549 *0001V,01/09/70 00:23:39.900,1022.742822
1835642 *0001V,01/09/70 00:23:40.000,1022.751503
1835736 *0001V,01/09/70 00:23:40.100,1022.759302
1835845 *0001V,01/09/70 00:23:40.200,1022.718151
1835939 *0001V,01/09/70 00:23:40.300,1022.704147
1836048 *0001V,01/09/70 00:23:40.400,1022.707359
1836141 *0001V,01/09/70 00:23:40.500,1022.736636
1836235 *0001V,01/09/70 00:23:40.600,1022.725527
1836344 *0001V,01/09/70 00:23:40.700,1022.730018
1836438 *0001V,01/09/70 00:23:40.800,1022.725826
1836547 *0001V,01/09/70 00:23:40.900,1022.705414
1836641 *0001V,01/09/70 00:23:41.000,1022.711342
1836734 *0001V,01/09/70 00:23:41.100,1022.746135
1836843 *0001V,01/09/70 00:23:41.200,1022.779425
1836937 *0001V,01/09/70 00:23:41.300,1022.770133
1837046 *0001V,01/09/70 00:23:41.400,1022.770439
1837140 *0001V,01/09/70 00:23:41.500,1022.752897
1837249 *0001V,01/09/70 00:23:41.600,1022.762484
1837343 *0001V,01/09/70 00:23:41.700,1022.768462
1837436 *0001V,01/09/70 00:23:41.800,1022.780360
1837545 *0001V,01/09/70 00:23:41.900,1022.800278
1837639 *0001V,01/09/70 00:23:42.000,1022.798072
1837748 *0001V,01/09/70 00:23:42.100,1022.748428
1837842 *0001V,01/09/70 00:23:42.200,1022.701949
1837935 *0001V,01/09/70 00:23:42.300,1022.702302
1838045 *0001V,01/09/70 00:23:42.400,1022.703079
1838138 *0001V,01/09/70 00:23:42.500,1022.662965
1838247 *0001V,01/09/70 00:23:42.600,1022.665815
1838341 *0001V,01/09/70 00:23:42.700,1022.668867
1838435 *0001V,01/09/70 00:23:42.800,1022.674639
1838544 *0001V,01/09/70 00:23:42.900,1022.687800
1838637 *0001V,01/09/70 00:23:43.000,1022.714642
1838747 *0001V,01/09/70 00:23:43.100,1022.741353
1838840 *0001V,01/09/70 00:23:43.200,1022.750721
1838949 *0001V,01/09/70 00:23:43.300,1022.752164
1839043 *0001V,01/09/70 00:23:43.400,1022.759007
1839137 *0001V,01/09/70 00:23:43.500,1022.751444
1839246 *0001V,01/09/70 00:23:43.600,1022.747109
1839339 *0001V,01/09/70 00:23:43.700,1022.746206
1839449 *0001V,01/09/70 00:23:43.800,1022.758445
1839542 *0001V,01/09/70 00:23:43.900,1022.772317
1839636 *0001V,01/09/70 00:23:44.000,1022.772485
1839745 *0001V,01/09/70 00:23:44.100,1022.779952
1839839 *0001V,01/09/70 00:23:44.200,1022.784054
1839948 *0001V,01/09/70 00:23:44.300,1022.788950
1840041 *0001V,01/09/70 00:23:44.400,1022.787119
1840135 *0001V,01/09/70 00:23:44.500,1022.779624
1840244 *0001V,01/09/70 00:23:44.600,1022.782038
1840338 *0001V,01/09/70 00:23:44.700,1022.781357
1840447 *0001V,01/09/70 00:23:44.800,1022.773478
1840541 *0001V,01/09/70 00:23:44.900,1022.788223
1840634 *0001V,01/09/70 00:23:45.000,1022.778587
1840743 *0001V,01/09/70 00:23:45.100,1022.779937
1840837 *0001V,01/09/70 00:23:45.200,1022.796411
1840946 *0001V,01/09/70 00:23:45.300,1022.796264
1841040 *0001V,01/09/70 00:23:45.400,1022.797925
1841149 *0001V,01/09/70 00:23:45.500,1022.805059
1841243 *0001V,01/09/70 00:23:45.600,1022.813457
1841336 *0001V,01/09/70 00:23:45.700,1022.814533
1841445 *0001V,01/09/70 00:23:45.800,1022.818771
1841539 *0001V,01/09/70 00:23:45.900,1022.811606
1841648 *0001V,01/09/70 00:23:46.000,1022.806558
1841742 *0001V,01/09/70 00:23:46.100,1022.807383
1841835 *0001V,01/09/70 00:23:46.200,1022.793792
1841945 *0001V,01/09/70 00:23:46.300,1022.787209
1842038 *0001V,01/09/70 00:23:46.400,1022.788576
1842147 *0001V,01/09/70 00:23:46.500,1022.784319
1842241 *0001V,01/09/70 00:23:46.600,1022.775542
1842335 *0001V,01/09/70 00:23:46.700,1022.761810
1842444 *0001V,01/09/70 00:23:46.800,1022.748605
1842537 *0001V,01/09/70 00:23:46.900,1022.733025
1842647 *0001V,01/09/70 00:23:47.000,1022.720954
1842740 *0001V,01/09/70 00:23:47.100,1022.715986
1842849 *0001V,01/09/70 00:23:47.200,1022.721083
1842943 *0001V,01/09/70 00:23:47.300,1022.732854
1843037 *0001V,01/09/70 00:23:47.400,1022.722758
1843146 *0001V,01/09/70 00:23:47.500,1022.712046
1843239 *0001V,01/09/70 00:23:47.600,1022.709865
1843349 *0001V,01/09/70 00:23:47.700,1022.712905
1843442 *0001V,01/09/70 00:23:47.800,1022.714240
1843536 *0001V,01/09/70 00:23:47.900,1022.712300
1843645 *0001V,01/09/70 00:23:48.000,1022.706624
1843739 *0001V,01/09/70 00:23:48.100,1022.701743
1843848 *0001V,01/09/70 00:23:48.200,1022.702412
1843941 *0001V,01/09/70 00:23:48.300,1022.705510
1844035 *0001V,01/09/70 00:23:48.400,1022.701577
1844144 *0001V,01/09/70 00:23:48.500,1022.702476
1844238 *0001V,01/09/70 00:23:48.600,1022.707138
1844347 *0001V,01/09/70 00:23:48.700,1022.712155
1844441 *0001V,01/09/70 00:23:48.800,1022.717241
1844534 *0001V,01/09/70 00:23:48.900,1022.722671
1844643 *0001V,01/09/70 00:23:49.000,1022.726761
1844737 *0001V,01/09/70 00:23:49.100,1022.728773
1844846 *0001V,01/09/70 00:23:49.200,1022.733694
1844940 *0001V,01/09/70 00:23:49.300,1022.739880
1845049 *0001V,01/09/70 00:23:49.400,1022.740776
1845143 *0001V,01/09/70 00:23:49.500,1022.741177
1845236 *0001V,01/09/70 00:23:49.600,1022.738971
1845345 *0001V,01/09/70 00:23:49.700,1022.740146
1845439 *0001V,01/09/70 00:23:49.800,1022.742225
1845548 *0001V,01/09/70 00:23:49.900,1022.745060
1845642 *0001V,01/09/70 00:23:50.000,1022.747688
1845735 *0001V,01/09/70 00:23:50.100,1022.753857
1845845 *0001V,01/09/70 00:23:50.200,1022.754548
1845938 *0001V,01/09/70 00:23:50.300,1022.754894
1846047 *0001V,01/09/70 00:23:50.400,1022.756493
1846141 *0001V,01/09/70 00:23:50.500,1022.756672
1846235 *0001V,01/09/70 00:23:50.600,1022.757562
1846344 *0001V,01/09/70 00:23:50.700,1022.753709
1846437 *0001V,01/09/70 00:23:50.800,1022.754670
1846547 *0001V,01/09/70 00:23:50.900,1022.756005
1846640 *0001V,01/09/70 00:23:51.000,1022.756170
1846734 *0001V,01/09/70 00:23:51.100,1022.756875
1846843 *0001V,01/09/70 00:23:51.200,1022.756880
1846937 *0001V,01/09/70 00:23:51.300,1022.757293
1847046 *0001V,01/09/70 00:23:51.400,1022.757669
1847139 *0001V,01/09/70 00:23:51.500,1022.758454
1847249 *0001V,01/09/70 00:23:51.600,1022.761477
1847342 *0001V,01/09/70 00:23:51.700,1022.764414
1847436 *0001V,01/09/70 00:23:51.800,1022.766467
1847545 *0001V,01/09/70 00:23:51.900,1022.767154
1847639 *0001V,01/09/70 00:23:52.000,1022.767453
1847748 *0001V,01/09/70 00:23:52.100,1022.767966
1847841 *0001V,01/09/70 00:23:52.200,1022.768090
1847935 *0001V,01/09/70 00:23:52.300,1022.769613
1848044 *0001V,01/09/70 00:23:52.400,1022.773564
1848138 *0001V,01/09/70 00:23:52.500,1022.778967
1848247 *0001V,01/09/70 00:23:52.600,1022.785113
1848341 *0001V,01/09/70 00:23:52.700,1022.789377
1848434 *0001V,01/09/70 00:23:52.800,1022.792061
1848543 *0001V,01/09/70 00:23:52.900,1022.790077
1848637 *0001V,01/09/70 00:23:53.000,1022.773777
1848746 *0001V,01/09/70 00:23:53.100,1022.749296
1848840 *0001V,01/09/70 00:23:53.200,1022.753807
1848949 *0001V,01/09/70 00:23:53.300,1022.756156
1849043 *0001V,01/09/70 00:23:53.400,1022.755131
1849136 *0001V,01/09/70 00:23:53.500,1022.759548
1849245 *0001V,01/09/70 00:23:53.600,1022.762754
1849339 *0001V,01/09/70 00:23:53.700,1022.766318
1849448 *0001V,01/09/70 00:23:53.800,1022.774981
1849542 *0001V,01/09/70 00:23:53.900,1022.784980
1849635 *0001V,01/09/70 00:23:54.000,1022.793301
1849745 *0001V,01/09/70 00:23:54.100,1022.795502
1849838 *0001V,01/09/70 00:23:54.200,1022.801028
1849947 *0001V,01/09/70 00:23:54.300,1022.787684
1850041 *0001V,01/09/70 00:23:54.400,1022.762705
1850135 *0001V,01/09/70 00:23:54.500,1022.767206
1850244 *0001V,01/09/70 00:23:54.600,1022.772522
1850337 *0001V,01/09/70 00:23:54.700,1022.785423
1850447 *0001V,01/09/70 00:23:54.800,1022.773512
1850540 *0001V,01/09/70 00:23:54.900,1022.764238
1850634 *0001V,01/09/70 00:23:55.000,1022.761196
1850743 *0001V,01/09/70 00:23:55.100,1022.760615
1850837 *0001V,01/09/70 00:23:55.200,1022.777069
1850946 *0001V,01/09/70 00:23:55.300,1022.784693
1851039 *0001V,01/09/70 00:23:55.400,1022.781454
1851149 *0001V,01/09/70 00:23:55.500,1022.767602
1851242 *0001V,01/09/70 00:23:55.600,1022.770386
1851336 *0001V,01/09/70 00:23:55.700,1022.762209
1851445 *0001V,01/09/70 00:23:55.800,1022.743012
1851539 *0001V,01/09/70 00:23:55.900,1022.744897
1851648 *0001V,01/09/70 00:23:56.000,1022.755936
1851741 *0001V,01/09/70 00:23:56.100,1022.748463
1851835 *0001V,01/09/70 00:23:56.200,1022.741992
1851944 *0001V,01/09/70 00:23:56.300,1022.735276
1852038 *0001V,01/09/70 00:23:56.400,1022.739982
1852147 *0001V,01/09/70 00:23:56.500,1022.744650
1852241 *0001V,01/09/70 00:23:56.600,1022.756374
1852334 *0001V,01/09/70 00:23:56.700,1022.757759
1852443 *0001V,01/09/70 00:23:56.800,1022.763230
1852537 *0001V,01/09/70 00:23:56.900,1022.767709
1852646 *0001V,01/09/70 00:23:57.000,1022.773845
1852740 *0001V,01/09/70 00:23:57.100,1022.778871
1852849 *0001V,01/09/70 00:23:57.200,1022.782803
1852943 *0001V,01/09/70 00:23:57.300,1022.789332
1853036 *0001V,01/09/70 00:23:57.400,1022.801363
1853145 *0001V,01/09/70 00:23:57.500,1022.807310
1853239 *0001V,01/09/70 00:23:57.600,1022.797536
1853348 *0001V,01/09/70 00:23:57.700,1022.781667
1853442 *0001V,01/09/70 00:23:57.800,1022.789372
1853535 *0001V,01/09/70 00:23:57.900,1022.783210
1853645 *0001V,01/09/70 00:23:58.000,1022.756853
1853738 *0001V,01/09/70 00:23:58.100,1022.747422
1853847 *0001V,01/09/70 00:23:58.200,1022.729681
1853941 *0001V,01/09/70 00:23:58.300,1022.752094
1854035 *0001V,01/09/70 00:23:58.400,1022.755550
1854144 *0001V,01/09/70 00:23:58.500,1022.758831
1854237 *0001V,01/09/70 00:23:58.600,1022.760986
1854347 *0001V,01/09/70 00:23:58.700,1022.763858
1854440 *0001V,01/09/70 00:23:58.800,1022.765733
1854549 *0001V,01/09/70 00:23:58.900,1022.755568
1854643 *0001V,01/09/70 00:23:59.000,1022.766202
1854737 *0001V,01/09/70 00:23:59.100,1022.768573
1854846 *0001V,01/09/70 00:23:59.200,1022.786820
1854939 *0001V,01/09/70 00:23:59.300,1022.781363
1855049 *0001V,01/09/70 00:23:59.400,1022.782518
1855142 *0001V,01/09/70 00:23:59.500,1022.767523
1855236 *0001V,01/09/70 00:23:59.600,1022.760975
1855345 *0001V,01/09/70 00:23:59.700,1022.782631
1855439 *0001V,01/09/70 00:23:59.800,1022.763872
1855548 *0001V,01/09/70 00:23:59.900,1022.748582
1855641 *0001V,01/09/70 00:24:00.000,1022.745008
1855735 *0001V,01/09/70 00:24:00.100,1022.748844
1855844 *0001V,01/09/70 00:24:00.200,1022.746639
1855938 *0001V,01/09/70 00:24:00.300,1022.733560
1856047 *0001V,01/09/70 00:24:00.400,1022.729016
1856141 *0001V,01/09/70 00:24:00.500,1022.729653
1856234 *0001V,01/09/70 00:24:00.600,1022.725077
1856343 *0001V,01/09/70 00:24:00.700,1022.717667
1856437 *0001V,01/09/70 00:24:00.800,1022.709512
1856546 *0001V,01/09/70 00:24:00.900,1022.706229
1856640 *0001V,01/09/70 00:24:01.000,1022.711695
1856749 *0001V,01/09/70 00:24:01.100,1022.730459
1856843 *0001V,01/09/70 00:24:01.200,1022.734627
1856936 *0001V,01/09/70 00:24:01.300,1022.754355
1857045 *0001V,01/09/70 00:24:01.400,1022.757735
1857139 *0001V,01/09/70 00:24:01.500,1022.759785
1857248 *0001V,01/09/70 00:24:01.600,1022.764514
1857342 *0001V,01/09/70 00:24:01.700,1022.765011
1857435 *0001V,01/09/70 00:24:01.800,1022.759332
1857545 *0001V,01/09/70 00:24:01.900,1022.763773
1857638 *0001V,01/09/70 00:24:02.000,1022.766149
1857747 *0001V,01/09/70 00:24:02.100,1022.763633
1857841 *0001V,01/09/70 00:24:02.200,1022.764391
1857935 *0001V,01/09/70 00:24:02.300,1022.768161
1858044 *0001V,01/09/70 00:24:02.400,1022.771464
1858137 *0001V,01/09/70 00:24:02.500,1022.770816
1858247 *0001V,01/09/70 00:24:02.600,1022.776142
1858340 *0001V,01/09/70 00:24:02.700,1022.780192
1858434 *0001V,01/09/70 00:24:02.800,1022.783135
1858543 *0001V,01/09/70 00:24:02.900,1022.791080
1858637 *0001V,01/09/70 00:24:03.000,1022.797091
1858746 *0001V,01/09/70 00:24:03.100,1022.801397
1858839 *0001V,01/09/70 00:24:03.200,1022.818213
1858949 *0001V,01/09/70 00:24:03.300,1022.819942
1859042 *0001V,01/09/70 00:24:03.400,1022.819931
1859136 *0001V,01/09/70 00:24:03.500,1022.820808
1859245 *0001V,01/09/70 00:24:03.600,1022.818166
1859339 *0001V,01/09/70 00:24:03.700,1022.814432
1859448 *0001V,01/09/70 00:24:03.800,1022.807690
1859541 *0001V,01/09/70 00:24:03.900,1022.779980
1859635 *0001V,01/09/70 00:24:04.000,1022.767868
1859744 *0001V,01/09/70 00:24:04.100,1022.756296
1859838 *0001V,01/09/70 00:24:04.200,1022.788481
1859947 *0001V,01/09/70 00:24:04.300,1022.777797
1900041 *0001V,01/09/70 00:24:04.400,1022.784655
1900134 *0001V,01/09/70 00:24:04.500,1022.770222
1900243 *0001V,01/09/70 00:24:04.600,1022.768588
1900337 *0001V,01/09/70 00:24:04.700,1022.761441
1900446 *0001V,01/09/70 00:24:04.800,1022.752076
1900540 *0001V,01/09/70 00:24:04.900,1022.750276
1900649 *0001V,01/09/70 00:24:05.000,1022.749758
1900743 *0001V,01/09/70 00:24:05.100,1022.762506
1900836 *0001V,01/09/70 00:24:05.200,1022.763090
1900945 *0001V,01/09/70 00:24:05.300,1022.759825
1901039 *0001V,01/09/70 00:24:05.400,1022.757822
1901148 *0001V,01/09/70 00:24:05.500,1022.756176
1901242 *0001V,01/09/70 00:24:05.600,1022.755412
1901335 *0001V,01/09/70 00:24:05.700,1022.749164
1901445 *0001V,01/09/70 00:24:05.800,1022.746166
1901538 *0001V,01/09/70 00:24:05.900,1022.752484
1901647 *0001V,01/09/70 00:24:06.000,1022.749049
1901741 *0001V,01/09/70 00:24:06.100,1022.744986
1901835 *0001V,01/09/70 00:24:06.200,1022.742741
1901944 *0001V,01/09/70 00:24:06.300,1022.732486
1902037 *0001V,01/09/70 00:24:06.400,1022.721279
1902147 *0001V,01/09/70 00:24:06.500,1022.710724
1902240 *0001V,01/09/70 00:24:06.600,1022.705822
1902349 *0001V,01/09/70 00:24:06.700,1022.704386
1902443 *0001V,01/09/70 00:24:06.800,1022.705301
1902537 *0001V,01/09/70 00:24:06.900,1022.703942
1902646 *0001V,01/09/70 00:24:07.000,1022.707858
1902739 *0001V,01/09/70 00:24:07.100,1022.705699
1902849 *0001V,01/09/70 00:24:07.200,1022.714165
1902942 *0001V,01/09/70 00:24:07.300,1022.716660
1903036 *0001V,01/09/70 00:24:07.400,1022.722421
1903145 *0001V,01/09/70 00:24:07.500,1022.728355
1903239 *0001V,01/09/70 00:24:07.600,1022.739770
1903348 *0001V,01/09/70 00:24:07.700,1022.749120
1903441 *0001V,01/09/70 00:24:07.800,1022.753593
1903535 *0001V,01/09/70 00:24:07.900,1022.759423
1903644 *0001V,01/09/70 00:24:08.000,1022.766808
1903738 *0001V,01/09/70 00:24:08.100,1022.772279
1903847 *0001V,01/09/70 00:24:08.200,1022.772991
1903941 *0001V,01/09/70 00:24:08.300,1022.779257
1904034 *0001V,01/09/70 00:24:08.400,1022.785603
1904143 *0001V,01/09/70 00:24:08.500,1022.787849
1904237 *0001V,01/09/70 00:24:08.600,1022.787666
1904346 *0001V,01/09/70 00:24:08.700,1022.788086
1904440 *0001V,01/09/70 00:24:08.800,1022.785722
1904549 *0001V,01/09/70 00:24:08.900,1022.777583
1904643 *0001V,01/09/70 00:24:09.000,1022.785120
1904736 *0001V,01/09/70 00:24:09.100,1022.795225
1904845 *0001V,01/09/70 00:24:09.200,1022.793219
1904939 *0001V,01/09/70 00:24:09.300,1022.791385
1905048 *0001V,01/09/70 00:24:09.400,1022.795966
1905142 *0001V,01/09/70 00:24:09.500,1022.808698
1905235 *0001V,01/09/70 00:24:09.600,1022.805128
1905345 *0001V,01/09/70 00:24:09.700,1022.800340
1905438 *0001V,01/09/70 00:24:09.800,1022.781451
1905547 *0001V,01/09/70 00:24:09.900,1022.749812
1905641 *0001V,01/09/70 00:24:10.000,1022.760527
1905735 *0001V,01/09/70 00:24:10.100,1022.744546
1905844 *0001V,01/09/70 00:24:10.200,1022.704395
1905937 *0001V,01/09/70 00:24:10.300,1022.708968
1906047 *0001V,01/09/70 00:24:10.400,1022.734706
1906140 *0001V,01/09/70 00:24:10.500,1022.722917
1906249 *0001V,01/09/70 00:24:10.600,1022.732875
1906343 *0001V,01/09/70 00:24:10.700,1022.721623
1906437 *0001V,01/09/70 00:24:10.800,1022.735685
1906546 *0001V,01/09/70 00:24:10.900,1022.732206
1906639 *0001V,01/09/70 00:24:11.000,1022.734445
1906749 *0001V,01/09/70 00:24:11.100,1022.750983
1906842 *0001V,01/09/70 00:24:11.200,1022.763413
1906936 *0001V,01/09/70 00:24:11.300,1022.765403
1907045 *0001V,01/09/70 00:24:11.400,1022.771015
1907139 *0001V,01/09/70 00:24:11.500,1022.768430
1907248 *0001V,01/09/70 00:24:11.600,1022.753508
1907341 *0001V,01/09/70 00:24:11.700,1022.748266
1907435 *0001V,01/09/70 00:24:11.800,1022.740574
1907544 *0001V,01/09/70 00:24:11.900,1022.744184
1907638 *0001V,01/09/70 00:24:12.000,1022.741479
1907747 *0001V,01/09/70 00:24:12.100,1022.739657
1907841 *0001V,01/09/70 00:24:12.200,1022.739106
1907934 *0001V,01/09/70 00:24:12.300,1022.746819
1908043 *0001V,01/09/70 00:24:12.400,1022.756066
1908137 *0001V,01/09/70 00:24:12.500,1022.766694
1908246 *0001V,01/09/70 00:24:12.600,1022.793213
1908340 *0001V,01/09/70 00:24:12.700,1022.766566
1908449 *0001V,01/09/70 00:24:12.800,1022.769717
1908543 *0001V,01/09/70 00:24:12.900,1022.788891
1908636 *0001V,01/09/70 00:24:13.000,1022.782026
1908745 *0001V,01/09/70 00:24:13.100,1022.760491
1908839 *0001V,01/09/70 00:24:13.200,1022.729955
1908948 *0001V,01/09/70 00:24:13.300,1022.731207
1909042 *0001V,01/09/70 00:24:13.400,1022.728998
1909135 *0001V,01/09/70 00:24:13.500,1022.738075
1909245 *0001V,01/09/70 00:24:13.600,1022.774571
1909338 *0001V,01/09/70 00:24:13.700,1022.777987
1909447 *0001V,01/09/70 00:24:13.800,1022.774238
1909541 *0001V,01/09/70 00:24:13.900,1022.767803
1909635 *0001V,01/09/70 00:24:14.000,1022.794481
1909744 *0001V,01/09/70 00:24:14.100,1022.800444
1909837 *0001V,01/09/70 00:24:14.200,1022.793273
1909947 *0001V,01/09/70 00:24:14.300,1022.773238
1910040 *0001V,01/09/70 00:24:14.400,1022.746051
1910149 *0001V,01/09/70 00:24:14.500,1022.755129
1910243 *0001V,01/09/70 00:24:14.600,1022.768063
1910337 *0001V,01/09/70 00:24:14.700,1022.782828
1910446 *0001V,01/09/70 00:24:14.800,1022.779491
1910539 *0001V,01/09/70 00:24:14.900,1022.764763
1910649 *0001V,01/09/70 00:24:15.000,1022.766911
1910742 *0001V,01/09/70 00:24:15.100,1022.769288
1910836 *0001V,01/09/70 00:24:15.200,1022.761052
1910945 *0001V,01/09/70 00:24:15.300,1022.755577
1911039 *0001V,01/09/70 00:24:15.400,1022.749088
1911148 *0001V,01/09/70 00:24:15.500,1022.742160
1911241 *0001V,01/09/70 00:24:15.600,1022.737139
1911335 *0001V,01/09/70 00:24:15.700,1022.734569
1911444 *0001V,01/09/70 00:24:15.800,1022.738606
1911538 *0001V,01/09/70 00:24:15.900,1022.743186
1911647 *0001V,01/09/70 00:24:16.000,1022.747770
1911741 *0001V,01/09/70 00:24:16.100,1022.747240
1911834 *0001V,01/09/70 00:24:16.200,1022.745903
1911943 *0001V,01/09/70 00:24:16.300,1022.742073
1912037 *0001V,01/09/70 00:24:16.400,1022.741905
1912146 *0001V,01/09/70 00:24:16.500,1022.740925
1912240 *0001V,01/09/70 00:24:16.600,1022.739812
1912349 *0001V,01/09/70 00:24:16.700,1022.745231
1912443 *0001V,01/09/70 00:24:16.800,1022.741389
1912536 *0001V,01/09/70 00:24:16.900,1022.720996
1912645 *0001V,01/09/70 00:24:17.000,1022.729677
1912739 *0001V,01/09/70 00:24:17.100,1022.730112
1912848 *0001V,01/09/70 00:24:17.200,1022.728003
1912942 *0001V,01/09/70 00:24:17.300,1022.726943
1913035 *0001V,01/09/70 00:24:17.400,1022.728320
1913145 *0001V,01/09/70 00:24:17.500,1022.736458
1913238 *0001V,01/09/70 00:24:17.600,1022.737343
1913347 *0001V,01/09/70 00:24:17.700,1022.739209
1913441 *0001V,01/09/70 00:24:17.800,1022.740687
1913535 *0001V,01/09/70 00:24:17.900,1022.742999
1913644 *0001V,01/09/70 00:24:18.000,1022.741431
1913737 *0001V,01/09/70 00:24:18.100,1022.744515
1913847 *0001V,01/09/70 00:24:18.200,1022.753191
1913940 *0001V,01/09/70 00:24:18.300,1022.758389
1914049 *0001V,01/09/70 00:24:18.400,1022.762011
1914143 *0001V,01/09/70 00:24:18.500,1022.764076
1914237 *0001V,01/09/70 00:24:18.600,1022.763123
1914346 *0001V,01/09/70 00:24:18.700,1022.755797
1914439 *0001V,01/09/70 00:24:18.800,1022.740751
1914549 *0001V,01/09/70 00:24:18.900,1022.731744
1914642 *0001V,01/09/70 00:24:19.000,1022.742965
1914736 *0001V,01/09/70 00:24:19.100,1022.752756
1914845 *0001V,01/09/70 00:24:19.200,1022.760568
1914939 *0001V,01/09/70 00:24:19.300,1022.768574
1915048 *0001V,01/09/70 00:24:19.400,1022.768409
1915141 *0001V,01/09/70 00:24:19.500,1022.775702
1915235 *0001V,01/09/70 00:24:19.600,1022.793945
1915344 *0001V,01/09/70 00:24:19.700,1022.806487
1915438 *0001V,01/09/70 00:24:19.800,1022.824961
1915547 *0001V,01/09/70 00:24:19.900,1022.815341
1915641 *0001V,01/09/70 00:24:20.000,1022.817334
1915734 *0001V,01/09/70 00:24:20.100,1022.808162
1915843 *0001V,01/09/70 00:24:20.200,1022.792783
1915937 *0001V,01/09/70 00:24:20.300,1022.782248
1916046 *0001V,01/09/70 00:24:20.400,1022.787476
1916140 *0001V,01/09/70 00:24:20.500,1022.750956
1916249 *0001V,01/09/70 00:24:20.600,1022.748703
1916343 *0001V,01/09/70 00:24:20.700,1022.743040
1916436 *0001V,01/09/70 00:24:20.800,1022.740286
1916545 *0001V,01/09/70 00:24:20.900,1022.742353
1916639 *0001V,01/09/70 00:24:21.000,1022.731547
1916748 *0001V,01/09/70 00:24:21.100,1022.734810
1916842 *0001V,01/09/70 00:24:21.200,1022.733526
1916935 *0001V,01/09/70 00:24:21.300,1022.711705
1917045 *0001V,01/09/70 00:24:21.400,1022.708457
1917138 *0001V,01/09/70 00:24:21.500,1022.707266
1917247 *0001V,01/09/70 00:24:21.600,1022.703911
1917341 *0001V,01/09/70 00:24:21.700,1022.704851
1917435 *0001V,01/09/70 00:24:21.800,1022.705663
1917544 *0001V,01/09/70 00:24:21.900,1022.709045
1917637 *0001V,01/09/70 00:24:22.000,1022.717148
1917747 *0001V,01/09/70 00:24:22.100,1022.728762
1917840 *0001V,01/09/70 00:24:22.200,1022.742277
1917934 *0001V,01/09/70 00:24:22.300,1022.757271
1918043 *0001V,01/09/70 00:24:22.400,1022.774146
1918137 *0001V,01/09/70 00:24:22.500,1022.781831
1918246 *0001V,01/09/70 00:24:22.600,1022.781218
1918339 *0001V,01/09/70 00:24:22.700,1022.759966
1918449 *0001V,01/09/70 00:24:22.800,1022.727758
1918542 *0001V,01/09/70 00:24:22.900,1022.710134
1918636 *0001V,01/09/70 00:24:23.000,1022.724624
1918745 *0001V,01/09/70 00:24:23.100,1022.730393
1918839 *0001V,01/09/70 00:24:23.200,1022.724473
1918948 *0001V,01/09/70 00:24:23.300,1022.716392
1919041 *0001V,01/09/70 00:24:23.400,1022.723237
1919135 *0001V,01/09/70 00:24:23.500,1022.730086
1919244 *0001V,01/09/70 00:24:23.600,1022.734895
1919338 *0001V,01/09/70 00:24:23.700,1022.743570
1919447 *0001V,01/09/70 00:24:23.800,1022.746233
1919541 *0001V,01/09/70 00:24:23.900,1022.737757
1919634 *0001V,01/09/70 00:24:24.000,1022.738427
1919743 *0001V,01/09/70 00:24:24.100,1022.730165
1919837 *0001V,01/09/70 00:24:24.200,1022.727417
1919946 *0001V,01/09/70 00:24:24.300,1022.722570
1920040 *0001V,01/09/70 00:24:24.400,1022.731259
1920149 *0001V,01/09/70 00:24:24.500,1022.737045
1920243 *0001V,01/09/70 00:24:24.600,1022.742881
1920336 *0001V,01/09/70 00:24:24.700,1022.750287
1920445 *0001V,01/09/70 00:24:24.800,1022.758963
1920539 *0001V,01/09/70 00:24:24.900,1022.771294
1920648 *0001V,01/09/70 00:24:25.000,1022.779572
1920742 *0001V,01/09/70 00:24:25.100,1022.789050
1920835 *0001V,01/09/70 00:24:25.200,1022.801519
1920945 *0001V,01/09/70 00:24:25.300,1022.814163
1921038 *0001V,01/09/70 00:24:25.400,1022.823674
1921147 *0001V,01/09/70 00:24:25.500,1022.818836
1921241 *0001V,01/09/70 00:24:25.600,1022.813044
1921335 *0001V,01/09/70 00:24:25.700,1022.811078
1921444 *0001V,01/09/70 00:24:25.800,1022.813337
1921537 *0001V,01/09/70 00:24:25.900,1022.810066
1921647 *0001V,01/09/70 00:24:26.000,1022.814395
1921740 *0001V,01/09/70 00:24:26.100,1022.819559
1921834 *0001V,01/09/70 00:24:26.200,1022.827050
1921943 *0001V,01/09/70 00:24:26.300,1022.798086
1922037 *0001V,01/09/70 00:24:26.400,1022.802870
1922146 *0001V,01/09/70 00:24:26.500,1022.810683
1922239 *0001V,01/09/70 00:24:26.600,1022.813478
1922349 *0001V,01/09/70 00:24:26.700,1022.797659
1922442 *0001V,01/09/70 00:24:26.800,1022.789028
1922536 *0001V,01/09/70 00:24:26.900,1022.773341
1922645 *0001V,01/09/70 00:24:27.000,1022.779578
1922739 *0001V,01/09/70 00:24:27.100,1022.787885
1922848 *0001V,01/09/70 00:24:27.200,1022.796086
1922941 *0001V,01/09/70 00:24:27.300,1022.795828
1923035 *0001V,01/09/70 00:24:27.400,1022.787857
1923144 *0001V,01/09/70 00:24:27.500,1022.777081
1923238 *0001V,01/09/70 00:24:27.600,1022.780127
1923347 *0001V,01/09/70 00:24:27.700,1022.764730
1923441 *0001V,01/09/70 00:24:27.800,1022.750799
1923534 *0001V,01/09/70 00:24:27.900,1022.752205
1923643 *0001V,01/09/70 00:24:28.000,1022.757201
1923737 *0001V,01/09/70 00:24:28.100,1022.753041
1923846 *0001V,01/09/70 00:24:28.200,1022.747980
1923940 *0001V,01/09/70 00:24:28.300,1022.732655
1924049 *0001V,01/09/70 00:24:28.400,1022.720038
1924143 *0001V,01/09/70 00:24:28.500,1022.717442
1924236 *0001V,01/09/70 00:24:28.600,1022.709621
1924345 *0001V,01/09/70 00:24:28.700,1022.713032
1924439 *0001V,01/09/70 00:24:28.800,1022.715962
1924548 *0001V,01/09/70 00:24:28.900,1022.709825
1924642 *0001V,01/09/70 00:24:29.000,1022.705329
1924735 *0001V,01/09/70 00:24:29.100,1022.708643
1924845 *0001V,01/09/70 00:24:29.200,1022.719796
1924938 *0001V,01/09/70 00:24:29.300,1022.723510
1925047 *0001V,01/09/70 00:24:29.400,1022.726907
1925141 *0001V,01/09/70 00:24:29.500,1022.731591
1925235 *0001V,01/09/70 00:24:29.600,1022.736514
1925344 *0001V,01/09/70 00:24:29.700,1022.739803
1925437 *0001V,01/09/70 00:24:29.800,1022.739447
1925547 *0001V,01/09/70 00:24:29.900,1022.746649
1925640 *0001V,01/09/70 00:24:30.000,1022.740761
1925749 *0001V,01/09/70 00:24:30.100,1022.734876
1925843 *0001V,01/09/70 00:24:30.200,1022.729125
1925937 *0001V,01/09/70 00:24:30.300,1022.726042
1926046 *0001V,01/09/70 00:24:30.400,1022.721852
1926139 *0001V,01/09/70 00:24:30.500,1022.721906
1926249 *0001V,01/09/70 00:24:30.600,1022.726032
1926342 *0001V,01/09/70 00:24:30.700,1022.728078
1926436 *0001V,01/09/70 00:24:30.800,1022.725021
1926545 *0001V,01/09/70 00:24:30.900,1022.731881
1926639 *0001V,01/09/70 00:24:31.000,1022.724358
1926748 *0001V,01/09/70 00:24:31.100,1022.733346
1926841 *0001V,01/09/70 00:24:31.200,1022.736305
1926935 *0001V,01/09/70 00:24:31.300,1022.742693
1927044 *0001V,01/09/70 00:24:31.400,1022.749991
1927138 *0001V,01/09/70 00:24:31.500,1022.756830
1927247 *0001V,01/09/70 00:24:31.600,1022.748894
1927341 *0001V,01/09/70 00:24:31.700,1022.750149
1927434 *0001V,01/09/70 00:24:31.800,1022.756363
1927543 *0001V,01/09/70 00:24:31.900,1022.754160
1927637 *0001V,01/09/70 00:24:32.000,1022.752118
1927746 *0001V,01/09/70 00:24:32.100,1022.746771
1927840 *0001V,01/09/70 00:24:32.200,1022.755735
1927949 *0001V,01/09/70 00:24:32.300,1022.764903
1928043 *0001V,01/09/70 00:24:32.400,1022.766923
1928136 *0001V,01/09/70 00:24:32.500,1022.773066
1928245 *0001V,01/09/70 00:24:32.600,1022.776457
1928339 *0001V,01/09/70 00:24:32.700,1022.776819
1928448 *0001V,01/09/70 00:24:32.800,1022.766250
1928542 *0001V,01/09/70 00:24:32.900,1022.760454
1928635 *0001V,01/09/70 00:24:33.000,1022.750886
1928745 *0001V,01/09/70 00:24:33.100,1022.738376
1928838 *0001V,01/09/70 00:24:33.200,1022.727967
1928947 *0001V,01/09/70 00:24:33.300,1022.717576
1929041 *0001V,01/09/70 00:24:33.400,1022.707379
1929135 *0001V,01/09/70 00:24:33.500,1022.702554
1929244 *0001V,01/09/70 00:24:33.600,1022.702666
1929337 *0001V,01/09/70 00:24:33.700,1022.704339
1929447 *0001V,01/09/70 00:24:33.800,1022.699967
1929540 *0001V,01/09/70 00:24:33.900,1022.698089
1929649 *0001V,01/09/70 00:24:34.000,1022.703145
1929743 *0001V,01/09/70 00:24:34.100,1022.710290
1929837 *0001V,01/09/70 00:24:34.200,1022.712084
1929946 *0001V,01/09/70 00:24:34.300,1022.716249
1930039 *0001V,01/09/70 00:24:34.400,1022.719299
1930149 *0001V,01/09/70 00:24:34.500,1022.724781
1930242 *0001V,01/09/70 00:24:34.600,1022.733620
1930336 *0001V,01/09/70 00:24:34.700,1022.745185
1930445 *0001V,01/09/70 00:24:34.800,1022.751359
1930539 *0001V,01/09/70 00:24:34.900,1022.753338
1930648 *0001V,01/09/70 00:24:35.000,1022.742598
1930741 *0001V,01/09/70 00:24:35.100,1022.746418
1930835 *0001V,01/09/70 00:24:35.200,1022.747989
1930944 *0001V,01/09/70 00:24:35.300,1022.750650
1931038 *0001V,01/09/70 00:24:35.400,1022.756538
1931147 *0001V,01/09/70 00:24:35.500,1022.754929
1931241 *0001V,01/09/70 00:24:35.600,1022.754540
1931334 *0001V,01/09/70 00:24:35.700,1022.762931
1931443 *0001V,01/09/70 00:24:35.800,1022.761123
1931537 *0001V,01/09/70 00:24:35.900,1022.764243
1931646 *0001V,01/09/70 00:24:36.000,1022.768842
1931740 *0001V,01/09/70 00:24:36.100,1022.770364
1931849 *0001V,01/09/70 00:24:36.200,1022.774858
1931943 *0001V,01/09/70 00:24:36.300,1022.778066
1932036 *0001V,01/09/70 00:24:36.400,1022.780516
1932145 *0001V,01/09/70 00:24:36.500,1022.781408
1932239 *0001V,01/09/70 00:24:36.600,1022.781746
1932348 *0001V,01/09/70 00:24:36.700,1022.782887
1932442 *0001V,01/09/70 00:24:36.800,1022.783858
1932535 *0001V,01/09/70 00:24:36.900,1022.785992
1932645 *0001V,01/09/70 00:24:37.000,1022.785129
1932738 *0001V,01/09/70 00:24:37.100,1022.785435
1932847 *0001V,01/09/70 00:24:37.200,1022.784146
1932941 *0001V,01/09/70 00:24:37.300,1022.779984
1933035 *0001V,01/09/70 00:24:37.400,1022.779265
1933144 *0001V,01/09/70 00:24:37.500,1022.775079
1933237 *0001V,01/09/70 00:24:37.600,1022.772233
1933347 *0001V,01/09/70 00:24:37.700,1022.772800
1933440 *0001V,01/09/70 00:24:37.800,1022.773068
1933549 *0001V,01/09/70 00:24:37.900,1022.774426
1933643 *0001V,01/09/70 00:24:38.000,1022.775607
1933737 *0001V,01/09/70 00:24:38.100,1022.775136
1933846 *0001V,01/09/70 00:24:38.200,1022.775404
1933939 *0001V,01/09/70 00:24:38.300,1022.775927
1934049 *0001V,01/09/70 00:24:38.400,1022.775179
1934142 *0001V,01/09/70 00:24:38.500,1022.773107
1934236 *0001V,01/09/70 00:24:38.600,1022.769628
1934345 *0001V,01/09/70 00:24:38.700,1022.766450
1934439 *0001V,01/09/70 00:24:38.800,1022.763399
1934548 *0001V,01/09/70 00:24:38.900,1022.761775
1934641 *0001V,01/09/70 00:24:39.000,1022.760775
1934735 *0001V,01/09/70 00:24:39.100,1022.759880
1934844 *0001V,01/09/70 00:24:39.200,1022.760751
1934938 *0001V,01/09/70 00:24:39.300,1022.761979
1935047 *0001V,01/09/70 00:24:39.400,1022.763922
1935141 *0001V,01/09/70 00:24:39.500,1022.766681
1935250 *0001V,01/09/70 00:24:39.600,1022.771912
1935343 *0001V,01/09/70 00:24:39.700,1022.778220
1935437 *0001V,01/09/70 00:24:39.800,1022.784134
1935546 *0001V,01/09/70 00:24:39.900,1022.786770
1935640 *0001V,01/09/70 00:24:40.000,1022.787215
1935749 *0001V,01/09/70 00:24:40.100,1022.795857
1935843 *0001V,01/09/70 00:24:40.200,1022.811307
1935936 *0001V,01/09/70 00:24:40.300,1022.820767
1936045 *0001V,01/09/70 00:24:40.400,1022.800346
1936139 *0001V,01/09/70 00:24:40.500,1022.794620
1936248 *0001V,01/09/70 00:24:40.600,1022.801769
1936342 *0001V,01/09/70 00:24:40.700,1022.817427
1936435 *0001V,01/09/70 00:24:40.800,1022.797456
1936545 *0001V,01/09/70 00:24:40.900,1022.768149
1936638 *0001V,01/09/70 00:24:41.000,1022.762279
1936747 *0001V,01/09/70 00:24:41.100,1022.738467
1936841 *0001V,01/09/70 00:24:41.200,1022.765051
1936935 *0001V,01/09/70 00:24:41.300,1022.759815
1937044 *0001V,01/09/70 00:24:41.400,1022.771196
1937137 *0001V,01/09/70 00:24:41.500,1022.756752
1937247 *0001V,01/09/70 00:24:41.600,1022.751417
1937340 *0001V,01/09/70 00:24:41.700,1022.721484
1937449 *0001V,01/09/70 00:24:41.800,1022.747945
1937543 *0001V,01/09/70 00:24:41.900,1022.752559
1937637 *0001V,01/09/70 00:24:42.000,1022.732883
1937746 *0001V,01/09/70 00:24:42.100,1022.727846
1937839 *0001V,01/09/70 00:24:42.200,1022.702488
1937949 *0001V,01/09/70 00:24:42.300,1022.714347
1938042 *0001V,01/09/70 00:24:42.400,1022.713278
1938136 *0001V,01/09/70 00:24:42.500,1022.731565
1938245 *0001V,01/09/70 00:24:42.600,1022.728802
1938339 *0001V,01/09/70 00:24:42.700,1022.726992
1938448 *0001V,01/09/70 00:24:42.800,1022.725575
1938541 *0001V,01/09/70 00:24:42.900,1022.718727
1938635 *0001V,01/09/70 00:24:43.000,1022.712243
1938744 *0001V,01/09/70 00:24:43.100,1022.708212
1938838 *0001V,01/09/70 00:24:43.200,1022.717309
1938947 *0001V,01/09/70 00:24:43.300,1022.731124
1939041 *0001V,01/09/70 00:24:43.400,1022.748711
1939134 *0001V,01/09/70 00:24:43.500,1022.759644
1939243 *0001V,01/09/70 00:24:43.600,1022.740365
1939337 *0001V,01/09/70 00:24:43.700,1022.747849
1939446 *0001V,01/09/70 00:24:43.800,1022.744278
1939540 *0001V,01/09/70 00:24:43.900,1022.758848
1939649 *0001V,01/09/70 00:24:44.000,1022.720415
1939743 *0001V,01/09/70 00:24:44.100,1022.724692
1939836 *0001V,01/09/70 00:24:44.200,1022.722656
1939945 *0001V,01/09/70 00:24:44.300,1022.713322
1940039 *0001V,01/09/70 00:24:44.400,1022.705104
1940148 *0001V,01/09/70 00:24:44.500,1022.686553
1940242 *0001V,01/09/70 00:24:44.600,1022.693027
1940335 *0001V,01/09/70 00:24:44.700,1022.709129
1940445 *0001V,01/09/70 00:24:44.800,1022.710862
1940538 *0001V,01/09/70 00:24:44.900,1022.715439
1940647 *0001V,01/09/70 00:24:45.000,1022.716762
1940741 *0001V,01/09/70 00:24:45.100,1022.726281
1940835 *0001V,01/09/70 00:24:45.200,1022.734238
1940944 *0001V,01/09/70 00:24:45.300,1022.742787
1941037 *0001V,01/09/70 00:24:45.400,1022.744598
1941147 *0001V,01/09/70 00:24:45.500,1022.747370
1941240 *0001V,01/09/70 00:24:45.600,1022.745262
1941334 *0001V,01/09/70 00:24:45.700,1022.747717
1941443 *0001V,01/09/70 00:24:45.800,1022.755150
1941537 *0001V,01/09/70 00:24:45.900,1022.763138
1941646 *0001V,01/09/70 00:24:46.000,1022.773289
1941739 *0001V,01/09/70 00:24:46.100,1022.789915
1941849 *0001V,01/09/70 00:24:46.200,1022.799073
1941942 *0001V,01/09/70 00:24:46.300,1022.798335
1942036 *0001V,01/09/70 00:24:46.400,1022.798294
1942145 *0001V,01/09/70 00:24:46.500,1022.792092
1942239 *0001V,01/09/70 00:24:46.600,1022.786379
1942348 *0001V,01/09/70 00:24:46.700,1022.777887
1942441 *0001V,01/09/70 00:24:46.800,1022.766023
1942535 *0001V,01/09/70 00:24:46.900,1022.754489
1942644 *0001V,01/09/70 00:24:47.000,1022.751161
1942738 *0001V,01/09/70 00:24:47.100,1022.753070
1942847 *0001V,01/09/70 00:24:47.200,1022.748156
1942941 *0001V,01/09/70 00:24:47.300,1022.744622
1943034 *0001V,01/09/70 00:24:47.400,1022.745043
1943143 *0001V,01/09/70 00:24:47.500,1022.747256
1943237 *0001V,01/09/70 00:24:47.600,1022.750417
1943346 *0001V,01/09/70 00:24:47.700,1022.751269
1943440 *0001V,01/09/70 00:24:47.800,1022.751008
1943549 *0001V,01/09/70 00:24:47.900,1022.753224
1943643 *0001V,01/09/70 00:24:48.000,1022.755890
1943736 *0001V,01/09/70 00:24:48.100,1022.754240
1943845 *0001V,01/09/70 00:24:48.200,1022.750208
1943939 *0001V,01/09/70 00:24:48.300,1022.743058
1944048 *0001V,01/09/70 00:24:48.400,1022.740676
1944142 *0001V,01/09/70 00:24:48.500,1022.744834
1944235 *0001V,01/09/70 00:24:48.600,1022.749176
1944345 *0001V,01/09/70 00:24:48.700,1022.755099
1944438 *0001V,01/09/70 00:24:48.800,1022.757710
1944547 *0001V,01/09/70 00:24:48.900,1022.751921
1944641 *0001V,01/09/70 00:24:49.000,1022.745406
1944735 *0001V,01/09/70 00:24:49.100,1022.737376
1944844 *0001V,01/09/70 00:24:49.200,1022.735439
1944937 *0001V,01/09/70 00:24:49.300,1022.733561
1945047 *0001V,01/09/70 00:24:49.400,1022.736458
1945140 *0001V,01/09/70 00:24:49.500,1022.743135
1945234 *0001V,01/09/70 00:24:49.600,1022.752112
1945343 *0001V,01/09/70 00:24:49.700,1022.751996
1945437 *0001V,01/09/70 00:24:49.800,1022.764976
1945546 *0001V,01/09/70 00:24:49.900,1022.775898
1945639 *0001V,01/09/70 00:24:50.000,1022.800914
1945749 *0001V,01/09/70 00:24:50.100,1022.796286
1945842 *0001V,01/09/70 00:24:50.200,1022.795565
1945936 *0001V,01/09/70 00:24:50.300,1022.772370
1946045 *0001V,01/09/70 00:24:50.400,1022.776908
1946139 *0001V,01/09/70 00:24:50.500,1022.763286
1946248 *0001V,01/09/70 00:24:50.600,1022.759368
1946341 *0001V,01/09/70 00:24:50.700,1022.765810
1946435 *0001V,01/09/70 00:24:50.800,1022.759635
1946544 *0001V,01/09/70 00:24:50.900,1022.765079
1946638 *0001V,01/09/70 00:24:51.000,1022.775633
1946747 *0001V,01/09/70 00:24:51.100,1022.781415
1946841 *0001V,01/09/70 00:24:51.200,1022.777187
1946934 *0001V,01/09/70 00:24:51.300,1022.774783
1947043 *0001V,01/09/70 00:24:51.400,1022.781673
1947137 *0001V,01/09/70 00:24:51.500,1022.782392
1947246 *0001V,01/09/70 00:24:51.600,1022.767489
1947340 *0001V,01/09/70 00:24:51.700,1022.770159
1947449 *0001V,01/09/70 00:24:51.800,1022.778231
1947543 *0001V,01/09/70 00:24:51.900,1022.781992
1947636 *0001V,01/09/70 00:24:52.000,1022.784279
1947745 *0001V,01/09/70 00:24:52.100,1022.796338
1947839 *0001V,01/09/70 00:24:52.200,1022.798415
1947948 *0001V,01/09/70 00:24:52.300,1022.785601
1948042 *0001V,01/09/70 00:24:52.400,1022.784821
1948135 *0001V,01/09/70 00:24:52.500,1022.790005
1948245 *0001V,01/09/70 00:24:52.600,1022.778003
1948338 *0001V,01/09/70 00:24:52.700,1022.756429
1948447 *0001V,01/09/70 00:24:52.800,1022.725188
1948541 *0001V,01/09/70 00:24:52.900,1022.724025
1948635 *0001V,01/09/70 00:24:53.000,1022.747121
1948744 *0001V,01/09/70 00:24:53.100,1022.769548
1948837 *0001V,01/09/70 00:24:53.200,1022.799531
1948947 *0001V,01/09/70 00:24:53.300,1022.795216
1949040 *0001V,01/09/70 00:24:53.400,1022.793521
1949134 *0001V,01/09/70 00:24:53.500,1022.808844
1949243 *0001V,01/09/70 00:24:53.600,1022.806360
1949337 *0001V,01/09/70 00:24:53.700,1022.811590
1949446 *0001V,01/09/70 00:24:53.800,1022.807595
1949539 *0001V,01/09/70 00:24:53.900,1022.798358
1949649 *0001V,01/09/70 00:24:54.000,1022.817690
1949742 *0001V,01/09/70 00:24:54.100,1022.800378
1949836 *0001V,01/09/70 00:24:54.200,1022.778318
1949945 *0001V,01/09/70 00:24:54.300,1022.776073
1950039 *0001V,01/09/70 00:24:54.400,1022.770421
1950148 *0001V,01/09/70 00:24:54.500,1022.756051
1950241 *0001V,01/09/70 00:24:54.600,1022.763128
1950335 *0001V,01/09/70 00:24:54.700,1022.752527
1950444 *0001V,01/09/70 00:24:54.800,1022.757752
1950538 *0001V,01/09/70 00:24:54.900,1022.774265
1950647 *0001V,01/09/70 00:24:55.000,1022.758128
1950741 *0001V,01/09/70 00:24:55.100,1022.768512
1950834 *0001V,01/09/70 00:24:55.200,1022.769693
1950943 *0001V,01/09/70 00:24:55.300,1022.782669
1951037 *0001V,01/09/70 00:24:55.400,1022.775980
1951146 *0001V,01/09/70 00:24:55.500,1022.787695
1951240 *0001V,01/09/70 00:24:55.600,1022.786147
1951349 *0001V,01/09/70 00:24:55.700,1022.777502
1951443 *0001V,01/09/70 00:24:55.800,1022.769432
1951536 *0001V,01/09/70 00:24:55.900,1022.778364
1951645 *0001V,01/09/70 00:24:56.000,1022.769380
1951739 *0001V,01/09/70 00:24:56.100,1022.759191
1951848 *0001V,01/09/70 00:24:56.200,1022.749342
1951942 *0001V,01/09/70 00:24:56.300,1022.725038
1952035 *0001V,01/09/70 00:24:56.400,1022.722239
1952145 *0001V,01/09/70 00:24:56.500,1022.717486
1952238 *0001V,01/09/70 00:24:56.600,1022.730081
1952347 *0001V,01/09/70 00:24:56.700,1022.732080
1952441 *0001V,01/09/70 00:24:56.800,1022.736467
1952535 *0001V,01/09/70 00:24:56.900,1022.760487
1952644 *0001V,01/09/70 00:24:57.000,1022.770243
1952737 *0001V,01/09/70 00:24:57.100,1022.776140
1952847 *0001V,01/09/70 00:24:57.200,1022.780797
1952940 *0001V,01/09/70 00:24:57.300,1022.749536
1953049 *0001V,01/09/70 00:24:57.400,1022.741926
1953143 *0001V,01/09/70 00:24:57.500,1022.748267
1953237 *0001V,01/09/70 00:24:57.600,1022.754942
1953346 *0001V,01/09/70 00:24:57.700,1022.764618
1953439 *0001V,01/09/70 00:24:57.800,1022.762428
1953549 *0001V,01/09/70 00:24:57.900,1022.759788
1953642 *0001V,01/09/70 00:24:58.000,1022.761444
1953736 *0001V,01/09/70 00:24:58.100,1022.766544
1953845 *0001V,01/09/70 00:24:58.200,1022.773645
1953939 *0001V,01/09/70 00:24:58.300,1022.774145
1954048 *0001V,01/09/70 00:24:58.400,1022.773763
1954141 *0001V,01/09/70 00:24:58.500,1022.770099
1954235 *0001V,01/09/70 00:24:58.600,1022.766746
1954344 *0001V,01/09/70 00:24:58.700,1022.765054
1954438 *0001V,01/09/70 00:24:58.800,1022.758715
1954547 *0001V,01/09/70 00:24:58.900,1022.759827
1954641 *0001V,01/09/70 00:24:59.000,1022.762315
1954734 *0001V,01/09/70 00:24:59.100,1022.753925
1954843 *0001V,01/09/70 00:24:59.200,1022.743145
1954937 *0001V,01/09/70 00:24:59.300,1022.740880
1955046 *0001V,01/09/70 00:24:59.400,1022.737249
1955140 *0001V,01/09/70 00:24:59.500,1022.740855
1955249 *0001V,01/09/70 00:24:59.600,1022.741079
1955343 *0001V,01/09/70 00:24:59.700,1022.743762
1955436 *0001V,01/09/70 00:24:59.800,1022.744077
1955545 *0001V,01/09/70 00:24:59.900,1022.747782
1955639 *0001V,01/09/70 00:25:00.000,1022.747218
1955748 *0001V,01/09/70 00:25:00.100,1022.733798
1955842 *0001V,01/09/70 00:25:00.200,1022.728464
1955935 *0001V,01/09/70 00:25:00.300,1022.737138
1956045 *0001V,01/09/70 00:25:00.400,1022.740298
1956138 *0001V,01/09/70 00:25:00.500,1022.737338
1956247 *0001V,01/09/70 00:25:00.600,1022.739476
1956341 *0001V,01/09/70 00:25:00.700,1022.740817
1956435 *0001V,01/09/70 00:25:00.800,1022.745368
1956544 *0001V,01/09/70 00:25:00.900,1022.743582
1956637 *0001V,01/09/70 00:25:01.000,1022.737083
1956747 *0001V,01/09/70 00:25:01.100,1022.749968
1956840 *0001V,01/09/70 00:25:01.200,1022.752690
1956934 *0001V,01/09/70 00:25:01.300,1022.754559
1957043 *0001V,01/09/70 00:25:01.400,1022.765110
1957137 *0001V,01/09/70 00:25:01.500,1022.766576
1957246 *0001V,01/09/70 00:25:01.600,1022.776328
1957339 *0001V,01/09/70 00:25:01.700,1022.779824
1957449 *0001V,01/09/70 00:25:01.800,1022.792167
1957542 *0001V,01/09/70 00:25:01.900,1022.788162
1957636 *0001V,01/09/70 00:25:02.000,1022.794904
1957745 *0001V,01/09/70 00:25:02.100,1022.789624
1957839 *0001V,01/09/70 00:25:02.200,1022.790652
1957948 *0001V,01/09/70 00:25:02.300,1022.771134
1958041 *0001V,01/09/70 00:25:02.400,1022.756557
1958135 *0001V,01/09/70 00:25:02.500,1022.756976
1958244 *0001V,01/09/70 00:25:02.600,1022.787035
1958338 *0001V,01/09/70 00:25:02.700,1022.803302
1958447 *0001V,01/09/70 00:25:02.800,1022.793979
1958541 *0001V,01/09/70 00:25:02.900,1022.779269
1958634 *0001V,01/09/70 00:25:03.000,1022.761952
1958743 *0001V,01/09/70 00:25:03.100,1022.739224
1958837 *0001V,01/09/70 00:25:03.200,1022.739165
1958946 *0001V,01/09/70 00:25:03.300,1022.752835
1959040 *0001V,01/09/70 00:25:03.400,1022.754796
1959149 *0001V,01/09/70 00:25:03.500,1022.752173
1959243 *0001V,01/09/70 00:25:03.600,1022.751485
1959336 *0001V,01/09/70 00:25:03.700,1022.752651
1959445 *0001V,01/09/70 00:25:03.800,1022.763768
1959539 *0001V,01/09/70 00:25:03.900,1022.769071
1959648 *0001V,01/09/70 00:25:04.000,1022.778325
1959742 *0001V,01/09/70 00:25:04.100,1022.782211
1959835 *0001V,01/09/70 00:25:04.200,1022.775482
1959945 *0001V,01/09/70 00:25:04.300,1022.744202
2000038 *0001V,01/09/70 00:25:04.400,1022.712902
2000147 *0001V,01/09/70 00:25:04.500,1022.710231
2000241 *0001V,01/09/70 00:25:04.600,1022.726801
2000335 *0001V,01/09/70 00:25:04.700,1022.734493
2000444 *0001V,01/09/70 00:25:04.800,1022.751226
2000537 *0001V,01/09/70 00:25:04.900,1022.763319
2000647 *0001V,01/09/70 00:25:05.000,1022.771159
2000740 *0001V,01/09/70 00:25:05.100,1022.776785
2000834 *0001V,01/09/70 00:25:05.200,1022.776887
2000943 *0001V,01/09/70 00:25:05.300,1022.757739
2001037 *0001V,01/09/70 00:25:05.400,1022.750913
2001146 *0001V,01/09/70 00:25:05.500,1022.758639
2001239 *0001V,01/09/70 00:25:05.600,1022.760539
2001349 *0001V,01/09/70 00:25:05.700,1022.760758
2001442 *0001V,01/09/70 00:25:05.800,1022.763374
2001536 *0001V,01/09/70 00:25:05.900,1022.769750
2001645 *0001V,01/09/70 00:25:06.000,1022.751672
2001739 *0001V,01/09/70 00:25:06.100,1022.764084
2001848 *0001V,01/09/70 00:25:06.200,1022.767668
2001941 *0001V,01/09/70 00:25:06.300,1022.783016
2002035 *0001V,01/09/70 00:25:06.400,1022.784216
2002144 *0001V,01/09/70 00:25:06.500,1022.769255
2002238 *0001V,01/09/70 00:25:06.600,1022.768494
2002347 *0001V,01/09/70 00:25:06.700,1022.782685
2002441 *0001V,01/09/70 00:25:06.800,1022.783900
2002534 *0001V,01/09/70 00:25:06.900,1022.761292
2002643 *0001V,01/09/70 00:25:07.000,1022.759854
2002737 *0001V,01/09/70 00:25:07.100,1022.746606
2002846 *0001V,01/09/70 00:25:07.200,1022.734749
2002940 *0001V,01/09/70 00:25:07.300,1022.754919
2003049 *0001V,01/09/70 00:25:07.400,1022.750748
2003143 *0001V,01/09/70 00:25:07.500,1022.733060
2003236 *0001V,01/09/70 00:25:07.600,1022.731770
2003345 *0001V,01/09/70 00:25:07.700,1022.742563
2003439 *0001V,01/09/70 00:25:07.800,1022.741210
2003548 *0001V,01/09/70 00:25:07.900,1022.745219
2003642 *0001V,01/09/70 00:25:08.000,1022.742880
2003735 *0001V,01/09/70 00:25:08.100,1022.741112
2003845 *0001V,01/09/70 00:25:08.200,1022.742772
2003938 *0001V,01/09/70 00:25:08.300,1022.743766
2004047 *0001V,01/09/70 00:25:08.400,1022.752763
2004141 *0001V,01/09/70 00:25:08.500,1022.763311
2004235 *0001V,01/09/70 00:25:08.600,1022.772832
2004344 *0001V,01/09/70 00:25:08.700,1022.783414
2004437 *0001V,01/09/70 00:25:08.800,1022.785400
2004547 *0001V,01/09/70 00:25:08.900,1022.781751
2004640 *0001V,01/09/70 00:25:09.000,1022.779994
2004749 *0001V,01/09/70 00:25:09.100,1022.779949
2004843 *0001V,01/09/70 00:25:09.200,1022.778640
2004937 *0001V,01/09/70 00:25:09.300,1022.773231
2005046 *0001V,01/09/70 00:25:09.400,1022.759673
2005139 *0001V,01/09/70 00:25:09.500,1022.753417
2005249 *0001V,01/09/70 00:25:09.600,1022.750136
2005342 *0001V,01/09/70 00:25:09.700,1022.747573
2005436 *0001V,01/09/70 00:25:09.800,1022.748390
2005545 *0001V,01/09/70 00:25:09.900,1022.751475
2005639 *0001V,01/09/70 00:25:10.000,1022.751330
2005748 *0001V,01/09/70 00:25:10.100,1022.751376
2005841 *0001V,01/09/70 00:25:10.200,1022.748833
2005935 *0001V,01/09/70 00:25:10.300,1022.745557
2006044 *0001V,01/09/70 00:25:10.400,1022.742582
2006138 *0001V,01/09/70 00:25:10.500,1022.741287
2006247 *0001V,01/09/70 00:25:10.600,1022.742073
2006341 *0001V,01/09/70 00:25:10.700,1022.741266
2006434 *0001V,01/09/70 00:25:10.800,1022.740909
2006543 *0001V,01/09/70 00:25:10.900,1022.741283
2006637 *0001V,01/09/70 00:25:11.000,1022.740280
2006746 *0001V,01/09/70 00:25:11.100,1022.745503
2006840 *0001V,01/09/70 00:25:11.200,1022.753726
2006933 *0001V,01/09/70 00:25:11.300,1022.762032
2007043 *0001V,01/09/70 00:25:11.400,1022.767541
2007136 *0001V,01/09/70 00:25:11.500,1022.774190
2007245 *0001V,01/09/70 00:25:11.600,1022.780556
2007339 *0001V,01/09/70 00:25:11.700,1022.784096
2007448 *0001V,01/09/70 00:25:11.800,1022.787304
2007542 *0001V,01/09/70 00:25:11.900,1022.789260
2007635 *0001V,01/09/70 00:25:12.000,1022.790527
2007745 *0001V,01/09/70 00:25:12.100,1022.792658
2007838 *0001V,01/09/70 00:25:12.200,1022.791692
2007947 *0001V,01/09/70 00:25:12.300,1022.789357
2008041 *0001V,01/09/70 00:25:12.400,1022.785943
2008135 *0001V,01/09/70 00:25:12.500,1022.786725
2008244 *0001V,01/09/70 00:25:12.600,1022.783569
2008337 *0001V,01/09/70 00:25:12.700,1022.784740
2008447 *0001V,01/09/70 00:25:12.800,1022.768236
2008540 *0001V,01/09/70 00:25:12.900,1022.769859
2008634 *0001V,01/09/70 00:25:13.000,1022.758343
2008743 *0001V,01/09/70 00:25:13.100,1022.761203
2008837 *0001V,01/09/70 00:25:13.200,1022.759624
2008946 *0001V,01/09/70 00:25:13.300,1022.775933
2009039 *0001V,01/09/70 00:25:13.400,1022.780349
2009149 *0001V,01/09/70 00:25:13.500,1022.770170
2009242 *0001V,01/09/70 00:25:13.600,1022.773177
2009336 *0001V,01/09/70 00:25:13.700,1022.771107
2009445 *0001V,01/09/70 00:25:13.800,1022.767855
2009539 *0001V,01/09/70 00:25:13.900,1022.769052
2009648 *0001V,01/09/70 00:25:14.000,1022.769569
2009741 *0001V,01/09/70 00:25:14.100,1022.772380
2009835 *0001V,01/09/70 00:25:14.200,1022.771085
2009944 *0001V,01/09/70 00:25:14.300,1022.778523
2010038 *0001V,01/09/70 00:25:14.400,1022.781025
2010147 *0001V,01/09/70 00:25:14.500,1022.782856
2010241 *0001V,01/09/70 00:25:14.600,1022.780702
2010334 *0001V,01/09/70 00:25:14.700,1022.782950
2010443 *0001V,01/09/70 00:25:14.800,1022.773555
2010537 *0001V,01/09/70 00:25:14.900,1022.763589
2010646 *0001V,01/09/70 00:25:15.000,1022.746526
2010740 *0001V,01/09/70 00:25:15.100,1022.725887
2010849 *0001V,01/09/70 00:25:15.200,1022.720053
2010943 *0001V,01/09/70 00:25:15.300,1022.727599
2011036 *0001V,01/09/70 00:25:15.400,1022.734370
2011145 *0001V,01/09/70 00:25:15.500,1022.740078
2011239 *0001V,01/09/70 00:25:15.600,1022.739737
2011348 *0001V,01/09/70 00:25:15.700,1022.744621
2011442 *0001V,01/09/70 00:25:15.800,1022.749501
2011535 *0001V,01/09/70 00:25:15.900,1022.762383
2011645 *0001V,01/09/70 00:25:16.000,1022.769121
2011738 *0001V,01/09/70 00:25:16.100,1022.770388
2011847 *0001V,01/09/70 00:25:16.200,1022.762568
2011941 *0001V,01/09/70 00:25:16.300,1022.764395
2012035 *0001V,01/09/70 00:25:16.400,1022.773975
2012144 *0001V,01/09/70 00:25:16.500,1022.790386
2012237 *0001V,01/09/70 00:25:16.600,1022.778823
2012347 *0001V,01/09/70 00:25:16.700,1022.755627
2012440 *0001V,01/09/70 00:25:16.800,1022.738431
2012534 *0001V,01/09/70 00:25:16.900,1022.730090
2012643 *0001V,01/09/70 00:25:17.000,1022.715208
2012737 *0001V,01/09/70 00:25:17.100,1022.711206
2012846 *0001V,01/09/70 00:25:17.200,1022.728267
2012939 *0001V,01/09/70 00:25:17.300,1022.753324
2013049 *0001V,01/09/70 00:25:17.400,1022.763357
2013142 *0001V,01/09/70 00:25:17.500,1022.750156
2013236 *0001V,01/09/70 00:25:17.600,1022.748712
2013345 *0001V,01/09/70 00:25:17.700,1022.751253
2013439 *0001V,01/09/70 00:25:17.800,1022.734543
2013548 *0001V,01/09/70 00:25:17.900,1022.734612
2013641 *0001V,01/09/70 00:25:18.000,1022.750774
2013735 *0001V,01/09/70 00:25:18.100,1022.735905
2013844 *0001V,01/09/70 00:25:18.200,1022.734464
2013938 *0001V,01/09/70 00:25:18.300,1022.720548
2014047 *0001V,01/09/70 00:25:18.400,1022.731098
2014141 *0001V,01/09/70 00:25:18.500,1022.725014
2014234 *0001V,01/09/70 00:25:18.600,1022.724902
2014343 *0001V,01/09/70 00:25:18.700,1022.720698
2014437 *0001V,01/09/70 00:25:18.800,1022.721612
2014546 *0001V,01/09/70 00:25:18.900,1022.723599
2014640 *0001V,01/09/70 00:25:19.000,1022.728396
2014749 *0001V,01/09/70 00:25:19.100,1022.735510
2014843 *0001V,01/09/70 00:25:19.200,1022.743252
2014936 *0001V,01/09/70 00:25:19.300,1022.748924
2015045 *0001V,01/09/70 00:25:19.400,1022.757477
2015139 *0001V,01/09/70 00:25:19.500,1022.763996
2015248 *0001V,01/09/70 00:25:19.600,1022.769535
2015342 *0001V,01/09/70 00:25:19.700,1022.769424
2015435 *0001V,01/09/70 00:25:19.800,1022.766089
2015545 *0001V,01/09/70 00:25:19.900,1022.760763
2015638 *0001V,01/09/70 00:25:20.000,1022.752240
2015747 *0001V,01/09/70 00:25:20.100,1022.748024
2015841 *0001V,01/09/70 00:25:20.200,1022.746672
2015935 *0001V,01/09/70 00:25:20.300,1022.746628
2016044 *0001V,01/09/70 00:25:20.400,1022.740374
2016137 *0001V,01/09/70 00:25:20.500,1022.738092
2016247 *0001V,01/09/70 00:25:20.600,1022.735883
2016340 *0001V,01/09/70 00:25:20.700,1022.729931
2016449 *0001V,01/09/70 00:25:20.800,1022.727730
2016543 *0001V,01/09/70 00:25:20.900,1022.730299
2016637 *0001V,01/09/70 00:25:21.000,1022.733642
2016746 *0001V,01/09/70 00:25:21.100,1022.736512
2016839 *0001V,01/09/70 00:25:21.200,1022.735372
2016949 *0001V,01/09/70 00:25:21.300,1022.736212
2017042 *0001V,01/09/70 00:25:21.400,1022.739381
2017136 *0001V,01/09/70 00:25:21.500,1022.745165
2017245 *0001V,01/09/70 00:25:21.600,1022.750357
2017339 *0001V,01/09/70 00:25:21.700,1022.758318
2017448 *0001V,01/09/70 00:25:21.800,1022.765366
2017541 *0001V,01/09/70 00:25:21.900,1022.770875
2017635 *0001V,01/09/70 00:25:22.000,1022.762030
2017744 *0001V,01/09/70 00:25:22.100,1022.764798
2017838 *0001V,01/09/70 00:25:22.200,1022.768884
2017947 *0001V,01/09/70 00:25:22.300,1022.767860
2018041 *0001V,01/09/70 00:25:22.400,1022.754720
2018134 *0001V,01/09/70 00:25:22.500,1022.764406
2018243 *0001V,01/09/70 00:25:22.600,1022.763751
2018337 *0001V,01/09/70 00:25:22.700,1022.772961
2018446 *0001V,01/09/70 00:25:22.800,1022.769962
2018540 *0001V,01/09/70 00:25:22.900,1022.771087
2018649 *0001V,01/09/70 00:25:23.000,1022.771905
2018743 *0001V,01/09/70 00:25:23.100,1022.770639
2018836 *0001V,01/09/70 00:25:23.200,1022.772846
2018946 *0001V,01/09/70 00:25:23.300,1022.772352
2019039 *0001V,01/09/70 00:25:23.400,1022.771180
2019148 *0001V,01/09/70 00:25:23.500,1022.766422
2019242 *0001V,01/09/70 00:25:23.600,1022.774822
2019336 *0001V,01/09/70 00:25:23.700,1022.774979
2019445 *0001V,01/09/70 00:25:23.800,1022.770094
2019538 *0001V,01/09/70 00:25:23.900,1022.770549
2019648 *0001V,01/09/70 00:25:24.000,1022.768719
2019741 *0001V,01/09/70 00:25:24.100,1022.771488
2019835 *0001V,01/09/70 00:25:24.200,1022.772716
2019944 *0001V,01/09/70 00:25:24.300,1022.772500
2020038 *0001V,01/09/70 00:25:24.400,1022.773141
2020147 *0001V,01/09/70 00:25:24.500,1022.785931
2020240 *0001V,01/09/70 00:25:24.600,1022.798390
2020334 *0001V,01/09/70 00:25:24.700,1022.806886
2020443 *0001V,01/09/70 00:25:24.800,1022.796055
2020537 *0001V,01/09/70 00:25:24.900,1022.798027
2020646 *0001V,01/09/70 00:25:25.000,1022.794773
2020740 *0001V,01/09/70 00:25:25.100,1022.780407
2020849 *0001V,01/09/70 00:25:25.200,1022.773015
2020942 *0001V,01/09/70 00:25:25.300,1022.777073
2021036 *0001V,01/09/70 00:25:25.400,1022.767395
2021145 *0001V,01/09/70 00:25:25.500,1022.765084
2021239 *0001V,01/09/70 00:25:25.600,1022.770980
2021348 *0001V,01/09/70 00:25:25.700,1022.772146
2021442 *0001V,01/09/70 00:25:25.800,1022.777092
2021535 *0001V,01/09/70 00:25:25.900,1022.765972
2021644 *0001V,01/09/70 00:25:26.000,1022.769373
2021738 *0001V,01/09/70 00:25:26.100,1022.768089
2021847 *0001V,01/09/70 00:25:26.200,1022.780925
2021941 *0001V,01/09/70 00:25:26.300,1022.793082
2022034 *0001V,01/09/70 00:25:26.400,1022.778701
2022144 *0001V,01/09/70 00:25:26.500,1022.771116
2022237 *0001V,01/09/70 00:25:26.600,1022.774664
2022346 *0001V,01/09/70 00:25:26.700,1022.775099
2022440 *0001V,01/09/70 00:25:26.800,1022.788826
2022549 *0001V,01/09/70 00:25:26.900,1022.796948
2022643 *0001V,01/09/70 00:25:27.000,1022.796731
2022736 *0001V,01/09/70 00:25:27.100,1022.771779
2022846 *0001V,01/09/70 00:25:27.200,1022.772743
2022939 *0001V,01/09/70 00:25:27.300,1022.773900
2023048 *0001V,01/09/70 00:25:27.400,1022.766679
2023142 *0001V,01/09/70 00:25:27.500,1022.780594
2023236 *0001V,01/09/70 00:25:27.600,1022.794456
2023345 *0001V,01/09/70 00:25:27.700,1022.781001
2023438 *0001V,01/09/70 00:25:27.800,1022.750595
2023548 *0001V,01/09/70 00:25:27.900,1022.749135
2023641 *0001V,01/09/70 00:25:28.000,1022.752389
2023735 *0001V,01/09/70 00:25:28.100,1022.752628
2023844 *0001V,01/09/70 00:25:28.200,1022.751711
2023938 *0001V,01/09/70 00:25:28.300,1022.741076
2024047 *0001V,01/09/70 00:25:28.400,1022.753790
2024140 *0001V,01/09/70 00:25:28.500,1022.751586
2024250 *0001V,01/09/70 00:25:28.600,1022.754123
2024343 *0001V,01/09/70 00:25:28.700,1022.752710
2024437 *0001V,01/09/70 00:25:28.800,1022.762228
2024546 *0001V,01/09/70 00:25:28.900,1022.775091
2024640 *0001V,01/09/70 00:25:29.000,1022.771882
2024749 *0001V,01/09/70 00:25:29.100,1022.763286
2024842 *0001V,01/09/70 00:25:29.200,1022.753335
2024936 *0001V,01/09/70 00:25:29.300,1022.745025
2025045 *0001V,01/09/70 00:25:29.400,1022.740529
2025139 *0001V,01/09/70 00:25:29.500,1022.741003
2025248 *0001V,01/09/70 00:25:29.600,1022.730988
2025342 *0001V,01/09/70 00:25:29.700,1022.727985
2025435 *0001V,01/09/70 00:25:29.800,1022.729744
2025544 *0001V,01/09/70 00:25:29.900,1022.724830
2025638 *0001V,01/09/70 00:25:30.000,1022.727648
2025747 *0001V,01/09/70 00:25:30.100,1022.736078
2025841 *0001V,01/09/70 00:25:30.200,1022.745138
2025934 *0001V,01/09/70 00:25:30.300,1022.732810
2026044 *0001V,01/09/70 00:25:30.400,1022.734633
2026137 *0001V,01/09/70 00:25:30.500,1022.733873
2026246 *0001V,01/09/70 00:25:30.600,1022.729866
2026340 *0001V,01/09/70 00:25:30.700,1022.727412
2026434 *0001V,01/09/70 00:25:30.800,1022.720503
2026543 *0001V,01/09/70 00:25:30.900,1022.712768
2026636 *0001V,01/09/70 00:25:31.000,1022.709524
2026746 *0001V,01/09/70 00:25:31.100,1022.705881
2026839 *0001V,01/09/70 00:25:31.200,1022.705183
2026948 *0001V,01/09/70 00:25:31.300,1022.711126
2027042 *0001V,01/09/70 00:25:31.400,1022.717339
2027136 *0001V,01/09/70 00:25:31.500,1022.725577
2027245 *0001V,01/09/70 00:25:31.600,1022.726236
2027338 *0001V,01/09/70 00:25:31.700,1022.715734
2027448 *0001V,01/09/70 00:25:31.800,1022.722446
2027541 *0001V,01/09/70 00:25:31.900,1022.713575
2027635 *0001V,01/09/70 00:25:32.000,1022.717800
2027744 *0001V,01/09/70 00:25:32.100,1022.727281
2027838 *0001V,01/09/70 00:25:32.200,1022.734444
2027947 *0001V,01/09/70 00:25:32.300,1022.751389
2028040 *0001V,01/09/70 00:25:32.400,1022.763035
2028134 *0001V,01/09/70 00:25:32.500,1022.767704
2028243 *0001V,01/09/70 00:25:32.600,1022.757538
2028337 *0001V,01/09/70 00:25:32.700,1022.742740
2028446 *0001V,01/09/70 00:25:32.800,1022.743652
2028540 *0001V,01/09/70 00:25:32.900,1022.747808
2028649 *0001V,01/09/70 00:25:33.000,1022.743911
2028742 *0001V,01/09/70 00:25:33.100,1022.739371
2028836 *0001V,01/09/70 00:25:33.200,1022.729691
2028945 *0001V,01/09/70 00:25:33.300,1022.714610
2029039 *0001V,01/09/70 00:25:33.400,1022.718302
2029148 *0001V,01/09/70 00:25:33.500,1022.725637
2029242 *0001V,01/09/70 00:25:33.600,1022.733107
2029335 *0001V,01/09/70 00:25:33.700,1022.739218
2029444 *0001V,01/09/70 00:25:33.800,1022.740919
2029538 *0001V,01/09/70 00:25:33.900,1022.743263
2029647 *0001V,01/09/70 00:25:34.000,1022.744635
2029741 *0001V,01/09/70 00:25:34.100,1022.744918
2029834 *0001V,01/09/70 00:25:34.200,1022.745067
2029944 *0001V,01/09/70 00:25:34.300,1022.743469
2030037 *0001V,01/09/70 00:25:34.400,1022.741985
2030146 *0001V,01/09/70 00:25:34.500,1022.751161
2030240 *0001V,01/09/70 00:25:34.600,1022.758314
2030349 *0001V,01/09/70 00:25:34.700,1022.760177
2030443 *0001V,01/09/70 00:25:34.800,1022.760300
2030536 *0001V,01/09/70 00:25:34.900,1022.758819
2030646 *0001V,01/09/70 00:25:35.000,1022.762179
2030739 *0001V,01/09/70 00:25:35.100,1022.761167
2030848 *0001V,01/09/70 00:25:35.200,1022.763670
2030942 *0001V,01/09/70 00:25:35.300,1022.763181
2031036 *0001V,01/09/70 00:25:35.400,1022.760842
2031145 *0001V,01/09/70 00:25:35.500,1022.758187
2031238 *0001V,01/09/70 00:25:35.600,1022.757718
2031348 *0001V,01/09/70 00:25:35.700,1022.758555
2031441 *0001V,01/09/70 00:25:35.800,1022.757409
2031535 *0001V,01/09/70 00:25:35.900,1022.755204
2031644 *0001V,01/09/70 00:25:36.000,1022.753476
2031738 *0001V,01/09/70 00:25:36.100,1022.754987
2031847 *0001V,01/09/70 00:25:36.200,1022.754918
2031940 *0001V,01/09/70 00:25:36.300,1022.757906
2032034 *0001V,01/09/70 00:25:36.400,1022.760368
2032143 *0001V,01/09/70 00:25:36.500,1022.765500
2032237 *0001V,01/09/70 00:25:36.600,1022.772636
2032346 *0001V,01/09/70 00:25:36.700,1022.776117
2032440 *0001V,01/09/70 00:25:36.800,1022.776369
2032549 *0001V,01/09/70 00:25:36.900,1022.773170
2032642 *0001V,01/09/70 00:25:37.000,1022.770086
2032736 *0001V,01/09/70 00:25:37.100,1022.769759
2032845 *0001V,01/09/70 00:25:37.200,1022.772328
2032939 *0001V,01/09/70 00:25:37.300,1022.777969
2033048 *0001V,01/09/70 00:25:37.400,1022.782854
2033142 *0001V,01/09/70 00:25:37.500,1022.791335
2033235 *0001V,01/09/70 00:25:37.600,1022.794625
2033344 *0001V,01/09/70 00:25:37.700,1022.794948
2033438 *0001V,01/09/70 00:25:37.800,1022.795428
2033547 *0001V,01/09/70 00:25:37.900,1022.795513
2033641 *0001V,01/09/70 00:25:38.000,1022.801301
2033734 *0001V,01/09/70 00:25:38.100,1022.796592
2033844 *0001V,01/09/70 00:25:38.200,1022.773704
2033937 *0001V,01/09/70 00:25:38.300,1022.757285
2034046 *0001V,01/09/70 00:25:38.400,1022.760252
2034140 *0001V,01/09/70 00:25:38.500,1022.765630
2034249 *0001V,01/09/70 00:25:38.600,1022.764684
2034343 *0001V,01/09/70 00:25:38.700,1022.765405
2034436 *0001V,01/09/70 00:25:38.800,1022.762562
2034546 *0001V,01/09/70 00:25:38.900,1022.762306
2034639 *0001V,01/09/70 00:25:39.000,1022.763979
2034748 *0001V,01/09/70 00:25:39.100,1022.763751
2034842 *0001V,01/09/70 00:25:39.200,1022.761031
2034936 *0001V,01/09/70 00:25:39.300,1022.759800
2035045 *0001V,01/09/70 00:25:39.400,1022.764038
2035138 *0001V,01/09/70 00:25:39.500,1022.772513
2035248 *0001V,01/09/70 00:25:39.600,1022.779361
2035341 *0001V,01/09/70 00:25:39.700,1022.781591
2035435 *0001V,01/09/70 00:25:39.800,1022.772259
2035544 *0001V,01/09/70 00:25:39.900,1022.765389
2035638 *0001V,01/09/70 00:25:40.000,1022.759595
2035747 *0001V,01/09/70 00:25:40.100,1022.764876
2035840 *0001V,01/09/70 00:25:40.200,1022.770839
2035934 *0001V,01/09/70 00:25:40.300,1022.743708
2036043 *0001V,01/09/70 00:25:40.400,1022.738774
2036137 *0001V,01/09/70 00:25:40.500,1022.746785
2036246 *0001V,01/09/70 00:25:40.600,1022.752791
2036340 *0001V,01/09/70 00:25:40.700,1022.745032
2036449 *0001V,01/09/70 00:25:40.800,1022.733511
2036542 *0001V,01/09/70 00:25:40.900,1022.736582
2036636 *0001V,01/09/70 00:25:41.000,1022.754493
2036745 *0001V,01/09/70 00:25:41.100,1022.747618
2036839 *0001V,01/09/70 00:25:41.200,1022.749662
2036948 *0001V,01/09/70 00:25:41.300,1022.735506
2037042 *0001V,01/09/70 00:25:41.400,1022.725384
2037135 *0001V,01/09/70 00:25:41.500,1022.699939
2037244 *0001V,01/09/70 00:25:41.600,1022.700918
2037338 *0001V,01/09/70 00:25:41.700,1022.708043
2037447 *0001V,01/09/70 00:25:41.800,1022.704349
2037541 *0001V,01/09/70 00:25:41.900,1022.698731
2037634 *0001V,01/09/70 00:25:42.000,1022.696130
2037744 *0001V,01/09/70 00:25:42.100,1022.681052
2037837 *0001V,01/09/70 00:25:42.200,1022.706665
2037946 *0001V,01/09/70 00:25:42.300,1022.723984
2038040 *0001V,01/09/70 00:25:42.400,1022.724964
2038134 *0001V,01/09/70 00:25:42.500,1022.726193
2038243 *0001V,01/09/70 00:25:42.600,1022.716691
2038336 *0001V,01/09/70 00:25:42.700,1022.709041
2038446 *0001V,01/09/70 00:25:42.800,1022.713885
2038539 *0001V,01/09/70 00:25:42.900,1022.712393
2038648 *0001V,01/09/70 00:25:43.000,1022.718135
2038742 *0001V,01/09/70 00:25:43.100,1022.722805
2038836 *0001V,01/09/70 00:25:43.200,1022.729740
2038945 *0001V,01/09/70 00:25:43.300,1022.732520
2039038 *0001V,01/09/70 00:25:43.400,1022.730030
2039148 *0001V,01/09/70 00:25:43.500,1022.729832
2039241 *0001V,01/09/70 00:25:43.600,1022.733323
2039335 *0001V,01/09/70 00:25:43.700,1022.717250
2039444 *0001V,01/09/70 00:25:43.800,1022.702932
2039538 *0001V,01/09/70 00:25:43.900,1022.694252
2039647 *0001V,01/09/70 00:25:44.000,1022.688884
2039740 *0001V,01/09/70 00:25:44.100,1022.703897
2039834 *0001V,01/09/70 00:25:44.200,1022.706323
2039943 *0001V,01/09/70 00:25:44.300,1022.710686
2040037 *0001V,01/09/70 00:25:44.400,1022.714813
2040146 *0001V,01/09/70 00:25:44.500,1022.719703
2040240 *0001V,01/09/70 00:25:44.600,1022.723604
2040349 *0001V,01/09/70 00:25:44.700,1022.731822
2040442 *0001V,01/09/70 00:25:44.800,1022.738603
2040536 *0001V,01/09/70 00:25:44.900,1022.744240
2040645 *0001V,01/09/70 00:25:45.000,1022.745902
2040739 *0001V,01/09/70 00:25:45.100,1022.748259
2040848 *0001V,01/09/70 00:25:45.200,1022.750732
2040942 *0001V,01/09/70 00:25:45.300,1022.754000
2041035 *0001V,01/09/70 00:25:45.400,1022.756497
2041144 *0001V,01/09/70 00:25:45.500,1022.758711
2041238 *0001V,01/09/70 00:25:45.600,1022.761741
2041347 *0001V,01/09/70 00:25:45.700,1022.763237
2041441 *0001V,01/09/70 00:25:45.800,1022.765562
2041534 *0001V,01/09/70 00:25:45.900,1022.766244
2041644 *0001V,01/09/70 00:25:46.000,1022.766388
2041737 *0001V,01/09/70 00:25:46.100,1022.766892
2041846 *0001V,01/09/70 00:25:46.200,1022.769049
2041940 *0001V,01/09/70 00:25:46.300,1022.771189
2042049 *0001V,01/09/70 00:25:46.400,1022.770489
2042143 *0001V,01/09/70 00:25:46.500,1022.766510
2042236 *0001V,01/09/70 00:25:46.600,1022.762679
2042346 *0001V,01/09/70 00:25:46.700,1022.761434
2042439 *0001V,01/09/70 00:25:46.800,1022.760925
2042548 *0001V,01/09/70 00:25:46.900,1022.764960
2042642 *0001V,01/09/70 00:25:47.000,1022.765219
2042736 *0001V,01/09/70 00:25:47.100,1022.768099
2042845 *0001V,01/09/70 00:25:47.200,1022.771069
2042938 *0001V,01/09/70 00:25:47.300,1022.773119
2043048 *0001V,01/09/70 00:25:47.400,1022.773191
2043141 *0001V,01/09/70 00:25:47.500,1022.772561
2043235 *0001V,01/09/70 00:25:47.600,1022.773695
2043344 *0001V,01/09/70 00:25:47.700,1022.776527
2043438 *0001V,01/09/70 00:25:47.800,1022.780547
2043547 *0001V,01/09/70 00:25:47.900,1022.787118
2043640 *0001V,01/09/70 00:25:48.000,1022.794386
2043750 *0001V,01/09/70 00:25:48.100,1022.801292
2043843 *0001V,01/09/70 00:25:48.200,1022.806773
2043937 *0001V,01/09/70 00:25:48.300,1022.809073
2044046 *0001V,01/09/70 00:25:48.400,1022.814687
2044140 *0001V,01/09/70 00:25:48.500,1022.809477
2044249 *0001V,01/09/70 00:25:48.600,1022.808670
2044342 *0001V,01/09/70 00:25:48.700,1022.812625
2044436 *0001V,01/09/70 00:25:48.800,1022.796537
2044545 *0001V,01/09/70 00:25:48.900,1022.791095
2044639 *0001V,01/09/70 00:25:49.000,1022.795035
2044748 *0001V,01/09/70 00:25:49.100,1022.797067
2044842 *0001V,01/09/70 00:25:49.200,1022.808239
2044935 *0001V,01/09/70 00:25:49.300,1022.808133
2045044 *0001V,01/09/70 00:25:49.400,1022.818165
2045138 *0001V,01/09/70 00:25:49.500,1022.820329
2045247 *0001V,01/09/70 00:25:49.600,1022.815711
2045341 *0001V,01/09/70 00:25:49.700,1022.797394
2045434 *0001V,01/09/70 00:25:49.800,1022.782185
2045544 *0001V,01/09/70 00:25:49.900,1022.783667
2045637 *0001V,01/09/70 00:25:50.000,1022.781933
2045746 *0001V,01/09/70 00:25:50.100,1022.778710
2045840 *0001V,01/09/70 00:25:50.200,1022.790132
2045949 *0001V,01/09/70 00:25:50.300,1022.769671
2046043 *0001V,01/09/70 00:25:50.400,1022.762814
2046136 *0001V,01/09/70 00:25:50.500,1022.758849
2046246 *0001V,01/09/70 00:25:50.600,1022.748758
2046339 *0001V,01/09/70 00:25:50.700,1022.753499
2046448 *0001V,01/09/70 00:25:50.800,1022.709039
2046542 *0001V,01/09/70 00:25:50.900,1022.682402
2046636 *0001V,01/09/70 00:25:51.000,1022.705550
2046745 *0001V,01/09/70 00:25:51.100,1022.743415
2046838 *0001V,01/09/70 00:25:51.200,1022.746906
2046948 *0001V,01/09/70 00:25:51.300,1022.743940
2047041 *0001V,01/09/70 00:25:51.400,1022.736758
2047135 *0001V,01/09/70 00:25:51.500,1022.734535
2047244 *0001V,01/09/70 00:25:51.600,1022.740904
2047338 *0001V,01/09/70 00:25:51.700,1022.737767
2047447 *0001V,01/09/70 00:25:51.800,1022.729483
2047540 *0001V,01/09/70 00:25:51.900,1022.736731
2047650 *0001V,01/09/70 00:25:52.000,1022.731911
2047743 *0001V,01/09/70 00:25:52.100,1022.729913
2047837 *0001V,01/09/70 00:25:52.200,1022.725166
2047946 *0001V,01/09/70 00:25:52.300,1022.728248
2048040 *0001V,01/09/70 00:25:52.400,1022.731789
2048149 *0001V,01/09/70 00:25:52.500,1022.729374
2048242 *0001V,01/09/70 00:25:52.600,1022.731222
2048336 *0001V,01/09/70 00:25:52.700,1022.740668
2048445 *0001V,01/09/70 00:25:52.800,1022.746367
2048539 *0001V,01/09/70 00:25:52.900,1022.746995
2048648 *0001V,01/09/70 00:25:53.000,1022.754948
2048742 *0001V,01/09/70 00:25:53.100,1022.764003
2048835 *0001V,01/09/70 00:25:53.200,1022.767185
2048944 *0001V,01/09/70 00:25:53.300,1022.764079
2049038 *0001V,01/09/70 00:25:53.400,1022.765356
2049147 *0001V,01/09/70 00:25:53.500,1022.764165
2049241 *0001V,01/09/70 00:25:53.600,1022.765513
2049334 *0001V,01/09/70 00:25:53.700,1022.764492
2049444 *0001V,01/09/70 00:25:53.800,1022.765388
2049537 *0001V,01/09/70 00:25:53.900,1022.766617
2049646 *0001V,01/09/70 00:25:54.000,1022.767081
2049740 *0001V,01/09/70 00:25:54.100,1022.766558
2049849 *0001V,01/09/70 00:25:54.200,1022.765496
2049943 *0001V,01/09/70 00:25:54.300,1022.766784
2050036 *0001V,01/09/70 00:25:54.400,1022.767694
2050146 *0001V,01/09/70 00:25:54.500,1022.767155
2050239 *0001V,01/09/70 00:25:54.600,1022.767787
2050348 *0001V,01/09/70 00:25:54.700,1022.768529
2050442 *0001V,01/09/70 00:25:54.800,1022.768484
2050536 *0001V,01/09/70 00:25:54.900,1022.760924
2050645 *0001V,01/09/70 00:25:55.000,1022.759544
2050738 *0001V,01/09/70 00:25:55.100,1022.762457
2050848 *0001V,01/09/70 00:25:55.200,1022.768971
2050941 *0001V,01/09/70 00:25:55.300,1022.775439
2051035 *0001V,01/09/70 00:25:55.400,1022.783566
2051144 *0001V,01/09/70 00:25:55.500,1022.781704
2051238 *0001V,01/09/70 00:25:55.600,1022.798667
2051347 *0001V,01/09/70 00:25:55.700,1022.797892
2051440 *0001V,01/09/70 00:25:55.800,1022.784407
2051534 *0001V,01/09/70 00:25:55.900,1022.782982
2051643 *0001V,01/09/70 00:25:56.000,1022.777191
2051737 *0001V,01/09/70 00:25:56.100,1022.781716
2051846 *0001V,01/09/70 00:25:56.200,1022.795860
2051940 *0001V,01/09/70 00:25:56.300,1022.789434
2052049 *0001V,01/09/70 00:25:56.400,1022.789142
2052142 *0001V,01/09/70 00:25:56.500,1022.786074
2052236 *0001V,01/09/70 00:25:56.600,1022.778995
2052345 *0001V,01/09/70 00:25:56.700,1022.783825
2052439 *0001V,01/09/70 00:25:56.800,1022.773828
2052548 *0001V,01/09/70 00:25:56.900,1022.771678
2052642 *0001V,01/09/70 00:25:57.000,1022.772202
2052735 *0001V,01/09/70 00:25:57.100,1022.777472
2052844 *0001V,01/09/70 00:25:57.200,1022.779315
2052938 *0001V,01/09/70 00:25:57.300,1022.771222
2053047 *0001V,01/09/70 00:25:57.400,1022.768835
2053141 *0001V,01/09/70 00:25:57.500,1022.771172
2053234 *0001V,01/09/70 00:25:57.600,1022.780221
2053344 *0001V,01/09/70 00:25:57.700,1022.781994
2053437 *0001V,01/09/70 00:25:57.800,1022.779193
2053546 *0001V,01/09/70 00:25:57.900,1022.772369
2053640 *0001V,01/09/70 00:25:58.000,1022.761683
2053749 *0001V,01/09/70 00:25:58.100,1022.748816
2053843 *0001V,01/09/70 00:25:58.200,1022.751591
2053936 *0001V,01/09/70 00:25:58.300,1022.757023
2054046 *0001V,01/09/70 00:25:58.400,1022.756581
2054139 *0001V,01/09/70 00:25:58.500,1022.756040
2054248 *0001V,01/09/70 00:25:58.600,1022.755179
2054342 *0001V,01/09/70 00:25:58.700,1022.750744
2054436 *0001V,01/09/70 00:25:58.800,1022.746188
2054545 *0001V,01/09/70 00:25:58.900,1022.741740
2054638 *0001V,01/09/70 00:25:59.000,1022.741945
2054748 *0001V,01/09/70 00:25:59.100,1022.750023
2054841 *0001V,01/09/70 00:25:59.200,1022.751874
2054935 *0001V,01/09/70 00:25:59.300,1022.755197
2055044 *0001V,01/09/70 00:25:59.400,1022.757900
2055138 *0001V,01/09/70 00:25:59.500,1022.760357
2055247 *0001V,01/09/70 00:25:59.600,1022.763474
2055340 *0001V,01/09/70 00:25:59.700,1022.767567
2055434 *0001V,01/09/70 00:25:59.800,1022.773207
2055543 *0001V,01/09/70 00:25:59.900,1022.776374
2055637 *0001V,01/09/70 00:26:00.000,1022.779381
2055746 *0001V,01/09/70 00:26:00.100,1022.773186
2055840 *0001V,01/09/70 00:26:00.200,1022.773748
2055949 *0001V,01/09/70 00:26:00.300,1022.771426
2056042 *0001V,01/09/70 00:26:00.400,1022.765550
2056136 *0001V,01/09/70 00:26:00.500,1022.763030
2056245 *0001V,01/09/70 00:26:00.600,1022.767033
2056339 *0001V,01/09/70 00:26:00.700,1022.767546
2056448 *0001V,01/09/70 00:26:00.800,1022.762621
2056542 *0001V,01/09/70 00:26:00.900,1022.760844
2056635 *0001V,01/09/70 00:26:01.000,1022.757061
2056744 *0001V,01/09/70 00:26:01.100,1022.756305
2056838 *0001V,01/09/70 00:26:01.200,1022.760069
2056947 *0001V,01/09/70 00:26:01.300,1022.761809
2057041 *0001V,01/09/70 00:26:01.400,1022.756453
2057134 *0001V,01/09/70 00:26:01.500,1022.751512
2057244 *0001V,01/09/70 00:26:01.600,1022.755706
2057337 *0001V,01/09/70 00:26:01.700,1022.756082
2057446 *0001V,01/09/70 00:26:01.800,1022.760888
2057540 *0001V,01/09/70 00:26:01.900,1022.765646
2057649 *0001V,01/09/70 00:26:02.000,1022.772040
2057743 *0001V,01/09/70 00:26:02.100,1022.778496
2057836 *0001V,01/09/70 00:26:02.200,1022.779842
2057946 *0001V,01/09/70 00:26:02.300,1022.773219
2058039 *0001V,01/09/70 00:26:02.400,1022.759630
2058148 *0001V,01/09/70 00:26:02.500,1022.751040
2058242 *0001V,01/09/70 00:26:02.600,1022.739520
2058336 *0001V,01/09/70 00:26:02.700,1022.734198
2058445 *0001V,01/09/70 00:26:02.800,1022.742757
2058538 *0001V,01/09/70 00:26:02.900,1022.752027
2058648 *0001V,01/09/70 00:26:03.000,1022.741169
2058741 *0001V,01/09/70 00:26:03.100,1022.735500
2058835 *0001V,01/09/70 00:26:03.200,1022.739498
2058944 *0001V,01/09/70 00:26:03.300,1022.737327
2059038 *0001V,01/09/70 00:26:03.400,1022.747721
2059147 *0001V,01/09/70 00:26:03.500,1022.774109
2059240 *0001V,01/09/70 00:26:03.600,1022.771075
2059334 *0001V,01/09/70 00:26:03.700,1022.769274
2059443 *0001V,01/09/70 00:26:03.800,1022.757727
2059537 *0001V,01/09/70 00:26:03.900,1022.758090
2059646 *0001V,01/09/70 00:26:04.000,1022.763078
2059740 *0001V,01/09/70 00:26:04.100,1022.762504
2059849 *0001V,01/09/70 00:26:04.200,1022.758059
2059942 *0001V,01/09/70 00:26:04.300,1022.750148
2100036 *0001V,01/09/70 00:26:04.400,1022.737458
2100145 *0001V,01/09/70 00:26:04.500,1022.730135
2100239 *0001V,01/09/70 00:26:04.600,1022.737180
2100348 *0001V,01/09/70 00:26:04.700,1022.747933
2100442 *0001V,01/09/70 00:26:04.800,1022.770975
2100535 *0001V,01/09/70 00:26:04.900,1022.774942
2100644 *0001V,01/09/70 00:26:05.000,1022.757780
2100738 *0001V,01/09/70 00:26:05.100,1022.754100
2100847 *0001V,01/09/70 00:26:05.200,1022.754817
2100941 *0001V,01/09/70 00:26:05.300,1022.758467
2101034 *0001V,01/09/70 00:26:05.400,1022.776690
2101144 *0001V,01/09/70 00:26:05.500,1022.769677
2101237 *0001V,01/09/70 00:26:05.600,1022.760838
2101346 *0001V,01/09/70 00:26:05.700,1022.741577
2101440 *0001V,01/09/70 00:26:05.800,1022.741943
2101549 *0001V,01/09/70 00:26:05.900,1022.735002
2101643 *0001V,01/09/70 00:26:06.000,1022.737830
2101736 *0001V,01/09/70 00:26:06.100,1022.736471
2101846 *0001V,01/09/70 00:26:06.200,1022.738793
2101939 *0001V,01/09/70 00:26:06.300,1022.742237
2102048 *0001V,01/09/70 00:26:06.400,1022.744129
2102142 *0001V,01/09/70 00:26:06.500,1022.741230
2102236 *0001V,01/09/70 00:26:06.600,1022.739784
2102345 *0001V,01/09/70 00:26:06.700,1022.742637
2102438 *0001V,01/09/70 00:26:06.800,1022.748843
2102548 *0001V,01/09/70 00:26:06.900,1022.748792
2102641 *0001V,01/09/70 00:26:07.000,1022.749234
2102735 *0001V,01/09/70 00:26:07.100,1022.751345
2102844 *0001V,01/09/70 00:26:07.200,1022.751045
2102938 *0001V,01/09/70 00:26:07.300,1022.754060
2103047 *0001V,01/09/70 00:26:07.400,1022.754128
2103140 *0001V,01/09/70 00:26:07.500,1022.757884
2103234 *0001V,01/09/70 00:26:07.600,1022.761103
2103343 *0001V,01/09/70 00:26:07.700,1022.760586
2103437 *0001V,01/09/70 00:26:07.800,1022.761650
2103546 *0001V,01/09/70 00:26:07.900,1022.762231
2103640 *0001V,01/09/70 00:26:08.000,1022.762700
2103749 *0001V,01/09/70 00:26:08.100,1022.763370
2103842 *0001V,01/09/70 00:26:08.200,1022.760213
2103936 *0001V,01/09/70 00:26:08.300,1022.761919
2104045 *0001V,01/09/70 00:26:08.400,1022.764492
2104139 *0001V,01/09/70 00:26:08.500,1022.765398
2104248 *0001V,01/09/70 00:26:08.600,1022.771576
2104342 *0001V,01/09/70 00:26:08.700,1022.775310
2104435 *0001V,01/09/70 00:26:08.800,1022.777473
2104544 *0001V,01/09/70 00:26:08.900,1022.779622
2104638 *0001V,01/09/70 00:26:09.000,1022.782035
2104747 *0001V,01/09/70 00:26:09.100,1022.787243
2104841 *0001V,01/09/70 00:26:09.200,1022.791362
2104934 *0001V,01/09/70 00:26:09.300,1022.791403
2105044 *0001V,01/09/70 00:26:09.400,1022.788950
2105137 *0001V,01/09/70 00:26:09.500,1022.792958
2105246 *0001V,01/09/70 00:26:09.600,1022.794591
2105340 *0001V,01/09/70 00:26:09.700,1022.793501
2105449 *0001V,01/09/70 00:26:09.800,1022.790230
2105543 *0001V,01/09/70 00:26:09.900,1022.783496
2105636 *0001V,01/09/70 00:26:10.000,1022.777556
2105746 *0001V,01/09/70 00:26:10.100,1022.776770
2105839 *0001V,01/09/70 00:26:10.200,1022.776600
2105948 *0001V,01/09/70 00:26:10.300,1022.768212
2106042 *0001V,01/09/70 00:26:10.400,1022.763243
2106136 *0001V,01/09/70 00:26:10.500,1022.771612
2106245 *0001V,01/09/70 00:26:10.600,1022.770979
2106338 *0001V,01/09/70 00:26:10.700,1022.766890
2106448 *0001V,01/09/70 00:26:10.800,1022.766263
2106541 *0001V,01/09/70 00:26:10.900,1022.771990
2106635 *0001V,01/09/70 00:26:11.000,1022.768155
2106744 *0001V,01/09/70 00:26:11.100,1022.763391
2106838 *0001V,01/09/70 00:26:11.200,1022.755884
2106947 *0001V,01/09/70 00:26:11.300,1022.754008
2107040 *0001V,01/09/70 00:26:11.400,1022.739834
2107134 *0001V,01/09/70 00:26:11.500,1022.735945
2107243 *0001V,01/09/70 00:26:11.600,1022.737600
2107337 *0001V,01/09/70 00:26:11.700,1022.728182
2107446 *0001V,01/09/70 00:26:11.800,1022.725937
2107540 *0001V,01/09/70 00:26:11.900,1022.724206
2107649 *0001V,01/09/70 00:26:12.000,1022.723083
2107742 *0001V,01/09/70 00:26:12.100,1022.718261
2107836 *0001V,01/09/70 00:26:12.200,1022.713459
2107945 *0001V,01/09/70 00:26:12.300,1022.707769
2108039 *0001V,01/09/70 00:26:12.400,1022.710313
2108148 *0001V,01/09/70 00:26:12.500,1022.706909
2108242 *0001V,01/09/70 00:26:12.600,1022.699343
2108335 *0001V,01/09/70 00:26:12.700,1022.700716
2108444 *0001V,01/09/70 00:26:12.800,1022.715461
2108538 *0001V,01/09/70 00:26:12.900,1022.714961
2108647 *0001V,01/09/70 00:26:13.000,1022.711217
2108741 *0001V,01/09/70 00:26:13.100,1022.719354
2108834 *0001V,01/09/70 00:26:13.200,1022.724202
2108944 *0001V,01/09/70 00:26:13.300,1022.741921
2109037 *0001V,01/09/70 00:26:13.400,1022.751543
2109146 *0001V,01/09/70 00:26:13.500,1022.759450
2109240 *0001V,01/09/70 00:26:13.600,1022.769609
2109334 *0001V,01/09/70 00:26:13.700,1022.774951
2109443 *0001V,01/09/70 00:26:13.800,1022.780081
2109536 *0001V,01/09/70 00:26:13.900,1022.784929
2109646 *0001V,01/09/70 00:26:14.000,1022.781654
2109739 *0001V,01/09/70 00:26:14.100,1022.779136
2109848 *0001V,01/09/70 00:26:14.200,1022.780134
2109942 *0001V,01/09/70 00:26:14.300,1022.782147
2110036 *0001V,01/09/70 00:26:14.400,1022.788524
2110145 *0001V,01/09/70 00:26:14.500,1022.787221
2110238 *0001V,01/09/70 00:26:14.600,1022.784795
2110348 *0001V,01/09/70 00:26:14.700,1022.791969
2110441 *0001V,01/09/70 00:26:14.800,1022.801029
2110535 *0001V,01/09/70 00:26:14.900,1022.786342
2110644 *0001V,01/09/70 00:26:15.000,1022.795600
2110738 *0001V,01/09/70 00:26:15.100,1022.797970
2110847 *0001V,01/09/70 00:26:15.200,1022.788898
2110940 *0001V,01/09/70 00:26:15.300,1022.780076
2111034 *0001V,01/09/70 00:26:15.400,1022.784544
2111143 *0001V,01/09/70 00:26:15.500,1022.775829
2111237 *0001V,01/09/70 00:26:15.600,1022.778756
2111346 *0001V,01/09/70 00:26:15.700,1022.775980
2111440 *0001V,01/09/70 00:26:15.800,1022.766766
2111549 *0001V,01/09/70 00:26:15.900,1022.767419
2111642 *0001V,01/09/70 00:26:16.000,1022.769301
2111736 *0001V,01/09/70 00:26:16.100,1022.773384
2111845 *0001V,01/09/70 00:26:16.200,1022.781310
2111939 *0001V,01/09/70 00:26:16.300,1022.782339
2112048 *0001V,01/09/70 00:26:16.400,1022.785297
2112142 *0001V,01/09/70 00:26:16.500,1022.789440
2112235 *0001V,01/09/70 00:26:16.600,1022.785946
2112344 *0001V,01/09/70 00:26:16.700,1022.780874
2112438 *0001V,01/09/70 00:26:16.800,1022.784396
2112547 *0001V,01/09/70 00:26:16.900,1022.784575
2112641 *0001V,01/09/70 00:26:17.000,1022.784844
2112734 *0001V,01/09/70 00:26:17.100,1022.781310
2112844 *0001V,01/09/70 00:26:17.200,1022.767545
2112937 *0001V,01/09/70 00:26:17.300,1022.759821
2113046 *0001V,01/09/70 00:26:17.400,1022.754985
2113140 *0001V,01/09/70 00:26:17.500,1022.756281
2113234 *0001V,01/09/70 00:26:17.600,1022.762152
2113343 *0001V,01/09/70 00:26:17.700,1022.761038
2113436 *0001V,01/09/70 00:26:17.800,1022.759411
2113546 *0001V,01/09/70 00:26:17.900,1022.758796
2113639 *0001V,01/09/70 00:26:18.000,1022.759900
2113748 *0001V,01/09/70 00:26:18.100,1022.760398
2113842 *0001V,01/09/70 00:26:18.200,1022.759830
2113936 *0001V,01/09/70 00:26:18.300,1022.764208
2114045 *0001V,01/09/70 00:26:18.400,1022.771283
2114138 *0001V,01/09/70 00:26:18.500,1022.779382
2114248 *0001V,01/09/70 00:26:18.600,1022.785942
2114341 *0001V,01/09/70 00:26:18.700,1022.789360
2114435 *0001V,01/09/70 00:26:18.800,1022.791698
2114544 *0001V,01/09/70 00:26:18.900,1022.790729
2114638 *0001V,01/09/70 00:26:19.000,1022.784276
2114747 *0001V,01/09/70 00:26:19.100,1022.774148
2114840 *0001V,01/09/70 00:26:19.200,1022.762440
2114934 *0001V,01/09/70 00:26:19.300,1022.756605
2115043 *0001V,01/09/70 00:26:19.400,1022.755408
2115137 *0001V,01/09/70 00:26:19.500,1022.750715
2115246 *0001V,01/09/70 00:26:19.600,1022.745033
2115340 *0001V,01/09/70 00:26:19.700,1022.744262
2115449 *0001V,01/09/70 00:26:19.800,1022.746345
2115542 *0001V,01/09/70 00:26:19.900,1022.748326
2115636 *0001V,01/09/70 00:26:20.000,1022.747043
2115745 *0001V,01/09/70 00:26:20.100,1022.742594
2115839 *0001V,01/09/70 00:26:20.200,1022.752542
2115948 *0001V,01/09/70 00:26:20.300,1022.764365
2116042 *0001V,01/09/70 00:26:20.400,1022.769337
2116135 *0001V,01/09/70 00:26:20.500,1022.772936
2116244 *0001V,01/09/70 00:26:20.600,1022.777531
2116338 *0001V,01/09/70 00:26:20.700,1022.783546
2116447 *0001V,01/09/70 00:26:20.800,1022.787392
2116541 *0001V,01/09/70 00:26:20.900,1022.792994
2116634 *0001V,01/09/70 00:26:21.000,1022.786727
2116744 *0001V,01/09/70 00:26:21.100,1022.769529
2116837 *0001V,01/09/70 00:26:21.200,1022.759326
2116946 *0001V,01/09/70 00:26:21.300,1022.752780
2117040 *0001V,01/09/70 00:26:21.400,1022.757777
2117134 *0001V,01/09/70 00:26:21.500,1022.767575
2117243 *0001V,01/09/70 00:26:21.600,1022.774033
2117336 *0001V,01/09/70 00:26:21.700,1022.779737
2117446 *0001V,01/09/70 00:26:21.800,1022.788762
2117539 *0001V,01/09/70 00:26:21.900,1022.796362
2117648 *0001V,01/09/70 00:26:22.000,1022.821883
2117742 *0001V,01/09/70 00:26:22.100,1022.829312
2117836 *0001V,01/09/70 00:26:22.200,1022.826908
2117945 *0001V,01/09/70 00:26:22.300,1022.798178
2118038 *0001V,01/09/70 00:26:22.400,1022.819079
2118148 *0001V,01/09/70 00:26:22.500,1022.802964
2118241 *0001V,01/09/70 00:26:22.600,1022.803054
2118335 *0001V,01/09/70 00:26:22.700,1022.781275
2118444 *0001V,01/09/70 00:26:22.800,1022.778679
2118538 *0001V,01/09/70 00:26:22.900,1022.777703
2118647 *0001V,01/09/70 00:26:23.000,1022.781010
2118740 *0001V,01/09/70 00:26:23.100,1022.786601
2118834 *0001V,01/09/70 00:26:23.200,1022.787418
2118943 *0001V,01/09/70 00:26:23.300,1022.742690
2119037 *0001V,01/09/70 00:26:23.400,1022.763154
2119146 *0001V,01/09/70 00:26:23.500,1022.768970
2119240 *0001V,01/09/70 00:26:23.600,1022.759267
2119349 *0001V,01/09/70 00:26:23.700,1022.740520
2119442 *0001V,01/09/70 00:26:23.800,1022.744427
2119536 *0001V,01/09/70 00:26:23.900,1022.728432
2119645 *0001V,01/09/70 00:26:24.000,1022.720457
2119739 *0001V,01/09/70 00:26:24.100,1022.702399
2119848 *0001V,01/09/70 00:26:24.200,1022.743863
2119942 *0001V,01/09/70 00:26:24.300,1022.763095
2120035 *0001V,01/09/70 00:26:24.400,1022.763189
2120144 *0001V,01/09/70 00:26:24.500,1022.766698
2120238 *0001V,01/09/70 00:26:24.600,1022.770947
2120347 *0001V,01/09/70 00:26:24.700,1022.786804
2120441 *0001V,01/09/70 00:26:24.800,1022.791736
2120534 *0001V,01/09/70 00:26:24.900,1022.772979
2120644 *0001V,01/09/70 00:26:25.000,1022.775318
2120737 *0001V,01/09/70 00:26:25.100,1022.791307
2120846 *0001V,01/09/70 00:26:25.200,1022.786883
2120940 *0001V,01/09/70 00:26:25.300,1022.792433
2121034 *0001V,01/09/70 00:26:25.400,1022.792478
2121143 *0001V,01/09/70 00:26:25.500,1022.787048
2121236 *0001V,01/09/70 00:26:25.600,1022.794486
2121346 *0001V,01/09/70 00:26:25.700,1022.784233
2121439 *0001V,01/09/70 00:26:25.800,1022.774295
2121548 *0001V,01/09/70 00:26:25.900,1022.776526
2121642 *0001V,01/09/70 00:26:26.000,1022.786198
2121736 *0001V,01/09/70 00:26:26.100,1022.782704
2121845 *0001V,01/09/70 00:26:26.200,1022.774601
2121938 *0001V,01/09/70 00:26:26.300,1022.776356
2122048 *0001V,01/09/70 00:26:26.400,1022.774868
2122141 *0001V,01/09/70 00:26:26.500,1022.771118
2122235 *0001V,01/09/70 00:26:26.600,1022.769847
2122344 *0001V,01/09/70 00:26:26.700,1022.762443
2122438 *0001V,01/09/70 00:26:26.800,1022.756849
2122547 *0001V,01/09/70 00:26:26.900,1022.755731
2122640 *0001V,01/09/70 00:26:27.000,1022.761813
2122734 *0001V,01/09/70 00:26:27.100,1022.762865
2122843 *0001V,01/09/70 00:26:27.200,1022.765195
2122937 *0001V,01/09/70 00:26:27.300,1022.765362
2123046 *0001V,01/09/70 00:26:27.400,1022.760465
2123140 *0001V,01/09/70 00:26:27.500,1022.771964
2123249 *0001V,01/09/70 00:26:27.600,1022.774009
2123342 *0001V,01/09/70 00:26:27.700,1022.755591
2123436 *0001V,01/09/70 00:26:27.800,1022.748728
2123545 *0001V,01/09/70 00:26:27.900,1022.760368
2123639 *0001V,01/09/70 00:26:28.000,1022.756041
2123748 *0001V,01/09/70 00:26:28.100,1022.750272
2123842 *0001V,01/09/70 00:26:28.200,1022.754549
2123935 *0001V,01/09/70 00:26:28.300,1022.748909
2124044 *0001V,01/09/70 00:26:28.400,1022.735349
2124138 *0001V,01/09/70 00:26:28.500,1022.735194
2124247 *0001V,01/09/70 00:26:28.600,1022.737686
2124341 *0001V,01/09/70 00:26:28.700,1022.751419
2124434 *0001V,01/09/70 00:26:28.800,1022.758595
2124544 *0001V,01/09/70 00:26:28.900,1022.759096
2124637 *0001V,01/09/70 00:26:29.000,1022.771912
2124746 *0001V,01/09/70 00:26:29.100,1022.773201
2124840 *0001V,01/09/70 00:26:29.200,1022.779480
2124934 *0001V,01/09/70 00:26:29.300,1022.779537
2125043 *0001V,01/09/70 00:26:29.400,1022.771317
2125136 *0001V,01/09/70 00:26:29.500,1022.778948
2125246 *0001V,01/09/70 00:26:29.600,1022.780204
2125339 *0001V,01/09/70 00:26:29.700,1022.781648
2125448 *0001V,01/09/70 00:26:29.800,1022.784898
2125542 *0001V,01/09/70 00:26:29.900,1022.784425
2125636 *0001V,01/09/70 00:26:30.000,1022.770683
2125745 *0001V,01/09/70 00:26:30.100,1022.765009
2125838 *0001V,01/09/70 00:26:30.200,1022.763491
2125948 *0001V,01/09/70 00:26:30.300,1022.763780
2126041 *0001V,01/09/70 00:26:30.400,1022.764373
2126135 *0001V,01/09/70 00:26:30.500,1022.760083
2126244 *0001V,01/09/70 00:26:30.600,1022.761126
2126338 *0001V,01/09/70 00:26:30.700,1022.758361
2126447 *0001V,01/09/70 00:26:30.800,1022.759572
2126540 *0001V,01/09/70 00:26:30.900,1022.764992
2126634 *0001V,01/09/70 00:26:31.000,1022.768225
2126743 *0001V,01/09/70 00:26:31.100,1022.770312
2126837 *0001V,01/09/70 00:26:31.200,1022.776878
2126946 *0001V,01/09/70 00:26:31.300,1022.788605
2127040 *0001V,01/09/70 00:26:31.400,1022.798241
2127149 *0001V,01/09/70 00:26:31.500,1022.781799
2127242 *0001V,01/09/70 00:26:31.600,1022.782792
2127336 *0001V,01/09/70 00:26:31.700,1022.766976
2127445 *0001V,01/09/70 00:26:31.800,1022.770240
2127539 *0001V,01/09/70 00:26:31.900,1022.760497
2127648 *0001V,01/09/70 00:26:32.000,1022.754739
2127742 *0001V,01/09/70 00:26:32.100,1022.768171
2127835 *0001V,01/09/70 00:26:32.200,1022.760470
2127944 *0001V,01/09/70 00:26:32.300,1022.750774
2128038 *0001V,01/09/70 00:26:32.400,1022.752227
2128147 *0001V,01/09/70 00:26:32.500,1022.749344
2128241 *0001V,01/09/70 00:26:32.600,1022.752895
2128334 *0001V,01/09/70 00:26:32.700,1022.755935
2128444 *0001V,01/09/70 00:26:32.800,1022.760120
2128537 *0001V,01/09/70 00:26:32.900,1022.755422
2128646 *0001V,01/09/70 00:26:33.000,1022.759507
2128740 *0001V,01/09/70 00:26:33.100,1022.767232
2128849 *0001V,01/09/70 00:26:33.200,1022.763844
2128943 *0001V,01/09/70 00:26:33.300,1022.758301
2129036 *0001V,01/09/70 00:26:33.400,1022.747083
2129146 *0001V,01/09/70 00:26:33.500,1022.742619
2129239 *0001V,01/09/70 00:26:33.600,1022.735565
2129348 *0001V,01/09/70 00:26:33.700,1022.735660
2129442 *0001V,01/09/70 00:26:33.800,1022.735250
2129536 *0001V,01/09/70 00:26:33.900,1022.734597
2129645 *0001V,01/09/70 00:26:34.000,1022.738473
2129738 *0001V,01/09/70 00:26:34.100,1022.741684
2129848 *0001V,01/09/70 00:26:34.200,1022.741582
2129941 *0001V,01/09/70 00:26:34.300,1022.742152
2130035 *0001V,01/09/70 00:26:34.400,1022.746981
2130144 *0001V,01/09/70 00:26:34.500,1022.755721
2130238 *0001V,01/09/70 00:26:34.600,1022.763224
2130347 *0001V,01/09/70 00:26:34.700,1022.769085
2130440 *0001V,01/09/70 00:26:34.800,1022.771374
2130534 *0001V,01/09/70 00:26:34.900,1022.772967
2130643 *0001V,01/09/70 00:26:35.000,1022.775771
2130737 *0001V,01/09/70 00:26:35.100,1022.780124
2130846 *0001V,01/09/70 00:26:35.200,1022.777461
2130940 *0001V,01/09/70 00:26:35.300,1022.773224
2131049 *0001V,01/09/70 00:26:35.400,1022.767268
2131142 *0001V,01/09/70 00:26:35.500,1022.771118
2131236 *0001V,01/09/70 00:26:35.600,1022.762019
2131345 *0001V,01/09/70 00:26:35.700,1022.771382
2131439 *0001V,01/09/70 00:26:35.800,1022.772689
2131548 *0001V,01/09/70 00:26:35.900,1022.779468
2131642 *0001V,01/09/70 00:26:36.000,1022.785834
2131735 *0001V,01/09/70 00:26:36.100,1022.773135
2131844 *0001V,01/09/70 00:26:36.200,1022.782330
2131938 *0001V,01/09/70 00:26:36.300,1022.781077
2132047 *0001V,01/09/70 00:26:36.400,1022.771008
2132141 *0001V,01/09/70 00:26:36.500,1022.757468
2132234 *0001V,01/09/70 00:26:36.600,1022.756006
2132344 *0001V,01/09/70 00:26:36.700,1022.754761
2132437 *0001V,01/09/70 00:26:36.800,1022.749364
2132546 *0001V,01/09/70 00:26:36.900,1022.741636
2132640 *0001V,01/09/70 00:26:37.000,1022.744719
2132749 *0001V,01/09/70 00:26:37.100,1022.739954
2132843 *0001V,01/09/70 00:26:37.200,1022.737232
2132936 *0001V,01/09/70 00:26:37.300,1022.737240
2133046 *0001V,01/09/70 00:26:37.400,1022.738303
2133139 *0001V,01/09/70 00:26:37.500,1022.740856
2133248 *0001V,01/09/70 00:26:37.600,1022.741260
2133342 *0001V,01/09/70 00:26:37.700,1022.743310
2133436 *0001V,01/09/70 00:26:37.800,1022.748701
2133545 *0001V,01/09/70 00:26:37.900,1022.757412
2133638 *0001V,01/09/70 00:26:38.000,1022.758132
2133748 *0001V,01/09/70 00:26:38.100,1022.759562
2133841 *0001V,01/09/70 00:26:38.200,1022.760713
2133935 *0001V,01/09/70 00:26:38.300,1022.765700
2134044 *0001V,01/09/70 00:26:38.400,1022.765130
2134138 *0001V,01/09/70 00:26:38.500,1022.765738
2134247 *0001V,01/09/70 00:26:38.600,1022.767396
2134340 *0001V,01/09/70 00:26:38.700,1022.767243
2134434 *0001V,01/09/70 00:26:38.800,1022.771921
2134543 *0001V,01/09/70 00:26:38.900,1022.772119
2134637 *0001V,01/09/70 00:26:39.000,1022.774270
2134746 *0001V,01/09/70 00:26:39.100,1022.774791
2134840 *0001V,01/09/70 00:26:39.200,1022.773951
2134949 *0001V,01/09/70 00:26:39.300,1022.770787
2135042 *0001V,01/09/70 00:26:39.400,1022.767291
2135136 *0001V,01/09/70 00:26:39.500,1022.764760
2135245 *0001V,01/09/70 00:26:39.600,1022.763060
2135339 *0001V,01/09/70 00:26:39.700,1022.762935
2135448 *0001V,01/09/70 00:26:39.800,1022.763013
2135542 *0001V,01/09/70 00:26:39.900,1022.763582
2135635 *0001V,01/09/70 00:26:40.000,1022.763004
2135744 *0001V,01/09/70 00:26:40.100,1022.761916
2135838 *0001V,01/09/70 00:26:40.200,1022.759924
2135947 *0001V,01/09/70 00:26:40.300,1022.756591
2136041 *0001V,01/09/70 00:26:40.400,1022.757583
2136134 *0001V,01/09/70 00:26:40.500,1022.762323
2136244 *0001V,01/09/70 00:26:40.600,1022.765828
2136337 *0001V,01/09/70 00:26:40.700,1022.765877
2136446 *0001V,01/09/70 00:26:40.800,1022.763692
2136540 *0001V,01/09/70 00:26:40.900,1022.760875
2136649 *0001V,01/09/70 00:26:41.000,1022.759348
2136743 *0001V,01/09/70 00:26:41.100,1022.758393
2136836 *0001V,01/09/70 00:26:41.200,1022.757692
2136946 *0001V,01/09/70 00:26:41.300,1022.757952
2137039 *0001V,01/09/70 00:26:41.400,1022.758808
2137148 *0001V,01/09/70 00:26:41.500,1022.759921
2137242 *0001V,01/09/70 00:26:41.600,1022.760021
2137336 *0001V,01/09/70 00:26:41.700,1022.761398
2137445 *0001V,01/09/70 00:26:41.800,1022.764317
2137538 *0001V,01/09/70 00:26:41.900,1022.767974
2137648 *0001V,01/09/70 00:26:42.000,1022.771994
2137741 *0001V,01/09/70 00:26:42.100,1022.774820
2137835 *0001V,01/09/70 00:26:42.200,1022.777817
2137944 *0001V,01/09/70 00:26:42.300,1022.777130
2138038 *0001V,01/09/70 00:26:42.400,1022.777593
2138147 *0001V,01/09/70 00:26:42.500,1022.776916
2138240 *0001V,01/09/70 00:26:42.600,1022.776542
2138334 *0001V,01/09/70 00:26:42.700,1022.776855
2138443 *0001V,01/09/70 00:26:42.800,1022.777340
2138537 *0001V,01/09/70 00:26:42.900,1022.776967
2138646 *0001V,01/09/70 00:26:43.000,1022.774439
2138740 *0001V,01/09/70 00:26:43.100,1022.770309
2138849 *0001V,01/09/70 00:26:43.200,1022.767253
2138942 *0001V,01/09/70 00:26:43.300,1022.764562
2139036 *0001V,01/09/70 00:26:43.400,1022.762555
2139145 *0001V,01/09/70 00:26:43.500,1022.762967
2139239 *0001V,01/09/70 00:26:43.600,1022.764169
2139348 *0001V,01/09/70 00:26:43.700,1022.765592
2139442 *0001V,01/09/70 00:26:43.800,1022.766616
2139535 *0001V,01/09/70 00:26:43.900,1022.766967
2139644 *0001V,01/09/70 00:26:44.000,1022.769053
2139738 *0001V,01/09/70 00:26:44.100,1022.770442
2139847 *0001V,01/09/70 00:26:44.200,1022.770709
2139941 *0001V,01/09/70 00:26:44.300,1022.770253
2140034 *0001V,01/09/70 00:26:44.400,1022.768809
2140144 *0001V,01/09/70 00:26:44.500,1022.766560
2140237 *0001V,01/09/70 00:26:44.600,1022.764377
2140346 *0001V,01/09/70 00:26:44.700,1022.762808
2140440 *0001V,01/09/70 00:26:44.800,1022.761076
2140534 *0001V,01/09/70 00:26:44.900,1022.760209
2140643 *0001V,01/09/70 00:26:45.000,1022.761598
2140736 *0001V,01/09/70 00:26:45.100,1022.761223
2140846 *0001V,01/09/70 00:26:45.200,1022.761585
2140939 *0001V,01/09/70 00:26:45.300,1022.759661
2141048 *0001V,01/09/70 00:26:45.400,1022.755131
2141142 *0001V,01/09/70 00:26:45.500,1022.745511
2141236 *0001V,01/09/70 00:26:45.600,1022.736977
2141345 *0001V,01/09/70 00:26:45.700,1022.741054
2141438 *0001V,01/09/70 00:26:45.800,1022.735428
2141548 *0001V,01/09/70 00:26:45.900,1022.736617
2141641 *0001V,01/09/70 00:26:46.000,1022.744809
2141735 *0001V,01/09/70 00:26:46.100,1022.743502
2141844 *0001V,01/09/70 00:26:46.200,1022.740499
2141938 *0001V,01/09/70 00:26:46.300,1022.738595
2142047 *0001V,01/09/70 00:26:46.400,1022.737329
2142140 *0001V,01/09/70 00:26:46.500,1022.734102
2142234 *0001V,01/09/70 00:26:46.600,1022.727095
2142343 *0001V,01/09/70 00:26:46.700,1022.729999
2142437 *0001V,01/09/70 00:26:46.800,1022.729689
2142546 *0001V,01/09/70 00:26:46.900,1022.729650
2142640 *0001V,01/09/70 00:26:47.000,1022.731815
2142749 *0001V,01/09/70 00:26:47.100,1022.733626
2142842 *0001V,01/09/70 00:26:47.200,1022.736944
2142936 *0001V,01/09/70 00:26:47.300,1022.741141
2143045 *0001V,01/09/70 00:26:47.400,1022.746610
2143139 *0001V,01/09/70 00:26:47.500,1022.747504
2143248 *0001V,01/09/70 00:26:47.600,1022.745643
2143342 *0001V,01/09/70 00:26:47.700,1022.744400
2143435 *0001V,01/09/70 00:26:47.800,1022.738834
2143544 *0001V,01/09/70 00:26:47.900,1022.733482
2143638 *0001V,01/09/70 00:26:48.000,1022.731299
2143747 *0001V,01/09/70 00:26:48.100,1022.732524
2143841 *0001V,01/09/70 00:26:48.200,1022.735647
2143934 *0001V,01/09/70 00:26:48.300,1022.739497
2144044 *0001V,01/09/70 00:26:48.400,1022.744745
2144137 *0001V,01/09/70 00:26:48.500,1022.739687
2144246 *0001V,01/09/70 00:26:48.600,1022.738247
2144340 *0001V,01/09/70 00:26:48.700,1022.740525
2144449 *0001V,01/09/70 00:26:48.800,1022.744378
2144543 *0001V,01/09/70 00:26:48.900,1022.754883
2144636 *0001V,01/09/70 00:26:49.000,1022.761170
2144746 *0001V,01/09/70 00:26:49.100,1022.759407
2144839 *0001V,01/09/70 00:26:49.200,1022.744575
2144948 *0001V,01/09/70 00:26:49.300,1022.738466
2145042 *0001V,01/09/70 00:26:49.400,1022.741878
2145136 *0001V,01/09/70 00:26:49.500,1022.751220
2145245 *0001V,01/09/70 00:26:49.600,1022.757430
2145338 *0001V,01/09/70 00:26:49.700,1022.764501
2145448 *0001V,01/09/70 00:26:49.800,1022.771882
2145541 *0001V,01/09/70 00:26:49.900,1022.777996
2145635 *0001V,01/09/70 00:26:50.000,1022.791224
2145744 *0001V,01/09/70 00:26:50.100,1022.803889
2145838 *0001V,01/09/70 00:26:50.200,1022.800426
2145947 *0001V,01/09/70 00:26:50.300,1022.796132
2146040 *0001V,01/09/70 00:26:50.400,1022.797841
2146134 *0001V,01/09/70 00:26:50.500,1022.798261
2146243 *0001V,01/09/70 00:26:50.600,1022.797719
2146337 *0001V,01/09/70 00:26:50.700,1022.799526
2146446 *0001V,01/09/70 00:26:50.800,1022.796115
2146540 *0001V,01/09/70 00:26:50.900,1022.796884
2146633 *0001V,01/09/70 00:26:51.000,1022.794691
2146742 *0001V,01/09/70 00:26:51.100,1022.797191
2146836 *0001V,01/09/70 00:26:51.200,1022.792379
2146945 *0001V,01/09/70 00:26:51.300,1022.795340
2147039 *0001V,01/09/70 00:26:51.400,1022.793412
2147148 *0001V,01/09/70 00:26:51.500,1022.785566
2147242 *0001V,01/09/70 00:26:51.600,1022.798507
2147335 *0001V,01/09/70 00:26:51.700,1022.792542
2147444 *0001V,01/09/70 00:26:51.800,1022.775510
2147538 *0001V,01/09/70 00:26:51.900,1022.776026
2147647 *0001V,01/09/70 00:26:52.000,1022.768885
2147741 *0001V,01/09/70 00:26:52.100,1022.756106
2147834 *0001V,01/09/70 00:26:52.200,1022.763438
2147944 *0001V,01/09/70 00:26:52.300,1022.776369
2148037 *0001V,01/09/70 00:26:52.400,1022.765127
2148146 *0001V,01/09/70 00:26:52.500,1022.768405
2148240 *0001V,01/09/70 00:26:52.600,1022.763330
2148334 *0001V,01/09/70 00:26:52.700,1022.763500
2148443 *0001V,01/09/70 00:26:52.800,1022.765118
2148536 *0001V,01/09/70 00:26:52.900,1022.753530
2148646 *0001V,01/09/70 00:26:53.000,1022.748694
2148739 *0001V,01/09/70 00:26:53.100,1022.750011
2148848 *0001V,01/09/70 00:26:53.200,1022.744533
2148942 *0001V,01/09/70 00:26:53.300,1022.744115
2149036 *0001V,01/09/70 00:26:53.400,1022.749572
2149145 *0001V,01/09/70 00:26:53.500,1022.765615
2149238 *0001V,01/09/70 00:26:53.600,1022.765404
2149348 *0001V,01/09/70 00:26:53.700,1022.755517
2149441 *0001V,01/09/70 00:26:53.800,1022.733883
2149535 *0001V,01/09/70 00:26:53.900,1022.725124
2149644 *0001V,01/09/70 00:26:54.000,1022.723003
2149738 *0001V,01/09/70 00:26:54.100,1022.727399
2149847 *0001V,01/09/70 00:26:54.200,1022.732790
2149940 *0001V,01/09/70 00:26:54.300,1022.735137
2150034 *0001V,01/09/70 00:26:54.400,1022.726449
2150143 *0001V,01/09/70 00:26:54.500,1022.725754
2150237 *0001V,01/09/70 00:26:54.600,1022.722336
2150346 *0001V,01/09/70 00:26:54.700,1022.726563
2150440 *0001V,01/09/70 00:26:54.800,1022.732060
2150549 *0001V,01/09/70 00:26:54.900,1022.733119
2150642 *0001V,01/09/70 00:26:55.000,1022.728254
2150736 *0001V,01/09/70 00:26:55.100,1022.722920
2150845 *0001V,01/09/70 00:26:55.200,1022.731569
2150939 *0001V,01/09/70 00:26:55.300,1022.736867
2151048 *0001V,01/09/70 00:26:55.400,1022.742341
2151142 *0001V,01/09/70 00:26:55.500,1022.750134
2151235 *0001V,01/09/70 00:26:55.600,1022.760118
2151344 *0001V,01/09/70 00:26:55.700,1022.770287
2151438 *0001V,01/09/70 00:26:55.800,1022.782378
2151547 *0001V,01/09/70 00:26:55.900,1022.801474
2151641 *0001V,01/09/70 00:26:56.000,1022.810042
2151734 *0001V,01/09/70 00:26:56.100,1022.797711
2151844 *0001V,01/09/70 00:26:56.200,1022.806577
2151937 *0001V,01/09/70 00:26:56.300,1022.801903
2152046 *0001V,01/09/70 00:26:56.400,1022.797734
2152140 *0001V,01/09/70 00:26:56.500,1022.775000
2152234 *0001V,01/09/70 00:26:56.600,1022.754721
2152343 *0001V,01/09/70 00:26:56.700,1022.757649
2152436 *0001V,01/09/70 00:26:56.800,1022.752445
2152546 *0001V,01/09/70 00:26:56.900,1022.745859
2152639 *0001V,01/09/70 00:26:57.000,1022.741104
2152748 *0001V,01/09/70 00:26:57.100,1022.740861
2152842 *0001V,01/09/70 00:26:57.200,1022.735602
2152936 *0001V,01/09/70 00:26:57.300,1022.734597
2153045 *0001V,01/09/70 00:26:57.400,1022.740783
2153138 *0001V,01/09/70 00:26:57.500,1022.739830
2153248 *0001V,01/09/70 00:26:57.600,1022.743801
2153341 *0001V,01/09/70 00:26:57.700,1022.755310
2153435 *0001V,01/09/70 00:26:57.800,1022.755138
2153544 *0001V,01/09/70 00:26:57.900,1022.739648
2153638 *0001V,01/09/70 00:26:58.000,1022.741291
2153747 *0001V,01/09/70 00:26:58.100,1022.752669
2153840 *0001V,01/09/70 00:26:58.200,1022.740001
2153934 *0001V,01/09/70 00:26:58.300,1022.728661
2154043 *0001V,01/09/70 00:26:58.400,1022.716078
2154137 *0001V,01/09/70 00:26:58.500,1022.726221
2154246 *0001V,01/09/70 00:26:58.600,1022.746616
2154340 *0001V,01/09/70 00:26:58.700,1022.749632
2154449 *0001V,01/09/70 00:26:58.800,1022.747924
2154542 *0001V,01/09/70 00:26:58.900,1022.755971
2154636 *0001V,01/09/70 00:26:59.000,1022.769448
2154745 *0001V,01/09/70 00:26:59.100,1022.775307
2154839 *0001V,01/09/70 00:26:59.200,1022.772773
2154948 *0001V,01/09/70 00:26:59.300,1022.787108
2155042 *0001V,01/09/70 00:26:59.400,1022.790091
2155135 *0001V,01/09/70 00:26:59.500,1022.780400
2155244 *0001V,01/09/70 00:26:59.600,1022.775174
2155338 *0001V,01/09/70 00:26:59.700,1022.779342
2155447 *0001V,01/09/70 00:26:59.800,1022.783150
2155541 *0001V,01/09/70 00:26:59.900,1022.791920
2155634 *0001V,01/09/70 00:27:00.000,1022.799040
2155744 *0001V,01/09/70 00:27:00.100,1022.799429
2155837 *0001V,01/09/70 00:27:00.200,1022.802204
2155946 *0001V,01/09/70 00:27:00.300,1022.795474
2156040 *0001V,01/09/70 00:27:00.400,1022.794258
2156134 *0001V,01/09/70 00:27:00.500,1022.781378
2156243 *0001V,01/09/70 00:27:00.600,1022.769714
2156336 *0001V,01/09/70 00:27:00.700,1022.795394
2156446 *0001V,01/09/70 00:27:00.800,1022.801558
2156539 *0001V,01/09/70 00:27:00.900,1022.788576
2156648 *0001V,01/09/70 00:27:01.000,1022.783088
2156742 *0001V,01/09/70 00:27:01.100,1022.770079
2156836 *0001V,01/09/70 00:27:01.200,1022.768308
2156945 *0001V,01/09/70 00:27:01.300,1022.764215
2157038 *0001V,01/09/70 00:27:01.400,1022.758893
2157148 *0001V,01/09/70 00:27:01.500,1022.765711
2157241 *0001V,01/09/70 00:27:01.600,1022.772057
2157335 *0001V,01/09/70 00:27:01.700,1022.784235
2157444 *0001V,01/09/70 00:27:01.800,1022.792289
2157538 *0001V,01/09/70 00:27:01.900,1022.785362
2157647 *0001V,01/09/70 00:27:02.000,1022.789516
2157740 *0001V,01/09/70 00:27:02.100,1022.775605
2157834 *0001V,01/09/70 00:27:02.200,1022.768395
2157943 *0001V,01/09/70 00:27:02.300,1022.762609
2158037 *0001V,01/09/70 00:27:02.400,1022.762057
2158146 *0001V,01/09/70 00:27:02.500,1022.765551
2158240 *0001V,01/09/70 00:27:02.600,1022.750985
2158333 *0001V,01/09/70 00:27:02.700,1022.740028
2158442 *0001V,01/09/70 00:27:02.800,1022.744095
2158536 *0001V,01/09/70 00:27:02.900,1022.740390
2158645 *0001V,01/09/70 00:27:03.000,1022.741235
2158739 *0001V,01/09/70 00:27:03.100,1022.742344
2158848 *0001V,01/09/70 00:27:03.200,1022.745886
2158942 *0001V,01/09/70 00:27:03.300,1022.735279
2159035 *0001V,01/09/70 00:27:03.400,1022.734459
2159144 *0001V,01/09/70 00:27:03.500,1022.744751
2159238 *0001V,01/09/70 00:27:03.600,1022.735092
2159347 *0001V,01/09/70 00:27:03.700,1022.732281
2159441 *0001V,01/09/70 00:27:03.800,1022.737130
2159534 *0001V,01/09/70 00:27:03.900,1022.731877
2159644 *0001V,01/09/70 00:27:04.000,1022.736169
2159737 *0001V,01/09/70 00:27:04.100,1022.733037
2159846 *0001V,01/09/70 00:27:04.200,1022.729831
2159940 *0001V,01/09/70 00:27:04.300,1022.742308
2200034 *0001V,01/09/70 00:27:04.400,1022.745238
2200143 *0001V,01/09/70 00:27:04.500,1022.737907
2200236 *0001V,01/09/70 00:27:04.600,1022.745654
2200346 *0001V,01/09/70 00:27:04.700,1022.732827
2200439 *0001V,01/09/70 00:27:04.800,1022.740574
2200548 *0001V,01/09/70 00:27:04.900,1022.744426
2200642 *0001V,01/09/70 00:27:05.000,1022.733640
2200736 *0001V,01/09/70 00:27:05.100,1022.741438
2200845 *0001V,01/09/70 00:27:05.200,1022.759792
2200938 *0001V,01/09/70 00:27:05.300,1022.769614
2201048 *0001V,01/09/70 00:27:05.400,1022.763005
2201141 *0001V,01/09/70 00:27:05.500,1022.751542
2201235 *0001V,01/09/70 00:27:05.600,1022.747082
2201344 *0001V,01/09/70 00:27:05.700,1022.734829
2201438 *0001V,01/09/70 00:27:05.800,1022.719674
2201547 *0001V,01/09/70 00:27:05.900,1022.713991
2201640 *0001V,01/09/70 00:27:06.000,1022.716988
2201734 *0001V,01/09/70 00:27:06.100,1022.720899
2201843 *0001V,01/09/70 00:27:06.200,1022.729561
2201937 *0001V,01/09/70 00:27:06.300,1022.729722
2202046 *0001V,01/09/70 00:27:06.400,1022.725532
2202140 *0001V,01/09/70 00:27:06.500,1022.718702
2202233 *0001V,01/09/70 00:27:06.600,1022.715591
2202342 *0001V,01/09/70 00:27:06.700,1022.711904
2202436 *0001V,01/09/70 00:27:06.800,1022.699739
2202545 *0001V,01/09/70 00:27:06.900,1022.703602
2202639 *0001V,01/09/70 00:27:07.000,1022.706697
2202748 *0001V,01/09/70 00:27:07.100,1022.707394
2202842 *0001V,01/09/70 00:27:07.200,1022.711824
2202935 *0001V,01/09/70 00:27:07.300,1022.712491
2203044 *0001V,01/09/70 00:27:07.400,1022.713194
2203138 *0001V,01/09/70 00:27:07.500,1022.719044
2203247 *0001V,01/09/70 00:27:07.600,1022.722634
2203341 *0001V,01/09/70 00:27:07.700,1022.723743
2203434 *0001V,01/09/70 00:27:07.800,1022.721977
2203544 *0001V,01/09/70 00:27:07.900,1022.720874
2203637 *0001V,01/09/70 00:27:08.000,1022.719981
2203746 *0001V,01/09/70 00:27:08.100,1022.719604
2203840 *0001V,01/09/70 00:27:08.200,1022.720653
2203934 *0001V,01/09/70 00:27:08.300,1022.724418
2204043 *0001V,01/09/70 00:27:08.400,1022.729227
2204136 *0001V,01/09/70 00:27:08.500,1022.731699
2204246 *0001V,01/09/70 00:27:08.600,1022.736341
2204339 *0001V,01/09/70 00:27:08.700,1022.740074
2204448 *0001V,01/09/70 00:27:08.800,1022.741818
2204542 *0001V,01/09/70 00:27:08.900,1022.743458
2204636 *0001V,01/09/70 00:27:09.000,1022.746320
2204745 *0001V,01/09/70 00:27:09.100,1022.750663
2204838 *0001V,01/09/70 00:27:09.200,1022.753389
2204948 *0001V,01/09/70 00:27:09.300,1022.754174
2205041 *0001V,01/09/70 00:27:09.400,1022.757056
2205135 *0001V,01/09/70 00:27:09.500,1022.758520
2205244 *0001V,01/09/70 00:27:09.600,1022.759952
2205338 *0001V,01/09/70 00:27:09.700,1022.761207
2205447 *0001V,01/09/70 00:27:09.800,1022.760565
2205540 *0001V,01/09/70 00:27:09.900,1022.759129
2205634 *0001V,01/09/70 00:27:10.000,1022.759316
2205743 *0001V,01/09/70 00:27:10.100,1022.758548
2205837 *0001V,01/09/70 00:27:10.200,1022.759262
2205946 *0001V,01/09/70 00:27:10.300,1022.758220
2206040 *0001V,01/09/70 00:27:10.400,1022.755898
2206149 *0001V,01/09/70 00:27:10.500,1022.752252
2206242 *0001V,01/09/70 00:27:10.600,1022.750137
2206336 *0001V,01/09/70 00:27:10.700,1022.747787
2206445 *0001V,01/09/70 00:27:10.800,1022.747600
2206539 *0001V,01/09/70 00:27:10.900,1022.747805
2206648 *0001V,01/09/70 00:27:11.000,1022.749991
2206742 *0001V,01/09/70 00:27:11.100,1022.752018
2206835 *0001V,01/09/70 00:27:11.200,1022.753801
2206944 *0001V,01/09/70 00:27:11.300,1022.756465
2207038 *0001V,01/09/70 00:27:11.400,1022.758197
2207147 *0001V,01/09/70 00:27:11.500,1022.760079
2207241 *0001V,01/09/70 00:27:11.600,1022.761665
2207334 *0001V,01/09/70 00:27:11.700,1022.763360
2207444 *0001V,01/09/70 00:27:11.800,1022.765435
2207537 *0001V,01/09/70 00:27:11.900,1022.767673
2207646 *0001V,01/09/70 00:27:12.000,1022.770465
2207740 *0001V,01/09/70 00:27:12.100,1022.773926
2207834 *0001V,01/09/70 00:27:12.200,1022.777983
2207943 *0001V,01/09/70 00:27:12.300,1022.781849
2208036 *0001V,01/09/70 00:27:12.400,1022.784847
2208146 *0001V,01/09/70 00:27:12.500,1022.790613
2208239 *0001V,01/09/70 00:27:12.600,1022.794554
2208348 *0001V,01/09/70 00:27:12.700,1022.791074
2208442 *0001V,01/09/70 00:27:12.800,1022.789281
2208536 *0001V,01/09/70 00:27:12.900,1022.788396
2208645 *0001V,01/09/70 00:27:13.000,1022.786157
2208738 *0001V,01/09/70 00:27:13.100,1022.782181
2208848 *0001V,01/09/70 00:27:13.200,1022.778797
2208941 *0001V,01/09/70 00:27:13.300,1022.776068
2209035 *0001V,01/09/70 00:27:13.400,1022.773840
2209144 *0001V,01/09/70 00:27:13.500,1022.770891
2209238 *0001V,01/09/70 00:27:13.600,1022.767863
2209347 *0001V,01/09/70 00:27:13.700,1022.763291
2209440 *0001V,01/09/70 00:27:13.800,1022.756230
2209534 *0001V,01/09/70 00:27:13.900,1022.749443
2209643 *0001V,01/09/70 00:27:14.000,1022.741245
2209737 *0001V,01/09/70 00:27:14.100,1022.735174
2209846 *0001V,01/09/70 00:27:14.200,1022.730189
2209940 *0001V,01/09/70 00:27:14.300,1022.725610
2210049 *0001V,01/09/70 00:27:14.400,1022.723106
2210142 *0001V,01/09/70 00:27:14.500,1022.721011
2210236 *0001V,01/09/70 00:27:14.600,1022.717995
2210345 *0001V,01/09/70 00:27:14.700,1022.717433
2210439 *0001V,01/09/70 00:27:14.800,1022.719234
2210548 *0001V,01/09/70 00:27:14.900,1022.725185
2210642 *0001V,01/09/70 00:27:15.000,1022.728818
2210735 *0001V,01/09/70 00:27:15.100,1022.730438
2210844 *0001V,01/09/70 00:27:15.200,1022.732344
2210938 *0001V,01/09/70 00:27:15.300,1022.730645
2211047 *0001V,01/09/70 00:27:15.400,1022.732240
2211141 *0001V,01/09/70 00:27:15.500,1022.732665
2211234 *0001V,01/09/70 00:27:15.600,1022.731666
2211344 *0001V,01/09/70 00:27:15.700,1022.729067
2211437 *0001V,01/09/70 00:27:15.800,1022.724947
2211546 *0001V,01/09/70 00:27:15.900,1022.727705
2211640 *0001V,01/09/70 00:27:16.000,1022.726298
2211734 *0001V,01/09/70 00:27:16.100,1022.733348
2211843 *0001V,01/09/70 00:27:16.200,1022.733569
2211936 *0001V,01/09/70 00:27:16.300,1022.734414
2212046 *0001V,01/09/70 00:27:16.400,1022.736693
2212139 *0001V,01/09/70 00:27:16.500,1022.740269
2212248 *0001V,01/09/70 00:27:16.600,1022.746071
2212342 *0001V,01/09/70 00:27:16.700,1022.748506
2212436 *0001V,01/09/70 00:27:16.800,1022.750876
2212545 *0001V,01/09/70 00:27:16.900,1022.755516
2212639 *0001V,01/09/70 00:27:17.000,1022.758265
2212748 *0001V,01/09/70 00:27:17.100,1022.762236
2212841 *0001V,01/09/70 00:27:17.200,1022.764338
2212935 *0001V,01/09/70 00:27:17.300,1022.766076
2213044 *0001V,01/09/70 00:27:17.400,1022.765135
2213138 *0001V,01/09/70 00:27:17.500,1022.764206
2213247 *0001V,01/09/70 00:27:17.600,1022.768144
2213341 *0001V,01/09/70 00:27:17.700,1022.775586
2213434 *0001V,01/09/70 00:27:17.800,1022.775086
2213543 *0001V,01/09/70 00:27:17.900,1022.770606
2213637 *0001V,01/09/70 00:27:18.000,1022.769550
2213746 *0001V,01/09/70 00:27:18.100,1022.765186
2213840 *0001V,01/09/70 00:27:18.200,1022.764107
2213949 *0001V,01/09/70 00:27:18.300,1022.759984
2214043 *0001V,01/09/70 00:27:18.400,1022.757275
2214136 *0001V,01/09/70 00:27:18.500,1022.754045
2214245 *0001V,01/09/70 00:27:18.600,1022.749741
2214339 *0001V,01/09/70 00:27:18.700,1022.745868
2214448 *0001V,01/09/70 00:27:18.800,1022.745140
2214542 *0001V,01/09/70 00:27:18.900,1022.743176
2214635 *0001V,01/09/70 00:27:19.000,1022.744850
2214745 *0001V,01/09/70 00:27:19.100,1022.746089
2214838 *0001V,01/09/70 00:27:19.200,1022.748292
2214947 *0001V,01/09/70 00:27:19.300,1022.746929
2215041 *0001V,01/09/70 00:27:19.400,1022.750982
2215135 *0001V,01/09/70 00:27:19.500,1022.754677
2215244 *0001V,01/09/70 00:27:19.600,1022.754095
2215337 *0001V,01/09/70 00:27:19.700,1022.754243
2215447 *0001V,01/09/70 00:27:19.800,1022.754273
2215540 *0001V,01/09/70 00:27:19.900,1022.756756
2215634 *0001V,01/09/70 00:27:20.000,1022.759153
2215743 *0001V,01/09/70 00:27:20.100,1022.760586
2215837 *0001V,01/09/70 00:27:20.200,1022.759627
2215946 *0001V,01/09/70 00:27:20.300,1022.757223
2216039 *0001V,01/09/70 00:27:20.400,1022.757047
2216149 *0001V,01/09/70 00:27:20.500,1022.757409
2216242 *0001V,01/09/70 00:27:20.600,1022.758881
2216336 *0001V,01/09/70 00:27:20.700,1022.759064
2216445 *0001V,01/09/70 00:27:20.800,1022.757565
2216539 *0001V,01/09/70 00:27:20.900,1022.751239
2216648 *0001V,01/09/70 00:27:21.000,1022.743412
2216741 *0001V,01/09/70 00:27:21.100,1022.748724
2216835 *0001V,01/09/70 00:27:21.200,1022.751543
2216944 *0001V,01/09/70 00:27:21.300,1022.752781
2217038 *0001V,01/09/70 00:27:21.400,1022.754899
2217147 *0001V,01/09/70 00:27:21.500,1022.757515
2217241 *0001V,01/09/70 00:27:21.600,1022.757313
2217334 *0001V,01/09/70 00:27:21.700,1022.757677
2217443 *0001V,01/09/70 00:27:21.800,1022.759153
2217537 *0001V,01/09/70 00:27:21.900,1022.761484
2217646 *0001V,01/09/70 00:27:22.000,1022.761578
2217740 *0001V,01/09/70 00:27:22.100,1022.758981
2217833 *0001V,01/09/70 00:27:22.200,1022.759833
2217943 *0001V,01/09/70 00:27:22.300,1022.756040
2218036 *0001V,01/09/70 00:27:22.400,1022.757442
2218145 *0001V,01/09/70 00:27:22.500,1022.758904
2218239 *0001V,01/09/70 00:27:22.600,1022.757044
2218348 *0001V,01/09/70 00:27:22.700,1022.758425
2218442 *0001V,01/09/70 00:27:22.800,1022.760136
2218535 *0001V,01/09/70 00:27:22.900,1022.763624
2218645 *0001V,01/09/70 00:27:23.000,1022.768988
2218738 *0001V,01/09/70 00:27:23.100,1022.775996
2218847 *0001V,01/09/70 00:27:23.200,1022.781439
2218941 *0001V,01/09/70 00:27:23.300,1022.779182
2219035 *0001V,01/09/70 00:27:23.400,1022.783761
2219144 *0001V,01/09/70 00:27:23.500,1022.783990
2219237 *0001V,01/09/70 00:27:23.600,1022.783799
2219347 *0001V,01/09/70 00:27:23.700,1022.779600
2219440 *0001V,01/09/70 00:27:23.800,1022.788058
2219534 *0001V,01/09/70 00:27:23.900,1022.792447
2219643 *0001V,01/09/70 00:27:24.000,1022.787530
2219737 *0001V,01/09/70 00:27:24.100,1022.773881
2219846 *0001V,01/09/70 00:27:24.200,1022.777576
2219939 *0001V,01/09/70 00:27:24.300,1022.787940
2220049 *0001V,01/09/70 00:27:24.400,1022.770129
2220142 *0001V,01/09/70 00:27:24.500,1022.768648
2220236 *0001V,01/09/70 00:27:24.600,1022.758370
2220345 *0001V,01/09/70 00:27:24.700,1022.763152
2220439 *0001V,01/09/70 00:27:24.800,1022.767289
2220548 *0001V,01/09/70 00:27:24.900,1022.757635
2220641 *0001V,01/09/70 00:27:25.000,1022.743081
2220735 *0001V,01/09/70 00:27:25.100,1022.740222
2220844 *0001V,01/09/70 00:27:25.200,1022.769367
2220938 *0001V,01/09/70 00:27:25.300,1022.760035
2221047 *0001V,01/09/70 00:27:25.400,1022.755788
2221141 *0001V,01/09/70 00:27:25.500,1022.767702
2221234 *0001V,01/09/70 00:27:25.600,1022.737529
2221343 *0001V,01/09/70 00:27:25.700,1022.750030
2221437 *0001V,01/09/70 00:27:25.800,1022.743856
2221546 *0001V,01/09/70 00:27:25.900,1022.746574
2221640 *0001V,01/09/70 00:27:26.000,1022.745639
2221749 *0001V,01/09/70 00:27:26.100,1022.763113
2221843 *0001V,01/09/70 00:27:26.200,1022.771864
2221936 *0001V,01/09/70 00:27:26.300,1022.740075
2222045 *0001V,01/09/70 00:27:26.400,1022.721975
2222139 *0001V,01/09/70 00:27:26.500,1022.726055
2222248 *0001V,01/09/70 00:27:26.600,1022.730164
2222342 *0001V,01/09/70 00:27:26.700,1022.724517
2222435 *0001V,01/09/70 00:27:26.800,1022.727682
2222545 *0001V,01/09/70 00:27:26.900,1022.737116
2222638 *0001V,01/09/70 00:27:27.000,1022.732933
2222747 *0001V,01/09/70 00:27:27.100,1022.747074
2222841 *0001V,01/09/70 00:27:27.200,1022.752765
2222935 *0001V,01/09/70 00:27:27.300,1022.742199
2223044 *0001V,01/09/70 00:27:27.400,1022.742728
2223137 *0001V,01/09/70 00:27:27.500,1022.746777
2223247 *0001V,01/09/70 00:27:27.600,1022.744202
2223340 *0001V,01/09/70 00:27:27.700,1022.756042
2223434 *0001V,01/09/70 00:27:27.800,1022.753430
2223543 *0001V,01/09/70 00:27:27.900,1022.751676
2223637 *0001V,01/09/70 00:27:28.000,1022.750646
2223746 *0001V,01/09/70 00:27:28.100,1022.753605
2223839 *0001V,01/09/70 00:27:28.200,1022.755246
2223949 *0001V,01/09/70 00:27:28.300,1022.751370
2224042 *0001V,01/09/70 00:27:28.400,1022.742438
2224136 *0001V,01/09/70 00:27:28.500,1022.737727
2224245 *0001V,01/09/70 00:27:28.600,1022.739256
2224339 *0001V,01/09/70 00:27:28.700,1022.745291
2224448 *0001V,01/09/70 00:27:28.800,1022.751574
2224541 *0001V,01/09/70 00:27:28.900,1022.754502
2224635 *0001V,01/09/70 00:27:29.000,1022.756243
2224744 *0001V,01/09/70 00:27:29.100,1022.762093
2224838 *0001V,01/09/70 00:27:29.200,1022.764288
2224947 *0001V,01/09/70 00:27:29.300,1022.765475
2225041 *0001V,01/09/70 00:27:29.400,1022.765546
2225134 *0001V,01/09/70 00:27:29.500,1022.763278
2225243 *0001V,01/09/70 00:27:29.600,1022.762056
2225337 *0001V,01/09/70 00:27:29.700,1022.760696
2225446 *0001V,01/09/70 00:27:29.800,1022.759677
2225540 *0001V,01/09/70 00:27:29.900,1022.758100
2225649 *0001V,01/09/70 00:27:30.000,1022.755672
2225743 *0001V,01/09/70 00:27:30.100,1022.753690
2225836 *0001V,01/09/70 00:27:30.200,1022.749909
2225945 *0001V,01/09/70 00:27:30.300,1022.745845
2226039 *0001V,01/09/70 00:27:30.400,1022.742491
2226148 *0001V,01/09/70 00:27:30.500,1022.740540
2226242 *0001V,01/09/70 00:27:30.600,1022.740212
2226335 *0001V,01/09/70 00:27:30.700,1022.736842
2226445 *0001V,01/09/70 00:27:30.800,1022.730815
2226538 *0001V,01/09/70 00:27:30.900,1022.728482
2226647 *0001V,01/09/70 00:27:31.000,1022.730252
2226741 *0001V,01/09/70 00:27:31.100,1022.721815
2226835 *0001V,01/09/70 00:27:31.200,1022.724194
2226944 *0001V,01/09/70 00:27:31.300,1022.729756
2227037 *0001V,01/09/70 00:27:31.400,1022.738557
2227147 *0001V,01/09/70 00:27:31.500,1022.742376
2227240 *0001V,01/09/70 00:27:31.600,1022.741046
2227334 *0001V,01/09/70 00:27:31.700,1022.741440
2227443 *0001V,01/09/70 00:27:31.800,1022.743032
2227537 *0001V,01/09/70 00:27:31.900,1022.741204
2227646 *0001V,01/09/70 00:27:32.000,1022.751136
2227739 *0001V,01/09/70 00:27:32.100,1022.734648
2227849 *0001V,01/09/70 00:27:32.200,1022.746619
2227942 *0001V,01/09/70 00:27:32.300,1022.755277
2228036 *0001V,01/09/70 00:27:32.400,1022.740127
2228145 *0001V,01/09/70 00:27:32.500,1022.729860
2228239 *0001V,01/09/70 00:27:32.600,1022.736204
2228348 *0001V,01/09/70 00:27:32.700,1022.754853
2228441 *0001V,01/09/70 00:27:32.800,1022.762476
2228535 *0001V,01/09/70 00:27:32.900,1022.769144
2228644 *0001V,01/09/70 00:27:33.000,1022.770661
2228738 *0001V,01/09/70 00:27:33.100,1022.778510
2228847 *0001V,01/09/70 00:27:33.200,1022.779393
2228941 *0001V,01/09/70 00:27:33.300,1022.775175
2229034 *0001V,01/09/70 00:27:33.400,1022.783970
2229143 *0001V,01/09/70 00:27:33.500,1022.789429
2229237 *0001V,01/09/70 00:27:33.600,1022.792395
2229346 *0001V,01/09/70 00:27:33.700,1022.791636
2229440 *0001V,01/09/70 00:27:33.800,1022.787782
2229549 *0001V,01/09/70 00:27:33.900,1022.784438
2229643 *0001V,01/09/70 00:27:34.000,1022.780700
2229736 *0001V,01/09/70 00:27:34.100,1022.775736
2229845 *0001V,01/09/70 00:27:34.200,1022.769341
2229939 *0001V,01/09/70 00:27:34.300,1022.767190
2230048 *0001V,01/09/70 00:27:34.400,1022.765034
2230142 *0001V,01/09/70 00:27:34.500,1022.762724
2230235 *0001V,01/09/70 00:27:34.600,1022.762914
2230345 *0001V,01/09/70 00:27:34.700,1022.762396
2230438 *0001V,01/09/70 00:27:34.800,1022.761431
2230547 *0001V,01/09/70 00:27:34.900,1022.761042
2230641 *0001V,01/09/70 00:27:35.000,1022.761067
2230735 *0001V,01/09/70 00:27:35.100,1022.761929
2230844 *0001V,01/09/70 00:27:35.200,1022.762921
2230937 *0001V,01/09/70 00:27:35.300,1022.765279
2231047 *0001V,01/09/70 00:27:35.400,1022.767470
2231140 *0001V,01/09/70 00:27:35.500,1022.770626
2231249 *0001V,01/09/70 00:27:35.600,1022.774948
2231343 *0001V,01/09/70 00:27:35.700,1022.778769
2231437 *0001V,01/09/70 00:27:35.800,1022.779025
2231546 *0001V,01/09/70 00:27:35.900,1022.780864
2231639 *0001V,01/09/70 00:27:36.000,1022.777294
2231749 *0001V,01/09/70 00:27:36.100,1022.774557
2231842 *0001V,01/09/70 00:27:36.200,1022.776979
2231936 *0001V,01/09/70 00:27:36.300,1022.779957
2232045 *0001V,01/09/70 00:27:36.400,1022.779209
2232139 *0001V,01/09/70 00:27:36.500,1022.780254
2232248 *0001V,01/09/70 00:27:36.600,1022.781610
2232341 *0001V,01/09/70 00:27:36.700,1022.783714
2232435 *0001V,01/09/70 00:27:36.800,1022.786227
2232544 *0001V,01/09/70 00:27:36.900,1022.792401
2232638 *0001V,01/09/70 00:27:37.000,1022.804154
2232747 *0001V,01/09/70 00:27:37.100,1022.804475
2232841 *0001V,01/09/70 00:27:37.200,1022.789118
2232934 *0001V,01/09/70 00:27:37.300,1022.777489
2233043 *0001V,01/09/70 00:27:37.400,1022.770850
2233137 *0001V,01/09/70 00:27:37.500,1022.780887
2233246 *0001V,01/09/70 00:27:37.600,1022.785563
2233340 *0001V,01/09/70 00:27:37.700,1022.777541
2233449 *0001V,01/09/70 00:27:37.800,1022.767315
2233543 *0001V,01/09/70 00:27:37.900,1022.762952
2233636 *0001V,01/09/70 00:27:38.000,1022.767696
2233745 *0001V,01/09/70 00:27:38.100,1022.758716
2233839 *0001V,01/09/70 00:27:38.200,1022.750186
2233948 *0001V,01/09/70 00:27:38.300,1022.751289
2234042 *0001V,01/09/70 00:27:38.400,1022.745475
2234135 *0001V,01/09/70 00:27:38.500,1022.734281
2234245 *0001V,01/09/70 00:27:38.600,1022.738838
2234338 *0001V,01/09/70 00:27:38.700,1022.737664
2234447 *0001V,01/09/70 00:27:38.800,1022.739734
2234541 *0001V,01/09/70 00:27:38.900,1022.738166
2234635 *0001V,01/09/70 00:27:39.000,1022.740809
2234744 *0001V,01/09/70 00:27:39.100,1022.745420
2234837 *0001V,01/09/70 00:27:39.200,1022.755512
2234947 *0001V,01/09/70 00:27:39.300,1022.754154
2235040 *0001V,01/09/70 00:27:39.400,1022.751264
2235134 *0001V,01/09/70 00:27:39.500,1022.754883
2235243 *0001V,01/09/70 00:27:39.600,1022.754960
2235337 *0001V,01/09/70 00:27:39.700,1022.750125
2235446 *0001V,01/09/70 00:27:39.800,1022.748701
2235539 *0001V,01/09/70 00:27:39.900,1022.748504
2235649 *0001V,01/09/70 00:27:40.000,1022.749179
2235742 *0001V,01/09/70 00:27:40.100,1022.748097
2235836 *0001V,01/09/70 00:27:40.200,1022.750912
2235945 *0001V,01/09/70 00:27:40.300,1022.755140
2236039 *0001V,01/09/70 00:27:40.400,1022.759671
2236148 *0001V,01/09/70 00:27:40.500,1022.765417
2236241 *0001V,01/09/70 00:27:40.600,1022.768669
2236335 *0001V,01/09/70 00:27:40.700,1022.768005
2236444 *0001V,01/09/70 00:27:40.800,1022.772757
2236538 *0001V,01/09/70 00:27:40.900,1022.778322
2236647 *0001V,01/09/70 00:27:41.000,1022.777418
2236741 *0001V,01/09/70 00:27:41.100,1022.769951
2236834 *0001V,01/09/70 00:27:41.200,1022.758245
2236943 *0001V,01/09/70 00:27:41.300,1022.758659
2237037 *0001V,01/09/70 00:27:41.400,1022.762930
2237146 *0001V,01/09/70 00:27:41.500,1022.773641
2237240 *0001V,01/09/70 00:27:41.600,1022.776301
2237333 *0001V,01/09/70 00:27:41.700,1022.783023
2237443 *0001V,01/09/70 00:27:41.800,1022.793821
2237536 *0001V,01/09/70 00:27:41.900,1022.801534
2237645 *0001V,01/09/70 00:27:42.000,1022.800402
2237739 *0001V,01/09/70 00:27:42.100,1022.805067
2237848 *0001V,01/09/70 00:27:42.200,1022.810851
2237942 *0001V,01/09/70 00:27:42.300,1022.795149
2238035 *0001V,01/09/70 00:27:42.400,1022.794574
2238145 *0001V,01/09/70 00:27:42.500,1022.792836
2238238 *0001V,01/09/70 00:27:42.600,1022.773950
2238347 *0001V,01/09/70 00:27:42.700,1022.778860
2238441 *0001V,01/09/70 00:27:42.800,1022.769344
2238535 *0001V,01/09/70 00:27:42.900,1022.767464
2238644 *0001V,01/09/70 00:27:43.000,1022.764074
2238737 *0001V,01/09/70 00:27:43.100,1022.751476
2238847 *0001V,01/09/70 00:27:43.200,1022.746683
2238940 *0001V,01/09/70 00:27:43.300,1022.755383
2239034 *0001V,01/09/70 00:27:43.400,1022.764175
2239143 *0001V,01/09/70 00:27:43.500,1022.766466
2239237 *0001V,01/09/70 00:27:43.600,1022.766842
2239346 *0001V,01/09/70 00:27:43.700,1022.766185
2239439 *0001V,01/09/70 00:27:43.800,1022.758387
2239549 *0001V,01/09/70 00:27:43.900,1022.752774
2239642 *0001V,01/09/70 00:27:44.000,1022.751706
2239736 *0001V,01/09/70 00:27:44.100,1022.750671
2239845 *0001V,01/09/70 00:27:44.200,1022.748491
2239939 *0001V,01/09/70 00:27:44.300,1022.748487
2240048 *0001V,01/09/70 00:27:44.400,1022.746419
2240141 *0001V,01/09/70 00:27:44.500,1022.744946
2240235 *0001V,01/09/70 00:27:44.600,1022.750745
2240344 *0001V,01/09/70 00:27:44.700,1022.756104
2240438 *0001V,01/09/70 00:27:44.800,1022.759621
2240547 *0001V,01/09/70 00:27:44.900,1022.759892
2240641 *0001V,01/09/70 00:27:45.000,1022.758678
2240734 *0001V,01/09/70 00:27:45.100,1022.754518
2240843 *0001V,01/09/70 00:27:45.200,1022.757524
2240937 *0001V,01/09/70 00:27:45.300,1022.768554
2241046 *0001V,01/09/70 00:27:45.400,1022.768913
2241140 *0001V,01/09/70 00:27:45.500,1022.767134
2241233 *0001V,01/09/70 00:27:45.600,1022.763981
2241343 *0001V,01/09/70 00:27:45.700,1022.761595
2241436 *0001V,01/09/70 00:27:45.800,1022.758104
2241545 *0001V,01/09/70 00:27:45.900,1022.758181
2241639 *0001V,01/09/70 00:27:46.000,1022.761205
2241748 *0001V,01/09/70 00:27:46.100,1022.767239
2241842 *0001V,01/09/70 00:27:46.200,1022.776195
2241935 *0001V,01/09/70 00:27:46.300,1022.787430
2242045 *0001V,01/09/70 00:27:46.400,1022.774999
2242138 *0001V,01/09/70 00:27:46.500,1022.763697
2242247 *0001V,01/09/70 00:27:46.600,1022.755007
2242341 *0001V,01/09/70 00:27:46.700,1022.754023
2242435 *0001V,01/09/70 00:27:46.800,1022.757633
2242544 *0001V,01/09/70 00:27:46.900,1022.761277
2242637 *0001V,01/09/70 00:27:47.000,1022.750221
2242747 *0001V,01/09/70 00:27:47.100,1022.758222
2242840 *0001V,01/09/70 00:27:47.200,1022.767216
2242934 *0001V,01/09/70 00:27:47.300,1022.767038
2243043 *0001V,01/09/70 00:27:47.400,1022.762379
2243137 *0001V,01/09/70 00:27:47.500,1022.759275
2243246 *0001V,01/09/70 00:27:47.600,1022.757739
2243339 *0001V,01/09/70 00:27:47.700,1022.757895
2243449 *0001V,01/09/70 00:27:47.800,1022.753206
2243542 *0001V,01/09/70 00:27:47.900,1022.761512
2243636 *0001V,01/09/70 00:27:48.000,1022.766408
2243745 *0001V,01/09/70 00:27:48.100,1022.774617
2243839 *0001V,01/09/70 00:27:48.200,1022.750106
2243948 *0001V,01/09/70 00:27:48.300,1022.757428
2244041 *0001V,01/09/70 00:27:48.400,1022.754637
2244135 *0001V,01/09/70 00:27:48.500,1022.754112
2244244 *0001V,01/09/70 00:27:48.600,1022.753806
2244338 *0001V,01/09/70 00:27:48.700,1022.754401
2244447 *0001V,01/09/70 00:27:48.800,1022.763883
2244541 *0001V,01/09/70 00:27:48.900,1022.770313
2244634 *0001V,01/09/70 00:27:49.000,1022.775179
2244743 *0001V,01/09/70 00:27:49.100,1022.775455
2244837 *0001V,01/09/70 00:27:49.200,1022.778616
2244946 *0001V,01/09/70 00:27:49.300,1022.777411
2245040 *0001V,01/09/70 00:27:49.400,1022.766481
2245149 *0001V,01/09/70 00:27:49.500,1022.756258
2245243 *0001V,01/09/70 00:27:49.600,1022.755681
2245336 *0001V,01/09/70 00:27:49.700,1022.753801
2245445 *0001V,01/09/70 00:27:49.800,1022.755802
2245539 *0001V,01/09/70 00:27:49.900,1022.758078
2245648 *0001V,01/09/70 00:27:50.000,1022.755198
2245742 *0001V,01/09/70 00:27:50.100,1022.754952
2245835 *0001V,01/09/70 00:27:50.200,1022.759209
2245945 *0001V,01/09/70 00:27:50.300,1022.760369
2246038 *0001V,01/09/70 00:27:50.400,1022.761300
2246147 *0001V,01/09/70 00:27:50.500,1022.763229
2246241 *0001V,01/09/70 00:27:50.600,1022.762803
2246335 *0001V,01/09/70 00:27:50.700,1022.760000
2246444 *0001V,01/09/70 00:27:50.800,1022.759666
2246537 *0001V,01/09/70 00:27:50.900,1022.759648
2246647 *0001V,01/09/70 00:27:51.000,1022.756463
2246740 *0001V,01/09/70 00:27:51.100,1022.752777
2246834 *0001V,01/09/70 00:27:51.200,1022.748178
2246943 *0001V,01/09/70 00:27:51.300,1022.744351
2247037 *0001V,01/09/70 00:27:51.400,1022.743456
2247146 *0001V,01/09/70 00:27:51.500,1022.743145
2247239 *0001V,01/09/70 00:27:51.600,1022.742311
2247349 *0001V,01/09/70 00:27:51.700,1022.744212
2247442 *0001V,01/09/70 00:27:51.800,1022.744297
2247536 *0001V,01/09/70 00:27:51.900,1022.745762
2247645 *0001V,01/09/70 00:27:52.000,1022.748445
2247739 *0001V,01/09/70 00:27:52.100,1022.753472
2247848 *0001V,01/09/70 00:27:52.200,1022.756074
2247941 *0001V,01/09/70 00:27:52.300,1022.763399
2248035 *0001V,01/09/70 00:27:52.400,1022.765883
2248144 *0001V,01/09/70 00:27:52.500,1022.758696
2248238 *0001V,01/09/70 00:27:52.600,1022.753462
2248347 *0001V,01/09/70 00:27:52.700,1022.741931
2248441 *0001V,01/09/70 00:27:52.800,1022.739508
2248534 *0001V,01/09/70 00:27:52.900,1022.744418
2248643 *0001V,01/09/70 00:27:53.000,1022.746124
2248737 *0001V,01/09/70 00:27:53.100,1022.749258
2248846 *0001V,01/09/70 00:27:53.200,1022.752364
2248940 *0001V,01/09/70 00:27:53.300,1022.749946
2249049 *0001V,01/09/70 00:27:53.400,1022.747437
2249143 *0001V,01/09/70 00:27:53.500,1022.744035
2249236 *0001V,01/09/70 00:27:53.600,1022.743462
2249345 *0001V,01/09/70 00:27:53.700,1022.745459
2249439 *0001V,01/09/70 00:27:53.800,1022.746841
2249548 *0001V,01/09/70 00:27:53.900,1022.748228
2249642 *0001V,01/09/70 00:27:54.000,1022.748711
2249735 *0001V,01/09/70 00:27:54.100,1022.747727
2249845 *0001V,01/09/70 00:27:54.200,1022.743337
2249938 *0001V,01/09/70 00:27:54.300,1022.737591
2250047 *0001V,01/09/70 00:27:54.400,1022.734476
2250141 *0001V,01/09/70 00:27:54.500,1022.736251
2250235 *0001V,01/09/70 00:27:54.600,1022.735499
2250344 *0001V,01/09/70 00:27:54.700,1022.739814
2250437 *0001V,01/09/70 00:27:54.800,1022.743051
2250547 *0001V,01/09/70 00:27:54.900,1022.749106
2250640 *0001V,01/09/70 00:27:55.000,1022.753488
2250734 *0001V,01/09/70 00:27:55.100,1022.760692
2250843 *0001V,01/09/70 00:27:55.200,1022.769432
2250937 *0001V,01/09/70 00:27:55.300,1022.766397
2251046 *0001V,01/09/70 00:27:55.400,1022.769679
2251139 *0001V,01/09/70 00:27:55.500,1022.770269
2251249 *0001V,01/09/70 00:27:55.600,1022.772815
2251342 *0001V,01/09/70 00:27:55.700,1022.772549
2251436 *0001V,01/09/70 00:27:55.800,1022.769185
2251545 *0001V,01/09/70 00:27:55.900,1022.773124
2251639 *0001V,01/09/70 00:27:56.000,1022.774325
2251748 *0001V,01/09/70 00:27:56.100,1022.772048
2251841 *0001V,01/09/70 00:27:56.200,1022.778845
2251935 *0001V,01/09/70 00:27:56.300,1022.776646
2252044 *0001V,01/09/70 00:27:56.400,1022.775923
2252138 *0001V,01/09/70 00:27:56.500,1022.769640
2252247 *0001V,01/09/70 00:27:56.600,1022.767198
2252341 *0001V,01/09/70 00:27:56.700,1022.768102
2252434 *0001V,01/09/70 00:27:56.800,1022.770041
2252543 *0001V,01/09/70 00:27:56.900,1022.768067
2252637 *0001V,01/09/70 00:27:57.000,1022.752936
2252746 *0001V,01/09/70 00:27:57.100,1022.758086
2252840 *0001V,01/09/70 00:27:57.200,1022.765809
2252949 *0001V,01/09/70 00:27:57.300,1022.760952
2253043 *0001V,01/09/70 00:27:57.400,1022.738578
2253136 *0001V,01/09/70 00:27:57.500,1022.715968
2253245 *0001V,01/09/70 00:27:57.600,1022.705647
2253339 *0001V,01/09/70 00:27:57.700,1022.699027
2253448 *0001V,01/09/70 00:27:57.800,1022.696303
2253542 *0001V,01/09/70 00:27:57.900,1022.703111
2253635 *0001V,01/09/70 00:27:58.000,1022.704652
2253745 *0001V,01/09/70 00:27:58.100,1022.705488
2253838 *0001V,01/09/70 00:27:58.200,1022.707760
2253947 *0001V,01/09/70 00:27:58.300,1022.719834
2254041 *0001V,01/09/70 00:27:58.400,1022.726541
2254135 *0001V,01/09/70 00:27:58.500,1022.730794
2254244 *0001V,01/09/70 00:27:58.600,1022.739178
2254337 *0001V,01/09/70 00:27:58.700,1022.755926
2254447 *0001V,01/09/70 00:27:58.800,1022.763164
2254540 *0001V,01/09/70 00:27:58.900,1022.763579
2254634 *0001V,01/09/70 00:27:59.000,1022.760733
2254743 *0001V,01/09/70 00:27:59.100,1022.761517
2254837 *0001V,01/09/70 00:27:59.200,1022.758570
2254946 *0001V,01/09/70 00:27:59.300,1022.768272
2255039 *0001V,01/09/70 00:27:59.400,1022.762420
2255149 *0001V,01/09/70 00:27:59.500,1022.730864
2255242 *0001V,01/09/70 00:27:59.600,1022.748012
2255336 *0001V,01/09/70 00:27:59.700,1022.753100
2255445 *0001V,01/09/70 00:27:59.800,1022.746650
2255539 *0001V,01/09/70 00:27:59.900,1022.743117
2255648 *0001V,01/09/70 00:28:00.000,1022.739773
2255741 *0001V,01/09/70 00:28:00.100,1022.729545
2255835 *0001V,01/09/70 00:28:00.200,1022.733418
2255944 *0001V,01/09/70 00:28:00.300,1022.737943
2256038 *0001V,01/09/70 00:28:00.400,1022.737539
2256147 *0001V,01/09/70 00:28:00.500,1022.728822
2256241 *0001V,01/09/70 00:28:00.600,1022.723597
2256334 *0001V,01/09/70 00:28:00.700,1022.717780
2256443 *0001V,01/09/70 00:28:00.800,1022.712464
2256537 *0001V,01/09/70 00:28:00.900,1022.711637
2256646 *0001V,01/09/70 00:28:01.000,1022.710146
2256740 *0001V,01/09/70 00:28:01.100,1022.719316
2256833 *0001V,01/09/70 00:28:01.200,1022.730876
2256943 *0001V,01/09/70 00:28:01.300,1022.740518
2257036 *0001V,01/09/70 00:28:01.400,1022.746745
2257145 *0001V,01/09/70 00:28:01.500,1022.749887
2257239 *0001V,01/09/70 00:28:01.600,1022.751167
2257348 *0001V,01/09/70 00:28:01.700,1022.753785
2257442 *0001V,01/09/70 00:28:01.800,1022.753926
2257535 *0001V,01/09/70 00:28:01.900,1022.762317
2257645 *0001V,01/09/70 00:28:02.000,1022.769900
2257738 *0001V,01/09/70 00:28:02.100,1022.771024
2257847 *0001V,01/09/70 00:28:02.200,1022.770510
2257941 *0001V,01/09/70 00:28:02.300,1022.768926
2258035 *0001V,01/09/70 00:28:02.400,1022.768022
2258144 *0001V,01/09/70 00:28:02.500,1022.773231
2258237 *0001V,01/09/70 00:28:02.600,1022.776220
2258347 *0001V,01/09/70 00:28:02.700,1022.777997
2258440 *0001V,01/09/70 00:28:02.800,1022.779471
2258534 *0001V,01/09/70 00:28:02.900,1022.779951
2258643 *0001V,01/09/70 00:28:03.000,1022.783698
2258737 *0001V,01/09/70 00:28:03.100,1022.786341
2258846 *0001V,01/09/70 00:28:03.200,1022.789079
2258939 *0001V,01/09/70 00:28:03.300,1022.784355
2259049 *0001V,01/09/70 00:28:03.400,1022.784051
2259142 *0001V,01/09/70 00:28:03.500,1022.769363
2259236 *0001V,01/09/70 00:28:03.600,1022.770673
2259345 *0001V,01/09/70 00:28:03.700,1022.780953
2259439 *0001V,01/09/70 00:28:03.800,1022.784546
2259548 *0001V,01/09/70 00:28:03.900,1022.777840
2259641 *0001V,01/09/70 00:28:04.000,1022.774154
2259735 *0001V,01/09/70 00:28:04.100,1022.770831
2259844 *0001V,01/09/70 00:28:04.200,1022.768961
2259938 *0001V,01/09/70 00:28:04.300,1022.762735
2300047 *0001V,01/09/70 00:28:04.400,1022.761312
2300141 *0001V,01/09/70 00:28:04.500,1022.758708
2300234 *0001V,01/09/70 00:28:04.600,1022.755650
2300343 *0001V,01/09/70 00:28:04.700,1022.759994
2300437 *0001V,01/09/70 00:28:04.800,1022.767142
2300546 *0001V,01/09/70 00:28:04.900,1022.773374
2300640 *0001V,01/09/70 00:28:05.000,1022.772372
2300733 *0001V,01/09/70 00:28:05.100,1022.775257
2300843 *0001V,01/09/70 00:28:05.200,1022.771298
2300936 *0001V,01/09/70 00:28:05.300,1022.767433
2301045 *0001V,01/09/70 00:28:05.400,1022.764686
2301139 *0001V,01/09/70 00:28:05.500,1022.768193
2301248 *0001V,01/09/70 00:28:05.600,1022.771896
2301342 *0001V,01/09/70 00:28:05.700,1022.777101
2301435 *0001V,01/09/70 00:28:05.800,1022.774276
2301545 *0001V,01/09/70 00:28:05.900,1022.766432
2301638 *0001V,01/09/70 00:28:06.000,1022.761421
2301747 *0001V,01/09/70 00:28:06.100,1022.759125
2301841 *0001V,01/09/70 00:28:06.200,1022.745053
2301935 *0001V,01/09/70 00:28:06.300,1022.740353
2302044 *0001V,01/09/70 00:28:06.400,1022.732142
2302137 *0001V,01/09/70 00:28:06.500,1022.721586
2302247 *0001V,01/09/70 00:28:06.600,1022.718076
2302340 *0001V,01/09/70 00:28:06.700,1022.718929
2302434 *0001V,01/09/70 00:28:06.800,1022.721207
2302543 *0001V,01/09/70 00:28:06.900,1022.726470
2302637 *0001V,01/09/70 00:28:07.000,1022.727030
2302746 *0001V,01/09/70 00:28:07.100,1022.727912
2302839 *0001V,01/09/70 00:28:07.200,1022.723604
2302949 *0001V,01/09/70 00:28:07.300,1022.723313
2303042 *0001V,01/09/70 00:28:07.400,1022.728796
2303136 *0001V,01/09/70 00:28:07.500,1022.732891
2303245 *0001V,01/09/70 00:28:07.600,1022.737622
2303339 *0001V,01/09/70 00:28:07.700,1022.746242
2303448 *0001V,01/09/70 00:28:07.800,1022.759107
2303541 *0001V,01/09/70 00:28:07.900,1022.767660
2303635 *0001V,01/09/70 00:28:08.000,1022.775248
2303744 *0001V,01/09/70 00:28:08.100,1022.774061
2303838 *0001V,01/09/70 00:28:08.200,1022.771398
2303947 *0001V,01/09/70 00:28:08.300,1022.773334
2304041 *0001V,01/09/70 00:28:08.400,1022.774586
2304134 *0001V,01/09/70 00:28:08.500,1022.767942
2304243 *0001V,01/09/70 00:28:08.600,1022.765479
2304337 *0001V,01/09/70 00:28:08.700,1022.761604
2304446 *0001V,01/09/70 00:28:08.800,1022.762260
2304540 *0001V,01/09/70 00:28:08.900,1022.757431
2304633 *0001V,01/09/70 00:28:09.000,1022.753933
2304743 *0001V,01/09/70 00:28:09.100,1022.747872
2304836 *0001V,01/09/70 00:28:09.200,1022.742254
2304945 *0001V,01/09/70 00:28:09.300,1022.743611
2305039 *0001V,01/09/70 00:28:09.400,1022.750760
2305148 *0001V,01/09/70 00:28:09.500,1022.755343
2305242 *0001V,01/09/70 00:28:09.600,1022.757912
2305335 *0001V,01/09/70 00:28:09.700,1022.759601
2305445 *0001V,01/09/70 00:28:09.800,1022.757533
2305538 *0001V,01/09/70 00:28:09.900,1022.757461
2305647 *0001V,01/09/70 00:28:10.000,1022.757555
2305741 *0001V,01/09/70 00:28:10.100,1022.754727
2305835 *0001V,01/09/70 00:28:10.200,1022.749182
2305944 *0001V,01/09/70 00:28:10.300,1022.747726
2306037 *0001V,01/09/70 00:28:10.400,1022.743644
2306147 *0001V,01/09/70 00:28:10.500,1022.742241
2306240 *0001V,01/09/70 00:28:10.600,1022.743281
2306334 *0001V,01/09/70 00:28:10.700,1022.742141
2306443 *0001V,01/09/70 00:28:10.800,1022.737176
2306537 *0001V,01/09/70 00:28:10.900,1022.744358
2306646 *0001V,01/09/70 00:28:11.000,1022.741517
2306739 *0001V,01/09/70 00:28:11.100,1022.736065
2306833 *0001V,01/09/70 00:28:11.200,1022.718085
2306942 *0001V,01/09/70 00:28:11.300,1022.730410
2307036 *0001V,01/09/70 00:28:11.400,1022.735687
2307145 *0001V,01/09/70 00:28:11.500,1022.740562
2307239 *0001V,01/09/70 00:28:11.600,1022.738851
2307348 *0001V,01/09/70 00:28:11.700,1022.740245
2307441 *0001V,01/09/70 00:28:11.800,1022.727279
2307535 *0001V,01/09/70 00:28:11.900,1022.726113
2307644 *0001V,01/09/70 00:28:12.000,1022.732408
2307738 *0001V,01/09/70 00:28:12.100,1022.735934
2307847 *0001V,01/09/70 00:28:12.200,1022.744002
2307941 *0001V,01/09/70 00:28:12.300,1022.738721
2308034 *0001V,01/09/70 00:28:12.400,1022.725558
2308143 *0001V,01/09/70 00:28:12.500,1022.726575
2308237 *0001V,01/09/70 00:28:12.600,1022.725385
2308346 *0001V,01/09/70 00:28:12.700,1022.724017
2308440 *0001V,01/09/70 00:28:12.800,1022.727596
2308533 *0001V,01/09/70 00:28:12.900,1022.736822
2308643 *0001V,01/09/70 00:28:13.000,1022.743453
2308736 *0001V,01/09/70 00:28:13.100,1022.749892
2308845 *0001V,01/09/70 00:28:13.200,1022.743131
2308939 *0001V,01/09/70 00:28:13.300,1022.735047
2309048 *0001V,01/09/70 00:28:13.400,1022.738383
2309142 *0001V,01/09/70 00:28:13.500,1022.744608
2309235 *0001V,01/09/70 00:28:13.600,1022.748341
2309345 *0001V,01/09/70 00:28:13.700,1022.751802
2309438 *0001V,01/09/70 00:28:13.800,1022.753760
2309547 *0001V,01/09/70 00:28:13.900,1022.756769
2309641 *0001V,01/09/70 00:28:14.000,1022.758690
2309735 *0001V,01/09/70 00:28:14.100,1022.759208
2309844 *0001V,01/09/70 00:28:14.200,1022.758272
2309937 *0001V,01/09/70 00:28:14.300,1022.757404
2310047 *0001V,01/09/70 00:28:14.400,1022.756060
2310140 *0001V,01/09/70 00:28:14.500,1022.753900
2310234 *0001V,01/09/70 00:28:14.600,1022.752149
2310343 *0001V,01/09/70 00:28:14.700,1022.749906
2310437 *0001V,01/09/70 00:28:14.800,1022.749735
2310546 *0001V,01/09/70 00:28:14.900,1022.750984
2310639 *0001V,01/09/70 00:28:15.000,1022.752305
2310749 *0001V,01/09/70 00:28:15.100,1022.754512
2310842 *0001V,01/09/70 00:28:15.200,1022.757123
2310936 *0001V,01/09/70 00:28:15.300,1022.761771
2311045 *0001V,01/09/70 00:28:15.400,1022.765725
2311139 *0001V,01/09/70 00:28:15.500,1022.769687
2311248 *0001V,01/09/70 00:28:15.600,1022.772026
2311341 *0001V,01/09/70 00:28:15.700,1022.773885
2311435 *0001V,01/09/70 00:28:15.800,1022.774919
2311544 *0001V,01/09/70 00:28:15.900,1022.775102
2311638 *0001V,01/09/70 00:28:16.000,1022.775117
2311747 *0001V,01/09/70 00:28:16.100,1022.774914
2311841 *0001V,01/09/70 00:28:16.200,1022.773441
2311934 *0001V,01/09/70 00:28:16.300,1022.772480
2312043 *0001V,01/09/70 00:28:16.400,1022.771506
2312137 *0001V,01/09/70 00:28:16.500,1022.769635
2312246 *0001V,01/09/70 00:28:16.600,1022.765994
2312340 *0001V,01/09/70 00:28:16.700,1022.760316
2312433 *0001V,01/09/70 00:28:16.800,1022.752749
2312543 *0001V,01/09/70 00:28:16.900,1022.746876
2312636 *0001V,01/09/70 00:28:17.000,1022.745392
2312745 *0001V,01/09/70 00:28:17.100,1022.747189
2312839 *0001V,01/09/70 00:28:17.200,1022.750420
2312948 *0001V,01/09/70 00:28:17.300,1022.752670
2313042 *0001V,01/09/70 00:28:17.400,1022.754009
2313135 *0001V,01/09/70 00:28:17.500,1022.755691
2313245 *0001V,01/09/70 00:28:17.600,1022.755765
2313338 *0001V,01/09/70 00:28:17.700,1022.755222
2313447 *0001V,01/09/70 00:28:17.800,1022.757343
2313541 *0001V,01/09/70 00:28:17.900,1022.759296
2313635 *0001V,01/09/70 00:28:18.000,1022.758950
2313744 *0001V,01/09/70 00:28:18.100,1022.758382
2313837 *0001V,01/09/70 00:28:18.200,1022.758878
2313947 *0001V,01/09/70 00:28:18.300,1022.759960
2314040 *0001V,01/09/70 00:28:18.400,1022.760812
2314134 *0001V,01/09/70 00:28:18.500,1022.760475
2314243 *0001V,01/09/70 00:28:18.600,1022.762051
2314337 *0001V,01/09/70 00:28:18.700,1022.761541
2314446 *0001V,01/09/70 00:28:18.800,1022.759391
2314539 *0001V,01/09/70 00:28:18.900,1022.759810
2314649 *0001V,01/09/70 00:28:19.000,1022.762027
2314742 *0001V,01/09/70 00:28:19.100,1022.765812
2314836 *0001V,01/09/70 00:28:19.200,1022.756732
2314945 *0001V,01/09/70 00:28:19.300,1022.761010
2315039 *0001V,01/09/70 00:28:19.400,1022.766315
2315148 *0001V,01/09/70 00:28:19.500,1022.772877
2315241 *0001V,01/09/70 00:28:19.600,1022.784006
2315335 *0001V,01/09/70 00:28:19.700,1022.787087
2315444 *0001V,01/09/70 00:28:19.800,1022.784999
2315538 *0001V,01/09/70 00:28:19.900,1022.795499
2315647 *0001V,01/09/70 00:28:20.000,1022.816656
2315741 *0001V,01/09/70 00:28:20.100,1022.827445
2315834 *0001V,01/09/70 00:28:20.200,1022.825821
2315943 *0001V,01/09/70 00:28:20.300,1022.816577
2316037 *0001V,01/09/70 00:28:20.400,1022.802526
2316146 *0001V,01/09/70 00:28:20.500,1022.796938
2316240 *0001V,01/09/70 00:28:20.600,1022.784407
2316333 *0001V,01/09/70 00:28:20.700,1022.778673
2316443 *0001V,01/09/70 00:28:20.800,1022.775621
2316536 *0001V,01/09/70 00:28:20.900,1022.766174
2316645 *0001V,01/09/70 00:28:21.000,1022.761386
2316739 *0001V,01/09/70 00:28:21.100,1022.761941
2316848 *0001V,01/09/70 00:28:21.200,1022.758700
2316942 *0001V,01/09/70 00:28:21.300,1022.759594
2317035 *0001V,01/09/70 00:28:21.400,1022.766892
2317145 *0001V,01/09/70 00:28:21.500,1022.768398
2317238 *0001V,01/09/70 00:28:21.600,1022.759276
2317347 *0001V,01/09/70 00:28:21.700,1022.729389
2317441 *0001V,01/09/70 00:28:21.800,1022.737617
2317535 *0001V,01/09/70 00:28:21.900,1022.725128
2317644 *0001V,01/09/70 00:28:22.000,1022.714043
2317737 *0001V,01/09/70 00:28:22.100,1022.732339
2317847 *0001V,01/09/70 00:28:22.200,1022.756172
2317940 *0001V,01/09/70 00:28:22.300,1022.742397
2318034 *0001V,01/09/70 00:28:22.400,1022.762588
2318143 *0001V,01/09/70 00:28:22.500,1022.766588
2318237 *0001V,01/09/70 00:28:22.600,1022.742886
2318346 *0001V,01/09/70 00:28:22.700,1022.767499
2318439 *0001V,01/09/70 00:28:22.800,1022.774675
2318533 *0001V,01/09/70 00:28:22.900,1022.779860
2318642 *0001V,01/09/70 00:28:23.000,1022.779350
2318736 *0001V,01/09/70 00:28:23.100,1022.776951
2318845 *0001V,01/09/70 00:28:23.200,1022.777094
2318939 *0001V,01/09/70 00:28:23.300,1022.777441
2319048 *0001V,01/09/70 00:28:23.400,1022.776277
2319141 *0001V,01/09/70 00:28:23.500,1022.770893
2319235 *0001V,01/09/70 00:28:23.600,1022.782245
2319344 *0001V,01/09/70 00:28:23.700,1022.774765
2319438 *0001V,01/09/70 00:28:23.800,1022.770276
2319547 *0001V,01/09/70 00:28:23.900,1022.770573
2319641 *0001V,01/09/70 00:28:24.000,1022.767715
2319734 *0001V,01/09/70 00:28:24.100,1022.773222
2319843 *0001V,01/09/70 00:28:24.200,1022.758948
2319937 *0001V,01/09/70 00:28:24.300,1022.749242
2320046 *0001V,01/09/70 00:28:24.400,1022.743519
2320140 *0001V,01/09/70 00:28:24.500,1022.748076
2320249 *0001V,01/09/70 00:28:24.600,1022.747597
2320343 *0001V,01/09/70 00:28:24.700,1022.745405
2320436 *0001V,01/09/70 00:28:24.800,1022.745295
2320545 *0001V,01/09/70 00:28:24.900,1022.747612
2320639 *0001V,01/09/70 00:28:25.000,1022.751053
2320748 *0001V,01/09/70 00:28:25.100,1022.753304
2320842 *0001V,01/09/70 00:28:25.200,1022.764636
2320935 *0001V,01/09/70 00:28:25.300,1022.768672
2321045 *0001V,01/09/70 00:28:25.400,1022.764734
2321138 *0001V,01/09/70 00:28:25.500,1022.778698
2321247 *0001V,01/09/70 00:28:25.600,1022.770823
2321341 *0001V,01/09/70 00:28:25.700,1022.750163
2321435 *0001V,01/09/70 00:28:25.800,1022.746495
2321544 *0001V,01/09/70 00:28:25.900,1022.748211
2321637 *0001V,01/09/70 00:28:26.000,1022.760409
2321747 *0001V,01/09/70 00:28:26.100,1022.744422
2321840 *0001V,01/09/70 00:28:26.200,1022.758700
2321934 *0001V,01/09/70 00:28:26.300,1022.753454
2322043 *0001V,01/09/70 00:28:26.400,1022.727588
2322137 *0001V,01/09/70 00:28:26.500,1022.706260
2322246 *0001V,01/09/70 00:28:26.600,1022.698023
2322339 *0001V,01/09/70 00:28:26.700,1022.704471
2322449 *0001V,01/09/70 00:28:26.800,1022.730345
2322542 *0001V,01/09/70 00:28:26.900,1022.737495
2322636 *0001V,01/09/70 00:28:27.000,1022.739199
2322745 *0001V,01/09/70 00:28:27.100,1022.746340
2322839 *0001V,01/09/70 00:28:27.200,1022.750196
2322948 *0001V,01/09/70 00:28:27.300,1022.753062
2323041 *0001V,01/09/70 00:28:27.400,1022.752860
2323135 *0001V,01/09/70 00:28:27.500,1022.756884
2323244 *0001V,01/09/70 00:28:27.600,1022.759534
2323338 *0001V,01/09/70 00:28:27.700,1022.760165
2323447 *0001V,01/09/70 00:28:27.800,1022.760645
2323541 *0001V,01/09/70 00:28:27.900,1022.760965
2323634 *0001V,01/09/70 00:28:28.000,1022.767333
2323743 *0001V,01/09/70 00:28:28.100,1022.770361
2323837 *0001V,01/09/70 00:28:28.200,1022.771740
2323946 *0001V,01/09/70 00:28:28.300,1022.755959
2324040 *0001V,01/09/70 00:28:28.400,1022.738922
2324133 *0001V,01/09/70 00:28:28.500,1022.749213
2324243 *0001V,01/09/70 00:28:28.600,1022.750700
2324336 *0001V,01/09/70 00:28:28.700,1022.749522
2324445 *0001V,01/09/70 00:28:28.800,1022.744076
2324539 *0001V,01/09/70 00:28:28.900,1022.739677
2324648 *0001V,01/09/70 00:28:29.000,1022.748896
2324742 *0001V,01/09/70 00:28:29.100,1022.755564
2324835 *0001V,01/09/70 00:28:29.200,1022.762407
2324945 *0001V,01/09/70 00:28:29.300,1022.767991
2325038 *0001V,01/09/70 00:28:29.400,1022.767377
2325147 *0001V,01/09/70 00:28:29.500,1022.763987
2325241 *0001V,01/09/70 00:28:29.600,1022.774467
2325335 *0001V,01/09/70 00:28:29.700,1022.784928
2325444 *0001V,01/09/70 00:28:29.800,1022.769225
2325537 *0001V,01/09/70 00:28:29.900,1022.742958
2325647 *0001V,01/09/70 00:28:30.000,1022.745118
2325740 *0001V,01/09/70 00:28:30.100,1022.764999
2325834 *0001V,01/09/70 00:28:30.200,1022.760746
2325943 *0001V,01/09/70 00:28:30.300,1022.754496
2326037 *0001V,01/09/70 00:28:30.400,1022.742297
2326146 *0001V,01/09/70 00:28:30.500,1022.736256
2326239 *0001V,01/09/70 00:28:30.600,1022.739456
2326349 *0001V,01/09/70 00:28:30.700,1022.744506
2326442 *0001V,01/09/70 00:28:30.800,1022.746068
2326536 *0001V,01/09/70 00:28:30.900,1022.749829
2326645 *0001V,01/09/70 00:28:31.000,1022.753034
2326739 *0001V,01/09/70 00:28:31.100,1022.759708
2326848 *0001V,01/09/70 00:28:31.200,1022.770962
2326941 *0001V,01/09/70 00:28:31.300,1022.774915
2327035 *0001V,01/09/70 00:28:31.400,1022.742914
2327144 *0001V,01/09/70 00:28:31.500,1022.724489
2327238 *0001V,01/09/70 00:28:31.600,1022.728793
2327347 *0001V,01/09/70 00:28:31.700,1022.728398
2327441 *0001V,01/09/70 00:28:31.800,1022.746181
2327534 *0001V,01/09/70 00:28:31.900,1022.750206
2327643 *0001V,01/09/70 00:28:32.000,1022.728118
2327737 *0001V,01/09/70 00:28:32.100,1022.725529
2327846 *0001V,01/09/70 00:28:32.200,1022.738162
2327940 *0001V,01/09/70 00:28:32.300,1022.723325
2328033 *0001V,01/09/70 00:28:32.400,1022.733349
2328143 *0001V,01/09/70 00:28:32.500,1022.730288
2328236 *0001V,01/09/70 00:28:32.600,1022.730869
2328345 *0001V,01/09/70 00:28:32.700,1022.735056
2328439 *0001V,01/09/70 00:28:32.800,1022.725430
2328548 *0001V,01/09/70 00:28:32.900,1022.740841
2328642 *0001V,01/09/70 00:28:33.000,1022.743242
2328735 *0001V,01/09/70 00:28:33.100,1022.740947
2328845 *0001V,01/09/70 00:28:33.200,1022.746646
2328938 *0001V,01/09/70 00:28:33.300,1022.743188
2329047 *0001V,01/09/70 00:28:33.400,1022.736217
2329141 *0001V,01/09/70 00:28:33.500,1022.739910
2329235 *0001V,01/09/70 00:28:33.600,1022.742692
2329344 *0001V,01/09/70 00:28:33.700,1022.745129
2329437 *0001V,01/09/70 00:28:33.800,1022.750963
2329547 *0001V,01/09/70 00:28:33.900,1022.747432
2329640 *0001V,01/09/70 00:28:34.000,1022.750004
2329734 *0001V,01/09/70 00:28:34.100,1022.750837
2329843 *0001V,01/09/70 00:28:34.200,1022.756997
2329937 *0001V,01/09/70 00:28:34.300,1022.762170
2330046 *0001V,01/09/70 00:28:34.400,1022.762851
2330139 *0001V,01/09/70 00:28:34.500,1022.760622
2330249 *0001V,01/09/70 00:28:34.600,1022.760836
2330342 *0001V,01/09/70 00:28:34.700,1022.759838
2330436 *0001V,01/09/70 00:28:34.800,1022.758903
2330545 *0001V,01/09/70 00:28:34.900,1022.757214
2330639 *0001V,01/09/70 00:28:35.000,1022.755483
2330748 *0001V,01/09/70 00:28:35.100,1022.755570
2330841 *0001V,01/09/70 00:28:35.200,1022.760503
2330935 *0001V,01/09/70 00:28:35.300,1022.770169
2331044 *0001V,01/09/70 00:28:35.400,1022.780062
2331138 *0001V,01/09/70 00:28:35.500,1022.782803
2331247 *0001V,01/09/70 00:28:35.600,1022.785161
2331341 *0001V,01/09/70 00:28:35.700,1022.793192
2331434 *0001V,01/09/70 00:28:35.800,1022.800817
2331543 *0001V,01/09/70 00:28:35.900,1022.788827
2331637 *0001V,01/09/70 00:28:36.000,1022.790503
2331746 *0001V,01/09/70 00:28:36.100,1022.784196
2331840 *0001V,01/09/70 00:28:36.200,1022.779206
2331933 *0001V,01/09/70 00:28:36.300,1022.777788
2332043 *0001V,01/09/70 00:28:36.400,1022.777144
2332136 *0001V,01/09/70 00:28:36.500,1022.779411
2332245 *0001V,01/09/70 00:28:36.600,1022.777710
2332339 *0001V,01/09/70 00:28:36.700,1022.781091
2332448 *0001V,01/09/70 00:28:36.800,1022.799429
2332542 *0001V,01/09/70 00:28:36.900,1022.803976
2332635 *0001V,01/09/70 00:28:37.000,1022.796406
2332745 *0001V,01/09/70 00:28:37.100,1022.797389
2332838 *0001V,01/09/70 00:28:37.200,1022.785623
2332947 *0001V,01/09/70 00:28:37.300,1022.782466
2333041 *0001V,01/09/70 00:28:37.400,1022.775298
2333135 *0001V,01/09/70 00:28:37.500,1022.779129
2333244 *0001V,01/09/70 00:28:37.600,1022.775353
2333337 *0001V,01/09/70 00:28:37.700,1022.766328
2333447 *0001V,01/09/70 00:28:37.800,1022.761285
2333540 *0001V,01/09/70 00:28:37.900,1022.759921
2333634 *0001V,01/09/70 00:28:38.000,1022.750048
2333743 *0001V,01/09/70 00:28:38.100,1022.740973
2333837 *0001V,01/09/70 00:28:38.200,1022.733904
2333946 *0001V,01/09/70 00:28:38.300,1022.730261
2334039 *0001V,01/09/70 00:28:38.400,1022.724565
2334149 *0001V,01/09/70 00:28:38.500,1022.721383
2334242 *0001V,01/09/70 00:28:38.600,1022.723341
2334336 *0001V,01/09/70 00:28:38.700,1022.726829
2334445 *0001V,01/09/70 00:28:38.800,1022.729581
2334539 *0001V,01/09/70 00:28:38.900,1022.734029
2334648 *0001V,01/09/70 00:28:39.000,1022.735665
2334741 *0001V,01/09/70 00:28:39.100,1022.737300
2334835 *0001V,01/09/70 00:28:39.200,1022.736294
2334944 *0001V,01/09/70 00:28:39.300,1022.737332
2335038 *0001V,01/09/70 00:28:39.400,1022.740314
2335147 *0001V,01/09/70 00:28:39.500,1022.742851
2335241 *0001V,01/09/70 00:28:39.600,1022.732656
2335334 *0001V,01/09/70 00:28:39.700,1022.734501
2335443 *0001V,01/09/70 00:28:39.800,1022.753993
2335537 *0001V,01/09/70 00:28:39.900,1022.745142
2335646 *0001V,01/09/70 00:28:40.000,1022.737229
2335740 *0001V,01/09/70 00:28:40.100,1022.736418
2335849 *0001V,01/09/70 00:28:40.200,1022.736448
2335943 *0001V,01/09/70 00:28:40.300,1022.734738
2336036 *0001V,01/09/70 00:28:40.400,1022.733074
2336145 *0001V,01/09/70 00:28:40.500,1022.734672
2336239 *0001V,01/09/70 00:28:40.600,1022.734751
2336348 *0001V,01/09/70 00:28:40.700,1022.735027
2336442 *0001V,01/09/70 00:28:40.800,1022.743196
2336535 *0001V,01/09/70 00:28:40.900,1022.756950
2336645 *0001V,01/09/70 00:28:41.000,1022.758444
2336738 *0001V,01/09/70 00:28:41.100,1022.755832
2336847 *0001V,01/09/70 00:28:41.200,1022.750292
2336941 *0001V,01/09/70 00:28:41.300,1022.743917
2337035 *0001V,01/09/70 00:28:41.400,1022.742271
2337144 *0001V,01/09/70 00:28:41.500,1022.739265
2337237 *0001V,01/09/70 00:28:41.600,1022.736070
2337347 *0001V,01/09/70 00:28:41.700,1022.730291
2337440 *0001V,01/09/70 00:28:41.800,1022.733499
2337534 *0001V,01/09/70 00:28:41.900,1022.722015
2337643 *0001V,01/09/70 00:28:42.000,1022.714179
2337737 *0001V,01/09/70 00:28:42.100,1022.717381
2337846 *0001V,01/09/70 00:28:42.200,1022.728486
2337939 *0001V,01/09/70 00:28:42.300,1022.722378
2338049 *0001V,01/09/70 00:28:42.400,1022.707183
2338142 *0001V,01/09/70 00:28:42.500,1022.705740
2338236 *0001V,01/09/70 00:28:42.600,1022.703605
2338345 *0001V,01/09/70 00:28:42.700,1022.699503
2338439 *0001V,01/09/70 00:28:42.800,1022.706644
2338548 *0001V,01/09/70 00:28:42.900,1022.713674
2338641 *0001V,01/09/70 00:28:43.000,1022.725547
2338735 *0001V,01/09/70 00:28:43.100,1022.734175
2338844 *0001V,01/09/70 00:28:43.200,1022.743993
2338938 *0001V,01/09/70 00:28:43.300,1022.752046
2339047 *0001V,01/09/70 00:28:43.400,1022.755258
2339141 *0001V,01/09/70 00:28:43.500,1022.758298
2339234 *0001V,01/09/70 00:28:43.600,1022.765856
2339343 *0001V,01/09/70 00:28:43.700,1022.764470
2339437 *0001V,01/09/70 00:28:43.800,1022.765647
2339546 *0001V,01/09/70 00:28:43.900,1022.767197
2339640 *0001V,01/09/70 00:28:44.000,1022.765818
2339733 *0001V,01/09/70 00:28:44.100,1022.766815
2339843 *0001V,01/09/70 00:28:44.200,1022.769747
2339936 *0001V,01/09/70 00:28:44.300,1022.772189
2340045 *0001V,01/09/70 00:28:44.400,1022.773302
2340139 *0001V,01/09/70 00:28:44.500,1022.774514
2340248 *0001V,01/09/70 00:28:44.600,1022.778030
2340342 *0001V,01/09/70 00:28:44.700,1022.775420
2340435 *0001V,01/09/70 00:28:44.800,1022.773207
2340545 *0001V,01/09/70 00:28:44.900,1022.771879
2340638 *0001V,01/09/70 00:28:45.000,1022.773683
2340747 *0001V,01/09/70 00:28:45.100,1022.774838
2340841 *0001V,01/09/70 00:28:45.200,1022.773501
2340935 *0001V,01/09/70 00:28:45.300,1022.768743
2341044 *0001V,01/09/70 00:28:45.400,1022.766457
2341137 *0001V,01/09/70 00:28:45.500,1022.766384
2341247 *0001V,01/09/70 00:28:45.600,1022.769787
2341340 *0001V,01/09/70 00:28:45.700,1022.759677
2341434 *0001V,01/09/70 00:28:45.800,1022.757470
2341543 *0001V,01/09/70 00:28:45.900,1022.758124
2341637 *0001V,01/09/70 00:28:46.000,1022.741648
2341746 *0001V,01/09/70 00:28:46.100,1022.729767
2341839 *0001V,01/09/70 00:28:46.200,1022.732000
2341949 *0001V,01/09/70 00:28:46.300,1022.750183
2342042 *0001V,01/09/70 00:28:46.400,1022.750860
2342136 *0001V,01/09/70 00:28:46.500,1022.763409
2342245 *0001V,01/09/70 00:28:46.600,1022.761395
2342339 *0001V,01/09/70 00:28:46.700,1022.756246
2342448 *0001V,01/09/70 00:28:46.800,1022.756711
2342541 *0001V,01/09/70 00:28:46.900,1022.755530
2342635 *0001V,01/09/70 00:28:47.000,1022.754758
2342744 *0001V,01/09/70 00:28:47.100,1022.755251
2342838 *0001V,01/09/70 00:28:47.200,1022.756587
2342947 *0001V,01/09/70 00:28:47.300,1022.761140
2343041 *0001V,01/09/70 00:28:47.400,1022.764324
2343134 *0001V,01/09/70 00:28:47.500,1022.764599
2343243 *0001V,01/09/70 00:28:47.600,1022.763737
2343337 *0001V,01/09/70 00:28:47.700,1022.763639
2343446 *0001V,01/09/70 00:28:47.800,1022.762883
2343540 *0001V,01/09/70 00:28:47.900,1022.762278
2343633 *0001V,01/09/70 00:28:48.000,1022.760723
2343743 *0001V,01/09/70 00:28:48.100,1022.763082
2343836 *0001V,01/09/70 00:28:48.200,1022.764095
2343945 *0001V,01/09/70 00:28:48.300,1022.769009
2344039 *0001V,01/09/70 00:28:48.400,1022.772720
2344148 *0001V,01/09/70 00:28:48.500,1022.771448
2344242 *0001V,01/09/70 00:28:48.600,1022.771724
2344335 *0001V,01/09/70 00:28:48.700,1022.776073
2344445 *0001V,01/09/70 00:28:48.800,1022.777048
2344538 *0001V,01/09/70 00:28:48.900,1022.784043
2344647 *0001V,01/09/70 00:28:49.000,1022.790603
2344741 *0001V,01/09/70 00:28:49.100,1022.795823
2344835 *0001V,01/09/70 00:28:49.200,1022.783335
2344944 *0001V,01/09/70 00:28:49.300,1022.772063
2345037 *0001V,01/09/70 00:28:49.400,1022.765405
2345147 *0001V,01/09/70 00:28:49.500,1022.764652
2345240 *0001V,01/09/70 00:28:49.600,1022.760085
2345334 *0001V,01/09/70 00:28:49.700,1022.766974
2345443 *0001V,01/09/70 00:28:49.800,1022.766386
2345537 *0001V,01/09/70 00:28:49.900,1022.764593
2345646 *0001V,01/09/70 00:28:50.000,1022.764216
2345739 *0001V,01/09/70 00:28:50.100,1022.756747
2345849 *0001V,01/09/70 00:28:50.200,1022.748852
2345942 *0001V,01/09/70 00:28:50.300,1022.742049
2346036 *0001V,01/09/70 00:28:50.400,1022.736667
2346145 *0001V,01/09/70 00:28:50.500,1022.731280
2346239 *0001V,01/09/70 00:28:50.600,1022.724833
2346348 *0001V,01/09/70 00:28:50.700,1022.722271
2346441 *0001V,01/09/70 00:28:50.800,1022.726556
2346535 *0001V,01/09/70 00:28:50.900,1022.731471
2346644 *0001V,01/09/70 00:28:51.000,1022.730345
2346738 *0001V,01/09/70 00:28:51.100,1022.730403
2346847 *0001V,01/09/70 00:28:51.200,1022.731539
2346941 *0001V,01/09/70 00:28:51.300,1022.732659
2347034 *0001V,01/09/70 00:28:51.400,1022.736067
2347143 *0001V,01/09/70 00:28:51.500,1022.738271
2347237 *0001V,01/09/70 00:28:51.600,1022.740440
2347346 *0001V,01/09/70 00:28:51.700,1022.742827
2347440 *0001V,01/09/70 00:28:51.800,1022.747892
2347549 *0001V,01/09/70 00:28:51.900,1022.751983
2347643 *0001V,01/09/70 00:28:52.000,1022.756467
2347736 *0001V,01/09/70 00:28:52.100,1022.761456
2347845 *0001V,01/09/70 00:28:52.200,1022.765304
2347939 *0001V,01/09/70 00:28:52.300,1022.766820
2348048 *0001V,01/09/70 00:28:52.400,1022.767988
2348142 *0001V,01/09/70 00:28:52.500,1022.766181
2348235 *0001V,01/09/70 00:28:52.600,1022.762082
2348345 *0001V,01/09/70 00:28:52.700,1022.757391
2348438 *0001V,01/09/70 00:28:52.800,1022.757147
2348547 *0001V,01/09/70 00:28:52.900,1022.756701
2348641 *0001V,01/09/70 00:28:53.000,1022.757451
2348735 *0001V,01/09/70 00:28:53.100,1022.764760
2348844 *0001V,01/09/70 00:28:53.200,1022.774452
2348937 *0001V,01/09/70 00:28:53.300,1022.770477
2349047 *0001V,01/09/70 00:28:53.400,1022.769560
2349140 *0001V,01/09/70 00:28:53.500,1022.763893
2349234 *0001V,01/09/70 00:28:53.600,1022.756371
2349343 *0001V,01/09/70 00:28:53.700,1022.758291
2349437 *0001V,01/09/70 00:28:53.800,1022.764437
2349546 *0001V,01/09/70 00:28:53.900,1022.765560
2349639 *0001V,01/09/70 00:28:54.000,1022.772154
2349733 *0001V,01/09/70 00:28:54.100,1022.773431
2349842 *0001V,01/09/70 00:28:54.200,1022.771447
2349936 *0001V,01/09/70 00:28:54.300,1022.766787
2350045 *0001V,01/09/70 00:28:54.400,1022.763661
2350139 *0001V,01/09/70 00:28:54.500,1022.758400
2350248 *0001V,01/09/70 00:28:54.600,1022.766607
2350341 *0001V,01/09/70 00:28:54.700,1022.769816
2350435 *0001V,01/09/70 00:28:54.800,1022.763999
2350544 *0001V,01/09/70 00:28:54.900,1022.762429
2350638 *0001V,01/09/70 00:28:55.000,1022.759703
2350747 *0001V,01/09/70 00:28:55.100,1022.757595
2350841 *0001V,01/09/70 00:28:55.200,1022.761239
2350934 *0001V,01/09/70 00:28:55.300,1022.760008
2351043 *0001V,01/09/70 00:28:55.400,1022.760902
2351137 *0001V,01/09/70 00:28:55.500,1022.758961
2351246 *0001V,01/09/70 00:28:55.600,1022.757998
2351340 *0001V,01/09/70 00:28:55.700,1022.755856
2351433 *0001V,01/09/70 00:28:55.800,1022.756531
2351543 *0001V,01/09/70 00:28:55.900,1022.758058
2351636 *0001V,01/09/70 00:28:56.000,1022.761630
2351745 *0001V,01/09/70 00:28:56.100,1022.763656
2351839 *0001V,01/09/70 00:28:56.200,1022.767513
2351948 *0001V,01/09/70 00:28:56.300,1022.766505
2352042 *0001V,01/09/70 00:28:56.400,1022.768518
2352135 *0001V,01/09/70 00:28:56.500,1022.770054
2352245 *0001V,01/09/70 00:28:56.600,1022.775523
2352338 *0001V,01/09/70 00:28:56.700,1022.770037
2352447 *0001V,01/09/70 00:28:56.800,1022.766767
2352541 *0001V,01/09/70 00:28:56.900,1022.761456
2352635 *0001V,01/09/70 00:28:57.000,1022.760616
2352744 *0001V,01/09/70 00:28:57.100,1022.761426
2352837 *0001V,01/09/70 00:28:57.200,1022.762786
2352947 *0001V,01/09/70 00:28:57.300,1022.764745
2353040 *0001V,01/09/70 00:28:57.400,1022.764251
2353134 *0001V,01/09/70 00:28:57.500,1022.762561
2353243 *0001V,01/09/70 00:28:57.600,1022.764453
2353337 *0001V,01/09/70 00:28:57.700,1022.761343
2353446 *0001V,01/09/70 00:28:57.800,1022.761000
2353539 *0001V,01/09/70 00:28:57.900,1022.759481
2353649 *0001V,01/09/70 00:28:58.000,1022.762965
2353742 *0001V,01/09/70 00:28:58.100,1022.756099
2353836 *0001V,01/09/70 00:28:58.200,1022.743206
2353945 *0001V,01/09/70 00:28:58.300,1022.736654
2354039 *0001V,01/09/70 00:28:58.400,1022.735334
2354148 *0001V,01/09/70 00:28:58.500,1022.737364
2354241 *0001V,01/09/70 00:28:58.600,1022.737875
2354335 *0001V,01/09/70 00:28:58.700,1022.735781
2354444 *0001V,01/09/70 00:28:58.800,1022.734045
2354538 *0001V,01/09/70 00:28:58.900,1022.728147
2354647 *0001V,01/09/70 00:28:59.000,1022.722163
2354741 *0001V,01/09/70 00:28:59.100,1022.728492
2354834 *0001V,01/09/70 00:28:59.200,1022.736738
2354943 *0001V,01/09/70 00:28:59.300,1022.749419
2355037 *0001V,01/09/70 00:28:59.400,1022.759314
2355146 *0001V,01/09/70 00:28:59.500,1022.781333
2355240 *0001V,01/09/70 00:28:59.600,1022.780740
2355333 *0001V,01/09/70 00:28:59.700,1022.771427
2355443 *0001V,01/09/70 00:28:59.800,1022.765207
2355536 *0001V,01/09/70 00:28:59.900,1022.750412
2355645 *0001V,01/09/70 00:29:00.000,1022.760281
2355739 *0001V,01/09/70 00:29:00.100,1022.751270
2355848 *0001V,01/09/70 00:29:00.200,1022.756195
2355942 *0001V,01/09/70 00:29:00.300,1022.731652
2356035 *0001V,01/09/70 00:29:00.400,1022.747676
2356145 *0001V,01/09/70 00:29:00.500,1022.757050
2356238 *0001V,01/09/70 00:29:00.600,1022.750022
2356347 *0001V,01/09/70 00:29:00.700,1022.746103
2356441 *0001V,01/09/70 00:29:00.800,1022.731105
2356535 *0001V,01/09/70 00:29:00.900,1022.738032
2356644 *0001V,01/09/70 00:29:01.000,1022.753395
2356737 *0001V,01/09/70 00:29:01.100,1022.739691
2356847 *0001V,01/09/70 00:29:01.200,1022.740257
2356940 *0001V,01/09/70 00:29:01.300,1022.763436
2357034 *0001V,01/09/70 00:29:01.400,1022.761573
2357143 *0001V,01/09/70 00:29:01.500,1022.749497
2357237 *0001V,01/09/70 00:29:01.600,1022.745349
2357346 *0001V,01/09/70 00:29:01.700,1022.755015
2357439 *0001V,01/09/70 00:29:01.800,1022.754940
2357549 *0001V,01/09/70 00:29:01.900,1022.754565
2357642 *0001V,01/09/70 00:29:02.000,1022.752656
2357736 *0001V,01/09/70 00:29:02.100,1022.758406
2357845 *0001V,01/09/70 00:29:02.200,1022.760822
2357939 *0001V,01/09/70 00:29:02.300,1022.769379
2358048 *0001V,01/09/70 00:29:02.400,1022.767311
2358141 *0001V,01/09/70 00:29:02.500,1022.760533
2358235 *0001V,01/09/70 00:29:02.600,1022.748296
2358344 *0001V,01/09/70 00:29:02.700,1022.752812
2358438 *0001V,01/09/70 00:29:02.800,1022.758378
2358547 *0001V,01/09/70 00:29:02.900,1022.746252
2358641 *0001V,01/09/70 00:29:03.000,1022.753125
2358734 *0001V,01/09/70 00:29:03.100,1022.753336
2358843 *0001V,01/09/70 00:29:03.200,1022.743119
2358937 *0001V,01/09/70 00:29:03.300,1022.726939
2359046 *0001V,01/09/70 00:29:03.400,1022.725331
2359140 *0001V,01/09/70 00:29:03.500,1022.728502
2359233 *0001V,01/09/70 00:29:03.600,1022.728509
2359343 *0001V,01/09/70 00:29:03.700,1022.722038
2359436 *0001V,01/09/70 00:29:03.800,1022.718213
2359545 *0001V,01/09/70 00:29:03.900,1022.712723
2359639 *0001V,01/09/70 00:29:04.000,1022.709795
2359748 *0001V,01/09/70 00:29:04.100,1022.700001
2359842 *0001V,01/09/70 00:29:04.200,1022.698218
2359935 *0001V,01/09/70 00:29:04.300,1022.705920
2400045 *0001V,01/09/70 00:29:04.400,1022.716130
2400138 *0001V,01/09/70 00:29:04.500,1022.721131
2400247 *0001V,01/09/70 00:29:04.600,1022.724336
2400341 *0001V,01/09/70 00:29:04.700,1022.731137
2400435 *0001V,01/09/70 00:29:04.800,1022.733085
2400544 *0001V,01/09/70 00:29:04.900,1022.731300
2400637 *0001V,01/09/70 00:29:05.000,1022.725939
2400747 *0001V,01/09/70 00:29:05.100,1022.725033
2400840 *0001V,01/09/70 00:29:05.200,1022.729643
2400934 *0001V,01/09/70 00:29:05.300,1022.728892
2401043 *0001V,01/09/70 00:29:05.400,1022.727973
2401137 *0001V,01/09/70 00:29:05.500,1022.728572
2401246 *0001V,01/09/70 00:29:05.600,1022.727664
2401339 *0001V,01/09/70 00:29:05.700,1022.727751
2401433 *0001V,01/09/70 00:29:05.800,1022.727708
2401542 *0001V,01/09/70 00:29:05.900,1022.725948
2401636 *0001V,01/09/70 00:29:06.000,1022.728137
2401745 *0001V,01/09/70 00:29:06.100,1022.730635
2401839 *0001V,01/09/70 00:29:06.200,1022.731162
2401948 *0001V,01/09/70 00:29:06.300,1022.733192
2402041 *0001V,01/09/70 00:29:06.400,1022.734572
2402135 *0001V,01/09/70 00:29:06.500,1022.736514
2402244 *0001V,01/09/70 00:29:06.600,1022.741115
2402338 *0001V,01/09/70 00:29:06.700,1022.743719
2402447 *0001V,01/09/70 00:29:06.800,1022.745532
2402541 *0001V,01/09/70 00:29:06.900,1022.748027
2402634 *0001V,01/09/70 00:29:07.000,1022.751418
2402743 *0001V,01/09/70 00:29:07.100,1022.753085
2402837 *0001V,01/09/70 00:29:07.200,1022.754157
2402946 *0001V,01/09/70 00:29:07.300,1022.755348
2403040 *0001V,01/09/70 00:29:07.400,1022.756735
2403133 *0001V,01/09/70 00:29:07.500,1022.758143
2403243 *0001V,01/09/70 00:29:07.600,1022.758987
2403336 *0001V,01/09/70 00:29:07.700,1022.760874
2403445 *0001V,01/09/70 00:29:07.800,1022.757311
2403539 *0001V,01/09/70 00:29:07.900,1022.760981
2403648 *0001V,01/09/70 00:29:08.000,1022.761442
2403742 *0001V,01/09/70 00:29:08.100,1022.760338
2403835 *0001V,01/09/70 00:29:08.200,1022.757616
2403945 *0001V,01/09/70 00:29:08.300,1022.757078
2404038 *0001V,01/09/70 00:29:08.400,1022.762613
2404147 *0001V,01/09/70 00:29:08.500,1022.764137
2404241 *0001V,01/09/70 00:29:08.600,1022.760844
2404335 *0001V,01/09/70 00:29:08.700,1022.765808
2404444 *0001V,01/09/70 00:29:08.800,1022.769680
2404537 *0001V,01/09/70 00:29:08.900,1022.770517
2404647 *0001V,01/09/70 00:29:09.000,1022.769616
2404740 *0001V,01/09/70 00:29:09.100,1022.761744
2404834 *0001V,01/09/70 00:29:09.200,1022.755877
2404943 *0001V,01/09/70 00:29:09.300,1022.755760
2405037 *0001V,01/09/70 00:29:09.400,1022.749906
2405146 *0001V,01/09/70 00:29:09.500,1022.751697
2405239 *0001V,01/09/70 00:29:09.600,1022.749410
2405333 *0001V,01/09/70 00:29:09.700,1022.765858
2405442 *0001V,01/09/70 00:29:09.800,1022.770581
2405536 *0001V,01/09/70 00:29:09.900,1022.769121
2405645 *0001V,01/09/70 00:29:10.000,1022.759699
2405739 *0001V,01/09/70 00:29:10.100,1022.757732
2405848 *0001V,01/09/70 00:29:10.200,1022.770409
2405941 *0001V,01/09/70 00:29:10.300,1022.759116
2406035 *0001V,01/09/70 00:29:10.400,1022.748616
2406144 *0001V,01/09/70 00:29:10.500,1022.744918
2406238 *0001V,01/09/70 00:29:10.600,1022.753130
2406347 *0001V,01/09/70 00:29:10.700,1022.756170
2406441 *0001V,01/09/70 00:29:10.800,1022.744677
2406534 *0001V,01/09/70 00:29:10.900,1022.755162
2406644 *0001V,01/09/70 00:29:11.000,1022.757072
2406737 *0001V,01/09/70 00:29:11.100,1022.755713
2406846 *0001V,01/09/70 00:29:11.200,1022.751200
2406940 *0001V,01/09/70 00:29:11.300,1022.751087
2407034 *0001V,01/09/70 00:29:11.400,1022.749186
2407143 *0001V,01/09/70 00:29:11.500,1022.752506
2407236 *0001V,01/09/70 00:29:11.600,1022.756692
2407346 *0001V,01/09/70 00:29:11.700,1022.756257
2407439 *0001V,01/09/70 00:29:11.800,1022.758142
2407548 *0001V,01/09/70 00:29:11.900,1022.758558
2407642 *0001V,01/09/70 00:29:12.000,1022.762298
2407736 *0001V,01/09/70 00:29:12.100,1022.764075
2407845 *0001V,01/09/70 00:29:12.200,1022.766224
2407938 *0001V,01/09/70 00:29:12.300,1022.765645
2408048 *0001V,01/09/70 00:29:12.400,1022.769030
2408141 *0001V,01/09/70 00:29:12.500,1022.773892
2408235 *0001V,01/09/70 00:29:12.600,1022.776400
2408344 *0001V,01/09/70 00:29:12.700,1022.764596
2408438 *0001V,01/09/70 00:29:12.800,1022.738549
2408547 *0001V,01/09/70 00:29:12.900,1022.748226
2408640 *0001V,01/09/70 00:29:13.000,1022.760389
2408734 *0001V,01/09/70 00:29:13.100,1022.766375
2408843 *0001V,01/09/70 00:29:13.200,1022.760562
2408937 *0001V,01/09/70 00:29:13.300,1022.742846
2409046 *0001V,01/09/70 00:29:13.400,1022.747295
2409140 *0001V,01/09/70 00:29:13.500,1022.750390
2409249 *0001V,01/09/70 00:29:13.600,1022.745695
2409342 *0001V,01/09/70 00:29:13.700,1022.744430
2409436 *0001V,01/09/70 00:29:13.800,1022.733441
2409545 *0001V,01/09/70 00:29:13.900,1022.742852
2409639 *0001V,01/09/70 00:29:14.000,1022.748245
2409748 *0001V,01/09/70 00:29:14.100,1022.748330
2409842 *0001V,01/09/70 00:29:14.200,1022.738892
2409935 *0001V,01/09/70 00:29:14.300,1022.733240
2410044 *0001V,01/09/70 00:29:14.400,1022.730212
2410138 *0001V,01/09/70 00:29:14.500,1022.730731
2410247 *0001V,01/09/70 00:29:14.600,1022.727500
2410341 *0001V,01/09/70 00:29:14.700,1022.723975
2410434 *0001V,01/09/70 00:29:14.800,1022.723722
2410544 *0001V,01/09/70 00:29:14.900,1022.722427
2410637 *0001V,01/09/70 00:29:15.000,1022.711681
2410746 *0001V,01/09/70 00:29:15.100,1022.705018
2410840 *0001V,01/09/70 00:29:15.200,1022.698884
2410934 *0001V,01/09/70 00:29:15.300,1022.680978
2411043 *0001V,01/09/70 00:29:15.400,1022.695240
2411136 *0001V,01/09/70 00:29:15.500,1022.706878
2411246 *0001V,01/09/70 00:29:15.600,1022.710465
2411339 *0001V,01/09/70 00:29:15.700,1022.716851
2411448 *0001V,01/09/70 00:29:15.800,1022.723444
2411542 *0001V,01/09/70 00:29:15.900,1022.731083
2411636 *0001V,01/09/70 00:29:16.000,1022.737294
2411745 *0001V,01/09/70 00:29:16.100,1022.740394
2411838 *0001V,01/09/70 00:29:16.200,1022.739746
2411948 *0001V,01/09/70 00:29:16.300,1022.744656
2412041 *0001V,01/09/70 00:29:16.400,1022.755694
2412135 *0001V,01/09/70 00:29:16.500,1022.748760
2412244 *0001V,01/09/70 00:29:16.600,1022.775008
2412338 *0001V,01/09/70 00:29:16.700,1022.783658
2412447 *0001V,01/09/70 00:29:16.800,1022.780541
2412540 *0001V,01/09/70 00:29:16.900,1022.745187
2412634 *0001V,01/09/70 00:29:17.000,1022.712615
2412743 *0001V,01/09/70 00:29:17.100,1022.733023
2412837 *0001V,01/09/70 00:29:17.200,1022.730958
2412946 *0001V,01/09/70 00:29:17.300,1022.722249
2413040 *0001V,01/09/70 00:29:17.400,1022.712009
2413149 *0001V,01/09/70 00:29:17.500,1022.696979
2413242 *0001V,01/09/70 00:29:17.600,1022.707441
2413336 *0001V,01/09/70 00:29:17.700,1022.712353
2413445 *0001V,01/09/70 00:29:17.800,1022.719667
2413539 *0001V,01/09/70 00:29:17.900,1022.730256
2413648 *0001V,01/09/70 00:29:18.000,1022.735717
2413742 *0001V,01/09/70 00:29:18.100,1022.722468
2413835 *0001V,01/09/70 00:29:18.200,1022.726203
2413944 *0001V,01/09/70 00:29:18.300,1022.735021
2414038 *0001V,01/09/70 00:29:18.400,1022.735244
2414147 *0001V,01/09/70 00:29:18.500,1022.728969
2414241 *0001V,01/09/70 00:29:18.600,1022.742496
2414334 *0001V,01/09/70 00:29:18.700,1022.731568
2414444 *0001V,01/09/70 00:29:18.800,1022.726816
2414537 *0001V,01/09/70 00:29:18.900,1022.741193
2414646 *0001V,01/09/70 00:29:19.000,1022.744701
2414740 *0001V,01/09/70 00:29:19.100,1022.754781
2414834 *0001V,01/09/70 00:29:19.200,1022.754040
2414943 *0001V,01/09/70 00:29:19.300,1022.743122
2415036 *0001V,01/09/70 00:29:19.400,1022.734854
2415146 *0001V,01/09/70 00:29:19.500,1022.736382
2415239 *0001V,01/09/70 00:29:19.600,1022.735317
2415348 *0001V,01/09/70 00:29:19.700,1022.740819
2415442 *0001V,01/09/70 00:29:19.800,1022.740589
2415536 *0001V,01/09/70 00:29:19.900,1022.742591
2415645 *0001V,01/09/70 00:29:20.000,1022.743032
2415738 *0001V,01/09/70 00:29:20.100,1022.746589
2415848 *0001V,01/09/70 00:29:20.200,1022.751479
2415941 *0001V,01/09/70 00:29:20.300,1022.752390
2416035 *0001V,01/09/70 00:29:20.400,1022.756418
2416144 *0001V,01/09/70 00:29:20.500,1022.756023
2416238 *0001V,01/09/70 00:29:20.600,1022.754607
2416347 *0001V,01/09/70 00:29:20.700,1022.750690
2416440 *0001V,01/09/70 00:29:20.800,1022.747765
2416534 *0001V,01/09/70 00:29:20.900,1022.745615
2416643 *0001V,01/09/70 00:29:21.000,1022.743766
2416737 *0001V,01/09/70 00:29:21.100,1022.743891
2416846 *0001V,01/09/70 00:29:21.200,1022.743651
2416940 *0001V,01/09/70 00:29:21.300,1022.741668
2417049 *0001V,01/09/70 00:29:21.400,1022.738458
2417142 *0001V,01/09/70 00:29:21.500,1022.735412
2417236 *0001V,01/09/70 00:29:21.600,1022.736425
2417345 *0001V,01/09/70 00:29:21.700,1022.738901
2417439 *0001V,01/09/70 00:29:21.800,1022.740453
2417548 *0001V,01/09/70 00:29:21.900,1022.743357
2417642 *0001V,01/09/70 00:29:22.000,1022.741243
2417735 *0001V,01/09/70 00:29:22.100,1022.732037
2417844 *0001V,01/09/70 00:29:22.200,1022.730487
2417938 *0001V,01/09/70 00:29:22.300,1022.738553
2418047 *0001V,01/09/70 00:29:22.400,1022.747897
2418141 *0001V,01/09/70 00:29:22.500,1022.758126
2418234 *0001V,01/09/70 00:29:22.600,1022.737866
2418344 *0001V,01/09/70 00:29:22.700,1022.749532
2418437 *0001V,01/09/70 00:29:22.800,1022.742871
2418546 *0001V,01/09/70 00:29:22.900,1022.747398
2418640 *0001V,01/09/70 00:29:23.000,1022.741757
2418734 *0001V,01/09/70 00:29:23.100,1022.740485
2418843 *0001V,01/09/70 00:29:23.200,1022.753254
2418936 *0001V,01/09/70 00:29:23.300,1022.760489
2419046 *0001V,01/09/70 00:29:23.400,1022.780880
2419139 *0001V,01/09/70 00:29:23.500,1022.784521
2419248 *0001V,01/09/70 00:29:23.600,1022.778123
2419342 *0001V,01/09/70 00:29:23.700,1022.774431
2419436 *0001V,01/09/70 00:29:23.800,1022.768301
2419545 *0001V,01/09/70 00:29:23.900,1022.768919
2419638 *0001V,01/09/70 00:29:24.000,1022.765677
2419748 *0001V,01/09/70 00:29:24.100,1022.762844
2419841 *0001V,01/09/70 00:29:24.200,1022.769938
2419935 *0001V,01/09/70 00:29:24.300,1022.760767
2420044 *0001V,01/09/70 00:29:24.400,1022.766836
2420138 *0001V,01/09/70 00:29:24.500,1022.765416
2420247 *0001V,01/09/70 00:29:24.600,1022.760350
2420340 *0001V,01/09/70 00:29:24.700,1022.757916
2420434 *0001V,01/09/70 00:29:24.800,1022.749665
2420543 *0001V,01/09/70 00:29:24.900,1022.749633
2420637 *0001V,01/09/70 00:29:25.000,1022.757225
2420746 *0001V,01/09/70 00:29:25.100,1022.747633
2420840 *0001V,01/09/70 00:29:25.200,1022.749742
2420933 *0001V,01/09/70 00:29:25.300,1022.757059
2421042 *0001V,01/09/70 00:29:25.400,1022.745110
2421136 *0001V,01/09/70 00:29:25.500,1022.746278
2421245 *0001V,01/09/70 00:29:25.600,1022.735321
2421339 *0001V,01/09/70 00:29:25.700,1022.736243
2421448 *0001V,01/09/70 00:29:25.800,1022.735359
2421542 *0001V,01/09/70 00:29:25.900,1022.742498
2421635 *0001V,01/09/70 00:29:26.000,1022.740315
2421744 *0001V,01/09/70 00:29:26.100,1022.743172
2421838 *0001V,01/09/70 00:29:26.200,1022.742901
2421947 *0001V,01/09/70 00:29:26.300,1022.739651
2422041 *0001V,01/09/70 00:29:26.400,1022.738160
2422134 *0001V,01/09/70 00:29:26.500,1022.737339
2422244 *0001V,01/09/70 00:29:26.600,1022.736556
2422337 *0001V,01/09/70 00:29:26.700,1022.735030
2422446 *0001V,01/09/70 00:29:26.800,1022.735492
2422540 *0001V,01/09/70 00:29:26.900,1022.736231
2422634 *0001V,01/09/70 00:29:27.000,1022.736866
2422743 *0001V,01/09/70 00:29:27.100,1022.738411
2422836 *0001V,01/09/70 00:29:27.200,1022.744628
2422946 *0001V,01/09/70 00:29:27.300,1022.746953
2423039 *0001V,01/09/70 00:29:27.400,1022.750059
2423148 *0001V,01/09/70 00:29:27.500,1022.756621
2423242 *0001V,01/09/70 00:29:27.600,1022.758121
2423336 *0001V,01/09/70 00:29:27.700,1022.753649
2423445 *0001V,01/09/70 00:29:27.800,1022.752764
2423538 *0001V,01/09/70 00:29:27.900,1022.750000
2423648 *0001V,01/09/70 00:29:28.000,1022.745697
2423741 *0001V,01/09/70 00:29:28.100,1022.746508
2423835 *0001V,01/09/70 00:29:28.200,1022.757464
2423944 *0001V,01/09/70 00:29:28.300,1022.765305
2424038 *0001V,01/09/70 00:29:28.400,1022.772109
2424147 *0001V,01/09/70 00:29:28.500,1022.763856
2424240 *0001V,01/09/70 00:29:28.600,1022.746114
2424334 *0001V,01/09/70 00:29:28.700,1022.737754
2424443 *0001V,01/09/70 00:29:28.800,1022.737525
2424537 *0001V,01/09/70 00:29:28.900,1022.731375
2424646 *0001V,01/09/70 00:29:29.000,1022.723632
2424740 *0001V,01/09/70 00:29:29.100,1022.724974
2424849 *0001V,01/09/70 00:29:29.200,1022.734505
2424942 *0001V,01/09/70 00:29:29.300,1022.745596
2425036 *0001V,01/09/70 00:29:29.400,1022.743069
2425145 *0001V,01/09/70 00:29:29.500,1022.742708
2425239 *0001V,01/09/70 00:29:29.600,1022.752933
2425348 *0001V,01/09/70 00:29:29.700,1022.765912
2425442 *0001V,01/09/70 00:29:29.800,1022.782517
2425535 *0001V,01/09/70 00:29:29.900,1022.799469
2425644 *0001V,01/09/70 00:29:30.000,1022.825342
2425738 *0001V,01/09/70 00:29:30.100,1022.820082
2425847 *0001V,01/09/70 00:29:30.200,1022.816264
2425941 *0001V,01/09/70 00:29:30.300,1022.809137
2426034 *0001V,01/09/70 00:29:30.400,1022.800673
2426144 *0001V,01/09/70 00:29:30.500,1022.789975
2426237 *0001V,01/09/70 00:29:30.600,1022.763654
2426346 *0001V,01/09/70 00:29:30.700,1022.722399
2426440 *0001V,01/09/70 00:29:30.800,1022.731648
2426534 *0001V,01/09/70 00:29:30.900,1022.726355
2426643 *0001V,01/09/70 00:29:31.000,1022.733581
2426736 *0001V,01/09/70 00:29:31.100,1022.729068
2426846 *0001V,01/09/70 00:29:31.200,1022.738559
2426939 *0001V,01/09/70 00:29:31.300,1022.730969
2427048 *0001V,01/09/70 00:29:31.400,1022.729298
2427142 *0001V,01/09/70 00:29:31.500,1022.735680
2427236 *0001V,01/09/70 00:29:31.600,1022.745957
2427345 *0001V,01/09/70 00:29:31.700,1022.756869
2427438 *0001V,01/09/70 00:29:31.800,1022.766539
2427548 *0001V,01/09/70 00:29:31.900,1022.774155
2427641 *0001V,01/09/70 00:29:32.000,1022.777082
2427735 *0001V,01/09/70 00:29:32.100,1022.779370
2427844 *0001V,01/09/70 00:29:32.200,1022.779655
2427938 *0001V,01/09/70 00:29:32.300,1022.777987
2428047 *0001V,01/09/70 00:29:32.400,1022.758881
2428140 *0001V,01/09/70 00:29:32.500,1022.746978
2428234 *0001V,01/09/70 00:29:32.600,1022.744999
2428343 *0001V,01/09/70 00:29:32.700,1022.735432
2428437 *0001V,01/09/70 00:29:32.800,1022.725604
2428546 *0001V,01/09/70 00:29:32.900,1022.708267
2428640 *0001V,01/09/70 00:29:33.000,1022.713090
2428733 *0001V,01/09/70 00:29:33.100,1022.692823
2428842 *0001V,01/09/70 00:29:33.200,1022.700177
2428936 *0001V,01/09/70 00:29:33.300,1022.694749
2429045 *0001V,01/09/70 00:29:33.400,1022.702587
2429139 *0001V,01/09/70 00:29:33.500,1022.708472
2429248 *0001V,01/09/70 00:29:33.600,1022.714552
2429342 *0001V,01/09/70 00:29:33.700,1022.721602
2429435 *0001V,01/09/70 00:29:33.800,1022.733434
2429544 *0001V,01/09/70 00:29:33.900,1022.733746
2429638 *0001V,01/09/70 00:29:34.000,1022.723693
2429747 *0001V,01/09/70 00:29:34.100,1022.728685
2429841 *0001V,01/09/70 00:29:34.200,1022.733398
2429934 *0001V,01/09/70 00:29:34.300,1022.723643
2430044 *0001V,01/09/70 00:29:34.400,1022.720497
2430137 *0001V,01/09/70 00:29:34.500,1022.729034
2430246 *0001V,01/09/70 00:29:34.600,1022.748171
2430340 *0001V,01/09/70 00:29:34.700,1022.748021
2430434 *0001V,01/09/70 00:29:34.800,1022.742178
2430543 *0001V,01/09/70 00:29:34.900,1022.744247
2430636 *0001V,01/09/70 00:29:35.000,1022.728814
2430746 *0001V,01/09/70 00:29:35.100,1022.738095
2430839 *0001V,01/09/70 00:29:35.200,1022.725471
2430948 *0001V,01/09/70 00:29:35.300,1022.716491
2431042 *0001V,01/09/70 00:29:35.400,1022.726058
2431136 *0001V,01/09/70 00:29:35.500,1022.728215
2431245 *0001V,01/09/70 00:29:35.600,1022.727349
2431338 *0001V,01/09/70 00:29:35.700,1022.724665
2431448 *0001V,01/09/70 00:29:35.800,1022.729481
2431541 *0001V,01/09/70 00:29:35.900,1022.726159
2431635 *0001V,01/09/70 00:29:36.000,1022.726427
2431744 *0001V,01/09/70 00:29:36.100,1022.732755
2431838 *0001V,01/09/70 00:29:36.200,1022.738791
2431947 *0001V,01/09/70 00:29:36.300,1022.743151
2432040 *0001V,01/09/70 00:29:36.400,1022.739147
2432134 *0001V,01/09/70 00:29:36.500,1022.735101
2432243 *0001V,01/09/70 00:29:36.600,1022.738229
2432337 *0001V,01/09/70 00:29:36.700,1022.737389
2432446 *0001V,01/09/70 00:29:36.800,1022.739402
2432540 *0001V,01/09/70 00:29:36.900,1022.741279
2432633 *0001V,01/09/70 00:29:37.000,1022.745525
2432742 *0001V,01/09/70 00:29:37.100,1022.747334
2432836 *0001V,01/09/70 00:29:37.200,1022.750777
2432945 *0001V,01/09/70 00:29:37.300,1022.749120
2433039 *0001V,01/09/70 00:29:37.400,1022.751416
2433148 *0001V,01/09/70 00:29:37.500,1022.753638
2433242 *0001V,01/09/70 00:29:37.600,1022.752966
2433335 *0001V,01/09/70 00:29:37.700,1022.751147
2433444 *0001V,01/09/70 00:29:37.800,1022.749621
2433538 *0001V,01/09/70 00:29:37.900,1022.751458
2433647 *0001V,01/09/70 00:29:38.000,1022.750623
2433741 *0001V,01/09/70 00:29:38.100,1022.746810
2433834 *0001V,01/09/70 00:29:38.200,1022.744256
2433944 *0001V,01/09/70 00:29:38.300,1022.742644
2434037 *0001V,01/09/70 00:29:38.400,1022.741910
2434146 *0001V,01/09/70 00:29:38.500,1022.743717
2434240 *0001V,01/09/70 00:29:38.600,1022.745302
2434334 *0001V,01/09/70 00:29:38.700,1022.746721
2434443 *0001V,01/09/70 00:29:38.800,1022.745335
2434536 *0001V,01/09/70 00:29:38.900,1022.741315
2434646 *0001V,01/09/70 00:29:39.000,1022.742717
2434739 *0001V,01/09/70 00:29:39.100,1022.739881
2434848 *0001V,01/09/70 00:29:39.200,1022.747964
2434942 *0001V,01/09/70 00:29:39.300,1022.746156
2435036 *0001V,01/09/70 00:29:39.400,1022.742427
2435145 *0001V,01/09/70 00:29:39.500,1022.746298
2435238 *0001V,01/09/70 00:29:39.600,1022.746897
2435348 *0001V,01/09/70 00:29:39.700,1022.750129
2435441 *0001V,01/09/70 00:29:39.800,1022.744519
2435535 *0001V,01/09/70 00:29:39.900,1022.739109
2435644 *0001V,01/09/70 00:29:40.000,1022.733349
2435738 *0001V,01/09/70 00:29:40.100,1022.731993
2435847 *0001V,01/09/70 00:29:40.200,1022.736407
2435940 *0001V,01/09/70 00:29:40.300,1022.733928
2436034 *0001V,01/09/70 00:29:40.400,1022.731095
2436143 *0001V,01/09/70 00:29:40.500,1022.734771
2436237 *0001V,01/09/70 00:29:40.600,1022.747956
2436346 *0001V,01/09/70 00:29:40.700,1022.758091
2436440 *0001V,01/09/70 00:29:40.800,1022.759627
2436533 *0001V,01/09/70 00:29:40.900,1022.756965
2436642 *0001V,01/09/70 00:29:41.000,1022.761201
2436736 *0001V,01/09/70 00:29:41.100,1022.770888
2436845 *0001V,01/09/70 00:29:41.200,1022.767810
2436939 *0001V,01/09/70 00:29:41.300,1022.755826
2437048 *0001V,01/09/70 00:29:41.400,1022.748321
2437142 *0001V,01/09/70 00:29:41.500,1022.734912
2437235 *0001V,01/09/70 00:29:41.600,1022.723046
2437344 *0001V,01/09/70 00:29:41.700,1022.707674
2437438 *0001V,01/09/70 00:29:41.800,1022.707502
2437547 *0001V,01/09/70 00:29:41.900,1022.715332
2437641 *0001V,01/09/70 00:29:42.000,1022.734023
2437734 *0001V,01/09/70 00:29:42.100,1022.741467
2437844 *0001V,01/09/70 00:29:42.200,1022.741470
2437937 *0001V,01/09/70 00:29:42.300,1022.734998
2438046 *0001V,01/09/70 00:29:42.400,1022.697439
2438140 *0001V,01/09/70 00:29:42.500,1022.657072
2438234 *0001V,01/09/70 00:29:42.600,1022.649670
2438343 *0001V,01/09/70 00:29:42.700,1022.667725
2438436 *0001V,01/09/70 00:29:42.800,1022.693688
2438546 *0001V,01/09/70 00:29:42.900,1022.706025
2438639 *0001V,01/09/70 00:29:43.000,1022.719458
2438733 *0001V,01/09/70 00:29:43.100,1022.719052
2438842 *0001V,01/09/70 00:29:43.200,1022.717513
2438936 *0001V,01/09/70 00:29:43.300,1022.720607
2439045 *0001V,01/09/70 00:29:43.400,1022.709316
2439138 *0001V,01/09/70 00:29:43.500,1022.699477
2439248 *0001V,01/09/70 00:29:43.600,1022.710067
2439341 *0001V,01/09/70 00:29:43.700,1022.711848
2439435 *0001V,01/09/70 00:29:43.800,1022.705268
2439544 *0001V,01/09/70 00:29:43.900,1022.710048
2439638 *0001V,01/09/70 00:29:44.000,1022.712046
2439747 *0001V,01/09/70 00:29:44.100,1022.714646
2439840 *0001V,01/09/70 00:29:44.200,1022.710455
2439934 *0001V,01/09/70 00:29:44.300,1022.712678
2440043 *0001V,01/09/70 00:29:44.400,1022.713876
2440137 *0001V,01/09/70 00:29:44.500,1022.722256
2440246 *0001V,01/09/70 00:29:44.600,1022.726274
2440340 *0001V,01/09/70 00:29:44.700,1022.736705
2440433 *0001V,01/09/70 00:29:44.800,1022.743626
2440542 *0001V,01/09/70 00:29:44.900,1022.746098
2440636 *0001V,01/09/70 00:29:45.000,1022.745122
2440745 *0001V,01/09/70 00:29:45.100,1022.742328
2440839 *0001V,01/09/70 00:29:45.200,1022.743523
2440948 *0001V,01/09/70 00:29:45.300,1022.744976
2441042 *0001V,01/09/70 00:29:45.400,1022.743726
2441135 *0001V,01/09/70 00:29:45.500,1022.742370
2441244 *0001V,01/09/70 00:29:45.600,1022.744008
2441338 *0001V,01/09/70 00:29:45.700,1022.738136
2441447 *0001V,01/09/70 00:29:45.800,1022.730720
2441541 *0001V,01/09/70 00:29:45.900,1022.729105
2441634 *0001V,01/09/70 00:29:46.000,1022.721646
2441744 *0001V,01/09/70 00:29:46.100,1022.717055
2441837 *0001V,01/09/70 00:29:46.200,1022.717707
2441946 *0001V,01/09/70 00:29:46.300,1022.712055
2442040 *0001V,01/09/70 00:29:46.400,1022.707935
2442134 *0001V,01/09/70 00:29:46.500,1022.707235
2442243 *0001V,01/09/70 00:29:46.600,1022.728081
2442336 *0001V,01/09/70 00:29:46.700,1022.727052
2442446 *0001V,01/09/70 00:29:46.800,1022.716000
2442539 *0001V,01/09/70 00:29:46.900,1022.718772
2442648 *0001V,01/09/70 00:29:47.000,1022.727655
2442742 *0001V,01/09/70 00:29:47.100,1022.736316
2442836 *0001V,01/09/70 00:29:47.200,1022.739796
2442945 *0001V,01/09/70 00:29:47.300,1022.738641
2443038 *0001V,01/09/70 00:29:47.400,1022.740932
2443148 *0001V,01/09/70 00:29:47.500,1022.744677
2443241 *0001V,01/09/70 00:29:47.600,1022.743997
2443335 *0001V,01/09/70 00:29:47.700,1022.750081
2443444 *0001V,01/09/70 00:29:47.800,1022.757271
2443538 *0001V,01/09/70 00:29:47.900,1022.761381
2443647 *0001V,01/09/70 00:29:48.000,1022.761550
2443740 *0001V,01/09/70 00:29:48.100,1022.762996
2443834 *0001V,01/09/70 00:29:48.200,1022.766109
2443943 *0001V,01/09/70 00:29:48.300,1022.767514
2444037 *0001V,01/09/70 00:29:48.400,1022.769056
2444146 *0001V,01/09/70 00:29:48.500,1022.772383
2444240 *0001V,01/09/70 00:29:48.600,1022.770328
2444349 *0001V,01/09/70 00:29:48.700,1022.765909
2444442 *0001V,01/09/70 00:29:48.800,1022.761648
2444536 *0001V,01/09/70 00:29:48.900,1022.759261
2444645 *0001V,01/09/70 00:29:49.000,1022.757459
2444739 *0001V,01/09/70 00:29:49.100,1022.755021
2444848 *0001V,01/09/70 00:29:49.200,1022.756557
2444942 *0001V,01/09/70 00:29:49.300,1022.761105
2445035 *0001V,01/09/70 00:29:49.400,1022.750983
2445144 *0001V,01/09/70 00:29:49.500,1022.742462
2445238 *0001V,01/09/70 00:29:49.600,1022.750568
2445347 *0001V,01/09/70 00:29:49.700,1022.763090
2445441 *0001V,01/09/70 00:29:49.800,1022.764878
2445534 *0001V,01/09/70 00:29:49.900,1022.782470
2445644 *0001V,01/09/70 00:29:50.000,1022.771012
2445737 *0001V,01/09/70 00:29:50.100,1022.764319
2445846 *0001V,01/09/70 00:29:50.200,1022.748009
2445940 *0001V,01/09/70 00:29:50.300,1022.743070
2446034 *0001V,01/09/70 00:29:50.400,1022.735091
2446143 *0001V,01/09/70 00:29:50.500,1022.734884
2446236 *0001V,01/09/70 00:29:50.600,1022.732512
2446346 *0001V,01/09/70 00:29:50.700,1022.743891
2446439 *0001V,01/09/70 00:29:50.800,1022.745186
2446548 *0001V,01/09/70 00:29:50.900,1022.744698
2446642 *0001V,01/09/70 00:29:51.000,1022.730251
2446736 *0001V,01/09/70 00:29:51.100,1022.729776
2446845 *0001V,01/09/70 00:29:51.200,1022.727135
2446938 *0001V,01/09/70 00:29:51.300,1022.731718
2447048 *0001V,01/09/70 00:29:51.400,1022.733044
2447141 *0001V,01/09/70 00:29:51.500,1022.730699
2447235 *0001V,01/09/70 00:29:51.600,1022.726729
2447344 *0001V,01/09/70 00:29:51.700,1022.722566
2447438 *0001V,01/09/70 00:29:51.800,1022.718479
2447547 *0001V,01/09/70 00:29:51.900,1022.715024
2447640 *0001V,01/09/70 00:29:52.000,1022.711939
2447734 *0001V,01/09/70 00:29:52.100,1022.712201
2447843 *0001V,01/09/70 00:29:52.200,1022.712734
2447937 *0001V,01/09/70 00:29:52.300,1022.713747
2448046 *0001V,01/09/70 00:29:52.400,1022.716052
2448140 *0001V,01/09/70 00:29:52.500,1022.715446
2448249 *0001V,01/09/70 00:29:52.600,1022.717715
2448342 *0001V,01/09/70 00:29:52.700,1022.719773
2448436 *0001V,01/09/70 00:29:52.800,1022.723957
2448545 *0001V,01/09/70 00:29:52.900,1022.721957
2448639 *0001V,01/09/70 00:29:53.000,1022.732902
2448748 *0001V,01/09/70 00:29:53.100,1022.734440
2448842 *0001V,01/09/70 00:29:53.200,1022.737012
2448935 *0001V,01/09/70 00:29:53.300,1022.739690
2449044 *0001V,01/09/70 00:29:53.400,1022.743757
2449138 *0001V,01/09/70 00:29:53.500,1022.746325
2449247 *0001V,01/09/70 00:29:53.600,1022.750497
2449341 *0001V,01/09/70 00:29:53.700,1022.753423
2449434 *0001V,01/09/70 00:29:53.800,1022.753472
2449544 *0001V,01/09/70 00:29:53.900,1022.754473
2449637 *0001V,01/09/70 00:29:54.000,1022.753754
2449746 *0001V,01/09/70 00:29:54.100,1022.753688
2449840 *0001V,01/09/70 00:29:54.200,1022.753066
2449934 *0001V,01/09/70 00:29:54.300,1022.751612
2450043 *0001V,01/09/70 00:29:54.400,1022.750052
2450136 *0001V,01/09/70 00:29:54.500,1022.747863
2450246 *0001V,01/09/70 00:29:54.600,1022.744276
2450339 *0001V,01/09/70 00:29:54.700,1022.740588
2450448 *0001V,01/09/70 00:29:54.800,1022.737389
2450542 *0001V,01/09/70 00:29:54.900,1022.734872
2450636 *0001V,01/09/70 00:29:55.000,1022.733294
2450745 *0001V,01/09/70 00:29:55.100,1022.733362
2450838 *0001V,01/09/70 00:29:55.200,1022.734898
2450948 *0001V,01/09/70 00:29:55.300,1022.737735
2451041 *0001V,01/09/70 00:29:55.400,1022.730498
2451135 *0001V,01/09/70 00:29:55.500,1022.729825
2451244 *0001V,01/09/70 00:29:55.600,1022.733074
2451338 *0001V,01/09/70 00:29:55.700,1022.733282
2451447 *0001V,01/09/70 00:29:55.800,1022.733730
2451540 *0001V,01/09/70 00:29:55.900,1022.737303
2451634 *0001V,01/09/70 00:29:56.000,1022.738091
2451743 *0001V,01/09/70 00:29:56.100,1022.738548
2451837 *0001V,01/09/70 00:29:56.200,1022.740351
2451946 *0001V,01/09/70 00:29:56.300,1022.741489
2452040 *0001V,01/09/70 00:29:56.400,1022.744249
2452133 *0001V,01/09/70 00:29:56.500,1022.746369
2452242 *0001V,01/09/70 00:29:56.600,1022.749845
2452336 *0001V,01/09/70 00:29:56.700,1022.743333
2452445 *0001V,01/09/70 00:29:56.800,1022.742590
2452539 *0001V,01/09/70 00:29:56.900,1022.744022
2452648 *0001V,01/09/70 00:29:57.000,1022.739397
2452742 *0001V,01/09/70 00:29:57.100,1022.734521
2452835 *0001V,01/09/70 00:29:57.200,1022.726440
2452944 *0001V,01/09/70 00:29:57.300,1022.722721
2453038 *0001V,01/09/70 00:29:57.400,1022.725557
2453147 *0001V,01/09/70 00:29:57.500,1022.726928
2453241 *0001V,01/09/70 00:29:57.600,1022.726176
2453334 *0001V,01/09/70 00:29:57.700,1022.724623
2453444 *0001V,01/09/70 00:29:57.800,1022.724532
2453537 *0001V,01/09/70 00:29:57.900,1022.730042
2453646 *0001V,01/09/70 00:29:58.000,1022.736597
2453740 *0001V,01/09/70 00:29:58.100,1022.738895
2453834 *0001V,01/09/70 00:29:58.200,1022.743548
2453943 *0001V,01/09/70 00:29:58.300,1022.744712
2454036 *0001V,01/09/70 00:29:58.400,1022.744919
2454146 *0001V,01/09/70 00:29:58.500,1022.742464
2454239 *0001V,01/09/70 00:29:58.600,1022.739948
2454348 *0001V,01/09/70 00:29:58.700,1022.741549
2454442 *0001V,01/09/70 00:29:58.800,1022.740605
2454536 *0001V,01/09/70 00:29:58.900,1022.739075
2454645 *0001V,01/09/70 00:29:59.000,1022.742827
2454738 *0001V,01/09/70 00:29:59.100,1022.752828
2454848 *0001V,01/09/70 00:29:59.200,1022.764208
2454941 *0001V,01/09/70 00:29:59.300,1022.772053
2455035 *0001V,01/09/70 00:29:59.400,1022.774675
2455144 *0001V,01/09/70 00:29:59.500,1022.770075
2455238 *0001V,01/09/70 00:29:59.600,1022.754954
2455347 *0001V,01/09/70 00:29:59.700,1022.752118
2455440 *0001V,01/09/70 00:29:59.800,1022.753720
2455534 *0001V,01/09/70 00:29:59.900,1022.748908
2455643 *0001V,01/09/70 00:30:00.000,1022.740916
2455737 *0001V,01/09/70 00:30:00.100,1022.741832
2455846 *0001V,01/09/70 00:30:00.200,1022.746595
2455940 *0001V,01/09/70 00:30:00.300,1022.750377
2456049 *0001V,01/09/70 00:30:00.400,1022.756637
2456142 *0001V,01/09/70 00:30:00.500,1022.755515
2456236 *0001V,01/09/70 00:30:00.600,1022.748864
2456345 *0001V,01/09/70 00:30:00.700,1022.745908
2456439 *0001V,01/09/70 00:30:00.800,1022.749436
2456548 *0001V,01/09/70 00:30:00.900,1022.748019
2456642 *0001V,01/09/70 00:30:01.000,1022.747327
2456735 *0001V,01/09/70 00:30:01.100,1022.747000
2456844 *0001V,01/09/70 00:30:01.200,1022.742462
2456938 *0001V,01/09/70 00:30:01.300,1022.742045
2457047 *0001V,01/09/70 00:30:01.400,1022.746575
2457141 *0001V,01/09/70 00:30:01.500,1022.750515
2457234 *0001V,01/09/70 00:30:01.600,1022.755260
2457344 *0001V,01/09/70 00:30:01.700,1022.759919
2457437 *0001V,01/09/70 00:30:01.800,1022.761605
2457546 *0001V,01/09/70 00:30:01.900,1022.754253
2457640 *0001V,01/09/70 00:30:02.000,1022.757150
2457734 *0001V,01/09/70 00:30:02.100,1022.763684
2457843 *0001V,01/09/70 00:30:02.200,1022.756720
2457936 *0001V,01/09/70 00:30:02.300,1022.746816
2458046 *0001V,01/09/70 00:30:02.400,1022.749359
2458139 *0001V,01/09/70 00:30:02.500,1022.753531
2458248 *0001V,01/09/70 00:30:02.600,1022.750078
2458342 *0001V,01/09/70 00:30:02.700,1022.749654
2458436 *0001V,01/09/70 00:30:02.800,1022.744968
2458545 *0001V,01/09/70 00:30:02.900,1022.741932
2458638 *0001V,01/09/70 00:30:03.000,1022.739530
2458748 *0001V,01/09/70 00:30:03.100,1022.743020
2458841 *0001V,01/09/70 00:30:03.200,1022.742254
2458935 *0001V,01/09/70 00:30:03.300,1022.747915
2459044 *0001V,01/09/70 00:30:03.400,1022.757008
2459138 *0001V,01/09/70 00:30:03.500,1022.755489
2459247 *0001V,01/09/70 00:30:03.600,1022.741613
2459340 *0001V,01/09/70 00:30:03.700,1022.738738
2459434 *0001V,01/09/70 00:30:03.800,1022.736330
2459543 *0001V,01/09/70 00:30:03.900,1022.742735
2459637 *0001V,01/09/70 00:30:04.000,1022.733900
2459746 *0001V,01/09/70 00:30:04.100,1022.738465
2459840 *0001V,01/09/70 00:30:04.200,1022.726999
2459933 *0001V,01/09/70 00:30:04.300,1022.723995
2500042 *0001V,01/09/70 00:30:04.400,1022.723621
2500136 *0001V,01/09/70 00:30:04.500,1022.717697
2500245 *0001V,01/09/70 00:30:04.600,1022.716408
2500339 *0001V,01/09/70 00:30:04.700,1022.720724
2500448 *0001V,01/09/70 00:30:04.800,1022.723479
2500542 *0001V,01/09/70 00:30:04.900,1022.736609
2500635 *0001V,01/09/70 00:30:05.000,1022.734548
2500744 *0001V,01/09/70 00:30:05.100,1022.727172
2500838 *0001V,01/09/70 00:30:05.200,1022.733288
2500947 *0001V,01/09/70 00:30:05.300,1022.740561
2501041 *0001V,01/09/70 00:30:05.400,1022.745936
2501134 *0001V,01/09/70 00:30:05.500,1022.755663
2501244 *0001V,01/09/70 00:30:05.600,1022.761905
2501337 *0001V,01/09/70 00:30:05.700,1022.752367
2501446 *0001V,01/09/70 00:30:05.800,1022.743855
2501540 *0001V,01/09/70 00:30:05.900,1022.742025
2501634 *0001V,01/09/70 00:30:06.000,1022.753599
2501743 *0001V,01/09/70 00:30:06.100,1022.754998
2501836 *0001V,01/09/70 00:30:06.200,1022.746949
2501946 *0001V,01/09/70 00:30:06.300,1022.751155
2502039 *0001V,01/09/70 00:30:06.400,1022.749387
2502148 *0001V,01/09/70 00:30:06.500,1022.737064
2502242 *0001V,01/09/70 00:30:06.600,1022.727708
2502336 *0001V,01/09/70 00:30:06.700,1022.726963
2502445 *0001V,01/09/70 00:30:06.800,1022.715888
2502538 *0001V,01/09/70 00:30:06.900,1022.715670
2502648 *0001V,01/09/70 00:30:07.000,1022.738891
2502741 *0001V,01/09/70 00:30:07.100,1022.730086
2502835 *0001V,01/09/70 00:30:07.200,1022.729796
2502944 *0001V,01/09/70 00:30:07.300,1022.741865
2503038 *0001V,01/09/70 00:30:07.400,1022.742445
2503147 *0001V,01/09/70 00:30:07.500,1022.738320
2503240 *0001V,01/09/70 00:30:07.600,1022.744414
2503334 *0001V,01/09/70 00:30:07.700,1022.749810
2503443 *0001V,01/09/70 00:30:07.800,1022.761152
2503537 *0001V,01/09/70 00:30:07.900,1022.758396
2503646 *0001V,01/09/70 00:30:08.000,1022.757923
2503740 *0001V,01/09/70 00:30:08.100,1022.756458
2503833 *0001V,01/09/70 00:30:08.200,1022.757918
2503942 *0001V,01/09/70 00:30:08.300,1022.767073
2504036 *0001V,01/09/70 00:30:08.400,1022.766799
2504145 *0001V,01/09/70 00:30:08.500,1022.758674
2504239 *0001V,01/09/70 00:30:08.600,1022.753035
2504348 *0001V,01/09/70 00:30:08.700,1022.740117
2504442 *0001V,01/09/70 00:30:08.800,1022.734963
2504535 *0001V,01/09/70 00:30:08.900,1022.734894
2504644 *0001V,01/09/70 00:30:09.000,1022.735764
2504738 *0001V,01/09/70 00:30:09.100,1022.744886
2504847 *0001V,01/09/70 00:30:09.200,1022.754010
2504941 *0001V,01/09/70 00:30:09.300,1022.761207
2505034 *0001V,01/09/70 00:30:09.400,1022.751719
2505144 *0001V,01/09/70 00:30:09.500,1022.745061
2505237 *0001V,01/09/70 00:30:09.600,1022.744729
2505346 *0001V,01/09/70 00:30:09.700,1022.747709
2505440 *0001V,01/09/70 00:30:09.800,1022.766403
2505534 *0001V,01/09/70 00:30:09.900,1022.757586
2505643 *0001V,01/09/70 00:30:10.000,1022.728949
2505736 *0001V,01/09/70 00:30:10.100,1022.707531
2505846 *0001V,01/09/70 00:30:10.200,1022.698952
2505939 *0001V,01/09/70 00:30:10.300,1022.686501
2506048 *0001V,01/09/70 00:30:10.400,1022.680956
2506142 *0001V,01/09/70 00:30:10.500,1022.689876
2506236 *0001V,01/09/70 00:30:10.600,1022.704818
2506345 *0001V,01/09/70 00:30:10.700,1022.720243
2506438 *0001V,01/09/70 00:30:10.800,1022.716752
2506548 *0001V,01/09/70 00:30:10.900,1022.726870
2506641 *0001V,01/09/70 00:30:11.000,1022.751472
2506735 *0001V,01/09/70 00:30:11.100,1022.752382
2506844 *0001V,01/09/70 00:30:11.200,1022.743369
2506938 *0001V,01/09/70 00:30:11.300,1022.733245
2507047 *0001V,01/09/70 00:30:11.400,1022.731635
2507140 *0001V,01/09/70 00:30:11.500,1022.709573
2507234 *0001V,01/09/70 00:30:11.600,1022.729458
2507343 *0001V,01/09/70 00:30:11.700,1022.741913
2507437 *0001V,01/09/70 00:30:11.800,1022.736616
2507546 *0001V,01/09/70 00:30:11.900,1022.744483
2507640 *0001V,01/09/70 00:30:12.000,1022.758253
2507733 *0001V,01/09/70 00:30:12.100,1022.772565
2507842 *0001V,01/09/70 00:30:12.200,1022.776321
2507936 *0001V,01/09/70 00:30:12.300,1022.761802
2508045 *0001V,01/09/70 00:30:12.400,1022.748188
2508139 *0001V,01/09/70 00:30:12.500,1022.737803
2508248 *0001V,01/09/70 00:30:12.600,1022.731178
2508342 *0001V,01/09/70 00:30:12.700,1022.722516
2508435 *0001V,01/09/70 00:30:12.800,1022.721714
2508544 *0001V,01/09/70 00:30:12.900,1022.722060
2508638 *0001V,01/09/70 00:30:13.000,1022.728058
2508747 *0001V,01/09/70 00:30:13.100,1022.737690
2508841 *0001V,01/09/70 00:30:13.200,1022.751756
2508934 *0001V,01/09/70 00:30:13.300,1022.764236
2509044 *0001V,01/09/70 00:30:13.400,1022.761927
2509137 *0001V,01/09/70 00:30:13.500,1022.755627
2509246 *0001V,01/09/70 00:30:13.600,1022.754501
2509340 *0001V,01/09/70 00:30:13.700,1022.755560
2509434 *0001V,01/09/70 00:30:13.800,1022.759463
2509543 *0001V,01/09/70 00:30:13.900,1022.756288
2509636 *0001V,01/09/70 00:30:14.000,1022.766407
2509746 *0001V,01/09/70 00:30:14.100,1022.780517
2509839 *0001V,01/09/70 00:30:14.200,1022.773377
2509933 *0001V,01/09/70 00:30:14.300,1022.756127
2510042 *0001V,01/09/70 00:30:14.400,1022.727216
2510136 *0001V,01/09/70 00:30:14.500,1022.725370
2510245 *0001V,01/09/70 00:30:14.600,1022.724804
2510338 *0001V,01/09/70 00:30:14.700,1022.724164
2510448 *0001V,01/09/70 00:30:14.800,1022.718595
2510541 *0001V,01/09/70 00:30:14.900,1022.726043
2510635 *0001V,01/09/70 00:30:15.000,1022.723020
2510744 *0001V,01/09/70 00:30:15.100,1022.732483
2510838 *0001V,01/09/70 00:30:15.200,1022.743193
2510947 *0001V,01/09/70 00:30:15.300,1022.741386
2511040 *0001V,01/09/70 00:30:15.400,1022.749438
2511134 *0001V,01/09/70 00:30:15.500,1022.749958
2511243 *0001V,01/09/70 00:30:15.600,1022.745310
2511337 *0001V,01/09/70 00:30:15.700,1022.721090
2511446 *0001V,01/09/70 00:30:15.800,1022.709492
2511540 *0001V,01/09/70 00:30:15.900,1022.704354
2511649 *0001V,01/09/70 00:30:16.000,1022.706100
2511742 *0001V,01/09/70 00:30:16.100,1022.712558
2511836 *0001V,01/09/70 00:30:16.200,1022.705477
2511945 *0001V,01/09/70 00:30:16.300,1022.703298
2512039 *0001V,01/09/70 00:30:16.400,1022.708019
2512148 *0001V,01/09/70 00:30:16.500,1022.700853
2512242 *0001V,01/09/70 00:30:16.600,1022.697017
2512335 *0001V,01/09/70 00:30:16.700,1022.715343
2512444 *0001V,01/09/70 00:30:16.800,1022.717220
2512538 *0001V,01/09/70 00:30:16.900,1022.731146
2512647 *0001V,01/09/70 00:30:17.000,1022.718066
2512741 *0001V,01/09/70 00:30:17.100,1022.707493
2512834 *0001V,01/09/70 00:30:17.200,1022.703536
2512944 *0001V,01/09/70 00:30:17.300,1022.714928
2513037 *0001V,01/09/70 00:30:17.400,1022.709423
2513146 *0001V,01/09/70 00:30:17.500,1022.706651
2513240 *0001V,01/09/70 00:30:17.600,1022.711290
2513334 *0001V,01/09/70 00:30:17.700,1022.713050
2513443 *0001V,01/09/70 00:30:17.800,1022.705560
2513536 *0001V,01/09/70 00:30:17.900,1022.706026
2513646 *0001V,01/09/70 00:30:18.000,1022.724762
2513739 *0001V,01/09/70 00:30:18.100,1022.728504
2513848 *0001V,01/09/70 00:30:18.200,1022.728320
2513942 *0001V,01/09/70 00:30:18.300,1022.719529
2514036 *0001V,01/09/70 00:30:18.400,1022.746350
2514145 *0001V,01/09/70 00:30:18.500,1022.739849
2514238 *0001V,01/09/70 00:30:18.600,1022.748043
2514348 *0001V,01/09/70 00:30:18.700,1022.747217
2514441 *0001V,01/09/70 00:30:18.800,1022.732577
2514535 *0001V,01/09/70 00:30:18.900,1022.719165
2514644 *0001V,01/09/70 00:30:19.000,1022.707962
2514738 *0001V,01/09/70 00:30:19.100,1022.702464
2514847 *0001V,01/09/70 00:30:19.200,1022.696877
2514940 *0001V,01/09/70 00:30:19.300,1022.703683
2515034 *0001V,01/09/70 00:30:19.400,1022.702320
2515143 *0001V,01/09/70 00:30:19.500,1022.700027
2515237 *0001V,01/09/70 00:30:19.600,1022.694776
2515346 *0001V,01/09/70 00:30:19.700,1022.694628
2515440 *0001V,01/09/70 00:30:19.800,1022.691963
2515549 *0001V,01/09/70 00:30:19.900,1022.698949
2515642 *0001V,01/09/70 00:30:20.000,1022.691519
2515736 *0001V,01/09/70 00:30:20.100,1022.685340
2515845 *0001V,01/09/70 00:30:20.200,1022.678029
2515939 *0001V,01/09/70 00:30:20.300,1022.673647
2516048 *0001V,01/09/70 00:30:20.400,1022.678152
2516142 *0001V,01/09/70 00:30:20.500,1022.682666
2516235 *0001V,01/09/70 00:30:20.600,1022.689515
2516344 *0001V,01/09/70 00:30:20.700,1022.697955
2516438 *0001V,01/09/70 00:30:20.800,1022.708254
2516547 *0001V,01/09/70 00:30:20.900,1022.715600
2516641 *0001V,01/09/70 00:30:21.000,1022.725119
2516734 *0001V,01/09/70 00:30:21.100,1022.730366
2516844 *0001V,01/09/70 00:30:21.200,1022.735513
2516937 *0001V,01/09/70 00:30:21.300,1022.737389
2517046 *0001V,01/09/70 00:30:21.400,1022.740161
2517140 *0001V,01/09/70 00:30:21.500,1022.746076
2517234 *0001V,01/09/70 00:30:21.600,1022.740920
2517343 *0001V,01/09/70 00:30:21.700,1022.736746
2517436 *0001V,01/09/70 00:30:21.800,1022.732832
2517546 *0001V,01/09/70 00:30:21.900,1022.725552
2517639 *0001V,01/09/70 00:30:22.000,1022.715756
2517748 *0001V,01/09/70 00:30:22.100,1022.699288
2517842 *0001V,01/09/70 00:30:22.200,1022.706748
2517936 *0001V,01/09/70 00:30:22.300,1022.707355
2518045 *0001V,01/09/70 00:30:22.400,1022.704380
2518138 *0001V,01/09/70 00:30:22.500,1022.708723
2518248 *0001V,01/09/70 00:30:22.600,1022.722727
2518341 *0001V,01/09/70 00:30:22.700,1022.734579
2518435 *0001V,01/09/70 00:30:22.800,1022.737573
2518544 *0001V,01/09/70 00:30:22.900,1022.743444
2518638 *0001V,01/09/70 00:30:23.000,1022.749547
2518747 *0001V,01/09/70 00:30:23.100,1022.742988
2518840 *0001V,01/09/70 00:30:23.200,1022.755018
2518934 *0001V,01/09/70 00:30:23.300,1022.788672
2519043 *0001V,01/09/70 00:30:23.400,1022.795305
2519137 *0001V,01/09/70 00:30:23.500,1022.780928
2519246 *0001V,01/09/70 00:30:23.600,1022.763486
2519340 *0001V,01/09/70 00:30:23.700,1022.765657
2519433 *0001V,01/09/70 00:30:23.800,1022.758063
2519542 *0001V,01/09/70 00:30:23.900,1022.752142
2519636 *0001V,01/09/70 00:30:24.000,1022.746215
2519745 *0001V,01/09/70 00:30:24.100,1022.734073
2519839 *0001V,01/09/70 00:30:24.200,1022.723102
2519948 *0001V,01/09/70 00:30:24.300,1022.725982
2520042 *0001V,01/09/70 00:30:24.400,1022.725743
2520135 *0001V,01/09/70 00:30:24.500,1022.714858
2520244 *0001V,01/09/70 00:30:24.600,1022.719278
2520338 *0001V,01/09/70 00:30:24.700,1022.724761
2520447 *0001V,01/09/70 00:30:24.800,1022.739745
2520541 *0001V,01/09/70 00:30:24.900,1022.719335
2520634 *0001V,01/09/70 00:30:25.000,1022.740687
2520744 *0001V,01/09/70 00:30:25.100,1022.741275
2520837 *0001V,01/09/70 00:30:25.200,1022.751770
2520946 *0001V,01/09/70 00:30:25.300,1022.769072
2521040 *0001V,01/09/70 00:30:25.400,1022.768544
2521134 *0001V,01/09/70 00:30:25.500,1022.767386
2521243 *0001V,01/09/70 00:30:25.600,1022.769763
2521336 *0001V,01/09/70 00:30:25.700,1022.776944
2521446 *0001V,01/09/70 00:30:25.800,1022.778281
2521539 *0001V,01/09/70 00:30:25.900,1022.778108
2521648 *0001V,01/09/70 00:30:26.000,1022.760194
2521742 *0001V,01/09/70 00:30:26.100,1022.769269
2521836 *0001V,01/09/70 00:30:26.200,1022.767919
2521945 *0001V,01/09/70 00:30:26.300,1022.765044
2522038 *0001V,01/09/70 00:30:26.400,1022.753256
2522148 *0001V,01/09/70 00:30:26.500,1022.746027
2522241 *0001V,01/09/70 00:30:26.600,1022.731719
2522335 *0001V,01/09/70 00:30:26.700,1022.733665
2522444 *0001V,01/09/70 00:30:26.800,1022.727321
2522538 *0001V,01/09/70 00:30:26.900,1022.723709
2522647 *0001V,01/09/70 00:30:27.000,1022.721171
2522740 *0001V,01/09/70 00:30:27.100,1022.718839
2522834 *0001V,01/09/70 00:30:27.200,1022.716004
2522943 *0001V,01/09/70 00:30:27.300,1022.735127
2523037 *0001V,01/09/70 00:30:27.400,1022.738052
2523146 *0001V,01/09/70 00:30:27.500,1022.731257
2523240 *0001V,01/09/70 00:30:27.600,1022.725520
2523333 *0001V,01/09/70 00:30:27.700,1022.720659
2523442 *0001V,01/09/70 00:30:27.800,1022.700685
2523536 *0001V,01/09/70 00:30:27.900,1022.687730
2523645 *0001V,01/09/70 00:30:28.000,1022.693018
2523739 *0001V,01/09/70 00:30:28.100,1022.688997
2523848 *0001V,01/09/70 00:30:28.200,1022.702772
2523942 *0001V,01/09/70 00:30:28.300,1022.716345
2524035 *0001V,01/09/70 00:30:28.400,1022.719903
2524144 *0001V,01/09/70 00:30:28.500,1022.714584
2524238 *0001V,01/09/70 00:30:28.600,1022.709552
2524347 *0001V,01/09/70 00:30:28.700,1022.697558
2524441 *0001V,01/09/70 00:30:28.800,1022.705667
2524534 *0001V,01/09/70 00:30:28.900,1022.695579
2524644 *0001V,01/09/70 00:30:29.000,1022.697452
2524737 *0001V,01/09/70 00:30:29.100,1022.700787
2524846 *0001V,01/09/70 00:30:29.200,1022.704253
2524940 *0001V,01/09/70 00:30:29.300,1022.696680
2525034 *0001V,01/09/70 00:30:29.400,1022.709941
2525143 *0001V,01/09/70 00:30:29.500,1022.703678
2525236 *0001V,01/09/70 00:30:29.600,1022.717995
2525346 *0001V,01/09/70 00:30:29.700,1022.709204
2525439 *0001V,01/09/70 00:30:29.800,1022.693997
2525548 *0001V,01/09/70 00:30:29.900,1022.689740
2525642 *0001V,01/09/70 00:30:30.000,1022.662520
2525736 *0001V,01/09/70 00:30:30.100,1022.654964
2525845 *0001V,01/09/70 00:30:30.200,1022.663490
2525938 *0001V,01/09/70 00:30:30.300,1022.636033
2526048 *0001V,01/09/70 00:30:30.400,1022.633034
2526141 *0001V,01/09/70 00:30:30.500,1022.662173
2526235 *0001V,01/09/70 00:30:30.600,1022.674996
2526344 *0001V,01/09/70 00:30:30.700,1022.679729
2526438 *0001V,01/09/70 00:30:30.800,1022.691202
2526547 *0001V,01/09/70 00:30:30.900,1022.688463
2526640 *0001V,01/09/70 00:30:31.000,1022.691392
2526734 *0001V,01/09/70 00:30:31.100,1022.697279
2526843 *0001V,01/09/70 00:30:31.200,1022.702578
2526937 *0001V,01/09/70 00:30:31.300,1022.717219
2527046 *0001V,01/09/70 00:30:31.400,1022.716498
2527140 *0001V,01/09/70 00:30:31.500,1022.709710
2527249 *0001V,01/09/70 00:30:31.600,1022.709207
2527342 *0001V,01/09/70 00:30:31.700,1022.716897
2527436 *0001V,01/09/70 00:30:31.800,1022.724318
2527545 *0001V,01/09/70 00:30:31.900,1022.728874
2527639 *0001V,01/09/70 00:30:32.000,1022.729972
2527748 *0001V,01/09/70 00:30:32.100,1022.730683
2527842 *0001V,01/09/70 00:30:32.200,1022.730778
2527935 *0001V,01/09/70 00:30:32.300,1022.728061
2528044 *0001V,01/09/70 00:30:32.400,1022.729836
2528138 *0001V,01/09/70 00:30:32.500,1022.732949
2528247 *0001V,01/09/70 00:30:32.600,1022.735430
2528341 *0001V,01/09/70 00:30:32.700,1022.734560
2528434 *0001V,01/09/70 00:30:32.800,1022.730963
2528544 *0001V,01/09/70 00:30:32.900,1022.730168
2528637 *0001V,01/09/70 00:30:33.000,1022.730930
2528746 *0001V,01/09/70 00:30:33.100,1022.730086
2528840 *0001V,01/09/70 00:30:33.200,1022.729166
2528934 *0001V,01/09/70 00:30:33.300,1022.729951
2529043 *0001V,01/09/70 00:30:33.400,1022.729873
2529136 *0001V,01/09/70 00:30:33.500,1022.729222
2529246 *0001V,01/09/70 00:30:33.600,1022.730557
2529339 *0001V,01/09/70 00:30:33.700,1022.727422
2529448 *0001V,01/09/70 00:30:33.800,1022.720196
2529542 *0001V,01/09/70 00:30:33.900,1022.713719
2529636 *0001V,01/09/70 00:30:34.000,1022.706379
2529745 *0001V,01/09/70 00:30:34.100,1022.699740
2529838 *0001V,01/09/70 00:30:34.200,1022.695830
2529948 *0001V,01/09/70 00:30:34.300,1022.693625
2530041 *0001V,01/09/70 00:30:34.400,1022.697397
2530135 *0001V,01/09/70 00:30:34.500,1022.701761
2530244 *0001V,01/09/70 00:30:34.600,1022.700885
2530338 *0001V,01/09/70 00:30:34.700,1022.700615
2530447 *0001V,01/09/70 00:30:34.800,1022.702467
2530540 *0001V,01/09/70 00:30:34.900,1022.703821
2530634 *0001V,01/09/70 00:30:35.000,1022.704949
2530743 *0001V,01/09/70 00:30:35.100,1022.707015
2530837 *0001V,01/09/70 00:30:35.200,1022.707315
2530946 *0001V,01/09/70 00:30:35.300,1022.705508
2531040 *0001V,01/09/70 00:30:35.400,1022.705082
2531133 *0001V,01/09/70 00:30:35.500,1022.705680
2531242 *0001V,01/09/70 00:30:35.600,1022.705570
2531336 *0001V,01/09/70 00:30:35.700,1022.705314
2531445 *0001V,01/09/70 00:30:35.800,1022.706627
2531539 *0001V,01/09/70 00:30:35.900,1022.709018
2531648 *0001V,01/09/70 00:30:36.000,1022.712333
2531742 *0001V,01/09/70 00:30:36.100,1022.715923
2531835 *0001V,01/09/70 00:30:36.200,1022.716444
2531944 *0001V,01/09/70 00:30:36.300,1022.716243
2532038 *0001V,01/09/70 00:30:36.400,1022.717290
2532147 *0001V,01/09/70 00:30:36.500,1022.718613
2532241 *0001V,01/09/70 00:30:36.600,1022.719845
2532334 *0001V,01/09/70 00:30:36.700,1022.722476
2532444 *0001V,01/09/70 00:30:36.800,1022.725931
2532537 *0001V,01/09/70 00:30:36.900,1022.729438
2532646 *0001V,01/09/70 00:30:37.000,1022.733627
2532740 *0001V,01/09/70 00:30:37.100,1022.739896
2532834 *0001V,01/09/70 00:30:37.200,1022.745819
2532943 *0001V,01/09/70 00:30:37.300,1022.754044
2533036 *0001V,01/09/70 00:30:37.400,1022.759580
2533146 *0001V,01/09/70 00:30:37.500,1022.753480
2533239 *0001V,01/09/70 00:30:37.600,1022.745809
2533348 *0001V,01/09/70 00:30:37.700,1022.730367
2533442 *0001V,01/09/70 00:30:37.800,1022.713240
2533536 *0001V,01/09/70 00:30:37.900,1022.707235
2533645 *0001V,01/09/70 00:30:38.000,1022.710782
2533738 *0001V,01/09/70 00:30:38.100,1022.715274
2533848 *0001V,01/09/70 00:30:38.200,1022.729021
2533941 *0001V,01/09/70 00:30:38.300,1022.728298
2534035 *0001V,01/09/70 00:30:38.400,1022.732131
2534144 *0001V,01/09/70 00:30:38.500,1022.734710
2534238 *0001V,01/09/70 00:30:38.600,1022.741308
2534347 *0001V,01/09/70 00:30:38.700,1022.746077
2534440 *0001V,01/09/70 00:30:38.800,1022.744995
2534534 *0001V,01/09/70 00:30:38.900,1022.749313
2534643 *0001V,01/09/70 00:30:39.000,1022.754840
2534737 *0001V,01/09/70 00:30:39.100,1022.761119
2534846 *0001V,01/09/70 00:30:39.200,1022.769153
2534940 *0001V,01/09/70 00:30:39.300,1022.763057
2535033 *0001V,01/09/70 00:30:39.400,1022.744697
2535142 *0001V,01/09/70 00:30:39.500,1022.746124
2535236 *0001V,01/09/70 00:30:39.600,1022.762475
2535345 *0001V,01/09/70 00:30:39.700,1022.770018
2535439 *0001V,01/09/70 00:30:39.800,1022.761209
2535548 *0001V,01/09/70 00:30:39.900,1022.761746
2535642 *0001V,01/09/70 00:30:40.000,1022.759038
2535735 *0001V,01/09/70 00:30:40.100,1022.752449
2535844 *0001V,01/09/70 00:30:40.200,1022.748018
2535938 *0001V,01/09/70 00:30:40.300,1022.746134
2536047 *0001V,01/09/70 00:30:40.400,1022.743441
2536141 *0001V,01/09/70 00:30:40.500,1022.737069
2536234 *0001V,01/09/70 00:30:40.600,1022.732691
2536344 *0001V,01/09/70 00:30:40.700,1022.715826
2536437 *0001V,01/09/70 00:30:40.800,1022.699569
2536546 *0001V,01/09/70 00:30:40.900,1022.701923
2536640 *0001V,01/09/70 00:30:41.000,1022.703068
2536734 *0001V,01/09/70 00:30:41.100,1022.688139
2536843 *0001V,01/09/70 00:30:41.200,1022.685883
2536936 *0001V,01/09/70 00:30:41.300,1022.690457
2537046 *0001V,01/09/70 00:30:41.400,1022.685424
2537139 *0001V,01/09/70 00:30:41.500,1022.690450
2537248 *0001V,01/09/70 00:30:41.600,1022.687485
2537342 *0001V,01/09/70 00:30:41.700,1022.686925
2537436 *0001V,01/09/70 00:30:41.800,1022.691868
2537545 *0001V,01/09/70 00:30:41.900,1022.697822
2537638 *0001V,01/09/70 00:30:42.000,1022.704393
2537748 *0001V,01/09/70 00:30:42.100,1022.707801
2537841 *0001V,01/09/70 00:30:42.200,1022.697828
2537935 *0001V,01/09/70 00:30:42.300,1022.705992
2538044 *0001V,01/09/70 00:30:42.400,1022.710405
2538138 *0001V,01/09/70 00:30:42.500,1022.710720
2538247 *0001V,01/09/70 00:30:42.600,1022.711293
2538340 *0001V,01/09/70 00:30:42.700,1022.713292
2538434 *0001V,01/09/70 00:30:42.800,1022.710140
2538543 *0001V,01/09/70 00:30:42.900,1022.709474
2538637 *0001V,01/09/70 00:30:43.000,1022.707906
2538746 *0001V,01/09/70 00:30:43.100,1022.710429
2538840 *0001V,01/09/70 00:30:43.200,1022.710606
2538949 *0001V,01/09/70 00:30:43.300,1022.721793
2539042 *0001V,01/09/70 00:30:43.400,1022.729817
2539136 *0001V,01/09/70 00:30:43.500,1022.727662
2539245 *0001V,01/09/70 00:30:43.600,1022.738755
2539339 *0001V,01/09/70 00:30:43.700,1022.740610
2539448 *0001V,01/09/70 00:30:43.800,1022.738556
2539542 *0001V,01/09/70 00:30:43.900,1022.730037
2539635 *0001V,01/09/70 00:30:44.000,1022.726367
2539744 *0001V,01/09/70 00:30:44.100,1022.722660
2539838 *0001V,01/09/70 00:30:44.200,1022.720750
2539947 *0001V,01/09/70 00:30:44.300,1022.706641
2540041 *0001V,01/09/70 00:30:44.400,1022.713003
2540134 *0001V,01/09/70 00:30:44.500,1022.719101
2540244 *0001V,01/09/70 00:30:44.600,1022.725073
2540337 *0001V,01/09/70 00:30:44.700,1022.734196
2540446 *0001V,01/09/70 00:30:44.800,1022.724541
2540540 *0001V,01/09/70 00:30:44.900,1022.736817
2540634 *0001V,01/09/70 00:30:45.000,1022.748732
2540743 *0001V,01/09/70 00:30:45.100,1022.753960
2540836 *0001V,01/09/70 00:30:45.200,1022.748152
2540946 *0001V,01/09/70 00:30:45.300,1022.756451
2541039 *0001V,01/09/70 00:30:45.400,1022.757572
2541133 *0001V,01/09/70 00:30:45.500,1022.764901
2541242 *0001V,01/09/70 00:30:45.600,1022.754830
2541336 *0001V,01/09/70 00:30:45.700,1022.742380
2541445 *0001V,01/09/70 00:30:45.800,1022.745912
2541538 *0001V,01/09/70 00:30:45.900,1022.761469
2541648 *0001V,01/09/70 00:30:46.000,1022.752977
2541741 *0001V,01/09/70 00:30:46.100,1022.743910
2541835 *0001V,01/09/70 00:30:46.200,1022.740426
2541944 *0001V,01/09/70 00:30:46.300,1022.736549
2542038 *0001V,01/09/70 00:30:46.400,1022.731830
2542147 *0001V,01/09/70 00:30:46.500,1022.725487
2542240 *0001V,01/09/70 00:30:46.600,1022.714636
2542334 *0001V,01/09/70 00:30:46.700,1022.705463
2542443 *0001V,01/09/70 00:30:46.800,1022.698467
2542537 *0001V,01/09/70 00:30:46.900,1022.698908
2542646 *0001V,01/09/70 00:30:47.000,1022.692739
2542740 *0001V,01/09/70 00:30:47.100,1022.690201
2542833 *0001V,01/09/70 00:30:47.200,1022.690771
2542942 *0001V,01/09/70 00:30:47.300,1022.685323
2543036 *0001V,01/09/70 00:30:47.400,1022.680081
2543145 *0001V,01/09/70 00:30:47.500,1022.679415
2543239 *0001V,01/09/70 00:30:47.600,1022.680649
2543348 *0001V,01/09/70 00:30:47.700,1022.684336
2543442 *0001V,01/09/70 00:30:47.800,1022.690583
2543535 *0001V,01/09/70 00:30:47.900,1022.689708
2543644 *0001V,01/09/70 00:30:48.000,1022.685023
2543738 *0001V,01/09/70 00:30:48.100,1022.683995
2543847 *0001V,01/09/70 00:30:48.200,1022.684578
2543941 *0001V,01/09/70 00:30:48.300,1022.683960
2544034 *0001V,01/09/70 00:30:48.400,1022.679442
2544144 *0001V,01/09/70 00:30:48.500,1022.678576
2544237 *0001V,01/09/70 00:30:48.600,1022.678938
2544346 *0001V,01/09/70 00:30:48.700,1022.685605
2544440 *0001V,01/09/70 00:30:48.800,1022.689421
2544534 *0001V,01/09/70 00:30:48.900,1022.691362
2544643 *0001V,01/09/70 00:30:49.000,1022.697794
2544736 *0001V,01/09/70 00:30:49.100,1022.703634
2544846 *0001V,01/09/70 00:30:49.200,1022.704384
2544939 *0001V,01/09/70 00:30:49.300,1022.707021
2545048 *0001V,01/09/70 00:30:49.400,1022.695621
2545142 *0001V,01/09/70 00:30:49.500,1022.695431
2545236 *0001V,01/09/70 00:30:49.600,1022.697991
2545345 *0001V,01/09/70 00:30:49.700,1022.697758
2545438 *0001V,01/09/70 00:30:49.800,1022.694812
2545548 *0001V,01/09/70 00:30:49.900,1022.696217
2545641 *0001V,01/09/70 00:30:50.000,1022.692364
2545735 *0001V,01/09/70 00:30:50.100,1022.697066
2545844 *0001V,01/09/70 00:30:50.200,1022.695691
2545938 *0001V,01/09/70 00:30:50.300,1022.695448
2546047 *0001V,01/09/70 00:30:50.400,1022.691406
2546140 *0001V,01/09/70 00:30:50.500,1022.688058
2546234 *0001V,01/09/70 00:30:50.600,1022.687693
2546343 *0001V,01/09/70 00:30:50.700,1022.689999
2546437 *0001V,01/09/70 00:30:50.800,1022.689633
2546546 *0001V,01/09/70 00:30:50.900,1022.690600
2546640 *0001V,01/09/70 00:30:51.000,1022.690593
2546733 *0001V,01/09/70 00:30:51.100,1022.691073
2546842 *0001V,01/09/70 00:30:51.200,1022.691763
2546936 *0001V,01/09/70 00:30:51.300,1022.692513
2547045 *0001V,01/09/70 00:30:51.400,1022.692482
2547139 *0001V,01/09/70 00:30:51.500,1022.693170
2547248 *0001V,01/09/70 00:30:51.600,1022.693109
2547342 *0001V,01/09/70 00:30:51.700,1022.693561
2547435 *0001V,01/09/70 00:30:51.800,1022.693795
2547544 *0001V,01/09/70 00:30:51.900,1022.692976
2547638 *0001V,01/09/70 00:30:52.000,1022.691790
2547747 *0001V,01/09/70 00:30:52.100,1022.689031
2547841 *0001V,01/09/70 00:30:52.200,1022.689470
2547934 *0001V,01/09/70 00:30:52.300,1022.691563
2548044 *0001V,01/09/70 00:30:52.400,1022.695887
2548137 *0001V,01/09/70 00:30:52.500,1022.699403
2548246 *0001V,01/09/70 00:30:52.600,1022.701218
2548340 *0001V,01/09/70 00:30:52.700,1022.705200
2548434 *0001V,01/09/70 00:30:52.800,1022.710851
2548543 *0001V,01/09/70 00:30:52.900,1022.717211
2548636 *0001V,01/09/70 00:30:53.000,1022.723739
2548746 *0001V,01/09/70 00:30:53.100,1022.729306
2548839 *0001V,01/09/70 00:30:53.200,1022.733856
2548948 *0001V,01/09/70 00:30:53.300,1022.735043
2549042 *0001V,01/09/70 00:30:53.400,1022.740484
2549136 *0001V,01/09/70 00:30:53.500,1022.742557
2549245 *0001V,01/09/70 00:30:53.600,1022.745241
2549338 *0001V,01/09/70 00:30:53.700,1022.744511
2549448 *0001V,01/09/70 00:30:53.800,1022.744810
2549541 *0001V,01/09/70 00:30:53.900,1022.749955
2549635 *0001V,01/09/70 00:30:54.000,1022.752346
2549744 *0001V,01/09/70 00:30:54.100,1022.756449
2549838 *0001V,01/09/70 00:30:54.200,1022.757187
2549947 *0001V,01/09/70 00:30:54.300,1022.760119
2550040 *0001V,01/09/70 00:30:54.400,1022.760803
2550134 *0001V,01/09/70 00:30:54.500,1022.760934
2550243 *0001V,01/09/70 00:30:54.600,1022.759358
2550337 *0001V,01/09/70 00:30:54.700,1022.755590
2550446 *0001V,01/09/70 00:30:54.800,1022.751936
2550540 *0001V,01/09/70 00:30:54.900,1022.749378
2550633 *0001V,01/09/70 00:30:55.000,1022.751024
2550742 *0001V,01/09/70 00:30:55.100,1022.752199
2550836 *0001V,01/09/70 00:30:55.200,1022.752408
2550945 *0001V,01/09/70 00:30:55.300,1022.752432
2551039 *0001V,01/09/70 00:30:55.400,1022.753052
2551148 *0001V,01/09/70 00:30:55.500,1022.751401
2551242 *0001V,01/09/70 00:30:55.600,1022.749338
2551335 *0001V,01/09/70 00:30:55.700,1022.749265
2551444 *0001V,01/09/70 00:30:55.800,1022.749977
2551538 *0001V,01/09/70 00:30:55.900,1022.745785
2551647 *0001V,01/09/70 00:30:56.000,1022.742852
2551741 *0001V,01/09/70 00:30:56.100,1022.742396
2551834 *0001V,01/09/70 00:30:56.200,1022.740950
2551944 *0001V,01/09/70 00:30:56.300,1022.741581
2552037 *0001V,01/09/70 00:30:56.400,1022.741611
2552146 *0001V,01/09/70 00:30:56.500,1022.741148
2552240 *0001V,01/09/70 00:30:56.600,1022.743422
2552334 *0001V,01/09/70 00:30:56.700,1022.743338
2552443 *0001V,01/09/70 00:30:56.800,1022.740299
2552536 *0001V,01/09/70 00:30:56.900,1022.739088
2552646 *0001V,01/09/70 00:30:57.000,1022.737799
2552739 *0001V,01/09/70 00:30:57.100,1022.737651
2552848 *0001V,01/09/70 00:30:57.200,1022.738193
2552942 *0001V,01/09/70 00:30:57.300,1022.740347
2553036 *0001V,01/09/70 00:30:57.400,1022.743144
2553145 *0001V,01/09/70 00:30:57.500,1022.746165
2553238 *0001V,01/09/70 00:30:57.600,1022.745547
2553348 *0001V,01/09/70 00:30:57.700,1022.740684
2553441 *0001V,01/09/70 00:30:57.800,1022.736613
2553535 *0001V,01/09/70 00:30:57.900,1022.730213
2553644 *0001V,01/09/70 00:30:58.000,1022.731576
2553738 *0001V,01/09/70 00:30:58.100,1022.730238
2553847 *0001V,01/09/70 00:30:58.200,1022.730517
2553940 *0001V,01/09/70 00:30:58.300,1022.731721
2554034 *0001V,01/09/70 00:30:58.400,1022.734546
2554143 *0001V,01/09/70 00:30:58.500,1022.733915
2554237 *0001V,01/09/70 00:30:58.600,1022.733394
2554346 *0001V,01/09/70 00:30:58.700,1022.730912
2554440 *0001V,01/09/70 00:30:58.800,1022.729723
2554533 *0001V,01/09/70 00:30:58.900,1022.725742
2554642 *0001V,01/09/70 00:30:59.000,1022.723423
2554736 *0001V,01/09/70 00:30:59.100,1022.720904
2554845 *0001V,01/09/70 00:30:59.200,1022.718601
2554939 *0001V,01/09/70 00:30:59.300,1022.717280
2555048 *0001V,01/09/70 00:30:59.400,1022.712283
2555142 *0001V,01/09/70 00:30:59.500,1022.708421
2555235 *0001V,01/09/70 00:30:59.600,1022.706929
2555344 *0001V,01/09/70 00:30:59.700,1022.705542
2555438 *0001V,01/09/70 00:30:59.800,1022.703877
2555547 *0001V,01/09/70 00:30:59.900,1022.702965
2555641 *0001V,01/09/70 00:31:00.000,1022.700105
2555734 *0001V,01/09/70 00:31:00.100,1022.696979
2555844 *0001V,01/09/70 00:31:00.200,1022.700185
2555937 *0001V,01/09/70 00:31:00.300,1022.703354
2556046 *0001V,01/09/70 00:31:00.400,1022.703377
2556140 *0001V,01/09/70 00:31:00.500,1022.704113
2556234 *0001V,01/09/70 00:31:00.600,1022.706951
2556343 *0001V,01/09/70 00:31:00.700,1022.704344
2556436 *0001V,01/09/70 00:31:00.800,1022.708035
2556546 *0001V,01/09/70 00:31:00.900,1022.708906
2556639 *0001V,01/09/70 00:31:01.000,1022.703592
2556748 *0001V,01/09/70 00:31:01.100,1022.703543
2556842 *0001V,01/09/70 00:31:01.200,1022.702885
2556936 *0001V,01/09/70 00:31:01.300,1022.702897
2557045 *0001V,01/09/70 00:31:01.400,1022.704140
2557138 *0001V,01/09/70 00:31:01.500,1022.706723
2557248 *0001V,01/09/70 00:31:01.600,1022.710502
2557341 *0001V,01/09/70 00:31:01.700,1022.712638
2557435 *0001V,01/09/70 00:31:01.800,1022.714687
2557544 *0001V,01/09/70 00:31:01.900,1022.719310
2557638 *0001V,01/09/70 00:31:02.000,1022.722032
2557747 *0001V,01/09/70 00:31:02.100,1022.721578
2557840 *0001V,01/09/70 00:31:02.200,1022.722661
2557934 *0001V,01/09/70 00:31:02.300,1022.727374
2558043 *0001V,01/09/70 00:31:02.400,1022.732954
2558137 *0001V,01/09/70 00:31:02.500,1022.731632
2558246 *0001V,01/09/70 00:31:02.600,1022.727981
2558340 *0001V,01/09/70 00:31:02.700,1022.721899
2558433 *0001V,01/09/70 00:31:02.800,1022.723014
2558542 *0001V,01/09/70 00:31:02.900,1022.726039
2558636 *0001V,01/09/70 00:31:03.000,1022.727076
2558745 *0001V,01/09/70 00:31:03.100,1022.724341
2558839 *0001V,01/09/70 00:31:03.200,1022.716350
2558948 *0001V,01/09/70 00:31:03.300,1022.713632
2559042 *0001V,01/09/70 00:31:03.400,1022.712673
2559135 *0001V,01/09/70 00:31:03.500,1022.708044
2559244 *0001V,01/09/70 00:31:03.600,1022.704379
2559338 *0001V,01/09/70 00:31:03.700,1022.699166
2559447 *0001V,01/09/70 00:31:03.800,1022.697961
2559541 *0001V,01/09/70 00:31:03.900,1022.699066
2559634 *0001V,01/09/70 00:31:04.000,1022.698245
2559744 *0001V,01/09/70 00:31:04.100,1022.698284
2559837 *0001V,01/09/70 00:31:04.200,1022.700966
2559946 *0001V,01/09/70 00:31:04.300,1022.702243
2600040 *0001V,01/09/70 00:31:04.400,1022.701123
2600134 *0001V,01/09/70 00:31:04.500,1022.701431
2600243 *0001V,01/09/70 00:31:04.600,1022.705262
2600337 *0001V,01/09/70 00:31:04.700,1022.707107
2600446 *0001V,01/09/70 00:31:04.800,1022.710824
2600539 *0001V,01/09/70 00:31:04.900,1022.714924
2600649 *0001V,01/09/70 00:31:05.000,1022.715563
2600742 *0001V,01/09/70 00:31:05.100,1022.715598
2600836 *0001V,01/09/70 00:31:05.200,1022.714920
2600945 *0001V,01/09/70 00:31:05.300,1022.714168
2601039 *0001V,01/09/70 00:31:05.400,1022.715900
2601148 *0001V,01/09/70 00:31:05.500,1022.720059
2601241 *0001V,01/09/70 00:31:05.600,1022.722244
2601335 *0001V,01/09/70 00:31:05.700,1022.721672
2601444 *0001V,01/09/70 00:31:05.800,1022.723603
2601538 *0001V,01/09/70 00:31:05.900,1022.723928
2601647 *0001V,01/09/70 00:31:06.000,1022.729277
2601741 *0001V,01/09/70 00:31:06.100,1022.733880
2601834 *0001V,01/09/70 00:31:06.200,1022.736225
2601943 *0001V,01/09/70 00:31:06.300,1022.741409
2602037 *0001V,01/09/70 00:31:06.400,1022.746061
2602146 *0001V,01/09/70 00:31:06.500,1022.746538
2602240 *0001V,01/09/70 00:31:06.600,1022.748031
2602333 *0001V,01/09/70 00:31:06.700,1022.743644
2602443 *0001V,01/09/70 00:31:06.800,1022.728738
2602536 *0001V,01/09/70 00:31:06.900,1022.732982
2602645 *0001V,01/09/70 00:31:07.000,1022.734014
2602739 *0001V,01/09/70 00:31:07.100,1022.723554
2602848 *0001V,01/09/70 00:31:07.200,1022.719641
2602942 *0001V,01/09/70 00:31:07.300,1022.721102
2603035 *0001V,01/09/70 00:31:07.400,1022.716763
2603145 *0001V,01/09/70 00:31:07.500,1022.713465
2603238 *0001V,01/09/70 00:31:07.600,1022.712382
2603347 *0001V,01/09/70 00:31:07.700,1022.713579
2603441 *0001V,01/09/70 00:31:07.800,1022.710511
2603535 *0001V,01/09/70 00:31:07.900,1022.704660
2603644 *0001V,01/09/70 00:31:08.000,1022.703011
2603737 *0001V,01/09/70 00:31:08.100,1022.706953
2603847 *0001V,01/09/70 00:31:08.200,1022.707271
2603940 *0001V,01/09/70 00:31:08.300,1022.705575
2604034 *0001V,01/09/70 00:31:08.400,1022.708021
2604143 *0001V,01/09/70 00:31:08.500,1022.708410
2604237 *0001V,01/09/70 00:31:08.600,1022.707395
2604346 *0001V,01/09/70 00:31:08.700,1022.708348
2604439 *0001V,01/09/70 00:31:08.800,1022.706940
2604533 *0001V,01/09/70 00:31:08.900,1022.705378
2604642 *0001V,01/09/70 00:31:09.000,1022.704071
2604736 *0001V,01/09/70 00:31:09.100,1022.704792
2604845 *0001V,01/09/70 00:31:09.200,1022.705782
2604939 *0001V,01/09/70 00:31:09.300,1022.706769
2605048 *0001V,01/09/70 00:31:09.400,1022.707974
2605141 *0001V,01/09/70 00:31:09.500,1022.709226
2605235 *0001V,01/09/70 00:31:09.600,1022.710034
2605344 *0001V,01/09/70 00:31:09.700,1022.710586
2605438 *0001V,01/09/70 00:31:09.800,1022.709710
2605547 *0001V,01/09/70 00:31:09.900,1022.708030
2605641 *0001V,01/09/70 00:31:10.000,1022.705996
2605734 *0001V,01/09/70 00:31:10.100,1022.704829
2605843 *0001V,01/09/70 00:31:10.200,1022.704929
2605937 *0001V,01/09/70 00:31:10.300,1022.705607
2606046 *0001V,01/09/70 00:31:10.400,1022.706256
2606140 *0001V,01/09/70 00:31:10.500,1022.706585
2606233 *0001V,01/09/70 00:31:10.600,1022.706893
2606343 *0001V,01/09/70 00:31:10.700,1022.707408
2606436 *0001V,01/09/70 00:31:10.800,1022.709253
2606545 *0001V,01/09/70 00:31:10.900,1022.710719
2606639 *0001V,01/09/70 00:31:11.000,1022.711945
2606748 *0001V,01/09/70 00:31:11.100,1022.713757
2606842 *0001V,01/09/70 00:31:11.200,1022.714798
2606935 *0001V,01/09/70 00:31:11.300,1022.715606
2607045 *0001V,01/09/70 00:31:11.400,1022.716173
2607138 *0001V,01/09/70 00:31:11.500,1022.716614
2607247 *0001V,01/09/70 00:31:11.600,1022.717289
2607341 *0001V,01/09/70 00:31:11.700,1022.720686
2607435 *0001V,01/09/70 00:31:11.800,1022.725729
2607544 *0001V,01/09/70 00:31:11.900,1022.730042
2607637 *0001V,01/09/70 00:31:12.000,1022.732105
2607747 *0001V,01/09/70 00:31:12.100,1022.736443
2607840 *0001V,01/09/70 00:31:12.200,1022.740722
2607934 *0001V,01/09/70 00:31:12.300,1022.743631
2608043 *0001V,01/09/70 00:31:12.400,1022.747664
2608137 *0001V,01/09/70 00:31:12.500,1022.751031
2608246 *0001V,01/09/70 00:31:12.600,1022.746620
2608339 *0001V,01/09/70 00:31:12.700,1022.747069
2608433 *0001V,01/09/70 00:31:12.800,1022.746658
2608542 *0001V,01/09/70 00:31:12.900,1022.745971
2608636 *0001V,01/09/70 00:31:13.000,1022.736982
2608745 *0001V,01/09/70 00:31:13.100,1022.725501
2608839 *0001V,01/09/70 00:31:13.200,1022.721861
2608948 *0001V,01/09/70 00:31:13.300,1022.724825
2609041 *0001V,01/09/70 00:31:13.400,1022.727295
2609135 *0001V,01/09/70 00:31:13.500,1022.738227
2609244 *0001V,01/09/70 00:31:13.600,1022.744336
2609338 *0001V,01/09/70 00:31:13.700,1022.745009
2609447 *0001V,01/09/70 00:31:13.800,1022.739414
2609541 *0001V,01/09/70 00:31:13.900,1022.739649
2609634 *0001V,01/09/70 00:31:14.000,1022.740561
2609743 *0001V,01/09/70 00:31:14.100,1022.739448
2609837 *0001V,01/09/70 00:31:14.200,1022.736217
2609946 *0001V,01/09/70 00:31:14.300,1022.726584
2610040 *0001V,01/09/70 00:31:14.400,1022.713724
2610133 *0001V,01/09/70 00:31:14.500,1022.706197
2610243 *0001V,01/09/70 00:31:14.600,1022.694096
2610336 *0001V,01/09/70 00:31:14.700,1022.692219
2610445 *0001V,01/09/70 00:31:14.800,1022.694283
2610539 *0001V,01/09/70 00:31:14.900,1022.695522
2610648 *0001V,01/09/70 00:31:15.000,1022.696154
2610742 *0001V,01/09/70 00:31:15.100,1022.694876
2610835 *0001V,01/09/70 00:31:15.200,1022.693893
2610945 *0001V,01/09/70 00:31:15.300,1022.694828
2611038 *0001V,01/09/70 00:31:15.400,1022.698690
2611147 *0001V,01/09/70 00:31:15.500,1022.705972
2611241 *0001V,01/09/70 00:31:15.600,1022.714081
2611335 *0001V,01/09/70 00:31:15.700,1022.716564
2611444 *0001V,01/09/70 00:31:15.800,1022.714682
2611537 *0001V,01/09/70 00:31:15.900,1022.708552
2611647 *0001V,01/09/70 00:31:16.000,1022.703754
2611740 *0001V,01/09/70 00:31:16.100,1022.703019
2611834 *0001V,01/09/70 00:31:16.200,1022.704270
2611943 *0001V,01/09/70 00:31:16.300,1022.708076
2612037 *0001V,01/09/70 00:31:16.400,1022.713430
2612146 *0001V,01/09/70 00:31:16.500,1022.716342
2612239 *0001V,01/09/70 00:31:16.600,1022.718279
2612349 *0001V,01/09/70 00:31:16.700,1022.719185
2612442 *0001V,01/09/70 00:31:16.800,1022.719431
2612536 *0001V,01/09/70 00:31:16.900,1022.719976
2612645 *0001V,01/09/70 00:31:17.000,1022.711078
2612739 *0001V,01/09/70 00:31:17.100,1022.710331
2612848 *0001V,01/09/70 00:31:17.200,1022.710839
2612941 *0001V,01/09/70 00:31:17.300,1022.713230
2613035 *0001V,01/09/70 00:31:17.400,1022.715432
2613144 *0001V,01/09/70 00:31:17.500,1022.718006
2613238 *0001V,01/09/70 00:31:17.600,1022.719940
2613347 *0001V,01/09/70 00:31:17.700,1022.722602
2613441 *0001V,01/09/70 00:31:17.800,1022.725375
2613534 *0001V,01/09/70 00:31:17.900,1022.728307
2613643 *0001V,01/09/70 00:31:18.000,1022.728296
2613737 *0001V,01/09/70 00:31:18.100,1022.728155
2613846 *0001V,01/09/70 00:31:18.200,1022.726397
2613940 *0001V,01/09/70 00:31:18.300,1022.722070
2614033 *0001V,01/09/70 00:31:18.400,1022.720734
2614143 *0001V,01/09/70 00:31:18.500,1022.721249
2614236 *0001V,01/09/70 00:31:18.600,1022.723619
2614345 *0001V,01/09/70 00:31:18.700,1022.726727
2614439 *0001V,01/09/70 00:31:18.800,1022.727526
2614548 *0001V,01/09/70 00:31:18.900,1022.726010
2614642 *0001V,01/09/70 00:31:19.000,1022.721204
2614735 *0001V,01/09/70 00:31:19.100,1022.713901
2614845 *0001V,01/09/70 00:31:19.200,1022.706615
2614938 *0001V,01/09/70 00:31:19.300,1022.702179
2615047 *0001V,01/09/70 00:31:19.400,1022.703858
2615141 *0001V,01/09/70 00:31:19.500,1022.704207
2615235 *0001V,01/09/70 00:31:19.600,1022.702132
2615344 *0001V,01/09/70 00:31:19.700,1022.703238
2615437 *0001V,01/09/70 00:31:19.800,1022.703515
2615547 *0001V,01/09/70 00:31:19.900,1022.697334
2615640 *0001V,01/09/70 00:31:20.000,1022.709571
2615734 *0001V,01/09/70 00:31:20.100,1022.713488
2615843 *0001V,01/09/70 00:31:20.200,1022.713792
2615937 *0001V,01/09/70 00:31:20.300,1022.709335
2616046 *0001V,01/09/70 00:31:20.400,1022.703939
2616139 *0001V,01/09/70 00:31:20.500,1022.699799
2616233 *0001V,01/09/70 00:31:20.600,1022.696131
2616342 *0001V,01/09/70 00:31:20.700,1022.695518
2616436 *0001V,01/09/70 00:31:20.800,1022.692784
2616545 *0001V,01/09/70 00:31:20.900,1022.692952
2616639 *0001V,01/09/70 00:31:21.000,1022.693104
2616748 *0001V,01/09/70 00:31:21.100,1022.694005
2616841 *0001V,01/09/70 00:31:21.200,1022.695563
2616935 *0001V,01/09/70 00:31:21.300,1022.698837
2617044 *0001V,01/09/70 00:31:21.400,1022.702477
2617138 *0001V,01/09/70 00:31:21.500,1022.705217
2617247 *0001V,01/09/70 00:31:21.600,1022.706859
2617341 *0001V,01/09/70 00:31:21.700,1022.709682
2617434 *0001V,01/09/70 00:31:21.800,1022.714194
2617543 *0001V,01/09/70 00:31:21.900,1022.717122
2617637 *0001V,01/09/70 00:31:22.000,1022.718880
2617746 *0001V,01/09/70 00:31:22.100,1022.719600
2617840 *0001V,01/09/70 00:31:22.200,1022.722202
2617933 *0001V,01/09/70 00:31:22.300,1022.720786
2618043 *0001V,01/09/70 00:31:22.400,1022.721697
2618136 *0001V,01/09/70 00:31:22.500,1022.723137
2618245 *0001V,01/09/70 00:31:22.600,1022.726474
2618339 *0001V,01/09/70 00:31:22.700,1022.729846
2618448 *0001V,01/09/70 00:31:22.800,1022.731696
2618542 *0001V,01/09/70 00:31:22.900,1022.731722
2618635 *0001V,01/09/70 00:31:23.000,1022.729552
2618745 *0001V,01/09/70 00:31:23.100,1022.730963
2618838 *0001V,01/09/70 00:31:23.200,1022.730921
2618947 *0001V,01/09/70 00:31:23.300,1022.729837
2619041 *0001V,01/09/70 00:31:23.400,1022.724715
2619135 *0001V,01/09/70 00:31:23.500,1022.725357
2619244 *0001V,01/09/70 00:31:23.600,1022.723739
2619337 *0001V,01/09/70 00:31:23.700,1022.719002
2619447 *0001V,01/09/70 00:31:23.800,1022.718731
2619540 *0001V,01/09/70 00:31:23.900,1022.716976
2619634 *0001V,01/09/70 00:31:24.000,1022.717207
2619743 *0001V,01/09/70 00:31:24.100,1022.722997
2619837 *0001V,01/09/70 00:31:24.200,1022.727631
2619946 *0001V,01/09/70 00:31:24.300,1022.732538
2620039 *0001V,01/09/70 00:31:24.400,1022.730389
2620133 *0001V,01/09/70 00:31:24.500,1022.729646
2620242 *0001V,01/09/70 00:31:24.600,1022.730122
2620336 *0001V,01/09/70 00:31:24.700,1022.733391
2620445 *0001V,01/09/70 00:31:24.800,1022.738057
2620539 *0001V,01/09/70 00:31:24.900,1022.741878
2620648 *0001V,01/09/70 00:31:25.000,1022.743263
2620741 *0001V,01/09/70 00:31:25.100,1022.741938
2620835 *0001V,01/09/70 00:31:25.200,1022.739328
2620944 *0001V,01/09/70 00:31:25.300,1022.737376
2621038 *0001V,01/09/70 00:31:25.400,1022.734930
2621147 *0001V,01/09/70 00:31:25.500,1022.729889
2621241 *0001V,01/09/70 00:31:25.600,1022.725763
2621334 *0001V,01/09/70 00:31:25.700,1022.720058
2621443 *0001V,01/09/70 00:31:25.800,1022.714887
2621537 *0001V,01/09/70 00:31:25.900,1022.718237
2621646 *0001V,01/09/70 00:31:26.000,1022.728168
2621740 *0001V,01/09/70 00:31:26.100,1022.740594
2621833 *0001V,01/09/70 00:31:26.200,1022.756593
2621943 *0001V,01/09/70 00:31:26.300,1022.763675
2622036 *0001V,01/09/70 00:31:26.400,1022.761204
2622145 *0001V,01/09/70 00:31:26.500,1022.773033
2622239 *0001V,01/09/70 00:31:26.600,1022.768604
2622348 *0001V,01/09/70 00:31:26.700,1022.756702
2622442 *0001V,01/09/70 00:31:26.800,1022.741276
2622535 *0001V,01/09/70 00:31:26.900,1022.744015
2622645 *0001V,01/09/70 00:31:27.000,1022.741447
2622738 *0001V,01/09/70 00:31:27.100,1022.724185
2622847 *0001V,01/09/70 00:31:27.200,1022.721679
2622941 *0001V,01/09/70 00:31:27.300,1022.716257
2623035 *0001V,01/09/70 00:31:27.400,1022.707433
2623144 *0001V,01/09/70 00:31:27.500,1022.700717
2623237 *0001V,01/09/70 00:31:27.600,1022.699393
2623347 *0001V,01/09/70 00:31:27.700,1022.684843
2623440 *0001V,01/09/70 00:31:27.800,1022.679848
2623534 *0001V,01/09/70 00:31:27.900,1022.676848
2623643 *0001V,01/09/70 00:31:28.000,1022.683828
2623737 *0001V,01/09/70 00:31:28.100,1022.692795
2623846 *0001V,01/09/70 00:31:28.200,1022.692231
2623939 *0001V,01/09/70 00:31:28.300,1022.679644
2624033 *0001V,01/09/70 00:31:28.400,1022.671087
2624142 *0001V,01/09/70 00:31:28.500,1022.684707
2624236 *0001V,01/09/70 00:31:28.600,1022.709803
2624345 *0001V,01/09/70 00:31:28.700,1022.705182
2624439 *0001V,01/09/70 00:31:28.800,1022.706738
2624548 *0001V,01/09/70 00:31:28.900,1022.714478
2624641 *0001V,01/09/70 00:31:29.000,1022.721141
2624735 *0001V,01/09/70 00:31:29.100,1022.722817
2624844 *0001V,01/09/70 00:31:29.200,1022.716038
2624938 *0001V,01/09/70 00:31:29.300,1022.712791
2625047 *0001V,01/09/70 00:31:29.400,1022.705041
2625141 *0001V,01/09/70 00:31:29.500,1022.700029
2625234 *0001V,01/09/70 00:31:29.600,1022.712814
2625343 *0001V,01/09/70 00:31:29.700,1022.725730
2625437 *0001V,01/09/70 00:31:29.800,1022.719740
2625546 *0001V,01/09/70 00:31:29.900,1022.699976
2625640 *0001V,01/09/70 00:31:30.000,1022.700341
2625733 *0001V,01/09/70 00:31:30.100,1022.695484
2625843 *0001V,01/09/70 00:31:30.200,1022.687960
2625936 *0001V,01/09/70 00:31:30.300,1022.688429
2626045 *0001V,01/09/70 00:31:30.400,1022.683844
2626139 *0001V,01/09/70 00:31:30.500,1022.686375
2626248 *0001V,01/09/70 00:31:30.600,1022.688792
2626342 *0001V,01/09/70 00:31:30.700,1022.696477
2626435 *0001V,01/09/70 00:31:30.800,1022.701015
2626545 *0001V,01/09/70 00:31:30.900,1022.704657
2626638 *0001V,01/09/70 00:31:31.000,1022.702293
2626747 *0001V,01/09/70 00:31:31.100,1022.704992
2626841 *0001V,01/09/70 00:31:31.200,1022.703954
2626935 *0001V,01/09/70 00:31:31.300,1022.707245
2627044 *0001V,01/09/70 00:31:31.400,1022.710186
2627137 *0001V,01/09/70 00:31:31.500,1022.709803
2627247 *0001V,01/09/70 00:31:31.600,1022.714116
2627340 *0001V,01/09/70 00:31:31.700,1022.714416
2627434 *0001V,01/09/70 00:31:31.800,1022.712236
2627543 *0001V,01/09/70 00:31:31.900,1022.710011
2627637 *0001V,01/09/70 00:31:32.000,1022.703989
2627746 *0001V,01/09/70 00:31:32.100,1022.696041
2627839 *0001V,01/09/70 00:31:32.200,1022.693011
2627949 *0001V,01/09/70 00:31:32.300,1022.693912
2628042 *0001V,01/09/70 00:31:32.400,1022.692111
2628136 *0001V,01/09/70 00:31:32.500,1022.696380
2628245 *0001V,01/09/70 00:31:32.600,1022.702415
2628339 *0001V,01/09/70 00:31:32.700,1022.711778
2628448 *0001V,01/09/70 00:31:32.800,1022.717497
2628541 *0001V,01/09/70 00:31:32.900,1022.717725
2628635 *0001V,01/09/70 00:31:33.000,1022.715677
2628744 *0001V,01/09/70 00:31:33.100,1022.712684
2628838 *0001V,01/09/70 00:31:33.200,1022.710039
2628947 *0001V,01/09/70 00:31:33.300,1022.701994
2629041 *0001V,01/09/70 00:31:33.400,1022.699818
2629134 *0001V,01/09/70 00:31:33.500,1022.690250
2629243 *0001V,01/09/70 00:31:33.600,1022.666175
2629337 *0001V,01/09/70 00:31:33.700,1022.655994
2629446 *0001V,01/09/70 00:31:33.800,1022.649597
2629540 *0001V,01/09/70 00:31:33.900,1022.654136
2629633 *0001V,01/09/70 00:31:34.000,1022.658488
2629743 *0001V,01/09/70 00:31:34.100,1022.660015
2629836 *0001V,01/09/70 00:31:34.200,1022.680304
2629945 *0001V,01/09/70 00:31:34.300,1022.703533
2630039 *0001V,01/09/70 00:31:34.400,1022.707377
2630133 *0001V,01/09/70 00:31:34.500,1022.706525
2630242 *0001V,01/09/70 00:31:34.600,1022.712094
2630335 *0001V,01/09/70 00:31:34.700,1022.717158
2630445 *0001V,01/09/70 00:31:34.800,1022.714736
2630538 *0001V,01/09/70 00:31:34.900,1022.718011
2630647 *0001V,01/09/70 00:31:35.000,1022.709374
2630741 *0001V,01/09/70 00:31:35.100,1022.712999
2630835 *0001V,01/09/70 00:31:35.200,1022.711354
2630944 *0001V,01/09/70 00:31:35.300,1022.709342
2631037 *0001V,01/09/70 00:31:35.400,1022.714370
2631147 *0001V,01/09/70 00:31:35.500,1022.719172
2631240 *0001V,01/09/70 00:31:35.600,1022.714841
2631334 *0001V,01/09/70 00:31:35.700,1022.712606
2631443 *0001V,01/09/70 00:31:35.800,1022.706373
2631537 *0001V,01/09/70 00:31:35.900,1022.705411
2631646 *0001V,01/09/70 00:31:36.000,1022.700172
2631739 *0001V,01/09/70 00:31:36.100,1022.692603
2631833 *0001V,01/09/70 00:31:36.200,1022.688572
2631942 *0001V,01/09/70 00:31:36.300,1022.688689
2632036 *0001V,01/09/70 00:31:36.400,1022.689555
2632145 *0001V,01/09/70 00:31:36.500,1022.693102
2632239 *0001V,01/09/70 00:31:36.600,1022.697736
2632348 *0001V,01/09/70 00:31:36.700,1022.701065
2632441 *0001V,01/09/70 00:31:36.800,1022.704466
2632535 *0001V,01/09/70 00:31:36.900,1022.707483
2632644 *0001V,01/09/70 00:31:37.000,1022.710680
2632738 *0001V,01/09/70 00:31:37.100,1022.711490
2632847 *0001V,01/09/70 00:31:37.200,1022.711299
2632941 *0001V,01/09/70 00:31:37.300,1022.712914
2633034 *0001V,01/09/70 00:31:37.400,1022.717177
2633143 *0001V,01/09/70 00:31:37.500,1022.721948
2633237 *0001V,01/09/70 00:31:37.600,1022.725001
2633346 *0001V,01/09/70 00:31:37.700,1022.722036
2633440 *0001V,01/09/70 00:31:37.800,1022.713541
2633533 *0001V,01/09/70 00:31:37.900,1022.698858
2633643 *0001V,01/09/70 00:31:38.000,1022.689289
2633736 *0001V,01/09/70 00:31:38.100,1022.693209
2633845 *0001V,01/09/70 00:31:38.200,1022.702840
2633939 *0001V,01/09/70 00:31:38.300,1022.708103
2634048 *0001V,01/09/70 00:31:38.400,1022.709454
2634142 *0001V,01/09/70 00:31:38.500,1022.702507
2634235 *0001V,01/09/70 00:31:38.600,1022.685994
2634345 *0001V,01/09/70 00:31:38.700,1022.671759
2634438 *0001V,01/09/70 00:31:38.800,1022.662642
2634547 *0001V,01/09/70 00:31:38.900,1022.661133
2634641 *0001V,01/09/70 00:31:39.000,1022.665175
2634735 *0001V,01/09/70 00:31:39.100,1022.673292
2634844 *0001V,01/09/70 00:31:39.200,1022.679418
2634937 *0001V,01/09/70 00:31:39.300,1022.684585
2635047 *0001V,01/09/70 00:31:39.400,1022.693592
2635140 *0001V,01/09/70 00:31:39.500,1022.702714
2635234 *0001V,01/09/70 00:31:39.600,1022.711253
2635343 *0001V,01/09/70 00:31:39.700,1022.721467
2635437 *0001V,01/09/70 00:31:39.800,1022.733683
2635546 *0001V,01/09/70 00:31:39.900,1022.739129
2635639 *0001V,01/09/70 00:31:40.000,1022.740439
2635733 *0001V,01/09/70 00:31:40.100,1022.737222
2635842 *0001V,01/09/70 00:31:40.200,1022.733300
2635936 *0001V,01/09/70 00:31:40.300,1022.731613
2636045 *0001V,01/09/70 00:31:40.400,1022.730024
2636139 *0001V,01/09/70 00:31:40.500,1022.732993
2636248 *0001V,01/09/70 00:31:40.600,1022.729618
2636341 *0001V,01/09/70 00:31:40.700,1022.729310
2636435 *0001V,01/09/70 00:31:40.800,1022.731165
2636544 *0001V,01/09/70 00:31:40.900,1022.732249
2636638 *0001V,01/09/70 00:31:41.000,1022.725919
2636747 *0001V,01/09/70 00:31:41.100,1022.724893
2636841 *0001V,01/09/70 00:31:41.200,1022.724503
2636934 *0001V,01/09/70 00:31:41.300,1022.720696
2637043 *0001V,01/09/70 00:31:41.400,1022.722604
2637137 *0001V,01/09/70 00:31:41.500,1022.726932
2637246 *0001V,01/09/70 00:31:41.600,1022.735923
2637340 *0001V,01/09/70 00:31:41.700,1022.736693
2637433 *0001V,01/09/70 00:31:41.800,1022.729123
2637543 *0001V,01/09/70 00:31:41.900,1022.733076
2637636 *0001V,01/09/70 00:31:42.000,1022.721050
2637745 *0001V,01/09/70 00:31:42.100,1022.687077
2637839 *0001V,01/09/70 00:31:42.200,1022.701114
2637948 *0001V,01/09/70 00:31:42.300,1022.708476
2638042 *0001V,01/09/70 00:31:42.400,1022.710524
2638135 *0001V,01/09/70 00:31:42.500,1022.693657
2638245 *0001V,01/09/70 00:31:42.600,1022.699293
2638338 *0001V,01/09/70 00:31:42.700,1022.706260
2638447 *0001V,01/09/70 00:31:42.800,1022.709807
2638541 *0001V,01/09/70 00:31:42.900,1022.701614
2638635 *0001V,01/09/70 00:31:43.000,1022.702486
2638744 *0001V,01/09/70 00:31:43.100,1022.688123
2638837 *0001V,01/09/70 00:31:43.200,1022.688975
2638947 *0001V,01/09/70 00:31:43.300,1022.694976
2639040 *0001V,01/09/70 00:31:43.400,1022.686785
2639134 *0001V,01/09/70 00:31:43.500,1022.685770
2639243 *0001V,01/09/70 00:31:43.600,1022.683631
2639337 *0001V,01/09/70 00:31:43.700,1022.676980
2639446 *0001V,01/09/70 00:31:43.800,1022.660279
2639539 *0001V,01/09/70 00:31:43.900,1022.665755
2639633 *0001V,01/09/70 00:31:44.000,1022.664380
2639742 *0001V,01/09/70 00:31:44.100,1022.660665
2639836 *0001V,01/09/70 00:31:44.200,1022.661658
2639945 *0001V,01/09/70 00:31:44.300,1022.676327
2640039 *0001V,01/09/70 00:31:44.400,1022.669494
2640148 *0001V,01/09/70 00:31:44.500,1022.656964
2640241 *0001V,01/09/70 00:31:44.600,1022.648168
2640335 *0001V,01/09/70 00:31:44.700,1022.640205
2640444 *0001V,01/09/70 00:31:44.800,1022.649738
2640538 *0001V,01/09/70 00:31:44.900,1022.651999
2640647 *0001V,01/09/70 00:31:45.000,1022.656306
2640741 *0001V,01/09/70 00:31:45.100,1022.665159
2640834 *0001V,01/09/70 00:31:45.200,1022.665991
2640943 *0001V,01/09/70 00:31:45.300,1022.669300
2641037 *0001V,01/09/70 00:31:45.400,1022.671293
2641146 *0001V,01/09/70 00:31:45.500,1022.671729
2641240 *0001V,01/09/70 00:31:45.600,1022.674426
2641333 *0001V,01/09/70 00:31:45.700,1022.672435
2641443 *0001V,01/09/70 00:31:45.800,1022.662423
2641536 *0001V,01/09/70 00:31:45.900,1022.661288
2641645 *0001V,01/09/70 00:31:46.000,1022.658183
2641739 *0001V,01/09/70 00:31:46.100,1022.669731
2641848 *0001V,01/09/70 00:31:46.200,1022.667213
2641942 *0001V,01/09/70 00:31:46.300,1022.674854
2642035 *0001V,01/09/70 00:31:46.400,1022.692405
2642145 *0001V,01/09/70 00:31:46.500,1022.706442
2642238 *0001V,01/09/70 00:31:46.600,1022.716873
2642347 *0001V,01/09/70 00:31:46.700,1022.723509
2642441 *0001V,01/09/70 00:31:46.800,1022.731905
2642535 *0001V,01/09/70 00:31:46.900,1022.737420
2642644 *0001V,01/09/70 00:31:47.000,1022.737849
2642737 *0001V,01/09/70 00:31:47.100,1022.741442
2642847 *0001V,01/09/70 00:31:47.200,1022.749076
2642940 *0001V,01/09/70 00:31:47.300,1022.750853
2643034 *0001V,01/09/70 00:31:47.400,1022.754510
2643143 *0001V,01/09/70 00:31:47.500,1022.753166
2643237 *0001V,01/09/70 00:31:47.600,1022.752735
2643346 *0001V,01/09/70 00:31:47.700,1022.753787
2643439 *0001V,01/09/70 00:31:47.800,1022.749136
2643549 *0001V,01/09/70 00:31:47.900,1022.742167
2643642 *0001V,01/09/70 00:31:48.000,1022.737884
2643736 *0001V,01/09/70 00:31:48.100,1022.732673
2643845 *0001V,01/09/70 00:31:48.200,1022.723669
2643939 *0001V,01/09/70 00:31:48.300,1022.713908
2644048 *0001V,01/09/70 00:31:48.400,1022.715083
2644141 *0001V,01/09/70 00:31:48.500,1022.699184
2644235 *0001V,01/09/70 00:31:48.600,1022.690415
2644344 *0001V,01/09/70 00:31:48.700,1022.688329
2644438 *0001V,01/09/70 00:31:48.800,1022.682490
2644547 *0001V,01/09/70 00:31:48.900,1022.673168
2644641 *0001V,01/09/70 00:31:49.000,1022.662014
2644734 *0001V,01/09/70 00:31:49.100,1022.647114
2644843 *0001V,01/09/70 00:31:49.200,1022.649865
2644937 *0001V,01/09/70 00:31:49.300,1022.657397
2645046 *0001V,01/09/70 00:31:49.400,1022.663558
2645140 *0001V,01/09/70 00:31:49.500,1022.671571
2645233 *0001V,01/09/70 00:31:49.600,1022.692031
2645343 *0001V,01/09/70 00:31:49.700,1022.703234
2645436 *0001V,01/09/70 00:31:49.800,1022.696154
2645545 *0001V,01/09/70 00:31:49.900,1022.690883
2645639 *0001V,01/09/70 00:31:50.000,1022.690704
2645748 *0001V,01/09/70 00:31:50.100,1022.677937
2645842 *0001V,01/09/70 00:31:50.200,1022.670030
2645935 *0001V,01/09/70 00:31:50.300,1022.669283
2646045 *0001V,01/09/70 00:31:50.400,1022.662955
2646138 *0001V,01/09/70 00:31:50.500,1022.671407
2646247 *0001V,01/09/70 00:31:50.600,1022.680342
2646341 *0001V,01/09/70 00:31:50.700,1022.678616
2646435 *0001V,01/09/70 00:31:50.800,1022.684627
2646544 *0001V,01/09/70 00:31:50.900,1022.688138
2646637 *0001V,01/09/70 00:31:51.000,1022.701388
2646747 *0001V,01/09/70 00:31:51.100,1022.709355
2646840 *0001V,01/09/70 00:31:51.200,1022.718520
2646934 *0001V,01/09/70 00:31:51.300,1022.721017
2647043 *0001V,01/09/70 00:31:51.400,1022.716942
2647137 *0001V,01/09/70 00:31:51.500,1022.688182
2647246 *0001V,01/09/70 00:31:51.600,1022.692839
2647339 *0001V,01/09/70 00:31:51.700,1022.707439
2647449 *0001V,01/09/70 00:31:51.800,1022.690159
2647542 *0001V,01/09/70 00:31:51.900,1022.689078
2647636 *0001V,01/09/70 00:31:52.000,1022.699726
2647745 *0001V,01/09/70 00:31:52.100,1022.690990
2647839 *0001V,01/09/70 00:31:52.200,1022.695542
2647948 *0001V,01/09/70 00:31:52.300,1022.713906
2648041 *0001V,01/09/70 00:31:52.400,1022.704435
2648135 *0001V,01/09/70 00:31:52.500,1022.694753
2648244 *0001V,01/09/70 00:31:52.600,1022.696693
2648338 *0001V,01/09/70 00:31:52.700,1022.709468
2648447 *0001V,01/09/70 00:31:52.800,1022.729754
2648541 *0001V,01/09/70 00:31:52.900,1022.734669
2648634 *0001V,01/09/70 00:31:53.000,1022.709811
2648743 *0001V,01/09/70 00:31:53.100,1022.698892
2648837 *0001V,01/09/70 00:31:53.200,1022.695750
2648946 *0001V,01/09/70 00:31:53.300,1022.697129
2649040 *0001V,01/09/70 00:31:53.400,1022.704795
2649133 *0001V,01/09/70 00:31:53.500,1022.707863
2649243 *0001V,01/09/70 00:31:53.600,1022.711281
2649336 *0001V,01/09/70 00:31:53.700,1022.728956
2649445 *0001V,01/09/70 00:31:53.800,1022.729360
2649539 *0001V,01/09/70 00:31:53.900,1022.717649
2649648 *0001V,01/09/70 00:31:54.000,1022.696396
2649742 *0001V,01/09/70 00:31:54.100,1022.702065
2649835 *0001V,01/09/70 00:31:54.200,1022.733990
2649945 *0001V,01/09/70 00:31:54.300,1022.726655
2650038 *0001V,01/09/70 00:31:54.400,1022.719606
2650147 *0001V,01/09/70 00:31:54.500,1022.687105
2650241 *0001V,01/09/70 00:31:54.600,1022.690116
2650335 *0001V,01/09/70 00:31:54.700,1022.693376
2650444 *0001V,01/09/70 00:31:54.800,1022.694717
2650537 *0001V,01/09/70 00:31:54.900,1022.669775
2650647 *0001V,01/09/70 00:31:55.000,1022.658971
2650740 *0001V,01/09/70 00:31:55.100,1022.690521
2650834 *0001V,01/09/70 00:31:55.200,1022.673530
2650943 *0001V,01/09/70 00:31:55.300,1022.688713
2651037 *0001V,01/09/70 00:31:55.400,1022.664356
2651146 *0001V,01/09/70 00:31:55.500,1022.689572
2651239 *0001V,01/09/70 00:31:55.600,1022.691489
2651333 *0001V,01/09/70 00:31:55.700,1022.676212
2651442 *0001V,01/09/70 00:31:55.800,1022.682996
2651536 *0001V,01/09/70 00:31:55.900,1022.686180
2651645 *0001V,01/09/70 00:31:56.000,1022.666932
2651739 *0001V,01/09/70 00:31:56.100,1022.656194
2651848 *0001V,01/09/70 00:31:56.200,1022.660887
2651941 *0001V,01/09/70 00:31:56.300,1022.664994
2652035 *0001V,01/09/70 00:31:56.400,1022.664768
2652144 *0001V,01/09/70 00:31:56.500,1022.661373
2652238 *0001V,01/09/70 00:31:56.600,1022.664531
2652347 *0001V,01/09/70 00:31:56.700,1022.659151
2652441 *0001V,01/09/70 00:31:56.800,1022.639771
2652534 *0001V,01/09/70 00:31:56.900,1022.649196
2652643 *0001V,01/09/70 00:31:57.000,1022.676857
2652737 *0001V,01/09/70 00:31:57.100,1022.680212
2652846 *0001V,01/09/70 00:31:57.200,1022.681182
2652940 *0001V,01/09/70 00:31:57.300,1022.669556
2653033 *0001V,01/09/70 00:31:57.400,1022.668044
2653143 *0001V,01/09/70 00:31:57.500,1022.662333
2653236 *0001V,01/09/70 00:31:57.600,1022.675284
2653345 *0001V,01/09/70 00:31:57.700,1022.690471
2653439 *0001V,01/09/70 00:31:57.800,1022.698796
2653548 *0001V,01/09/70 00:31:57.900,1022.702549
2653642 *0001V,01/09/70 00:31:58.000,1022.714536
2653735 *0001V,01/09/70 00:31:58.100,1022.718238
2653845 *0001V,01/09/70 00:31:58.200,1022.718035
2653938 *0001V,01/09/70 00:31:58.300,1022.716014
2654047 *0001V,01/09/70 00:31:58.400,1022.710502
2654141 *0001V,01/09/70 00:31:58.500,1022.713246
2654235 *0001V,01/09/70 00:31:58.600,1022.712002
2654344 *0001V,01/09/70 00:31:58.700,1022.713988
2654437 *0001V,01/09/70 00:31:58.800,1022.712753
2654547 *0001V,01/09/70 00:31:58.900,1022.714675
2654640 *0001V,01/09/70 00:31:59.000,1022.722070
2654734 *0001V,01/09/70 00:31:59.100,1022.736105
2654843 *0001V,01/09/70 00:31:59.200,1022.741038
2654937 *0001V,01/09/70 00:31:59.300,1022.739850
2655046 *0001V,01/09/70 00:31:59.400,1022.747040
2655139 *0001V,01/09/70 00:31:59.500,1022.762685
2655233 *0001V,01/09/70 00:31:59.600,1022.760137
2655342 *0001V,01/09/70 00:31:59.700,1022.725210
2655436 *0001V,01/09/70 00:31:59.800,1022.684088
2655545 *0001V,01/09/70 00:31:59.900,1022.692833
2655639 *0001V,01/09/70 00:32:00.000,1022.693771
2655748 *0001V,01/09/70 00:32:00.100,1022.677426
2655841 *0001V,01/09/70 00:32:00.200,1022.661923
2655935 *0001V,01/09/70 00:32:00.300,1022.654524
2656044 *0001V,01/09/70 00:32:00.400,1022.659128
2656138 *0001V,01/09/70 00:32:00.500,1022.685832
2656247 *0001V,01/09/70 00:32:00.600,1022.722137
2656341 *0001V,01/09/70 00:32:00.700,1022.729149
2656434 *0001V,01/09/70 00:32:00.800,1022.729352
2656543 *0001V,01/09/70 00:32:00.900,1022.714085
2656637 *0001V,01/09/70 00:32:01.000,1022.725937
2656746 *0001V,01/09/70 00:32:01.100,1022.730230
2656840 *0001V,01/09/70 00:32:01.200,1022.715752
2656933 *0001V,01/09/70 00:32:01.300,1022.693756
2657043 *0001V,01/09/70 00:32:01.400,1022.682977
2657136 *0001V,01/09/70 00:32:01.500,1022.679261
2657245 *0001V,01/09/70 00:32:01.600,1022.673001
2657339 *0001V,01/09/70 00:32:01.700,1022.667955
2657448 *0001V,01/09/70 00:32:01.800,1022.680067
2657542 *0001V,01/09/70 00:32:01.900,1022.673849
2657635 *0001V,01/09/70 00:32:02.000,1022.674048
2657745 *0001V,01/09/70 00:32:02.100,1022.679469
2657838 *0001V,01/09/70 00:32:02.200,1022.688787
2657947 *0001V,01/09/70 00:32:02.300,1022.697504
2658041 *0001V,01/09/70 00:32:02.400,1022.708802
2658135 *0001V,01/09/70 00:32:02.500,1022.717638
2658244 *0001V,01/09/70 00:32:02.600,1022.720177
2658337 *0001V,01/09/70 00:32:02.700,1022.714128
2658447 *0001V,01/09/70 00:32:02.800,1022.701335
2658540 *0001V,01/09/70 00:32:02.900,1022.696877
2658634 *0001V,01/09/70 00:32:03.000,1022.696285
2658743 *0001V,01/09/70 00:32:03.100,1022.697239
2658837 *0001V,01/09/70 00:32:03.200,1022.700060
2658946 *0001V,01/09/70 00:32:03.300,1022.706162
2659039 *0001V,01/09/70 00:32:03.400,1022.709090
2659149 *0001V,01/09/70 00:32:03.500,1022.713204
2659242 *0001V,01/09/70 00:32:03.600,1022.710676
2659336 *0001V,01/09/70 00:32:03.700,1022.705704
2659445 *0001V,01/09/70 00:32:03.800,1022.698128
2659539 *0001V,01/09/70 00:32:03.900,1022.700694
2659648 *0001V,01/09/70 00:32:04.000,1022.698469
2659741 *0001V,01/09/70 00:32:04.100,1022.703624
2659835 *0001V,01/09/70 00:32:04.200,1022.705619
2659944 *0001V,01/09/70 00:32:04.300,1022.700226
2700038 *0001V,01/09/70 00:32:04.400,1022.710110
2700147 *0001V,01/09/70 00:32:04.500,1022.722227
2700241 *0001V,01/09/70 00:32:04.600,1022.731808
2700334 *0001V,01/09/70 00:32:04.700,1022.735328
2700443 *0001V,01/09/70 00:32:04.800,1022.740532
2700537 *0001V,01/09/70 00:32:04.900,1022.754786
2700646 *0001V,01/09/70 00:32:05.000,1022.766946
2700740 *0001V,01/09/70 00:32:05.100,1022.764378
2700833 *0001V,01/09/70 00:32:05.200,1022.759384
2700943 *0001V,01/09/70 00:32:05.300,1022.761887
2701036 *0001V,01/09/70 00:32:05.400,1022.749547
2701145 *0001V,01/09/70 00:32:05.500,1022.744979
2701239 *0001V,01/09/70 00:32:05.600,1022.730794
2701348 *0001V,01/09/70 00:32:05.700,1022.727034
2701442 *0001V,01/09/70 00:32:05.800,1022.714993
2701535 *0001V,01/09/70 00:32:05.900,1022.719286
2701645 *0001V,01/09/70 00:32:06.000,1022.710522
2701738 *0001V,01/09/70 00:32:06.100,1022.722114
2701847 *0001V,01/09/70 00:32:06.200,1022.714163
2701941 *0001V,01/09/70 00:32:06.300,1022.702993
2702035 *0001V,01/09/70 00:32:06.400,1022.673935
2702144 *0001V,01/09/70 00:32:06.500,1022.660762
2702237 *0001V,01/09/70 00:32:06.600,1022.661323
2702347 *0001V,01/09/70 00:32:06.700,1022.685779
2702440 *0001V,01/09/70 00:32:06.800,1022.714348
2702534 *0001V,01/09/70 00:32:06.900,1022.719241
2702643 *0001V,01/09/70 00:32:07.000,1022.730963
2702737 *0001V,01/09/70 00:32:07.100,1022.732870
2702846 *0001V,01/09/70 00:32:07.200,1022.732353
2702939 *0001V,01/09/70 00:32:07.300,1022.719799
2703033 *0001V,01/09/70 00:32:07.400,1022.719992
2703142 *0001V,01/09/70 00:32:07.500,1022.715679
2703236 *0001V,01/09/70 00:32:07.600,1022.704859
2703345 *0001V,01/09/70 00:32:07.700,1022.695882
2703439 *0001V,01/09/70 00:32:07.800,1022.671580
2703548 *0001V,01/09/70 00:32:07.900,1022.668074
2703641 *0001V,01/09/70 00:32:08.000,1022.676883
2703735 *0001V,01/09/70 00:32:08.100,1022.679442
2703844 *0001V,01/09/70 00:32:08.200,1022.666986
2703938 *0001V,01/09/70 00:32:08.300,1022.641240
2704047 *0001V,01/09/70 00:32:08.400,1022.635871
2704141 *0001V,01/09/70 00:32:08.500,1022.637377
2704234 *0001V,01/09/70 00:32:08.600,1022.624482
2704343 *0001V,01/09/70 00:32:08.700,1022.614026
2704437 *0001V,01/09/70 00:32:08.800,1022.631126
2704546 *0001V,01/09/70 00:32:08.900,1022.641851
2704640 *0001V,01/09/70 00:32:09.000,1022.637541
2704733 *0001V,01/09/70 00:32:09.100,1022.656856
2704843 *0001V,01/09/70 00:32:09.200,1022.655134
2704936 *0001V,01/09/70 00:32:09.300,1022.643704
2705045 *0001V,01/09/70 00:32:09.400,1022.641925
2705139 *0001V,01/09/70 00:32:09.500,1022.654320
2705248 *0001V,01/09/70 00:32:09.600,1022.666652
2705342 *0001V,01/09/70 00:32:09.700,1022.657690
2705435 *0001V,01/09/70 00:32:09.800,1022.635485
2705545 *0001V,01/09/70 00:32:09.900,1022.627033
2705638 *0001V,01/09/70 00:32:10.000,1022.633753
2705747 *0001V,01/09/70 00:32:10.100,1022.629812
2705841 *0001V,01/09/70 00:32:10.200,1022.628211
2705935 *0001V,01/09/70 00:32:10.300,1022.621563
2706044 *0001V,01/09/70 00:32:10.400,1022.621573
2706137 *0001V,01/09/70 00:32:10.500,1022.629827
2706247 *0001V,01/09/70 00:32:10.600,1022.639495
2706340 *0001V,01/09/70 00:32:10.700,1022.651744
2706434 *0001V,01/09/70 00:32:10.800,1022.660118
2706543 *0001V,01/09/70 00:32:10.900,1022.667716
2706637 *0001V,01/09/70 00:32:11.000,1022.676558
2706746 *0001V,01/09/70 00:32:11.100,1022.687190
2706839 *0001V,01/09/70 00:32:11.200,1022.696790
2706933 *0001V,01/09/70 00:32:11.300,1022.698844
2707042 *0001V,01/09/70 00:32:11.400,1022.702545
2707136 *0001V,01/09/70 00:32:11.500,1022.697992
2707245 *0001V,01/09/70 00:32:11.600,1022.691767
2707339 *0001V,01/09/70 00:32:11.700,1022.697092
2707448 *0001V,01/09/70 00:32:11.800,1022.701651
2707541 *0001V,01/09/70 00:32:11.900,1022.718894
2707635 *0001V,01/09/70 00:32:12.000,1022.737727
2707744 *0001V,01/09/70 00:32:12.100,1022.706825
2707838 *0001V,01/09/70 00:32:12.200,1022.678547
2707947 *0001V,01/09/70 00:32:12.300,1022.654201
2708041 *0001V,01/09/70 00:32:12.400,1022.664913
2708134 *0001V,01/09/70 00:32:12.500,1022.678231
2708243 *0001V,01/09/70 00:32:12.600,1022.683018
2708337 *0001V,01/09/70 00:32:12.700,1022.693851
2708446 *0001V,01/09/70 00:32:12.800,1022.687550
2708540 *0001V,01/09/70 00:32:12.900,1022.675315
2708633 *0001V,01/09/70 00:32:13.000,1022.668048
2708743 *0001V,01/09/70 00:32:13.100,1022.661832
2708836 *0001V,01/09/70 00:32:13.200,1022.654400
2708945 *0001V,01/09/70 00:32:13.300,1022.651780
2709039 *0001V,01/09/70 00:32:13.400,1022.658317
2709148 *0001V,01/09/70 00:32:13.500,1022.672356
2709242 *0001V,01/09/70 00:32:13.600,1022.678688
2709335 *0001V,01/09/70 00:32:13.700,1022.682547
2709445 *0001V,01/09/70 00:32:13.800,1022.690457
2709538 *0001V,01/09/70 00:32:13.900,1022.698059
2709647 *0001V,01/09/70 00:32:14.000,1022.703432
2709741 *0001V,01/09/70 00:32:14.100,1022.710394
2709835 *0001V,01/09/70 00:32:14.200,1022.717901
2709944 *0001V,01/09/70 00:32:14.300,1022.724096
2710037 *0001V,01/09/70 00:32:14.400,1022.732044
2710147 *0001V,01/09/70 00:32:14.500,1022.740264
2710240 *0001V,01/09/70 00:32:14.600,1022.752345
2710334 *0001V,01/09/70 00:32:14.700,1022.767711
2710443 *0001V,01/09/70 00:32:14.800,1022.776548
2710537 *0001V,01/09/70 00:32:14.900,1022.774983
2710646 *0001V,01/09/70 00:32:15.000,1022.769791
2710739 *0001V,01/09/70 00:32:15.100,1022.733527
2710833 *0001V,01/09/70 00:32:15.200,1022.727284
2710942 *0001V,01/09/70 00:32:15.300,1022.745628
2711036 *0001V,01/09/70 00:32:15.400,1022.736537
2711145 *0001V,01/09/70 00:32:15.500,1022.729333
2711239 *0001V,01/09/70 00:32:15.600,1022.732790
2711348 *0001V,01/09/70 00:32:15.700,1022.744314
2711441 *0001V,01/09/70 00:32:15.800,1022.747035
2711535 *0001V,01/09/70 00:32:15.900,1022.735587
2711644 *0001V,01/09/70 00:32:16.000,1022.739621
2711738 *0001V,01/09/70 00:32:16.100,1022.741630
2711847 *0001V,01/09/70 00:32:16.200,1022.728624
2711941 *0001V,01/09/70 00:32:16.300,1022.725610
2712034 *0001V,01/09/70 00:32:16.400,1022.717580
2712143 *0001V,01/09/70 00:32:16.500,1022.716059
2712237 *0001V,01/09/70 00:32:16.600,1022.721229
2712346 *0001V,01/09/70 00:32:16.700,1022.721425
2712440 *0001V,01/09/70 00:32:16.800,1022.731348
2712533 *0001V,01/09/70 00:32:16.900,1022.735865
2712643 *0001V,01/09/70 00:32:17.000,1022.731799
2712736 *0001V,01/09/70 00:32:17.100,1022.724491
2712845 *0001V,01/09/70 00:32:17.200,1022.699062
2712939 *0001V,01/09/70 00:32:17.300,1022.669320
2713033 *0001V,01/09/70 00:32:17.400,1022.661759
2713142 *0001V,01/09/70 00:32:17.500,1022.662298
2713235 *0001V,01/09/70 00:32:17.600,1022.658376
2713345 *0001V,01/09/70 00:32:17.700,1022.655378
2713438 *0001V,01/09/70 00:32:17.800,1022.650134
2713547 *0001V,01/09/70 00:32:17.900,1022.653292
2713641 *0001V,01/09/70 00:32:18.000,1022.646326
2713735 *0001V,01/09/70 00:32:18.100,1022.637367
2713844 *0001V,01/09/70 00:32:18.200,1022.638107
2713937 *0001V,01/09/70 00:32:18.300,1022.641805
2714047 *0001V,01/09/70 00:32:18.400,1022.641135
2714140 *0001V,01/09/70 00:32:18.500,1022.635725
2714234 *0001V,01/09/70 00:32:18.600,1022.628079
2714343 *0001V,01/09/70 00:32:18.700,1022.628272
2714437 *0001V,01/09/70 00:32:18.800,1022.633934
2714546 *0001V,01/09/70 00:32:18.900,1022.634572
2714639 *0001V,01/09/70 00:32:19.000,1022.634432
2714733 *0001V,01/09/70 00:32:19.100,1022.635041
2714842 *0001V,01/09/70 00:32:19.200,1022.633044
2714936 *0001V,01/09/70 00:32:19.300,1022.635489
2715045 *0001V,01/09/70 00:32:19.400,1022.633874
2715139 *0001V,01/09/70 00:32:19.500,1022.623885
2715248 *0001V,01/09/70 00:32:19.600,1022.627931
2715341 *0001V,01/09/70 00:32:19.700,1022.632580
2715435 *0001V,01/09/70 00:32:19.800,1022.621389
2715544 *0001V,01/09/70 00:32:19.900,1022.636581
2715638 *0001V,01/09/70 00:32:20.000,1022.639364
2715747 *0001V,01/09/70 00:32:20.100,1022.634594
2715841 *0001V,01/09/70 00:32:20.200,1022.646122
2715934 *0001V,01/09/70 00:32:20.300,1022.649981
2716043 *0001V,01/09/70 00:32:20.400,1022.653965
2716137 *0001V,01/09/70 00:32:20.500,1022.659582
2716246 *0001V,01/09/70 00:32:20.600,1022.671076
2716340 *0001V,01/09/70 00:32:20.700,1022.680404
2716433 *0001V,01/09/70 00:32:20.800,1022.685348
2716543 *0001V,01/09/70 00:32:20.900,1022.686538
2716636 *0001V,01/09/70 00:32:21.000,1022.682559
2716745 *0001V,01/09/70 00:32:21.100,1022.681557
2716839 *0001V,01/09/70 00:32:21.200,1022.683295
2716933 *0001V,01/09/70 00:32:21.300,1022.676775
2717042 *0001V,01/09/70 00:32:21.400,1022.673308
2717135 *0001V,01/09/70 00:32:21.500,1022.667655
2717245 *0001V,01/09/70 00:32:21.600,1022.654071
2717338 *0001V,01/09/70 00:32:21.700,1022.651202
2717447 *0001V,01/09/70 00:32:21.800,1022.648986
2717541 *0001V,01/09/70 00:32:21.900,1022.650533
2717635 *0001V,01/09/70 00:32:22.000,1022.648273
2717744 *0001V,01/09/70 00:32:22.100,1022.643844
2717837 *0001V,01/09/70 00:32:22.200,1022.641087
2717947 *0001V,01/09/70 00:32:22.300,1022.640229
2718040 *0001V,01/09/70 00:32:22.400,1022.641165
2718134 *0001V,01/09/70 00:32:22.500,1022.644368
2718243 *0001V,01/09/70 00:32:22.600,1022.643184
2718337 *0001V,01/09/70 00:32:22.700,1022.640711
2718446 *0001V,01/09/70 00:32:22.800,1022.643220
2718539 *0001V,01/09/70 00:32:22.900,1022.656285
2718633 *0001V,01/09/70 00:32:23.000,1022.665551
2718742 *0001V,01/09/70 00:32:23.100,1022.689882
2718836 *0001V,01/09/70 00:32:23.200,1022.690603
2718945 *0001V,01/09/70 00:32:23.300,1022.685031
2719039 *0001V,01/09/70 00:32:23.400,1022.682789
2719148 *0001V,01/09/70 00:32:23.500,1022.681855
2719241 *0001V,01/09/70 00:32:23.600,1022.694560
2719335 *0001V,01/09/70 00:32:23.700,1022.703115
2719444 *0001V,01/09/70 00:32:23.800,1022.712055
2719538 *0001V,01/09/70 00:32:23.900,1022.717904
2719647 *0001V,01/09/70 00:32:24.000,1022.730543
2719741 *0001V,01/09/70 00:32:24.100,1022.737318
2719834 *0001V,01/09/70 00:32:24.200,1022.742570
2719943 *0001V,01/09/70 00:32:24.300,1022.737076
2720037 *0001V,01/09/70 00:32:24.400,1022.716047
2720146 *0001V,01/09/70 00:32:24.500,1022.719131
2720240 *0001V,01/09/70 00:32:24.600,1022.727839
2720333 *0001V,01/09/70 00:32:24.700,1022.710318
2720443 *0001V,01/09/70 00:32:24.800,1022.704867
2720536 *0001V,01/09/70 00:32:24.900,1022.688553
2720645 *0001V,01/09/70 00:32:25.000,1022.683498
2720739 *0001V,01/09/70 00:32:25.100,1022.659022
2720833 *0001V,01/09/70 00:32:25.200,1022.642383
2720942 *0001V,01/09/70 00:32:25.300,1022.665486
2721035 *0001V,01/09/70 00:32:25.400,1022.665272
2721145 *0001V,01/09/70 00:32:25.500,1022.660805
2721238 *0001V,01/09/70 00:32:25.600,1022.654278
2721347 *0001V,01/09/70 00:32:25.700,1022.662283
2721441 *0001V,01/09/70 00:32:25.800,1022.662156
2721535 *0001V,01/09/70 00:32:25.900,1022.651456
2721644 *0001V,01/09/70 00:32:26.000,1022.648453
2721737 *0001V,01/09/70 00:32:26.100,1022.634009
2721847 *0001V,01/09/70 00:32:26.200,1022.630750
2721940 *0001V,01/09/70 00:32:26.300,1022.636657
2722034 *0001V,01/09/70 00:32:26.400,1022.642463
2722143 *0001V,01/09/70 00:32:26.500,1022.643873
2722237 *0001V,01/09/70 00:32:26.600,1022.649881
2722346 *0001V,01/09/70 00:32:26.700,1022.652487
2722439 *0001V,01/09/70 00:32:26.800,1022.653912
2722533 *0001V,01/09/70 00:32:26.900,1022.645626
2722642 *0001V,01/09/70 00:32:27.000,1022.642256
2722736 *0001V,01/09/70 00:32:27.100,1022.649336
2722845 *0001V,01/09/70 00:32:27.200,1022.659706
2722939 *0001V,01/09/70 00:32:27.300,1022.664469
2723048 *0001V,01/09/70 00:32:27.400,1022.669038
2723141 *0001V,01/09/70 00:32:27.500,1022.677429
2723235 *0001V,01/09/70 00:32:27.600,1022.686569
2723344 *0001V,01/09/70 00:32:27.700,1022.690385
2723438 *0001V,01/09/70 00:32:27.800,1022.691482
2723547 *0001V,01/09/70 00:32:27.900,1022.692085
2723641 *0001V,01/09/70 00:32:28.000,1022.692909
2723734 *0001V,01/09/70 00:32:28.100,1022.693733
2723843 *0001V,01/09/70 00:32:28.200,1022.696387
2723937 *0001V,01/09/70 00:32:28.300,1022.698109
2724046 *0001V,01/09/70 00:32:28.400,1022.699203
2724140 *0001V,01/09/70 00:32:28.500,1022.700090
2724233 *0001V,01/09/70 00:32:28.600,1022.700704
2724343 *0001V,01/09/70 00:32:28.700,1022.700473
2724436 *0001V,01/09/70 00:32:28.800,1022.699483
2724545 *0001V,01/09/70 00:32:28.900,1022.699120
2724639 *0001V,01/09/70 00:32:29.000,1022.698407
2724748 *0001V,01/09/70 00:32:29.100,1022.695050
2724842 *0001V,01/09/70 00:32:29.200,1022.689169
2724935 *0001V,01/09/70 00:32:29.300,1022.685455
2725045 *0001V,01/09/70 00:32:29.400,1022.678715
2725138 *0001V,01/09/70 00:32:29.500,1022.670816
2725247 *0001V,01/09/70 00:32:29.600,1022.662957
2725341 *0001V,01/09/70 00:32:29.700,1022.658438
2725435 *0001V,01/09/70 00:32:29.800,1022.653316
2725544 *0001V,01/09/70 00:32:29.900,1022.650714
2725637 *0001V,01/09/70 00:32:30.000,1022.650169
2725747 *0001V,01/09/70 00:32:30.100,1022.651452
2725840 *0001V,01/09/70 00:32:30.200,1022.654143
2725934 *0001V,01/09/70 00:32:30.300,1022.658809
2726043 *0001V,01/09/70 00:32:30.400,1022.660499
2726137 *0001V,01/09/70 00:32:30.500,1022.658854
2726246 *0001V,01/09/70 00:32:30.600,1022.658755
2726339 *0001V,01/09/70 00:32:30.700,1022.655934
2726433 *0001V,01/09/70 00:32:30.800,1022.664444
2726542 *0001V,01/09/70 00:32:30.900,1022.669734
2726636 *0001V,01/09/70 00:32:31.000,1022.679098
2726745 *0001V,01/09/70 00:32:31.100,1022.674735
2726839 *0001V,01/09/70 00:32:31.200,1022.671486
2726948 *0001V,01/09/70 00:32:31.300,1022.671313
2727041 *0001V,01/09/70 00:32:31.400,1022.677614
2727135 *0001V,01/09/70 00:32:31.500,1022.687160
2727244 *0001V,01/09/70 00:32:31.600,1022.696908
2727338 *0001V,01/09/70 00:32:31.700,1022.698990
2727447 *0001V,01/09/70 00:32:31.800,1022.700892
2727541 *0001V,01/09/70 00:32:31.900,1022.704576
2727634 *0001V,01/09/70 00:32:32.000,1022.702421
2727743 *0001V,01/09/70 00:32:32.100,1022.700705
2727837 *0001V,01/09/70 00:32:32.200,1022.708270
2727946 *0001V,01/09/70 00:32:32.300,1022.707495
2728040 *0001V,01/09/70 00:32:32.400,1022.713885
2728133 *0001V,01/09/70 00:32:32.500,1022.716906
2728243 *0001V,01/09/70 00:32:32.600,1022.717617
2728336 *0001V,01/09/70 00:32:32.700,1022.717788
2728445 *0001V,01/09/70 00:32:32.800,1022.714825
2728539 *0001V,01/09/70 00:32:32.900,1022.702229
2728648 *0001V,01/09/70 00:32:33.000,1022.699973
2728742 *0001V,01/09/70 00:32:33.100,1022.702265
2728835 *0001V,01/09/70 00:32:33.200,1022.690530
2728945 *0001V,01/09/70 00:32:33.300,1022.683044
2729038 *0001V,01/09/70 00:32:33.400,1022.697789
2729147 *0001V,01/09/70 00:32:33.500,1022.697279
2729241 *0001V,01/09/70 00:32:33.600,1022.694584
2729335 *0001V,01/09/70 00:32:33.700,1022.703112
2729444 *0001V,01/09/70 00:32:33.800,1022.712427
2729537 *0001V,01/09/70 00:32:33.900,1022.707846
2729647 *0001V,01/09/70 00:32:34.000,1022.702268
2729740 *0001V,01/09/70 00:32:34.100,1022.688725
2729834 *0001V,01/09/70 00:32:34.200,1022.683077
2729943 *0001V,01/09/70 00:32:34.300,1022.682039
2730037 *0001V,01/09/70 00:32:34.400,1022.678918
2730146 *0001V,01/09/70 00:32:34.500,1022.673166
2730239 *0001V,01/09/70 00:32:34.600,1022.671051
2730333 *0001V,01/09/70 00:32:34.700,1022.668457
2730442 *0001V,01/09/70 00:32:34.800,1022.669457
2730536 *0001V,01/09/70 00:32:34.900,1022.669311
2730645 *0001V,01/09/70 00:32:35.000,1022.670126
2730739 *0001V,01/09/70 00:32:35.100,1022.677992
2730848 *0001V,01/09/70 00:32:35.200,1022.694109
2730941 *0001V,01/09/70 00:32:35.300,1022.692808
2731035 *0001V,01/09/70 00:32:35.400,1022.685769
2731144 *0001V,01/09/70 00:32:35.500,1022.678539
2731238 *0001V,01/09/70 00:32:35.600,1022.684628
2731347 *0001V,01/09/70 00:32:35.700,1022.679186
2731441 *0001V,01/09/70 00:32:35.800,1022.685580
2731534 *0001V,01/09/70 00:32:35.900,1022.680926
2731643 *0001V,01/09/70 00:32:36.000,1022.683047
2731737 *0001V,01/09/70 00:32:36.100,1022.682577
2731846 *0001V,01/09/70 00:32:36.200,1022.683415
2731940 *0001V,01/09/70 00:32:36.300,1022.688962
2732033 *0001V,01/09/70 00:32:36.400,1022.695215
2732143 *0001V,01/09/70 00:32:36.500,1022.701092
2732236 *0001V,01/09/70 00:32:36.600,1022.693933
2732345 *0001V,01/09/70 00:32:36.700,1022.699036
2732439 *0001V,01/09/70 00:32:36.800,1022.702698
2732533 *0001V,01/09/70 00:32:36.900,1022.701972
2732642 *0001V,01/09/70 00:32:37.000,1022.698538
2732735 *0001V,01/09/70 00:32:37.100,1022.694347
2732845 *0001V,01/09/70 00:32:37.200,1022.681371
2732938 *0001V,01/09/70 00:32:37.300,1022.686090
2733047 *0001V,01/09/70 00:32:37.400,1022.677064
2733141 *0001V,01/09/70 00:32:37.500,1022.676888
2733235 *0001V,01/09/70 00:32:37.600,1022.674426
2733344 *0001V,01/09/70 00:32:37.700,1022.671770
2733437 *0001V,01/09/70 00:32:37.800,1022.663478
2733547 *0001V,01/09/70 00:32:37.900,1022.660528
2733640 *0001V,01/09/70 00:32:38.000,1022.671282
2733734 *0001V,01/09/70 00:32:38.100,1022.681652
2733843 *0001V,01/09/70 00:32:38.200,1022.692746
2733937 *0001V,01/09/70 00:32:38.300,1022.717079
2734046 *0001V,01/09/70 00:32:38.400,1022.724885
2734139 *0001V,01/09/70 00:32:38.500,1022.723872
2734233 *0001V,01/09/70 00:32:38.600,1022.712935
2734342 *0001V,01/09/70 00:32:38.700,1022.699436
2734436 *0001V,01/09/70 00:32:38.800,1022.709865
2734545 *0001V,01/09/70 00:32:38.900,1022.706373
2734639 *0001V,01/09/70 00:32:39.000,1022.691934
2734748 *0001V,01/09/70 00:32:39.100,1022.691317
2734841 *0001V,01/09/70 00:32:39.200,1022.698825
2734935 *0001V,01/09/70 00:32:39.300,1022.701057
2735044 *0001V,01/09/70 00:32:39.400,1022.700720
2735138 *0001V,01/09/70 00:32:39.500,1022.689242
2735247 *0001V,01/09/70 00:32:39.600,1022.689291
2735341 *0001V,01/09/70 00:32:39.700,1022.690646
2735434 *0001V,01/09/70 00:32:39.800,1022.682938
2735543 *0001V,01/09/70 00:32:39.900,1022.679036
2735637 *0001V,01/09/70 00:32:40.000,1022.678308
2735746 *0001V,01/09/70 00:32:40.100,1022.681422
2735840 *0001V,01/09/70 00:32:40.200,1022.680298
2735933 *0001V,01/09/70 00:32:40.300,1022.684148
2736043 *0001V,01/09/70 00:32:40.400,1022.673568
2736136 *0001V,01/09/70 00:32:40.500,1022.673213
2736245 *0001V,01/09/70 00:32:40.600,1022.683049
2736339 *0001V,01/09/70 00:32:40.700,1022.684444
2736448 *0001V,01/09/70 00:32:40.800,1022.694109
2736542 *0001V,01/09/70 00:32:40.900,1022.694002
2736635 *0001V,01/09/70 00:32:41.000,1022.692337
2736745 *0001V,01/09/70 00:32:41.100,1022.687779
2736838 *0001V,01/09/70 00:32:41.200,1022.695821
2736947 *0001V,01/09/70 00:32:41.300,1022.697457
2737041 *0001V,01/09/70 00:32:41.400,1022.695157
2737135 *0001V,01/09/70 00:32:41.500,1022.694367
2737244 *0001V,01/09/70 00:32:41.600,1022.697284
2737337 *0001V,01/09/70 00:32:41.700,1022.711805
2737447 *0001V,01/09/70 00:32:41.800,1022.737253
2737540 *0001V,01/09/70 00:32:41.900,1022.758944
2737634 *0001V,01/09/70 00:32:42.000,1022.756412
2737743 *0001V,01/09/70 00:32:42.100,1022.738284
2737837 *0001V,01/09/70 00:32:42.200,1022.727942
2737946 *0001V,01/09/70 00:32:42.300,1022.687341
2738039 *0001V,01/09/70 00:32:42.400,1022.685848
2738133 *0001V,01/09/70 00:32:42.500,1022.688089
2738242 *0001V,01/09/70 00:32:42.600,1022.688382
2738336 *0001V,01/09/70 00:32:42.700,1022.702441
2738445 *0001V,01/09/70 00:32:42.800,1022.713014
2738539 *0001V,01/09/70 00:32:42.900,1022.706968
2738648 *0001V,01/09/70 00:32:43.000,1022.701846
2738741 *0001V,01/09/70 00:32:43.100,1022.689887
2738835 *0001V,01/09/70 00:32:43.200,1022.678774
2738944 *0001V,01/09/70 00:32:43.300,1022.670353
2739038 *0001V,01/09/70 00:32:43.400,1022.668396
2739147 *0001V,01/09/70 00:32:43.500,1022.670333
2739241 *0001V,01/09/70 00:32:43.600,1022.678337
2739334 *0001V,01/09/70 00:32:43.700,1022.686710
2739443 *0001V,01/09/70 00:32:43.800,1022.694998
2739537 *0001V,01/09/70 00:32:43.900,1022.694792
2739646 *0001V,01/09/70 00:32:44.000,1022.690561
2739740 *0001V,01/09/70 00:32:44.100,1022.689041
2739833 *0001V,01/09/70 00:32:44.200,1022.687369
2739943 *0001V,01/09/70 00:32:44.300,1022.689414
2740036 *0001V,01/09/70 00:32:44.400,1022.680871
2740145 *0001V,01/09/70 00:32:44.500,1022.690383
2740239 *0001V,01/09/70 00:32:44.600,1022.685154
2740333 *0001V,01/09/70 00:32:44.700,1022.677924
2740442 *0001V,01/09/70 00:32:44.800,1022.674812
2740535 *0001V,01/09/70 00:32:44.900,1022.672503
2740645 *0001V,01/09/70 00:32:45.000,1022.670947
2740738 *0001V,01/09/70 00:32:45.100,1022.665831
2740847 *0001V,01/09/70 00:32:45.200,1022.664493
2740941 *0001V,01/09/70 00:32:45.300,1022.665349
2741035 *0001V,01/09/70 00:32:45.400,1022.672419
2741144 *0001V,01/09/70 00:32:45.500,1022.674609
2741237 *0001V,01/09/70 00:32:45.600,1022.675787
2741347 *0001V,01/09/70 00:32:45.700,1022.677655
2741440 *0001V,01/09/70 00:32:45.800,1022.674562
2741534 *0001V,01/09/70 00:32:45.900,1022.682115
2741643 *0001V,01/09/70 00:32:46.000,1022.677605
2741737 *0001V,01/09/70 00:32:46.100,1022.675346
2741846 *0001V,01/09/70 00:32:46.200,1022.683491
2741939 *0001V,01/09/70 00:32:46.300,1022.696076
2742033 *0001V,01/09/70 00:32:46.400,1022.704332
2742142 *0001V,01/09/70 00:32:46.500,1022.695716
2742236 *0001V,01/09/70 00:32:46.600,1022.700072
2742345 *0001V,01/09/70 00:32:46.700,1022.682884
2742439 *0001V,01/09/70 00:32:46.800,1022.679302
2742548 *0001V,01/09/70 00:32:46.900,1022.670659
2742641 *0001V,01/09/70 00:32:47.000,1022.669420
2742735 *0001V,01/09/70 00:32:47.100,1022.652323
2742844 *0001V,01/09/70 00:32:47.200,1022.642331
2742938 *0001V,01/09/70 00:32:47.300,1022.665478
2743047 *0001V,01/09/70 00:32:47.400,1022.663860
2743141 *0001V,01/09/70 00:32:47.500,1022.664859
2743234 *0001V,01/09/70 00:32:47.600,1022.660182
2743343 *0001V,01/09/70 00:32:47.700,1022.659660
2743437 *0001V,01/09/70 00:32:47.800,1022.648330
2743546 *0001V,01/09/70 00:32:47.900,1022.642172
2743640 *0001V,01/09/70 00:32:48.000,1022.652996
2743733 *0001V,01/09/70 00:32:48.100,1022.655346
2743843 *0001V,01/09/70 00:32:48.200,1022.657024
2743936 *0001V,01/09/70 00:32:48.300,1022.669272
2744045 *0001V,01/09/70 00:32:48.400,1022.675263
2744139 *0001V,01/09/70 00:32:48.500,1022.682203
2744233 *0001V,01/09/70 00:32:48.600,1022.684333
2744342 *0001V,01/09/70 00:32:48.700,1022.682903
2744435 *0001V,01/09/70 00:32:48.800,1022.685577
2744545 *0001V,01/09/70 00:32:48.900,1022.685992
2744638 *0001V,01/09/70 00:32:49.000,1022.695465
2744747 *0001V,01/09/70 00:32:49.100,1022.709292
2744841 *0001V,01/09/70 00:32:49.200,1022.691987
2744935 *0001V,01/09/70 00:32:49.300,1022.684093
2745044 *0001V,01/09/70 00:32:49.400,1022.671393
2745137 *0001V,01/09/70 00:32:49.500,1022.662567
2745247 *0001V,01/09/70 00:32:49.600,1022.669263
2745340 *0001V,01/09/70 00:32:49.700,1022.675947
2745434 *0001V,01/09/70 00:32:49.800,1022.675151
2745543 *0001V,01/09/70 00:32:49.900,1022.666533
2745637 *0001V,01/09/70 00:32:50.000,1022.675296
2745746 *0001V,01/09/70 00:32:50.100,1022.691391
2745839 *0001V,01/09/70 00:32:50.200,1022.700267
2745933 *0001V,01/09/70 00:32:50.300,1022.701404
2746042 *0001V,01/09/70 00:32:50.400,1022.710758
2746136 *0001V,01/09/70 00:32:50.500,1022.718513
2746245 *0001V,01/09/70 00:32:50.600,1022.725371
2746339 *0001V,01/09/70 00:32:50.700,1022.727210
2746448 *0001V,01/09/70 00:32:50.800,1022.730516
2746541 *0001V,01/09/70 00:32:50.900,1022.719491
2746635 *0001V,01/09/70 00:32:51.000,1022.703670
2746744 *0001V,01/09/70 00:32:51.100,1022.701862
2746838 *0001V,01/09/70 00:32:51.200,1022.695783
2746947 *0001V,01/09/70 00:32:51.300,1022.701268
2747041 *0001V,01/09/70 00:32:51.400,1022.687737
2747134 *0001V,01/09/70 00:32:51.500,1022.682723
2747243 *0001V,01/09/70 00:32:51.600,1022.687044
2747337 *0001V,01/09/70 00:32:51.700,1022.681792
2747446 *0001V,01/09/70 00:32:51.800,1022.689038
2747540 *0001V,01/09/70 00:32:51.900,1022.690893
2747633 *0001V,01/09/70 00:32:52.000,1022.686728
2747743 *0001V,01/09/70 00:32:52.100,1022.702472
2747836 *0001V,01/09/70 00:32:52.200,1022.702801
2747945 *0001V,01/09/70 00:32:52.300,1022.691198
2748039 *0001V,01/09/70 00:32:52.400,1022.686362
2748133 *0001V,01/09/70 00:32:52.500,1022.706789
2748242 *0001V,01/09/70 00:32:52.600,1022.694136
2748335 *0001V,01/09/70 00:32:52.700,1022.694237
2748445 *0001V,01/09/70 00:32:52.800,1022.694518
2748538 *0001V,01/09/70 00:32:52.900,1022.690062
2748647 *0001V,01/09/70 00:32:53.000,1022.678943
2748741 *0001V,01/09/70 00:32:53.100,1022.655514
2748835 *0001V,01/09/70 00:32:53.200,1022.661904
2748944 *0001V,01/09/70 00:32:53.300,1022.672573
2749037 *0001V,01/09/70 00:32:53.400,1022.683039
2749147 *0001V,01/09/70 00:32:53.500,1022.696585
2749240 *0001V,01/09/70 00:32:53.600,1022.704830
2749334 *0001V,01/09/70 00:32:53.700,1022.700009
2749443 *0001V,01/09/70 00:32:53.800,1022.677750
2749537 *0001V,01/09/70 00:32:53.900,1022.676186
2749646 *0001V,01/09/70 00:32:54.000,1022.670030
2749739 *0001V,01/09/70 00:32:54.100,1022.673760
2749833 *0001V,01/09/70 00:32:54.200,1022.677894
2749942 *0001V,01/09/70 00:32:54.300,1022.690700
2750036 *0001V,01/09/70 00:32:54.400,1022.690898
2750145 *0001V,01/09/70 00:32:54.500,1022.682612
2750239 *0001V,01/09/70 00:32:54.600,1022.680058
2750332 *0001V,01/09/70 00:32:54.700,1022.704068
2750441 *0001V,01/09/70 00:32:54.800,1022.691824
2750535 *0001V,01/09/70 00:32:54.900,1022.694932
2750644 *0001V,01/09/70 00:32:55.000,1022.660132
2750738 *0001V,01/09/70 00:32:55.100,1022.650216
2750847 *0001V,01/09/70 00:32:55.200,1022.631570
2750941 *0001V,01/09/70 00:32:55.300,1022.640008
2751034 *0001V,01/09/70 00:32:55.400,1022.630293
2751143 *0001V,01/09/70 00:32:55.500,1022.644483
2751237 *0001V,01/09/70 00:32:55.600,1022.657390
2751346 *0001V,01/09/70 00:32:55.700,1022.677692
2751440 *0001V,01/09/70 00:32:55.800,1022.694571
2751533 *0001V,01/09/70 00:32:55.900,1022.706547
2751643 *0001V,01/09/70 00:32:56.000,1022.684782
2751736 *0001V,01/09/70 00:32:56.100,1022.689455
2751845 *0001V,01/09/70 00:32:56.200,1022.693437
2751939 *0001V,01/09/70 00:32:56.300,1022.690147
2752033 *0001V,01/09/70 00:32:56.400,1022.675908
2752142 *0001V,01/09/70 00:32:56.500,1022.683159
2752235 *0001V,01/09/70 00:32:56.600,1022.696400
2752345 *0001V,01/09/70 00:32:56.700,1022.695990
2752438 *0001V,01/09/70 00:32:56.800,1022.700868
2752547 *0001V,01/09/70 00:32:56.900,1022.705040
2752641 *0001V,01/09/70 00:32:57.000,1022.711410
2752735 *0001V,01/09/70 00:32:57.100,1022.714884
2752844 *0001V,01/09/70 00:32:57.200,1022.721725
2752937 *0001V,01/09/70 00:32:57.300,1022.730745
2753047 *0001V,01/09/70 00:32:57.400,1022.733230
2753140 *0001V,01/09/70 00:32:57.500,1022.739038
2753234 *0001V,01/09/70 00:32:57.600,1022.748465
2753343 *0001V,01/09/70 00:32:57.700,1022.757854
2753437 *0001V,01/09/70 00:32:57.800,1022.762186
2753546 *0001V,01/09/70 00:32:57.900,1022.756641
2753639 *0001V,01/09/70 00:32:58.000,1022.754676
2753733 *0001V,01/09/70 00:32:58.100,1022.750625
2753842 *0001V,01/09/70 00:32:58.200,1022.741258
2753936 *0001V,01/09/70 00:32:58.300,1022.727672
2754045 *0001V,01/09/70 00:32:58.400,1022.725830
2754139 *0001V,01/09/70 00:32:58.500,1022.714398
2754248 *0001V,01/09/70 00:32:58.600,1022.704263
2754342 *0001V,01/09/70 00:32:58.700,1022.696212
2754435 *0001V,01/09/70 00:32:58.800,1022.700341
2754544 *0001V,01/09/70 00:32:58.900,1022.704714
2754638 *0001V,01/09/70 00:32:59.000,1022.703060
2754747 *0001V,01/09/70 00:32:59.100,1022.701505
2754841 *0001V,01/09/70 00:32:59.200,1022.694159
2754934 *0001V,01/09/70 00:32:59.300,1022.684134
2755044 *0001V,01/09/70 00:32:59.400,1022.662781
2755137 *0001V,01/09/70 00:32:59.500,1022.675873
2755246 *0001V,01/09/70 00:32:59.600,1022.670457
2755340 *0001V,01/09/70 00:32:59.700,1022.664044
2755434 *0001V,01/09/70 00:32:59.800,1022.665519
2755543 *0001V,01/09/70 00:32:59.900,1022.670108
2755636 *0001V,01/09/70 00:33:00.000,1022.679846
2755746 *0001V,01/09/70 00:33:00.100,1022.675206
2755839 *0001V,01/09/70 00:33:00.200,1022.675545
2755933 *0001V,01/09/70 00:33:00.300,1022.668167
2756042 *0001V,01/09/70 00:33:00.400,1022.663025
2756136 *0001V,01/09/70 00:33:00.500,1022.663850
2756245 *0001V,01/09/70 00:33:00.600,1022.678395
2756338 *0001V,01/09/70 00:33:00.700,1022.678401
2756448 *0001V,01/09/70 00:33:00.800,1022.670300
2756541 *0001V,01/09/70 00:33:00.900,1022.654763
2756635 *0001V,01/09/70 00:33:01.000,1022.653510
2756744 *0001V,01/09/70 00:33:01.100,1022.653764
2756838 *0001V,01/09/70 00:33:01.200,1022.667336
2756947 *0001V,01/09/70 00:33:01.300,1022.670601
2757040 *0001V,01/09/70 00:33:01.400,1022.663094
2757134 *0001V,01/09/70 00:33:01.500,1022.673188
2757243 *0001V,01/09/70 00:33:01.600,1022.679952
2757337 *0001V,01/09/70 00:33:01.700,1022.677666
2757446 *0001V,01/09/70 00:33:01.800,1022.674895
2757540 *0001V,01/09/70 00:33:01.900,1022.646033
2757633 *0001V,01/09/70 00:33:02.000,1022.644113
2757742 *0001V,01/09/70 00:33:02.100,1022.649760
2757836 *0001V,01/09/70 00:33:02.200,1022.645179
2757945 *0001V,01/09/70 00:33:02.300,1022.643346
2758039 *0001V,01/09/70 00:33:02.400,1022.642443
2758132 *0001V,01/09/70 00:33:02.500,1022.640328
2758242 *0001V,01/09/70 00:33:02.600,1022.639411
2758335 *0001V,01/09/70 00:33:02.700,1022.638126
2758444 *0001V,01/09/70 00:33:02.800,1022.634755
2758538 *0001V,01/09/70 00:33:02.900,1022.635628
2758647 *0001V,01/09/70 00:33:03.000,1022.636839
2758741 *0001V,01/09/70 00:33:03.100,1022.634599
2758834 *0001V,01/09/70 00:33:03.200,1022.633465
2758944 *0001V,01/09/70 00:33:03.300,1022.634064
2759037 *0001V,01/09/70 00:33:03.400,1022.631183
2759146 *0001V,01/09/70 00:33:03.500,1022.629627
2759240 *0001V,01/09/70 00:33:03.600,1022.629871
2759334 *0001V,01/09/70 00:33:03.700,1022.630095
2759443 *0001V,01/09/70 00:33:03.800,1022.632797
2759536 *0001V,01/09/70 00:33:03.900,1022.637159
2759646 *0001V,01/09/70 00:33:04.000,1022.640482
2759739 *0001V,01/09/70 00:33:04.100,1022.644874
2759833 *0001V,01/09/70 00:33:04.200,1022.652297
2759942 *0001V,01/09/70 00:33:04.300,1022.659216
2800036 *0001V,01/09/70 00:33:04.400,1022.663172
2800145 *0001V,01/09/70 00:33:04.500,1022.665819
2800238 *0001V,01/09/70 00:33:04.600,1022.665259
2800348 *0001V,01/09/70 00:33:04.700,1022.662687
2800441 *0001V,01/09/70 00:33:04.800,1022.662488
2800535 *0001V,01/09/70 00:33:04.900,1022.664140
2800644 *0001V,01/09/70 00:33:05.000,1022.665037
2800738 *0001V,01/09/70 00:33:05.100,1022.664349
2800847 *0001V,01/09/70 00:33:05.200,1022.664531
2800940 *0001V,01/09/70 00:33:05.300,1022.666540
2801034 *0001V,01/09/70 00:33:05.400,1022.670849
2801143 *0001V,01/09/70 00:33:05.500,1022.675529
2801237 *0001V,01/09/70 00:33:05.600,1022.679896
2801346 *0001V,01/09/70 00:33:05.700,1022.682268
2801440 *0001V,01/09/70 00:33:05.800,1022.685304
2801533 *0001V,01/09/70 00:33:05.900,1022.688222
2801642 *0001V,01/09/70 00:33:06.000,1022.692399
2801736 *0001V,01/09/70 00:33:06.100,1022.694184
2801845 *0001V,01/09/70 00:33:06.200,1022.694193
2801939 *0001V,01/09/70 00:33:06.300,1022.699257
2802048 *0001V,01/09/70 00:33:06.400,1022.699904
2802142 *0001V,01/09/70 00:33:06.500,1022.694935
2802235 *0001V,01/09/70 00:33:06.600,1022.688643
2802344 *0001V,01/09/70 00:33:06.700,1022.685209
2802438 *0001V,01/09/70 00:33:06.800,1022.684029
2802547 *0001V,01/09/70 00:33:06.900,1022.683892
2802641 *0001V,01/09/70 00:33:07.000,1022.683707
2802734 *0001V,01/09/70 00:33:07.100,1022.681557
2802844 *0001V,01/09/70 00:33:07.200,1022.680546
2802937 *0001V,01/09/70 00:33:07.300,1022.682810
2803046 *0001V,01/09/70 00:33:07.400,1022.686942
2803140 *0001V,01/09/70 00:33:07.500,1022.692222
2803234 *0001V,01/09/70 00:33:07.600,1022.696864
2803343 *0001V,01/09/70 00:33:07.700,1022.699769
2803436 *0001V,01/09/70 00:33:07.800,1022.700176
2803546 *0001V,01/09/70 00:33:07.900,1022.696430
2803639 *0001V,01/09/70 00:33:08.000,1022.690599
2803733 *0001V,01/09/70 00:33:08.100,1022.681559
2803842 *0001V,01/09/70 00:33:08.200,1022.674058
2803936 *0001V,01/09/70 00:33:08.300,1022.668095
2804045 *0001V,01/09/70 00:33:08.400,1022.660019
2804138 *0001V,01/09/70 00:33:08.500,1022.656369
2804248 *0001V,01/09/70 00:33:08.600,1022.652809
2804341 *0001V,01/09/70 00:33:08.700,1022.650903
2804435 *0001V,01/09/70 00:33:08.800,1022.653192
2804544 *0001V,01/09/70 00:33:08.900,1022.656044
2804638 *0001V,01/09/70 00:33:09.000,1022.659272
2804747 *0001V,01/09/70 00:33:09.100,1022.664837
2804840 *0001V,01/09/70 00:33:09.200,1022.671265
2804934 *0001V,01/09/70 00:33:09.300,1022.675625
2805043 *0001V,01/09/70 00:33:09.400,1022.678395
2805137 *0001V,01/09/70 00:33:09.500,1022.681159
2805246 *0001V,01/09/70 00:33:09.600,1022.682035
2805340 *0001V,01/09/70 00:33:09.700,1022.683356
2805433 *0001V,01/09/70 00:33:09.800,1022.684669
2805542 *0001V,01/09/70 00:33:09.900,1022.685654
2805636 *0001V,01/09/70 00:33:10.000,1022.687363
2805745 *0001V,01/09/70 00:33:10.100,1022.689110
2805839 *0001V,01/09/70 00:33:10.200,1022.691085
2805948 *0001V,01/09/70 00:33:10.300,1022.694442
2806042 *0001V,01/09/70 00:33:10.400,1022.698616
2806135 *0001V,01/09/70 00:33:10.500,1022.701965
2806244 *0001V,01/09/70 00:33:10.600,1022.705214
2806338 *0001V,01/09/70 00:33:10.700,1022.710656
2806447 *0001V,01/09/70 00:33:10.800,1022.713678
2806541 *0001V,01/09/70 00:33:10.900,1022.718146
2806634 *0001V,01/09/70 00:33:11.000,1022.721678
2806744 *0001V,01/09/70 00:33:11.100,1022.721996
2806837 *0001V,01/09/70 00:33:11.200,1022.719328
2806946 *0001V,01/09/70 00:33:11.300,1022.709557
2807040 *0001V,01/09/70 00:33:11.400,1022.707376
2807134 *0001V,01/09/70 00:33:11.500,1022.696234
2807243 *0001V,01/09/70 00:33:11.600,1022.706489
2807336 *0001V,01/09/70 00:33:11.700,1022.696598
2807446 *0001V,01/09/70 00:33:11.800,1022.694432
2807539 *0001V,01/09/70 00:33:11.900,1022.686358
2807648 *0001V,01/09/70 00:33:12.000,1022.682302
2807742 *0001V,01/09/70 00:33:12.100,1022.680985
2807836 *0001V,01/09/70 00:33:12.200,1022.676559
2807945 *0001V,01/09/70 00:33:12.300,1022.670424
2808038 *0001V,01/09/70 00:33:12.400,1022.667657
2808148 *0001V,01/09/70 00:33:12.500,1022.673449
2808241 *0001V,01/09/70 00:33:12.600,1022.677753
2808335 *0001V,01/09/70 00:33:12.700,1022.681238
2808444 *0001V,01/09/70 00:33:12.800,1022.684145
2808538 *0001V,01/09/70 00:33:12.900,1022.689360
2808647 *0001V,01/09/70 00:33:13.000,1022.680358
2808740 *0001V,01/09/70 00:33:13.100,1022.674282
2808834 *0001V,01/09/70 00:33:13.200,1022.669413
2808943 *0001V,01/09/70 00:33:13.300,1022.663163
2809037 *0001V,01/09/70 00:33:13.400,1022.665778
2809146 *0001V,01/09/70 00:33:13.500,1022.655717
2809240 *0001V,01/09/70 00:33:13.600,1022.635678
2809333 *0001V,01/09/70 00:33:13.700,1022.642960
2809442 *0001V,01/09/70 00:33:13.800,1022.641787
2809536 *0001V,01/09/70 00:33:13.900,1022.645291
2809645 *0001V,01/09/70 00:33:14.000,1022.657671
2809739 *0001V,01/09/70 00:33:14.100,1022.657817
2809848 *0001V,01/09/70 00:33:14.200,1022.637022
2809942 *0001V,01/09/70 00:33:14.300,1022.638286
2810035 *0001V,01/09/70 00:33:14.400,1022.633973
2810144 *0001V,01/09/70 00:33:14.500,1022.628024
2810238 *0001V,01/09/70 00:33:14.600,1022.637288
2810347 *0001V,01/09/70 00:33:14.700,1022.642858
2810441 *0001V,01/09/70 00:33:14.800,1022.650196
2810534 *0001V,01/09/70 00:33:14.900,1022.654389
2810644 *0001V,01/09/70 00:33:15.000,1022.665472
2810737 *0001V,01/09/70 00:33:15.100,1022.670987
2810846 *0001V,01/09/70 00:33:15.200,1022.673743
2810940 *0001V,01/09/70 00:33:15.300,1022.672561
2811034 *0001V,01/09/70 00:33:15.400,1022.673822
2811143 *0001V,01/09/70 00:33:15.500,1022.674308
2811236 *0001V,01/09/70 00:33:15.600,1022.672413
2811346 *0001V,01/09/70 00:33:15.700,1022.670851
2811439 *0001V,01/09/70 00:33:15.800,1022.669002
2811548 *0001V,01/09/70 00:33:15.900,1022.665858
2811642 *0001V,01/09/70 00:33:16.000,1022.661995
2811736 *0001V,01/09/70 00:33:16.100,1022.658900
2811845 *0001V,01/09/70 00:33:16.200,1022.657751
2811938 *0001V,01/09/70 00:33:16.300,1022.656098
2812048 *0001V,01/09/70 00:33:16.400,1022.655179
2812141 *0001V,01/09/70 00:33:16.500,1022.654516
2812235 *0001V,01/09/70 00:33:16.600,1022.652046
2812344 *0001V,01/09/70 00:33:16.700,1022.650535
2812438 *0001V,01/09/70 00:33:16.800,1022.650796
2812547 *0001V,01/09/70 00:33:16.900,1022.653433
2812640 *0001V,01/09/70 00:33:17.000,1022.654310
2812734 *0001V,01/09/70 00:33:17.100,1022.651458
2812843 *0001V,01/09/70 00:33:17.200,1022.649041
2812937 *0001V,01/09/70 00:33:17.300,1022.649875
2813046 *0001V,01/09/70 00:33:17.400,1022.654825
2813140 *0001V,01/09/70 00:33:17.500,1022.651522
2813233 *0001V,01/09/70 00:33:17.600,1022.652643
2813342 *0001V,01/09/70 00:33:17.700,1022.650938
2813436 *0001V,01/09/70 00:33:17.800,1022.651041
2813545 *0001V,01/09/70 00:33:17.900,1022.646821
2813639 *0001V,01/09/70 00:33:18.000,1022.655899
2813748 *0001V,01/09/70 00:33:18.100,1022.666494
2813842 *0001V,01/09/70 00:33:18.200,1022.671321
2813935 *0001V,01/09/70 00:33:18.300,1022.670951
2814044 *0001V,01/09/70 00:33:18.400,1022.671507
2814138 *0001V,01/09/70 00:33:18.500,1022.676837
2814247 *0001V,01/09/70 00:33:18.600,1022.677382
2814341 *0001V,01/09/70 00:33:18.700,1022.684565
2814434 *0001V,01/09/70 00:33:18.800,1022.686592
2814544 *0001V,01/09/70 00:33:18.900,1022.692228
2814637 *0001V,01/09/70 00:33:19.000,1022.698531
2814746 *0001V,01/09/70 00:33:19.100,1022.705563
2814840 *0001V,01/09/70 00:33:19.200,1022.710523
2814934 *0001V,01/09/70 00:33:19.300,1022.708152
2815043 *0001V,01/09/70 00:33:19.400,1022.705656
2815136 *0001V,01/09/70 00:33:19.500,1022.707490
2815246 *0001V,01/09/70 00:33:19.600,1022.710798
2815339 *0001V,01/09/70 00:33:19.700,1022.708280
2815433 *0001V,01/09/70 00:33:19.800,1022.697035
2815542 *0001V,01/09/70 00:33:19.900,1022.702449
2815636 *0001V,01/09/70 00:33:20.000,1022.699465
2815745 *0001V,01/09/70 00:33:20.100,1022.689060
2815838 *0001V,01/09/70 00:33:20.200,1022.686542
2815948 *0001V,01/09/70 00:33:20.300,1022.680084
2816041 *0001V,01/09/70 00:33:20.400,1022.673164
2816135 *0001V,01/09/70 00:33:20.500,1022.671547
2816244 *0001V,01/09/70 00:33:20.600,1022.667466
2816338 *0001V,01/09/70 00:33:20.700,1022.660660
2816447 *0001V,01/09/70 00:33:20.800,1022.657365
2816540 *0001V,01/09/70 00:33:20.900,1022.657103
2816634 *0001V,01/09/70 00:33:21.000,1022.656247
2816743 *0001V,01/09/70 00:33:21.100,1022.663010
2816837 *0001V,01/09/70 00:33:21.200,1022.664859
2816946 *0001V,01/09/70 00:33:21.300,1022.667767
2817040 *0001V,01/09/70 00:33:21.400,1022.668103
2817149 *0001V,01/09/70 00:33:21.500,1022.669464
2817242 *0001V,01/09/70 00:33:21.600,1022.678898
2817336 *0001V,01/09/70 00:33:21.700,1022.689368
2817445 *0001V,01/09/70 00:33:21.800,1022.691720
2817539 *0001V,01/09/70 00:33:21.900,1022.690444
2817648 *0001V,01/09/70 00:33:22.000,1022.684503
2817742 *0001V,01/09/70 00:33:22.100,1022.686015
2817835 *0001V,01/09/70 00:33:22.200,1022.691824
2817944 *0001V,01/09/70 00:33:22.300,1022.694740
2818038 *0001V,01/09/70 00:33:22.400,1022.699710
2818147 *0001V,01/09/70 00:33:22.500,1022.700177
2818241 *0001V,01/09/70 00:33:22.600,1022.701324
2818334 *0001V,01/09/70 00:33:22.700,1022.701290
2818444 *0001V,01/09/70 00:33:22.800,1022.703553
2818537 *0001V,01/09/70 00:33:22.900,1022.701860
2818646 *0001V,01/09/70 00:33:23.000,1022.697364
2818740 *0001V,01/09/70 00:33:23.100,1022.697872
2818834 *0001V,01/09/70 00:33:23.200,1022.698801
2818943 *0001V,01/09/70 00:33:23.300,1022.691707
2819036 *0001V,01/09/70 00:33:23.400,1022.690050
2819146 *0001V,01/09/70 00:33:23.500,1022.690629
2819239 *0001V,01/09/70 00:33:23.600,1022.693369
2819348 *0001V,01/09/70 00:33:23.700,1022.695011
2819442 *0001V,01/09/70 00:33:23.800,1022.694724
2819536 *0001V,01/09/70 00:33:23.900,1022.693293
2819645 *0001V,01/09/70 00:33:24.000,1022.688353
2819738 *0001V,01/09/70 00:33:24.100,1022.686737
2819848 *0001V,01/09/70 00:33:24.200,1022.683027
2819941 *0001V,01/09/70 00:33:24.300,1022.676851
2820035 *0001V,01/09/70 00:33:24.400,1022.666316
2820144 *0001V,01/09/70 00:33:24.500,1022.661725
2820238 *0001V,01/09/70 00:33:24.600,1022.654082
2820347 *0001V,01/09/70 00:33:24.700,1022.647122
2820440 *0001V,01/09/70 00:33:24.800,1022.646022
2820534 *0001V,01/09/70 00:33:24.900,1022.643586
2820643 *0001V,01/09/70 00:33:25.000,1022.638069
2820737 *0001V,01/09/70 00:33:25.100,1022.636300
2820846 *0001V,01/09/70 00:33:25.200,1022.638944
2820940 *0001V,01/09/70 00:33:25.300,1022.646661
2821033 *0001V,01/09/70 00:33:25.400,1022.658275
2821142 *0001V,01/09/70 00:33:25.500,1022.663884
2821236 *0001V,01/09/70 00:33:25.600,1022.670448
2821345 *0001V,01/09/70 00:33:25.700,1022.679086
2821439 *0001V,01/09/70 00:33:25.800,1022.693135
2821532 *0001V,01/09/70 00:33:25.900,1022.699134
2821642 *0001V,01/09/70 00:33:26.000,1022.701733
2821735 *0001V,01/09/70 00:33:26.100,1022.701191
2821844 *0001V,01/09/70 00:33:26.200,1022.699136
2821938 *0001V,01/09/70 00:33:26.300,1022.689384
2822047 *0001V,01/09/70 00:33:26.400,1022.678547
2822141 *0001V,01/09/70 00:33:26.500,1022.675175
2822234 *0001V,01/09/70 00:33:26.600,1022.684894
2822344 *0001V,01/09/70 00:33:26.700,1022.688054
2822437 *0001V,01/09/70 00:33:26.800,1022.685642
2822546 *0001V,01/09/70 00:33:26.900,1022.680113
2822640 *0001V,01/09/70 00:33:27.000,1022.685757
2822734 *0001V,01/09/70 00:33:27.100,1022.689216
2822843 *0001V,01/09/70 00:33:27.200,1022.690544
2822936 *0001V,01/09/70 00:33:27.300,1022.690708
2823046 *0001V,01/09/70 00:33:27.400,1022.692593
2823139 *0001V,01/09/70 00:33:27.500,1022.692882
2823248 *0001V,01/09/70 00:33:27.600,1022.686614
2823342 *0001V,01/09/70 00:33:27.700,1022.684104
2823436 *0001V,01/09/70 00:33:27.800,1022.691728
2823545 *0001V,01/09/70 00:33:27.900,1022.697658
2823638 *0001V,01/09/70 00:33:28.000,1022.694435
2823748 *0001V,01/09/70 00:33:28.100,1022.682917
2823841 *0001V,01/09/70 00:33:28.200,1022.681645
2823935 *0001V,01/09/70 00:33:28.300,1022.672504
2824044 *0001V,01/09/70 00:33:28.400,1022.657495
2824138 *0001V,01/09/70 00:33:28.500,1022.658124
2824247 *0001V,01/09/70 00:33:28.600,1022.651304
2824340 *0001V,01/09/70 00:33:28.700,1022.630877
2824434 *0001V,01/09/70 00:33:28.800,1022.653583
2824543 *0001V,01/09/70 00:33:28.900,1022.657090
2824637 *0001V,01/09/70 00:33:29.000,1022.655363
2824746 *0001V,01/09/70 00:33:29.100,1022.653884
2824840 *0001V,01/09/70 00:33:29.200,1022.654935
2824933 *0001V,01/09/70 00:33:29.300,1022.652298
2825042 *0001V,01/09/70 00:33:29.400,1022.648959
2825136 *0001V,01/09/70 00:33:29.500,1022.646561
2825245 *0001V,01/09/70 00:33:29.600,1022.647578
2825339 *0001V,01/09/70 00:33:29.700,1022.646763
2825448 *0001V,01/09/70 00:33:29.800,1022.642908
2825542 *0001V,01/09/70 00:33:29.900,1022.650966
2825635 *0001V,01/09/70 00:33:30.000,1022.652464
2825744 *0001V,01/09/70 00:33:30.100,1022.656363
2825838 *0001V,01/09/70 00:33:30.200,1022.663488
2825947 *0001V,01/09/70 00:33:30.300,1022.682138
2826041 *0001V,01/09/70 00:33:30.400,1022.682668
2826134 *0001V,01/09/70 00:33:30.500,1022.672755
2826244 *0001V,01/09/70 00:33:30.600,1022.665080
2826337 *0001V,01/09/70 00:33:30.700,1022.670829
2826446 *0001V,01/09/70 00:33:30.800,1022.669089
2826540 *0001V,01/09/70 00:33:30.900,1022.659456
2826634 *0001V,01/09/70 00:33:31.000,1022.640797
2826743 *0001V,01/09/70 00:33:31.100,1022.658358
2826836 *0001V,01/09/70 00:33:31.200,1022.668480
2826946 *0001V,01/09/70 00:33:31.300,1022.662393
2827039 *0001V,01/09/70 00:33:31.400,1022.659291
2827133 *0001V,01/09/70 00:33:31.500,1022.662214
2827242 *0001V,01/09/70 00:33:31.600,1022.662310
2827336 *0001V,01/09/70 00:33:31.700,1022.665555
2827445 *0001V,01/09/70 00:33:31.800,1022.667374
2827538 *0001V,01/09/70 00:33:31.900,1022.662985
2827648 *0001V,01/09/70 00:33:32.000,1022.669200
2827741 *0001V,01/09/70 00:33:32.100,1022.666325
2827835 *0001V,01/09/70 00:33:32.200,1022.662918
2827944 *0001V,01/09/70 00:33:32.300,1022.661701
2828038 *0001V,01/09/70 00:33:32.400,1022.662342
2828147 *0001V,01/09/70 00:33:32.500,1022.666292
2828240 *0001V,01/09/70 00:33:32.600,1022.663896
2828334 *0001V,01/09/70 00:33:32.700,1022.662076
2828443 *0001V,01/09/70 00:33:32.800,1022.661876
2828537 *0001V,01/09/70 00:33:32.900,1022.663611
2828646 *0001V,01/09/70 00:33:33.000,1022.664677
2828740 *0001V,01/09/70 00:33:33.100,1022.664398
2828833 *0001V,01/09/70 00:33:33.200,1022.666437
2828942 *0001V,01/09/70 00:33:33.300,1022.662605
2829036 *0001V,01/09/70 00:33:33.400,1022.660938
2829145 *0001V,01/09/70 00:33:33.500,1022.668393
2829239 *0001V,01/09/70 00:33:33.600,1022.671170
2829348 *0001V,01/09/70 00:33:33.700,1022.669363
2829442 *0001V,01/09/70 00:33:33.800,1022.675795
2829535 *0001V,01/09/70 00:33:33.900,1022.677514
2829644 *0001V,01/09/70 00:33:34.000,1022.675431
2829738 *0001V,01/09/70 00:33:34.100,1022.676167
2829847 *0001V,01/09/70 00:33:34.200,1022.674298
2829941 *0001V,01/09/70 00:33:34.300,1022.674594
2830034 *0001V,01/09/70 00:33:34.400,1022.675394
2830144 *0001V,01/09/70 00:33:34.500,1022.675952
2830237 *0001V,01/09/70 00:33:34.600,1022.677164
2830346 *0001V,01/09/70 00:33:34.700,1022.679107
2830440 *0001V,01/09/70 00:33:34.800,1022.682477
2830534 *0001V,01/09/70 00:33:34.900,1022.683518
2830643 *0001V,01/09/70 00:33:35.000,1022.682336
2830736 *0001V,01/09/70 00:33:35.100,1022.680889
2830846 *0001V,01/09/70 00:33:35.200,1022.678619
2830939 *0001V,01/09/70 00:33:35.300,1022.680758
2831033 *0001V,01/09/70 00:33:35.400,1022.681271
2831142 *0001V,01/09/70 00:33:35.500,1022.681663
2831236 *0001V,01/09/70 00:33:35.600,1022.682750
2831345 *0001V,01/09/70 00:33:35.700,1022.683131
2831438 *0001V,01/09/70 00:33:35.800,1022.683564
2831548 *0001V,01/09/70 00:33:35.900,1022.683361
2831641 *0001V,01/09/70 00:33:36.000,1022.683859
2831735 *0001V,01/09/70 00:33:36.100,1022.685670
2831844 *0001V,01/09/70 00:33:36.200,1022.688691
2831938 *0001V,01/09/70 00:33:36.300,1022.692410
2832047 *0001V,01/09/70 00:33:36.400,1022.695276
2832140 *0001V,01/09/70 00:33:36.500,1022.694232
2832234 *0001V,01/09/70 00:33:36.600,1022.692126
2832343 *0001V,01/09/70 00:33:36.700,1022.687795
2832437 *0001V,01/09/70 00:33:36.800,1022.686441
2832546 *0001V,01/09/70 00:33:36.900,1022.697773
2832640 *0001V,01/09/70 00:33:37.000,1022.701532
2832733 *0001V,01/09/70 00:33:37.100,1022.702045
2832842 *0001V,01/09/70 00:33:37.200,1022.703735
2832936 *0001V,01/09/70 00:33:37.300,1022.726170
2833045 *0001V,01/09/70 00:33:37.400,1022.712735
2833139 *0001V,01/09/70 00:33:37.500,1022.709003
2833232 *0001V,01/09/70 00:33:37.600,1022.744778
2833342 *0001V,01/09/70 00:33:37.700,1022.733275
2833435 *0001V,01/09/70 00:33:37.800,1022.725587
2833544 *0001V,01/09/70 00:33:37.900,1022.710478
2833638 *0001V,01/09/70 00:33:38.000,1022.722371
2833747 *0001V,01/09/70 00:33:38.100,1022.721681
2833841 *0001V,01/09/70 00:33:38.200,1022.699264
2833934 *0001V,01/09/70 00:33:38.300,1022.689445
2834044 *0001V,01/09/70 00:33:38.400,1022.696151
2834137 *0001V,01/09/70 00:33:38.500,1022.705111
2834246 *0001V,01/09/70 00:33:38.600,1022.693759
2834340 *0001V,01/09/70 00:33:38.700,1022.680875
2834434 *0001V,01/09/70 00:33:38.800,1022.682841
2834543 *0001V,01/09/70 00:33:38.900,1022.677527
2834636 *0001V,01/09/70 00:33:39.000,1022.678251
2834746 *0001V,01/09/70 00:33:39.100,1022.675122
2834839 *0001V,01/09/70 00:33:39.200,1022.673336
2834933 *0001V,01/09/70 00:33:39.300,1022.669886
2835042 *0001V,01/09/70 00:33:39.400,1022.674727
2835136 *0001V,01/09/70 00:33:39.500,1022.668680
2835245 *0001V,01/09/70 00:33:39.600,1022.665389
2835338 *0001V,01/09/70 00:33:39.700,1022.667695
2835448 *0001V,01/09/70 00:33:39.800,1022.669932
2835541 *0001V,01/09/70 00:33:39.900,1022.686612
2835635 *0001V,01/09/70 00:33:40.000,1022.690514
2835744 *0001V,01/09/70 00:33:40.100,1022.679120
2835838 *0001V,01/09/70 00:33:40.200,1022.663601
2835947 *0001V,01/09/70 00:33:40.300,1022.670740
2836040 *0001V,01/09/70 00:33:40.400,1022.656268
2836134 *0001V,01/09/70 00:33:40.500,1022.672521
2836243 *0001V,01/09/70 00:33:40.600,1022.665852
2836337 *0001V,01/09/70 00:33:40.700,1022.668209
2836446 *0001V,01/09/70 00:33:40.800,1022.663655
2836540 *0001V,01/09/70 00:33:40.900,1022.665336
2836633 *0001V,01/09/70 00:33:41.000,1022.672120
2836742 *0001V,01/09/70 00:33:41.100,1022.669440
2836836 *0001V,01/09/70 00:33:41.200,1022.678637
2836945 *0001V,01/09/70 00:33:41.300,1022.670808
2837039 *0001V,01/09/70 00:33:41.400,1022.660238
2837148 *0001V,01/09/70 00:33:41.500,1022.645842
2837242 *0001V,01/09/70 00:33:41.600,1022.645013
2837335 *0001V,01/09/70 00:33:41.700,1022.639956
2837444 *0001V,01/09/70 00:33:41.800,1022.634624
2837538 *0001V,01/09/70 00:33:41.900,1022.632378
2837647 *0001V,01/09/70 00:33:42.000,1022.635184
2837741 *0001V,01/09/70 00:33:42.100,1022.635544
2837834 *0001V,01/09/70 00:33:42.200,1022.648446
2837944 *0001V,01/09/70 00:33:42.300,1022.653418
2838037 *0001V,01/09/70 00:33:42.400,1022.646178
2838146 *0001V,01/09/70 00:33:42.500,1022.660534
2838240 *0001V,01/09/70 00:33:42.600,1022.659190
2838334 *0001V,01/09/70 00:33:42.700,1022.656300
2838443 *0001V,01/09/70 00:33:42.800,1022.668403
2838536 *0001V,01/09/70 00:33:42.900,1022.676729
2838646 *0001V,01/09/70 00:33:43.000,1022.679650
2838739 *0001V,01/09/70 00:33:43.100,1022.679947
2838833 *0001V,01/09/70 00:33:43.200,1022.679900
2838942 *0001V,01/09/70 00:33:43.300,1022.686217
2839036 *0001V,01/09/70 00:33:43.400,1022.680150
2839145 *0001V,01/09/70 00:33:43.500,1022.687606
2839238 *0001V,01/09/70 00:33:43.600,1022.688405
2839348 *0001V,01/09/70 00:33:43.700,1022.688567
2839441 *0001V,01/09/70 00:33:43.800,1022.693696
2839535 *0001V,01/09/70 00:33:43.900,1022.699237
2839644 *0001V,01/09/70 00:33:44.000,1022.695781
2839738 *0001V,01/09/70 00:33:44.100,1022.692255
2839847 *0001V,01/09/70 00:33:44.200,1022.686761
2839940 *0001V,01/09/70 00:33:44.300,1022.681334
2840034 *0001V,01/09/70 00:33:44.400,1022.681607
2840143 *0001V,01/09/70 00:33:44.500,1022.681513
2840237 *0001V,01/09/70 00:33:44.600,1022.678882
2840346 *0001V,01/09/70 00:33:44.700,1022.675594
2840440 *0001V,01/09/70 00:33:44.800,1022.670900
2840533 *0001V,01/09/70 00:33:44.900,1022.670823
2840642 *0001V,01/09/70 00:33:45.000,1022.671088
2840736 *0001V,01/09/70 00:33:45.100,1022.671001
2840845 *0001V,01/09/70 00:33:45.200,1022.667276
2840939 *0001V,01/09/70 00:33:45.300,1022.669838
2841048 *0001V,01/09/70 00:33:45.400,1022.668167
2841142 *0001V,01/09/70 00:33:45.500,1022.665895
2841235 *0001V,01/09/70 00:33:45.600,1022.668773
2841344 *0001V,01/09/70 00:33:45.700,1022.673383
2841438 *0001V,01/09/70 00:33:45.800,1022.681999
2841547 *0001V,01/09/70 00:33:45.900,1022.693159
2841641 *0001V,01/09/70 00:33:46.000,1022.701121
2841734 *0001V,01/09/70 00:33:46.100,1022.703661
2841844 *0001V,01/09/70 00:33:46.200,1022.711176
2841937 *0001V,01/09/70 00:33:46.300,1022.719440
2842046 *0001V,01/09/70 00:33:46.400,1022.729735
2842140 *0001V,01/09/70 00:33:46.500,1022.747224
2842234 *0001V,01/09/70 00:33:46.600,1022.755979
2842343 *0001V,01/09/70 00:33:46.700,1022.755199
2842436 *0001V,01/09/70 00:33:46.800,1022.761058
2842546 *0001V,01/09/70 00:33:46.900,1022.752066
2842639 *0001V,01/09/70 00:33:47.000,1022.739703
2842733 *0001V,01/09/70 00:33:47.100,1022.740485
2842842 *0001V,01/09/70 00:33:47.200,1022.747800
2842936 *0001V,01/09/70 00:33:47.300,1022.741548
2843045 *0001V,01/09/70 00:33:47.400,1022.729632
2843138 *0001V,01/09/70 00:33:47.500,1022.731317
2843248 *0001V,01/09/70 00:33:47.600,1022.728739
2843341 *0001V,01/09/70 00:33:47.700,1022.725314
2843435 *0001V,01/09/70 00:33:47.800,1022.727718
2843544 *0001V,01/09/70 00:33:47.900,1022.720662
2843638 *0001V,01/09/70 00:33:48.000,1022.717904
2843747 *0001V,01/09/70 00:33:48.100,1022.729151
2843840 *0001V,01/09/70 00:33:48.200,1022.721207
2843934 *0001V,01/09/70 00:33:48.300,1022.701879
2844043 *0001V,01/09/70 00:33:48.400,1022.686743
2844137 *0001V,01/09/70 00:33:48.500,1022.683233
2844246 *0001V,01/09/70 00:33:48.600,1022.682366
2844340 *0001V,01/09/70 00:33:48.700,1022.666493
2844433 *0001V,01/09/70 00:33:48.800,1022.663409
2844542 *0001V,01/09/70 00:33:48.900,1022.663206
2844636 *0001V,01/09/70 00:33:49.000,1022.670276
2844745 *0001V,01/09/70 00:33:49.100,1022.671533
2844839 *0001V,01/09/70 00:33:49.200,1022.685443
2844948 *0001V,01/09/70 00:33:49.300,1022.682203
2845042 *0001V,01/09/70 00:33:49.400,1022.691539
2845135 *0001V,01/09/70 00:33:49.500,1022.697461
2845244 *0001V,01/09/70 00:33:49.600,1022.669519
2845338 *0001V,01/09/70 00:33:49.700,1022.650881
2845447 *0001V,01/09/70 00:33:49.800,1022.630197
2845541 *0001V,01/09/70 00:33:49.900,1022.634054
2845634 *0001V,01/09/70 00:33:50.000,1022.613887
2845744 *0001V,01/09/70 00:33:50.100,1022.612868
2845837 *0001V,01/09/70 00:33:50.200,1022.614699
2845946 *0001V,01/09/70 00:33:50.300,1022.615400
2846040 *0001V,01/09/70 00:33:50.400,1022.631900
2846134 *0001V,01/09/70 00:33:50.500,1022.647319
2846243 *0001V,01/09/70 00:33:50.600,1022.675079
2846336 *0001V,01/09/70 00:33:50.700,1022.673983
2846446 *0001V,01/09/70 00:33:50.800,1022.669175
2846539 *0001V,01/09/70 00:33:50.900,1022.657891
2846633 *0001V,01/09/70 00:33:51.000,1022.647180
2846742 *0001V,01/09/70 00:33:51.100,1022.646505
2846836 *0001V,01/09/70 00:33:51.200,1022.654656
2846945 *0001V,01/09/70 00:33:51.300,1022.655402
2847038 *0001V,01/09/70 00:33:51.400,1022.638646
2847148 *0001V,01/09/70 00:33:51.500,1022.646861
2847241 *0001V,01/09/70 00:33:51.600,1022.642888
2847335 *0001V,01/09/70 00:33:51.700,1022.650868
2847444 *0001V,01/09/70 00:33:51.800,1022.660976
2847538 *0001V,01/09/70 00:33:51.900,1022.668586
2847647 *0001V,01/09/70 00:33:52.000,1022.661043
2847740 *0001V,01/09/70 00:33:52.100,1022.656581
2847834 *0001V,01/09/70 00:33:52.200,1022.650458
2847943 *0001V,01/09/70 00:33:52.300,1022.646972
2848037 *0001V,01/09/70 00:33:52.400,1022.643865
2848146 *0001V,01/09/70 00:33:52.500,1022.642853
2848240 *0001V,01/09/70 00:33:52.600,1022.644868
2848333 *0001V,01/09/70 00:33:52.700,1022.646128
2848442 *0001V,01/09/70 00:33:52.800,1022.638733
2848536 *0001V,01/09/70 00:33:52.900,1022.638967
2848645 *0001V,01/09/70 00:33:53.000,1022.641857
2848739 *0001V,01/09/70 00:33:53.100,1022.641600
2848848 *0001V,01/09/70 00:33:53.200,1022.640542
2848942 *0001V,01/09/70 00:33:53.300,1022.646033
2849035 *0001V,01/09/70 00:33:53.400,1022.645213
2849144 *0001V,01/09/70 00:33:53.500,1022.642428
2849238 *0001V,01/09/70 00:33:53.600,1022.642073
2849347 *0001V,01/09/70 00:33:53.700,1022.644702
2849441 *0001V,01/09/70 00:33:53.800,1022.646418
2849534 *0001V,01/09/70 00:33:53.900,1022.642462
2849644 *0001V,01/09/70 00:33:54.000,1022.643564
2849737 *0001V,01/09/70 00:33:54.100,1022.647472
2849846 *0001V,01/09/70 00:33:54.200,1022.649812
2849940 *0001V,01/09/70 00:33:54.300,1022.653669
2850034 *0001V,01/09/70 00:33:54.400,1022.655745
2850143 *0001V,01/09/70 00:33:54.500,1022.653376
2850236 *0001V,01/09/70 00:33:54.600,1022.657390
2850346 *0001V,01/09/70 00:33:54.700,1022.658680
2850439 *0001V,01/09/70 00:33:54.800,1022.657300
2850533 *0001V,01/09/70 00:33:54.900,1022.659343
2850642 *0001V,01/09/70 00:33:55.000,1022.662565
2850736 *0001V,01/09/70 00:33:55.100,1022.663507
2850845 *0001V,01/09/70 00:33:55.200,1022.667846
2850938 *0001V,01/09/70 00:33:55.300,1022.672293
2851048 *0001V,01/09/70 00:33:55.400,1022.676409
2851141 *0001V,01/09/70 00:33:55.500,1022.676849
2851235 *0001V,01/09/70 00:33:55.600,1022.678679
2851344 *0001V,01/09/70 00:33:55.700,1022.680075
2851438 *0001V,01/09/70 00:33:55.800,1022.683522
2851547 *0001V,01/09/70 00:33:55.900,1022.685305
2851640 *0001V,01/09/70 00:33:56.000,1022.687758
2851734 *0001V,01/09/70 00:33:56.100,1022.691290
2851843 *0001V,01/09/70 00:33:56.200,1022.695269
2851937 *0001V,01/09/70 00:33:56.300,1022.697356
2852046 *0001V,01/09/70 00:33:56.400,1022.696254
2852140 *0001V,01/09/70 00:33:56.500,1022.695373
2852233 *0001V,01/09/70 00:33:56.600,1022.693449
2852342 *0001V,01/09/70 00:33:56.700,1022.696908
2852436 *0001V,01/09/70 00:33:56.800,1022.702263
2852545 *0001V,01/09/70 00:33:56.900,1022.706392
2852639 *0001V,01/09/70 00:33:57.000,1022.711119
2852732 *0001V,01/09/70 00:33:57.100,1022.717405
2852842 *0001V,01/09/70 00:33:57.200,1022.723077
2852935 *0001V,01/09/70 00:33:57.300,1022.725448
2853044 *0001V,01/09/70 00:33:57.400,1022.717298
2853138 *0001V,01/09/70 00:33:57.500,1022.701235
2853247 *0001V,01/09/70 00:33:57.600,1022.689381
2853341 *0001V,01/09/70 00:33:57.700,1022.667072
2853434 *0001V,01/09/70 00:33:57.800,1022.661613
2853544 *0001V,01/09/70 00:33:57.900,1022.685465
2853637 *0001V,01/09/70 00:33:58.000,1022.695801
2853746 *0001V,01/09/70 00:33:58.100,1022.698305
2853840 *0001V,01/09/70 00:33:58.200,1022.688013
2853934 *0001V,01/09/70 00:33:58.300,1022.687631
2854043 *0001V,01/09/70 00:33:58.400,1022.675374
2854136 *0001V,01/09/70 00:33:58.500,1022.657980
2854246 *0001V,01/09/70 00:33:58.600,1022.671700
2854339 *0001V,01/09/70 00:33:58.700,1022.678624
2854433 *0001V,01/09/70 00:33:58.800,1022.681176
2854542 *0001V,01/09/70 00:33:58.900,1022.656367
2854636 *0001V,01/09/70 00:33:59.000,1022.640059
2854745 *0001V,01/09/70 00:33:59.100,1022.641480
2854838 *0001V,01/09/70 00:33:59.200,1022.618541
2854948 *0001V,01/09/70 00:33:59.300,1022.607518
2855041 *0001V,01/09/70 00:33:59.400,1022.596823
2855135 *0001V,01/09/70 00:33:59.500,1022.582594
2855244 *0001V,01/09/70 00:33:59.600,1022.597584
2855338 *0001V,01/09/70 00:33:59.700,1022.618020
2855447 *0001V,01/09/70 00:33:59.800,1022.616873
2855540 *0001V,01/09/70 00:33:59.900,1022.607559
2855634 *0001V,01/09/70 00:34:00.000,1022.596867
2855743 *0001V,01/09/70 00:34:00.100,1022.601009
2855837 *0001V,01/09/70 00:34:00.200,1022.597058
2855946 *0001V,01/09/70 00:34:00.300,1022.595039
2856040 *0001V,01/09/70 00:34:00.400,1022.597060
2856133 *0001V,01/09/70 00:34:00.500,1022.600147
2856242 *0001V,01/09/70 00:34:00.600,1022.580043
2856336 *0001V,01/09/70 00:34:00.700,1022.591230
2856445 *0001V,01/09/70 00:34:00.800,1022.595203
2856539 *0001V,01/09/70 00:34:00.900,1022.599680
2856632 *0001V,01/09/70 00:34:01.000,1022.614821
2856742 *0001V,01/09/70 00:34:01.100,1022.613981
2856835 *0001V,01/09/70 00:34:01.200,1022.614199
2856944 *0001V,01/09/70 00:34:01.300,1022.621686
2857038 *0001V,01/09/70 00:34:01.400,1022.632534
2857147 *0001V,01/09/70 00:34:01.500,1022.636317
2857241 *0001V,01/09/70 00:34:01.600,1022.640786
2857334 *0001V,01/09/70 00:34:01.700,1022.648841
2857444 *0001V,01/09/70 00:34:01.800,1022.650809
2857537 *0001V,01/09/70 00:34:01.900,1022.647504
2857646 *0001V,01/09/70 00:34:02.000,1022.662200
2857740 *0001V,01/09/70 00:34:02.100,1022.667297
2857834 *0001V,01/09/70 00:34:02.200,1022.667096
2857943 *0001V,01/09/70 00:34:02.300,1022.664368
2858036 *0001V,01/09/70 00:34:02.400,1022.669669
2858146 *0001V,01/09/70 00:34:02.500,1022.668282
2858239 *0001V,01/09/70 00:34:02.600,1022.662972
2858333 *0001V,01/09/70 00:34:02.700,1022.652060
2858442 *0001V,01/09/70 00:34:02.800,1022.653456
2858536 *0001V,01/09/70 00:34:02.900,1022.659944
2858645 *0001V,01/09/70 00:34:03.000,1022.663555
2858738 *0001V,01/09/70 00:34:03.100,1022.669479
2858848 *0001V,01/09/70 00:34:03.200,1022.661516
2858941 *0001V,01/09/70 00:34:03.300,1022.657972
2859035 *0001V,01/09/70 00:34:03.400,1022.662063
2859144 *0001V,01/09/70 00:34:03.500,1022.669465
2859238 *0001V,01/09/70 00:34:03.600,1022.673192
2859347 *0001V,01/09/70 00:34:03.700,1022.674042
2859440 *0001V,01/09/70 00:34:03.800,1022.672452
2859534 *0001V,01/09/70 00:34:03.900,1022.668610
2859643 *0001V,01/09/70 00:34:04.000,1022.662571
2859737 *0001V,01/09/70 00:34:04.100,1022.656652
2859846 *0001V,01/09/70 00:34:04.200,1022.655376
2859940 *0001V,01/09/70 00:34:04.300,1022.656185
2900033 *0001V,01/09/70 00:34:04.400,1022.654733
2900142 *0001V,01/09/70 00:34:04.500,1022.654079
2900236 *0001V,01/09/70 00:34:04.600,1022.655318
2900345 *0001V,01/09/70 00:34:04.700,1022.657096
2900439 *0001V,01/09/70 00:34:04.800,1022.660587
2900532 *0001V,01/09/70 00:34:04.900,1022.659115
2900642 *0001V,01/09/70 00:34:05.000,1022.658491
2900735 *0001V,01/09/70 00:34:05.100,1022.660566
2900844 *0001V,01/09/70 00:34:05.200,1022.665339
2900938 *0001V,01/09/70 00:34:05.300,1022.671934
2901047 *0001V,01/09/70 00:34:05.400,1022.679197
2901141 *0001V,01/09/70 00:34:05.500,1022.686229
2901234 *0001V,01/09/70 00:34:05.600,1022.693084
2901344 *0001V,01/09/70 00:34:05.700,1022.699264
2901437 *0001V,01/09/70 00:34:05.800,1022.704723
2901546 *0001V,01/09/70 00:34:05.900,1022.707361
2901640 *0001V,01/09/70 00:34:06.000,1022.711876
2901734 *0001V,01/09/70 00:34:06.100,1022.714547
2901843 *0001V,01/09/70 00:34:06.200,1022.719491
2901936 *0001V,01/09/70 00:34:06.300,1022.723802
2902046 *0001V,01/09/70 00:34:06.400,1022.726994
2902139 *0001V,01/09/70 00:34:06.500,1022.730740
2902233 *0001V,01/09/70 00:34:06.600,1022.728382
2902342 *0001V,01/09/70 00:34:06.700,1022.723474
2902436 *0001V,01/09/70 00:34:06.800,1022.718777
2902545 *0001V,01/09/70 00:34:06.900,1022.704543
2902638 *0001V,01/09/70 00:34:07.000,1022.697293
2902748 *0001V,01/09/70 00:34:07.100,1022.702630
2902841 *0001V,01/09/70 00:34:07.200,1022.707700
2902935 *0001V,01/09/70 00:34:07.300,1022.709875
2903044 *0001V,01/09/70 00:34:07.400,1022.704863
2903138 *0001V,01/09/70 00:34:07.500,1022.694805
2903247 *0001V,01/09/70 00:34:07.600,1022.683523
2903340 *0001V,01/09/70 00:34:07.700,1022.685972
2903434 *0001V,01/09/70 00:34:07.800,1022.682884
2903543 *0001V,01/09/70 00:34:07.900,1022.681613
2903637 *0001V,01/09/70 00:34:08.000,1022.660474
2903746 *0001V,01/09/70 00:34:08.100,1022.636300
2903840 *0001V,01/09/70 00:34:08.200,1022.637000
2903933 *0001V,01/09/70 00:34:08.300,1022.639465
2904042 *0001V,01/09/70 00:34:08.400,1022.650687
2904136 *0001V,01/09/70 00:34:08.500,1022.663864
2904245 *0001V,01/09/70 00:34:08.600,1022.670907
2904339 *0001V,01/09/70 00:34:08.700,1022.676308
2904432 *0001V,01/09/70 00:34:08.800,1022.683031
2904542 *0001V,01/09/70 00:34:08.900,1022.680761
2904635 *0001V,01/09/70 00:34:09.000,1022.680399
2904744 *0001V,01/09/70 00:34:09.100,1022.666410
2904838 *0001V,01/09/70 00:34:09.200,1022.676184
2904947 *0001V,01/09/70 00:34:09.300,1022.680813
2905041 *0001V,01/09/70 00:34:09.400,1022.690569
2905134 *0001V,01/09/70 00:34:09.500,1022.685589
2905244 *0001V,01/09/70 00:34:09.600,1022.675578
2905337 *0001V,01/09/70 00:34:09.700,1022.665785
2905446 *0001V,01/09/70 00:34:09.800,1022.657803
2905540 *0001V,01/09/70 00:34:09.900,1022.645082
2905634 *0001V,01/09/70 00:34:10.000,1022.641291
2905743 *0001V,01/09/70 00:34:10.100,1022.639163
2905836 *0001V,01/09/70 00:34:10.200,1022.664038
2905946 *0001V,01/09/70 00:34:10.300,1022.663235
2906039 *0001V,01/09/70 00:34:10.400,1022.666431
2906133 *0001V,01/09/70 00:34:10.500,1022.678969
2906242 *0001V,01/09/70 00:34:10.600,1022.685780
2906336 *0001V,01/09/70 00:34:10.700,1022.688869
2906445 *0001V,01/09/70 00:34:10.800,1022.687911
2906538 *0001V,01/09/70 00:34:10.900,1022.686053
2906648 *0001V,01/09/70 00:34:11.000,1022.674966
2906741 *0001V,01/09/70 00:34:11.100,1022.668810
2906835 *0001V,01/09/70 00:34:11.200,1022.669179
2906944 *0001V,01/09/70 00:34:11.300,1022.670906
2907038 *0001V,01/09/70 00:34:11.400,1022.672390
2907147 *0001V,01/09/70 00:34:11.500,1022.678005
2907240 *0001V,01/09/70 00:34:11.600,1022.683520
2907334 *0001V,01/09/70 00:34:11.700,1022.689141
2907443 *0001V,01/09/70 00:34:11.800,1022.693365
2907537 *0001V,01/09/70 00:34:11.900,1022.694801
2907646 *0001V,01/09/70 00:34:12.000,1022.700137
2907740 *0001V,01/09/70 00:34:12.100,1022.706690
2907833 *0001V,01/09/70 00:34:12.200,1022.703192
2907942 *0001V,01/09/70 00:34:12.300,1022.686373
2908036 *0001V,01/09/70 00:34:12.400,1022.679182
2908145 *0001V,01/09/70 00:34:12.500,1022.668082
2908239 *0001V,01/09/70 00:34:12.600,1022.651851
2908348 *0001V,01/09/70 00:34:12.700,1022.644943
2908442 *0001V,01/09/70 00:34:12.800,1022.642786
2908535 *0001V,01/09/70 00:34:12.900,1022.633402
2908644 *0001V,01/09/70 00:34:13.000,1022.629933
2908738 *0001V,01/09/70 00:34:13.100,1022.628588
2908847 *0001V,01/09/70 00:34:13.200,1022.628851
2908941 *0001V,01/09/70 00:34:13.300,1022.630553
2909034 *0001V,01/09/70 00:34:13.400,1022.633813
2909144 *0001V,01/09/70 00:34:13.500,1022.638027
2909237 *0001V,01/09/70 00:34:13.600,1022.643589
2909346 *0001V,01/09/70 00:34:13.700,1022.649345
2909440 *0001V,01/09/70 00:34:13.800,1022.654996
2909534 *0001V,01/09/70 00:34:13.900,1022.657537
2909643 *0001V,01/09/70 00:34:14.000,1022.658484
2909736 *0001V,01/09/70 00:34:14.100,1022.657993
2909846 *0001V,01/09/70 00:34:14.200,1022.659538
2909939 *0001V,01/09/70 00:34:14.300,1022.659918
2910033 *0001V,01/09/70 00:34:14.400,1022.658200
2910142 *0001V,01/09/70 00:34:14.500,1022.659740
2910236 *0001V,01/09/70 00:34:14.600,1022.660759
2910345 *0001V,01/09/70 00:34:14.700,1022.663472
2910438 *0001V,01/09/70 00:34:14.800,1022.665159
2910548 *0001V,01/09/70 00:34:14.900,1022.671794
2910641 *0001V,01/09/70 00:34:15.000,1022.678829
2910735 *0001V,01/09/70 00:34:15.100,1022.679455
2910844 *0001V,01/09/70 00:34:15.200,1022.682077
2910938 *0001V,01/09/70 00:34:15.300,1022.685889
2911047 *0001V,01/09/70 00:34:15.400,1022.687384
2911140 *0001V,01/09/70 00:34:15.500,1022.689485
2911234 *0001V,01/09/70 00:34:15.600,1022.694165
2911343 *0001V,01/09/70 00:34:15.700,1022.698196
2911437 *0001V,01/09/70 00:34:15.800,1022.699384
2911546 *0001V,01/09/70 00:34:15.900,1022.699368
2911640 *0001V,01/09/70 00:34:16.000,1022.698415
2911733 *0001V,01/09/70 00:34:16.100,1022.697322
2911842 *0001V,01/09/70 00:34:16.200,1022.699088
2911936 *0001V,01/09/70 00:34:16.300,1022.695114
2912045 *0001V,01/09/70 00:34:16.400,1022.685023
2912139 *0001V,01/09/70 00:34:16.500,1022.672468
2912232 *0001V,01/09/70 00:34:16.600,1022.665563
2912342 *0001V,01/09/70 00:34:16.700,1022.664484
2912435 *0001V,01/09/70 00:34:16.800,1022.653893
2912544 *0001V,01/09/70 00:34:16.900,1022.647191
2912638 *0001V,01/09/70 00:34:17.000,1022.646469
2912747 *0001V,01/09/70 00:34:17.100,1022.653773
2912841 *0001V,01/09/70 00:34:17.200,1022.662759
2912934 *0001V,01/09/70 00:34:17.300,1022.656783
2913044 *0001V,01/09/70 00:34:17.400,1022.652125
2913137 *0001V,01/09/70 00:34:17.500,1022.666791
2913246 *0001V,01/09/70 00:34:17.600,1022.666078
2913340 *0001V,01/09/70 00:34:17.700,1022.677041
2913434 *0001V,01/09/70 00:34:17.800,1022.642971
2913543 *0001V,01/09/70 00:34:17.900,1022.639523
2913636 *0001V,01/09/70 00:34:18.000,1022.630127
2913746 *0001V,01/09/70 00:34:18.100,1022.637142
2913839 *0001V,01/09/70 00:34:18.200,1022.639943
2913933 *0001V,01/09/70 00:34:18.300,1022.635237
2914042 *0001V,01/09/70 00:34:18.400,1022.634045
2914136 *0001V,01/09/70 00:34:18.500,1022.645978
2914245 *0001V,01/09/70 00:34:18.600,1022.666520
2914338 *0001V,01/09/70 00:34:18.700,1022.683954
2914448 *0001V,01/09/70 00:34:18.800,1022.701201
2914541 *0001V,01/09/70 00:34:18.900,1022.714497
2914635 *0001V,01/09/70 00:34:19.000,1022.710983
2914744 *0001V,01/09/70 00:34:19.100,1022.695856
2914838 *0001V,01/09/70 00:34:19.200,1022.667938
2914947 *0001V,01/09/70 00:34:19.300,1022.681112
2915040 *0001V,01/09/70 00:34:19.400,1022.666456
2915134 *0001V,01/09/70 00:34:19.500,1022.655282
2915243 *0001V,01/09/70 00:34:19.600,1022.646608
2915337 *0001V,01/09/70 00:34:19.700,1022.652691
2915446 *0001V,01/09/70 00:34:19.800,1022.655833
2915540 *0001V,01/09/70 00:34:19.900,1022.656570
2915633 *0001V,01/09/70 00:34:20.000,1022.659447
2915742 *0001V,01/09/70 00:34:20.100,1022.654362
2915836 *0001V,01/09/70 00:34:20.200,1022.653691
2915945 *0001V,01/09/70 00:34:20.300,1022.656931
2916039 *0001V,01/09/70 00:34:20.400,1022.661878
2916132 *0001V,01/09/70 00:34:20.500,1022.665045
2916242 *0001V,01/09/70 00:34:20.600,1022.659551
2916335 *0001V,01/09/70 00:34:20.700,1022.657208
2916444 *0001V,01/09/70 00:34:20.800,1022.662793
2916538 *0001V,01/09/70 00:34:20.900,1022.659227
2916647 *0001V,01/09/70 00:34:21.000,1022.648995
2916741 *0001V,01/09/70 00:34:21.100,1022.636649
2916834 *0001V,01/09/70 00:34:21.200,1022.628366
2916944 *0001V,01/09/70 00:34:21.300,1022.633737
2917037 *0001V,01/09/70 00:34:21.400,1022.641328
2917146 *0001V,01/09/70 00:34:21.500,1022.645545
2917240 *0001V,01/09/70 00:34:21.600,1022.649967
2917334 *0001V,01/09/70 00:34:21.700,1022.648670
2917443 *0001V,01/09/70 00:34:21.800,1022.654437
2917536 *0001V,01/09/70 00:34:21.900,1022.652417
2917646 *0001V,01/09/70 00:34:22.000,1022.651722
2917739 *0001V,01/09/70 00:34:22.100,1022.647188
2917833 *0001V,01/09/70 00:34:22.200,1022.640424
2917942 *0001V,01/09/70 00:34:22.300,1022.635089
2918036 *0001V,01/09/70 00:34:22.400,1022.630273
2918145 *0001V,01/09/70 00:34:22.500,1022.627653
2918238 *0001V,01/09/70 00:34:22.600,1022.627384
2918348 *0001V,01/09/70 00:34:22.700,1022.630173
2918441 *0001V,01/09/70 00:34:22.800,1022.636465
2918535 *0001V,01/09/70 00:34:22.900,1022.645003
2918644 *0001V,01/09/70 00:34:23.000,1022.654067
2918738 *0001V,01/09/70 00:34:23.100,1022.662334
2918847 *0001V,01/09/70 00:34:23.200,1022.671816
2918940 *0001V,01/09/70 00:34:23.300,1022.677287
2919034 *0001V,01/09/70 00:34:23.400,1022.681534
2919143 *0001V,01/09/70 00:34:23.500,1022.684548
2919237 *0001V,01/09/70 00:34:23.600,1022.687725
2919346 *0001V,01/09/70 00:34:23.700,1022.688871
2919440 *0001V,01/09/70 00:34:23.800,1022.689290
2919533 *0001V,01/09/70 00:34:23.900,1022.689783
2919642 *0001V,01/09/70 00:34:24.000,1022.690539
2919736 *0001V,01/09/70 00:34:24.100,1022.689419
2919845 *0001V,01/09/70 00:34:24.200,1022.692552
2919939 *0001V,01/09/70 00:34:24.300,1022.695357
2920032 *0001V,01/09/70 00:34:24.400,1022.696066
2920142 *0001V,01/09/70 00:34:24.500,1022.696350
2920235 *0001V,01/09/70 00:34:24.600,1022.697033
2920344 *0001V,01/09/70 00:34:24.700,1022.702830
2920438 *0001V,01/09/70 00:34:24.800,1022.709247
2920547 *0001V,01/09/70 00:34:24.900,1022.716176
2920641 *0001V,01/09/70 00:34:25.000,1022.726241
2920734 *0001V,01/09/70 00:34:25.100,1022.727938
2920844 *0001V,01/09/70 00:34:25.200,1022.703053
2920937 *0001V,01/09/70 00:34:25.300,1022.691587
2921046 *0001V,01/09/70 00:34:25.400,1022.708461
2921140 *0001V,01/09/70 00:34:25.500,1022.712074
2921234 *0001V,01/09/70 00:34:25.600,1022.731411
2921343 *0001V,01/09/70 00:34:25.700,1022.733503
2921436 *0001V,01/09/70 00:34:25.800,1022.719177
2921546 *0001V,01/09/70 00:34:25.900,1022.728190
2921639 *0001V,01/09/70 00:34:26.000,1022.709338
2921733 *0001V,01/09/70 00:34:26.100,1022.717345
2921842 *0001V,01/09/70 00:34:26.200,1022.696787
2921936 *0001V,01/09/70 00:34:26.300,1022.685026
2922045 *0001V,01/09/70 00:34:26.400,1022.677666
2922138 *0001V,01/09/70 00:34:26.500,1022.675790
2922232 *0001V,01/09/70 00:34:26.600,1022.669524
2922341 *0001V,01/09/70 00:34:26.700,1022.664178
2922435 *0001V,01/09/70 00:34:26.800,1022.667791
2922544 *0001V,01/09/70 00:34:26.900,1022.640048
2922638 *0001V,01/09/70 00:34:27.000,1022.646623
2922747 *0001V,01/09/70 00:34:27.100,1022.649511
2922840 *0001V,01/09/70 00:34:27.200,1022.650977
2922934 *0001V,01/09/70 00:34:27.300,1022.645754
2923043 *0001V,01/09/70 00:34:27.400,1022.642081
2923137 *0001V,01/09/70 00:34:27.500,1022.633487
2923246 *0001V,01/09/70 00:34:27.600,1022.623139
2923340 *0001V,01/09/70 00:34:27.700,1022.619522
2923433 *0001V,01/09/70 00:34:27.800,1022.624685
2923542 *0001V,01/09/70 00:34:27.900,1022.621034
2923636 *0001V,01/09/70 00:34:28.000,1022.631800
2923745 *0001V,01/09/70 00:34:28.100,1022.639315
2923839 *0001V,01/09/70 00:34:28.200,1022.633957
2923948 *0001V,01/09/70 00:34:28.300,1022.628184
2924042 *0001V,01/09/70 00:34:28.400,1022.632163
2924135 *0001V,01/09/70 00:34:28.500,1022.626662
2924244 *0001V,01/09/70 00:34:28.600,1022.622901
2924338 *0001V,01/09/70 00:34:28.700,1022.649201
2924447 *0001V,01/09/70 00:34:28.800,1022.661632
2924541 *0001V,01/09/70 00:34:28.900,1022.650833
2924634 *0001V,01/09/70 00:34:29.000,1022.645214
2924744 *0001V,01/09/70 00:34:29.100,1022.640227
2924837 *0001V,01/09/70 00:34:29.200,1022.636734
2924946 *0001V,01/09/70 00:34:29.300,1022.640354
2925040 *0001V,01/09/70 00:34:29.400,1022.643218
2925134 *0001V,01/09/70 00:34:29.500,1022.648360
2925243 *0001V,01/09/70 00:34:29.600,1022.661361
2925336 *0001V,01/09/70 00:34:29.700,1022.665488
2925446 *0001V,01/09/70 00:34:29.800,1022.673235
2925539 *0001V,01/09/70 00:34:29.900,1022.674298
2925633 *0001V,01/09/70 00:34:30.000,1022.677844
2925742 *0001V,01/09/70 00:34:30.100,1022.681322
2925836 *0001V,01/09/70 00:34:30.200,1022.684620
2925945 *0001V,01/09/70 00:34:30.300,1022.687083
2926038 *0001V,01/09/70 00:34:30.400,1022.691826
2926148 *0001V,01/09/70 00:34:30.500,1022.691079
2926241 *0001V,01/09/70 00:34:30.600,1022.690271
2926335 *0001V,01/09/70 00:34:30.700,1022.692705
2926444 *0001V,01/09/70 00:34:30.800,1022.694898
2926538 *0001V,01/09/70 00:34:30.900,1022.690117
2926647 *0001V,01/09/70 00:34:31.000,1022.687830
2926740 *0001V,01/09/70 00:34:31.100,1022.693975
2926834 *0001V,01/09/70 00:34:31.200,1022.698533
2926943 *0001V,01/09/70 00:34:31.300,1022.701471
2927037 *0001V,01/09/70 00:34:31.400,1022.681759
2927146 *0001V,01/09/70 00:34:31.500,1022.676339
2927240 *0001V,01/09/70 00:34:31.600,1022.675780
2927333 *0001V,01/09/70 00:34:31.700,1022.667427
2927442 *0001V,01/09/70 00:34:31.800,1022.668357
2927536 *0001V,01/09/70 00:34:31.900,1022.662198
2927645 *0001V,01/09/70 00:34:32.000,1022.660263
2927739 *0001V,01/09/70 00:34:32.100,1022.646860
2927832 *0001V,01/09/70 00:34:32.200,1022.633653
2927942 *0001V,01/09/70 00:34:32.300,1022.636991
2928035 *0001V,01/09/70 00:34:32.400,1022.644963
2928144 *0001V,01/09/70 00:34:32.500,1022.642594
2928238 *0001V,01/09/70 00:34:32.600,1022.638133
2928347 *0001V,01/09/70 00:34:32.700,1022.629325
2928441 *0001V,01/09/70 00:34:32.800,1022.610277
2928534 *0001V,01/09/70 00:34:32.900,1022.617758
2928644 *0001V,01/09/70 00:34:33.000,1022.638884
2928737 *0001V,01/09/70 00:34:33.100,1022.616080
2928846 *0001V,01/09/70 00:34:33.200,1022.631360
2928940 *0001V,01/09/70 00:34:33.300,1022.642661
2929034 *0001V,01/09/70 00:34:33.400,1022.649493
2929143 *0001V,01/09/70 00:34:33.500,1022.646996
2929236 *0001V,01/09/70 00:34:33.600,1022.649328
2929346 *0001V,01/09/70 00:34:33.700,1022.645444
2929439 *0001V,01/09/70 00:34:33.800,1022.638540
2929533 *0001V,01/09/70 00:34:33.900,1022.641247
2929642 *0001V,01/09/70 00:34:34.000,1022.636620
2929736 *0001V,01/09/70 00:34:34.100,1022.638585
2929845 *0001V,01/09/70 00:34:34.200,1022.643854
2929938 *0001V,01/09/70 00:34:34.300,1022.652046
2930048 *0001V,01/09/70 00:34:34.400,1022.650458
2930141 *0001V,01/09/70 00:34:34.500,1022.653488
2930235 *0001V,01/09/70 00:34:34.600,1022.659753
2930344 *0001V,01/09/70 00:34:34.700,1022.663222
2930438 *0001V,01/09/70 00:34:34.800,1022.671746
2930547 *0001V,01/09/70 00:34:34.900,1022.668327
2930640 *0001V,01/09/70 00:34:35.000,1022.668050
2930734 *0001V,01/09/70 00:34:35.100,1022.668764
2930843 *0001V,01/09/70 00:34:35.200,1022.662326
2930937 *0001V,01/09/70 00:34:35.300,1022.659364
2931046 *0001V,01/09/70 00:34:35.400,1022.656026
2931140 *0001V,01/09/70 00:34:35.500,1022.652629
2931233 *0001V,01/09/70 00:34:35.600,1022.658959
2931342 *0001V,01/09/70 00:34:35.700,1022.656239
2931436 *0001V,01/09/70 00:34:35.800,1022.649837
2931545 *0001V,01/09/70 00:34:35.900,1022.636839
2931639 *0001V,01/09/70 00:34:36.000,1022.637607
2931732 *0001V,01/09/70 00:34:36.100,1022.637539
2931842 *0001V,01/09/70 00:34:36.200,1022.637010
2931935 *0001V,01/09/70 00:34:36.300,1022.628239
2932044 *0001V,01/09/70 00:34:36.400,1022.627439
2932138 *0001V,01/09/70 00:34:36.500,1022.628439
2932247 *0001V,01/09/70 00:34:36.600,1022.619941
2932341 *0001V,01/09/70 00:34:36.700,1022.617611
2932434 *0001V,01/09/70 00:34:36.800,1022.618251
2932544 *0001V,01/09/70 00:34:36.900,1022.621074
2932637 *0001V,01/09/70 00:34:37.000,1022.608355
2932746 *0001V,01/09/70 00:34:37.100,1022.623154
2932840 *0001V,01/09/70 00:34:37.200,1022.613805
2932934 *0001V,01/09/70 00:34:37.300,1022.605542
2933043 *0001V,01/09/70 00:34:37.400,1022.607177
2933136 *0001V,01/09/70 00:34:37.500,1022.618458
2933246 *0001V,01/09/70 00:34:37.600,1022.619339
2933339 *0001V,01/09/70 00:34:37.700,1022.616329
2933433 *0001V,01/09/70 00:34:37.800,1022.617503
2933542 *0001V,01/09/70 00:34:37.900,1022.618642
2933636 *0001V,01/09/70 00:34:38.000,1022.622945
2933745 *0001V,01/09/70 00:34:38.100,1022.630718
2933838 *0001V,01/09/70 00:34:38.200,1022.651372
2933948 *0001V,01/09/70 00:34:38.300,1022.672201
2934041 *0001V,01/09/70 00:34:38.400,1022.689956
2934135 *0001V,01/09/70 00:34:38.500,1022.709050
2934244 *0001V,01/09/70 00:34:38.600,1022.726535
2934338 *0001V,01/09/70 00:34:38.700,1022.737541
2934447 *0001V,01/09/70 00:34:38.800,1022.738559
2934540 *0001V,01/09/70 00:34:38.900,1022.730308
2934634 *0001V,01/09/70 00:34:39.000,1022.724616
2934743 *0001V,01/09/70 00:34:39.100,1022.721034
2934837 *0001V,01/09/70 00:34:39.200,1022.702950
2934946 *0001V,01/09/70 00:34:39.300,1022.677499
2935040 *0001V,01/09/70 00:34:39.400,1022.654394
2935133 *0001V,01/09/70 00:34:39.500,1022.631287
2935242 *0001V,01/09/70 00:34:39.600,1022.613593
2935336 *0001V,01/09/70 00:34:39.700,1022.605739
2935445 *0001V,01/09/70 00:34:39.800,1022.612471
2935539 *0001V,01/09/70 00:34:39.900,1022.638902
2935632 *0001V,01/09/70 00:34:40.000,1022.669367
2935742 *0001V,01/09/70 00:34:40.100,1022.682612
2935835 *0001V,01/09/70 00:34:40.200,1022.702770
2935944 *0001V,01/09/70 00:34:40.300,1022.711540
2936038 *0001V,01/09/70 00:34:40.400,1022.709212
2936147 *0001V,01/09/70 00:34:40.500,1022.703805
2936241 *0001V,01/09/70 00:34:40.600,1022.708025
2936334 *0001V,01/09/70 00:34:40.700,1022.713523
2936444 *0001V,01/09/70 00:34:40.800,1022.706675
2936537 *0001V,01/09/70 00:34:40.900,1022.698097
2936646 *0001V,01/09/70 00:34:41.000,1022.700501
2936740 *0001V,01/09/70 00:34:41.100,1022.701336
2936834 *0001V,01/09/70 00:34:41.200,1022.694397
2936943 *0001V,01/09/70 00:34:41.300,1022.691150
2937036 *0001V,01/09/70 00:34:41.400,1022.686213
2937146 *0001V,01/09/70 00:34:41.500,1022.671292
2937239 *0001V,01/09/70 00:34:41.600,1022.661911
2937348 *0001V,01/09/70 00:34:41.700,1022.679308
2937442 *0001V,01/09/70 00:34:41.800,1022.698713
2937536 *0001V,01/09/70 00:34:41.900,1022.695387
2937645 *0001V,01/09/70 00:34:42.000,1022.694240
2937738 *0001V,01/09/70 00:34:42.100,1022.678455
2937848 *0001V,01/09/70 00:34:42.200,1022.662155
2937941 *0001V,01/09/70 00:34:42.300,1022.659679
2938035 *0001V,01/09/70 00:34:42.400,1022.666738
2938144 *0001V,01/09/70 00:34:42.500,1022.671943
2938238 *0001V,01/09/70 00:34:42.600,1022.665281
2938347 *0001V,01/09/70 00:34:42.700,1022.678686
2938440 *0001V,01/09/70 00:34:42.800,1022.680642
2938534 *0001V,01/09/70 00:34:42.900,1022.672399
2938643 *0001V,01/09/70 00:34:43.000,1022.666179
2938737 *0001V,01/09/70 00:34:43.100,1022.664030
2938846 *0001V,01/09/70 00:34:43.200,1022.667854
2938940 *0001V,01/09/70 00:34:43.300,1022.672914
2939033 *0001V,01/09/70 00:34:43.400,1022.679793
2939142 *0001V,01/09/70 00:34:43.500,1022.675632
2939236 *0001V,01/09/70 00:34:43.600,1022.667371
2939345 *0001V,01/09/70 00:34:43.700,1022.669270
2939439 *0001V,01/09/70 00:34:43.800,1022.684428
2939532 *0001V,01/09/70 00:34:43.900,1022.678736
2939642 *0001V,01/09/70 00:34:44.000,1022.697104
2939735 *0001V,01/09/70 00:34:44.100,1022.702937
2939844 *0001V,01/09/70 00:34:44.200,1022.693946
2939938 *0001V,01/09/70 00:34:44.300,1022.694674
2940047 *0001V,01/09/70 00:34:44.400,1022.695890
2940141 *0001V,01/09/70 00:34:44.500,1022.696213
2940234 *0001V,01/09/70 00:34:44.600,1022.681785
2940344 *0001V,01/09/70 00:34:44.700,1022.670194
2940437 *0001V,01/09/70 00:34:44.800,1022.655908
2940546 *0001V,01/09/70 00:34:44.900,1022.651805
2940640 *0001V,01/09/70 00:34:45.000,1022.651727
2940734 *0001V,01/09/70 00:34:45.100,1022.647054
2940843 *0001V,01/09/70 00:34:45.200,1022.642733
2940936 *0001V,01/09/70 00:34:45.300,1022.637840
2941046 *0001V,01/09/70 00:34:45.400,1022.639975
2941139 *0001V,01/09/70 00:34:45.500,1022.639454
2941233 *0001V,01/09/70 00:34:45.600,1022.634361
2941342 *0001V,01/09/70 00:34:45.700,1022.637221
2941436 *0001V,01/09/70 00:34:45.800,1022.643619
2941545 *0001V,01/09/70 00:34:45.900,1022.653280
2941638 *0001V,01/09/70 00:34:46.000,1022.664802
2941748 *0001V,01/09/70 00:34:46.100,1022.672404
2941841 *0001V,01/09/70 00:34:46.200,1022.676678
2941935 *0001V,01/09/70 00:34:46.300,1022.678372
2942044 *0001V,01/09/70 00:34:46.400,1022.680128
2942138 *0001V,01/09/70 00:34:46.500,1022.684074
2942247 *0001V,01/09/70 00:34:46.600,1022.692756
2942340 *0001V,01/09/70 00:34:46.700,1022.695946
2942434 *0001V,01/09/70 00:34:46.800,1022.695961
2942543 *0001V,01/09/70 00:34:46.900,1022.698300
2942637 *0001V,01/09/70 00:34:47.000,1022.700641
2942746 *0001V,01/09/70 00:34:47.100,1022.698136
2942840 *0001V,01/09/70 00:34:47.200,1022.699597
2942933 *0001V,01/09/70 00:34:47.300,1022.696236
2943042 *0001V,01/09/70 00:34:47.400,1022.705152
2943136 *0001V,01/09/70 00:34:47.500,1022.701249
2943245 *0001V,01/09/70 00:34:47.600,1022.680909
2943339 *0001V,01/09/70 00:34:47.700,1022.685503
2943432 *0001V,01/09/70 00:34:47.800,1022.683077
2943542 *0001V,01/09/70 00:34:47.900,1022.684931
2943635 *0001V,01/09/70 00:34:48.000,1022.680441
2943744 *0001V,01/09/70 00:34:48.100,1022.681514
2943838 *0001V,01/09/70 00:34:48.200,1022.663431
2943947 *0001V,01/09/70 00:34:48.300,1022.657258
2944041 *0001V,01/09/70 00:34:48.400,1022.645428
2944134 *0001V,01/09/70 00:34:48.500,1022.670523
2944244 *0001V,01/09/70 00:34:48.600,1022.661850
2944337 *0001V,01/09/70 00:34:48.700,1022.651187
2944446 *0001V,01/09/70 00:34:48.800,1022.655554
2944540 *0001V,01/09/70 00:34:48.900,1022.660205
2944634 *0001V,01/09/70 00:34:49.000,1022.667882
2944743 *0001V,01/09/70 00:34:49.100,1022.664861
2944836 *0001V,01/09/70 00:34:49.200,1022.660693
2944946 *0001V,01/09/70 00:34:49.300,1022.648555
2945039 *0001V,01/09/70 00:34:49.400,1022.643239
2945133 *0001V,01/09/70 00:34:49.500,1022.643060
2945242 *0001V,01/09/70 00:34:49.600,1022.636164
2945336 *0001V,01/09/70 00:34:49.700,1022.636662
2945445 *0001V,01/09/70 00:34:49.800,1022.655849
2945538 *0001V,01/09/70 00:34:49.900,1022.674488
2945648 *0001V,01/09/70 00:34:50.000,1022.694239
2945741 *0001V,01/09/70 00:34:50.100,1022.704842
2945835 *0001V,01/09/70 00:34:50.200,1022.699045
2945944 *0001V,01/09/70 00:34:50.300,1022.698535
2946038 *0001V,01/09/70 00:34:50.400,1022.706892
2946147 *0001V,01/09/70 00:34:50.500,1022.719487
2946240 *0001V,01/09/70 00:34:50.600,1022.700980
2946334 *0001V,01/09/70 00:34:50.700,1022.684423
2946443 *0001V,01/09/70 00:34:50.800,1022.666140
2946537 *0001V,01/09/70 00:34:50.900,1022.658561
2946646 *0001V,01/09/70 00:34:51.000,1022.658755
2946740 *0001V,01/09/70 00:34:51.100,1022.671823
2946833 *0001V,01/09/70 00:34:51.200,1022.666387
2946942 *0001V,01/09/70 00:34:51.300,1022.660016
2947036 *0001V,01/09/70 00:34:51.400,1022.649229
2947145 *0001V,01/09/70 00:34:51.500,1022.661713
2947239 *0001V,01/09/70 00:34:51.600,1022.670171
2947332 *0001V,01/09/70 00:34:51.700,1022.675464
2947442 *0001V,01/09/70 00:34:51.800,1022.683018
2947535 *0001V,01/09/70 00:34:51.900,1022.688741
2947644 *0001V,01/09/70 00:34:52.000,1022.708489
2947738 *0001V,01/09/70 00:34:52.100,1022.714892
2947847 *0001V,01/09/70 00:34:52.200,1022.710964
2947941 *0001V,01/09/70 00:34:52.300,1022.714352
2948035 *0001V,01/09/70 00:34:52.400,1022.711898
2948144 *0001V,01/09/70 00:34:52.500,1022.692968
2948237 *0001V,01/09/70 00:34:52.600,1022.698982
2948347 *0001V,01/09/70 00:34:52.700,1022.684505
2948440 *0001V,01/09/70 00:34:52.800,1022.668316
2948534 *0001V,01/09/70 00:34:52.900,1022.678518
2948643 *0001V,01/09/70 00:34:53.000,1022.673931
2948737 *0001V,01/09/70 00:34:53.100,1022.690892
2948846 *0001V,01/09/70 00:34:53.200,1022.686170
2948939 *0001V,01/09/70 00:34:53.300,1022.689811
2949049 *0001V,01/09/70 00:34:53.400,1022.696016
2949142 *0001V,01/09/70 00:34:53.500,1022.675587
2949236 *0001V,01/09/70 00:34:53.600,1022.666251
2949345 *0001V,01/09/70 00:34:53.700,1022.658165
2949439 *0001V,01/09/70 00:34:53.800,1022.656899
2949548 *0001V,01/09/70 00:34:53.900,1022.645888
2949641 *0001V,01/09/70 00:34:54.000,1022.639662
2949735 *0001V,01/09/70 00:34:54.100,1022.643104
2949844 *0001V,01/09/70 00:34:54.200,1022.635884
2949938 *0001V,01/09/70 00:34:54.300,1022.627763
2950047 *0001V,01/09/70 00:34:54.400,1022.625929
2950141 *0001V,01/09/70 00:34:54.500,1022.622648
2950234 *0001V,01/09/70 00:34:54.600,1022.615117
2950343 *0001V,01/09/70 00:34:54.700,1022.620257
2950437 *0001V,01/09/70 00:34:54.800,1022.626130
2950546 *0001V,01/09/70 00:34:54.900,1022.628105
2950640 *0001V,01/09/70 00:34:55.000,1022.628987
2950733 *0001V,01/09/70 00:34:55.100,1022.627126
2950843 *0001V,01/09/70 00:34:55.200,1022.625055
2950936 *0001V,01/09/70 00:34:55.300,1022.626897
2951045 *0001V,01/09/70 00:34:55.400,1022.630113
2951139 *0001V,01/09/70 00:34:55.500,1022.632053
2951233 *0001V,01/09/70 00:34:55.600,1022.635189
2951342 *0001V,01/09/70 00:34:55.700,1022.639531
2951435 *0001V,01/09/70 00:34:55.800,1022.641363
2951545 *0001V,01/09/70 00:34:55.900,1022.646239
2951638 *0001V,01/09/70 00:34:56.000,1022.643056
2951747 *0001V,01/09/70 00:34:56.100,1022.641612
2951841 *0001V,01/09/70 00:34:56.200,1022.642060
2951935 *0001V,01/09/70 00:34:56.300,1022.645151
2952044 *0001V,01/09/70 00:34:56.400,1022.648511
2952137 *0001V,01/09/70 00:34:56.500,1022.657261
2952247 *0001V,01/09/70 00:34:56.600,1022.659615
2952340 *0001V,01/09/70 00:34:56.700,1022.660033
2952434 *0001V,01/09/70 00:34:56.800,1022.666135
2952543 *0001V,01/09/70 00:34:56.900,1022.668589
2952637 *0001V,01/09/70 00:34:57.000,1022.671580
2952746 *0001V,01/09/70 00:34:57.100,1022.672185
2952839 *0001V,01/09/70 00:34:57.200,1022.672126
2952933 *0001V,01/09/70 00:34:57.300,1022.677114
2953042 *0001V,01/09/70 00:34:57.400,1022.683678
2953136 *0001V,01/09/70 00:34:57.500,1022.688787
2953245 *0001V,01/09/70 00:34:57.600,1022.695591
2953339 *0001V,01/09/70 00:34:57.700,1022.703310
2953448 *0001V,01/09/70 00:34:57.800,1022.708484
2953541 *0001V,01/09/70 00:34:57.900,1022.712272
2953635 *0001V,01/09/70 00:34:58.000,1022.713755
2953744 *0001V,01/09/70 00:34:58.100,1022.713830
2953838 *0001V,01/09/70 00:34:58.200,1022.705594
2953947 *0001V,01/09/70 00:34:58.300,1022.710940
2954041 *0001V,01/09/70 00:34:58.400,1022.724564
2954134 *0001V,01/09/70 00:34:58.500,1022.721553
2954243 *0001V,01/09/70 00:34:58.600,1022.726946
2954337 *0001V,01/09/70 00:34:58.700,1022.714631
2954446 *0001V,01/09/70 00:34:58.800,1022.710361
2954540 *0001V,01/09/70 00:34:58.900,1022.720592
2954633 *0001V,01/09/70 00:34:59.000,1022.706943
2954743 *0001V,01/09/70 00:34:59.100,1022.709646
2954836 *0001V,01/09/70 00:34:59.200,1022.728672
2954945 *0001V,01/09/70 00:34:59.300,1022.711604
2955039 *0001V,01/09/70 00:34:59.400,1022.722584
2955133 *0001V,01/09/70 00:34:59.500,1022.722930
2955242 *0001V,01/09/70 00:34:59.600,1022.716905
2955335 *0001V,01/09/70 00:34:59.700,1022.706301
2955445 *0001V,01/09/70 00:34:59.800,1022.684062
2955538 *0001V,01/09/70 00:34:59.900,1022.691625
2955647 *0001V,01/09/70 00:35:00.000,1022.705200
2955741 *0001V,01/09/70 00:35:00.100,1022.705049
2955835 *0001V,01/09/70 00:35:00.200,1022.690997
2955944 *0001V,01/09/70 00:35:00.300,1022.684530
2956037 *0001V,01/09/70 00:35:00.400,1022.676295
2956147 *0001V,01/09/70 00:35:00.500,1022.666791
2956240 *0001V,01/09/70 00:35:00.600,1022.660099
2956334 *0001V,01/09/70 00:35:00.700,1022.669527
2956443 *0001V,01/09/70 00:35:00.800,1022.657313
2956537 *0001V,01/09/70 00:35:00.900,1022.642747
2956646 *0001V,01/09/70 00:35:01.000,1022.632780
2956739 *0001V,01/09/70 00:35:01.100,1022.611729
2956833 *0001V,01/09/70 00:35:01.200,1022.628114
2956942 *0001V,01/09/70 00:35:01.300,1022.611447
2957036 *0001V,01/09/70 00:35:01.400,1022.600014
2957145 *0001V,01/09/70 00:35:01.500,1022.579610
2957239 *0001V,01/09/70 00:35:01.600,1022.580793
2957348 *0001V,01/09/70 00:35:01.700,1022.591465
2957441 *0001V,01/09/70 00:35:01.800,1022.592201
2957535 *0001V,01/09/70 00:35:01.900,1022.577413
2957644 *0001V,01/09/70 00:35:02.000,1022.576736
2957738 *0001V,01/09/70 00:35:02.100,1022.562917
2957847 *0001V,01/09/70 00:35:02.200,1022.561141
2957941 *0001V,01/09/70 00:35:02.300,1022.558998
2958034 *0001V,01/09/70 00:35:02.400,1022.567417
2958143 *0001V,01/09/70 00:35:02.500,1022.570873
2958237 *0001V,01/09/70 00:35:02.600,1022.579236
2958346 *0001V,01/09/70 00:35:02.700,1022.592587
2958440 *0001V,01/09/70 00:35:02.800,1022.593178
2958533 *0001V,01/09/70 00:35:02.900,1022.595765
2958643 *0001V,01/09/70 00:35:03.000,1022.612864
2958736 *0001V,01/09/70 00:35:03.100,1022.614213
2958845 *0001V,01/09/70 00:35:03.200,1022.615707
2958939 *0001V,01/09/70 00:35:03.300,1022.616818
2959048 *0001V,01/09/70 00:35:03.400,1022.618183
2959142 *0001V,01/09/70 00:35:03.500,1022.625757
2959235 *0001V,01/09/70 00:35:03.600,1022.633184
2959345 *0001V,01/09/70 00:35:03.700,1022.637283
2959438 *0001V,01/09/70 00:35:03.800,1022.643694
2959547 *0001V,01/09/70 00:35:03.900,1022.651019
2959641 *0001V,01/09/70 00:35:04.000,1022.666529
2959735 *0001V,01/09/70 00:35:04.100,1022.670018
2959844 *0001V,01/09/70 00:35:04.200,1022.676491
2959937 *0001V,01/09/70 00:35:04.300,1022.679303
3000047 *0001V,01/09/70 00:35:04.400,1022.683364
3000140 *0001V,01/09/70 00:35:04.500,1022.680702
3000234 *0001V,01/09/70 00:35:04.600,1022.669612
3000343 *0001V,01/09/70 00:35:04.700,1022.669010
3000437 *0001V,01/09/70 00:35:04.800,1022.669259
3000546 *0001V,01/09/70 00:35:04.900,1022.668172
3000639 *0001V,01/09/70 00:35:05.000,1022.663596
3000733 *0001V,01/09/70 00:35:05.100,1022.658405
3000842 *0001V,01/09/70 00:35:05.200,1022.649283
3000936 *0001V,01/09/70 00:35:05.300,1022.644807
3001045 *0001V,01/09/70 00:35:05.400,1022.647471
3001139 *0001V,01/09/70 00:35:05.500,1022.646512
3001232 *0001V,01/09/70 00:35:05.600,1022.645787
3001341 *0001V,01/09/70 00:35:05.700,1022.649032
3001435 *0001V,01/09/70 00:35:05.800,1022.649132
3001544 *0001V,01/09/70 00:35:05.900,1022.651279
3001638 *0001V,01/09/70 00:35:06.000,1022.652753
3001747 *0001V,01/09/70 00:35:06.100,1022.658725
3001841 *0001V,01/09/70 00:35:06.200,1022.661343
3001934 *0001V,01/09/70 00:35:06.300,1022.666782
3002043 *0001V,01/09/70 00:35:06.400,1022.672726
3002137 *0001V,01/09/70 00:35:06.500,1022.677249
3002246 *0001V,01/09/70 00:35:06.600,1022.683050
3002340 *0001V,01/09/70 00:35:06.700,1022.686624
3002433 *0001V,01/09/70 00:35:06.800,1022.695816
3002543 *0001V,01/09/70 00:35:06.900,1022.699905
3002636 *0001V,01/09/70 00:35:07.000,1022.700563
3002745 *0001V,01/09/70 00:35:07.100,1022.701635
3002839 *0001V,01/09/70 00:35:07.200,1022.704815
3002933 *0001V,01/09/70 00:35:07.300,1022.705834
3003042 *0001V,01/09/70 00:35:07.400,1022.707703
3003135 *0001V,01/09/70 00:35:07.500,1022.699135
3003245 *0001V,01/09/70 00:35:07.600,1022.706900
3003338 *0001V,01/09/70 00:35:07.700,1022.695243
3003447 *0001V,01/09/70 00:35:07.800,1022.675427
3003541 *0001V,01/09/70 00:35:07.900,1022.666552
3003635 *0001V,01/09/70 00:35:08.000,1022.672259
3003744 *0001V,01/09/70 00:35:08.100,1022.673296
3003837 *0001V,01/09/70 00:35:08.200,1022.674001
3003947 *0001V,01/09/70 00:35:08.300,1022.671315
3004040 *0001V,01/09/70 00:35:08.400,1022.681454
3004134 *0001V,01/09/70 00:35:08.500,1022.684112
3004243 *0001V,01/09/70 00:35:08.600,1022.679176
3004337 *0001V,01/09/70 00:35:08.700,1022.678182
3004446 *0001V,01/09/70 00:35:08.800,1022.677805
3004539 *0001V,01/09/70 00:35:08.900,1022.678212
3004633 *0001V,01/09/70 00:35:09.000,1022.678980
3004742 *0001V,01/09/70 00:35:09.100,1022.680285
3004836 *0001V,01/09/70 00:35:09.200,1022.683405
3004945 *0001V,01/09/70 00:35:09.300,1022.684641
3005039 *0001V,01/09/70 00:35:09.400,1022.684356
3005148 *0001V,01/09/70 00:35:09.500,1022.682859
3005241 *0001V,01/09/70 00:35:09.600,1022.682805
3005335 *0001V,01/09/70 00:35:09.700,1022.682579
3005444 *0001V,01/09/70 00:35:09.800,1022.681256
3005538 *0001V,01/09/70 00:35:09.900,1022.681473
3005647 *0001V,01/09/70 00:35:10.000,1022.680958
3005741 *0001V,01/09/70 00:35:10.100,1022.676952
3005834 *0001V,01/09/70 00:35:10.200,1022.675756
3005943 *0001V,01/09/70 00:35:10.300,1022.675369
3006037 *0001V,01/09/70 00:35:10.400,1022.674249
3006146 *0001V,01/09/70 00:35:10.500,1022.673275
3006240 *0001V,01/09/70 00:35:10.600,1022.672549
3006333 *0001V,01/09/70 00:35:10.700,1022.671610
3006443 *0001V,01/09/70 00:35:10.800,1022.669335
3006536 *0001V,01/09/70 00:35:10.900,1022.666017
3006645 *0001V,01/09/70 00:35:11.000,1022.662645
3006739 *0001V,01/09/70 00:35:11.100,1022.658078
3006848 *0001V,01/09/70 00:35:11.200,1022.655943
3006942 *0001V,01/09/70 00:35:11.300,1022.656780
3007035 *0001V,01/09/70 00:35:11.400,1022.660997
3007145 *0001V,01/09/70 00:35:11.500,1022.667722
3007238 *0001V,01/09/70 00:35:11.600,1022.674893
3007347 *0001V,01/09/70 00:35:11.700,1022.682940
3007441 *0001V,01/09/70 00:35:11.800,1022.689948
3007535 *0001V,01/09/70 00:35:11.900,1022.696891
3007644 *0001V,01/09/70 00:35:12.000,1022.703686
3007737 *0001V,01/09/70 00:35:12.100,1022.709922
3007847 *0001V,01/09/70 00:35:12.200,1022.713989
3007940 *0001V,01/09/70 00:35:12.300,1022.714376
3008034 *0001V,01/09/70 00:35:12.400,1022.715260
3008143 *0001V,01/09/70 00:35:12.500,1022.707675
3008237 *0001V,01/09/70 00:35:12.600,1022.700870
3008346 *0001V,01/09/70 00:35:12.700,1022.704241
3008439 *0001V,01/09/70 00:35:12.800,1022.705078
3008533 *0001V,01/09/70 00:35:12.900,1022.707879
3008642 *0001V,01/09/70 00:35:13.000,1022.729337
3008736 *0001V,01/09/70 00:35:13.100,1022.720813
3008845 *0001V,01/09/70 00:35:13.200,1022.713925
3008939 *0001V,01/09/70 00:35:13.300,1022.695869
3009048 *0001V,01/09/70 00:35:13.400,1022.686391
3009141 *0001V,01/09/70 00:35:13.500,1022.676246
3009235 *0001V,01/09/70 00:35:13.600,1022.676013
3009344 *0001V,01/09/70 00:35:13.700,1022.681616
3009438 *0001V,01/09/70 00:35:13.800,1022.671608
3009547 *0001V,01/09/70 00:35:13.900,1022.663553
3009641 *0001V,01/09/70 00:35:14.000,1022.657243
3009734 *0001V,01/09/70 00:35:14.100,1022.649872
3009843 *0001V,01/09/70 00:35:14.200,1022.637844
3009937 *0001V,01/09/70 00:35:14.300,1022.630115
3010046 *0001V,01/09/70 00:35:14.400,1022.626527
3010140 *0001V,01/09/70 00:35:14.500,1022.631947
3010233 *0001V,01/09/70 00:35:14.600,1022.631434
3010343 *0001V,01/09/70 00:35:14.700,1022.631952
3010436 *0001V,01/09/70 00:35:14.800,1022.643199
3010545 *0001V,01/09/70 00:35:14.900,1022.650149
3010639 *0001V,01/09/70 00:35:15.000,1022.655832
3010733 *0001V,01/09/70 00:35:15.100,1022.655069
3010842 *0001V,01/09/70 00:35:15.200,1022.652151
3010935 *0001V,01/09/70 00:35:15.300,1022.654549
3011045 *0001V,01/09/70 00:35:15.400,1022.657352
3011138 *0001V,01/09/70 00:35:15.500,1022.659302
3011247 *0001V,01/09/70 00:35:15.600,1022.660792
3011341 *0001V,01/09/70 00:35:15.700,1022.658767
3011435 *0001V,01/09/70 00:35:15.800,1022.662990
3011544 *0001V,01/09/70 00:35:15.900,1022.663760
3011637 *0001V,01/09/70 00:35:16.000,1022.661471
3011747 *0001V,01/09/70 00:35:16.100,1022.664880
3011840 *0001V,01/09/70 00:35:16.200,1022.665405
3011934 *0001V,01/09/70 00:35:16.300,1022.667004
3012043 *0001V,01/09/70 00:35:16.400,1022.666723
3012137 *0001V,01/09/70 00:35:16.500,1022.666199
3012246 *0001V,01/09/70 00:35:16.600,1022.669212
3012339 *0001V,01/09/70 00:35:16.700,1022.671098
3012433 *0001V,01/09/70 00:35:16.800,1022.672650
3012542 *0001V,01/09/70 00:35:16.900,1022.674694
3012636 *0001V,01/09/70 00:35:17.000,1022.674591
3012745 *0001V,01/09/70 00:35:17.100,1022.673833
3012839 *0001V,01/09/70 00:35:17.200,1022.673244
3012932 *0001V,01/09/70 00:35:17.300,1022.671823
3013041 *0001V,01/09/70 00:35:17.400,1022.670769
3013135 *0001V,01/09/70 00:35:17.500,1022.668693
3013244 *0001V,01/09/70 00:35:17.600,1022.667180
3013338 *0001V,01/09/70 00:35:17.700,1022.666527
3013447 *0001V,01/09/70 00:35:17.800,1022.666540
3013541 *0001V,01/09/70 00:35:17.900,1022.665026
3013634 *0001V,01/09/70 00:35:18.000,1022.663479
3013743 *0001V,01/09/70 00:35:18.100,1022.662271
3013837 *0001V,01/09/70 00:35:18.200,1022.660714
3013946 *0001V,01/09/70 00:35:18.300,1022.658345
3014040 *0001V,01/09/70 00:35:18.400,1022.654660
3014133 *0001V,01/09/70 00:35:18.500,1022.651246
3014243 *0001V,01/09/70 00:35:18.600,1022.649254
3014336 *0001V,01/09/70 00:35:18.700,1022.647596
3014445 *0001V,01/09/70 00:35:18.800,1022.642506
3014539 *0001V,01/09/70 00:35:18.900,1022.639573
3014648 *0001V,01/09/70 00:35:19.000,1022.639489
3014742 *0001V,01/09/70 00:35:19.100,1022.638137
3014835 *0001V,01/09/70 00:35:19.200,1022.636818
3014945 *0001V,01/09/70 00:35:19.300,1022.639510
3015038 *0001V,01/09/70 00:35:19.400,1022.641815
3015147 *0001V,01/09/70 00:35:19.500,1022.643001
3015241 *0001V,01/09/70 00:35:19.600,1022.643601
3015335 *0001V,01/09/70 00:35:19.700,1022.643540
3015444 *0001V,01/09/70 00:35:19.800,1022.642052
3015537 *0001V,01/09/70 00:35:19.900,1022.642458
3015647 *0001V,01/09/70 00:35:20.000,1022.643746
3015740 *0001V,01/09/70 00:35:20.100,1022.647989
3015834 *0001V,01/09/70 00:35:20.200,1022.652663
3015943 *0001V,01/09/70 00:35:20.300,1022.656394
3016037 *0001V,01/09/70 00:35:20.400,1022.661687
3016146 *0001V,01/09/70 00:35:20.500,1022.669142
3016239 *0001V,01/09/70 00:35:20.600,1022.675030
3016333 *0001V,01/09/70 00:35:20.700,1022.681426
3016442 *0001V,01/09/70 00:35:20.800,1022.687750
3016536 *0001V,01/09/70 00:35:20.900,1022.693588
3016645 *0001V,01/09/70 00:35:21.000,1022.698816
3016739 *0001V,01/09/70 00:35:21.100,1022.702549
3016848 *0001V,01/09/70 00:35:21.200,1022.706145
3016941 *0001V,01/09/70 00:35:21.300,1022.706179
3017035 *0001V,01/09/70 00:35:21.400,1022.704103
3017144 *0001V,01/09/70 00:35:21.500,1022.705695
3017238 *0001V,01/09/70 00:35:21.600,1022.706595
3017347 *0001V,01/09/70 00:35:21.700,1022.706056
3017441 *0001V,01/09/70 00:35:21.800,1022.703091
3017534 *0001V,01/09/70 00:35:21.900,1022.701185
3017643 *0001V,01/09/70 00:35:22.000,1022.700315
3017737 *0001V,01/09/70 00:35:22.100,1022.698705
3017846 *0001V,01/09/70 00:35:22.200,1022.695533
3017940 *0001V,01/09/70 00:35:22.300,1022.691156
3018033 *0001V,01/09/70 00:35:22.400,1022.683070
3018143 *0001V,01/09/70 00:35:22.500,1022.673229
3018236 *0001V,01/09/70 00:35:22.600,1022.659746
3018345 *0001V,01/09/70 00:35:22.700,1022.643358
3018439 *0001V,01/09/70 00:35:22.800,1022.634599
3018533 *0001V,01/09/70 00:35:22.900,1022.637526
3018642 *0001V,01/09/70 00:35:23.000,1022.649618
3018735 *0001V,01/09/70 00:35:23.100,1022.661307
3018845 *0001V,01/09/70 00:35:23.200,1022.666511
3018938 *0001V,01/09/70 00:35:23.300,1022.667838
3019047 *0001V,01/09/70 00:35:23.400,1022.672641
3019141 *0001V,01/09/70 00:35:23.500,1022.666211
3019235 *0001V,01/09/70 00:35:23.600,1022.668150
3019344 *0001V,01/09/70 00:35:23.700,1022.662696
3019437 *0001V,01/09/70 00:35:23.800,1022.677075
3019547 *0001V,01/09/70 00:35:23.900,1022.682958
3019640 *0001V,01/09/70 00:35:24.000,1022.681093
3019734 *0001V,01/09/70 00:35:24.100,1022.671872
3019843 *0001V,01/09/70 00:35:24.200,1022.653631
3019937 *0001V,01/09/70 00:35:24.300,1022.639254
3020046 *0001V,01/09/70 00:35:24.400,1022.649050
3020139 *0001V,01/09/70 00:35:24.500,1022.642624
3020233 *0001V,01/09/70 00:35:24.600,1022.647837
3020342 *0001V,01/09/70 00:35:24.700,1022.647126
3020436 *0001V,01/09/70 00:35:24.800,1022.645564
3020545 *0001V,01/09/70 00:35:24.900,1022.658228
3020639 *0001V,01/09/70 00:35:25.000,1022.675075
3020748 *0001V,01/09/70 00:35:25.100,1022.676322
3020841 *0001V,01/09/70 00:35:25.200,1022.668815
3020935 *0001V,01/09/70 00:35:25.300,1022.662031
3021044 *0001V,01/09/70 00:35:25.400,1022.640976
3021138 *0001V,01/09/70 00:35:25.500,1022.631727
3021247 *0001V,01/09/70 00:35:25.600,1022.636841
3021341 *0001V,01/09/70 00:35:25.700,1022.662199
3021434 *0001V,01/09/70 00:35:25.800,1022.672898
3021543 *0001V,01/09/70 00:35:25.900,1022.684008
3021637 *0001V,01/09/70 00:35:26.000,1022.662145
3021746 *0001V,01/09/70 00:35:26.100,1022.654412
3021840 *0001V,01/09/70 00:35:26.200,1022.656332
3021933 *0001V,01/09/70 00:35:26.300,1022.655034
3022043 *0001V,01/09/70 00:35:26.400,1022.650427
3022136 *0001V,01/09/70 00:35:26.500,1022.658392
3022245 *0001V,01/09/70 00:35:26.600,1022.646775
3022339 *0001V,01/09/70 00:35:26.700,1022.638127
3022433 *0001V,01/09/70 00:35:26.800,1022.627809
3022542 *0001V,01/09/70 00:35:26.900,1022.623383
3022635 *0001V,01/09/70 00:35:27.000,1022.628107
3022745 *0001V,01/09/70 00:35:27.100,1022.636468
3022838 *0001V,01/09/70 00:35:27.200,1022.635488
3022947 *0001V,01/09/70 00:35:27.300,1022.638462
3023041 *0001V,01/09/70 00:35:27.400,1022.628743
3023135 *0001V,01/09/70 00:35:27.500,1022.625030
3023244 *0001V,01/09/70 00:35:27.600,1022.617491
3023337 *0001V,01/09/70 00:35:27.700,1022.618298
3023447 *0001V,01/09/70 00:35:27.800,1022.621414
3023540 *0001V,01/09/70 00:35:27.900,1022.623121
3023634 *0001V,01/09/70 00:35:28.000,1022.625034
3023743 *0001V,01/09/70 00:35:28.100,1022.624485
3023837 *0001V,01/09/70 00:35:28.200,1022.621851
3023946 *0001V,01/09/70 00:35:28.300,1022.625712
3024039 *0001V,01/09/70 00:35:28.400,1022.636295
3024133 *0001V,01/09/70 00:35:28.500,1022.645229
3024242 *0001V,01/09/70 00:35:28.600,1022.650335
3024336 *0001V,01/09/70 00:35:28.700,1022.668435
3024445 *0001V,01/09/70 00:35:28.800,1022.659638
3024539 *0001V,01/09/70 00:35:28.900,1022.661051
3024632 *0001V,01/09/70 00:35:29.000,1022.658450
3024741 *0001V,01/09/70 00:35:29.100,1022.654502
3024835 *0001V,01/09/70 00:35:29.200,1022.658324
3024944 *0001V,01/09/70 00:35:29.300,1022.659073
3025038 *0001V,01/09/70 00:35:29.400,1022.663147
3025147 *0001V,01/09/70 00:35:29.500,1022.661342
3025241 *0001V,01/09/70 00:35:29.600,1022.655240
3025334 *0001V,01/09/70 00:35:29.700,1022.647488
3025443 *0001V,01/09/70 00:35:29.800,1022.639178
3025537 *0001V,01/09/70 00:35:29.900,1022.638164
3025646 *0001V,01/09/70 00:35:30.000,1022.640050
3025740 *0001V,01/09/70 00:35:30.100,1022.646913
3025833 *0001V,01/09/70 00:35:30.200,1022.655555
3025943 *0001V,01/09/70 00:35:30.300,1022.665888
3026036 *0001V,01/09/70 00:35:30.400,1022.671103
3026145 *0001V,01/09/70 00:35:30.500,1022.679655
3026239 *0001V,01/09/70 00:35:30.600,1022.686636
3026333 *0001V,01/09/70 00:35:30.700,1022.684315
3026442 *0001V,01/09/70 00:35:30.800,1022.680763
3026535 *0001V,01/09/70 00:35:30.900,1022.691646
3026645 *0001V,01/09/70 00:35:31.000,1022.690196
3026738 *0001V,01/09/70 00:35:31.100,1022.686662
3026847 *0001V,01/09/70 00:35:31.200,1022.684239
3026941 *0001V,01/09/70 00:35:31.300,1022.678826
3027035 *0001V,01/09/70 00:35:31.400,1022.681031
3027144 *0001V,01/09/70 00:35:31.500,1022.681569
3027237 *0001V,01/09/70 00:35:31.600,1022.680945
3027347 *0001V,01/09/70 00:35:31.700,1022.690356
3027440 *0001V,01/09/70 00:35:31.800,1022.680678
3027534 *0001V,01/09/70 00:35:31.900,1022.682614
3027643 *0001V,01/09/70 00:35:32.000,1022.675180
3027737 *0001V,01/09/70 00:35:32.100,1022.671430
3027846 *0001V,01/09/70 00:35:32.200,1022.659327
3027939 *0001V,01/09/70 00:35:32.300,1022.654189
3028033 *0001V,01/09/70 00:35:32.400,1022.672762
3028142 *0001V,01/09/70 00:35:32.500,1022.680285
3028236 *0001V,01/09/70 00:35:32.600,1022.671581
3028345 *0001V,01/09/70 00:35:32.700,1022.653972
3028439 *0001V,01/09/70 00:35:32.800,1022.649701
3028548 *0001V,01/09/70 00:35:32.900,1022.659537
3028641 *0001V,01/09/70 00:35:33.000,1022.661060
3028735 *0001V,01/09/70 00:35:33.100,1022.659366
3028844 *0001V,01/09/70 00:35:33.200,1022.656986
3028938 *0001V,01/09/70 00:35:33.300,1022.663802
3029047 *0001V,01/09/70 00:35:33.400,1022.673847
3029141 *0001V,01/09/70 00:35:33.500,1022.672933
3029234 *0001V,01/09/70 00:35:33.600,1022.669182
3029343 *0001V,01/09/70 00:35:33.700,1022.669136
3029437 *0001V,01/09/70 00:35:33.800,1022.669370
3029546 *0001V,01/09/70 00:35:33.900,1022.678105
3029640 *0001V,01/09/70 00:35:34.000,1022.673979
3029733 *0001V,01/09/70 00:35:34.100,1022.668877
3029843 *0001V,01/09/70 00:35:34.200,1022.664312
3029936 *0001V,01/09/70 00:35:34.300,1022.656740
3030045 *0001V,01/09/70 00:35:34.400,1022.641357
3030139 *0001V,01/09/70 00:35:34.500,1022.638376
3030233 *0001V,01/09/70 00:35:34.600,1022.639794
3030342 *0001V,01/09/70 00:35:34.700,1022.642493
3030435 *0001V,01/09/70 00:35:34.800,1022.644220
3030545 *0001V,01/09/70 00:35:34.900,1022.654449
3030638 *0001V,01/09/70 00:35:35.000,1022.654795
3030747 *0001V,01/09/70 00:35:35.100,1022.658152
3030841 *0001V,01/09/70 00:35:35.200,1022.661463
3030935 *0001V,01/09/70 00:35:35.300,1022.671253
3031044 *0001V,01/09/70 00:35:35.400,1022.677672
3031137 *0001V,01/09/70 00:35:35.500,1022.677764
3031247 *0001V,01/09/70 00:35:35.600,1022.671284
3031340 *0001V,01/09/70 00:35:35.700,1022.678031
3031434 *0001V,01/09/70 00:35:35.800,1022.683431
3031543 *0001V,01/09/70 00:35:35.900,1022.698114
3031637 *0001V,01/09/70 00:35:36.000,1022.714147
3031746 *0001V,01/09/70 00:35:36.100,1022.692873
3031839 *0001V,01/09/70 00:35:36.200,1022.681074
3031933 *0001V,01/09/70 00:35:36.300,1022.687528
3032042 *0001V,01/09/70 00:35:36.400,1022.678633
3032136 *0001V,01/09/70 00:35:36.500,1022.658185
3032245 *0001V,01/09/70 00:35:36.600,1022.678568
3032339 *0001V,01/09/70 00:35:36.700,1022.676819
3032448 *0001V,01/09/70 00:35:36.800,1022.671329
3032541 *0001V,01/09/70 00:35:36.900,1022.666743
3032635 *0001V,01/09/70 00:35:37.000,1022.662951
3032744 *0001V,01/09/70 00:35:37.100,1022.669634
3032838 *0001V,01/09/70 00:35:37.200,1022.662489
3032947 *0001V,01/09/70 00:35:37.300,1022.664202
3033041 *0001V,01/09/70 00:35:37.400,1022.664434
3033134 *0001V,01/09/70 00:35:37.500,1022.655634
3033243 *0001V,01/09/70 00:35:37.600,1022.645212
3033337 *0001V,01/09/70 00:35:37.700,1022.638967
3033446 *0001V,01/09/70 00:35:37.800,1022.652623
3033540 *0001V,01/09/70 00:35:37.900,1022.662789
3033633 *0001V,01/09/70 00:35:38.000,1022.662342
3033743 *0001V,01/09/70 00:35:38.100,1022.656110
3033836 *0001V,01/09/70 00:35:38.200,1022.654973
3033945 *0001V,01/09/70 00:35:38.300,1022.655180
3034039 *0001V,01/09/70 00:35:38.400,1022.653071
3034133 *0001V,01/09/70 00:35:38.500,1022.657320
3034242 *0001V,01/09/70 00:35:38.600,1022.665537
3034335 *0001V,01/09/70 00:35:38.700,1022.669539
3034445 *0001V,01/09/70 00:35:38.800,1022.675634
3034538 *0001V,01/09/70 00:35:38.900,1022.677555
3034647 *0001V,01/09/70 00:35:39.000,1022.671831
3034741 *0001V,01/09/70 00:35:39.100,1022.670466
3034835 *0001V,01/09/70 00:35:39.200,1022.660125
3034944 *0001V,01/09/70 00:35:39.300,1022.669813
3035037 *0001V,01/09/70 00:35:39.400,1022.673293
3035147 *0001V,01/09/70 00:35:39.500,1022.676632
3035240 *0001V,01/09/70 00:35:39.600,1022.684024
3035334 *0001V,01/09/70 00:35:39.700,1022.684091
3035443 *0001V,01/09/70 00:35:39.800,1022.684927
3035537 *0001V,01/09/70 00:35:39.900,1022.672811
3035646 *0001V,01/09/70 00:35:40.000,1022.672842
3035739 *0001V,01/09/70 00:35:40.100,1022.653365
3035833 *0001V,01/09/70 00:35:40.200,1022.644296
3035942 *0001V,01/09/70 00:35:40.300,1022.662062
3036036 *0001V,01/09/70 00:35:40.400,1022.676259
3036145 *0001V,01/09/70 00:35:40.500,1022.680997
3036239 *0001V,01/09/70 00:35:40.600,1022.704445
3036348 *0001V,01/09/70 00:35:40.700,1022.719139
3036441 *0001V,01/09/70 00:35:40.800,1022.703012
3036535 *0001V,01/09/70 00:35:40.900,1022.698144
3036644 *0001V,01/09/70 00:35:41.000,1022.693116
3036738 *0001V,01/09/70 00:35:41.100,1022.682894
3036847 *0001V,01/09/70 00:35:41.200,1022.690415
3036941 *0001V,01/09/70 00:35:41.300,1022.701070
3037034 *0001V,01/09/70 00:35:41.400,1022.673590
3037143 *0001V,01/09/70 00:35:41.500,1022.662197
3037237 *0001V,01/09/70 00:35:41.600,1022.671814
3037346 *0001V,01/09/70 00:35:41.700,1022.671681
3037440 *0001V,01/09/70 00:35:41.800,1022.661897
3037533 *0001V,01/09/70 00:35:41.900,1022.648306
3037643 *0001V,01/09/70 00:35:42.000,1022.644190
3037736 *0001V,01/09/70 00:35:42.100,1022.638087
3037845 *0001V,01/09/70 00:35:42.200,1022.644344
3037939 *0001V,01/09/70 00:35:42.300,1022.640813
3038033 *0001V,01/09/70 00:35:42.400,1022.638079
3038142 *0001V,01/09/70 00:35:42.500,1022.632057
3038235 *0001V,01/09/70 00:35:42.600,1022.640259
3038345 *0001V,01/09/70 00:35:42.700,1022.642535
3038438 *0001V,01/09/70 00:35:42.800,1022.645305
3038547 *0001V,01/09/70 00:35:42.900,1022.650624
3038641 *0001V,01/09/70 00:35:43.000,1022.666228
3038735 *0001V,01/09/70 00:35:43.100,1022.672504
3038844 *0001V,01/09/70 00:35:43.200,1022.667988
3038937 *0001V,01/09/70 00:35:43.300,1022.661020
3039047 *0001V,01/09/70 00:35:43.400,1022.653676
3039140 *0001V,01/09/70 00:35:43.500,1022.641438
3039234 *0001V,01/09/70 00:35:43.600,1022.655335
3039343 *0001V,01/09/70 00:35:43.700,1022.663141
3039437 *0001V,01/09/70 00:35:43.800,1022.663712
3039546 *0001V,01/09/70 00:35:43.900,1022.664536
3039639 *0001V,01/09/70 00:35:44.000,1022.652668
3039733 *0001V,01/09/70 00:35:44.100,1022.650489
3039842 *0001V,01/09/70 00:35:44.200,1022.650894
3039936 *0001V,01/09/70 00:35:44.300,1022.650762
3040045 *0001V,01/09/70 00:35:44.400,1022.656916
3040139 *0001V,01/09/70 00:35:44.500,1022.675268
3040248 *0001V,01/09/70 00:35:44.600,1022.673192
3040341 *0001V,01/09/70 00:35:44.700,1022.663180
3040435 *0001V,01/09/70 00:35:44.800,1022.661955
3040544 *0001V,01/09/70 00:35:44.900,1022.657301
3040638 *0001V,01/09/70 00:35:45.000,1022.649469
3040747 *0001V,01/09/70 00:35:45.100,1022.652285
3040841 *0001V,01/09/70 00:35:45.200,1022.663483
3040934 *0001V,01/09/70 00:35:45.300,1022.667929
3041043 *0001V,01/09/70 00:35:45.400,1022.665010
3041137 *0001V,01/09/70 00:35:45.500,1022.666924
3041246 *0001V,01/09/70 00:35:45.600,1022.667164
3041340 *0001V,01/09/70 00:35:45.700,1022.668571
3041433 *0001V,01/09/70 00:35:45.800,1022.665624
3041543 *0001V,01/09/70 00:35:45.900,1022.666785
3041636 *0001V,01/09/70 00:35:46.000,1022.667370
3041745 *0001V,01/09/70 00:35:46.100,1022.668596
3041839 *0001V,01/09/70 00:35:46.200,1022.672518
3041933 *0001V,01/09/70 00:35:46.300,1022.677125
3042042 *0001V,01/09/70 00:35:46.400,1022.685204
3042135 *0001V,01/09/70 00:35:46.500,1022.691729
3042245 *0001V,01/09/70 00:35:46.600,1022.696732
3042338 *0001V,01/09/70 00:35:46.700,1022.701738
3042447 *0001V,01/09/70 00:35:46.800,1022.705433
3042541 *0001V,01/09/70 00:35:46.900,1022.700540
3042635 *0001V,01/09/70 00:35:47.000,1022.700775
3042744 *0001V,01/09/70 00:35:47.100,1022.705321
3042837 *0001V,01/09/70 00:35:47.200,1022.702407
3042947 *0001V,01/09/70 00:35:47.300,1022.687441
3043040 *0001V,01/09/70 00:35:47.400,1022.687177
3043134 *0001V,01/09/70 00:35:47.500,1022.687291
3043243 *0001V,01/09/70 00:35:47.600,1022.681551
3043337 *0001V,01/09/70 00:35:47.700,1022.677487
3043446 *0001V,01/09/70 00:35:47.800,1022.681250
3043539 *0001V,01/09/70 00:35:47.900,1022.663078
3043633 *0001V,01/09/70 00:35:48.000,1022.651928
3043742 *0001V,01/09/70 00:35:48.100,1022.658213
3043836 *0001V,01/09/70 00:35:48.200,1022.671628
3043945 *0001V,01/09/70 00:35:48.300,1022.663211
3044039 *0001V,01/09/70 00:35:48.400,1022.650316
3044148 *0001V,01/09/70 00:35:48.500,1022.629527
3044241 *0001V,01/09/70 00:35:48.600,1022.619523
3044335 *0001V,01/09/70 00:35:48.700,1022.618958
3044444 *0001V,01/09/70 00:35:48.800,1022.609197
3044538 *0001V,01/09/70 00:35:48.900,1022.611497
3044647 *0001V,01/09/70 00:35:49.000,1022.612499
3044741 *0001V,01/09/70 00:35:49.100,1022.617297
3044834 *0001V,01/09/70 00:35:49.200,1022.608875
3044943 *0001V,01/09/70 00:35:49.300,1022.609713
3045037 *0001V,01/09/70 00:35:49.400,1022.610024
3045146 *0001V,01/09/70 00:35:49.500,1022.610967
3045240 *0001V,01/09/70 00:35:49.600,1022.610005
3045333 *0001V,01/09/70 00:35:49.700,1022.609188
3045443 *0001V,01/09/70 00:35:49.800,1022.613178
3045536 *0001V,01/09/70 00:35:49.900,1022.614940
3045645 *0001V,01/09/70 00:35:50.000,1022.617373
3045739 *0001V,01/09/70 00:35:50.100,1022.617348
3045833 *0001V,01/09/70 00:35:50.200,1022.619215
3045942 *0001V,01/09/70 00:35:50.300,1022.619223
3046035 *0001V,01/09/70 00:35:50.400,1022.623792
3046145 *0001V,01/09/70 00:35:50.500,1022.625963
3046238 *0001V,01/09/70 00:35:50.600,1022.616577
3046347 *0001V,01/09/70 00:35:50.700,1022.616132
3046441 *0001V,01/09/70 00:35:50.800,1022.630693
3046535 *0001V,01/09/70 00:35:50.900,1022.637821
3046644 *0001V,01/09/70 00:35:51.000,1022.640902
3046737 *0001V,01/09/70 00:35:51.100,1022.651383
3046847 *0001V,01/09/70 00:35:51.200,1022.655227
3046940 *0001V,01/09/70 00:35:51.300,1022.655564
3047034 *0001V,01/09/70 00:35:51.400,1022.655217
3047143 *0001V,01/09/70 00:35:51.500,1022.658935
3047237 *0001V,01/09/70 00:35:51.600,1022.667298
3047346 *0001V,01/09/70 00:35:51.700,1022.669654
3047439 *0001V,01/09/70 00:35:51.800,1022.670947
3047533 *0001V,01/09/70 00:35:51.900,1022.675146
3047642 *0001V,01/09/70 00:35:52.000,1022.668312
3047736 *0001V,01/09/70 00:35:52.100,1022.658803
3047845 *0001V,01/09/70 00:35:52.200,1022.658357
3047939 *0001V,01/09/70 00:35:52.300,1022.648645
3048032 *0001V,01/09/70 00:35:52.400,1022.647978
3048141 *0001V,01/09/70 00:35:52.500,1022.652754
3048235 *0001V,01/09/70 00:35:52.600,1022.651229
3048344 *0001V,01/09/70 00:35:52.700,1022.657571
3048438 *0001V,01/09/70 00:35:52.800,1022.652704
3048547 *0001V,01/09/70 00:35:52.900,1022.652456
3048641 *0001V,01/09/70 00:35:53.000,1022.647985
3048734 *0001V,01/09/70 00:35:53.100,1022.645953
3048843 *0001V,01/09/70 00:35:53.200,1022.652685
3048937 *0001V,01/09/70 00:35:53.300,1022.658311
3049046 *0001V,01/09/70 00:35:53.400,1022.663609
3049140 *0001V,01/09/70 00:35:53.500,1022.670834
3049233 *0001V,01/09/70 00:35:53.600,1022.671121
3049343 *0001V,01/09/70 00:35:53.700,1022.670752
3049436 *0001V,01/09/70 00:35:53.800,1022.670352
3049545 *0001V,01/09/70 00:35:53.900,1022.668842
3049639 *0001V,01/09/70 00:35:54.000,1022.667740
3049733 *0001V,01/09/70 00:35:54.100,1022.665942
3049842 *0001V,01/09/70 00:35:54.200,1022.661898
3049935 *0001V,01/09/70 00:35:54.300,1022.656584
3050045 *0001V,01/09/70 00:35:54.400,1022.647378
3050138 *0001V,01/09/70 00:35:54.500,1022.642191
3050247 *0001V,01/09/70 00:35:54.600,1022.646364
3050341 *0001V,01/09/70 00:35:54.700,1022.649600
3050435 *0001V,01/09/70 00:35:54.800,1022.650096
3050544 *0001V,01/09/70 00:35:54.900,1022.648935
3050637 *0001V,01/09/70 00:35:55.000,1022.650760
3050747 *0001V,01/09/70 00:35:55.100,1022.646185
3050840 *0001V,01/09/70 00:35:55.200,1022.641294
3050934 *0001V,01/09/70 00:35:55.300,1022.647772
3051043 *0001V,01/09/70 00:35:55.400,1022.647590
3051137 *0001V,01/09/70 00:35:55.500,1022.644826
3051246 *0001V,01/09/70 00:35:55.600,1022.641539
3051339 *0001V,01/09/70 00:35:55.700,1022.638404
3051433 *0001V,01/09/70 00:35:55.800,1022.636169
3051542 *0001V,01/09/70 00:35:55.900,1022.633322
3051636 *0001V,01/09/70 00:35:56.000,1022.630797
3051745 *0001V,01/09/70 00:35:56.100,1022.628683
3051839 *0001V,01/09/70 00:35:56.200,1022.628656
3051948 *0001V,01/09/70 00:35:56.300,1022.632048
3052041 *0001V,01/09/70 00:35:56.400,1022.635127
3052135 *0001V,01/09/70 00:35:56.500,1022.635801
3052244 *0001V,01/09/70 00:35:56.600,1022.639515
3052338 *0001V,01/09/70 00:35:56.700,1022.648309
3052447 *0001V,01/09/70 00:35:56.800,1022.659595
3052541 *0001V,01/09/70 00:35:56.900,1022.664411
3052634 *0001V,01/09/70 00:35:57.000,1022.665920
3052743 *0001V,01/09/70 00:35:57.100,1022.667814
3052837 *0001V,01/09/70 00:35:57.200,1022.670114
3052946 *0001V,01/09/70 00:35:57.300,1022.672944
3053040 *0001V,01/09/70 00:35:57.400,1022.674718
3053133 *0001V,01/09/70 00:35:57.500,1022.676728
3053243 *0001V,01/09/70 00:35:57.600,1022.673056
3053336 *0001V,01/09/70 00:35:57.700,1022.667202
3053445 *0001V,01/09/70 00:35:57.800,1022.663010
3053539 *0001V,01/09/70 00:35:57.900,1022.661911
3053633 *0001V,01/09/70 00:35:58.000,1022.662408
3053742 *0001V,01/09/70 00:35:58.100,1022.663462
3053835 *0001V,01/09/70 00:35:58.200,1022.665243
3053945 *0001V,01/09/70 00:35:58.300,1022.666029
3054038 *0001V,01/09/70 00:35:58.400,1022.667278
3054147 *0001V,01/09/70 00:35:58.500,1022.667720
3054241 *0001V,01/09/70 00:35:58.600,1022.664614
3054335 *0001V,01/09/70 00:35:58.700,1022.659170
3054444 *0001V,01/09/70 00:35:58.800,1022.652743
3054537 *0001V,01/09/70 00:35:58.900,1022.648254
3054647 *0001V,01/09/70 00:35:59.000,1022.641620
3054740 *0001V,01/09/70 00:35:59.100,1022.640909
3054834 *0001V,01/09/70 00:35:59.200,1022.648751
3054943 *0001V,01/09/70 00:35:59.300,1022.649665
3055037 *0001V,01/09/70 00:35:59.400,1022.643386
3055146 *0001V,01/09/70 00:35:59.500,1022.645086
3055239 *0001V,01/09/70 00:35:59.600,1022.650787
3055333 *0001V,01/09/70 00:35:59.700,1022.658004
3055442 *0001V,01/09/70 00:35:59.800,1022.663328
3055536 *0001V,01/09/70 00:35:59.900,1022.666791
3055645 *0001V,01/09/70 00:36:00.000,1022.674622
3055739 *0001V,01/09/70 00:36:00.100,1022.682146
3055832 *0001V,01/09/70 00:36:00.200,1022.681479
3055941 *0001V,01/09/70 00:36:00.300,1022.686620
3056035 *0001V,01/09/70 00:36:00.400,1022.690980
3056144 *0001V,01/09/70 00:36:00.500,1022.692850
3056238 *0001V,01/09/70 00:36:00.600,1022.688743
3056347 *0001V,01/09/70 00:36:00.700,1022.684041
3056441 *0001V,01/09/70 00:36:00.800,1022.687329
3056534 *0001V,01/09/70 00:36:00.900,1022.681398
3056643 *0001V,01/09/70 00:36:01.000,1022.677396
3056737 *0001V,01/09/70 00:36:01.100,1022.676030
3056846 *0001V,01/09/70 00:36:01.200,1022.679433
3056940 *0001V,01/09/70 00:36:01.300,1022.677742
3057033 *0001V,01/09/70 00:36:01.400,1022.685037
3057143 *0001V,01/09/70 00:36:01.500,1022.692150
3057236 *0001V,01/09/70 00:36:01.600,1022.704956
3057345 *0001V,01/09/70 00:36:01.700,1022.710669
3057439 *0001V,01/09/70 00:36:01.800,1022.716237
3057533 *0001V,01/09/70 00:36:01.900,1022.716811
3057642 *0001V,01/09/70 00:36:02.000,1022.716133
3057735 *0001V,01/09/70 00:36:02.100,1022.680286
3057845 *0001V,01/09/70 00:36:02.200,1022.688203
3057938 *0001V,01/09/70 00:36:02.300,1022.687367
3058047 *0001V,01/09/70 00:36:02.400,1022.683007
3058141 *0001V,01/09/70 00:36:02.500,1022.674187
3058235 *0001V,01/09/70 00:36:02.600,1022.660129
3058344 *0001V,01/09/70 00:36:02.700,1022.660732
3058437 *0001V,01/09/70 00:36:02.800,1022.663034
3058547 *0001V,01/09/70 00:36:02.900,1022.661390
3058640 *0001V,01/09/70 00:36:03.000,1022.654224
3058734 *0001V,01/09/70 00:36:03.100,1022.645360
3058843 *0001V,01/09/70 00:36:03.200,1022.643904
3058937 *0001V,01/09/70 00:36:03.300,1022.646452
3059046 *0001V,01/09/70 00:36:03.400,1022.641547
3059139 *0001V,01/09/70 00:36:03.500,1022.646813
3059233 *0001V,01/09/70 00:36:03.600,1022.649713
3059342 *0001V,01/09/70 00:36:03.700,1022.649370
3059436 *0001V,01/09/70 00:36:03.800,1022.638670
3059545 *0001V,01/09/70 00:36:03.900,1022.625094
3059639 *0001V,01/09/70 00:36:04.000,1022.625864
3059748 *0001V,01/09/70 00:36:04.100,1022.626234
3059841 *0001V,01/09/70 00:36:04.200,1022.625314
3059935 *0001V,01/09/70 00:36:04.300,1022.628029
3100044 *0001V,01/09/70 00:36:04.400,1022.633558
3100138 *0001V,01/09/70 00:36:04.500,1022.634951
3100247 *0001V,01/09/70 00:36:04.600,1022.634009
3100341 *0001V,01/09/70 00:36:04.700,1022.633652
3100434 *0001V,01/09/70 00:36:04.800,1022.632833
3100543 *0001V,01/09/70 00:36:04.900,1022.632673
3100637 *0001V,01/09/70 00:36:05.000,1022.638604
3100746 *0001V,01/09/70 00:36:05.100,1022.637638
3100840 *0001V,01/09/70 00:36:05.200,1022.634958
3100933 *0001V,01/09/70 00:36:05.300,1022.635783
3101043 *0001V,01/09/70 00:36:05.400,1022.636577
3101136 *0001V,01/09/70 00:36:05.500,1022.640066
3101245 *0001V,01/09/70 00:36:05.600,1022.644322
3101339 *0001V,01/09/70 00:36:05.700,1022.644340
3101433 *0001V,01/09/70 00:36:05.800,1022.644487
3101542 *0001V,01/09/70 00:36:05.900,1022.641763
3101635 *0001V,01/09/70 00:36:06.000,1022.649315
3101745 *0001V,01/09/70 00:36:06.100,1022.649035
3101838 *0001V,01/09/70 00:36:06.200,1022.646137
3101947 *0001V,01/09/70 00:36:06.300,1022.654515
3102041 *0001V,01/09/70 00:36:06.400,1022.657804
3102135 *0001V,01/09/70 00:36:06.500,1022.659067
3102244 *0001V,01/09/70 00:36:06.600,1022.659647
3102337 *0001V,01/09/70 00:36:06.700,1022.659914
3102447 *0001V,01/09/70 00:36:06.800,1022.653613
3102540 *0001V,01/09/70 00:36:06.900,1022.643002
3102634 *0001V,01/09/70 00:36:07.000,1022.642488
3102743 *0001V,01/09/70 00:36:07.100,1022.638194
3102837 *0001V,01/09/70 00:36:07.200,1022.638029
3102946 *0001V,01/09/70 00:36:07.300,1022.642395
3103039 *0001V,01/09/70 00:36:07.400,1022.642738
3103133 *0001V,01/09/70 00:36:07.500,1022.639775
3103242 *0001V,01/09/70 00:36:07.600,1022.641255
3103336 *0001V,01/09/70 00:36:07.700,1022.643756
3103445 *0001V,01/09/70 00:36:07.800,1022.648201
3103539 *0001V,01/09/70 00:36:07.900,1022.654565
3103648 *0001V,01/09/70 00:36:08.000,1022.656782
3103741 *0001V,01/09/70 00:36:08.100,1022.653280
3103835 *0001V,01/09/70 00:36:08.200,1022.649045
3103944 *0001V,01/09/70 00:36:08.300,1022.643442
3104038 *0001V,01/09/70 00:36:08.400,1022.643264
3104147 *0001V,01/09/70 00:36:08.500,1022.645565
3104241 *0001V,01/09/70 00:36:08.600,1022.644879
3104334 *0001V,01/09/70 00:36:08.700,1022.648674
3104443 *0001V,01/09/70 00:36:08.800,1022.654544
3104537 *0001V,01/09/70 00:36:08.900,1022.657443
3104646 *0001V,01/09/70 00:36:09.000,1022.663520
3104740 *0001V,01/09/70 00:36:09.100,1022.668270
3104833 *0001V,01/09/70 00:36:09.200,1022.672837
3104943 *0001V,01/09/70 00:36:09.300,1022.653076
3105036 *0001V,01/09/70 00:36:09.400,1022.652848
3105145 *0001V,01/09/70 00:36:09.500,1022.670823
3105239 *0001V,01/09/70 00:36:09.600,1022.667784
3105333 *0001V,01/09/70 00:36:09.700,1022.674846
3105442 *0001V,01/09/70 00:36:09.800,1022.677642
3105535 *0001V,01/09/70 00:36:09.900,1022.674644
3105645 *0001V,01/09/70 00:36:10.000,1022.674893
3105738 *0001V,01/09/70 00:36:10.100,1022.669222
3105847 *0001V,01/09/70 00:36:10.200,1022.665866
3105941 *0001V,01/09/70 00:36:10.300,1022.662611
3106035 *0001V,01/09/70 00:36:10.400,1022.654836
3106144 *0001V,01/09/70 00:36:10.500,1022.652683
3106237 *0001V,01/09/70 00:36:10.600,1022.654678
3106347 *0001V,01/09/70 00:36:10.700,1022.660010
3106440 *0001V,01/09/70 00:36:10.800,1022.659384
3106534 *0001V,01/09/70 00:36:10.900,1022.663186
3106643 *0001V,01/09/70 00:36:11.000,1022.670938
3106737 *0001V,01/09/70 00:36:11.100,1022.672850
3106846 *0001V,01/09/70 00:36:11.200,1022.675145
3106939 *0001V,01/09/70 00:36:11.300,1022.671959
3107033 *0001V,01/09/70 00:36:11.400,1022.666887
3107142 *0001V,01/09/70 00:36:11.500,1022.659811
3107236 *0001V,01/09/70 00:36:11.600,1022.660097
3107345 *0001V,01/09/70 00:36:11.700,1022.660156
3107439 *0001V,01/09/70 00:36:11.800,1022.658563
3107532 *0001V,01/09/70 00:36:11.900,1022.656077
3107641 *0001V,01/09/70 00:36:12.000,1022.642875
3107735 *0001V,01/09/70 00:36:12.100,1022.655506
3107844 *0001V,01/09/70 00:36:12.200,1022.656077
3107938 *0001V,01/09/70 00:36:12.300,1022.653565
3108047 *0001V,01/09/70 00:36:12.400,1022.659125
3108141 *0001V,01/09/70 00:36:12.500,1022.663432
3108234 *0001V,01/09/70 00:36:12.600,1022.677016
3108343 *0001V,01/09/70 00:36:12.700,1022.679008
3108437 *0001V,01/09/70 00:36:12.800,1022.688313
3108546 *0001V,01/09/70 00:36:12.900,1022.691108
3108640 *0001V,01/09/70 00:36:13.000,1022.695189
3108733 *0001V,01/09/70 00:36:13.100,1022.692441
3108843 *0001V,01/09/70 00:36:13.200,1022.685031
3108936 *0001V,01/09/70 00:36:13.300,1022.676554
3109045 *0001V,01/09/70 00:36:13.400,1022.679000
3109139 *0001V,01/09/70 00:36:13.500,1022.670078
3109233 *0001V,01/09/70 00:36:13.600,1022.672380
3109342 *0001V,01/09/70 00:36:13.700,1022.687414
3109435 *0001V,01/09/70 00:36:13.800,1022.693959
3109545 *0001V,01/09/70 00:36:13.900,1022.688395
3109638 *0001V,01/09/70 00:36:14.000,1022.686052
3109747 *0001V,01/09/70 00:36:14.100,1022.675379
3109841 *0001V,01/09/70 00:36:14.200,1022.673037
3109935 *0001V,01/09/70 00:36:14.300,1022.675541
3110044 *0001V,01/09/70 00:36:14.400,1022.675126
3110137 *0001V,01/09/70 00:36:14.500,1022.653356
3110247 *0001V,01/09/70 00:36:14.600,1022.631252
3110340 *0001V,01/09/70 00:36:14.700,1022.648948
3110434 *0001V,01/09/70 00:36:14.800,1022.640494
3110543 *0001V,01/09/70 00:36:14.900,1022.619674
3110637 *0001V,01/09/70 00:36:15.000,1022.624337
3110746 *0001V,01/09/70 00:36:15.100,1022.629474
3110839 *0001V,01/09/70 00:36:15.200,1022.638258
3110933 *0001V,01/09/70 00:36:15.300,1022.629023
3111042 *0001V,01/09/70 00:36:15.400,1022.619877
3111136 *0001V,01/09/70 00:36:15.500,1022.619687
3111245 *0001V,01/09/70 00:36:15.600,1022.623360
3111339 *0001V,01/09/70 00:36:15.700,1022.619000
3111448 *0001V,01/09/70 00:36:15.800,1022.628540
3111541 *0001V,01/09/70 00:36:15.900,1022.618803
3111635 *0001V,01/09/70 00:36:16.000,1022.621309
3111744 *0001V,01/09/70 00:36:16.100,1022.624513
3111838 *0001V,01/09/70 00:36:16.200,1022.624606
3111947 *0001V,01/09/70 00:36:16.300,1022.633849
3112041 *0001V,01/09/70 00:36:16.400,1022.644489
3112134 *0001V,01/09/70 00:36:16.500,1022.655367
3112243 *0001V,01/09/70 00:36:16.600,1022.648795
3112337 *0001V,01/09/70 00:36:16.700,1022.632590
3112446 *0001V,01/09/70 00:36:16.800,1022.640869
3112540 *0001V,01/09/70 00:36:16.900,1022.642538
3112633 *0001V,01/09/70 00:36:17.000,1022.637783
3112743 *0001V,01/09/70 00:36:17.100,1022.631495
3112836 *0001V,01/09/70 00:36:17.200,1022.630758
3112945 *0001V,01/09/70 00:36:17.300,1022.633054
3113039 *0001V,01/09/70 00:36:17.400,1022.632081
3113148 *0001V,01/09/70 00:36:17.500,1022.632005
3113242 *0001V,01/09/70 00:36:17.600,1022.631880
3113335 *0001V,01/09/70 00:36:17.700,1022.635292
3113445 *0001V,01/09/70 00:36:17.800,1022.637200
3113538 *0001V,01/09/70 00:36:17.900,1022.637244
3113647 *0001V,01/09/70 00:36:18.000,1022.633887
3113741 *0001V,01/09/70 00:36:18.100,1022.636375
3113835 *0001V,01/09/70 00:36:18.200,1022.648077
3113944 *0001V,01/09/70 00:36:18.300,1022.652719
3114037 *0001V,01/09/70 00:36:18.400,1022.646832
3114147 *0001V,01/09/70 00:36:18.500,1022.645916
3114240 *0001V,01/09/70 00:36:18.600,1022.646682
3114334 *0001V,01/09/70 00:36:18.700,1022.647724
3114443 *0001V,01/09/70 00:36:18.800,1022.645547
3114537 *0001V,01/09/70 00:36:18.900,1022.643266
3114646 *0001V,01/09/70 00:36:19.000,1022.642142
3114739 *0001V,01/09/70 00:36:19.100,1022.642121
3114833 *0001V,01/09/70 00:36:19.200,1022.641844
3114942 *0001V,01/09/70 00:36:19.300,1022.642145
3115036 *0001V,01/09/70 00:36:19.400,1022.642224
3115145 *0001V,01/09/70 00:36:19.500,1022.644297
3115239 *0001V,01/09/70 00:36:19.600,1022.645651
3115332 *0001V,01/09/70 00:36:19.700,1022.645630
3115441 *0001V,01/09/70 00:36:19.800,1022.648104
3115535 *0001V,01/09/70 00:36:19.900,1022.652166
3115644 *0001V,01/09/70 00:36:20.000,1022.654848
3115738 *0001V,01/09/70 00:36:20.100,1022.655100
3115847 *0001V,01/09/70 00:36:20.200,1022.654533
3115941 *0001V,01/09/70 00:36:20.300,1022.653880
3116034 *0001V,01/09/70 00:36:20.400,1022.656333
3116143 *0001V,01/09/70 00:36:20.500,1022.657481
3116237 *0001V,01/09/70 00:36:20.600,1022.657800
3116346 *0001V,01/09/70 00:36:20.700,1022.658530
3116440 *0001V,01/09/70 00:36:20.800,1022.659875
3116533 *0001V,01/09/70 00:36:20.900,1022.660204
3116643 *0001V,01/09/70 00:36:21.000,1022.661797
3116736 *0001V,01/09/70 00:36:21.100,1022.663688
3116845 *0001V,01/09/70 00:36:21.200,1022.665860
3116939 *0001V,01/09/70 00:36:21.300,1022.668149
3117033 *0001V,01/09/70 00:36:21.400,1022.669734
3117142 *0001V,01/09/70 00:36:21.500,1022.669757
3117235 *0001V,01/09/70 00:36:21.600,1022.668380
3117345 *0001V,01/09/70 00:36:21.700,1022.669027
3117438 *0001V,01/09/70 00:36:21.800,1022.671790
3117547 *0001V,01/09/70 00:36:21.900,1022.675707
3117641 *0001V,01/09/70 00:36:22.000,1022.681543
3117735 *0001V,01/09/70 00:36:22.100,1022.685448
3117844 *0001V,01/09/70 00:36:22.200,1022.689913
3117937 *0001V,01/09/70 00:36:22.300,1022.680245
3118047 *0001V,01/09/70 00:36:22.400,1022.671826
3118140 *0001V,01/09/70 00:36:22.500,1022.667846
3118234 *0001V,01/09/70 00:36:22.600,1022.660465
3118343 *0001V,01/09/70 00:36:22.700,1022.653614
3118437 *0001V,01/09/70 00:36:22.800,1022.643933
3118546 *0001V,01/09/70 00:36:22.900,1022.637379
3118639 *0001V,01/09/70 00:36:23.000,1022.630342
3118733 *0001V,01/09/70 00:36:23.100,1022.619037
3118842 *0001V,01/09/70 00:36:23.200,1022.625300
3118936 *0001V,01/09/70 00:36:23.300,1022.631335
3119045 *0001V,01/09/70 00:36:23.400,1022.635023
3119139 *0001V,01/09/70 00:36:23.500,1022.639501
3119248 *0001V,01/09/70 00:36:23.600,1022.648728
3119341 *0001V,01/09/70 00:36:23.700,1022.656294
3119435 *0001V,01/09/70 00:36:23.800,1022.656733
3119544 *0001V,01/09/70 00:36:23.900,1022.659521
3119638 *0001V,01/09/70 00:36:24.000,1022.660251
3119747 *0001V,01/09/70 00:36:24.100,1022.658409
3119841 *0001V,01/09/70 00:36:24.200,1022.655534
3119934 *0001V,01/09/70 00:36:24.300,1022.652734
3120043 *0001V,01/09/70 00:36:24.400,1022.649815
3120137 *0001V,01/09/70 00:36:24.500,1022.651671
3120246 *0001V,01/09/70 00:36:24.600,1022.646377
3120340 *0001V,01/09/70 00:36:24.700,1022.643079
3120433 *0001V,01/09/70 00:36:24.800,1022.640447
3120543 *0001V,01/09/70 00:36:24.900,1022.643312
3120636 *0001V,01/09/70 00:36:25.000,1022.638672
3120745 *0001V,01/09/70 00:36:25.100,1022.631748
3120839 *0001V,01/09/70 00:36:25.200,1022.631574
3120933 *0001V,01/09/70 00:36:25.300,1022.629865
3121042 *0001V,01/09/70 00:36:25.400,1022.630778
3121135 *0001V,01/09/70 00:36:25.500,1022.632960
3121245 *0001V,01/09/70 00:36:25.600,1022.638358
3121338 *0001V,01/09/70 00:36:25.700,1022.644004
3121447 *0001V,01/09/70 00:36:25.800,1022.648779
3121541 *0001V,01/09/70 00:36:25.900,1022.649594
3121635 *0001V,01/09/70 00:36:26.000,1022.649982
3121744 *0001V,01/09/70 00:36:26.100,1022.655084
3121837 *0001V,01/09/70 00:36:26.200,1022.658398
3121947 *0001V,01/09/70 00:36:26.300,1022.660759
3122040 *0001V,01/09/70 00:36:26.400,1022.669426
3122134 *0001V,01/09/70 00:36:26.500,1022.680340
3122243 *0001V,01/09/70 00:36:26.600,1022.680365
3122337 *0001V,01/09/70 00:36:26.700,1022.686097
3122446 *0001V,01/09/70 00:36:26.800,1022.686373
3122539 *0001V,01/09/70 00:36:26.900,1022.684282
3122633 *0001V,01/09/70 00:36:27.000,1022.676552
3122742 *0001V,01/09/70 00:36:27.100,1022.664368
3122836 *0001V,01/09/70 00:36:27.200,1022.658683
3122945 *0001V,01/09/70 00:36:27.300,1022.665094
3123039 *0001V,01/09/70 00:36:27.400,1022.664390
3123132 *0001V,01/09/70 00:36:27.500,1022.665619
3123241 *0001V,01/09/70 00:36:27.600,1022.657682
3123335 *0001V,01/09/70 00:36:27.700,1022.652731
3123444 *0001V,01/09/70 00:36:27.800,1022.642140
3123538 *0001V,01/09/70 00:36:27.900,1022.639354
3123647 *0001V,01/09/70 00:36:28.000,1022.635329
3123741 *0001V,01/09/70 00:36:28.100,1022.632997
3123834 *0001V,01/09/70 00:36:28.200,1022.632192
3123943 *0001V,01/09/70 00:36:28.300,1022.629617
3124037 *0001V,01/09/70 00:36:28.400,1022.629738
3124146 *0001V,01/09/70 00:36:28.500,1022.632352
3124240 *0001V,01/09/70 00:36:28.600,1022.638329
3124333 *0001V,01/09/70 00:36:28.700,1022.640822
3124443 *0001V,01/09/70 00:36:28.800,1022.646897
3124536 *0001V,01/09/70 00:36:28.900,1022.652725
3124645 *0001V,01/09/70 00:36:29.000,1022.657001
3124739 *0001V,01/09/70 00:36:29.100,1022.663884
3124833 *0001V,01/09/70 00:36:29.200,1022.666019
3124942 *0001V,01/09/70 00:36:29.300,1022.669401
3125035 *0001V,01/09/70 00:36:29.400,1022.669654
3125145 *0001V,01/09/70 00:36:29.500,1022.664045
3125238 *0001V,01/09/70 00:36:29.600,1022.641053
3125347 *0001V,01/09/70 00:36:29.700,1022.604722
3125441 *0001V,01/09/70 00:36:29.800,1022.615620
3125535 *0001V,01/09/70 00:36:29.900,1022.606722
3125644 *0001V,01/09/70 00:36:30.000,1022.616853
3125737 *0001V,01/09/70 00:36:30.100,1022.651045
3125847 *0001V,01/09/70 00:36:30.200,1022.652373
3125940 *0001V,01/09/70 00:36:30.300,1022.635440
3126034 *0001V,01/09/70 00:36:30.400,1022.666478
3126143 *0001V,01/09/70 00:36:30.500,1022.652133
3126237 *0001V,01/09/70 00:36:30.600,1022.630285
3126346 *0001V,01/09/70 00:36:30.700,1022.630850
3126439 *0001V,01/09/70 00:36:30.800,1022.612651
3126533 *0001V,01/09/70 00:36:30.900,1022.636099
3126642 *0001V,01/09/70 00:36:31.000,1022.626342
3126736 *0001V,01/09/70 00:36:31.100,1022.595507
3126845 *0001V,01/09/70 00:36:31.200,1022.598627
3126939 *0001V,01/09/70 00:36:31.300,1022.600795
3127032 *0001V,01/09/70 00:36:31.400,1022.609641
3127141 *0001V,01/09/70 00:36:31.500,1022.616490
3127235 *0001V,01/09/70 00:36:31.600,1022.623808
3127344 *0001V,01/09/70 00:36:31.700,1022.623201
3127438 *0001V,01/09/70 00:36:31.800,1022.620725
3127547 *0001V,01/09/70 00:36:31.900,1022.616610
3127641 *0001V,01/09/70 00:36:32.000,1022.639292
3127734 *0001V,01/09/70 00:36:32.100,1022.653061
3127843 *0001V,01/09/70 00:36:32.200,1022.658650
3127937 *0001V,01/09/70 00:36:32.300,1022.667484
3128046 *0001V,01/09/70 00:36:32.400,1022.676418
3128140 *0001V,01/09/70 00:36:32.500,1022.691613
3128233 *0001V,01/09/70 00:36:32.600,1022.714753
3128343 *0001V,01/09/70 00:36:32.700,1022.704063
3128436 *0001V,01/09/70 00:36:32.800,1022.681374
3128545 *0001V,01/09/70 00:36:32.900,1022.669728
3128639 *0001V,01/09/70 00:36:33.000,1022.674076
3128733 *0001V,01/09/70 00:36:33.100,1022.668016
3128842 *0001V,01/09/70 00:36:33.200,1022.668935
3128935 *0001V,01/09/70 00:36:33.300,1022.662695
3129045 *0001V,01/09/70 00:36:33.400,1022.650183
3129138 *0001V,01/09/70 00:36:33.500,1022.657116
3129232 *0001V,01/09/70 00:36:33.600,1022.645049
3129341 *0001V,01/09/70 00:36:33.700,1022.658074
3129435 *0001V,01/09/70 00:36:33.800,1022.658472
3129544 *0001V,01/09/70 00:36:33.900,1022.648053
3129637 *0001V,01/09/70 00:36:34.000,1022.640643
3129747 *0001V,01/09/70 00:36:34.100,1022.636267
3129840 *0001V,01/09/70 00:36:34.200,1022.635117
3129934 *0001V,01/09/70 00:36:34.300,1022.636506
3130043 *0001V,01/09/70 00:36:34.400,1022.639940
3130137 *0001V,01/09/70 00:36:34.500,1022.634235
3130246 *0001V,01/09/70 00:36:34.600,1022.617532
3130339 *0001V,01/09/70 00:36:34.700,1022.614186
3130433 *0001V,01/09/70 00:36:34.800,1022.619545
3130542 *0001V,01/09/70 00:36:34.900,1022.623615
3130636 *0001V,01/09/70 00:36:35.000,1022.622480
3130745 *0001V,01/09/70 00:36:35.100,1022.625420
3130839 *0001V,01/09/70 00:36:35.200,1022.629820
3130932 *0001V,01/09/70 00:36:35.300,1022.632702
3131041 *0001V,01/09/70 00:36:35.400,1022.630776
3131135 *0001V,01/09/70 00:36:35.500,1022.636742
3131244 *0001V,01/09/70 00:36:35.600,1022.636374
3131338 *0001V,01/09/70 00:36:35.700,1022.629565
3131447 *0001V,01/09/70 00:36:35.800,1022.634154
3131541 *0001V,01/09/70 00:36:35.900,1022.632634
3131634 *0001V,01/09/70 00:36:36.000,1022.637153
3131743 *0001V,01/09/70 00:36:36.100,1022.635788
3131837 *0001V,01/09/70 00:36:36.200,1022.639537
3131946 *0001V,01/09/70 00:36:36.300,1022.651377
3132040 *0001V,01/09/70 00:36:36.400,1022.656929
3132133 *0001V,01/09/70 00:36:36.500,1022.657006
3132243 *0001V,01/09/70 00:36:36.600,1022.654771
3132336 *0001V,01/09/70 00:36:36.700,1022.656457
3132445 *0001V,01/09/70 00:36:36.800,1022.660612
3132539 *0001V,01/09/70 00:36:36.900,1022.660326
3132633 *0001V,01/09/70 00:36:37.000,1022.655561
3132742 *0001V,01/09/70 00:36:37.100,1022.654321
3132835 *0001V,01/09/70 00:36:37.200,1022.658471
3132945 *0001V,01/09/70 00:36:37.300,1022.666125
3133038 *0001V,01/09/70 00:36:37.400,1022.666126
3133147 *0001V,01/09/70 00:36:37.500,1022.662782
3133241 *0001V,01/09/70 00:36:37.600,1022.663140
3133335 *0001V,01/09/70 00:36:37.700,1022.665428
3133444 *0001V,01/09/70 00:36:37.800,1022.667932
3133537 *0001V,01/09/70 00:36:37.900,1022.669306
3133647 *0001V,01/09/70 00:36:38.000,1022.669316
3133740 *0001V,01/09/70 00:36:38.100,1022.667981
3133834 *0001V,01/09/70 00:36:38.200,1022.668009
3133943 *0001V,01/09/70 00:36:38.300,1022.668719
3134037 *0001V,01/09/70 00:36:38.400,1022.665432
3134146 *0001V,01/09/70 00:36:38.500,1022.663116
3134239 *0001V,01/09/70 00:36:38.600,1022.661243
3134333 *0001V,01/09/70 00:36:38.700,1022.660246
3134442 *0001V,01/09/70 00:36:38.800,1022.658127
3134536 *0001V,01/09/70 00:36:38.900,1022.657247
3134645 *0001V,01/09/70 00:36:39.000,1022.657213
3134739 *0001V,01/09/70 00:36:39.100,1022.658148
3134832 *0001V,01/09/70 00:36:39.200,1022.658646
3134941 *0001V,01/09/70 00:36:39.300,1022.659151
3135035 *0001V,01/09/70 00:36:39.400,1022.660556
3135144 *0001V,01/09/70 00:36:39.500,1022.661834
3135238 *0001V,01/09/70 00:36:39.600,1022.662609
3135347 *0001V,01/09/70 00:36:39.700,1022.662165
3135441 *0001V,01/09/70 00:36:39.800,1022.661196
3135534 *0001V,01/09/70 00:36:39.900,1022.657899
3135643 *0001V,01/09/70 00:36:40.000,1022.660289
3135737 *0001V,01/09/70 00:36:40.100,1022.662942
3135846 *0001V,01/09/70 00:36:40.200,1022.657887
3135940 *0001V,01/09/70 00:36:40.300,1022.654075
3136033 *0001V,01/09/70 00:36:40.400,1022.650902
3136143 *0001V,01/09/70 00:36:40.500,1022.641933
3136236 *0001V,01/09/70 00:36:40.600,1022.638519
3136345 *0001V,01/09/70 00:36:40.700,1022.639038
3136439 *0001V,01/09/70 00:36:40.800,1022.635822
3136533 *0001V,01/09/70 00:36:40.900,1022.642910
3136642 *0001V,01/09/70 00:36:41.000,1022.632752
3136735 *0001V,01/09/70 00:36:41.100,1022.627764
3136845 *0001V,01/09/70 00:36:41.200,1022.623615
3136938 *0001V,01/09/70 00:36:41.300,1022.605452
3137047 *0001V,01/09/70 00:36:41.400,1022.601530
3137141 *0001V,01/09/70 00:36:41.500,1022.600764
3137235 *0001V,01/09/70 00:36:41.600,1022.615629
3137344 *0001V,01/09/70 00:36:41.700,1022.620907
3137437 *0001V,01/09/70 00:36:41.800,1022.621338
3137547 *0001V,01/09/70 00:36:41.900,1022.623383
3137640 *0001V,01/09/70 00:36:42.000,1022.621441
3137734 *0001V,01/09/70 00:36:42.100,1022.621013
3137843 *0001V,01/09/70 00:36:42.200,1022.618970
3137937 *0001V,01/09/70 00:36:42.300,1022.617765
3138046 *0001V,01/09/70 00:36:42.400,1022.619860
3138139 *0001V,01/09/70 00:36:42.500,1022.621458
3138233 *0001V,01/09/70 00:36:42.600,1022.621359
3138342 *0001V,01/09/70 00:36:42.700,1022.622217
3138436 *0001V,01/09/70 00:36:42.800,1022.622578
3138545 *0001V,01/09/70 00:36:42.900,1022.624378
3138639 *0001V,01/09/70 00:36:43.000,1022.626899
3138732 *0001V,01/09/70 00:36:43.100,1022.625880
3138841 *0001V,01/09/70 00:36:43.200,1022.627403
3138935 *0001V,01/09/70 00:36:43.300,1022.631083
3139044 *0001V,01/09/70 00:36:43.400,1022.634794
3139138 *0001V,01/09/70 00:36:43.500,1022.638610
3139247 *0001V,01/09/70 00:36:43.600,1022.637576
3139341 *0001V,01/09/70 00:36:43.700,1022.632986
3139434 *0001V,01/09/70 00:36:43.800,1022.637980
3139543 *0001V,01/09/70 00:36:43.900,1022.642894
3139637 *0001V,01/09/70 00:36:44.000,1022.651613
3139746 *0001V,01/09/70 00:36:44.100,1022.658666
3139840 *0001V,01/09/70 00:36:44.200,1022.659455
3139933 *0001V,01/09/70 00:36:44.300,1022.665155
3140043 *0001V,01/09/70 00:36:44.400,1022.665969
3140136 *0001V,01/09/70 00:36:44.500,1022.664727
3140245 *0001V,01/09/70 00:36:44.600,1022.665051
3140339 *0001V,01/09/70 00:36:44.700,1022.665395
3140433 *0001V,01/09/70 00:36:44.800,1022.668424
3140542 *0001V,01/09/70 00:36:44.900,1022.657916
3140635 *0001V,01/09/70 00:36:45.000,1022.660874
3140745 *0001V,01/09/70 00:36:45.100,1022.665543
3140838 *0001V,01/09/70 00:36:45.200,1022.661972
3140932 *0001V,01/09/70 00:36:45.300,1022.650354
3141041 *0001V,01/09/70 00:36:45.400,1022.655290
3141135 *0001V,01/09/70 00:36:45.500,1022.668841
3141244 *0001V,01/09/70 00:36:45.600,1022.678058
3141337 *0001V,01/09/70 00:36:45.700,1022.677929
3141447 *0001V,01/09/70 00:36:45.800,1022.667958
3141540 *0001V,01/09/70 00:36:45.900,1022.664286
3141634 *0001V,01/09/70 00:36:46.000,1022.664534
3141743 *0001V,01/09/70 00:36:46.100,1022.671052
3141837 *0001V,01/09/70 00:36:46.200,1022.674580
3141946 *0001V,01/09/70 00:36:46.300,1022.670530
3142040 *0001V,01/09/70 00:36:46.400,1022.667237
3142133 *0001V,01/09/70 00:36:46.500,1022.663467
3142242 *0001V,01/09/70 00:36:46.600,1022.661967
3142336 *0001V,01/09/70 00:36:46.700,1022.661110
3142445 *0001V,01/09/70 00:36:46.800,1022.658919
3142539 *0001V,01/09/70 00:36:46.900,1022.658402
3142632 *0001V,01/09/70 00:36:47.000,1022.660028
3142742 *0001V,01/09/70 00:36:47.100,1022.663714
3142835 *0001V,01/09/70 00:36:47.200,1022.669196
3142944 *0001V,01/09/70 00:36:47.300,1022.671442
3143038 *0001V,01/09/70 00:36:47.400,1022.670235
3143147 *0001V,01/09/70 00:36:47.500,1022.665858
3143241 *0001V,01/09/70 00:36:47.600,1022.664201
3143334 *0001V,01/09/70 00:36:47.700,1022.662494
3143444 *0001V,01/09/70 00:36:47.800,1022.659922
3143537 *0001V,01/09/70 00:36:47.900,1022.656707
3143646 *0001V,01/09/70 00:36:48.000,1022.657337
3143740 *0001V,01/09/70 00:36:48.100,1022.655288
3143834 *0001V,01/09/70 00:36:48.200,1022.659143
3143943 *0001V,01/09/70 00:36:48.300,1022.663743
3144036 *0001V,01/09/70 00:36:48.400,1022.665727
3144146 *0001V,01/09/70 00:36:48.500,1022.666231
3144239 *0001V,01/09/70 00:36:48.600,1022.664635
3144333 *0001V,01/09/70 00:36:48.700,1022.661377
3144442 *0001V,01/09/70 00:36:48.800,1022.655036
3144536 *0001V,01/09/70 00:36:48.900,1022.644936
3144645 *0001V,01/09/70 00:36:49.000,1022.631326
3144738 *0001V,01/09/70 00:36:49.100,1022.634817
3144832 *0001V,01/09/70 00:36:49.200,1022.643387
3144941 *0001V,01/09/70 00:36:49.300,1022.646143
3145035 *0001V,01/09/70 00:36:49.400,1022.648221
3145144 *0001V,01/09/70 00:36:49.500,1022.650712
3145238 *0001V,01/09/70 00:36:49.600,1022.651773
3145347 *0001V,01/09/70 00:36:49.700,1022.652625
3145440 *0001V,01/09/70 00:36:49.800,1022.651023
3145534 *0001V,01/09/70 00:36:49.900,1022.653222
3145643 *0001V,01/09/70 00:36:50.000,1022.649971
3145737 *0001V,01/09/70 00:36:50.100,1022.647767
3145846 *0001V,01/09/70 00:36:50.200,1022.645399
3145940 *0001V,01/09/70 00:36:50.300,1022.644900
3146033 *0001V,01/09/70 00:36:50.400,1022.647646
3146142 *0001V,01/09/70 00:36:50.500,1022.649119
3146236 *0001V,01/09/70 00:36:50.600,1022.651604
3146345 *0001V,01/09/70 00:36:50.700,1022.651068
3146439 *0001V,01/09/70 00:36:50.800,1022.654164
3146532 *0001V,01/09/70 00:36:50.900,1022.655894
3146642 *0001V,01/09/70 00:36:51.000,1022.658682
3146735 *0001V,01/09/70 00:36:51.100,1022.661894
3146844 *0001V,01/09/70 00:36:51.200,1022.664257
3146938 *0001V,01/09/70 00:36:51.300,1022.664721
3147047 *0001V,01/09/70 00:36:51.400,1022.667128
3147141 *0001V,01/09/70 00:36:51.500,1022.668244
3147234 *0001V,01/09/70 00:36:51.600,1022.669392
3147344 *0001V,01/09/70 00:36:51.700,1022.669593
3147437 *0001V,01/09/70 00:36:51.800,1022.670411
3147546 *0001V,01/09/70 00:36:51.900,1022.671370
3147640 *0001V,01/09/70 00:36:52.000,1022.672786
3147734 *0001V,01/09/70 00:36:52.100,1022.674113
3147843 *0001V,01/09/70 00:36:52.200,1022.676849
3147936 *0001V,01/09/70 00:36:52.300,1022.681057
3148046 *0001V,01/09/70 00:36:52.400,1022.684984
3148139 *0001V,01/09/70 00:36:52.500,1022.684690
3148233 *0001V,01/09/70 00:36:52.600,1022.681949
3148342 *0001V,01/09/70 00:36:52.700,1022.678836
3148436 *0001V,01/09/70 00:36:52.800,1022.683546
3148545 *0001V,01/09/70 00:36:52.900,1022.678283
3148638 *0001V,01/09/70 00:36:53.000,1022.680181
3148748 *0001V,01/09/70 00:36:53.100,1022.678659
3148841 *0001V,01/09/70 00:36:53.200,1022.674260
3148935 *0001V,01/09/70 00:36:53.300,1022.673729
3149044 *0001V,01/09/70 00:36:53.400,1022.675378
3149138 *0001V,01/09/70 00:36:53.500,1022.667709
3149247 *0001V,01/09/70 00:36:53.600,1022.664826
3149340 *0001V,01/09/70 00:36:53.700,1022.660355
3149434 *0001V,01/09/70 00:36:53.800,1022.661865
3149543 *0001V,01/09/70 00:36:53.900,1022.659506
3149637 *0001V,01/09/70 00:36:54.000,1022.656709
3149746 *0001V,01/09/70 00:36:54.100,1022.654274
3149840 *0001V,01/09/70 00:36:54.200,1022.655936
3149933 *0001V,01/09/70 00:36:54.300,1022.652265
3150042 *0001V,01/09/70 00:36:54.400,1022.649217
3150136 *0001V,01/09/70 00:36:54.500,1022.650183
3150245 *0001V,01/09/70 00:36:54.600,1022.644657
3150339 *0001V,01/09/70 00:36:54.700,1022.632294
3150432 *0001V,01/09/70 00:36:54.800,1022.630017
3150542 *0001V,01/09/70 00:36:54.900,1022.623851
3150635 *0001V,01/09/70 00:36:55.000,1022.619511
3150744 *0001V,01/09/70 00:36:55.100,1022.620599
3150838 *0001V,01/09/70 00:36:55.200,1022.626220
3150947 *0001V,01/09/70 00:36:55.300,1022.631541
3151041 *0001V,01/09/70 00:36:55.400,1022.633716
3151134 *0001V,01/09/70 00:36:55.500,1022.631642
3151244 *0001V,01/09/70 00:36:55.600,1022.633121
3151337 *0001V,01/09/70 00:36:55.700,1022.629741
3151446 *0001V,01/09/70 00:36:55.800,1022.624467
3151540 *0001V,01/09/70 00:36:55.900,1022.622692
3151634 *0001V,01/09/70 00:36:56.000,1022.615807
3151743 *0001V,01/09/70 00:36:56.100,1022.609512
3151836 *0001V,01/09/70 00:36:56.200,1022.607493
3151946 *0001V,01/09/70 00:36:56.300,1022.608532
3152039 *0001V,01/09/70 00:36:56.400,1022.602913
3152133 *0001V,01/09/70 00:36:56.500,1022.603607
3152242 *0001V,01/09/70 00:36:56.600,1022.603927
3152336 *0001V,01/09/70 00:36:56.700,1022.606361
3152445 *0001V,01/09/70 00:36:56.800,1022.610759
3152538 *0001V,01/09/70 00:36:56.900,1022.617814
3152648 *0001V,01/09/70 00:36:57.000,1022.625581
3152741 *0001V,01/09/70 00:36:57.100,1022.641984
3152835 *0001V,01/09/70 00:36:57.200,1022.649859
3152944 *0001V,01/09/70 00:36:57.300,1022.653425
3153038 *0001V,01/09/70 00:36:57.400,1022.655599
3153147 *0001V,01/09/70 00:36:57.500,1022.655933
3153240 *0001V,01/09/70 00:36:57.600,1022.657417
3153334 *0001V,01/09/70 00:36:57.700,1022.663602
3153443 *0001V,01/09/70 00:36:57.800,1022.667026
3153537 *0001V,01/09/70 00:36:57.900,1022.672865
3153646 *0001V,01/09/70 00:36:58.000,1022.672898
3153740 *0001V,01/09/70 00:36:58.100,1022.672564
3153833 *0001V,01/09/70 00:36:58.200,1022.673646
3153942 *0001V,01/09/70 00:36:58.300,1022.674972
3154036 *0001V,01/09/70 00:36:58.400,1022.676556
3154145 *0001V,01/09/70 00:36:58.500,1022.682347
3154239 *0001V,01/09/70 00:36:58.600,1022.687217
3154332 *0001V,01/09/70 00:36:58.700,1022.686326
3154442 *0001V,01/09/70 00:36:58.800,1022.681970
3154535 *0001V,01/09/70 00:36:58.900,1022.675788
3154644 *0001V,01/09/70 00:36:59.000,1022.674826
3154738 *0001V,01/09/70 00:36:59.100,1022.670302
3154847 *0001V,01/09/70 00:36:59.200,1022.670573
3154941 *0001V,01/09/70 00:36:59.300,1022.665129
3155034 *0001V,01/09/70 00:36:59.400,1022.655803
3155144 *0001V,01/09/70 00:36:59.500,1022.649995
3155237 *0001V,01/09/70 00:36:59.600,1022.645531
3155346 *0001V,01/09/70 00:36:59.700,1022.647321
3155440 *0001V,01/09/70 00:36:59.800,1022.643627
3155534 *0001V,01/09/70 00:36:59.900,1022.647399
3155643 *0001V,01/09/70 00:37:00.000,1022.640288
3155736 *0001V,01/09/70 00:37:00.100,1022.628384
3155846 *0001V,01/09/70 00:37:00.200,1022.625177
3155939 *0001V,01/09/70 00:37:00.300,1022.627007
3156033 *0001V,01/09/70 00:37:00.400,1022.632680
3156142 *0001V,01/09/70 00:37:00.500,1022.633415
3156236 *0001V,01/09/70 00:37:00.600,1022.627010
3156345 *0001V,01/09/70 00:37:00.700,1022.622454
3156438 *0001V,01/09/70 00:37:00.800,1022.610606
3156532 *0001V,01/09/70 00:37:00.900,1022.609132
3156641 *0001V,01/09/70 00:37:01.000,1022.606319
3156735 *0001V,01/09/70 00:37:01.100,1022.593276
3156844 *0001V,01/09/70 00:37:01.200,1022.604510
3156938 *0001V,01/09/70 00:37:01.300,1022.606996
3157047 *0001V,01/09/70 00:37:01.400,1022.602041
3157140 *0001V,01/09/70 00:37:01.500,1022.602994
3157234 *0001V,01/09/70 00:37:01.600,1022.599018
3157343 *0001V,01/09/70 00:37:01.700,1022.602229
3157437 *0001V,01/09/70 00:37:01.800,1022.603456
3157546 *0001V,01/09/70 00:37:01.900,1022.614182
3157640 *0001V,01/09/70 00:37:02.000,1022.616410
3157733 *0001V,01/09/70 00:37:02.100,1022.620221
3157842 *0001V,01/09/70 00:37:02.200,1022.625930
3157936 *0001V,01/09/70 00:37:02.300,1022.631775
3158045 *0001V,01/09/70 00:37:02.400,1022.637619
3158139 *0001V,01/09/70 00:37:02.500,1022.644201
3158232 *0001V,01/09/70 00:37:02.600,1022.648696
3158342 *0001V,01/09/70 00:37:02.700,1022.653937
3158435 *0001V,01/09/70 00:37:02.800,1022.657283
3158544 *0001V,01/09/70 00:37:02.900,1022.650974
3158638 *0001V,01/09/70 00:37:03.000,1022.652252
3158747 *0001V,01/09/70 00:37:03.100,1022.649627
3158841 *0001V,01/09/70 00:37:03.200,1022.651821
3158934 *0001V,01/09/70 00:37:03.300,1022.654111
3159044 *0001V,01/09/70 00:37:03.400,1022.654204
3159137 *0001V,01/09/70 00:37:03.500,1022.652762
3159246 *0001V,01/09/70 00:37:03.600,1022.654128
3159340 *0001V,01/09/70 00:37:03.700,1022.653717
3159434 *0001V,01/09/70 00:37:03.800,1022.653940
3159543 *0001V,01/09/70 00:37:03.900,1022.649689
3159636 *0001V,01/09/70 00:37:04.000,1022.650978
3159746 *0001V,01/09/70 00:37:04.100,1022.650360
3159839 *0001V,01/09/70 00:37:04.200,1022.650203
3159933 *0001V,01/09/70 00:37:04.300,1022.649947
3200042 *0001V,01/09/70 00:37:04.400,1022.650039
3200136 *0001V,01/09/70 00:37:04.500,1022.653326
3200245 *0001V,01/09/70 00:37:04.600,1022.658412
3200338 *0001V,01/09/70 00:37:04.700,1022.662190
3200432 *0001V,01/09/70 00:37:04.800,1022.660436
3200541 *0001V,01/09/70 00:37:04.900,1022.656721
3200635 *0001V,01/09/70 00:37:05.000,1022.650513
3200744 *0001V,01/09/70 00:37:05.100,1022.644131
3200838 *0001V,01/09/70 00:37:05.200,1022.638039
3200947 *0001V,01/09/70 00:37:05.300,1022.633749
3201040 *0001V,01/09/70 00:37:05.400,1022.631709
3201134 *0001V,01/09/70 00:37:05.500,1022.632048
3201243 *0001V,01/09/70 00:37:05.600,1022.632658
3201337 *0001V,01/09/70 00:37:05.700,1022.635641
3201446 *0001V,01/09/70 00:37:05.800,1022.639325
3201540 *0001V,01/09/70 00:37:05.900,1022.643459
3201633 *0001V,01/09/70 00:37:06.000,1022.646296
3201742 *0001V,01/09/70 00:37:06.100,1022.646891
3201836 *0001V,01/09/70 00:37:06.200,1022.644655
3201945 *0001V,01/09/70 00:37:06.300,1022.642579
3202039 *0001V,01/09/70 00:37:06.400,1022.650348
3202132 *0001V,01/09/70 00:37:06.500,1022.657363
3202242 *0001V,01/09/70 00:37:06.600,1022.665447
3202335 *0001V,01/09/70 00:37:06.700,1022.648319
3202444 *0001V,01/09/70 00:37:06.800,1022.630742
3202538 *0001V,01/09/70 00:37:06.900,1022.636555
3202647 *0001V,01/09/70 00:37:07.000,1022.632584
3202741 *0001V,01/09/70 00:37:07.100,1022.617220
3202834 *0001V,01/09/70 00:37:07.200,1022.620504
3202944 *0001V,01/09/70 00:37:07.300,1022.634246
3203037 *0001V,01/09/70 00:37:07.400,1022.640676
3203146 *0001V,01/09/70 00:37:07.500,1022.643490
3203240 *0001V,01/09/70 00:37:07.600,1022.647155
3203334 *0001V,01/09/70 00:37:07.700,1022.659292
3203443 *0001V,01/09/70 00:37:07.800,1022.663125
3203536 *0001V,01/09/70 00:37:07.900,1022.663943
3203646 *0001V,01/09/70 00:37:08.000,1022.665947
3203739 *0001V,01/09/70 00:37:08.100,1022.657676
3203833 *0001V,01/09/70 00:37:08.200,1022.657426
3203942 *0001V,01/09/70 00:37:08.300,1022.651247
3204036 *0001V,01/09/70 00:37:08.400,1022.658728
3204145 *0001V,01/09/70 00:37:08.500,1022.659383
3204238 *0001V,01/09/70 00:37:08.600,1022.660019
3204348 *0001V,01/09/70 00:37:08.700,1022.654907
3204441 *0001V,01/09/70 00:37:08.800,1022.649033
3204535 *0001V,01/09/70 00:37:08.900,1022.649490
3204644 *0001V,01/09/70 00:37:09.000,1022.646447
3204738 *0001V,01/09/70 00:37:09.100,1022.642538
3204847 *0001V,01/09/70 00:37:09.200,1022.640505
3204940 *0001V,01/09/70 00:37:09.300,1022.638344
3205034 *0001V,01/09/70 00:37:09.400,1022.639299
3205143 *0001V,01/09/70 00:37:09.500,1022.633516
3205237 *0001V,01/09/70 00:37:09.600,1022.629896
3205346 *0001V,01/09/70 00:37:09.700,1022.628932
3205440 *0001V,01/09/70 00:37:09.800,1022.630043
3205533 *0001V,01/09/70 00:37:09.900,1022.632885
3205642 *0001V,01/09/70 00:37:10.000,1022.636939
3205736 *0001V,01/09/70 00:37:10.100,1022.643070
3205845 *0001V,01/09/70 00:37:10.200,1022.646865
3205939 *0001V,01/09/70 00:37:10.300,1022.644194
3206032 *0001V,01/09/70 00:37:10.400,1022.632605
3206142 *0001V,01/09/70 00:37:10.500,1022.622787
3206235 *0001V,01/09/70 00:37:10.600,1022.622549
3206344 *0001V,01/09/70 00:37:10.700,1022.624662
3206438 *0001V,01/09/70 00:37:10.800,1022.623366
3206547 *0001V,01/09/70 00:37:10.900,1022.624200
3206641 *0001V,01/09/70 00:37:11.000,1022.626906
3206734 *0001V,01/09/70 00:37:11.100,1022.628560
3206844 *0001V,01/09/70 00:37:11.200,1022.632660
3206937 *0001V,01/09/70 00:37:11.300,1022.633885
3207046 *0001V,01/09/70 00:37:11.400,1022.635993
3207140 *0001V,01/09/70 00:37:11.500,1022.638650
3207234 *0001V,01/09/70 00:37:11.600,1022.641304
3207343 *0001V,01/09/70 00:37:11.700,1022.643837
3207436 *0001V,01/09/70 00:37:11.800,1022.644520
3207546 *0001V,01/09/70 00:37:11.900,1022.643748
3207639 *0001V,01/09/70 00:37:12.000,1022.643738
3207733 *0001V,01/09/70 00:37:12.100,1022.642470
3207842 *0001V,01/09/70 00:37:12.200,1022.639024
3207936 *0001V,01/09/70 00:37:12.300,1022.636367
3208045 *0001V,01/09/70 00:37:12.400,1022.636958
3208138 *0001V,01/09/70 00:37:12.500,1022.640104
3208248 *0001V,01/09/70 00:37:12.600,1022.638789
3208341 *0001V,01/09/70 00:37:12.700,1022.639488
3208435 *0001V,01/09/70 00:37:12.800,1022.638156
3208544 *0001V,01/09/70 00:37:12.900,1022.637363
3208638 *0001V,01/09/70 00:37:13.000,1022.632814
3208747 *0001V,01/09/70 00:37:13.100,1022.630705
3208840 *0001V,01/09/70 00:37:13.200,1022.632585
3208934 *0001V,01/09/70 00:37:13.300,1022.637669
3209043 *0001V,01/09/70 00:37:13.400,1022.640592
3209137 *0001V,01/09/70 00:37:13.500,1022.643810
3209246 *0001V,01/09/70 00:37:13.600,1022.639199
3209340 *0001V,01/09/70 00:37:13.700,1022.624703
3209433 *0001V,01/09/70 00:37:13.800,1022.624926
3209542 *0001V,01/09/70 00:37:13.900,1022.622300
3209636 *0001V,01/09/70 00:37:14.000,1022.618161
3209745 *0001V,01/09/70 00:37:14.100,1022.620379
3209839 *0001V,01/09/70 00:37:14.200,1022.620329
3209932 *0001V,01/09/70 00:37:14.300,1022.614778
3210042 *0001V,01/09/70 00:37:14.400,1022.613316
3210135 *0001V,01/09/70 00:37:14.500,1022.616234
3210244 *0001V,01/09/70 00:37:14.600,1022.608483
3210338 *0001V,01/09/70 00:37:14.700,1022.616890
3210447 *0001V,01/09/70 00:37:14.800,1022.629695
3210541 *0001V,01/09/70 00:37:14.900,1022.642385
3210634 *0001V,01/09/70 00:37:15.000,1022.663507
3210744 *0001V,01/09/70 00:37:15.100,1022.680327
3210837 *0001V,01/09/70 00:37:15.200,1022.682363
3210946 *0001V,01/09/70 00:37:15.300,1022.686285
3211040 *0001V,01/09/70 00:37:15.400,1022.693040
3211134 *0001V,01/09/70 00:37:15.500,1022.688173
3211243 *0001V,01/09/70 00:37:15.600,1022.670976
3211336 *0001V,01/09/70 00:37:15.700,1022.679883
3211446 *0001V,01/09/70 00:37:15.800,1022.678291
3211539 *0001V,01/09/70 00:37:15.900,1022.672894
3211633 *0001V,01/09/70 00:37:16.000,1022.688092
3211742 *0001V,01/09/70 00:37:16.100,1022.691319
3211836 *0001V,01/09/70 00:37:16.200,1022.699562
3211945 *0001V,01/09/70 00:37:16.300,1022.709636
3212038 *0001V,01/09/70 00:37:16.400,1022.694072
3212132 *0001V,01/09/70 00:37:16.500,1022.676044
3212241 *0001V,01/09/70 00:37:16.600,1022.658145
3212335 *0001V,01/09/70 00:37:16.700,1022.653741
3212444 *0001V,01/09/70 00:37:16.800,1022.652347
3212538 *0001V,01/09/70 00:37:16.900,1022.657711
3212647 *0001V,01/09/70 00:37:17.000,1022.654222
3212740 *0001V,01/09/70 00:37:17.100,1022.642175
3212834 *0001V,01/09/70 00:37:17.200,1022.644492
3212943 *0001V,01/09/70 00:37:17.300,1022.647637
3213037 *0001V,01/09/70 00:37:17.400,1022.643883
3213146 *0001V,01/09/70 00:37:17.500,1022.634238
3213240 *0001V,01/09/70 00:37:17.600,1022.626495
3213333 *0001V,01/09/70 00:37:17.700,1022.628790
3213442 *0001V,01/09/70 00:37:17.800,1022.636094
3213536 *0001V,01/09/70 00:37:17.900,1022.632298
3213645 *0001V,01/09/70 00:37:18.000,1022.619455
3213739 *0001V,01/09/70 00:37:18.100,1022.623824
3213832 *0001V,01/09/70 00:37:18.200,1022.619271
3213942 *0001V,01/09/70 00:37:18.300,1022.619269
3214035 *0001V,01/09/70 00:37:18.400,1022.604516
3214144 *0001V,01/09/70 00:37:18.500,1022.611277
3214238 *0001V,01/09/70 00:37:18.600,1022.600993
3214347 *0001V,01/09/70 00:37:18.700,1022.609657
3214441 *0001V,01/09/70 00:37:18.800,1022.615740
3214534 *0001V,01/09/70 00:37:18.900,1022.608228
3214644 *0001V,01/09/70 00:37:19.000,1022.608640
3214737 *0001V,01/09/70 00:37:19.100,1022.616792
3214846 *0001V,01/09/70 00:37:19.200,1022.607115
3214940 *0001V,01/09/70 00:37:19.300,1022.604367
3215034 *0001V,01/09/70 00:37:19.400,1022.603377
3215143 *0001V,01/09/70 00:37:19.500,1022.603833
3215236 *0001V,01/09/70 00:37:19.600,1022.604267
3215346 *0001V,01/09/70 00:37:19.700,1022.601500
3215439 *0001V,01/09/70 00:37:19.800,1022.603134
3215533 *0001V,01/09/70 00:37:19.900,1022.604948
3215642 *0001V,01/09/70 00:37:20.000,1022.606582
3215736 *0001V,01/09/70 00:37:20.100,1022.609545
3215845 *0001V,01/09/70 00:37:20.200,1022.605904
3215938 *0001V,01/09/70 00:37:20.300,1022.608674
3216032 *0001V,01/09/70 00:37:20.400,1022.619657
3216141 *0001V,01/09/70 00:37:20.500,1022.620004
3216235 *0001V,01/09/70 00:37:20.600,1022.621204
3216344 *0001V,01/09/70 00:37:20.700,1022.624023
3216438 *0001V,01/09/70 00:37:20.800,1022.628538
3216547 *0001V,01/09/70 00:37:20.900,1022.627211
3216640 *0001V,01/09/70 00:37:21.000,1022.623848
3216734 *0001V,01/09/70 00:37:21.100,1022.622673
3216843 *0001V,01/09/70 00:37:21.200,1022.621630
3216937 *0001V,01/09/70 00:37:21.300,1022.602850
3217046 *0001V,01/09/70 00:37:21.400,1022.597445
3217140 *0001V,01/09/70 00:37:21.500,1022.592098
3217233 *0001V,01/09/70 00:37:21.600,1022.596894
3217342 *0001V,01/09/70 00:37:21.700,1022.598616
3217436 *0001V,01/09/70 00:37:21.800,1022.602096
3217545 *0001V,01/09/70 00:37:21.900,1022.600113
3217639 *0001V,01/09/70 00:37:22.000,1022.595820
3217732 *0001V,01/09/70 00:37:22.100,1022.598940
3217842 *0001V,01/09/70 00:37:22.200,1022.605984
3217935 *0001V,01/09/70 00:37:22.300,1022.610593
3218044 *0001V,01/09/70 00:37:22.400,1022.611153
3218138 *0001V,01/09/70 00:37:22.500,1022.610364
3218247 *0001V,01/09/70 00:37:22.600,1022.609163
3218341 *0001V,01/09/70 00:37:22.700,1022.617043
3218434 *0001V,01/09/70 00:37:22.800,1022.624325
3218544 *0001V,01/09/70 00:37:22.900,1022.626934
3218637 *0001V,01/09/70 00:37:23.000,1022.629423
3218746 *0001V,01/09/70 00:37:23.100,1022.630016
3218840 *0001V,01/09/70 00:37:23.200,1022.627528
3218934 *0001V,01/09/70 00:37:23.300,1022.627702
3219043 *0001V,01/09/70 00:37:23.400,1022.629779
3219136 *0001V,01/09/70 00:37:23.500,1022.631737
3219246 *0001V,01/09/70 00:37:23.600,1022.635439
3219339 *0001V,01/09/70 00:37:23.700,1022.639620
3219433 *0001V,01/09/70 00:37:23.800,1022.644919
3219542 *0001V,01/09/70 00:37:23.900,1022.649158
3219636 *0001V,01/09/70 00:37:24.000,1022.652589
3219745 *0001V,01/09/70 00:37:24.100,1022.654885
3219838 *0001V,01/09/70 00:37:24.200,1022.655287
3219932 *0001V,01/09/70 00:37:24.300,1022.654754
3220041 *0001V,01/09/70 00:37:24.400,1022.654536
3220135 *0001V,01/09/70 00:37:24.500,1022.655510
3220244 *0001V,01/09/70 00:37:24.600,1022.655290
3220338 *0001V,01/09/70 00:37:24.700,1022.654736
3220447 *0001V,01/09/70 00:37:24.800,1022.654062
3220540 *0001V,01/09/70 00:37:24.900,1022.652708
3220634 *0001V,01/09/70 00:37:25.000,1022.651450
3220743 *0001V,01/09/70 00:37:25.100,1022.650729
3220837 *0001V,01/09/70 00:37:25.200,1022.649327
3220946 *0001V,01/09/70 00:37:25.300,1022.647722
3221040 *0001V,01/09/70 00:37:25.400,1022.646630
3221133 *0001V,01/09/70 00:37:25.500,1022.646633
3221242 *0001V,01/09/70 00:37:25.600,1022.648732
3221336 *0001V,01/09/70 00:37:25.700,1022.652433
3221445 *0001V,01/09/70 00:37:25.800,1022.656308
3221539 *0001V,01/09/70 00:37:25.900,1022.662603
3221632 *0001V,01/09/70 00:37:26.000,1022.670886
3221742 *0001V,01/09/70 00:37:26.100,1022.683409
3221835 *0001V,01/09/70 00:37:26.200,1022.681631
3221944 *0001V,01/09/70 00:37:26.300,1022.679463
3222038 *0001V,01/09/70 00:37:26.400,1022.668165
3222132 *0001V,01/09/70 00:37:26.500,1022.661342
3222241 *0001V,01/09/70 00:37:26.600,1022.655582
3222334 *0001V,01/09/70 00:37:26.700,1022.650468
3222444 *0001V,01/09/70 00:37:26.800,1022.649334
3222537 *0001V,01/09/70 00:37:26.900,1022.651872
3222646 *0001V,01/09/70 00:37:27.000,1022.658113
3222740 *0001V,01/09/70 00:37:27.100,1022.663435
3222834 *0001V,01/09/70 00:37:27.200,1022.663648
3222943 *0001V,01/09/70 00:37:27.300,1022.661329
3223036 *0001V,01/09/70 00:37:27.400,1022.651415
3223146 *0001V,01/09/70 00:37:27.500,1022.646932
3223239 *0001V,01/09/70 00:37:27.600,1022.649637
3223333 *0001V,01/09/70 00:37:27.700,1022.659206
3223442 *0001V,01/09/70 00:37:27.800,1022.669850
3223536 *0001V,01/09/70 00:37:27.900,1022.677546
3223645 *0001V,01/09/70 00:37:28.000,1022.679398
3223738 *0001V,01/09/70 00:37:28.100,1022.664672
3223848 *0001V,01/09/70 00:37:28.200,1022.680663
3223941 *0001V,01/09/70 00:37:28.300,1022.688799
3224035 *0001V,01/09/70 00:37:28.400,1022.677281
3224144 *0001V,01/09/70 00:37:28.500,1022.666381
3224238 *0001V,01/09/70 00:37:28.600,1022.660267
3224347 *0001V,01/09/70 00:37:28.700,1022.662087
3224440 *0001V,01/09/70 00:37:28.800,1022.667535
3224534 *0001V,01/09/70 00:37:28.900,1022.668309
3224643 *0001V,01/09/70 00:37:29.000,1022.653582
3224737 *0001V,01/09/70 00:37:29.100,1022.669897
3224846 *0001V,01/09/70 00:37:29.200,1022.663692
3224940 *0001V,01/09/70 00:37:29.300,1022.661389
3225033 *0001V,01/09/70 00:37:29.400,1022.644601
3225142 *0001V,01/09/70 00:37:29.500,1022.645733
3225236 *0001V,01/09/70 00:37:29.600,1022.640883
3225345 *0001V,01/09/70 00:37:29.700,1022.635798
3225439 *0001V,01/09/70 00:37:29.800,1022.628219
3225532 *0001V,01/09/70 00:37:29.900,1022.619093
3225642 *0001V,01/09/70 00:37:30.000,1022.613841
3225735 *0001V,01/09/70 00:37:30.100,1022.613688
3225844 *0001V,01/09/70 00:37:30.200,1022.609347
3225938 *0001V,01/09/70 00:37:30.300,1022.610640
3226047 *0001V,01/09/70 00:37:30.400,1022.614842
3226141 *0001V,01/09/70 00:37:30.500,1022.628414
3226234 *0001V,01/09/70 00:37:30.600,1022.641292
3226344 *0001V,01/09/70 00:37:30.700,1022.645151
3226437 *0001V,01/09/70 00:37:30.800,1022.639264
3226546 *0001V,01/09/70 00:37:30.900,1022.635877
3226640 *0001V,01/09/70 00:37:31.000,1022.626907
3226734 *0001V,01/09/70 00:37:31.100,1022.621833
3226843 *0001V,01/09/70 00:37:31.200,1022.618950
3226936 *0001V,01/09/70 00:37:31.300,1022.620658
3227046 *0001V,01/09/70 00:37:31.400,1022.622611
3227139 *0001V,01/09/70 00:37:31.500,1022.623852
3227233 *0001V,01/09/70 00:37:31.600,1022.623133
3227342 *0001V,01/09/70 00:37:31.700,1022.621458
3227436 *0001V,01/09/70 00:37:31.800,1022.624101
3227545 *0001V,01/09/70 00:37:31.900,1022.623939
3227638 *0001V,01/09/70 00:37:32.000,1022.619234
3227732 *0001V,01/09/70 00:37:32.100,1022.614892
3227841 *0001V,01/09/70 00:37:32.200,1022.610181
3227935 *0001V,01/09/70 00:37:32.300,1022.609747
3228044 *0001V,01/09/70 00:37:32.400,1022.608544
3228138 *0001V,01/09/70 00:37:32.500,1022.609153
3228247 *0001V,01/09/70 00:37:32.600,1022.606944
3228340 *0001V,01/09/70 00:37:32.700,1022.599375
3228434 *0001V,01/09/70 00:37:32.800,1022.598979
3228543 *0001V,01/09/70 00:37:32.900,1022.604787
3228637 *0001V,01/09/70 00:37:33.000,1022.615230
3228746 *0001V,01/09/70 00:37:33.100,1022.617597
3228840 *0001V,01/09/70 00:37:33.200,1022.607873
3228933 *0001V,01/09/70 00:37:33.300,1022.618557
3229042 *0001V,01/09/70 00:37:33.400,1022.623875
3229136 *0001V,01/09/70 00:37:33.500,1022.625505
3229245 *0001V,01/09/70 00:37:33.600,1022.621741
3229339 *0001V,01/09/70 00:37:33.700,1022.631296
3229448 *0001V,01/09/70 00:37:33.800,1022.638416
3229542 *0001V,01/09/70 00:37:33.900,1022.640492
3229635 *0001V,01/09/70 00:37:34.000,1022.642057
3229744 *0001V,01/09/70 00:37:34.100,1022.648468
3229838 *0001V,01/09/70 00:37:34.200,1022.658776
3229947 *0001V,01/09/70 00:37:34.300,1022.660652
3230041 *0001V,01/09/70 00:37:34.400,1022.661462
3230134 *0001V,01/09/70 00:37:34.500,1022.679840
3230244 *0001V,01/09/70 00:37:34.600,1022.693909
3230337 *0001V,01/09/70 00:37:34.700,1022.677488
3230446 *0001V,01/09/70 00:37:34.800,1022.679809
3230540 *0001V,01/09/70 00:37:34.900,1022.675847
3230634 *0001V,01/09/70 00:37:35.000,1022.688590
3230743 *0001V,01/09/70 00:37:35.100,1022.677425
3230836 *0001V,01/09/70 00:37:35.200,1022.674602
3230946 *0001V,01/09/70 00:37:35.300,1022.670820
3231039 *0001V,01/09/70 00:37:35.400,1022.670449
3231133 *0001V,01/09/70 00:37:35.500,1022.657470
3231242 *0001V,01/09/70 00:37:35.600,1022.656502
3231336 *0001V,01/09/70 00:37:35.700,1022.631377
3231445 *0001V,01/09/70 00:37:35.800,1022.624273
3231538 *0001V,01/09/70 00:37:35.900,1022.623312
3231648 *0001V,01/09/70 00:37:36.000,1022.623192
3231741 *0001V,01/09/70 00:37:36.100,1022.619813
3231835 *0001V,01/09/70 00:37:36.200,1022.621602
3231944 *0001V,01/09/70 00:37:36.300,1022.621446
3232038 *0001V,01/09/70 00:37:36.400,1022.625036
3232147 *0001V,01/09/70 00:37:36.500,1022.621315
3232240 *0001V,01/09/70 00:37:36.600,1022.637536
3232334 *0001V,01/09/70 00:37:36.700,1022.633981
3232443 *0001V,01/09/70 00:37:36.800,1022.628981
3232537 *0001V,01/09/70 00:37:36.900,1022.618329
3232646 *0001V,01/09/70 00:37:37.000,1022.611594
3232740 *0001V,01/09/70 00:37:37.100,1022.603516
3232833 *0001V,01/09/70 00:37:37.200,1022.595331
3232942 *0001V,01/09/70 00:37:37.300,1022.587138
3233036 *0001V,01/09/70 00:37:37.400,1022.577441
3233145 *0001V,01/09/70 00:37:37.500,1022.565509
3233239 *0001V,01/09/70 00:37:37.600,1022.556933
3233332 *0001V,01/09/70 00:37:37.700,1022.570281
3233442 *0001V,01/09/70 00:37:37.800,1022.571235
3233535 *0001V,01/09/70 00:37:37.900,1022.569906
3233644 *0001V,01/09/70 00:37:38.000,1022.570678
3233738 *0001V,01/09/70 00:37:38.100,1022.570243
3233847 *0001V,01/09/70 00:37:38.200,1022.569480
3233941 *0001V,01/09/70 00:37:38.300,1022.570029
3234034 *0001V,01/09/70 00:37:38.400,1022.574772
3234144 *0001V,01/09/70 00:37:38.500,1022.573584
3234237 *0001V,01/09/70 00:37:38.600,1022.581066
3234346 *0001V,01/09/70 00:37:38.700,1022.584910
3234440 *0001V,01/09/70 00:37:38.800,1022.589159
3234534 *0001V,01/09/70 00:37:38.900,1022.597196
3234643 *0001V,01/09/70 00:37:39.000,1022.599745
3234736 *0001V,01/09/70 00:37:39.100,1022.607287
3234846 *0001V,01/09/70 00:37:39.200,1022.614907
3234939 *0001V,01/09/70 00:37:39.300,1022.621200
3235033 *0001V,01/09/70 00:37:39.400,1022.625744
3235142 *0001V,01/09/70 00:37:39.500,1022.630026
3235236 *0001V,01/09/70 00:37:39.600,1022.636215
3235345 *0001V,01/09/70 00:37:39.700,1022.641356
3235438 *0001V,01/09/70 00:37:39.800,1022.645735
3235532 *0001V,01/09/70 00:37:39.900,1022.651583
3235641 *0001V,01/09/70 00:37:40.000,1022.654043
3235735 *0001V,01/09/70 00:37:40.100,1022.654844
3235844 *0001V,01/09/70 00:37:40.200,1022.655287
3235938 *0001V,01/09/70 00:37:40.300,1022.652635
3236047 *0001V,01/09/70 00:37:40.400,1022.648773
3236140 *0001V,01/09/70 00:37:40.500,1022.644414
3236234 *0001V,01/09/70 00:37:40.600,1022.641240
3236343 *0001V,01/09/70 00:37:40.700,1022.637545
3236437 *0001V,01/09/70 00:37:40.800,1022.634232
3236546 *0001V,01/09/70 00:37:40.900,1022.634788
3236640 *0001V,01/09/70 00:37:41.000,1022.635847
3236733 *0001V,01/09/70 00:37:41.100,1022.635197
3236842 *0001V,01/09/70 00:37:41.200,1022.633397
3236936 *0001V,01/09/70 00:37:41.300,1022.636575
3237045 *0001V,01/09/70 00:37:41.400,1022.650576
3237139 *0001V,01/09/70 00:37:41.500,1022.660183
3237232 *0001V,01/09/70 00:37:41.600,1022.670149
3237342 *0001V,01/09/70 00:37:41.700,1022.673952
3237435 *0001V,01/09/70 00:37:41.800,1022.684277
3237544 *0001V,01/09/70 00:37:41.900,1022.693428
3237638 *0001V,01/09/70 00:37:42.000,1022.694343
3237747 *0001V,01/09/70 00:37:42.100,1022.694623
3237841 *0001V,01/09/70 00:37:42.200,1022.681769
3237934 *0001V,01/09/70 00:37:42.300,1022.664814
3238044 *0001V,01/09/70 00:37:42.400,1022.652913
3238137 *0001V,01/09/70 00:37:42.500,1022.650237
3238246 *0001V,01/09/70 00:37:42.600,1022.639175
3238340 *0001V,01/09/70 00:37:42.700,1022.619612
3238434 *0001V,01/09/70 00:37:42.800,1022.598330
3238543 *0001V,01/09/70 00:37:42.900,1022.578638
3238636 *0001V,01/09/70 00:37:43.000,1022.562370
3238746 *0001V,01/09/70 00:37:43.100,1022.571201
3238839 *0001V,01/09/70 00:37:43.200,1022.582276
3238933 *0001V,01/09/70 00:37:43.300,1022.599425
3239042 *0001V,01/09/70 00:37:43.400,1022.620945
3239136 *0001V,01/09/70 00:37:43.500,1022.622022
3239245 *0001V,01/09/70 00:37:43.600,1022.637607
3239338 *0001V,01/09/70 00:37:43.700,1022.645773
3239448 *0001V,01/09/70 00:37:43.800,1022.674266
3239541 *0001V,01/09/70 00:37:43.900,1022.696400
3239635 *0001V,01/09/70 00:37:44.000,1022.706132
3239744 *0001V,01/09/70 00:37:44.100,1022.693833
3239838 *0001V,01/09/70 00:37:44.200,1022.666381
3239947 *0001V,01/09/70 00:37:44.300,1022.657415
3240040 *0001V,01/09/70 00:37:44.400,1022.650782
3240134 *0001V,01/09/70 00:37:44.500,1022.659153
3240243 *0001V,01/09/70 00:37:44.600,1022.647623
3240337 *0001V,01/09/70 00:37:44.700,1022.635898
3240446 *0001V,01/09/70 00:37:44.800,1022.636768
3240540 *0001V,01/09/70 00:37:44.900,1022.629106
3240633 *0001V,01/09/70 00:37:45.000,1022.629054
3240742 *0001V,01/09/70 00:37:45.100,1022.637694
3240836 *0001V,01/09/70 00:37:45.200,1022.637270
3240945 *0001V,01/09/70 00:37:45.300,1022.638940
3241039 *0001V,01/09/70 00:37:45.400,1022.645814
3241132 *0001V,01/09/70 00:37:45.500,1022.661357
3241242 *0001V,01/09/70 00:37:45.600,1022.666874
3241335 *0001V,01/09/70 00:37:45.700,1022.675278
3241444 *0001V,01/09/70 00:37:45.800,1022.670980
3241538 *0001V,01/09/70 00:37:45.900,1022.661551
3241647 *0001V,01/09/70 00:37:46.000,1022.655122
3241741 *0001V,01/09/70 00:37:46.100,1022.652353
3241834 *0001V,01/09/70 00:37:46.200,1022.642961
3241944 *0001V,01/09/70 00:37:46.300,1022.626779
3242037 *0001V,01/09/70 00:37:46.400,1022.618658
3242146 *0001V,01/09/70 00:37:46.500,1022.603508
3242240 *0001V,01/09/70 00:37:46.600,1022.602933
3242334 *0001V,01/09/70 00:37:46.700,1022.608115
3242443 *0001V,01/09/70 00:37:46.800,1022.614076
3242536 *0001V,01/09/70 00:37:46.900,1022.614753
3242646 *0001V,01/09/70 00:37:47.000,1022.619152
3242739 *0001V,01/09/70 00:37:47.100,1022.620182
3242833 *0001V,01/09/70 00:37:47.200,1022.622648
3242942 *0001V,01/09/70 00:37:47.300,1022.621531
3243036 *0001V,01/09/70 00:37:47.400,1022.619855
3243145 *0001V,01/09/70 00:37:47.500,1022.616752
3243238 *0001V,01/09/70 00:37:47.600,1022.612797
3243348 *0001V,01/09/70 00:37:47.700,1022.609367
3243441 *0001V,01/09/70 00:37:47.800,1022.606787
3243535 *0001V,01/09/70 00:37:47.900,1022.603025
3243644 *0001V,01/09/70 00:37:48.000,1022.598315
3243738 *0001V,01/09/70 00:37:48.100,1022.595643
3243847 *0001V,01/09/70 00:37:48.200,1022.594391
3243940 *0001V,01/09/70 00:37:48.300,1022.594508
3244034 *0001V,01/09/70 00:37:48.400,1022.596327
3244143 *0001V,01/09/70 00:37:48.500,1022.598044
3244237 *0001V,01/09/70 00:37:48.600,1022.601978
3244346 *0001V,01/09/70 00:37:48.700,1022.604791
3244440 *0001V,01/09/70 00:37:48.800,1022.606873
3244533 *0001V,01/09/70 00:37:48.900,1022.608544
3244642 *0001V,01/09/70 00:37:49.000,1022.607221
3244736 *0001V,01/09/70 00:37:49.100,1022.604032
3244845 *0001V,01/09/70 00:37:49.200,1022.596872
3244939 *0001V,01/09/70 00:37:49.300,1022.592041
3245032 *0001V,01/09/70 00:37:49.400,1022.588720
3245142 *0001V,01/09/70 00:37:49.500,1022.588782
3245235 *0001V,01/09/70 00:37:49.600,1022.594912
3245344 *0001V,01/09/70 00:37:49.700,1022.597699
3245438 *0001V,01/09/70 00:37:49.800,1022.602066
3245547 *0001V,01/09/70 00:37:49.900,1022.601074
3245641 *0001V,01/09/70 00:37:50.000,1022.602194
3245734 *0001V,01/09/70 00:37:50.100,1022.603092
3245844 *0001V,01/09/70 00:37:50.200,1022.601648
3245937 *0001V,01/09/70 00:37:50.300,1022.597143
3246046 *0001V,01/09/70 00:37:50.400,1022.597695
3246140 *0001V,01/09/70 00:37:50.500,1022.599423
3246234 *0001V,01/09/70 00:37:50.600,1022.601162
3246343 *0001V,01/09/70 00:37:50.700,1022.605321
3246436 *0001V,01/09/70 00:37:50.800,1022.612008
3246546 *0001V,01/09/70 00:37:50.900,1022.621456
3246639 *0001V,01/09/70 00:37:51.000,1022.629483
3246733 *0001V,01/09/70 00:37:51.100,1022.635471
3246842 *0001V,01/09/70 00:37:51.200,1022.641225
3246936 *0001V,01/09/70 00:37:51.300,1022.645740
3247045 *0001V,01/09/70 00:37:51.400,1022.650166
3247138 *0001V,01/09/70 00:37:51.500,1022.653919
3247232 *0001V,01/09/70 00:37:51.600,1022.656863
3247341 *0001V,01/09/70 00:37:51.700,1022.659101
3247435 *0001V,01/09/70 00:37:51.800,1022.660140
3247544 *0001V,01/09/70 00:37:51.900,1022.660215
3247638 *0001V,01/09/70 00:37:52.000,1022.658938
3247747 *0001V,01/09/70 00:37:52.100,1022.655626
3247840 *0001V,01/09/70 00:37:52.200,1022.650638
3247934 *0001V,01/09/70 00:37:52.300,1022.645005
3248043 *0001V,01/09/70 00:37:52.400,1022.643535
3248137 *0001V,01/09/70 00:37:52.500,1022.646063
3248246 *0001V,01/09/70 00:37:52.600,1022.647432
3248340 *0001V,01/09/70 00:37:52.700,1022.650643
3248433 *0001V,01/09/70 00:37:52.800,1022.657949
3248542 *0001V,01/09/70 00:37:52.900,1022.660240
3248636 *0001V,01/09/70 00:37:53.000,1022.664235
3248745 *0001V,01/09/70 00:37:53.100,1022.671485
3248839 *0001V,01/09/70 00:37:53.200,1022.677206
3248932 *0001V,01/09/70 00:37:53.300,1022.674076
3249042 *0001V,01/09/70 00:37:53.400,1022.673133
3249135 *0001V,01/09/70 00:37:53.500,1022.667131
3249244 *0001V,01/09/70 00:37:53.600,1022.655173
3249338 *0001V,01/09/70 00:37:53.700,1022.644342
3249447 *0001V,01/09/70 00:37:53.800,1022.635558
3249541 *0001V,01/09/70 00:37:53.900,1022.632574
3249634 *0001V,01/09/70 00:37:54.000,1022.640667
3249744 *0001V,01/09/70 00:37:54.100,1022.632835
3249837 *0001V,01/09/70 00:37:54.200,1022.590597
3249946 *0001V,01/09/70 00:37:54.300,1022.561675
3250040 *0001V,01/09/70 00:37:54.400,1022.553810
3250134 *0001V,01/09/70 00:37:54.500,1022.567983
3250243 *0001V,01/09/70 00:37:54.600,1022.579081
3250336 *0001V,01/09/70 00:37:54.700,1022.601815
3250446 *0001V,01/09/70 00:37:54.800,1022.614012
3250539 *0001V,01/09/70 00:37:54.900,1022.617473
3250633 *0001V,01/09/70 00:37:55.000,1022.632308
3250742 *0001V,01/09/70 00:37:55.100,1022.641087
3250836 *0001V,01/09/70 00:37:55.200,1022.634515
3250945 *0001V,01/09/70 00:37:55.300,1022.640289
3251038 *0001V,01/09/70 00:37:55.400,1022.637741
3251132 *0001V,01/09/70 00:37:55.500,1022.646525
3251241 *0001V,01/09/70 00:37:55.600,1022.627418
3251335 *0001V,01/09/70 00:37:55.700,1022.624342
3251444 *0001V,01/09/70 00:37:55.800,1022.621706
3251538 *0001V,01/09/70 00:37:55.900,1022.628894
3251647 *0001V,01/09/70 00:37:56.000,1022.641385
3251740 *0001V,01/09/70 00:37:56.100,1022.638313
3251834 *0001V,01/09/70 00:37:56.200,1022.640989
3251943 *0001V,01/09/70 00:37:56.300,1022.640576
3252037 *0001V,01/09/70 00:37:56.400,1022.637261
3252146 *0001V,01/09/70 00:37:56.500,1022.636051
3252240 *0001V,01/09/70 00:37:56.600,1022.635941
3252333 *0001V,01/09/70 00:37:56.700,1022.640106
3252442 *0001V,01/09/70 00:37:56.800,1022.632767
3252536 *0001V,01/09/70 00:37:56.900,1022.635603
3252645 *0001V,01/09/70 00:37:57.000,1022.632263
3252739 *0001V,01/09/70 00:37:57.100,1022.631739
3252832 *0001V,01/09/70 00:37:57.200,1022.631172
3252942 *0001V,01/09/70 00:37:57.300,1022.626072
3253035 *0001V,01/09/70 00:37:57.400,1022.605150
3253144 *0001V,01/09/70 00:37:57.500,1022.603006
3253238 *0001V,01/09/70 00:37:57.600,1022.600323
3253347 *0001V,01/09/70 00:37:57.700,1022.602521
3253441 *0001V,01/09/70 00:37:57.800,1022.599067
3253534 *0001V,01/09/70 00:37:57.900,1022.602895
3253644 *0001V,01/09/70 00:37:58.000,1022.613058
3253737 *0001V,01/09/70 00:37:58.100,1022.614585
3253846 *0001V,01/09/70 00:37:58.200,1022.613495
3253940 *0001V,01/09/70 00:37:58.300,1022.617074
3254034 *0001V,01/09/70 00:37:58.400,1022.612661
3254143 *0001V,01/09/70 00:37:58.500,1022.611304
3254236 *0001V,01/09/70 00:37:58.600,1022.620844
3254346 *0001V,01/09/70 00:37:58.700,1022.624061
3254439 *0001V,01/09/70 00:37:58.800,1022.630018
3254533 *0001V,01/09/70 00:37:58.900,1022.633065
3254642 *0001V,01/09/70 00:37:59.000,1022.631926
3254736 *0001V,01/09/70 00:37:59.100,1022.628734
3254845 *0001V,01/09/70 00:37:59.200,1022.627847
3254938 *0001V,01/09/70 00:37:59.300,1022.630786
3255032 *0001V,01/09/70 00:37:59.400,1022.626869
3255141 *0001V,01/09/70 00:37:59.500,1022.635357
3255235 *0001V,01/09/70 00:37:59.600,1022.632051
3255344 *0001V,01/09/70 00:37:59.700,1022.626231
3255438 *0001V,01/09/70 00:37:59.800,1022.622564
3255547 *0001V,01/09/70 00:37:59.900,1022.629922
3255640 *0001V,01/09/70 00:38:00.000,1022.647021
3255734 *0001V,01/09/70 00:38:00.100,1022.658624
3255843 *0001V,01/09/70 00:38:00.200,1022.663843
3255937 *0001V,01/09/70 00:38:00.300,1022.668084
3256046 *0001V,01/09/70 00:38:00.400,1022.669493
3256140 *0001V,01/09/70 00:38:00.500,1022.664207
3256233 *0001V,01/09/70 00:38:00.600,1022.654979
3256342 *0001V,01/09/70 00:38:00.700,1022.653563
3256436 *0001V,01/09/70 00:38:00.800,1022.654253
3256545 *0001V,01/09/70 00:38:00.900,1022.651756
3256639 *0001V,01/09/70 00:38:01.000,1022.651927
3256732 *0001V,01/09/70 00:38:01.100,1022.655064
3256842 *0001V,01/09/70 00:38:01.200,1022.658943
3256935 *0001V,01/09/70 00:38:01.300,1022.660641
3257044 *0001V,01/09/70 00:38:01.400,1022.655747
3257138 *0001V,01/09/70 00:38:01.500,1022.646709
3257247 *0001V,01/09/70 00:38:01.600,1022.644493
3257341 *0001V,01/09/70 00:38:01.700,1022.655149
3257434 *0001V,01/09/70 00:38:01.800,1022.664728
3257544 *0001V,01/09/70 00:38:01.900,1022.665569
3257637 *0001V,01/09/70 00:38:02.000,1022.661327
3257746 *0001V,01/09/70 00:38:02.100,1022.666946
3257840 *0001V,01/09/70 00:38:02.200,1022.660052
3257934 *0001V,01/09/70 00:38:02.300,1022.649715
3258043 *0001V,01/09/70 00:38:02.400,1022.650304
3258136 *0001V,01/09/70 00:38:02.500,1022.651257
3258246 *0001V,01/09/70 00:38:02.600,1022.651276
3258339 *0001V,01/09/70 00:38:02.700,1022.651890
3258433 *0001V,01/09/70 00:38:02.800,1022.653667
3258542 *0001V,01/09/70 00:38:02.900,1022.640926
3258636 *0001V,01/09/70 00:38:03.000,1022.639331
3258745 *0001V,01/09/70 00:38:03.100,1022.638258
3258838 *0001V,01/09/70 00:38:03.200,1022.638056
3258932 *0001V,01/09/70 00:38:03.300,1022.636792
3259041 *0001V,01/09/70 00:38:03.400,1022.640403
3259135 *0001V,01/09/70 00:38:03.500,1022.645713
3259244 *0001V,01/09/70 00:38:03.600,1022.652019
3259338 *0001V,01/09/70 00:38:03.700,1022.656485
3259447 *0001V,01/09/70 00:38:03.800,1022.647897
3259540 *0001V,01/09/70 00:38:03.900,1022.635770
3259634 *0001V,01/09/70 00:38:04.000,1022.625616
3259743 *0001V,01/09/70 00:38:04.100,1022.621757
3259837 *0001V,01/09/70 00:38:04.200,1022.620201
3259946 *0001V,01/09/70 00:38:04.300,1022.636944
3300040 *0001V,01/09/70 00:38:04.400,1022.645258
3300133 *0001V,01/09/70 00:38:04.500,1022.644492
3300242 *0001V,01/09/70 00:38:04.600,1022.639447
3300336 *0001V,01/09/70 00:38:04.700,1022.621127
3300445 *0001V,01/09/70 00:38:04.800,1022.615449
3300539 *0001V,01/09/70 00:38:04.900,1022.627035
3300632 *0001V,01/09/70 00:38:05.000,1022.607302
3300742 *0001V,01/09/70 00:38:05.100,1022.577838
3300835 *0001V,01/09/70 00:38:05.200,1022.579120
3300944 *0001V,01/09/70 00:38:05.300,1022.592491
3301038 *0001V,01/09/70 00:38:05.400,1022.591942
3301147 *0001V,01/09/70 00:38:05.500,1022.557740
3301241 *0001V,01/09/70 00:38:05.600,1022.570641
3301334 *0001V,01/09/70 00:38:05.700,1022.570494
3301444 *0001V,01/09/70 00:38:05.800,1022.571735
3301537 *0001V,01/09/70 00:38:05.900,1022.576244
3301646 *0001V,01/09/70 00:38:06.000,1022.589146
3301740 *0001V,01/09/70 00:38:06.100,1022.594172
3301834 *0001V,01/09/70 00:38:06.200,1022.596909
3301943 *0001V,01/09/70 00:38:06.300,1022.587263
3302036 *0001V,01/09/70 00:38:06.400,1022.581261
3302146 *0001V,01/09/70 00:38:06.500,1022.580995
3302239 *0001V,01/09/70 00:38:06.600,1022.582679
3302333 *0001V,01/09/70 00:38:06.700,1022.584274
3302442 *0001V,01/09/70 00:38:06.800,1022.588921
3302536 *0001V,01/09/70 00:38:06.900,1022.593398
3302645 *0001V,01/09/70 00:38:07.000,1022.596204
3302738 *0001V,01/09/70 00:38:07.100,1022.599120
3302832 *0001V,01/09/70 00:38:07.200,1022.596422
3302941 *0001V,01/09/70 00:38:07.300,1022.594295
3303035 *0001V,01/09/70 00:38:07.400,1022.596685
3303144 *0001V,01/09/70 00:38:07.500,1022.599908
3303238 *0001V,01/09/70 00:38:07.600,1022.604066
3303347 *0001V,01/09/70 00:38:07.700,1022.610137
3303440 *0001V,01/09/70 00:38:07.800,1022.617247
3303534 *0001V,01/09/70 00:38:07.900,1022.625739
3303643 *0001V,01/09/70 00:38:08.000,1022.628207
3303737 *0001V,01/09/70 00:38:08.100,1022.631516
3303846 *0001V,01/09/70 00:38:08.200,1022.634030
3303940 *0001V,01/09/70 00:38:08.300,1022.634244
3304033 *0001V,01/09/70 00:38:08.400,1022.633469
3304142 *0001V,01/09/70 00:38:08.500,1022.629838
3304236 *0001V,01/09/70 00:38:08.600,1022.626717
3304345 *0001V,01/09/70 00:38:08.700,1022.624883
3304439 *0001V,01/09/70 00:38:08.800,1022.624515
3304532 *0001V,01/09/70 00:38:08.900,1022.626814
3304642 *0001V,01/09/70 00:38:09.000,1022.630464
3304735 *0001V,01/09/70 00:38:09.100,1022.633461
3304844 *0001V,01/09/70 00:38:09.200,1022.635946
3304938 *0001V,01/09/70 00:38:09.300,1022.637398
3305032 *0001V,01/09/70 00:38:09.400,1022.635577
3305141 *0001V,01/09/70 00:38:09.500,1022.644003
3305234 *0001V,01/09/70 00:38:09.600,1022.641557
3305344 *0001V,01/09/70 00:38:09.700,1022.635548
3305437 *0001V,01/09/70 00:38:09.800,1022.631454
3305546 *0001V,01/09/70 00:38:09.900,1022.627360
3305640 *0001V,01/09/70 00:38:10.000,1022.625455
3305734 *0001V,01/09/70 00:38:10.100,1022.623037
3305843 *0001V,01/09/70 00:38:10.200,1022.615833
3305936 *0001V,01/09/70 00:38:10.300,1022.618901
3306046 *0001V,01/09/70 00:38:10.400,1022.622885
3306139 *0001V,01/09/70 00:38:10.500,1022.625186
3306233 *0001V,01/09/70 00:38:10.600,1022.627763
3306342 *0001V,01/09/70 00:38:10.700,1022.629006
3306436 *0001V,01/09/70 00:38:10.800,1022.630619
3306545 *0001V,01/09/70 00:38:10.900,1022.632055
3306638 *0001V,01/09/70 00:38:11.000,1022.632557
3306732 *0001V,01/09/70 00:38:11.100,1022.633560
3306841 *0001V,01/09/70 00:38:11.200,1022.635155
3306935 *0001V,01/09/70 00:38:11.300,1022.635180
3307044 *0001V,01/09/70 00:38:11.400,1022.635725
3307138 *0001V,01/09/70 00:38:11.500,1022.637552
3307247 *0001V,01/09/70 00:38:11.600,1022.639686
3307340 *0001V,01/09/70 00:38:11.700,1022.641479
3307434 *0001V,01/09/70 00:38:11.800,1022.644420
3307543 *0001V,01/09/70 00:38:11.900,1022.647690
3307637 *0001V,01/09/70 00:38:12.000,1022.650067
3307746 *0001V,01/09/70 00:38:12.100,1022.652122
3307840 *0001V,01/09/70 00:38:12.200,1022.654116
3307933 *0001V,01/09/70 00:38:12.300,1022.655605
3308042 *0001V,01/09/70 00:38:12.400,1022.656837
3308136 *0001V,01/09/70 00:38:12.500,1022.657092
3308245 *0001V,01/09/70 00:38:12.600,1022.656781
3308339 *0001V,01/09/70 00:38:12.700,1022.656150
3308432 *0001V,01/09/70 00:38:12.800,1022.655364
3308542 *0001V,01/09/70 00:38:12.900,1022.654311
3308635 *0001V,01/09/70 00:38:13.000,1022.653637
3308744 *0001V,01/09/70 00:38:13.100,1022.652572
3308838 *0001V,01/09/70 00:38:13.200,1022.652089
3308947 *0001V,01/09/70 00:38:13.300,1022.652844
3309041 *0001V,01/09/70 00:38:13.400,1022.655013
3309134 *0001V,01/09/70 00:38:13.500,1022.660207
3309244 *0001V,01/09/70 00:38:13.600,1022.666000
3309337 *0001V,01/09/70 00:38:13.700,1022.673446
3309446 *0001V,01/09/70 00:38:13.800,1022.677865
3309540 *0001V,01/09/70 00:38:13.900,1022.670701
3309634 *0001V,01/09/70 00:38:14.000,1022.648839
3309743 *0001V,01/09/70 00:38:14.100,1022.660974
3309836 *0001V,01/09/70 00:38:14.200,1022.652556
3309946 *0001V,01/09/70 00:38:14.300,1022.649202
3310039 *0001V,01/09/70 00:38:14.400,1022.612616
3310133 *0001V,01/09/70 00:38:14.500,1022.608054
3310242 *0001V,01/09/70 00:38:14.600,1022.594261
3310336 *0001V,01/09/70 00:38:14.700,1022.620848
3310445 *0001V,01/09/70 00:38:14.800,1022.634461
3310538 *0001V,01/09/70 00:38:14.900,1022.651117
3310632 *0001V,01/09/70 00:38:15.000,1022.659750
3310741 *0001V,01/09/70 00:38:15.100,1022.649870
3310835 *0001V,01/09/70 00:38:15.200,1022.642626
3310944 *0001V,01/09/70 00:38:15.300,1022.631903
3311038 *0001V,01/09/70 00:38:15.400,1022.624212
3311147 *0001V,01/09/70 00:38:15.500,1022.614907
3311240 *0001V,01/09/70 00:38:15.600,1022.615836
3311334 *0001V,01/09/70 00:38:15.700,1022.610427
3311443 *0001V,01/09/70 00:38:15.800,1022.608157
3311537 *0001V,01/09/70 00:38:15.900,1022.602339
3311646 *0001V,01/09/70 00:38:16.000,1022.599842
3311740 *0001V,01/09/70 00:38:16.100,1022.596697
3311833 *0001V,01/09/70 00:38:16.200,1022.593259
3311942 *0001V,01/09/70 00:38:16.300,1022.592397
3312036 *0001V,01/09/70 00:38:16.400,1022.591702
3312145 *0001V,01/09/70 00:38:16.500,1022.590725
3312239 *0001V,01/09/70 00:38:16.600,1022.591128
3312332 *0001V,01/09/70 00:38:16.700,1022.592127
3312442 *0001V,01/09/70 00:38:16.800,1022.594128
3312535 *0001V,01/09/70 00:38:16.900,1022.595547
3312644 *0001V,01/09/70 00:38:17.000,1022.595586
3312738 *0001V,01/09/70 00:38:17.100,1022.597980
3312847 *0001V,01/09/70 00:38:17.200,1022.596973
3312941 *0001V,01/09/70 00:38:17.300,1022.593749
3313034 *0001V,01/09/70 00:38:17.400,1022.592339
3313144 *0001V,01/09/70 00:38:17.500,1022.591031
3313237 *0001V,01/09/70 00:38:17.600,1022.589825
3313346 *0001V,01/09/70 00:38:17.700,1022.587667
3313440 *0001V,01/09/70 00:38:17.800,1022.584311
3313534 *0001V,01/09/70 00:38:17.900,1022.585767
3313643 *0001V,01/09/70 00:38:18.000,1022.587190
3313736 *0001V,01/09/70 00:38:18.100,1022.590581
3313846 *0001V,01/09/70 00:38:18.200,1022.594060
3313939 *0001V,01/09/70 00:38:18.300,1022.597999
3314033 *0001V,01/09/70 00:38:18.400,1022.603310
3314142 *0001V,01/09/70 00:38:18.500,1022.609307
3314236 *0001V,01/09/70 00:38:18.600,1022.616399
3314345 *0001V,01/09/70 00:38:18.700,1022.623249
3314438 *0001V,01/09/70 00:38:18.800,1022.630902
3314532 *0001V,01/09/70 00:38:18.900,1022.639036
3314641 *0001V,01/09/70 00:38:19.000,1022.647828
3314735 *0001V,01/09/70 00:38:19.100,1022.657140
3314844 *0001V,01/09/70 00:38:19.200,1022.667488
3314938 *0001V,01/09/70 00:38:19.300,1022.676198
3315047 *0001V,01/09/70 00:38:19.400,1022.674341
3315140 *0001V,01/09/70 00:38:19.500,1022.675695
3315234 *0001V,01/09/70 00:38:19.600,1022.665397
3315343 *0001V,01/09/70 00:38:19.700,1022.646739
3315437 *0001V,01/09/70 00:38:19.800,1022.642928
3315546 *0001V,01/09/70 00:38:19.900,1022.640354
3315640 *0001V,01/09/70 00:38:20.000,1022.639955
3315733 *0001V,01/09/70 00:38:20.100,1022.633790
3315842 *0001V,01/09/70 00:38:20.200,1022.617755
3315936 *0001V,01/09/70 00:38:20.300,1022.622530
3316045 *0001V,01/09/70 00:38:20.400,1022.626264
3316139 *0001V,01/09/70 00:38:20.500,1022.620124
3316232 *0001V,01/09/70 00:38:20.600,1022.628025
3316342 *0001V,01/09/70 00:38:20.700,1022.626890
3316435 *0001V,01/09/70 00:38:20.800,1022.621982
3316544 *0001V,01/09/70 00:38:20.900,1022.616723
3316638 *0001V,01/09/70 00:38:21.000,1022.614022
3316732 *0001V,01/09/70 00:38:21.100,1022.616974
3316841 *0001V,01/09/70 00:38:21.200,1022.615542
3316934 *0001V,01/09/70 00:38:21.300,1022.610438
3317044 *0001V,01/09/70 00:38:21.400,1022.605302
3317137 *0001V,01/09/70 00:38:21.500,1022.608496
3317246 *0001V,01/09/70 00:38:21.600,1022.608399
3317340 *0001V,01/09/70 00:38:21.700,1022.607964
3317434 *0001V,01/09/70 00:38:21.800,1022.610902
3317543 *0001V,01/09/70 00:38:21.900,1022.610489
3317636 *0001V,01/09/70 00:38:22.000,1022.613521
3317746 *0001V,01/09/70 00:38:22.100,1022.615648
3317839 *0001V,01/09/70 00:38:22.200,1022.618092
3317933 *0001V,01/09/70 00:38:22.300,1022.618373
3318042 *0001V,01/09/70 00:38:22.400,1022.618394
3318136 *0001V,01/09/70 00:38:22.500,1022.618672
3318245 *0001V,01/09/70 00:38:22.600,1022.617335
3318338 *0001V,01/09/70 00:38:22.700,1022.619907
3318432 *0001V,01/09/70 00:38:22.800,1022.622500
3318541 *0001V,01/09/70 00:38:22.900,1022.626203
3318635 *0001V,01/09/70 00:38:23.000,1022.632508
3318744 *0001V,01/09/70 00:38:23.100,1022.638888
3318838 *0001V,01/09/70 00:38:23.200,1022.640261
3318947 *0001V,01/09/70 00:38:23.300,1022.641982
3319040 *0001V,01/09/70 00:38:23.400,1022.643264
3319134 *0001V,01/09/70 00:38:23.500,1022.642484
3319243 *0001V,01/09/70 00:38:23.600,1022.640710
3319337 *0001V,01/09/70 00:38:23.700,1022.641314
3319446 *0001V,01/09/70 00:38:23.800,1022.639638
3319540 *0001V,01/09/70 00:38:23.900,1022.637420
3319633 *0001V,01/09/70 00:38:24.000,1022.635204
3319742 *0001V,01/09/70 00:38:24.100,1022.631462
3319836 *0001V,01/09/70 00:38:24.200,1022.626507
3319945 *0001V,01/09/70 00:38:24.300,1022.623056
3320039 *0001V,01/09/70 00:38:24.400,1022.623469
3320132 *0001V,01/09/70 00:38:24.500,1022.626114
3320242 *0001V,01/09/70 00:38:24.600,1022.634313
3320335 *0001V,01/09/70 00:38:24.700,1022.648655
3320444 *0001V,01/09/70 00:38:24.800,1022.651567
3320538 *0001V,01/09/70 00:38:24.900,1022.653030
3320632 *0001V,01/09/70 00:38:25.000,1022.654264
3320741 *0001V,01/09/70 00:38:25.100,1022.655241
3320834 *0001V,01/09/70 00:38:25.200,1022.653644
3320944 *0001V,01/09/70 00:38:25.300,1022.646568
3321037 *0001V,01/09/70 00:38:25.400,1022.641372
3321146 *0001V,01/09/70 00:38:25.500,1022.635183
3321240 *0001V,01/09/70 00:38:25.600,1022.636565
3321334 *0001V,01/09/70 00:38:25.700,1022.639391
3321443 *0001V,01/09/70 00:38:25.800,1022.641409
3321536 *0001V,01/09/70 00:38:25.900,1022.648551
3321646 *0001V,01/09/70 00:38:26.000,1022.649945
3321739 *0001V,01/09/70 00:38:26.100,1022.651379
3321833 *0001V,01/09/70 00:38:26.200,1022.647591
3321942 *0001V,01/09/70 00:38:26.300,1022.642539
3322036 *0001V,01/09/70 00:38:26.400,1022.639572
3322145 *0001V,01/09/70 00:38:26.500,1022.637937
3322238 *0001V,01/09/70 00:38:26.600,1022.636479
3322332 *0001V,01/09/70 00:38:26.700,1022.634539
3322441 *0001V,01/09/70 00:38:26.800,1022.633501
3322535 *0001V,01/09/70 00:38:26.900,1022.635211
3322644 *0001V,01/09/70 00:38:27.000,1022.639767
3322738 *0001V,01/09/70 00:38:27.100,1022.644930
3322847 *0001V,01/09/70 00:38:27.200,1022.649164
3322940 *0001V,01/09/70 00:38:27.300,1022.652006
3323034 *0001V,01/09/70 00:38:27.400,1022.654623
3323143 *0001V,01/09/70 00:38:27.500,1022.660921
3323237 *0001V,01/09/70 00:38:27.600,1022.664131
3323346 *0001V,01/09/70 00:38:27.700,1022.662022
3323440 *0001V,01/09/70 00:38:27.800,1022.651298
3323533 *0001V,01/09/70 00:38:27.900,1022.641502
3323642 *0001V,01/09/70 00:38:28.000,1022.635557
3323736 *0001V,01/09/70 00:38:28.100,1022.632608
3323845 *0001V,01/09/70 00:38:28.200,1022.636925
3323939 *0001V,01/09/70 00:38:28.300,1022.639906
3324032 *0001V,01/09/70 00:38:28.400,1022.641878
3324142 *0001V,01/09/70 00:38:28.500,1022.640042
3324235 *0001V,01/09/70 00:38:28.600,1022.641790
3324344 *0001V,01/09/70 00:38:28.700,1022.641652
3324438 *0001V,01/09/70 00:38:28.800,1022.638193
3324547 *0001V,01/09/70 00:38:28.900,1022.633604
3324641 *0001V,01/09/70 00:38:29.000,1022.632813
3324734 *0001V,01/09/70 00:38:29.100,1022.621896
3324844 *0001V,01/09/70 00:38:29.200,1022.610315
3324937 *0001V,01/09/70 00:38:29.300,1022.604424
3325046 *0001V,01/09/70 00:38:29.400,1022.592020
3325140 *0001V,01/09/70 00:38:29.500,1022.591118
3325234 *0001V,01/09/70 00:38:29.600,1022.591993
3325343 *0001V,01/09/70 00:38:29.700,1022.591211
3325436 *0001V,01/09/70 00:38:29.800,1022.585740
3325546 *0001V,01/09/70 00:38:29.900,1022.594378
3325639 *0001V,01/09/70 00:38:30.000,1022.591576
3325733 *0001V,01/09/70 00:38:30.100,1022.598068
3325842 *0001V,01/09/70 00:38:30.200,1022.601414
3325936 *0001V,01/09/70 00:38:30.300,1022.599959
3326045 *0001V,01/09/70 00:38:30.400,1022.601442
3326138 *0001V,01/09/70 00:38:30.500,1022.610237
3326232 *0001V,01/09/70 00:38:30.600,1022.618547
3326341 *0001V,01/09/70 00:38:30.700,1022.625389
3326435 *0001V,01/09/70 00:38:30.800,1022.633849
3326544 *0001V,01/09/70 00:38:30.900,1022.645580
3326638 *0001V,01/09/70 00:38:31.000,1022.658262
3326747 *0001V,01/09/70 00:38:31.100,1022.657583
3326840 *0001V,01/09/70 00:38:31.200,1022.647063
3326934 *0001V,01/09/70 00:38:31.300,1022.642026
3327043 *0001V,01/09/70 00:38:31.400,1022.643372
3327137 *0001V,01/09/70 00:38:31.500,1022.645141
3327246 *0001V,01/09/70 00:38:31.600,1022.643369
3327340 *0001V,01/09/70 00:38:31.700,1022.638897
3327433 *0001V,01/09/70 00:38:31.800,1022.629109
3327542 *0001V,01/09/70 00:38:31.900,1022.619777
3327636 *0001V,01/09/70 00:38:32.000,1022.610041
3327745 *0001V,01/09/70 00:38:32.100,1022.601892
3327839 *0001V,01/09/70 00:38:32.200,1022.596467
3327932 *0001V,01/09/70 00:38:32.300,1022.602830
3328042 *0001V,01/09/70 00:38:32.400,1022.617002
3328135 *0001V,01/09/70 00:38:32.500,1022.629420
3328244 *0001V,01/09/70 00:38:32.600,1022.636326
3328338 *0001V,01/09/70 00:38:32.700,1022.647225
3328447 *0001V,01/09/70 00:38:32.800,1022.656321
3328541 *0001V,01/09/70 00:38:32.900,1022.653033
3328634 *0001V,01/09/70 00:38:33.000,1022.651996
3328744 *0001V,01/09/70 00:38:33.100,1022.659840
3328837 *0001V,01/09/70 00:38:33.200,1022.653719
3328946 *0001V,01/09/70 00:38:33.300,1022.649532
3329040 *0001V,01/09/70 00:38:33.400,1022.639916
3329134 *0001V,01/09/70 00:38:33.500,1022.632040
3329243 *0001V,01/09/70 00:38:33.600,1022.618979
3329336 *0001V,01/09/70 00:38:33.700,1022.614210
3329446 *0001V,01/09/70 00:38:33.800,1022.622186
3329539 *0001V,01/09/70 00:38:33.900,1022.627893
3329633 *0001V,01/09/70 00:38:34.000,1022.642948
3329742 *0001V,01/09/70 00:38:34.100,1022.666386
3329836 *0001V,01/09/70 00:38:34.200,1022.681028
3329945 *0001V,01/09/70 00:38:34.300,1022.681131
3330038 *0001V,01/09/70 00:38:34.400,1022.686406
3330132 *0001V,01/09/70 00:38:34.500,1022.672058
3330241 *0001V,01/09/70 00:38:34.600,1022.670877
3330335 *0001V,01/09/70 00:38:34.700,1022.668532
3330444 *0001V,01/09/70 00:38:34.800,1022.670151
3330538 *0001V,01/09/70 00:38:34.900,1022.658485
3330647 *0001V,01/09/70 00:38:35.000,1022.644355
3330740 *0001V,01/09/70 00:38:35.100,1022.636178
3330834 *0001V,01/09/70 00:38:35.200,1022.632608
3330943 *0001V,01/09/70 00:38:35.300,1022.630561
3331037 *0001V,01/09/70 00:38:35.400,1022.620115
3331146 *0001V,01/09/70 00:38:35.500,1022.634384
3331240 *0001V,01/09/70 00:38:35.600,1022.636373
3331333 *0001V,01/09/70 00:38:35.700,1022.629732
3331442 *0001V,01/09/70 00:38:35.800,1022.621840
3331536 *0001V,01/09/70 00:38:35.900,1022.607672
3331645 *0001V,01/09/70 00:38:36.000,1022.597119
3331739 *0001V,01/09/70 00:38:36.100,1022.592047
3331832 *0001V,01/09/70 00:38:36.200,1022.599332
3331942 *0001V,01/09/70 00:38:36.300,1022.594814
3332035 *0001V,01/09/70 00:38:36.400,1022.596196
3332144 *0001V,01/09/70 00:38:36.500,1022.608046
3332238 *0001V,01/09/70 00:38:36.600,1022.609427
3332347 *0001V,01/09/70 00:38:36.700,1022.613404
3332441 *0001V,01/09/70 00:38:36.800,1022.621231
3332534 *0001V,01/09/70 00:38:36.900,1022.620944
3332644 *0001V,01/09/70 00:38:37.000,1022.622295
3332737 *0001V,01/09/70 00:38:37.100,1022.626817
3332846 *0001V,01/09/70 00:38:37.200,1022.612925
3332940 *0001V,01/09/70 00:38:37.300,1022.590101
3333034 *0001V,01/09/70 00:38:37.400,1022.586339
3333143 *0001V,01/09/70 00:38:37.500,1022.588518
3333236 *0001V,01/09/70 00:38:37.600,1022.591001
3333346 *0001V,01/09/70 00:38:37.700,1022.585018
3333439 *0001V,01/09/70 00:38:37.800,1022.564056
3333533 *0001V,01/09/70 00:38:37.900,1022.566020
3333642 *0001V,01/09/70 00:38:38.000,1022.573507
3333736 *0001V,01/09/70 00:38:38.100,1022.572297
3333845 *0001V,01/09/70 00:38:38.200,1022.575954
3333938 *0001V,01/09/70 00:38:38.300,1022.587318
3334032 *0001V,01/09/70 00:38:38.400,1022.599440
3334141 *0001V,01/09/70 00:38:38.500,1022.611824
3334235 *0001V,01/09/70 00:38:38.600,1022.619429
3334344 *0001V,01/09/70 00:38:38.700,1022.624696
3334438 *0001V,01/09/70 00:38:38.800,1022.627995
3334547 *0001V,01/09/70 00:38:38.900,1022.629958
3334640 *0001V,01/09/70 00:38:39.000,1022.630671
3334734 *0001V,01/09/70 00:38:39.100,1022.634842
3334843 *0001V,01/09/70 00:38:39.200,1022.629970
3334937 *0001V,01/09/70 00:38:39.300,1022.635662
3335046 *0001V,01/09/70 00:38:39.400,1022.636579
3335140 *0001V,01/09/70 00:38:39.500,1022.640555
3335233 *0001V,01/09/70 00:38:39.600,1022.637652
3335342 *0001V,01/09/70 00:38:39.700,1022.645162
3335436 *0001V,01/09/70 00:38:39.800,1022.644793
3335545 *0001V,01/09/70 00:38:39.900,1022.634414
3335639 *0001V,01/09/70 00:38:40.000,1022.628398
3335732 *0001V,01/09/70 00:38:40.100,1022.624711
3335842 *0001V,01/09/70 00:38:40.200,1022.622429
3335935 *0001V,01/09/70 00:38:40.300,1022.620049
3336045 *0001V,01/09/70 00:38:40.400,1022.617165
3336138 *0001V,01/09/70 00:38:40.500,1022.619900
3336232 *0001V,01/09/70 00:38:40.600,1022.616439
3336341 *0001V,01/09/70 00:38:40.700,1022.614243
3336435 *0001V,01/09/70 00:38:40.800,1022.616654
3336544 *0001V,01/09/70 00:38:40.900,1022.620766
3336637 *0001V,01/09/70 00:38:41.000,1022.623402
3336747 *0001V,01/09/70 00:38:41.100,1022.618133
3336840 *0001V,01/09/70 00:38:41.200,1022.623082
3336934 *0001V,01/09/70 00:38:41.300,1022.622768
3337043 *0001V,01/09/70 00:38:41.400,1022.623933
3337137 *0001V,01/09/70 00:38:41.500,1022.624932
3337246 *0001V,01/09/70 00:38:41.600,1022.625835
3337339 *0001V,01/09/70 00:38:41.700,1022.625825
3337433 *0001V,01/09/70 00:38:41.800,1022.624098
3337542 *0001V,01/09/70 00:38:41.900,1022.622630
3337636 *0001V,01/09/70 00:38:42.000,1022.621353
3337745 *0001V,01/09/70 00:38:42.100,1022.620313
3337839 *0001V,01/09/70 00:38:42.200,1022.617678
3337932 *0001V,01/09/70 00:38:42.300,1022.614395
3338041 *0001V,01/09/70 00:38:42.400,1022.611950
3338135 *0001V,01/09/70 00:38:42.500,1022.611768
3338244 *0001V,01/09/70 00:38:42.600,1022.613578
3338338 *0001V,01/09/70 00:38:42.700,1022.615279
3338447 *0001V,01/09/70 00:38:42.800,1022.618670
3338541 *0001V,01/09/70 00:38:42.900,1022.622814
3338634 *0001V,01/09/70 00:38:43.000,1022.627642
3338743 *0001V,01/09/70 00:38:43.100,1022.632942
3338837 *0001V,01/09/70 00:38:43.200,1022.637881
3338946 *0001V,01/09/70 00:38:43.300,1022.642203
3339040 *0001V,01/09/70 00:38:43.400,1022.643757
3339133 *0001V,01/09/70 00:38:43.500,1022.643289
3339243 *0001V,01/09/70 00:38:43.600,1022.642187
3339336 *0001V,01/09/70 00:38:43.700,1022.640331
3339445 *0001V,01/09/70 00:38:43.800,1022.638222
3339539 *0001V,01/09/70 00:38:43.900,1022.635221
3339633 *0001V,01/09/70 00:38:44.000,1022.634383
3339742 *0001V,01/09/70 00:38:44.100,1022.636974
3339835 *0001V,01/09/70 00:38:44.200,1022.641250
3339945 *0001V,01/09/70 00:38:44.300,1022.644270
3340038 *0001V,01/09/70 00:38:44.400,1022.648198
3340147 *0001V,01/09/70 00:38:44.500,1022.654247
3340241 *0001V,01/09/70 00:38:44.600,1022.660166
3340335 *0001V,01/09/70 00:38:44.700,1022.668250
3340444 *0001V,01/09/70 00:38:44.800,1022.657324
3340537 *0001V,01/09/70 00:38:44.900,1022.652495
3340647 *0001V,01/09/70 00:38:45.000,1022.635541
3340740 *0001V,01/09/70 00:38:45.100,1022.619571
3340834 *0001V,01/09/70 00:38:45.200,1022.625451
3340943 *0001V,01/09/70 00:38:45.300,1022.629727
3341037 *0001V,01/09/70 00:38:45.400,1022.632076
3341146 *0001V,01/09/70 00:38:45.500,1022.635279
3341239 *0001V,01/09/70 00:38:45.600,1022.645144
3341333 *0001V,01/09/70 00:38:45.700,1022.641815
3341442 *0001V,01/09/70 00:38:45.800,1022.618122
3341536 *0001V,01/09/70 00:38:45.900,1022.597916
3341645 *0001V,01/09/70 00:38:46.000,1022.612407
3341739 *0001V,01/09/70 00:38:46.100,1022.608459
3341832 *0001V,01/09/70 00:38:46.200,1022.601265
3341941 *0001V,01/09/70 00:38:46.300,1022.587986
3342035 *0001V,01/09/70 00:38:46.400,1022.602633
3342144 *0001V,01/09/70 00:38:46.500,1022.612849
3342238 *0001V,01/09/70 00:38:46.600,1022.610656
3342347 *0001V,01/09/70 00:38:46.700,1022.606481
3342441 *0001V,01/09/70 00:38:46.800,1022.614956
3342534 *0001V,01/09/70 00:38:46.900,1022.613197
3342643 *0001V,01/09/70 00:38:47.000,1022.615232
3342737 *0001V,01/09/70 00:38:47.100,1022.631166
3342846 *0001V,01/09/70 00:38:47.200,1022.607666
3342940 *0001V,01/09/70 00:38:47.300,1022.594358
3343033 *0001V,01/09/70 00:38:47.400,1022.586727
3343143 *0001V,01/09/70 00:38:47.500,1022.582810
3343236 *0001V,01/09/70 00:38:47.600,1022.581233
3343345 *0001V,01/09/70 00:38:47.700,1022.590267
3343439 *0001V,01/09/70 00:38:47.800,1022.582741
3343533 *0001V,01/09/70 00:38:47.900,1022.568920
3343642 *0001V,01/09/70 00:38:48.000,1022.545391
3343735 *0001V,01/09/70 00:38:48.100,1022.545479
3343845 *0001V,01/09/70 00:38:48.200,1022.558321
3343938 *0001V,01/09/70 00:38:48.300,1022.566232
3344047 *0001V,01/09/70 00:38:48.400,1022.578018
3344141 *0001V,01/09/70 00:38:48.500,1022.573521
3344235 *0001V,01/09/70 00:38:48.600,1022.571885
3344344 *0001V,01/09/70 00:38:48.700,1022.579457
3344437 *0001V,01/09/70 00:38:48.800,1022.575323
3344547 *0001V,01/09/70 00:38:48.900,1022.580571
3344640 *0001V,01/09/70 00:38:49.000,1022.580707
3344734 *0001V,01/09/70 00:38:49.100,1022.593143
3344843 *0001V,01/09/70 00:38:49.200,1022.592376
3344937 *0001V,01/09/70 00:38:49.300,1022.589343
3345046 *0001V,01/09/70 00:38:49.400,1022.595276
3345139 *0001V,01/09/70 00:38:49.500,1022.592508
3345233 *0001V,01/09/70 00:38:49.600,1022.598562
3345342 *0001V,01/09/70 00:38:49.700,1022.606007
3345436 *0001V,01/09/70 00:38:49.800,1022.607832
3345545 *0001V,01/09/70 00:38:49.900,1022.611541
3345639 *0001V,01/09/70 00:38:50.000,1022.618654
3345732 *0001V,01/09/70 00:38:50.100,1022.616482
3345841 *0001V,01/09/70 00:38:50.200,1022.625546
3345935 *0001V,01/09/70 00:38:50.300,1022.632620
3346044 *0001V,01/09/70 00:38:50.400,1022.633450
3346138 *0001V,01/09/70 00:38:50.500,1022.632613
3346247 *0001V,01/09/70 00:38:50.600,1022.626572
3346341 *0001V,01/09/70 00:38:50.700,1022.615126
3346434 *0001V,01/09/70 00:38:50.800,1022.603463
3346543 *0001V,01/09/70 00:38:50.900,1022.608158
3346637 *0001V,01/09/70 00:38:51.000,1022.617701
3346746 *0001V,01/09/70 00:38:51.100,1022.618345
3346840 *0001V,01/09/70 00:38:51.200,1022.613067
3346933 *0001V,01/09/70 00:38:51.300,1022.611403
3347043 *0001V,01/09/70 00:38:51.400,1022.596704
3347136 *0001V,01/09/70 00:38:51.500,1022.600054
3347245 *0001V,01/09/70 00:38:51.600,1022.616738
3347339 *0001V,01/09/70 00:38:51.700,1022.618362
3347433 *0001V,01/09/70 00:38:51.800,1022.632829
3347542 *0001V,01/09/70 00:38:51.900,1022.638476
3347635 *0001V,01/09/70 00:38:52.000,1022.645973
3347745 *0001V,01/09/70 00:38:52.100,1022.655051
3347838 *0001V,01/09/70 00:38:52.200,1022.652382
3347932 *0001V,01/09/70 00:38:52.300,1022.640350
3348041 *0001V,01/09/70 00:38:52.400,1022.633894
3348135 *0001V,01/09/70 00:38:52.500,1022.634482
3348244 *0001V,01/09/70 00:38:52.600,1022.636112
3348337 *0001V,01/09/70 00:38:52.700,1022.629566
3348447 *0001V,01/09/70 00:38:52.800,1022.614909
3348540 *0001V,01/09/70 00:38:52.900,1022.601123
3348634 *0001V,01/09/70 00:38:53.000,1022.593926
3348743 *0001V,01/09/70 00:38:53.100,1022.592105
3348837 *0001V,01/09/70 00:38:53.200,1022.577869
3348946 *0001V,01/09/70 00:38:53.300,1022.569884
3349039 *0001V,01/09/70 00:38:53.400,1022.580161
3349133 *0001V,01/09/70 00:38:53.500,1022.583748
3349242 *0001V,01/09/70 00:38:53.600,1022.585921
3349336 *0001V,01/09/70 00:38:53.700,1022.587416
3349445 *0001V,01/09/70 00:38:53.800,1022.589320
3349539 *0001V,01/09/70 00:38:53.900,1022.592686
3349632 *0001V,01/09/70 00:38:54.000,1022.583746
3349741 *0001V,01/09/70 00:38:54.100,1022.586482
3349835 *0001V,01/09/70 00:38:54.200,1022.592211
3349944 *0001V,01/09/70 00:38:54.300,1022.591834
3350038 *0001V,01/09/70 00:38:54.400,1022.591527
3350147 *0001V,01/09/70 00:38:54.500,1022.594499
3350241 *0001V,01/09/70 00:38:54.600,1022.580540
3350334 *0001V,01/09/70 00:38:54.700,1022.575985
3350443 *0001V,01/09/70 00:38:54.800,1022.577991
3350537 *0001V,01/09/70 00:38:54.900,1022.583329
3350646 *0001V,01/09/70 00:38:55.000,1022.587836
3350740 *0001V,01/09/70 00:38:55.100,1022.596370
3350833 *0001V,01/09/70 00:38:55.200,1022.600480
3350943 *0001V,01/09/70 00:38:55.300,1022.606184
3351036 *0001V,01/09/70 00:38:55.400,1022.614672
3351145 *0001V,01/09/70 00:38:55.500,1022.615595
3351239 *0001V,01/09/70 00:38:55.600,1022.615968
3351333 *0001V,01/09/70 00:38:55.700,1022.626845
3351442 *0001V,01/09/70 00:38:55.800,1022.623311
3351535 *0001V,01/09/70 00:38:55.900,1022.617268
3351645 *0001V,01/09/70 00:38:56.000,1022.616458
3351738 *0001V,01/09/70 00:38:56.100,1022.624549
3351832 *0001V,01/09/70 00:38:56.200,1022.634702
3351941 *0001V,01/09/70 00:38:56.300,1022.632383
3352035 *0001V,01/09/70 00:38:56.400,1022.636439
3352144 *0001V,01/09/70 00:38:56.500,1022.639155
3352237 *0001V,01/09/70 00:38:56.600,1022.639002
3352347 *0001V,01/09/70 00:38:56.700,1022.642486
3352440 *0001V,01/09/70 00:38:56.800,1022.648962
3352534 *0001V,01/09/70 00:38:56.900,1022.653440
3352643 *0001V,01/09/70 00:38:57.000,1022.659299
3352737 *0001V,01/09/70 00:38:57.100,1022.649768
3352846 *0001V,01/09/70 00:38:57.200,1022.641263
3352939 *0001V,01/09/70 00:38:57.300,1022.643222
3353033 *0001V,01/09/70 00:38:57.400,1022.645655
3353142 *0001V,01/09/70 00:38:57.500,1022.652104
3353236 *0001V,01/09/70 00:38:57.600,1022.654126
3353345 *0001V,01/09/70 00:38:57.700,1022.661831
3353439 *0001V,01/09/70 00:38:57.800,1022.644981
3353532 *0001V,01/09/70 00:38:57.900,1022.644799
3353641 *0001V,01/09/70 00:38:58.000,1022.628531
3353735 *0001V,01/09/70 00:38:58.100,1022.625311
3353844 *0001V,01/09/70 00:38:58.200,1022.635657
3353938 *0001V,01/09/70 00:38:58.300,1022.641217
3354047 *0001V,01/09/70 00:38:58.400,1022.649822
3354141 *0001V,01/09/70 00:38:58.500,1022.658875
3354234 *0001V,01/09/70 00:38:58.600,1022.644043
3354343 *0001V,01/09/70 00:38:58.700,1022.641460
3354437 *0001V,01/09/70 00:38:58.800,1022.639678
3354546 *0001V,01/09/70 00:38:58.900,1022.655075
3354640 *0001V,01/09/70 00:38:59.000,1022.651257
3354733 *0001V,01/09/70 00:38:59.100,1022.631084
3354843 *0001V,01/09/70 00:38:59.200,1022.620896
3354936 *0001V,01/09/70 00:38:59.300,1022.590123
3355045 *0001V,01/09/70 00:38:59.400,1022.610138
3355139 *0001V,01/09/70 00:38:59.500,1022.614290
3355233 *0001V,01/09/70 00:38:59.600,1022.615313
3355342 *0001V,01/09/70 00:38:59.700,1022.618307
3355435 *0001V,01/09/70 00:38:59.800,1022.620141
3355545 *0001V,01/09/70 00:38:59.900,1022.618367
3355638 *0001V,01/09/70 00:39:00.000,1022.618953
3355747 *0001V,01/09/70 00:39:00.100,1022.619645
3355841 *0001V,01/09/70 00:39:00.200,1022.618311
3355935 *0001V,01/09/70 00:39:00.300,1022.617321
3356044 *0001V,01/09/70 00:39:00.400,1022.616257
3356137 *0001V,01/09/70 00:39:00.500,1022.616297
3356247 *0001V,01/09/70 00:39:00.600,1022.618136
3356340 *0001V,01/09/70 00:39:00.700,1022.620384
3356434 *0001V,01/09/70 00:39:00.800,1022.622339
3356543 *0001V,01/09/70 00:39:00.900,1022.616830
3356637 *0001V,01/09/70 00:39:01.000,1022.610126
3356746 *0001V,01/09/70 00:39:01.100,1022.605752
3356839 *0001V,01/09/70 00:39:01.200,1022.601033
3356933 *0001V,01/09/70 00:39:01.300,1022.598252
3357042 *0001V,01/09/70 00:39:01.400,1022.595754
3357136 *0001V,01/09/70 00:39:01.500,1022.599177
3357245 *0001V,01/09/70 00:39:01.600,1022.600340
3357339 *0001V,01/09/70 00:39:01.700,1022.601823
3357448 *0001V,01/09/70 00:39:01.800,1022.605256
3357541 *0001V,01/09/70 00:39:01.900,1022.609990
3357635 *0001V,01/09/70 00:39:02.000,1022.614993
3357744 *0001V,01/09/70 00:39:02.100,1022.622760
3357838 *0001V,01/09/70 00:39:02.200,1022.627776
3357947 *0001V,01/09/70 00:39:02.300,1022.633010
3358041 *0001V,01/09/70 00:39:02.400,1022.641652
3358134 *0001V,01/09/70 00:39:02.500,1022.646819
3358243 *0001V,01/09/70 00:39:02.600,1022.648298
3358337 *0001V,01/09/70 00:39:02.700,1022.650774
3358446 *0001V,01/09/70 00:39:02.800,1022.652235
3358540 *0001V,01/09/70 00:39:02.900,1022.651672
3358633 *0001V,01/09/70 00:39:03.000,1022.648849
3358743 *0001V,01/09/70 00:39:03.100,1022.645039
3358836 *0001V,01/09/70 00:39:03.200,1022.647366
3358945 *0001V,01/09/70 00:39:03.300,1022.645493
3359039 *0001V,01/09/70 00:39:03.400,1022.644681
3359133 *0001V,01/09/70 00:39:03.500,1022.648945
3359242 *0001V,01/09/70 00:39:03.600,1022.646956
3359335 *0001V,01/09/70 00:39:03.700,1022.644581
3359445 *0001V,01/09/70 00:39:03.800,1022.647421
3359538 *0001V,01/09/70 00:39:03.900,1022.655192
3359647 *0001V,01/09/70 00:39:04.000,1022.658443
3359741 *0001V,01/09/70 00:39:04.100,1022.662164
3359835 *0001V,01/09/70 00:39:04.200,1022.660203
3359944 *0001V,01/09/70 00:39:04.300,1022.646888
3400037 *0001V,01/09/70 00:39:04.400,1022.630523
3400147 *0001V,01/09/70 00:39:04.500,1022.622485
3400240 *0001V,01/09/70 00:39:04.600,1022.622199
3400334 *0001V,01/09/70 00:39:04.700,1022.627857
3400443 *0001V,01/09/70 00:39:04.800,1022.628562
3400537 *0001V,01/09/70 00:39:04.900,1022.626615
3400646 *0001V,01/09/70 00:39:05.000,1022.625607
3400739 *0001V,01/09/70 00:39:05.100,1022.621474
3400833 *0001V,01/09/70 00:39:05.200,1022.613642
3400942 *0001V,01/09/70 00:39:05.300,1022.608180
3401036 *0001V,01/09/70 00:39:05.400,1022.607230
3401145 *0001V,01/09/70 00:39:05.500,1022.611561
3401239 *0001V,01/09/70 00:39:05.600,1022.613516
3401332 *0001V,01/09/70 00:39:05.700,1022.616036
3401441 *0001V,01/09/70 00:39:05.800,1022.620835
3401535 *0001V,01/09/70 00:39:05.900,1022.628314
3401644 *0001V,01/09/70 00:39:06.000,1022.628165
3401738 *0001V,01/09/70 00:39:06.100,1022.620886
3401847 *0001V,01/09/70 00:39:06.200,1022.622450
3401941 *0001V,01/09/70 00:39:06.300,1022.624630
3402034 *0001V,01/09/70 00:39:06.400,1022.615875
3402143 *0001V,01/09/70 00:39:06.500,1022.618625
3402237 *0001V,01/09/70 00:39:06.600,1022.622725
3402346 *0001V,01/09/70 00:39:06.700,1022.635917
3402440 *0001V,01/09/70 00:39:06.800,1022.638690
3402533 *0001V,01/09/70 00:39:06.900,1022.635562
3402643 *0001V,01/09/70 00:39:07.000,1022.632444
3402736 *0001V,01/09/70 00:39:07.100,1022.624227
3402845 *0001V,01/09/70 00:39:07.200,1022.624537
3402939 *0001V,01/09/70 00:39:07.300,1022.626878
3403033 *0001V,01/09/70 00:39:07.400,1022.628055
3403142 *0001V,01/09/70 00:39:07.500,1022.634841
3403235 *0001V,01/09/70 00:39:07.600,1022.636433
3403345 *0001V,01/09/70 00:39:07.700,1022.637844
3403438 *0001V,01/09/70 00:39:07.800,1022.638842
3403532 *0001V,01/09/70 00:39:07.900,1022.628700
3403641 *0001V,01/09/70 00:39:08.000,1022.625701
3403735 *0001V,01/09/70 00:39:08.100,1022.624451
3403844 *0001V,01/09/70 00:39:08.200,1022.622663
3403937 *0001V,01/09/70 00:39:08.300,1022.622634
3404047 *0001V,01/09/70 00:39:08.400,1022.629589
3404140 *0001V,01/09/70 00:39:08.500,1022.617860
3404234 *0001V,01/09/70 00:39:08.600,1022.603168
3404343 *0001V,01/09/70 00:39:08.700,1022.595039
3404437 *0001V,01/09/70 00:39:08.800,1022.592185
3404546 *0001V,01/09/70 00:39:08.900,1022.591112
3404639 *0001V,01/09/70 00:39:09.000,1022.592687
3404733 *0001V,01/09/70 00:39:09.100,1022.591899
3404842 *0001V,01/09/70 00:39:09.200,1022.606768
3404936 *0001V,01/09/70 00:39:09.300,1022.609652
3405045 *0001V,01/09/70 00:39:09.400,1022.627131
3405139 *0001V,01/09/70 00:39:09.500,1022.622387
3405232 *0001V,01/09/70 00:39:09.600,1022.622317
3405341 *0001V,01/09/70 00:39:09.700,1022.627541
3405435 *0001V,01/09/70 00:39:09.800,1022.618662
3405544 *0001V,01/09/70 00:39:09.900,1022.607497
3405638 *0001V,01/09/70 00:39:10.000,1022.609603
3405747 *0001V,01/09/70 00:39:10.100,1022.596789
3405841 *0001V,01/09/70 00:39:10.200,1022.583646
3405934 *0001V,01/09/70 00:39:10.300,1022.586744
3406043 *0001V,01/09/70 00:39:10.400,1022.588744
3406137 *0001V,01/09/70 00:39:10.500,1022.589816
3406246 *0001V,01/09/70 00:39:10.600,1022.584929
3406340 *0001V,01/09/70 00:39:10.700,1022.580589
3406433 *0001V,01/09/70 00:39:10.800,1022.580219
3406543 *0001V,01/09/70 00:39:10.900,1022.574678
3406636 *0001V,01/09/70 00:39:11.000,1022.569456
3406745 *0001V,01/09/70 00:39:11.100,1022.569288
3406839 *0001V,01/09/70 00:39:11.200,1022.570886
3406933 *0001V,01/09/70 00:39:11.300,1022.572218
3407042 *0001V,01/09/70 00:39:11.400,1022.574509
3407135 *0001V,01/09/70 00:39:11.500,1022.576263
3407245 *0001V,01/09/70 00:39:11.600,1022.576697
3407338 *0001V,01/09/70 00:39:11.700,1022.579358
3407432 *0001V,01/09/70 00:39:11.800,1022.585510
3407541 *0001V,01/09/70 00:39:11.900,1022.590941
3407635 *0001V,01/09/70 00:39:12.000,1022.594083
3407744 *0001V,01/09/70 00:39:12.100,1022.597686
3407837 *0001V,01/09/70 00:39:12.200,1022.599910
3407947 *0001V,01/09/70 00:39:12.300,1022.604947
3408040 *0001V,01/09/70 00:39:12.400,1022.612383
3408134 *0001V,01/09/70 00:39:12.500,1022.616517
3408243 *0001V,01/09/70 00:39:12.600,1022.619527
3408337 *0001V,01/09/70 00:39:12.700,1022.619288
3408446 *0001V,01/09/70 00:39:12.800,1022.618945
3408539 *0001V,01/09/70 00:39:12.900,1022.616442
3408633 *0001V,01/09/70 00:39:13.000,1022.612797
3408742 *0001V,01/09/70 00:39:13.100,1022.609908
3408836 *0001V,01/09/70 00:39:13.200,1022.609989
3408945 *0001V,01/09/70 00:39:13.300,1022.613108
3409039 *0001V,01/09/70 00:39:13.400,1022.620890
3409132 *0001V,01/09/70 00:39:13.500,1022.631577
3409241 *0001V,01/09/70 00:39:13.600,1022.637053
3409335 *0001V,01/09/70 00:39:13.700,1022.641560
3409444 *0001V,01/09/70 00:39:13.800,1022.645687
3409538 *0001V,01/09/70 00:39:13.900,1022.641085
3409647 *0001V,01/09/70 00:39:14.000,1022.638688
3409741 *0001V,01/09/70 00:39:14.100,1022.636126
3409834 *0001V,01/09/70 00:39:14.200,1022.631784
3409943 *0001V,01/09/70 00:39:14.300,1022.617038
3410037 *0001V,01/09/70 00:39:14.400,1022.620791
3410146 *0001V,01/09/70 00:39:14.500,1022.620609
3410240 *0001V,01/09/70 00:39:14.600,1022.627952
3410333 *0001V,01/09/70 00:39:14.700,1022.627144
3410443 *0001V,01/09/70 00:39:14.800,1022.618836
3410536 *0001V,01/09/70 00:39:14.900,1022.608780
3410645 *0001V,01/09/70 00:39:15.000,1022.602708
3410739 *0001V,01/09/70 00:39:15.100,1022.605290
3410833 *0001V,01/09/70 00:39:15.200,1022.606585
3410942 *0001V,01/09/70 00:39:15.300,1022.606705
3411035 *0001V,01/09/70 00:39:15.400,1022.603577
3411145 *0001V,01/09/70 00:39:15.500,1022.610787
3411238 *0001V,01/09/70 00:39:15.600,1022.611500
3411332 *0001V,01/09/70 00:39:15.700,1022.611519
3411441 *0001V,01/09/70 00:39:15.800,1022.605995
3411535 *0001V,01/09/70 00:39:15.900,1022.598590
3411644 *0001V,01/09/70 00:39:16.000,1022.590038
3411737 *0001V,01/09/70 00:39:16.100,1022.578097
3411847 *0001V,01/09/70 00:39:16.200,1022.575541
3411940 *0001V,01/09/70 00:39:16.300,1022.586086
3412034 *0001V,01/09/70 00:39:16.400,1022.581710
3412143 *0001V,01/09/70 00:39:16.500,1022.578025
3412237 *0001V,01/09/70 00:39:16.600,1022.582831
3412346 *0001V,01/09/70 00:39:16.700,1022.574684
3412439 *0001V,01/09/70 00:39:16.800,1022.562164
3412533 *0001V,01/09/70 00:39:16.900,1022.571905
3412642 *0001V,01/09/70 00:39:17.000,1022.565780
3412736 *0001V,01/09/70 00:39:17.100,1022.581549
3412845 *0001V,01/09/70 00:39:17.200,1022.586062
3412939 *0001V,01/09/70 00:39:17.300,1022.583848
3413032 *0001V,01/09/70 00:39:17.400,1022.590415
3413141 *0001V,01/09/70 00:39:17.500,1022.604192
3413235 *0001V,01/09/70 00:39:17.600,1022.607471
3413344 *0001V,01/09/70 00:39:17.700,1022.607883
3413438 *0001V,01/09/70 00:39:17.800,1022.604344
3413547 *0001V,01/09/70 00:39:17.900,1022.596984
3413641 *0001V,01/09/70 00:39:18.000,1022.595264
3413734 *0001V,01/09/70 00:39:18.100,1022.596281
3413843 *0001V,01/09/70 00:39:18.200,1022.604402
3413937 *0001V,01/09/70 00:39:18.300,1022.607368
3414046 *0001V,01/09/70 00:39:18.400,1022.611073
3414140 *0001V,01/09/70 00:39:18.500,1022.614740
3414233 *0001V,01/09/70 00:39:18.600,1022.613628
3414343 *0001V,01/09/70 00:39:18.700,1022.614026
3414436 *0001V,01/09/70 00:39:18.800,1022.617964
3414545 *0001V,01/09/70 00:39:18.900,1022.610268
3414639 *0001V,01/09/70 00:39:19.000,1022.606551
3414733 *0001V,01/09/70 00:39:19.100,1022.615293
3414842 *0001V,01/09/70 00:39:19.200,1022.625511
3414935 *0001V,01/09/70 00:39:19.300,1022.628087
3415045 *0001V,01/09/70 00:39:19.400,1022.633964
3415138 *0001V,01/09/70 00:39:19.500,1022.634237
3415232 *0001V,01/09/70 00:39:19.600,1022.637899
3415341 *0001V,01/09/70 00:39:19.700,1022.639495
3415435 *0001V,01/09/70 00:39:19.800,1022.643488
3415544 *0001V,01/09/70 00:39:19.900,1022.651234
3415637 *0001V,01/09/70 00:39:20.000,1022.653126
3415747 *0001V,01/09/70 00:39:20.100,1022.646341
3415840 *0001V,01/09/70 00:39:20.200,1022.644152
3415934 *0001V,01/09/70 00:39:20.300,1022.647751
3416043 *0001V,01/09/70 00:39:20.400,1022.657045
3416137 *0001V,01/09/70 00:39:20.500,1022.659792
3416246 *0001V,01/09/70 00:39:20.600,1022.651218
3416339 *0001V,01/09/70 00:39:20.700,1022.657948
3416433 *0001V,01/09/70 00:39:20.800,1022.657339
3416542 *0001V,01/09/70 00:39:20.900,1022.644968
3416636 *0001V,01/09/70 00:39:21.000,1022.648347
3416745 *0001V,01/09/70 00:39:21.100,1022.654737
3416839 *0001V,01/09/70 00:39:21.200,1022.630045
3416932 *0001V,01/09/70 00:39:21.300,1022.623800
3417041 *0001V,01/09/70 00:39:21.400,1022.620266
3417135 *0001V,01/09/70 00:39:21.500,1022.620719
3417244 *0001V,01/09/70 00:39:21.600,1022.622253
3417338 *0001V,01/09/70 00:39:21.700,1022.629874
3417447 *0001V,01/09/70 00:39:21.800,1022.624745
3417541 *0001V,01/09/70 00:39:21.900,1022.616516
3417634 *0001V,01/09/70 00:39:22.000,1022.613608
3417743 *0001V,01/09/70 00:39:22.100,1022.616765
3417837 *0001V,01/09/70 00:39:22.200,1022.610204
3417946 *0001V,01/09/70 00:39:22.300,1022.606216
3418040 *0001V,01/09/70 00:39:22.400,1022.606294
3418133 *0001V,01/09/70 00:39:22.500,1022.611057
3418243 *0001V,01/09/70 00:39:22.600,1022.611019
3418336 *0001V,01/09/70 00:39:22.700,1022.613719
3418445 *0001V,01/09/70 00:39:22.800,1022.610181
3418539 *0001V,01/09/70 00:39:22.900,1022.608386
3418633 *0001V,01/09/70 00:39:23.000,1022.610628
3418742 *0001V,01/09/70 00:39:23.100,1022.609910
3418835 *0001V,01/09/70 00:39:23.200,1022.608485
3418945 *0001V,01/09/70 00:39:23.300,1022.608092
3419038 *0001V,01/09/70 00:39:23.400,1022.606401
3419132 *0001V,01/09/70 00:39:23.500,1022.605620
3419241 *0001V,01/09/70 00:39:23.600,1022.603809
3419335 *0001V,01/09/70 00:39:23.700,1022.601788
3419444 *0001V,01/09/70 00:39:23.800,1022.600861
3419537 *0001V,01/09/70 00:39:23.900,1022.601211
3419647 *0001V,01/09/70 00:39:24.000,1022.600390
3419740 *0001V,01/09/70 00:39:24.100,1022.601176
3419834 *0001V,01/09/70 00:39:24.200,1022.605601
3419943 *0001V,01/09/70 00:39:24.300,1022.609009
3420037 *0001V,01/09/70 00:39:24.400,1022.612547
3420146 *0001V,01/09/70 00:39:24.500,1022.615726
3420239 *0001V,01/09/70 00:39:24.600,1022.618772
3420333 *0001V,01/09/70 00:39:24.700,1022.620711
3420442 *0001V,01/09/70 00:39:24.800,1022.622531
3420536 *0001V,01/09/70 00:39:24.900,1022.624913
3420645 *0001V,01/09/70 00:39:25.000,1022.626608
3420739 *0001V,01/09/70 00:39:25.100,1022.628667
3420832 *0001V,01/09/70 00:39:25.200,1022.631013
3420941 *0001V,01/09/70 00:39:25.300,1022.634423
3421035 *0001V,01/09/70 00:39:25.400,1022.637600
3421144 *0001V,01/09/70 00:39:25.500,1022.637681
3421238 *0001V,01/09/70 00:39:25.600,1022.639881
3421347 *0001V,01/09/70 00:39:25.700,1022.644224
3421441 *0001V,01/09/70 00:39:25.800,1022.646229
3421534 *0001V,01/09/70 00:39:25.900,1022.645217
3421643 *0001V,01/09/70 00:39:26.000,1022.637531
3421737 *0001V,01/09/70 00:39:26.100,1022.633746
3421846 *0001V,01/09/70 00:39:26.200,1022.627901
3421940 *0001V,01/09/70 00:39:26.300,1022.626216
3422033 *0001V,01/09/70 00:39:26.400,1022.630779
3422143 *0001V,01/09/70 00:39:26.500,1022.633641
3422236 *0001V,01/09/70 00:39:26.600,1022.620458
3422345 *0001V,01/09/70 00:39:26.700,1022.620405
3422439 *0001V,01/09/70 00:39:26.800,1022.628227
3422533 *0001V,01/09/70 00:39:26.900,1022.630814
3422642 *0001V,01/09/70 00:39:27.000,1022.628386
3422735 *0001V,01/09/70 00:39:27.100,1022.628275
3422845 *0001V,01/09/70 00:39:27.200,1022.624027
3422938 *0001V,01/09/70 00:39:27.300,1022.623265
3423032 *0001V,01/09/70 00:39:27.400,1022.612457
3423141 *0001V,01/09/70 00:39:27.500,1022.592860
3423235 *0001V,01/09/70 00:39:27.600,1022.602522
3423344 *0001V,01/09/70 00:39:27.700,1022.584989
3423437 *0001V,01/09/70 00:39:27.800,1022.579787
3423547 *0001V,01/09/70 00:39:27.900,1022.585571
3423640 *0001V,01/09/70 00:39:28.000,1022.580399
3423734 *0001V,01/09/70 00:39:28.100,1022.586581
3423843 *0001V,01/09/70 00:39:28.200,1022.588744
3423937 *0001V,01/09/70 00:39:28.300,1022.588058
3424046 *0001V,01/09/70 00:39:28.400,1022.589089
3424139 *0001V,01/09/70 00:39:28.500,1022.590592
3424233 *0001V,01/09/70 00:39:28.600,1022.590165
3424342 *0001V,01/09/70 00:39:28.700,1022.590411
3424436 *0001V,01/09/70 00:39:28.800,1022.592989
3424545 *0001V,01/09/70 00:39:28.900,1022.596117
3424639 *0001V,01/09/70 00:39:29.000,1022.603473
3424732 *0001V,01/09/70 00:39:29.100,1022.611826
3424841 *0001V,01/09/70 00:39:29.200,1022.613127
3424935 *0001V,01/09/70 00:39:29.300,1022.620554
3425044 *0001V,01/09/70 00:39:29.400,1022.631154
3425138 *0001V,01/09/70 00:39:29.500,1022.634543
3425231 *0001V,01/09/70 00:39:29.600,1022.625855
3425341 *0001V,01/09/70 00:39:29.700,1022.622443
3425434 *0001V,01/09/70 00:39:29.800,1022.627733
3425543 *0001V,01/09/70 00:39:29.900,1022.632949
3425637 *0001V,01/09/70 00:39:30.000,1022.634823
3425746 *0001V,01/09/70 00:39:30.100,1022.641410
3425840 *0001V,01/09/70 00:39:30.200,1022.645547
3425933 *0001V,01/09/70 00:39:30.300,1022.627928
3426043 *0001V,01/09/70 00:39:30.400,1022.638014
3426136 *0001V,01/09/70 00:39:30.500,1022.627363
3426245 *0001V,01/09/70 00:39:30.600,1022.618239
3426339 *0001V,01/09/70 00:39:30.700,1022.633345
3426433 *0001V,01/09/70 00:39:30.800,1022.627704
3426542 *0001V,01/09/70 00:39:30.900,1022.619035
3426635 *0001V,01/09/70 00:39:31.000,1022.634507
3426745 *0001V,01/09/70 00:39:31.100,1022.643997
3426838 *0001V,01/09/70 00:39:31.200,1022.643482
3426932 *0001V,01/09/70 00:39:31.300,1022.648939
3427041 *0001V,01/09/70 00:39:31.400,1022.650254
3427135 *0001V,01/09/70 00:39:31.500,1022.653760
3427244 *0001V,01/09/70 00:39:31.600,1022.651592
3427337 *0001V,01/09/70 00:39:31.700,1022.646588
3427447 *0001V,01/09/70 00:39:31.800,1022.642625
3427540 *0001V,01/09/70 00:39:31.900,1022.639060
3427634 *0001V,01/09/70 00:39:32.000,1022.634274
3427743 *0001V,01/09/70 00:39:32.100,1022.632088
3427837 *0001V,01/09/70 00:39:32.200,1022.631766
3427946 *0001V,01/09/70 00:39:32.300,1022.632319
3428039 *0001V,01/09/70 00:39:32.400,1022.632987
3428133 *0001V,01/09/70 00:39:32.500,1022.627981
3428242 *0001V,01/09/70 00:39:32.600,1022.624183
3428336 *0001V,01/09/70 00:39:32.700,1022.622525
3428445 *0001V,01/09/70 00:39:32.800,1022.615889
3428539 *0001V,01/09/70 00:39:32.900,1022.611346
3428632 *0001V,01/09/70 00:39:33.000,1022.597275
3428741 *0001V,01/09/70 00:39:33.100,1022.596646
3428835 *0001V,01/09/70 00:39:33.200,1022.599736
3428944 *0001V,01/09/70 00:39:33.300,1022.594266
3429038 *0001V,01/09/70 00:39:33.400,1022.595699
3429147 *0001V,01/09/70 00:39:33.500,1022.598767
3429241 *0001V,01/09/70 00:39:33.600,1022.603296
3429334 *0001V,01/09/70 00:39:33.700,1022.605343
3429443 *0001V,01/09/70 00:39:33.800,1022.607748
3429537 *0001V,01/09/70 00:39:33.900,1022.611985
3429646 *0001V,01/09/70 00:39:34.000,1022.614530
3429740 *0001V,01/09/70 00:39:34.100,1022.619289
3429833 *0001V,01/09/70 00:39:34.200,1022.620488
3429943 *0001V,01/09/70 00:39:34.300,1022.621139
3430036 *0001V,01/09/70 00:39:34.400,1022.622200
3430145 *0001V,01/09/70 00:39:34.500,1022.626043
3430239 *0001V,01/09/70 00:39:34.600,1022.628579
3430333 *0001V,01/09/70 00:39:34.700,1022.634462
3430442 *0001V,01/09/70 00:39:34.800,1022.638170
3430535 *0001V,01/09/70 00:39:34.900,1022.644243
3430645 *0001V,01/09/70 00:39:35.000,1022.647326
3430738 *0001V,01/09/70 00:39:35.100,1022.655800
3430832 *0001V,01/09/70 00:39:35.200,1022.658290
3430941 *0001V,01/09/70 00:39:35.300,1022.662257
3431035 *0001V,01/09/70 00:39:35.400,1022.673791
3431144 *0001V,01/09/70 00:39:35.500,1022.677842
3431237 *0001V,01/09/70 00:39:35.600,1022.682405
3431347 *0001V,01/09/70 00:39:35.700,1022.682116
3431440 *0001V,01/09/70 00:39:35.800,1022.680875
3431534 *0001V,01/09/70 00:39:35.900,1022.680140
3431643 *0001V,01/09/70 00:39:36.000,1022.677895
3431737 *0001V,01/09/70 00:39:36.100,1022.667423
3431846 *0001V,01/09/70 00:39:36.200,1022.687556
3431939 *0001V,01/09/70 00:39:36.300,1022.684683
3432033 *0001V,01/09/70 00:39:36.400,1022.672993
3432142 *0001V,01/09/70 00:39:36.500,1022.667779
3432236 *0001V,01/09/70 00:39:36.600,1022.654023
3432345 *0001V,01/09/70 00:39:36.700,1022.620538
3432439 *0001V,01/09/70 00:39:36.800,1022.612285
3432532 *0001V,01/09/70 00:39:36.900,1022.608036
3432641 *0001V,01/09/70 00:39:37.000,1022.607273
3432735 *0001V,01/09/70 00:39:37.100,1022.601484
3432844 *0001V,01/09/70 00:39:37.200,1022.604741
3432938 *0001V,01/09/70 00:39:37.300,1022.617574
3433047 *0001V,01/09/70 00:39:37.400,1022.629163
3433141 *0001V,01/09/70 00:39:37.500,1022.627333
3433234 *0001V,01/09/70 00:39:37.600,1022.616309
3433343 *0001V,01/09/70 00:39:37.700,1022.630790
3433437 *0001V,01/09/70 00:39:37.800,1022.625135
3433546 *0001V,01/09/70 00:39:37.900,1022.614263
3433640 *0001V,01/09/70 00:39:38.000,1022.601968
3433733 *0001V,01/09/70 00:39:38.100,1022.595160
3433843 *0001V,01/09/70 00:39:38.200,1022.595679
3433936 *0001V,01/09/70 00:39:38.300,1022.594103
3434045 *0001V,01/09/70 00:39:38.400,1022.593554
3434139 *0001V,01/09/70 00:39:38.500,1022.594398
3434233 *0001V,01/09/70 00:39:38.600,1022.595231
3434342 *0001V,01/09/70 00:39:38.700,1022.594804
3434435 *0001V,01/09/70 00:39:38.800,1022.593349
3434545 *0001V,01/09/70 00:39:38.900,1022.591381
3434638 *0001V,01/09/70 00:39:39.000,1022.589285
3434732 *0001V,01/09/70 00:39:39.100,1022.586911
3434841 *0001V,01/09/70 00:39:39.200,1022.585556
3434935 *0001V,01/09/70 00:39:39.300,1022.588094
3435044 *0001V,01/09/70 00:39:39.400,1022.594718
3435137 *0001V,01/09/70 00:39:39.500,1022.599068
3435247 *0001V,01/09/70 00:39:39.600,1022.603478
3435340 *0001V,01/09/70 00:39:39.700,1022.606320
3435434 *0001V,01/09/70 00:39:39.800,1022.614622
3435543 *0001V,01/09/70 00:39:39.900,1022.617285
3435637 *0001V,01/09/70 00:39:40.000,1022.617266
3435746 *0001V,01/09/70 00:39:40.100,1022.615375
3435839 *0001V,01/09/70 00:39:40.200,1022.611439
3435933 *0001V,01/09/70 00:39:40.300,1022.605213
3436042 *0001V,01/09/70 00:39:40.400,1022.593612
3436136 *0001V,01/09/70 00:39:40.500,1022.592064
3436245 *0001V,01/09/70 00:39:40.600,1022.587187
3436339 *0001V,01/09/70 00:39:40.700,1022.595003
3436432 *0001V,01/09/70 00:39:40.800,1022.602728
3436541 *0001V,01/09/70 00:39:40.900,1022.618250
3436635 *0001V,01/09/70 00:39:41.000,1022.628721
3436744 *0001V,01/09/70 00:39:41.100,1022.639246
3436838 *0001V,01/09/70 00:39:41.200,1022.634331
3436947 *0001V,01/09/70 00:39:41.300,1022.634913
3437041 *0001V,01/09/70 00:39:41.400,1022.637332
3437134 *0001V,01/09/70 00:39:41.500,1022.635114
3437243 *0001V,01/09/70 00:39:41.600,1022.627563
3437337 *0001V,01/09/70 00:39:41.700,1022.623433
3437446 *0001V,01/09/70 00:39:41.800,1022.621119
3437540 *0001V,01/09/70 00:39:41.900,1022.625382
3437633 *0001V,01/09/70 00:39:42.000,1022.630937
3437743 *0001V,01/09/70 00:39:42.100,1022.632926
3437836 *0001V,01/09/70 00:39:42.200,1022.639727
3437945 *0001V,01/09/70 00:39:42.300,1022.647560
3438039 *0001V,01/09/70 00:39:42.400,1022.659787
3438133 *0001V,01/09/70 00:39:42.500,1022.659244
3438242 *0001V,01/09/70 00:39:42.600,1022.664030
3438335 *0001V,01/09/70 00:39:42.700,1022.645361
3438445 *0001V,01/09/70 00:39:42.800,1022.615724
3438538 *0001V,01/09/70 00:39:42.900,1022.623645
3438632 *0001V,01/09/70 00:39:43.000,1022.615959
3438741 *0001V,01/09/70 00:39:43.100,1022.613339
3438835 *0001V,01/09/70 00:39:43.200,1022.609021
3438944 *0001V,01/09/70 00:39:43.300,1022.598099
3439037 *0001V,01/09/70 00:39:43.400,1022.599762
3439147 *0001V,01/09/70 00:39:43.500,1022.607816
3439240 *0001V,01/09/70 00:39:43.600,1022.610917
3439334 *0001V,01/09/70 00:39:43.700,1022.620401
3439443 *0001V,01/09/70 00:39:43.800,1022.615692
3439537 *0001V,01/09/70 00:39:43.900,1022.608652
3439646 *0001V,01/09/70 00:39:44.000,1022.603292
3439739 *0001V,01/09/70 00:39:44.100,1022.601081
3439833 *0001V,01/09/70 00:39:44.200,1022.599938
3439942 *0001V,01/09/70 00:39:44.300,1022.599670
3440036 *0001V,01/09/70 00:39:44.400,1022.597438
3440145 *0001V,01/09/70 00:39:44.500,1022.591111
3440239 *0001V,01/09/70 00:39:44.600,1022.585733
3440332 *0001V,01/09/70 00:39:44.700,1022.593666
3440441 *0001V,01/09/70 00:39:44.800,1022.597125
3440535 *0001V,01/09/70 00:39:44.900,1022.599176
3440644 *0001V,01/09/70 00:39:45.000,1022.593487
3440738 *0001V,01/09/70 00:39:45.100,1022.589549
3440847 *0001V,01/09/70 00:39:45.200,1022.583056
3440941 *0001V,01/09/70 00:39:45.300,1022.583578
3441034 *0001V,01/09/70 00:39:45.400,1022.584550
3441143 *0001V,01/09/70 00:39:45.500,1022.579610
3441237 *0001V,01/09/70 00:39:45.600,1022.582573
3441346 *0001V,01/09/70 00:39:45.700,1022.584655
3441440 *0001V,01/09/70 00:39:45.800,1022.593601
3441533 *0001V,01/09/70 00:39:45.900,1022.588738
3441643 *0001V,01/09/70 00:39:46.000,1022.587093
3441736 *0001V,01/09/70 00:39:46.100,1022.592922
3441845 *0001V,01/09/70 00:39:46.200,1022.600271
3441939 *0001V,01/09/70 00:39:46.300,1022.596213
3442033 *0001V,01/09/70 00:39:46.400,1022.591755
3442142 *0001V,01/09/70 00:39:46.500,1022.590014
3442235 *0001V,01/09/70 00:39:46.600,1022.585918
3442345 *0001V,01/09/70 00:39:46.700,1022.582702
3442438 *0001V,01/09/70 00:39:46.800,1022.577691
3442532 *0001V,01/09/70 00:39:46.900,1022.576851
3442641 *0001V,01/09/70 00:39:47.000,1022.576266
3442735 *0001V,01/09/70 00:39:47.100,1022.572219
3442844 *0001V,01/09/70 00:39:47.200,1022.578100
3442937 *0001V,01/09/70 00:39:47.300,1022.579666
3443047 *0001V,01/09/70 00:39:47.400,1022.587845
3443140 *0001V,01/09/70 00:39:47.500,1022.590455
3443234 *0001V,01/09/70 00:39:47.600,1022.594474
3443343 *0001V,01/09/70 00:39:47.700,1022.592034
3443437 *0001V,01/09/70 00:39:47.800,1022.596867
3443546 *0001V,01/09/70 00:39:47.900,1022.590596
3443639 *0001V,01/09/70 00:39:48.000,1022.589895
3443733 *0001V,01/09/70 00:39:48.100,1022.589138
3443842 *0001V,01/09/70 00:39:48.200,1022.588782
3443936 *0001V,01/09/70 00:39:48.300,1022.586775
3444045 *0001V,01/09/70 00:39:48.400,1022.584024
3444139 *0001V,01/09/70 00:39:48.500,1022.589852
3444232 *0001V,01/09/70 00:39:48.600,1022.588769
3444341 *0001V,01/09/70 00:39:48.700,1022.592267
3444435 *0001V,01/09/70 00:39:48.800,1022.597724
3444544 *0001V,01/09/70 00:39:48.900,1022.602929
3444638 *0001V,01/09/70 00:39:49.000,1022.609440
3444747 *0001V,01/09/70 00:39:49.100,1022.611708
3444841 *0001V,01/09/70 00:39:49.200,1022.613545
3444934 *0001V,01/09/70 00:39:49.300,1022.617629
3445043 *0001V,01/09/70 00:39:49.400,1022.618751
3445137 *0001V,01/09/70 00:39:49.500,1022.617683
3445246 *0001V,01/09/70 00:39:49.600,1022.613976
3445340 *0001V,01/09/70 00:39:49.700,1022.611741
3445433 *0001V,01/09/70 00:39:49.800,1022.612357
3445543 *0001V,01/09/70 00:39:49.900,1022.612980
3445636 *0001V,01/09/70 00:39:50.000,1022.615803
3445745 *0001V,01/09/70 00:39:50.100,1022.618785
3445839 *0001V,01/09/70 00:39:50.200,1022.629281
3445933 *0001V,01/09/70 00:39:50.300,1022.644686
3446042 *0001V,01/09/70 00:39:50.400,1022.639340
3446135 *0001V,01/09/70 00:39:50.500,1022.615437
3446245 *0001V,01/09/70 00:39:50.600,1022.615635
3446338 *0001V,01/09/70 00:39:50.700,1022.628658
3446432 *0001V,01/09/70 00:39:50.800,1022.631462
3446541 *0001V,01/09/70 00:39:50.900,1022.633734
3446635 *0001V,01/09/70 00:39:51.000,1022.631948
3446744 *0001V,01/09/70 00:39:51.100,1022.615801
3446837 *0001V,01/09/70 00:39:51.200,1022.606852
3446947 *0001V,01/09/70 00:39:51.300,1022.623437
3447040 *0001V,01/09/70 00:39:51.400,1022.616686
3447134 *0001V,01/09/70 00:39:51.500,1022.607336
3447243 *0001V,01/09/70 00:39:51.600,1022.602899
3447337 *0001V,01/09/70 00:39:51.700,1022.617515
3447446 *0001V,01/09/70 00:39:51.800,1022.616074
3447539 *0001V,01/09/70 00:39:51.900,1022.623032
3447633 *0001V,01/09/70 00:39:52.000,1022.620102
3447742 *0001V,01/09/70 00:39:52.100,1022.627187
3447836 *0001V,01/09/70 00:39:52.200,1022.632057
3447945 *0001V,01/09/70 00:39:52.300,1022.631695
3448039 *0001V,01/09/70 00:39:52.400,1022.629157
3448132 *0001V,01/09/70 00:39:52.500,1022.624252
3448241 *0001V,01/09/70 00:39:52.600,1022.618792
3448335 *0001V,01/09/70 00:39:52.700,1022.615319
3448444 *0001V,01/09/70 00:39:52.800,1022.616674
3448538 *0001V,01/09/70 00:39:52.900,1022.620984
3448647 *0001V,01/09/70 00:39:53.000,1022.623315
3448741 *0001V,01/09/70 00:39:53.100,1022.620356
3448834 *0001V,01/09/70 00:39:53.200,1022.614548
3448943 *0001V,01/09/70 00:39:53.300,1022.610460
3449037 *0001V,01/09/70 00:39:53.400,1022.607001
3449146 *0001V,01/09/70 00:39:53.500,1022.602276
3449240 *0001V,01/09/70 00:39:53.600,1022.600576
3449333 *0001V,01/09/70 00:39:53.700,1022.598767
3449443 *0001V,01/09/70 00:39:53.800,1022.601725
3449536 *0001V,01/09/70 00:39:53.900,1022.604684
3449645 *0001V,01/09/70 00:39:54.000,1022.611077
3449739 *0001V,01/09/70 00:39:54.100,1022.615687
3449833 *0001V,01/09/70 00:39:54.200,1022.620792
3449942 *0001V,01/09/70 00:39:54.300,1022.627043
3450035 *0001V,01/09/70 00:39:54.400,1022.628952
3450145 *0001V,01/09/70 00:39:54.500,1022.619666
3450238 *0001V,01/09/70 00:39:54.600,1022.614757
3450332 *0001V,01/09/70 00:39:54.700,1022.611922
3450441 *0001V,01/09/70 00:39:54.800,1022.599023
3450535 *0001V,01/09/70 00:39:54.900,1022.581754
3450644 *0001V,01/09/70 00:39:55.000,1022.581600
3450737 *0001V,01/09/70 00:39:55.100,1022.583786
3450847 *0001V,01/09/70 00:39:55.200,1022.583626
3450940 *0001V,01/09/70 00:39:55.300,1022.581176
3451034 *0001V,01/09/70 00:39:55.400,1022.579353
3451143 *0001V,01/09/70 00:39:55.500,1022.583736
3451237 *0001V,01/09/70 00:39:55.600,1022.586113
3451346 *0001V,01/09/70 00:39:55.700,1022.586627
3451439 *0001V,01/09/70 00:39:55.800,1022.587613
3451533 *0001V,01/09/70 00:39:55.900,1022.590730
3451642 *0001V,01/09/70 00:39:56.000,1022.592789
3451736 *0001V,01/09/70 00:39:56.100,1022.595015
3451845 *0001V,01/09/70 00:39:56.200,1022.595995
3451939 *0001V,01/09/70 00:39:56.300,1022.598770
3452032 *0001V,01/09/70 00:39:56.400,1022.603590
3452141 *0001V,01/09/70 00:39:56.500,1022.601569
3452235 *0001V,01/09/70 00:39:56.600,1022.604259
3452344 *0001V,01/09/70 00:39:56.700,1022.605925
3452438 *0001V,01/09/70 00:39:56.800,1022.605459
3452531 *0001V,01/09/70 00:39:56.900,1022.608237
3452641 *0001V,01/09/70 00:39:57.000,1022.607543
3452734 *0001V,01/09/70 00:39:57.100,1022.607087
3452843 *0001V,01/09/70 00:39:57.200,1022.608306
3452937 *0001V,01/09/70 00:39:57.300,1022.611992
3453046 *0001V,01/09/70 00:39:57.400,1022.613272
3453140 *0001V,01/09/70 00:39:57.500,1022.611520
3453233 *0001V,01/09/70 00:39:57.600,1022.611972
3453343 *0001V,01/09/70 00:39:57.700,1022.610190
3453436 *0001V,01/09/70 00:39:57.800,1022.610840
3453545 *0001V,01/09/70 00:39:57.900,1022.606697
3453639 *0001V,01/09/70 00:39:58.000,1022.607574
3453733 *0001V,01/09/70 00:39:58.100,1022.603490
3453842 *0001V,01/09/70 00:39:58.200,1022.601702
3453935 *0001V,01/09/70 00:39:58.300,1022.602655
3454045 *0001V,01/09/70 00:39:58.400,1022.605413
3454138 *0001V,01/09/70 00:39:58.500,1022.605774
3454232 *0001V,01/09/70 00:39:58.600,1022.606833
3454341 *0001V,01/09/70 00:39:58.700,1022.611425
3454435 *0001V,01/09/70 00:39:58.800,1022.611113
3454544 *0001V,01/09/70 00:39:58.900,1022.613417
3454637 *0001V,01/09/70 00:39:59.000,1022.615703
3454747 *0001V,01/09/70 00:39:59.100,1022.618368
3454840 *0001V,01/09/70 00:39:59.200,1022.618724
3454934 *0001V,01/09/70 00:39:59.300,1022.616751
3455043 *0001V,01/09/70 00:39:59.400,1022.615854
3455137 *0001V,01/09/70 00:39:59.500,1022.614653
3455246 *0001V,01/09/70 00:39:59.600,1022.607208
3455339 *0001V,01/09/70 00:39:59.700,1022.604602
3455433 *0001V,01/09/70 00:39:59.800,1022.605085
3455542 *0001V,01/09/70 00:39:59.900,1022.607836
3455636 *0001V,01/09/70 00:40:00.000,1022.605185
3455745 *0001V,01/09/70 00:40:00.100,1022.610996
3455839 *0001V,01/09/70 00:40:00.200,1022.607026
3455932 *0001V,01/09/70 00:40:00.300,1022.607594
3456041 *0001V,01/09/70 00:40:00.400,1022.611969
3456135 *0001V,01/09/70 00:40:00.500,1022.594669
3456244 *0001V,01/09/70 00:40:00.600,1022.588731
3456338 *0001V,01/09/70 00:40:00.700,1022.608501
3456431 *0001V,01/09/70 00:40:00.800,1022.605279
3456541 *0001V,01/09/70 00:40:00.900,1022.583088
3456634 *0001V,01/09/70 00:40:01.000,1022.566651
3456743 *0001V,01/09/70 00:40:01.100,1022.570157
3456837 *0001V,01/09/70 00:40:01.200,1022.564232
3456946 *0001V,01/09/70 00:40:01.300,1022.564215
3457040 *0001V,01/09/70 00:40:01.400,1022.565254
3457133 *0001V,01/09/70 00:40:01.500,1022.564504
3457243 *0001V,01/09/70 00:40:01.600,1022.563869
3457336 *0001V,01/09/70 00:40:01.700,1022.565802
3457445 *0001V,01/09/70 00:40:01.800,1022.575577
3457539 *0001V,01/09/70 00:40:01.900,1022.576030
3457633 *0001V,01/09/70 00:40:02.000,1022.590932
3457742 *0001V,01/09/70 00:40:02.100,1022.579159
3457835 *0001V,01/09/70 00:40:02.200,1022.577079
3457945 *0001V,01/09/70 00:40:02.300,1022.579552
3458038 *0001V,01/09/70 00:40:02.400,1022.572300
3458132 *0001V,01/09/70 00:40:02.500,1022.575115
3458241 *0001V,01/09/70 00:40:02.600,1022.584604
3458335 *0001V,01/09/70 00:40:02.700,1022.586288
3458444 *0001V,01/09/70 00:40:02.800,1022.584616
3458537 *0001V,01/09/70 00:40:02.900,1022.577049
3458647 *0001V,01/09/70 00:40:03.000,1022.574409
3458740 *0001V,01/09/70 00:40:03.100,1022.579163
3458834 *0001V,01/09/70 00:40:03.200,1022.581354
3458943 *0001V,01/09/70 00:40:03.300,1022.582752
3459037 *0001V,01/09/70 00:40:03.400,1022.589953
3459146 *0001V,01/09/70 00:40:03.500,1022.598709
3459239 *0001V,01/09/70 00:40:03.600,1022.603730
3459333 *0001V,01/09/70 00:40:03.700,1022.611162
3459442 *0001V,01/09/70 00:40:03.800,1022.612758
3459536 *0001V,01/09/70 00:40:03.900,1022.607172
3459645 *0001V,01/09/70 00:40:04.000,1022.604345
3459739 *0001V,01/09/70 00:40:04.100,1022.598613
3459832 *0001V,01/09/70 00:40:04.200,1022.595683
3459941 *0001V,01/09/70 00:40:04.300,1022.588228
3500035 *0001V,01/09/70 00:40:04.400,1022.585956
3500144 *0001V,01/09/70 00:40:04.500,1022.583721
3500238 *0001V,01/09/70 00:40:04.600,1022.584466
3500331 *0001V,01/09/70 00:40:04.700,1022.589108
3500441 *0001V,01/09/70 00:40:04.800,1022.592407
3500534 *0001V,01/09/70 00:40:04.900,1022.595372
3500643 *0001V,01/09/70 00:40:05.000,1022.599662
3500737 *0001V,01/09/70 00:40:05.100,1022.605870
3500846 *0001V,01/09/70 00:40:05.200,1022.611309
3500940 *0001V,01/09/70 00:40:05.300,1022.604717
3501033 *0001V,01/09/70 00:40:05.400,1022.606659
3501143 *0001V,01/09/70 00:40:05.500,1022.610874
3501236 *0001V,01/09/70 00:40:05.600,1022.610850
3501345 *0001V,01/09/70 00:40:05.700,1022.617073
3501439 *0001V,01/09/70 00:40:05.800,1022.624100
3501533 *0001V,01/09/70 00:40:05.900,1022.635360
3501642 *0001V,01/09/70 00:40:06.000,1022.637208
3501735 *0001V,01/09/70 00:40:06.100,1022.640662
3501845 *0001V,01/09/70 00:40:06.200,1022.644583
3501938 *0001V,01/09/70 00:40:06.300,1022.643923
3502032 *0001V,01/09/70 00:40:06.400,1022.645596
3502141 *0001V,01/09/70 00:40:06.500,1022.643308
3502235 *0001V,01/09/70 00:40:06.600,1022.641642
3502344 *0001V,01/09/70 00:40:06.700,1022.635883
3502437 *0001V,01/09/70 00:40:06.800,1022.631243
3502547 *0001V,01/09/70 00:40:06.900,1022.624305
3502640 *0001V,01/09/70 00:40:07.000,1022.619048
3502734 *0001V,01/09/70 00:40:07.100,1022.612460
3502843 *0001V,01/09/70 00:40:07.200,1022.604599
3502937 *0001V,01/09/70 00:40:07.300,1022.598087
3503046 *0001V,01/09/70 00:40:07.400,1022.592221
3503139 *0001V,01/09/70 00:40:07.500,1022.588895
3503233 *0001V,01/09/70 00:40:07.600,1022.588371
3503342 *0001V,01/09/70 00:40:07.700,1022.588522
3503436 *0001V,01/09/70 00:40:07.800,1022.584850
3503545 *0001V,01/09/70 00:40:07.900,1022.571539
3503639 *0001V,01/09/70 00:40:08.000,1022.556062
3503732 *0001V,01/09/70 00:40:08.100,1022.536340
3503841 *0001V,01/09/70 00:40:08.200,1022.524600
3503935 *0001V,01/09/70 00:40:08.300,1022.522851
3504044 *0001V,01/09/70 00:40:08.400,1022.529561
3504138 *0001V,01/09/70 00:40:08.500,1022.543595
3504247 *0001V,01/09/70 00:40:08.600,1022.559601
3504341 *0001V,01/09/70 00:40:08.700,1022.576856
3504434 *0001V,01/09/70 00:40:08.800,1022.589798
3504543 *0001V,01/09/70 00:40:08.900,1022.597735
3504637 *0001V,01/09/70 00:40:09.000,1022.606923
3504746 *0001V,01/09/70 00:40:09.100,1022.617736
3504840 *0001V,01/09/70 00:40:09.200,1022.624510
3504933 *0001V,01/09/70 00:40:09.300,1022.629224
3505043 *0001V,01/09/70 00:40:09.400,1022.633768
3505136 *0001V,01/09/70 00:40:09.500,1022.639222
3505245 *0001V,01/09/70 00:40:09.600,1022.635511
3505339 *0001V,01/09/70 00:40:09.700,1022.629787
3505433 *0001V,01/09/70 00:40:09.800,1022.618959
3505542 *0001V,01/09/70 00:40:09.900,1022.609979
3505635 *0001V,01/09/70 00:40:10.000,1022.606889
3505745 *0001V,01/09/70 00:40:10.100,1022.607922
3505838 *0001V,01/09/70 00:40:10.200,1022.592130
3505932 *0001V,01/09/70 00:40:10.300,1022.588730
3506041 *0001V,01/09/70 00:40:10.400,1022.584582
3506135 *0001V,01/09/70 00:40:10.500,1022.586569
3506244 *0001V,01/09/70 00:40:10.600,1022.594014
3506337 *0001V,01/09/70 00:40:10.700,1022.599837
3506447 *0001V,01/09/70 00:40:10.800,1022.605374
3506540 *0001V,01/09/70 00:40:10.900,1022.608487
3506634 *0001V,01/09/70 00:40:11.000,1022.597864
3506743 *0001V,01/09/70 00:40:11.100,1022.596651
3506837 *0001V,01/09/70 00:40:11.200,1022.610213
3506946 *0001V,01/09/70 00:40:11.300,1022.600024
3507039 *0001V,01/09/70 00:40:11.400,1022.592880
3507133 *0001V,01/09/70 00:40:11.500,1022.595145
3507242 *0001V,01/09/70 00:40:11.600,1022.587794
3507336 *0001V,01/09/70 00:40:11.700,1022.599109
3507445 *0001V,01/09/70 00:40:11.800,1022.607124
3507539 *0001V,01/09/70 00:40:11.900,1022.601610
3507632 *0001V,01/09/70 00:40:12.000,1022.605340
3507741 *0001V,01/09/70 00:40:12.100,1022.604409
3507835 *0001V,01/09/70 00:40:12.200,1022.608102
3507944 *0001V,01/09/70 00:40:12.300,1022.607217
3508038 *0001V,01/09/70 00:40:12.400,1022.608086
3508131 *0001V,01/09/70 00:40:12.500,1022.599947
3508241 *0001V,01/09/70 00:40:12.600,1022.603395
3508334 *0001V,01/09/70 00:40:12.700,1022.606793
3508443 *0001V,01/09/70 00:40:12.800,1022.597073
3508537 *0001V,01/09/70 00:40:12.900,1022.614344
3508646 *0001V,01/09/70 00:40:13.000,1022.628909
3508740 *0001V,01/09/70 00:40:13.100,1022.610865
3508833 *0001V,01/09/70 00:40:13.200,1022.621981
3508943 *0001V,01/09/70 00:40:13.300,1022.610086
3509036 *0001V,01/09/70 00:40:13.400,1022.606427
3509145 *0001V,01/09/70 00:40:13.500,1022.613514
3509239 *0001V,01/09/70 00:40:13.600,1022.628648
3509333 *0001V,01/09/70 00:40:13.700,1022.624325
3509442 *0001V,01/09/70 00:40:13.800,1022.641945
3509535 *0001V,01/09/70 00:40:13.900,1022.636926
3509645 *0001V,01/09/70 00:40:14.000,1022.619227
3509738 *0001V,01/09/70 00:40:14.100,1022.605543
3509832 *0001V,01/09/70 00:40:14.200,1022.590343
3509941 *0001V,01/09/70 00:40:14.300,1022.600702
3510035 *0001V,01/09/70 00:40:14.400,1022.617286
3510144 *0001V,01/09/70 00:40:14.500,1022.624230
3510237 *0001V,01/09/70 00:40:14.600,1022.618181
3510347 *0001V,01/09/70 00:40:14.700,1022.609998
3510440 *0001V,01/09/70 00:40:14.800,1022.602571
3510534 *0001V,01/09/70 00:40:14.900,1022.591640
3510643 *0001V,01/09/70 00:40:15.000,1022.589310
3510737 *0001V,01/09/70 00:40:15.100,1022.591759
3510846 *0001V,01/09/70 00:40:15.200,1022.597347
3510939 *0001V,01/09/70 00:40:15.300,1022.598810
3511033 *0001V,01/09/70 00:40:15.400,1022.599269
3511142 *0001V,01/09/70 00:40:15.500,1022.600570
3511236 *0001V,01/09/70 00:40:15.600,1022.595887
3511345 *0001V,01/09/70 00:40:15.700,1022.589614
3511439 *0001V,01/09/70 00:40:15.800,1022.588939
3511532 *0001V,01/09/70 00:40:15.900,1022.594122
3511641 *0001V,01/09/70 00:40:16.000,1022.595513
3511735 *0001V,01/09/70 00:40:16.100,1022.590518
3511844 *0001V,01/09/70 00:40:16.200,1022.588289
3511938 *0001V,01/09/70 00:40:16.300,1022.591521
3512047 *0001V,01/09/70 00:40:16.400,1022.589436
3512141 *0001V,01/09/70 00:40:16.500,1022.581893
3512234 *0001V,01/09/70 00:40:16.600,1022.576131
3512343 *0001V,01/09/70 00:40:16.700,1022.568995
3512437 *0001V,01/09/70 00:40:16.800,1022.562092
3512546 *0001V,01/09/70 00:40:16.900,1022.557554
3512640 *0001V,01/09/70 00:40:17.000,1022.558620
3512733 *0001V,01/09/70 00:40:17.100,1022.555518
3512843 *0001V,01/09/70 00:40:17.200,1022.558334
3512936 *0001V,01/09/70 00:40:17.300,1022.559879
3513045 *0001V,01/09/70 00:40:17.400,1022.556866
3513139 *0001V,01/09/70 00:40:17.500,1022.555427
3513233 *0001V,01/09/70 00:40:17.600,1022.559008
3513342 *0001V,01/09/70 00:40:17.700,1022.569966
3513435 *0001V,01/09/70 00:40:17.800,1022.579813
3513545 *0001V,01/09/70 00:40:17.900,1022.591860
3513638 *0001V,01/09/70 00:40:18.000,1022.596073
3513732 *0001V,01/09/70 00:40:18.100,1022.605107
3513841 *0001V,01/09/70 00:40:18.200,1022.615984
3513935 *0001V,01/09/70 00:40:18.300,1022.622077
3514044 *0001V,01/09/70 00:40:18.400,1022.628592
3514137 *0001V,01/09/70 00:40:18.500,1022.635304
3514247 *0001V,01/09/70 00:40:18.600,1022.640706
3514340 *0001V,01/09/70 00:40:18.700,1022.643758
3514434 *0001V,01/09/70 00:40:18.800,1022.643581
3514543 *0001V,01/09/70 00:40:18.900,1022.638956
3514637 *0001V,01/09/70 00:40:19.000,1022.637345
3514746 *0001V,01/09/70 00:40:19.100,1022.635533
3514839 *0001V,01/09/70 00:40:19.200,1022.630332
3514933 *0001V,01/09/70 00:40:19.300,1022.628354
3515042 *0001V,01/09/70 00:40:19.400,1022.623159
3515136 *0001V,01/09/70 00:40:19.500,1022.622672
3515245 *0001V,01/09/70 00:40:19.600,1022.616555
3515339 *0001V,01/09/70 00:40:19.700,1022.616551
3515432 *0001V,01/09/70 00:40:19.800,1022.624102
3515541 *0001V,01/09/70 00:40:19.900,1022.624307
3515635 *0001V,01/09/70 00:40:20.000,1022.630816
3515744 *0001V,01/09/70 00:40:20.100,1022.635278
3515838 *0001V,01/09/70 00:40:20.200,1022.642072
3515931 *0001V,01/09/70 00:40:20.300,1022.635151
3516041 *0001V,01/09/70 00:40:20.400,1022.614647
3516134 *0001V,01/09/70 00:40:20.500,1022.623052
3516243 *0001V,01/09/70 00:40:20.600,1022.608138
3516337 *0001V,01/09/70 00:40:20.700,1022.606678
3516446 *0001V,01/09/70 00:40:20.800,1022.604614
3516540 *0001V,01/09/70 00:40:20.900,1022.612666
3516633 *0001V,01/09/70 00:40:21.000,1022.614219
3516743 *0001V,01/09/70 00:40:21.100,1022.614133
3516836 *0001V,01/09/70 00:40:21.200,1022.622722
3516945 *0001V,01/09/70 00:40:21.300,1022.618498
3517039 *0001V,01/09/70 00:40:21.400,1022.614884
3517133 *0001V,01/09/70 00:40:21.500,1022.623305
3517242 *0001V,01/09/70 00:40:21.600,1022.624571
3517335 *0001V,01/09/70 00:40:21.700,1022.619219
3517445 *0001V,01/09/70 00:40:21.800,1022.621433
3517538 *0001V,01/09/70 00:40:21.900,1022.626202
3517632 *0001V,01/09/70 00:40:22.000,1022.622556
3517741 *0001V,01/09/70 00:40:22.100,1022.621758
3517835 *0001V,01/09/70 00:40:22.200,1022.615113
3517944 *0001V,01/09/70 00:40:22.300,1022.598604
3518037 *0001V,01/09/70 00:40:22.400,1022.601316
3518147 *0001V,01/09/70 00:40:22.500,1022.611978
3518240 *0001V,01/09/70 00:40:22.600,1022.618401
3518334 *0001V,01/09/70 00:40:22.700,1022.619126
3518443 *0001V,01/09/70 00:40:22.800,1022.605898
3518537 *0001V,01/09/70 00:40:22.900,1022.605573
3518646 *0001V,01/09/70 00:40:23.000,1022.614076
3518739 *0001V,01/09/70 00:40:23.100,1022.619870
3518833 *0001V,01/09/70 00:40:23.200,1022.624740
3518942 *0001V,01/09/70 00:40:23.300,1022.652947
3519036 *0001V,01/09/70 00:40:23.400,1022.648329
3519145 *0001V,01/09/70 00:40:23.500,1022.635643
3519239 *0001V,01/09/70 00:40:23.600,1022.639327
3519332 *0001V,01/09/70 00:40:23.700,1022.628336
3519441 *0001V,01/09/70 00:40:23.800,1022.624780
3519535 *0001V,01/09/70 00:40:23.900,1022.630350
3519644 *0001V,01/09/70 00:40:24.000,1022.618150
3519738 *0001V,01/09/70 00:40:24.100,1022.586053
3519847 *0001V,01/09/70 00:40:24.200,1022.626674
3519941 *0001V,01/09/70 00:40:24.300,1022.649075
3520034 *0001V,01/09/70 00:40:24.400,1022.644060
3520143 *0001V,01/09/70 00:40:24.500,1022.619092
3520237 *0001V,01/09/70 00:40:24.600,1022.614259
3520346 *0001V,01/09/70 00:40:24.700,1022.619222
3520440 *0001V,01/09/70 00:40:24.800,1022.615713
3520533 *0001V,01/09/70 00:40:24.900,1022.634384
3520643 *0001V,01/09/70 00:40:25.000,1022.652924
3520736 *0001V,01/09/70 00:40:25.100,1022.629776
3520845 *0001V,01/09/70 00:40:25.200,1022.631694
3520939 *0001V,01/09/70 00:40:25.300,1022.632082
3521033 *0001V,01/09/70 00:40:25.400,1022.632387
3521142 *0001V,01/09/70 00:40:25.500,1022.634008
3521235 *0001V,01/09/70 00:40:25.600,1022.633400
3521345 *0001V,01/09/70 00:40:25.700,1022.618789
3521438 *0001V,01/09/70 00:40:25.800,1022.631410
3521547 *0001V,01/09/70 00:40:25.900,1022.639128
3521641 *0001V,01/09/70 00:40:26.000,1022.638198
3521735 *0001V,01/09/70 00:40:26.100,1022.645432
3521844 *0001V,01/09/70 00:40:26.200,1022.638968
3521937 *0001V,01/09/70 00:40:26.300,1022.636835
3522047 *0001V,01/09/70 00:40:26.400,1022.627922
3522140 *0001V,01/09/70 00:40:26.500,1022.618469
3522234 *0001V,01/09/70 00:40:26.600,1022.617397
3522343 *0001V,01/09/70 00:40:26.700,1022.609466
3522437 *0001V,01/09/70 00:40:26.800,1022.611621
3522546 *0001V,01/09/70 00:40:26.900,1022.610964
3522639 *0001V,01/09/70 00:40:27.000,1022.600231
3522733 *0001V,01/09/70 00:40:27.100,1022.589430
3522842 *0001V,01/09/70 00:40:27.200,1022.583246
3522936 *0001V,01/09/70 00:40:27.300,1022.576779
3523045 *0001V,01/09/70 00:40:27.400,1022.576878
3523139 *0001V,01/09/70 00:40:27.500,1022.572294
3523232 *0001V,01/09/70 00:40:27.600,1022.569101
3523341 *0001V,01/09/70 00:40:27.700,1022.563675
3523435 *0001V,01/09/70 00:40:27.800,1022.559611
3523544 *0001V,01/09/70 00:40:27.900,1022.557766
3523638 *0001V,01/09/70 00:40:28.000,1022.558123
3523747 *0001V,01/09/70 00:40:28.100,1022.558046
3523841 *0001V,01/09/70 00:40:28.200,1022.559430
3523934 *0001V,01/09/70 00:40:28.300,1022.559639
3524043 *0001V,01/09/70 00:40:28.400,1022.561628
3524137 *0001V,01/09/70 00:40:28.500,1022.570287
3524246 *0001V,01/09/70 00:40:28.600,1022.578122
3524340 *0001V,01/09/70 00:40:28.700,1022.583129
3524433 *0001V,01/09/70 00:40:28.800,1022.587413
3524543 *0001V,01/09/70 00:40:28.900,1022.594277
3524636 *0001V,01/09/70 00:40:29.000,1022.598819
3524745 *0001V,01/09/70 00:40:29.100,1022.606244
3524839 *0001V,01/09/70 00:40:29.200,1022.612580
3524933 *0001V,01/09/70 00:40:29.300,1022.607020
3525042 *0001V,01/09/70 00:40:29.400,1022.609851
3525135 *0001V,01/09/70 00:40:29.500,1022.615865
3525245 *0001V,01/09/70 00:40:29.600,1022.622414
3525338 *0001V,01/09/70 00:40:29.700,1022.632115
3525432 *0001V,01/09/70 00:40:29.800,1022.628146
3525541 *0001V,01/09/70 00:40:29.900,1022.622603
3525635 *0001V,01/09/70 00:40:30.000,1022.619678
3525744 *0001V,01/09/70 00:40:30.100,1022.618831
3525837 *0001V,01/09/70 00:40:30.200,1022.616096
3525947 *0001V,01/09/70 00:40:30.300,1022.614765
3526040 *0001V,01/09/70 00:40:30.400,1022.616406
3526134 *0001V,01/09/70 00:40:30.500,1022.619424
3526243 *0001V,01/09/70 00:40:30.600,1022.620895
3526337 *0001V,01/09/70 00:40:30.700,1022.620081
3526446 *0001V,01/09/70 00:40:30.800,1022.618904
3526539 *0001V,01/09/70 00:40:30.900,1022.618569
3526633 *0001V,01/09/70 00:40:31.000,1022.616569
3526742 *0001V,01/09/70 00:40:31.100,1022.612044
3526836 *0001V,01/09/70 00:40:31.200,1022.610206
3526945 *0001V,01/09/70 00:40:31.300,1022.605630
3527039 *0001V,01/09/70 00:40:31.400,1022.594411
3527132 *0001V,01/09/70 00:40:31.500,1022.596222
3527241 *0001V,01/09/70 00:40:31.600,1022.606440
3527335 *0001V,01/09/70 00:40:31.700,1022.614046
3527444 *0001V,01/09/70 00:40:31.800,1022.613931
3527538 *0001V,01/09/70 00:40:31.900,1022.614131
3527647 *0001V,01/09/70 00:40:32.000,1022.614317
3527741 *0001V,01/09/70 00:40:32.100,1022.616126
3527834 *0001V,01/09/70 00:40:32.200,1022.611455
3527943 *0001V,01/09/70 00:40:32.300,1022.598547
3528037 *0001V,01/09/70 00:40:32.400,1022.583186
3528146 *0001V,01/09/70 00:40:32.500,1022.574942
3528240 *0001V,01/09/70 00:40:32.600,1022.567376
3528333 *0001V,01/09/70 00:40:32.700,1022.568160
3528443 *0001V,01/09/70 00:40:32.800,1022.570804
3528536 *0001V,01/09/70 00:40:32.900,1022.575980
3528645 *0001V,01/09/70 00:40:33.000,1022.578465
3528739 *0001V,01/09/70 00:40:33.100,1022.581690
3528833 *0001V,01/09/70 00:40:33.200,1022.583189
3528942 *0001V,01/09/70 00:40:33.300,1022.585660
3529035 *0001V,01/09/70 00:40:33.400,1022.587384
3529145 *0001V,01/09/70 00:40:33.500,1022.588905
3529238 *0001V,01/09/70 00:40:33.600,1022.590465
3529332 *0001V,01/09/70 00:40:33.700,1022.592548
3529441 *0001V,01/09/70 00:40:33.800,1022.597287
3529535 *0001V,01/09/70 00:40:33.900,1022.599147
3529644 *0001V,01/09/70 00:40:34.000,1022.602408
3529738 *0001V,01/09/70 00:40:34.100,1022.603789
3529847 *0001V,01/09/70 00:40:34.200,1022.605416
3529940 *0001V,01/09/70 00:40:34.300,1022.608736
3530034 *0001V,01/09/70 00:40:34.400,1022.611139
3530143 *0001V,01/09/70 00:40:34.500,1022.612921
3530237 *0001V,01/09/70 00:40:34.600,1022.612025
3530346 *0001V,01/09/70 00:40:34.700,1022.611012
3530440 *0001V,01/09/70 00:40:34.800,1022.610874
3530533 *0001V,01/09/70 00:40:34.900,1022.611718
3530642 *0001V,01/09/70 00:40:35.000,1022.614805
3530736 *0001V,01/09/70 00:40:35.100,1022.619821
3530845 *0001V,01/09/70 00:40:35.200,1022.621969
3530939 *0001V,01/09/70 00:40:35.300,1022.620718
3531032 *0001V,01/09/70 00:40:35.400,1022.611760
3531142 *0001V,01/09/70 00:40:35.500,1022.597465
3531235 *0001V,01/09/70 00:40:35.600,1022.586958
3531344 *0001V,01/09/70 00:40:35.700,1022.583516
3531438 *0001V,01/09/70 00:40:35.800,1022.586051
3531547 *0001V,01/09/70 00:40:35.900,1022.588614
3531641 *0001V,01/09/70 00:40:36.000,1022.589435
3531734 *0001V,01/09/70 00:40:36.100,1022.598276
3531844 *0001V,01/09/70 00:40:36.200,1022.614118
3531937 *0001V,01/09/70 00:40:36.300,1022.619663
3532046 *0001V,01/09/70 00:40:36.400,1022.622528
3532140 *0001V,01/09/70 00:40:36.500,1022.623184
3532234 *0001V,01/09/70 00:40:36.600,1022.615711
3532343 *0001V,01/09/70 00:40:36.700,1022.613975
3532436 *0001V,01/09/70 00:40:36.800,1022.613203
3532546 *0001V,01/09/70 00:40:36.900,1022.611700
3532639 *0001V,01/09/70 00:40:37.000,1022.608660
3532733 *0001V,01/09/70 00:40:37.100,1022.605773
3532842 *0001V,01/09/70 00:40:37.200,1022.602371
3532936 *0001V,01/09/70 00:40:37.300,1022.601558
3533045 *0001V,01/09/70 00:40:37.400,1022.596871
3533138 *0001V,01/09/70 00:40:37.500,1022.593562
3533248 *0001V,01/09/70 00:40:37.600,1022.593951
3533341 *0001V,01/09/70 00:40:37.700,1022.590284
3533435 *0001V,01/09/70 00:40:37.800,1022.592186
3533544 *0001V,01/09/70 00:40:37.900,1022.589531
3533638 *0001V,01/09/70 00:40:38.000,1022.599047
3533747 *0001V,01/09/70 00:40:38.100,1022.601658
3533840 *0001V,01/09/70 00:40:38.200,1022.592401
3533934 *0001V,01/09/70 00:40:38.300,1022.584291
3534043 *0001V,01/09/70 00:40:38.400,1022.582693
3534137 *0001V,01/09/70 00:40:38.500,1022.584886
3534246 *0001V,01/09/70 00:40:38.600,1022.588055
3534340 *0001V,01/09/70 00:40:38.700,1022.583903
3534433 *0001V,01/09/70 00:40:38.800,1022.581726
3534542 *0001V,01/09/70 00:40:38.900,1022.580192
3534636 *0001V,01/09/70 00:40:39.000,1022.580975
3534745 *0001V,01/09/70 00:40:39.100,1022.581374
3534839 *0001V,01/09/70 00:40:39.200,1022.579387
3534932 *0001V,01/09/70 00:40:39.300,1022.580355
3535042 *0001V,01/09/70 00:40:39.400,1022.583664
3535135 *0001V,01/09/70 00:40:39.500,1022.588339
3535244 *0001V,01/09/70 00:40:39.600,1022.595069
3535338 *0001V,01/09/70 00:40:39.700,1022.602836
3535432 *0001V,01/09/70 00:40:39.800,1022.613531
3535541 *0001V,01/09/70 00:40:39.900,1022.622025
3535634 *0001V,01/09/70 00:40:40.000,1022.627750
3535744 *0001V,01/09/70 00:40:40.100,1022.641239
3535837 *0001V,01/09/70 00:40:40.200,1022.640949
3535946 *0001V,01/09/70 00:40:40.300,1022.633719
3536040 *0001V,01/09/70 00:40:40.400,1022.631147
3536134 *0001V,01/09/70 00:40:40.500,1022.631079
3536243 *0001V,01/09/70 00:40:40.600,1022.620614
3536336 *0001V,01/09/70 00:40:40.700,1022.624422
3536446 *0001V,01/09/70 00:40:40.800,1022.619358
3536539 *0001V,01/09/70 00:40:40.900,1022.607846
3536633 *0001V,01/09/70 00:40:41.000,1022.615619
3536742 *0001V,01/09/70 00:40:41.100,1022.611247
3536836 *0001V,01/09/70 00:40:41.200,1022.600138
3536945 *0001V,01/09/70 00:40:41.300,1022.600363
3537038 *0001V,01/09/70 00:40:41.400,1022.609284
3537132 *0001V,01/09/70 00:40:41.500,1022.612182
3537241 *0001V,01/09/70 00:40:41.600,1022.610929
3537335 *0001V,01/09/70 00:40:41.700,1022.620534
3537444 *0001V,01/09/70 00:40:41.800,1022.631064
3537538 *0001V,01/09/70 00:40:41.900,1022.625155
3537647 *0001V,01/09/70 00:40:42.000,1022.608698
3537740 *0001V,01/09/70 00:40:42.100,1022.612313
3537834 *0001V,01/09/70 00:40:42.200,1022.610390
3537943 *0001V,01/09/70 00:40:42.300,1022.603881
3538037 *0001V,01/09/70 00:40:42.400,1022.601184
3538146 *0001V,01/09/70 00:40:42.500,1022.604321
3538240 *0001V,01/09/70 00:40:42.600,1022.594781
3538333 *0001V,01/09/70 00:40:42.700,1022.602386
3538442 *0001V,01/09/70 00:40:42.800,1022.601156
3538536 *0001V,01/09/70 00:40:42.900,1022.604238
3538645 *0001V,01/09/70 00:40:43.000,1022.611675
3538739 *0001V,01/09/70 00:40:43.100,1022.617850
3538832 *0001V,01/09/70 00:40:43.200,1022.625073
3538942 *0001V,01/09/70 00:40:43.300,1022.630620
3539035 *0001V,01/09/70 00:40:43.400,1022.629489
3539144 *0001V,01/09/70 00:40:43.500,1022.630057
3539238 *0001V,01/09/70 00:40:43.600,1022.630062
3539332 *0001V,01/09/70 00:40:43.700,1022.626302
3539441 *0001V,01/09/70 00:40:43.800,1022.624907
3539534 *0001V,01/09/70 00:40:43.900,1022.625303
3539644 *0001V,01/09/70 00:40:44.000,1022.626608
3539737 *0001V,01/09/70 00:40:44.100,1022.626087
3539846 *0001V,01/09/70 00:40:44.200,1022.623002
3539940 *0001V,01/09/70 00:40:44.300,1022.612116
3540034 *0001V,01/09/70 00:40:44.400,1022.614357
3540143 *0001V,01/09/70 00:40:44.500,1022.611672
3540236 *0001V,01/09/70 00:40:44.600,1022.605025
3540346 *0001V,01/09/70 00:40:44.700,1022.602214
3540439 *0001V,01/09/70 00:40:44.800,1022.598633
3540533 *0001V,01/09/70 00:40:44.900,1022.596165
3540642 *0001V,01/09/70 00:40:45.000,1022.606066
3540736 *0001V,01/09/70 00:40:45.100,1022.615126
3540845 *0001V,01/09/70 00:40:45.200,1022.630090
3540938 *0001V,01/09/70 00:40:45.300,1022.625182
3541032 *0001V,01/09/70 00:40:45.400,1022.613720
3541141 *0001V,01/09/70 00:40:45.500,1022.608526
3541235 *0001V,01/09/70 00:40:45.600,1022.620581
3541344 *0001V,01/09/70 00:40:45.700,1022.611321
3541438 *0001V,01/09/70 00:40:45.800,1022.613990
3541547 *0001V,01/09/70 00:40:45.900,1022.608869
3541640 *0001V,01/09/70 00:40:46.000,1022.607939
3541734 *0001V,01/09/70 00:40:46.100,1022.607898
3541843 *0001V,01/09/70 00:40:46.200,1022.598682
3541937 *0001V,01/09/70 00:40:46.300,1022.601137
3542046 *0001V,01/09/70 00:40:46.400,1022.597850
3542140 *0001V,01/09/70 00:40:46.500,1022.591447
3542233 *0001V,01/09/70 00:40:46.600,1022.574207
3542342 *0001V,01/09/70 00:40:46.700,1022.583552
3542436 *0001V,01/09/70 00:40:46.800,1022.581175
3542545 *0001V,01/09/70 00:40:46.900,1022.590055
3542639 *0001V,01/09/70 00:40:47.000,1022.590658
3542732 *0001V,01/09/70 00:40:47.100,1022.595625
3542842 *0001V,01/09/70 00:40:47.200,1022.600036
3542935 *0001V,01/09/70 00:40:47.300,1022.609186
3543044 *0001V,01/09/70 00:40:47.400,1022.608350
3543138 *0001V,01/09/70 00:40:47.500,1022.603111
3543232 *0001V,01/09/70 00:40:47.600,1022.601715
3543341 *0001V,01/09/70 00:40:47.700,1022.601539
3543434 *0001V,01/09/70 00:40:47.800,1022.602720
3543544 *0001V,01/09/70 00:40:47.900,1022.605061
3543637 *0001V,01/09/70 00:40:48.000,1022.618284
3543746 *0001V,01/09/70 00:40:48.100,1022.622508
3543840 *0001V,01/09/70 00:40:48.200,1022.632700
3543934 *0001V,01/09/70 00:40:48.300,1022.627893
3544043 *0001V,01/09/70 00:40:48.400,1022.630102
3544136 *0001V,01/09/70 00:40:48.500,1022.624870
3544246 *0001V,01/09/70 00:40:48.600,1022.612398
3544339 *0001V,01/09/70 00:40:48.700,1022.601596
3544433 *0001V,01/09/70 00:40:48.800,1022.595498
3544542 *0001V,01/09/70 00:40:48.900,1022.588638
3544636 *0001V,01/09/70 00:40:49.000,1022.611869
3544745 *0001V,01/09/70 00:40:49.100,1022.597031
3544838 *0001V,01/09/70 00:40:49.200,1022.611411
3544932 *0001V,01/09/70 00:40:49.300,1022.609947
3545041 *0001V,01/09/70 00:40:49.400,1022.578420
3545135 *0001V,01/09/70 00:40:49.500,1022.567721
3545244 *0001V,01/09/70 00:40:49.600,1022.571570
3545338 *0001V,01/09/70 00:40:49.700,1022.577772
3545447 *0001V,01/09/70 00:40:49.800,1022.600776
3545540 *0001V,01/09/70 00:40:49.900,1022.616092
3545634 *0001V,01/09/70 00:40:50.000,1022.617790
3545743 *0001V,01/09/70 00:40:50.100,1022.603918
3545837 *0001V,01/09/70 00:40:50.200,1022.619089
3545946 *0001V,01/09/70 00:40:50.300,1022.646697
3546040 *0001V,01/09/70 00:40:50.400,1022.641604
3546133 *0001V,01/09/70 00:40:50.500,1022.636484
3546242 *0001V,01/09/70 00:40:50.600,1022.640333
3546336 *0001V,01/09/70 00:40:50.700,1022.636808
3546445 *0001V,01/09/70 00:40:50.800,1022.630895
3546539 *0001V,01/09/70 00:40:50.900,1022.632944
3546632 *0001V,01/09/70 00:40:51.000,1022.617852
3546742 *0001V,01/09/70 00:40:51.100,1022.602897
3546835 *0001V,01/09/70 00:40:51.200,1022.587288
3546944 *0001V,01/09/70 00:40:51.300,1022.585267
3547038 *0001V,01/09/70 00:40:51.400,1022.590678
3547147 *0001V,01/09/70 00:40:51.500,1022.598567
3547241 *0001V,01/09/70 00:40:51.600,1022.601249
3547334 *0001V,01/09/70 00:40:51.700,1022.602297
3547444 *0001V,01/09/70 00:40:51.800,1022.626979
3547537 *0001V,01/09/70 00:40:51.900,1022.611888
3547646 *0001V,01/09/70 00:40:52.000,1022.588147
3547740 *0001V,01/09/70 00:40:52.100,1022.587068
3547834 *0001V,01/09/70 00:40:52.200,1022.597882
3547943 *0001V,01/09/70 00:40:52.300,1022.582888
3548036 *0001V,01/09/70 00:40:52.400,1022.586063
3548146 *0001V,01/09/70 00:40:52.500,1022.585908
3548239 *0001V,01/09/70 00:40:52.600,1022.580291
3548333 *0001V,01/09/70 00:40:52.700,1022.584794
3548442 *0001V,01/09/70 00:40:52.800,1022.585087
3548536 *0001V,01/09/70 00:40:52.900,1022.593229
3548645 *0001V,01/09/70 00:40:53.000,1022.593063
3548738 *0001V,01/09/70 00:40:53.100,1022.566307
3548832 *0001V,01/09/70 00:40:53.200,1022.580882
3548941 *0001V,01/09/70 00:40:53.300,1022.585465
3549035 *0001V,01/09/70 00:40:53.400,1022.585337
3549144 *0001V,01/09/70 00:40:53.500,1022.597471
3549238 *0001V,01/09/70 00:40:53.600,1022.605027
3549347 *0001V,01/09/70 00:40:53.700,1022.601712
3549440 *0001V,01/09/70 00:40:53.800,1022.587159
3549534 *0001V,01/09/70 00:40:53.900,1022.586545
3549643 *0001V,01/09/70 00:40:54.000,1022.592631
3549737 *0001V,01/09/70 00:40:54.100,1022.588503
3549846 *0001V,01/09/70 00:40:54.200,1022.584941
3549940 *0001V,01/09/70 00:40:54.300,1022.586469
3550033 *0001V,01/09/70 00:40:54.400,1022.585996
3550142 *0001V,01/09/70 00:40:54.500,1022.588146
3550236 *0001V,01/09/70 00:40:54.600,1022.590827
3550345 *0001V,01/09/70 00:40:54.700,1022.599757
3550439 *0001V,01/09/70 00:40:54.800,1022.602515
3550532 *0001V,01/09/70 00:40:54.900,1022.610351
3550642 *0001V,01/09/70 00:40:55.000,1022.612725
3550735 *0001V,01/09/70 00:40:55.100,1022.625221
3550844 *0001V,01/09/70 00:40:55.200,1022.634258
3550938 *0001V,01/09/70 00:40:55.300,1022.634788
3551032 *0001V,01/09/70 00:40:55.400,1022.611344
3551141 *0001V,01/09/70 00:40:55.500,1022.604767
3551234 *0001V,01/09/70 00:40:55.600,1022.613870
3551344 *0001V,01/09/70 00:40:55.700,1022.627668
3551437 *0001V,01/09/70 00:40:55.800,1022.630716
3551546 *0001V,01/09/70 00:40:55.900,1022.625990
3551640 *0001V,01/09/70 00:40:56.000,1022.620322
3551734 *0001V,01/09/70 00:40:56.100,1022.616475
3551843 *0001V,01/09/70 00:40:56.200,1022.612798
3551936 *0001V,01/09/70 00:40:56.300,1022.609926
3552046 *0001V,01/09/70 00:40:56.400,1022.608604
3552139 *0001V,01/09/70 00:40:56.500,1022.607622
3552233 *0001V,01/09/70 00:40:56.600,1022.609180
3552342 *0001V,01/09/70 00:40:56.700,1022.612873
3552436 *0001V,01/09/70 00:40:56.800,1022.619707
3552545 *0001V,01/09/70 00:40:56.900,1022.625407
3552638 *0001V,01/09/70 00:40:57.000,1022.619506
3552732 *0001V,01/09/70 00:40:57.100,1022.617793
3552841 *0001V,01/09/70 00:40:57.200,1022.611555
3552935 *0001V,01/09/70 00:40:57.300,1022.602744
3553044 *0001V,01/09/70 00:40:57.400,1022.615633
3553138 *0001V,01/09/70 00:40:57.500,1022.614104
3553247 *0001V,01/09/70 00:40:57.600,1022.622599
3553340 *0001V,01/09/70 00:40:57.700,1022.604974
3553434 *0001V,01/09/70 00:40:57.800,1022.597833
3553543 *0001V,01/09/70 00:40:57.900,1022.603218
3553637 *0001V,01/09/70 00:40:58.000,1022.597007
3553746 *0001V,01/09/70 00:40:58.100,1022.602205
3553840 *0001V,01/09/70 00:40:58.200,1022.604482
3553933 *0001V,01/09/70 00:40:58.300,1022.594407
3554042 *0001V,01/09/70 00:40:58.400,1022.580072
3554136 *0001V,01/09/70 00:40:58.500,1022.575535
3554245 *0001V,01/09/70 00:40:58.600,1022.570723
3554339 *0001V,01/09/70 00:40:58.700,1022.565889
3554432 *0001V,01/09/70 00:40:58.800,1022.560587
3554542 *0001V,01/09/70 00:40:58.900,1022.556342
3554635 *0001V,01/09/70 00:40:59.000,1022.556600
3554744 *0001V,01/09/70 00:40:59.100,1022.561817
3554838 *0001V,01/09/70 00:40:59.200,1022.567690
3554947 *0001V,01/09/70 00:40:59.300,1022.571758
3555041 *0001V,01/09/70 00:40:59.400,1022.572782
3555134 *0001V,01/09/70 00:40:59.500,1022.574798
3555244 *0001V,01/09/70 00:40:59.600,1022.574205
3555337 *0001V,01/09/70 00:40:59.700,1022.577464
3555446 *0001V,01/09/70 00:40:59.800,1022.577217
3555540 *0001V,01/09/70 00:40:59.900,1022.580140
3555634 *0001V,01/09/70 00:41:00.000,1022.585246
3555743 *0001V,01/09/70 00:41:00.100,1022.589345
3555836 *0001V,01/09/70 00:41:00.200,1022.595912
3555946 *0001V,01/09/70 00:41:00.300,1022.601689
3556039 *0001V,01/09/70 00:41:00.400,1022.610893
3556133 *0001V,01/09/70 00:41:00.500,1022.624219
3556242 *0001V,01/09/70 00:41:00.600,1022.642799
3556336 *0001V,01/09/70 00:41:00.700,1022.647784
3556445 *0001V,01/09/70 00:41:00.800,1022.649077
3556538 *0001V,01/09/70 00:41:00.900,1022.642093
3556632 *0001V,01/09/70 00:41:01.000,1022.634284
3556741 *0001V,01/09/70 00:41:01.100,1022.640201
3556835 *0001V,01/09/70 00:41:01.200,1022.646527
3556944 *0001V,01/09/70 00:41:01.300,1022.618559
3557038 *0001V,01/09/70 00:41:01.400,1022.618172
3557147 *0001V,01/09/70 00:41:01.500,1022.596713
3557240 *0001V,01/09/70 00:41:01.600,1022.607338
3557334 *0001V,01/09/70 00:41:01.700,1022.585425
3557443 *0001V,01/09/70 00:41:01.800,1022.598492
3557537 *0001V,01/09/70 00:41:01.900,1022.599057
3557646 *0001V,01/09/70 00:41:02.000,1022.600496
3557740 *0001V,01/09/70 00:41:02.100,1022.597565
3557833 *0001V,01/09/70 00:41:02.200,1022.597595
3557942 *0001V,01/09/70 00:41:02.300,1022.578754
3558036 *0001V,01/09/70 00:41:02.400,1022.585763
3558145 *0001V,01/09/70 00:41:02.500,1022.594924
3558239 *0001V,01/09/70 00:41:02.600,1022.588772
3558332 *0001V,01/09/70 00:41:02.700,1022.584200
3558442 *0001V,01/09/70 00:41:02.800,1022.588519
3558535 *0001V,01/09/70 00:41:02.900,1022.589827
3558644 *0001V,01/09/70 00:41:03.000,1022.589234
3558738 *0001V,01/09/70 00:41:03.100,1022.596866
3558832 *0001V,01/09/70 00:41:03.200,1022.595170
3558941 *0001V,01/09/70 00:41:03.300,1022.597122
3559034 *0001V,01/09/70 00:41:03.400,1022.584033
3559144 *0001V,01/09/70 00:41:03.500,1022.582242
3559237 *0001V,01/09/70 00:41:03.600,1022.581659
3559346 *0001V,01/09/70 00:41:03.700,1022.581254
3559440 *0001V,01/09/70 00:41:03.800,1022.583935
3559534 *0001V,01/09/70 00:41:03.900,1022.581185
3559643 *0001V,01/09/70 00:41:04.000,1022.585476
3559736 *0001V,01/09/70 00:41:04.100,1022.591202
3559846 *0001V,01/09/70 00:41:04.200,1022.592583
3559939 *0001V,01/09/70 00:41:04.300,1022.597088
3600033 *0001V,01/09/70 00:41:04.400,1022.597376
3600142 *0001V,01/09/70 00:41:04.500,1022.606898
3600236 *0001V,01/09/70 00:41:04.600,1022.613133
3600345 *0001V,01/09/70 00:41:04.700,1022.611105
3600438 *0001V,01/09/70 00:41:04.800,1022.609239
3600532 *0001V,01/09/70 00:41:04.900,1022.609715
3600641 *0001V,01/09/70 00:41:05.000,1022.614759
3600735 *0001V,01/09/70 00:41:05.100,1022.608109
3600844 *0001V,01/09/70 00:41:05.200,1022.604961
3600938 *0001V,01/09/70 00:41:05.300,1022.613732
3601047 *0001V,01/09/70 00:41:05.400,1022.596542
3601140 *0001V,01/09/70 00:41:05.500,1022.585365
3601234 *0001V,01/09/70 00:41:05.600,1022.584629
3601343 *0001V,01/09/70 00:41:05.700,1022.587515
3601437 *0001V,01/09/70 00:41:05.800,1022.596583
3601546 *0001V,01/09/70 00:41:05.900,1022.586556
3601640 *0001V,01/09/70 00:41:06.000,1022.577021
3601733 *0001V,01/09/70 00:41:06.100,1022.575367
3601842 *0001V,01/09/70 00:41:06.200,1022.574046
3601936 *0001V,01/09/70 00:41:06.300,1022.571840
3602045 *0001V,01/09/70 00:41:06.400,1022.566420
3602139 *0001V,01/09/70 00:41:06.500,1022.570138
3602232 *0001V,01/09/70 00:41:06.600,1022.572705
3602342 *0001V,01/09/70 00:41:06.700,1022.575351
3602435 *0001V,01/09/70 00:41:06.800,1022.575828
3602544 *0001V,01/09/70 00:41:06.900,1022.578297
3602638 *0001V,01/09/70 00:41:07.000,1022.579085
3602732 *0001V,01/09/70 00:41:07.100,1022.579843
3602841 *0001V,01/09/70 00:41:07.200,1022.579099
3602934 *0001V,01/09/70 00:41:07.300,1022.580423
3603044 *0001V,01/09/70 00:41:07.400,1022.581517
3603137 *0001V,01/09/70 00:41:07.500,1022.582977
3603246 *0001V,01/09/70 00:41:07.600,1022.588714
3603340 *0001V,01/09/70 00:41:07.700,1022.594630
3603434 *0001V,01/09/70 00:41:07.800,1022.600530
3603543 *0001V,01/09/70 00:41:07.900,1022.601703
3603636 *0001V,01/09/70 00:41:08.000,1022.603375
3603746 *0001V,01/09/70 00:41:08.100,1022.607990
3603839 *0001V,01/09/70 00:41:08.200,1022.609894
3603933 *0001V,01/09/70 00:41:08.300,1022.613743
3604042 *0001V,01/09/70 00:41:08.400,1022.620345
3604136 *0001V,01/09/70 00:41:08.500,1022.622873
3604245 *0001V,01/09/70 00:41:08.600,1022.616703
3604338 *0001V,01/09/70 00:41:08.700,1022.615141
3604432 *0001V,01/09/70 00:41:08.800,1022.616364
3604541 *0001V,01/09/70 00:41:08.900,1022.608037
3604635 *0001V,01/09/70 00:41:09.000,1022.609556
3604744 *0001V,01/09/70 00:41:09.100,1022.608781
3604838 *0001V,01/09/70 00:41:09.200,1022.606820
3604947 *0001V,01/09/70 00:41:09.300,1022.605081
3605040 *0001V,01/09/70 00:41:09.400,1022.599798
3605134 *0001V,01/09/70 00:41:09.500,1022.597352
3605243 *0001V,01/09/70 00:41:09.600,1022.593770
3605337 *0001V,01/09/70 00:41:09.700,1022.592274
3605446 *0001V,01/09/70 00:41:09.800,1022.592514
3605540 *0001V,01/09/70 00:41:09.900,1022.591976
3605633 *0001V,01/09/70 00:41:10.000,1022.591425
3605742 *0001V,01/09/70 00:41:10.100,1022.591577
3605836 *0001V,01/09/70 00:41:10.200,1022.590199
3605945 *0001V,01/09/70 00:41:10.300,1022.591388
3606039 *0001V,01/09/70 00:41:10.400,1022.588330
3606132 *0001V,01/09/70 00:41:10.500,1022.580254
3606242 *0001V,01/09/70 00:41:10.600,1022.579955
3606335 *0001V,01/09/70 00:41:10.700,1022.579793
3606444 *0001V,01/09/70 00:41:10.800,1022.586911
3606538 *0001V,01/09/70 00:41:10.900,1022.582442
3606632 *0001V,01/09/70 00:41:11.000,1022.586627
3606741 *0001V,01/09/70 00:41:11.100,1022.584471
3606834 *0001V,01/09/70 00:41:11.200,1022.585154
3606944 *0001V,01/09/70 00:41:11.300,1022.585109
3607037 *0001V,01/09/70 00:41:11.400,1022.584914
3607146 *0001V,01/09/70 00:41:11.500,1022.583642
3607240 *0001V,01/09/70 00:41:11.600,1022.582898
3607334 *0001V,01/09/70 00:41:11.700,1022.578786
3607443 *0001V,01/09/70 00:41:11.800,1022.578547
3607536 *0001V,01/09/70 00:41:11.900,1022.574905
3607646 *0001V,01/09/70 00:41:12.000,1022.577101
3607739 *0001V,01/09/70 00:41:12.100,1022.584268
3607833 *0001V,01/09/70 00:41:12.200,1022.587848
3607942 *0001V,01/09/70 00:41:12.300,1022.590962
3608036 *0001V,01/09/70 00:41:12.400,1022.594873
3608145 *0001V,01/09/70 00:41:12.500,1022.598684
3608238 *0001V,01/09/70 00:41:12.600,1022.601094
3608332 *0001V,01/09/70 00:41:12.700,1022.602842
3608441 *0001V,01/09/70 00:41:12.800,1022.604468
3608535 *0001V,01/09/70 00:41:12.900,1022.604962
3608644 *0001V,01/09/70 00:41:13.000,1022.606729
3608738 *0001V,01/09/70 00:41:13.100,1022.610037
3608847 *0001V,01/09/70 00:41:13.200,1022.612453
3608940 *0001V,01/09/70 00:41:13.300,1022.613982
3609034 *0001V,01/09/70 00:41:13.400,1022.615260
3609143 *0001V,01/09/70 00:41:13.500,1022.616415
3609237 *0001V,01/09/70 00:41:13.600,1022.615834
3609346 *0001V,01/09/70 00:41:13.700,1022.616803
3609440 *0001V,01/09/70 00:41:13.800,1022.617941
3609533 *0001V,01/09/70 00:41:13.900,1022.616622
3609642 *0001V,01/09/70 00:41:14.000,1022.610106
3609736 *0001V,01/09/70 00:41:14.100,1022.601494
3609845 *0001V,01/09/70 00:41:14.200,1022.599516
3609939 *0001V,01/09/70 00:41:14.300,1022.600543
3610032 *0001V,01/09/70 00:41:14.400,1022.585482
3610142 *0001V,01/09/70 00:41:14.500,1022.583076
3610235 *0001V,01/09/70 00:41:14.600,1022.587844
3610344 *0001V,01/09/70 00:41:14.700,1022.583677
3610438 *0001V,01/09/70 00:41:14.800,1022.582858
3610532 *0001V,01/09/70 00:41:14.900,1022.583160
3610641 *0001V,01/09/70 00:41:15.000,1022.590720
3610734 *0001V,01/09/70 00:41:15.100,1022.594291
3610844 *0001V,01/09/70 00:41:15.200,1022.597870
3610937 *0001V,01/09/70 00:41:15.300,1022.598705
3611046 *0001V,01/09/70 00:41:15.400,1022.598930
3611140 *0001V,01/09/70 00:41:15.500,1022.602042
3611234 *0001V,01/09/70 00:41:15.600,1022.607086
3611343 *0001V,01/09/70 00:41:15.700,1022.607483
3611436 *0001V,01/09/70 00:41:15.800,1022.607818
3611546 *0001V,01/09/70 00:41:15.900,1022.606805
3611639 *0001V,01/09/70 00:41:16.000,1022.606175
3611733 *0001V,01/09/70 00:41:16.100,1022.609714
3611842 *0001V,01/09/70 00:41:16.200,1022.618040
3611936 *0001V,01/09/70 00:41:16.300,1022.619789
3612045 *0001V,01/09/70 00:41:16.400,1022.622198
3612138 *0001V,01/09/70 00:41:16.500,1022.623442
3612232 *0001V,01/09/70 00:41:16.600,1022.624945
3612341 *0001V,01/09/70 00:41:16.700,1022.624056
3612435 *0001V,01/09/70 00:41:16.800,1022.630417
3612544 *0001V,01/09/70 00:41:16.900,1022.624535
3612638 *0001V,01/09/70 00:41:17.000,1022.610297
3612747 *0001V,01/09/70 00:41:17.100,1022.603798
3612840 *0001V,01/09/70 00:41:17.200,1022.597408
3612934 *0001V,01/09/70 00:41:17.300,1022.588160
3613043 *0001V,01/09/70 00:41:17.400,1022.583471
3613137 *0001V,01/09/70 00:41:17.500,1022.582625
3613246 *0001V,01/09/70 00:41:17.600,1022.575698
3613340 *0001V,01/09/70 00:41:17.700,1022.580984
3613433 *0001V,01/09/70 00:41:17.800,1022.580132
3613542 *0001V,01/09/70 00:41:17.900,1022.563662
3613636 *0001V,01/09/70 00:41:18.000,1022.570635
3613745 *0001V,01/09/70 00:41:18.100,1022.581019
3613839 *0001V,01/09/70 00:41:18.200,1022.581741
3613932 *0001V,01/09/70 00:41:18.300,1022.591616
3614042 *0001V,01/09/70 00:41:18.400,1022.597148
3614135 *0001V,01/09/70 00:41:18.500,1022.601353
3614244 *0001V,01/09/70 00:41:18.600,1022.591141
3614338 *0001V,01/09/70 00:41:18.700,1022.588791
3614432 *0001V,01/09/70 00:41:18.800,1022.590117
3614541 *0001V,01/09/70 00:41:18.900,1022.587765
3614634 *0001V,01/09/70 00:41:19.000,1022.580357
3614744 *0001V,01/09/70 00:41:19.100,1022.578849
3614837 *0001V,01/09/70 00:41:19.200,1022.585304
3614946 *0001V,01/09/70 00:41:19.300,1022.590665
3615040 *0001V,01/09/70 00:41:19.400,1022.601114
3615134 *0001V,01/09/70 00:41:19.500,1022.595112
3615243 *0001V,01/09/70 00:41:19.600,1022.587892
3615336 *0001V,01/09/70 00:41:19.700,1022.591073
3615446 *0001V,01/09/70 00:41:19.800,1022.586691
3615539 *0001V,01/09/70 00:41:19.900,1022.587039
3615633 *0001V,01/09/70 00:41:20.000,1022.585254
3615742 *0001V,01/09/70 00:41:20.100,1022.585983
3615836 *0001V,01/09/70 00:41:20.200,1022.586943
3615945 *0001V,01/09/70 00:41:20.300,1022.591206
3616038 *0001V,01/09/70 00:41:20.400,1022.595829
3616132 *0001V,01/09/70 00:41:20.500,1022.598947
3616241 *0001V,01/09/70 00:41:20.600,1022.599048
3616335 *0001V,01/09/70 00:41:20.700,1022.598083
3616444 *0001V,01/09/70 00:41:20.800,1022.598218
3616538 *0001V,01/09/70 00:41:20.900,1022.600221
3616631 *0001V,01/09/70 00:41:21.000,1022.600827
3616740 *0001V,01/09/70 00:41:21.100,1022.600201
3616834 *0001V,01/09/70 00:41:21.200,1022.601639
3616943 *0001V,01/09/70 00:41:21.300,1022.601236
3617037 *0001V,01/09/70 00:41:21.400,1022.599501
3617146 *0001V,01/09/70 00:41:21.500,1022.599449
3617240 *0001V,01/09/70 00:41:21.600,1022.590357
3617333 *0001V,01/09/70 00:41:21.700,1022.596686
3617442 *0001V,01/09/70 00:41:21.800,1022.600055
3617536 *0001V,01/09/70 00:41:21.900,1022.596844
3617645 *0001V,01/09/70 00:41:22.000,1022.602990
3617739 *0001V,01/09/70 00:41:22.100,1022.604527
3617832 *0001V,01/09/70 00:41:22.200,1022.600509
3617942 *0001V,01/09/70 00:41:22.300,1022.594567
3618035 *0001V,01/09/70 00:41:22.400,1022.597781
3618144 *0001V,01/09/70 00:41:22.500,1022.596774
3618238 *0001V,01/09/70 00:41:22.600,1022.595660
3618332 *0001V,01/09/70 00:41:22.700,1022.601082
3618441 *0001V,01/09/70 00:41:22.800,1022.592540
3618534 *0001V,01/09/70 00:41:22.900,1022.585283
3618644 *0001V,01/09/70 00:41:23.000,1022.569869
3618737 *0001V,01/09/70 00:41:23.100,1022.574557
3618846 *0001V,01/09/70 00:41:23.200,1022.574830
3618940 *0001V,01/09/70 00:41:23.300,1022.575437
3619034 *0001V,01/09/70 00:41:23.400,1022.570848
3619143 *0001V,01/09/70 00:41:23.500,1022.567054
3619236 *0001V,01/09/70 00:41:23.600,1022.566681
3619346 *0001V,01/09/70 00:41:23.700,1022.561701
3619439 *0001V,01/09/70 00:41:23.800,1022.560709
3619533 *0001V,01/09/70 00:41:23.900,1022.559110
3619642 *0001V,01/09/70 00:41:24.000,1022.559381
3619736 *0001V,01/09/70 00:41:24.100,1022.560546
3619845 *0001V,01/09/70 00:41:24.200,1022.565708
3619938 *0001V,01/09/70 00:41:24.300,1022.570517
3620032 *0001V,01/09/70 00:41:24.400,1022.579262
3620141 *0001V,01/09/70 00:41:24.500,1022.584863
3620235 *0001V,01/09/70 00:41:24.600,1022.588478
3620344 *0001V,01/09/70 00:41:24.700,1022.590387
3620438 *0001V,01/09/70 00:41:24.800,1022.594786
3620547 *0001V,01/09/70 00:41:24.900,1022.597909
3620640 *0001V,01/09/70 00:41:25.000,1022.598021
3620734 *0001V,01/09/70 00:41:25.100,1022.605554
3620843 *0001V,01/09/70 00:41:25.200,1022.608256
3620937 *0001V,01/09/70 00:41:25.300,1022.614250
3621046 *0001V,01/09/70 00:41:25.400,1022.619486
3621140 *0001V,01/09/70 00:41:25.500,1022.626350
3621233 *0001V,01/09/70 00:41:25.600,1022.631091
3621342 *0001V,01/09/70 00:41:25.700,1022.636652
3621436 *0001V,01/09/70 00:41:25.800,1022.639433
3621545 *0001V,01/09/70 00:41:25.900,1022.640311
3621639 *0001V,01/09/70 00:41:26.000,1022.640239
3621732 *0001V,01/09/70 00:41:26.100,1022.637908
3621842 *0001V,01/09/70 00:41:26.200,1022.628783
3621935 *0001V,01/09/70 00:41:26.300,1022.622535
3622044 *0001V,01/09/70 00:41:26.400,1022.617018
3622138 *0001V,01/09/70 00:41:26.500,1022.600773
3622232 *0001V,01/09/70 00:41:26.600,1022.592833
3622341 *0001V,01/09/70 00:41:26.700,1022.589579
3622434 *0001V,01/09/70 00:41:26.800,1022.584715
3622544 *0001V,01/09/70 00:41:26.900,1022.581714
3622637 *0001V,01/09/70 00:41:27.000,1022.576911
3622746 *0001V,01/09/70 00:41:27.100,1022.575906
3622840 *0001V,01/09/70 00:41:27.200,1022.571304
3622934 *0001V,01/09/70 00:41:27.300,1022.562690
3623043 *0001V,01/09/70 00:41:27.400,1022.559530
3623136 *0001V,01/09/70 00:41:27.500,1022.554766
3623246 *0001V,01/09/70 00:41:27.600,1022.552531
3623339 *0001V,01/09/70 00:41:27.700,1022.555203
3623433 *0001V,01/09/70 00:41:27.800,1022.565425
3623542 *0001V,01/09/70 00:41:27.900,1022.579850
3623636 *0001V,01/09/70 00:41:28.000,1022.590596
3623745 *0001V,01/09/70 00:41:28.100,1022.604137
3623838 *0001V,01/09/70 00:41:28.200,1022.621706
3623932 *0001V,01/09/70 00:41:28.300,1022.643210
3624041 *0001V,01/09/70 00:41:28.400,1022.641099
3624135 *0001V,01/09/70 00:41:28.500,1022.629610
3624244 *0001V,01/09/70 00:41:28.600,1022.616766
3624338 *0001V,01/09/70 00:41:28.700,1022.627048
3624431 *0001V,01/09/70 00:41:28.800,1022.622505
3624540 *0001V,01/09/70 00:41:28.900,1022.644752
3624634 *0001V,01/09/70 00:41:29.000,1022.653176
3624743 *0001V,01/09/70 00:41:29.100,1022.643175
3624837 *0001V,01/09/70 00:41:29.200,1022.635225
3624946 *0001V,01/09/70 00:41:29.300,1022.627383
3625040 *0001V,01/09/70 00:41:29.400,1022.597323
3625133 *0001V,01/09/70 00:41:29.500,1022.575379
3625242 *0001V,01/09/70 00:41:29.600,1022.583897
3625336 *0001V,01/09/70 00:41:29.700,1022.575468
3625445 *0001V,01/09/70 00:41:29.800,1022.573765
3625539 *0001V,01/09/70 00:41:29.900,1022.567660
3625632 *0001V,01/09/70 00:41:30.000,1022.563566
3625742 *0001V,01/09/70 00:41:30.100,1022.559333
3625835 *0001V,01/09/70 00:41:30.200,1022.555047
3625944 *0001V,01/09/70 00:41:30.300,1022.585082
3626038 *0001V,01/09/70 00:41:30.400,1022.588386
3626132 *0001V,01/09/70 00:41:30.500,1022.585061
3626241 *0001V,01/09/70 00:41:30.600,1022.594092
3626334 *0001V,01/09/70 00:41:30.700,1022.600597
3626444 *0001V,01/09/70 00:41:30.800,1022.600576
3626537 *0001V,01/09/70 00:41:30.900,1022.589868
3626646 *0001V,01/09/70 00:41:31.000,1022.604593
3626740 *0001V,01/09/70 00:41:31.100,1022.587263
3626834 *0001V,01/09/70 00:41:31.200,1022.571611
3626943 *0001V,01/09/70 00:41:31.300,1022.568950
3627036 *0001V,01/09/70 00:41:31.400,1022.570469
3627146 *0001V,01/09/70 00:41:31.500,1022.550187
3627239 *0001V,01/09/70 00:41:31.600,1022.543368
3627333 *0001V,01/09/70 00:41:31.700,1022.548470
3627442 *0001V,01/09/70 00:41:31.800,1022.548448
3627536 *0001V,01/09/70 00:41:31.900,1022.562023
3627645 *0001V,01/09/70 00:41:32.000,1022.564362
3627738 *0001V,01/09/70 00:41:32.100,1022.571773
3627832 *0001V,01/09/70 00:41:32.200,1022.570026
3627941 *0001V,01/09/70 00:41:32.300,1022.562860
3628035 *0001V,01/09/70 00:41:32.400,1022.556865
3628144 *0001V,01/09/70 00:41:32.500,1022.557515
3628238 *0001V,01/09/70 00:41:32.600,1022.555057
3628331 *0001V,01/09/70 00:41:32.700,1022.549618
3628440 *0001V,01/09/70 00:41:32.800,1022.551783
3628534 *0001V,01/09/70 00:41:32.900,1022.558507
3628643 *0001V,01/09/70 00:41:33.000,1022.563831
3628737 *0001V,01/09/70 00:41:33.100,1022.568389
3628846 *0001V,01/09/70 00:41:33.200,1022.567255
3628940 *0001V,01/09/70 00:41:33.300,1022.564123
3629033 *0001V,01/09/70 00:41:33.400,1022.562312
3629142 *0001V,01/09/70 00:41:33.500,1022.560151
3629236 *0001V,01/09/70 00:41:33.600,1022.555756
3629345 *0001V,01/09/70 00:41:33.700,1022.552521
3629439 *0001V,01/09/70 00:41:33.800,1022.550214
3629532 *0001V,01/09/70 00:41:33.900,1022.548811
3629642 *0001V,01/09/70 00:41:34.000,1022.546355
3629735 *0001V,01/09/70 00:41:34.100,1022.544439
3629844 *0001V,01/09/70 00:41:34.200,1022.542267
3629938 *0001V,01/09/70 00:41:34.300,1022.543410
3630032 *0001V,01/09/70 00:41:34.400,1022.542555
3630141 *0001V,01/09/70 00:41:34.500,1022.531194
3630234 *0001V,01/09/70 00:41:34.600,1022.515772
3630344 *0001V,01/09/70 00:41:34.700,1022.517735
3630437 *0001V,01/09/70 00:41:34.800,1022.519975
3630546 *0001V,01/09/70 00:41:34.900,1022.527309
3630640 *0001V,01/09/70 00:41:35.000,1022.538867
3630734 *0001V,01/09/70 00:41:35.100,1022.545598
3630843 *0001V,01/09/70 00:41:35.200,1022.548927
3630936 *0001V,01/09/70 00:41:35.300,1022.547760
3631046 *0001V,01/09/70 00:41:35.400,1022.550360
3631139 *0001V,01/09/70 00:41:35.500,1022.557729
3631233 *0001V,01/09/70 00:41:35.600,1022.556161
3631342 *0001V,01/09/70 00:41:35.700,1022.554202
3631436 *0001V,01/09/70 00:41:35.800,1022.556105
3631545 *0001V,01/09/70 00:41:35.900,1022.553315
3631638 *0001V,01/09/70 00:41:36.000,1022.547351
3631732 *0001V,01/09/70 00:41:36.100,1022.547448
3631841 *0001V,01/09/70 00:41:36.200,1022.551434
3631935 *0001V,01/09/70 00:41:36.300,1022.558312
3632044 *0001V,01/09/70 00:41:36.400,1022.564033
3632138 *0001V,01/09/70 00:41:36.500,1022.572044
3632247 *0001V,01/09/70 00:41:36.600,1022.580625
3632340 *0001V,01/09/70 00:41:36.700,1022.588932
3632434 *0001V,01/09/70 00:41:36.800,1022.592676
3632543 *0001V,01/09/70 00:41:36.900,1022.594899
3632637 *0001V,01/09/70 00:41:37.000,1022.589134
3632746 *0001V,01/09/70 00:41:37.100,1022.595359
3632840 *0001V,01/09/70 00:41:37.200,1022.608633
3632933 *0001V,01/09/70 00:41:37.300,1022.617614
3633042 *0001V,01/09/70 00:41:37.400,1022.623166
3633136 *0001V,01/09/70 00:41:37.500,1022.625569
3633245 *0001V,01/09/70 00:41:37.600,1022.623699
3633339 *0001V,01/09/70 00:41:37.700,1022.621239
3633432 *0001V,01/09/70 00:41:37.800,1022.618609
3633542 *0001V,01/09/70 00:41:37.900,1022.618389
3633635 *0001V,01/09/70 00:41:38.000,1022.620927
3633744 *0001V,01/09/70 00:41:38.100,1022.625137
3633838 *0001V,01/09/70 00:41:38.200,1022.625789
3633932 *0001V,01/09/70 00:41:38.300,1022.626644
3634041 *0001V,01/09/70 00:41:38.400,1022.623826
3634134 *0001V,01/09/70 00:41:38.500,1022.622388
3634244 *0001V,01/09/70 00:41:38.600,1022.621316
3634337 *0001V,01/09/70 00:41:38.700,1022.622841
3634446 *0001V,01/09/70 00:41:38.800,1022.624110
3634540 *0001V,01/09/70 00:41:38.900,1022.624114
3634634 *0001V,01/09/70 00:41:39.000,1022.620071
3634743 *0001V,01/09/70 00:41:39.100,1022.615184
3634836 *0001V,01/09/70 00:41:39.200,1022.612210
3634946 *0001V,01/09/70 00:41:39.300,1022.609635
3635039 *0001V,01/09/70 00:41:39.400,1022.605928
3635133 *0001V,01/09/70 00:41:39.500,1022.605400
3635242 *0001V,01/09/70 00:41:39.600,1022.605470
3635336 *0001V,01/09/70 00:41:39.700,1022.599166
3635445 *0001V,01/09/70 00:41:39.800,1022.586017
3635538 *0001V,01/09/70 00:41:39.900,1022.568953
3635632 *0001V,01/09/70 00:41:40.000,1022.567247
3635741 *0001V,01/09/70 00:41:40.100,1022.575262
3635835 *0001V,01/09/70 00:41:40.200,1022.591141
3635944 *0001V,01/09/70 00:41:40.300,1022.602379
3636038 *0001V,01/09/70 00:41:40.400,1022.580169
3636147 *0001V,01/09/70 00:41:40.500,1022.576725
3636240 *0001V,01/09/70 00:41:40.600,1022.568590
3636334 *0001V,01/09/70 00:41:40.700,1022.571967
3636443 *0001V,01/09/70 00:41:40.800,1022.576132
3636537 *0001V,01/09/70 00:41:40.900,1022.577773
3636646 *0001V,01/09/70 00:41:41.000,1022.581369
3636740 *0001V,01/09/70 00:41:41.100,1022.579961
3636833 *0001V,01/09/70 00:41:41.200,1022.577892
3636942 *0001V,01/09/70 00:41:41.300,1022.575731
3637036 *0001V,01/09/70 00:41:41.400,1022.573937
3637145 *0001V,01/09/70 00:41:41.500,1022.571766
3637239 *0001V,01/09/70 00:41:41.600,1022.569969
3637332 *0001V,01/09/70 00:41:41.700,1022.568630
3637442 *0001V,01/09/70 00:41:41.800,1022.568803
3637535 *0001V,01/09/70 00:41:41.900,1022.568329
3637644 *0001V,01/09/70 00:41:42.000,1022.567147
3637738 *0001V,01/09/70 00:41:42.100,1022.565631
3637832 *0001V,01/09/70 00:41:42.200,1022.564377
3637941 *0001V,01/09/70 00:41:42.300,1022.563128
3638034 *0001V,01/09/70 00:41:42.400,1022.562185
3638144 *0001V,01/09/70 00:41:42.500,1022.561624
3638237 *0001V,01/09/70 00:41:42.600,1022.560275
3638346 *0001V,01/09/70 00:41:42.700,1022.557704
3638440 *0001V,01/09/70 00:41:42.800,1022.556007
3638534 *0001V,01/09/70 00:41:42.900,1022.555175
3638643 *0001V,01/09/70 00:41:43.000,1022.554530
3638736 *0001V,01/09/70 00:41:43.100,1022.552947
3638846 *0001V,01/09/70 00:41:43.200,1022.553886
3638939 *0001V,01/09/70 00:41:43.300,1022.554713
3639033 *0001V,01/09/70 00:41:43.400,1022.555749
3639142 *0001V,01/09/70 00:41:43.500,1022.557512
3639236 *0001V,01/09/70 00:41:43.600,1022.560777
3639345 *0001V,01/09/70 00:41:43.700,1022.561939
3639438 *0001V,01/09/70 00:41:43.800,1022.563225
3639532 *0001V,01/09/70 00:41:43.900,1022.564997
3639641 *0001V,01/09/70 00:41:44.000,1022.566954
3639735 *0001V,01/09/70 00:41:44.100,1022.567333
3639844 *0001V,01/09/70 00:41:44.200,1022.568734
3639938 *0001V,01/09/70 00:41:44.300,1022.570105
3640031 *0001V,01/09/70 00:41:44.400,1022.571123
3640140 *0001V,01/09/70 00:41:44.500,1022.574337
3640234 *0001V,01/09/70 00:41:44.600,1022.575158
3640343 *0001V,01/09/70 00:41:44.700,1022.576263
3640437 *0001V,01/09/70 00:41:44.800,1022.581820
3640546 *0001V,01/09/70 00:41:44.900,1022.587341
3640640 *0001V,01/09/70 00:41:45.000,1022.590443
3640733 *0001V,01/09/70 00:41:45.100,1022.587980
3640842 *0001V,01/09/70 00:41:45.200,1022.591509
3640936 *0001V,01/09/70 00:41:45.300,1022.590025
3641045 *0001V,01/09/70 00:41:45.400,1022.591697
3641139 *0001V,01/09/70 00:41:45.500,1022.590591
3641232 *0001V,01/09/70 00:41:45.600,1022.596404
3641342 *0001V,01/09/70 00:41:45.700,1022.602197
3641435 *0001V,01/09/70 00:41:45.800,1022.606236
3641544 *0001V,01/09/70 00:41:45.900,1022.610389
3641638 *0001V,01/09/70 00:41:46.000,1022.617308
3641732 *0001V,01/09/70 00:41:46.100,1022.622983
3641841 *0001V,01/09/70 00:41:46.200,1022.628162
3641934 *0001V,01/09/70 00:41:46.300,1022.637279
3642044 *0001V,01/09/70 00:41:46.400,1022.642523
3642137 *0001V,01/09/70 00:41:46.500,1022.644004
3642246 *0001V,01/09/70 00:41:46.600,1022.651254
3642340 *0001V,01/09/70 00:41:46.700,1022.655168
3642434 *0001V,01/09/70 00:41:46.800,1022.639344
3642543 *0001V,01/09/70 00:41:46.900,1022.640223
3642636 *0001V,01/09/70 00:41:47.000,1022.629407
3642746 *0001V,01/09/70 00:41:47.100,1022.627602
3642839 *0001V,01/09/70 00:41:47.200,1022.625658
3642933 *0001V,01/09/70 00:41:47.300,1022.617758
3643042 *0001V,01/09/70 00:41:47.400,1022.609983
3643136 *0001V,01/09/70 00:41:47.500,1022.602280
3643245 *0001V,01/09/70 00:41:47.600,1022.601245
3643338 *0001V,01/09/70 00:41:47.700,1022.601637
3643432 *0001V,01/09/70 00:41:47.800,1022.609508
3643541 *0001V,01/09/70 00:41:47.900,1022.601550
3643635 *0001V,01/09/70 00:41:48.000,1022.596762
3643744 *0001V,01/09/70 00:41:48.100,1022.604921
3643838 *0001V,01/09/70 00:41:48.200,1022.606407
3643931 *0001V,01/09/70 00:41:48.300,1022.597289
3644040 *0001V,01/09/70 00:41:48.400,1022.586470
3644134 *0001V,01/09/70 00:41:48.500,1022.580427
3644243 *0001V,01/09/70 00:41:48.600,1022.578292
3644337 *0001V,01/09/70 00:41:48.700,1022.570077
3644446 *0001V,01/09/70 00:41:48.800,1022.578478
3644540 *0001V,01/09/70 00:41:48.900,1022.587115
3644633 *0001V,01/09/70 00:41:49.000,1022.592742
3644742 *0001V,01/09/70 00:41:49.100,1022.579939
3644836 *0001V,01/09/70 00:41:49.200,1022.567801
3644945 *0001V,01/09/70 00:41:49.300,1022.576862
3645039 *0001V,01/09/70 00:41:49.400,1022.587393
3645132 *0001V,01/09/70 00:41:49.500,1022.598431
3645242 *0001V,01/09/70 00:41:49.600,1022.602117
3645335 *0001V,01/09/70 00:41:49.700,1022.603490
3645444 *0001V,01/09/70 00:41:49.800,1022.600671
3645538 *0001V,01/09/70 00:41:49.900,1022.579347
3645632 *0001V,01/09/70 00:41:50.000,1022.579798
3645741 *0001V,01/09/70 00:41:50.100,1022.566065
3645834 *0001V,01/09/70 00:41:50.200,1022.562802
3645944 *0001V,01/09/70 00:41:50.300,1022.575039
3646037 *0001V,01/09/70 00:41:50.400,1022.569648
3646146 *0001V,01/09/70 00:41:50.500,1022.568295
3646240 *0001V,01/09/70 00:41:50.600,1022.574869
3646334 *0001V,01/09/70 00:41:50.700,1022.573718
3646443 *0001V,01/09/70 00:41:50.800,1022.563707
3646536 *0001V,01/09/70 00:41:50.900,1022.573651
3646646 *0001V,01/09/70 00:41:51.000,1022.569273
3646739 *0001V,01/09/70 00:41:51.100,1022.577105
3646833 *0001V,01/09/70 00:41:51.200,1022.590259
3646942 *0001V,01/09/70 00:41:51.300,1022.589196
3647036 *0001V,01/09/70 00:41:51.400,1022.596377
3647145 *0001V,01/09/70 00:41:51.500,1022.599731
3647238 *0001V,01/09/70 00:41:51.600,1022.599675
3647332 *0001V,01/09/70 00:41:51.700,1022.599430
3647441 *0001V,01/09/70 00:41:51.800,1022.599593
3647535 *0001V,01/09/70 00:41:51.900,1022.606184
3647644 *0001V,01/09/70 00:41:52.000,1022.603843
3647738 *0001V,01/09/70 00:41:52.100,1022.596691
3647831 *0001V,01/09/70 00:41:52.200,1022.604281
3647940 *0001V,01/09/70 00:41:52.300,1022.618252
3648034 *0001V,01/09/70 00:41:52.400,1022.622527
3648143 *0001V,01/09/70 00:41:52.500,1022.611519
3648237 *0001V,01/09/70 00:41:52.600,1022.609710
3648346 *0001V,01/09/70 00:41:52.700,1022.599703
3648440 *0001V,01/09/70 00:41:52.800,1022.596604
3648533 *0001V,01/09/70 00:41:52.900,1022.602057
3648642 *0001V,01/09/70 00:41:53.000,1022.595368
3648736 *0001V,01/09/70 00:41:53.100,1022.581237
3648845 *0001V,01/09/70 00:41:53.200,1022.590853
3648939 *0001V,01/09/70 00:41:53.300,1022.593300
3649032 *0001V,01/09/70 00:41:53.400,1022.590469
3649142 *0001V,01/09/70 00:41:53.500,1022.578804
3649235 *0001V,01/09/70 00:41:53.600,1022.568367
3649344 *0001V,01/09/70 00:41:53.700,1022.558320
3649438 *0001V,01/09/70 00:41:53.800,1022.565978
3649532 *0001V,01/09/70 00:41:53.900,1022.563836
3649641 *0001V,01/09/70 00:41:54.000,1022.557559
3649734 *0001V,01/09/70 00:41:54.100,1022.571848
3649844 *0001V,01/09/70 00:41:54.200,1022.595063
3649937 *0001V,01/09/70 00:41:54.300,1022.625294
3650046 *0001V,01/09/70 00:41:54.400,1022.608033
3650140 *0001V,01/09/70 00:41:54.500,1022.598640
3650234 *0001V,01/09/70 00:41:54.600,1022.598813
3650343 *0001V,01/09/70 00:41:54.700,1022.610683
3650436 *0001V,01/09/70 00:41:54.800,1022.598935
3650546 *0001V,01/09/70 00:41:54.900,1022.579091
3650639 *0001V,01/09/70 00:41:55.000,1022.574942
3650733 *0001V,01/09/70 00:41:55.100,1022.569877
3650842 *0001V,01/09/70 00:41:55.200,1022.553888
3650936 *0001V,01/09/70 00:41:55.300,1022.540093
3651045 *0001V,01/09/70 00:41:55.400,1022.561263
3651138 *0001V,01/09/70 00:41:55.500,1022.567982
3651248 *0001V,01/09/70 00:41:55.600,1022.574112
3651341 *0001V,01/09/70 00:41:55.700,1022.569971
3651435 *0001V,01/09/70 00:41:55.800,1022.557798
3651544 *0001V,01/09/70 00:41:55.900,1022.561802
3651638 *0001V,01/09/70 00:41:56.000,1022.571297
3651747 *0001V,01/09/70 00:41:56.100,1022.576650
3651840 *0001V,01/09/70 00:41:56.200,1022.575690
3651934 *0001V,01/09/70 00:41:56.300,1022.575409
3652043 *0001V,01/09/70 00:41:56.400,1022.578854
3652137 *0001V,01/09/70 00:41:56.500,1022.576698
3652246 *0001V,01/09/70 00:41:56.600,1022.576516
3652340 *0001V,01/09/70 00:41:56.700,1022.581053
3652433 *0001V,01/09/70 00:41:56.800,1022.585001
3652542 *0001V,01/09/70 00:41:56.900,1022.585537
3652636 *0001V,01/09/70 00:41:57.000,1022.583526
3652745 *0001V,01/09/70 00:41:57.100,1022.593017
3652839 *0001V,01/09/70 00:41:57.200,1022.600608
3652932 *0001V,01/09/70 00:41:57.300,1022.598021
3653042 *0001V,01/09/70 00:41:57.400,1022.596061
3653135 *0001V,01/09/70 00:41:57.500,1022.598148
3653244 *0001V,01/09/70 00:41:57.600,1022.600301
3653338 *0001V,01/09/70 00:41:57.700,1022.599638
3653432 *0001V,01/09/70 00:41:57.800,1022.599780
3653541 *0001V,01/09/70 00:41:57.900,1022.597413
3653634 *0001V,01/09/70 00:41:58.000,1022.593733
3653744 *0001V,01/09/70 00:41:58.100,1022.596599
3653837 *0001V,01/09/70 00:41:58.200,1022.604864
3653946 *0001V,01/09/70 00:41:58.300,1022.606555
3654040 *0001V,01/09/70 00:41:58.400,1022.602472
3654134 *0001V,01/09/70 00:41:58.500,1022.602730
3654243 *0001V,01/09/70 00:41:58.600,1022.598653
3654336 *0001V,01/09/70 00:41:58.700,1022.593260
3654446 *0001V,01/09/70 00:41:58.800,1022.587743
3654539 *0001V,01/09/70 00:41:58.900,1022.593339
3654633 *0001V,01/09/70 00:41:59.000,1022.598849
3654742 *0001V,01/09/70 00:41:59.100,1022.599581
3654836 *0001V,01/09/70 00:41:59.200,1022.604044
3654945 *0001V,01/09/70 00:41:59.300,1022.604035
3655038 *0001V,01/09/70 00:41:59.400,1022.604946
3655132 *0001V,01/09/70 00:41:59.500,1022.607732
3655241 *0001V,01/09/70 00:41:59.600,1022.610150
3655335 *0001V,01/09/70 00:41:59.700,1022.615273
3655444 *0001V,01/09/70 00:41:59.800,1022.619865
3655538 *0001V,01/09/70 00:41:59.900,1022.629072
3655631 *0001V,01/09/70 00:42:00.000,1022.635133
3655740 *0001V,01/09/70 00:42:00.100,1022.635600
3655834 *0001V,01/09/70 00:42:00.200,1022.633732
3655943 *0001V,01/09/70 00:42:00.300,1022.636253
3656037 *0001V,01/09/70 00:42:00.400,1022.634083
3656146 *0001V,01/09/70 00:42:00.500,1022.633533
3656240 *0001V,01/09/70 00:42:00.600,1022.632148
3656333 *0001V,01/09/70 00:42:00.700,1022.628934
3656442 *0001V,01/09/70 00:42:00.800,1022.624774
3656536 *0001V,01/09/70 00:42:00.900,1022.624194
3656645 *0001V,01/09/70 00:42:01.000,1022.625531
3656739 *0001V,01/09/70 00:42:01.100,1022.627785
3656832 *0001V,01/09/70 00:42:01.200,1022.628759
3656942 *0001V,01/09/70 00:42:01.300,1022.633864
3657035 *0001V,01/09/70 00:42:01.400,1022.637290
3657144 *0001V,01/09/70 00:42:01.500,1022.635190
3657238 *0001V,01/09/70 00:42:01.600,1022.630549
3657332 *0001V,01/09/70 00:42:01.700,1022.627078
3657441 *0001V,01/09/70 00:42:01.800,1022.621610
3657534 *0001V,01/09/70 00:42:01.900,1022.618505
3657644 *0001V,01/09/70 00:42:02.000,1022.622421
3657737 *0001V,01/09/70 00:42:02.100,1022.626224
3657846 *0001V,01/09/70 00:42:02.200,1022.614109
3657940 *0001V,01/09/70 00:42:02.300,1022.622552
3658034 *0001V,01/09/70 00:42:02.400,1022.611691
3658143 *0001V,01/09/70 00:42:02.500,1022.591215
3658236 *0001V,01/09/70 00:42:02.600,1022.587857
3658346 *0001V,01/09/70 00:42:02.700,1022.583071
3658439 *0001V,01/09/70 00:42:02.800,1022.578579
3658533 *0001V,01/09/70 00:42:02.900,1022.574206
3658642 *0001V,01/09/70 00:42:03.000,1022.579496
3658736 *0001V,01/09/70 00:42:03.100,1022.577715
3658845 *0001V,01/09/70 00:42:03.200,1022.580859
3658938 *0001V,01/09/70 00:42:03.300,1022.580148
3659032 *0001V,01/09/70 00:42:03.400,1022.586285
3659141 *0001V,01/09/70 00:42:03.500,1022.586785
3659235 *0001V,01/09/70 00:42:03.600,1022.588219
3659344 *0001V,01/09/70 00:42:03.700,1022.585198
3659438 *0001V,01/09/70 00:42:03.800,1022.583082
3659531 *0001V,01/09/70 00:42:03.900,1022.579979
3659640 *0001V,01/09/70 00:42:04.000,1022.580361
3659734 *0001V,01/09/70 00:42:04.100,1022.581574
3659843 *0001V,01/09/70 00:42:04.200,1022.573285
3659937 *0001V,01/09/70 00:42:04.300,1022.571228
3700046 *0001V,01/09/70 00:42:04.400,1022.581933
3700140 *0001V,01/09/70 00:42:04.500,1022.606368
3700233 *0001V,01/09/70 00:42:04.600,1022.615423
3700342 *0001V,01/09/70 00:42:04.700,1022.630868
3700436 *0001V,01/09/70 00:42:04.800,1022.618238
3700545 *0001V,01/09/70 00:42:04.900,1022.614526
3700639 *0001V,01/09/70 00:42:05.000,1022.598621
3700732 *0001V,01/09/70 00:42:05.100,1022.581586
3700842 *0001V,01/09/70 00:42:05.200,1022.593662
3700935 *0001V,01/09/70 00:42:05.300,1022.588370
3701044 *0001V,01/09/70 00:42:05.400,1022.574461
3701138 *0001V,01/09/70 00:42:05.500,1022.578573
3701232 *0001V,01/09/70 00:42:05.600,1022.577618
3701341 *0001V,01/09/70 00:42:05.700,1022.596206
3701434 *0001V,01/09/70 00:42:05.800,1022.595344
3701544 *0001V,01/09/70 00:42:05.900,1022.592134
3701637 *0001V,01/09/70 00:42:06.000,1022.589505
3701746 *0001V,01/09/70 00:42:06.100,1022.581546
3701840 *0001V,01/09/70 00:42:06.200,1022.584827
3701934 *0001V,01/09/70 00:42:06.300,1022.582903
3702043 *0001V,01/09/70 00:42:06.400,1022.581493
3702136 *0001V,01/09/70 00:42:06.500,1022.588596
3702246 *0001V,01/09/70 00:42:06.600,1022.588750
3702339 *0001V,01/09/70 00:42:06.700,1022.584795
3702433 *0001V,01/09/70 00:42:06.800,1022.590584
3702542 *0001V,01/09/70 00:42:06.900,1022.601001
3702636 *0001V,01/09/70 00:42:07.000,1022.605524
3702745 *0001V,01/09/70 00:42:07.100,1022.614863
3702838 *0001V,01/09/70 00:42:07.200,1022.619498
3702932 *0001V,01/09/70 00:42:07.300,1022.605042
3703041 *0001V,01/09/70 00:42:07.400,1022.601701
3703135 *0001V,01/09/70 00:42:07.500,1022.608883
3703244 *0001V,01/09/70 00:42:07.600,1022.629747
3703338 *0001V,01/09/70 00:42:07.700,1022.627459
3703431 *0001V,01/09/70 00:42:07.800,1022.621501
3703540 *0001V,01/09/70 00:42:07.900,1022.637234
3703634 *0001V,01/09/70 00:42:08.000,1022.626597
3703743 *0001V,01/09/70 00:42:08.100,1022.615833
3703837 *0001V,01/09/70 00:42:08.200,1022.604682
3703946 *0001V,01/09/70 00:42:08.300,1022.629353
3704040 *0001V,01/09/70 00:42:08.400,1022.646378
3704133 *0001V,01/09/70 00:42:08.500,1022.626650
3704242 *0001V,01/09/70 00:42:08.600,1022.609472
3704336 *0001V,01/09/70 00:42:08.700,1022.607364
3704445 *0001V,01/09/70 00:42:08.800,1022.614808
3704539 *0001V,01/09/70 00:42:08.900,1022.609762
3704632 *0001V,01/09/70 00:42:09.000,1022.591155
3704742 *0001V,01/09/70 00:42:09.100,1022.556504
3704835 *0001V,01/09/70 00:42:09.200,1022.582570
3704944 *0001V,01/09/70 00:42:09.300,1022.580415
3705038 *0001V,01/09/70 00:42:09.400,1022.611961
3705132 *0001V,01/09/70 00:42:09.500,1022.607808
3705241 *0001V,01/09/70 00:42:09.600,1022.618317
3705334 *0001V,01/09/70 00:42:09.700,1022.620278
3705444 *0001V,01/09/70 00:42:09.800,1022.633485
3705537 *0001V,01/09/70 00:42:09.900,1022.610223
3705631 *0001V,01/09/70 00:42:10.000,1022.613815
3705740 *0001V,01/09/70 00:42:10.100,1022.615952
3705834 *0001V,01/09/70 00:42:10.200,1022.614207
3705943 *0001V,01/09/70 00:42:10.300,1022.618484
3706036 *0001V,01/09/70 00:42:10.400,1022.620239
3706146 *0001V,01/09/70 00:42:10.500,1022.616105
3706239 *0001V,01/09/70 00:42:10.600,1022.597936
3706333 *0001V,01/09/70 00:42:10.700,1022.598343
3706442 *0001V,01/09/70 00:42:10.800,1022.604741
3706536 *0001V,01/09/70 00:42:10.900,1022.604401
3706645 *0001V,01/09/70 00:42:11.000,1022.609638
3706738 *0001V,01/09/70 00:42:11.100,1022.614411
3706832 *0001V,01/09/70 00:42:11.200,1022.609840
3706941 *0001V,01/09/70 00:42:11.300,1022.610702
3707035 *0001V,01/09/70 00:42:11.400,1022.612325
3707144 *0001V,01/09/70 00:42:11.500,1022.618410
3707238 *0001V,01/09/70 00:42:11.600,1022.618508
3707347 *0001V,01/09/70 00:42:11.700,1022.625791
3707440 *0001V,01/09/70 00:42:11.800,1022.629613
3707534 *0001V,01/09/70 00:42:11.900,1022.624008
3707643 *0001V,01/09/70 00:42:12.000,1022.621835
3707737 *0001V,01/09/70 00:42:12.100,1022.619198
3707846 *0001V,01/09/70 00:42:12.200,1022.620760
3707940 *0001V,01/09/70 00:42:12.300,1022.617072
3708033 *0001V,01/09/70 00:42:12.400,1022.609320
3708142 *0001V,01/09/70 00:42:12.500,1022.603035
3708236 *0001V,01/09/70 00:42:12.600,1022.596894
3708345 *0001V,01/09/70 00:42:12.700,1022.592652
3708439 *0001V,01/09/70 00:42:12.800,1022.592303
3708532 *0001V,01/09/70 00:42:12.900,1022.592614
3708642 *0001V,01/09/70 00:42:13.000,1022.593911
3708735 *0001V,01/09/70 00:42:13.100,1022.595378
3708844 *0001V,01/09/70 00:42:13.200,1022.605219
3708938 *0001V,01/09/70 00:42:13.300,1022.607226
3709032 *0001V,01/09/70 00:42:13.400,1022.608660
3709141 *0001V,01/09/70 00:42:13.500,1022.609782
3709234 *0001V,01/09/70 00:42:13.600,1022.629915
3709344 *0001V,01/09/70 00:42:13.700,1022.623472
3709437 *0001V,01/09/70 00:42:13.800,1022.606616
3709546 *0001V,01/09/70 00:42:13.900,1022.616831
3709640 *0001V,01/09/70 00:42:14.000,1022.617576
3709734 *0001V,01/09/70 00:42:14.100,1022.614190
3709843 *0001V,01/09/70 00:42:14.200,1022.606746
3709936 *0001V,01/09/70 00:42:14.300,1022.611929
3710046 *0001V,01/09/70 00:42:14.400,1022.632946
3710139 *0001V,01/09/70 00:42:14.500,1022.626315
3710233 *0001V,01/09/70 00:42:14.600,1022.593971
3710342 *0001V,01/09/70 00:42:14.700,1022.581673
3710436 *0001V,01/09/70 00:42:14.800,1022.585172
3710545 *0001V,01/09/70 00:42:14.900,1022.587992
3710638 *0001V,01/09/70 00:42:15.000,1022.582343
3710732 *0001V,01/09/70 00:42:15.100,1022.579394
3710841 *0001V,01/09/70 00:42:15.200,1022.577394
3710935 *0001V,01/09/70 00:42:15.300,1022.586390
3711044 *0001V,01/09/70 00:42:15.400,1022.592431
3711138 *0001V,01/09/70 00:42:15.500,1022.598624
3711231 *0001V,01/09/70 00:42:15.600,1022.593263
3711340 *0001V,01/09/70 00:42:15.700,1022.587732
3711434 *0001V,01/09/70 00:42:15.800,1022.597253
3711543 *0001V,01/09/70 00:42:15.900,1022.599894
3711637 *0001V,01/09/70 00:42:16.000,1022.600056
3711746 *0001V,01/09/70 00:42:16.100,1022.600833
3711840 *0001V,01/09/70 00:42:16.200,1022.594459
3711933 *0001V,01/09/70 00:42:16.300,1022.592712
3712042 *0001V,01/09/70 00:42:16.400,1022.593772
3712136 *0001V,01/09/70 00:42:16.500,1022.582823
3712245 *0001V,01/09/70 00:42:16.600,1022.577089
3712339 *0001V,01/09/70 00:42:16.700,1022.574045
3712432 *0001V,01/09/70 00:42:16.800,1022.576008
3712542 *0001V,01/09/70 00:42:16.900,1022.582410
3712635 *0001V,01/09/70 00:42:17.000,1022.580772
3712744 *0001V,01/09/70 00:42:17.100,1022.582037
3712838 *0001V,01/09/70 00:42:17.200,1022.582183
3712932 *0001V,01/09/70 00:42:17.300,1022.580952
3713041 *0001V,01/09/70 00:42:17.400,1022.582607
3713134 *0001V,01/09/70 00:42:17.500,1022.581516
3713244 *0001V,01/09/70 00:42:17.600,1022.581061
3713337 *0001V,01/09/70 00:42:17.700,1022.580014
3713446 *0001V,01/09/70 00:42:17.800,1022.580195
3713540 *0001V,01/09/70 00:42:17.900,1022.583377
3713634 *0001V,01/09/70 00:42:18.000,1022.588808
3713743 *0001V,01/09/70 00:42:18.100,1022.595449
3713836 *0001V,01/09/70 00:42:18.200,1022.598764
3713946 *0001V,01/09/70 00:42:18.300,1022.600740
3714039 *0001V,01/09/70 00:42:18.400,1022.597702
3714133 *0001V,01/09/70 00:42:18.500,1022.599085
3714242 *0001V,01/09/70 00:42:18.600,1022.605016
3714336 *0001V,01/09/70 00:42:18.700,1022.611687
3714445 *0001V,01/09/70 00:42:18.800,1022.609314
3714538 *0001V,01/09/70 00:42:18.900,1022.596646
3714632 *0001V,01/09/70 00:42:19.000,1022.610137
3714741 *0001V,01/09/70 00:42:19.100,1022.618859
3714835 *0001V,01/09/70 00:42:19.200,1022.624485
3714944 *0001V,01/09/70 00:42:19.300,1022.617387
3715038 *0001V,01/09/70 00:42:19.400,1022.625182
3715147 *0001V,01/09/70 00:42:19.500,1022.626730
3715240 *0001V,01/09/70 00:42:19.600,1022.622268
3715334 *0001V,01/09/70 00:42:19.700,1022.616845
3715443 *0001V,01/09/70 00:42:19.800,1022.609110
3715537 *0001V,01/09/70 00:42:19.900,1022.601898
3715646 *0001V,01/09/70 00:42:20.000,1022.606257
3715740 *0001V,01/09/70 00:42:20.100,1022.623690
3715833 *0001V,01/09/70 00:42:20.200,1022.629482
3715942 *0001V,01/09/70 00:42:20.300,1022.624763
3716036 *0001V,01/09/70 00:42:20.400,1022.627468
3716145 *0001V,01/09/70 00:42:20.500,1022.608663
3716239 *0001V,01/09/70 00:42:20.600,1022.608590
3716332 *0001V,01/09/70 00:42:20.700,1022.617727
3716442 *0001V,01/09/70 00:42:20.800,1022.625565
3716535 *0001V,01/09/70 00:42:20.900,1022.624843
3716644 *0001V,01/09/70 00:42:21.000,1022.627114
3716738 *0001V,01/09/70 00:42:21.100,1022.624627
3716832 *0001V,01/09/70 00:42:21.200,1022.613676
3716941 *0001V,01/09/70 00:42:21.300,1022.604725
3717034 *0001V,01/09/70 00:42:21.400,1022.574265
3717144 *0001V,01/09/70 00:42:21.500,1022.602401
3717237 *0001V,01/09/70 00:42:21.600,1022.604126
3717346 *0001V,01/09/70 00:42:21.700,1022.602523
3717440 *0001V,01/09/70 00:42:21.800,1022.603099
3717534 *0001V,01/09/70 00:42:21.900,1022.600332
3717643 *0001V,01/09/70 00:42:22.000,1022.612857
3717736 *0001V,01/09/70 00:42:22.100,1022.610891
3717846 *0001V,01/09/70 00:42:22.200,1022.596969
3717939 *0001V,01/09/70 00:42:22.300,1022.594227
3718033 *0001V,01/09/70 00:42:22.400,1022.600143
3718142 *0001V,01/09/70 00:42:22.500,1022.571955
3718236 *0001V,01/09/70 00:42:22.600,1022.551630
3718345 *0001V,01/09/70 00:42:22.700,1022.539633
3718438 *0001V,01/09/70 00:42:22.800,1022.538469
3718532 *0001V,01/09/70 00:42:22.900,1022.539764
3718641 *0001V,01/09/70 00:42:23.000,1022.539422
3718735 *0001V,01/09/70 00:42:23.100,1022.532392
3718844 *0001V,01/09/70 00:42:23.200,1022.536974
3718938 *0001V,01/09/70 00:42:23.300,1022.554777
3719031 *0001V,01/09/70 00:42:23.400,1022.566862
3719140 *0001V,01/09/70 00:42:23.500,1022.583167
3719234 *0001V,01/09/70 00:42:23.600,1022.588523
3719343 *0001V,01/09/70 00:42:23.700,1022.582542
3719437 *0001V,01/09/70 00:42:23.800,1022.592657
3719546 *0001V,01/09/70 00:42:23.900,1022.599827
3719640 *0001V,01/09/70 00:42:24.000,1022.607341
3719733 *0001V,01/09/70 00:42:24.100,1022.604879
3719842 *0001V,01/09/70 00:42:24.200,1022.597744
3719936 *0001V,01/09/70 00:42:24.300,1022.585802
3720045 *0001V,01/09/70 00:42:24.400,1022.579630
3720139 *0001V,01/09/70 00:42:24.500,1022.580126
3720232 *0001V,01/09/70 00:42:24.600,1022.580202
3720342 *0001V,01/09/70 00:42:24.700,1022.574240
3720435 *0001V,01/09/70 00:42:24.800,1022.567072
3720544 *0001V,01/09/70 00:42:24.900,1022.568682
3720638 *0001V,01/09/70 00:42:25.000,1022.569373
3720732 *0001V,01/09/70 00:42:25.100,1022.571274
3720841 *0001V,01/09/70 00:42:25.200,1022.577824
3720934 *0001V,01/09/70 00:42:25.300,1022.593874
3721044 *0001V,01/09/70 00:42:25.400,1022.603192
3721137 *0001V,01/09/70 00:42:25.500,1022.607066
3721246 *0001V,01/09/70 00:42:25.600,1022.610331
3721340 *0001V,01/09/70 00:42:25.700,1022.608403
3721434 *0001V,01/09/70 00:42:25.800,1022.608747
3721543 *0001V,01/09/70 00:42:25.900,1022.607121
3721636 *0001V,01/09/70 00:42:26.000,1022.597278
3721746 *0001V,01/09/70 00:42:26.100,1022.588573
3721839 *0001V,01/09/70 00:42:26.200,1022.597517
3721933 *0001V,01/09/70 00:42:26.300,1022.602349
3722042 *0001V,01/09/70 00:42:26.400,1022.595879
3722136 *0001V,01/09/70 00:42:26.500,1022.593638
3722245 *0001V,01/09/70 00:42:26.600,1022.579964
3722338 *0001V,01/09/70 00:42:26.700,1022.571742
3722432 *0001V,01/09/70 00:42:26.800,1022.577619
3722541 *0001V,01/09/70 00:42:26.900,1022.583036
3722635 *0001V,01/09/70 00:42:27.000,1022.565777
3722744 *0001V,01/09/70 00:42:27.100,1022.563386
3722838 *0001V,01/09/70 00:42:27.200,1022.553878
3722947 *0001V,01/09/70 00:42:27.300,1022.544080
3723040 *0001V,01/09/70 00:42:27.400,1022.538419
3723134 *0001V,01/09/70 00:42:27.500,1022.548577
3723243 *0001V,01/09/70 00:42:27.600,1022.549760
3723337 *0001V,01/09/70 00:42:27.700,1022.547397
3723446 *0001V,01/09/70 00:42:27.800,1022.546470
3723540 *0001V,01/09/70 00:42:27.900,1022.539828
3723633 *0001V,01/09/70 00:42:28.000,1022.539762
3723743 *0001V,01/09/70 00:42:28.100,1022.545125
3723836 *0001V,01/09/70 00:42:28.200,1022.551758
3723945 *0001V,01/09/70 00:42:28.300,1022.562592
3724039 *0001V,01/09/70 00:42:28.400,1022.572345
3724133 *0001V,01/09/70 00:42:28.500,1022.582982
3724242 *0001V,01/09/70 00:42:28.600,1022.591381
3724335 *0001V,01/09/70 00:42:28.700,1022.594464
3724445 *0001V,01/09/70 00:42:28.800,1022.596380
3724538 *0001V,01/09/70 00:42:28.900,1022.608990
3724632 *0001V,01/09/70 00:42:29.000,1022.624716
3724741 *0001V,01/09/70 00:42:29.100,1022.620760
3724835 *0001V,01/09/70 00:42:29.200,1022.610481
3724944 *0001V,01/09/70 00:42:29.300,1022.598596
3725037 *0001V,01/09/70 00:42:29.400,1022.599053
3725147 *0001V,01/09/70 00:42:29.500,1022.588757
3725240 *0001V,01/09/70 00:42:29.600,1022.583656
3725334 *0001V,01/09/70 00:42:29.700,1022.581315
3725443 *0001V,01/09/70 00:42:29.800,1022.580844
3725537 *0001V,01/09/70 00:42:29.900,1022.582195
3725646 *0001V,01/09/70 00:42:30.000,1022.589686
3725739 *0001V,01/09/70 00:42:30.100,1022.597217
3725833 *0001V,01/09/70 00:42:30.200,1022.596005
3725942 *0001V,01/09/70 00:42:30.300,1022.597991
3726036 *0001V,01/09/70 00:42:30.400,1022.603061
3726145 *0001V,01/09/70 00:42:30.500,1022.604277
3726239 *0001V,01/09/70 00:42:30.600,1022.599681
3726332 *0001V,01/09/70 00:42:30.700,1022.599502
3726441 *0001V,01/09/70 00:42:30.800,1022.597094
3726535 *0001V,01/09/70 00:42:30.900,1022.592628
3726644 *0001V,01/09/70 00:42:31.000,1022.590033
3726738 *0001V,01/09/70 00:42:31.100,1022.584483
3726847 *0001V,01/09/70 00:42:31.200,1022.579260
3726941 *0001V,01/09/70 00:42:31.300,1022.575145
3727034 *0001V,01/09/70 00:42:31.400,1022.574077
3727143 *0001V,01/09/70 00:42:31.500,1022.574471
3727237 *0001V,01/09/70 00:42:31.600,1022.577973
3727346 *0001V,01/09/70 00:42:31.700,1022.577771
3727440 *0001V,01/09/70 00:42:31.800,1022.583861
3727533 *0001V,01/09/70 00:42:31.900,1022.589027
3727643 *0001V,01/09/70 00:42:32.000,1022.593490
3727736 *0001V,01/09/70 00:42:32.100,1022.596432
3727845 *0001V,01/09/70 00:42:32.200,1022.600383
3727939 *0001V,01/09/70 00:42:32.300,1022.606159
3728033 *0001V,01/09/70 00:42:32.400,1022.615254
3728142 *0001V,01/09/70 00:42:32.500,1022.615058
3728235 *0001V,01/09/70 00:42:32.600,1022.613839
3728345 *0001V,01/09/70 00:42:32.700,1022.604220
3728438 *0001V,01/09/70 00:42:32.800,1022.600755
3728532 *0001V,01/09/70 00:42:32.900,1022.596346
3728641 *0001V,01/09/70 00:42:33.000,1022.597190
3728735 *0001V,01/09/70 00:42:33.100,1022.599915
3728844 *0001V,01/09/70 00:42:33.200,1022.592767
3728937 *0001V,01/09/70 00:42:33.300,1022.593980
3729031 *0001V,01/09/70 00:42:33.400,1022.600976
3729140 *0001V,01/09/70 00:42:33.500,1022.604451
3729234 *0001V,01/09/70 00:42:33.600,1022.603743
3729343 *0001V,01/09/70 00:42:33.700,1022.600320
3729437 *0001V,01/09/70 00:42:33.800,1022.600629
3729546 *0001V,01/09/70 00:42:33.900,1022.602756
3729639 *0001V,01/09/70 00:42:34.000,1022.607530
3729733 *0001V,01/09/70 00:42:34.100,1022.614667
3729842 *0001V,01/09/70 00:42:34.200,1022.622030
3729936 *0001V,01/09/70 00:42:34.300,1022.626995
3730045 *0001V,01/09/70 00:42:34.400,1022.630327
3730139 *0001V,01/09/70 00:42:34.500,1022.633809
3730232 *0001V,01/09/70 00:42:34.600,1022.643644
3730341 *0001V,01/09/70 00:42:34.700,1022.654119
3730435 *0001V,01/09/70 00:42:34.800,1022.644776
3730544 *0001V,01/09/70 00:42:34.900,1022.639661
3730638 *0001V,01/09/70 00:42:35.000,1022.625559
3730731 *0001V,01/09/70 00:42:35.100,1022.620915
3730841 *0001V,01/09/70 00:42:35.200,1022.617073
3730934 *0001V,01/09/70 00:42:35.300,1022.610617
3731043 *0001V,01/09/70 00:42:35.400,1022.600323
3731137 *0001V,01/09/70 00:42:35.500,1022.591893
3731246 *0001V,01/09/70 00:42:35.600,1022.585388
3731340 *0001V,01/09/70 00:42:35.700,1022.594184
3731433 *0001V,01/09/70 00:42:35.800,1022.592707
3731543 *0001V,01/09/70 00:42:35.900,1022.586101
3731636 *0001V,01/09/70 00:42:36.000,1022.577472
3731745 *0001V,01/09/70 00:42:36.100,1022.565551
3731839 *0001V,01/09/70 00:42:36.200,1022.563547
3731933 *0001V,01/09/70 00:42:36.300,1022.556782
3732042 *0001V,01/09/70 00:42:36.400,1022.557881
3732135 *0001V,01/09/70 00:42:36.500,1022.552854
3732245 *0001V,01/09/70 00:42:36.600,1022.558952
3732338 *0001V,01/09/70 00:42:36.700,1022.564939
3732432 *0001V,01/09/70 00:42:36.800,1022.568665
3732541 *0001V,01/09/70 00:42:36.900,1022.560724
3732635 *0001V,01/09/70 00:42:37.000,1022.561231
3732744 *0001V,01/09/70 00:42:37.100,1022.562184
3732837 *0001V,01/09/70 00:42:37.200,1022.560039
3732947 *0001V,01/09/70 00:42:37.300,1022.565144
3733040 *0001V,01/09/70 00:42:37.400,1022.568973
3733134 *0001V,01/09/70 00:42:37.500,1022.573298
3733243 *0001V,01/09/70 00:42:37.600,1022.571742
3733337 *0001V,01/09/70 00:42:37.700,1022.572624
3733446 *0001V,01/09/70 00:42:37.800,1022.577853
3733539 *0001V,01/09/70 00:42:37.900,1022.582209
3733633 *0001V,01/09/70 00:42:38.000,1022.589720
3733742 *0001V,01/09/70 00:42:38.100,1022.594533
3733836 *0001V,01/09/70 00:42:38.200,1022.600034
3733945 *0001V,01/09/70 00:42:38.300,1022.600572
3734039 *0001V,01/09/70 00:42:38.400,1022.599386
3734132 *0001V,01/09/70 00:42:38.500,1022.600831
3734241 *0001V,01/09/70 00:42:38.600,1022.604223
3734335 *0001V,01/09/70 00:42:38.700,1022.612640
3734444 *0001V,01/09/70 00:42:38.800,1022.617943
3734538 *0001V,01/09/70 00:42:38.900,1022.621975
3734631 *0001V,01/09/70 00:42:39.000,1022.624076
3734741 *0001V,01/09/70 00:42:39.100,1022.626427
3734834 *0001V,01/09/70 00:42:39.200,1022.615347
3734943 *0001V,01/09/70 00:42:39.300,1022.606565
3735037 *0001V,01/09/70 00:42:39.400,1022.598295
3735146 *0001V,01/09/70 00:42:39.500,1022.591543
3735240 *0001V,01/09/70 00:42:39.600,1022.592858
3735333 *0001V,01/09/70 00:42:39.700,1022.586023
3735443 *0001V,01/09/70 00:42:39.800,1022.569366
3735536 *0001V,01/09/70 00:42:39.900,1022.562926
3735645 *0001V,01/09/70 00:42:40.000,1022.592722
3735739 *0001V,01/09/70 00:42:40.100,1022.615861
3735833 *0001V,01/09/70 00:42:40.200,1022.606642
3735942 *0001V,01/09/70 00:42:40.300,1022.581026
3736035 *0001V,01/09/70 00:42:40.400,1022.555054
3736145 *0001V,01/09/70 00:42:40.500,1022.553980
3736238 *0001V,01/09/70 00:42:40.600,1022.554243
3736332 *0001V,01/09/70 00:42:40.700,1022.562641
3736441 *0001V,01/09/70 00:42:40.800,1022.562716
3736535 *0001V,01/09/70 00:42:40.900,1022.561470
3736644 *0001V,01/09/70 00:42:41.000,1022.559260
3736737 *0001V,01/09/70 00:42:41.100,1022.553780
3736847 *0001V,01/09/70 00:42:41.200,1022.538851
3736940 *0001V,01/09/70 00:42:41.300,1022.530712
3737034 *0001V,01/09/70 00:42:41.400,1022.524978
3737143 *0001V,01/09/70 00:42:41.500,1022.522450
3737237 *0001V,01/09/70 00:42:41.600,1022.526568
3737346 *0001V,01/09/70 00:42:41.700,1022.536167
3737439 *0001V,01/09/70 00:42:41.800,1022.545024
3737533 *0001V,01/09/70 00:42:41.900,1022.553579
3737642 *0001V,01/09/70 00:42:42.000,1022.563045
3737736 *0001V,01/09/70 00:42:42.100,1022.572306
3737845 *0001V,01/09/70 00:42:42.200,1022.579577
3737939 *0001V,01/09/70 00:42:42.300,1022.581485
3738032 *0001V,01/09/70 00:42:42.400,1022.582395
3738141 *0001V,01/09/70 00:42:42.500,1022.585684
3738235 *0001V,01/09/70 00:42:42.600,1022.582192
3738344 *0001V,01/09/70 00:42:42.700,1022.576821
3738438 *0001V,01/09/70 00:42:42.800,1022.577604
3738531 *0001V,01/09/70 00:42:42.900,1022.582042
3738641 *0001V,01/09/70 00:42:43.000,1022.589337
3738734 *0001V,01/09/70 00:42:43.100,1022.593575
3738843 *0001V,01/09/70 00:42:43.200,1022.599181
3738937 *0001V,01/09/70 00:42:43.300,1022.604566
3739046 *0001V,01/09/70 00:42:43.400,1022.611190
3739140 *0001V,01/09/70 00:42:43.500,1022.616941
3739233 *0001V,01/09/70 00:42:43.600,1022.623148
3739343 *0001V,01/09/70 00:42:43.700,1022.628698
3739436 *0001V,01/09/70 00:42:43.800,1022.631166
3739545 *0001V,01/09/70 00:42:43.900,1022.627438
3739639 *0001V,01/09/70 00:42:44.000,1022.630782
3739733 *0001V,01/09/70 00:42:44.100,1022.632157
3739842 *0001V,01/09/70 00:42:44.200,1022.629060
3739935 *0001V,01/09/70 00:42:44.300,1022.619583
3740045 *0001V,01/09/70 00:42:44.400,1022.613275
3740138 *0001V,01/09/70 00:42:44.500,1022.608605
3740232 *0001V,01/09/70 00:42:44.600,1022.602685
3740341 *0001V,01/09/70 00:42:44.700,1022.589635
3740435 *0001V,01/09/70 00:42:44.800,1022.588332
3740544 *0001V,01/09/70 00:42:44.900,1022.577242
3740637 *0001V,01/09/70 00:42:45.000,1022.554355
3740747 *0001V,01/09/70 00:42:45.100,1022.555831
3740840 *0001V,01/09/70 00:42:45.200,1022.569984
3740934 *0001V,01/09/70 00:42:45.300,1022.571780
3741043 *0001V,01/09/70 00:42:45.400,1022.570148
3741137 *0001V,01/09/70 00:42:45.500,1022.564449
3741246 *0001V,01/09/70 00:42:45.600,1022.565654
3741339 *0001V,01/09/70 00:42:45.700,1022.558476
3741433 *0001V,01/09/70 00:42:45.800,1022.559187
3741542 *0001V,01/09/70 00:42:45.900,1022.563787
3741636 *0001V,01/09/70 00:42:46.000,1022.565975
3741745 *0001V,01/09/70 00:42:46.100,1022.571190
3741839 *0001V,01/09/70 00:42:46.200,1022.575405
3741932 *0001V,01/09/70 00:42:46.300,1022.580583
3742041 *0001V,01/09/70 00:42:46.400,1022.585481
3742135 *0001V,01/09/70 00:42:46.500,1022.590072
3742244 *0001V,01/09/70 00:42:46.600,1022.595413
3742338 *0001V,01/09/70 00:42:46.700,1022.601299
3742431 *0001V,01/09/70 00:42:46.800,1022.606390
3742541 *0001V,01/09/70 00:42:46.900,1022.608630
3742634 *0001V,01/09/70 00:42:47.000,1022.609805
3742743 *0001V,01/09/70 00:42:47.100,1022.608103
3742837 *0001V,01/09/70 00:42:47.200,1022.601389
3742946 *0001V,01/09/70 00:42:47.300,1022.596919
3743040 *0001V,01/09/70 00:42:47.400,1022.596612
3743133 *0001V,01/09/70 00:42:47.500,1022.598382
3743243 *0001V,01/09/70 00:42:47.600,1022.604536
3743336 *0001V,01/09/70 00:42:47.700,1022.605729
3743445 *0001V,01/09/70 00:42:47.800,1022.602828
3743539 *0001V,01/09/70 00:42:47.900,1022.606315
3743633 *0001V,01/09/70 00:42:48.000,1022.604302
3743742 *0001V,01/09/70 00:42:48.100,1022.601721
3743835 *0001V,01/09/70 00:42:48.200,1022.594612
3743945 *0001V,01/09/70 00:42:48.300,1022.580336
3744038 *0001V,01/09/70 00:42:48.400,1022.572353
3744132 *0001V,01/09/70 00:42:48.500,1022.542061
3744241 *0001V,01/09/70 00:42:48.600,1022.544971
3744335 *0001V,01/09/70 00:42:48.700,1022.548556
3744444 *0001V,01/09/70 00:42:48.800,1022.535977
3744537 *0001V,01/09/70 00:42:48.900,1022.529366
3744647 *0001V,01/09/70 00:42:49.000,1022.551006
3744740 *0001V,01/09/70 00:42:49.100,1022.579402
3744834 *0001V,01/09/70 00:42:49.200,1022.589285
3744943 *0001V,01/09/70 00:42:49.300,1022.596692
3745037 *0001V,01/09/70 00:42:49.400,1022.613551
3745146 *0001V,01/09/70 00:42:49.500,1022.621715
3745239 *0001V,01/09/70 00:42:49.600,1022.632518
3745333 *0001V,01/09/70 00:42:49.700,1022.638555
3745442 *0001V,01/09/70 00:42:49.800,1022.646348
3745536 *0001V,01/09/70 00:42:49.900,1022.636149
3745645 *0001V,01/09/70 00:42:50.000,1022.618496
3745739 *0001V,01/09/70 00:42:50.100,1022.617525
3745832 *0001V,01/09/70 00:42:50.200,1022.613336
3745941 *0001V,01/09/70 00:42:50.300,1022.619534
3746035 *0001V,01/09/70 00:42:50.400,1022.607658
3746144 *0001V,01/09/70 00:42:50.500,1022.600850
3746238 *0001V,01/09/70 00:42:50.600,1022.602498
3746331 *0001V,01/09/70 00:42:50.700,1022.619514
3746441 *0001V,01/09/70 00:42:50.800,1022.619094
3746534 *0001V,01/09/70 00:42:50.900,1022.615412
3746643 *0001V,01/09/70 00:42:51.000,1022.612042
3746737 *0001V,01/09/70 00:42:51.100,1022.611954
3746846 *0001V,01/09/70 00:42:51.200,1022.616611
3746940 *0001V,01/09/70 00:42:51.300,1022.617429
3747033 *0001V,01/09/70 00:42:51.400,1022.595950
3747143 *0001V,01/09/70 00:42:51.500,1022.576572
3747236 *0001V,01/09/70 00:42:51.600,1022.582649
3747345 *0001V,01/09/70 00:42:51.700,1022.594628
3747439 *0001V,01/09/70 00:42:51.800,1022.585320
3747533 *0001V,01/09/70 00:42:51.900,1022.594008
3747642 *0001V,01/09/70 00:42:52.000,1022.596648
3747735 *0001V,01/09/70 00:42:52.100,1022.589850
3747845 *0001V,01/09/70 00:42:52.200,1022.576596
3747938 *0001V,01/09/70 00:42:52.300,1022.571092
3748032 *0001V,01/09/70 00:42:52.400,1022.579061
3748141 *0001V,01/09/70 00:42:52.500,1022.573913
3748235 *0001V,01/09/70 00:42:52.600,1022.554248
3748344 *0001V,01/09/70 00:42:52.700,1022.545693
3748437 *0001V,01/09/70 00:42:52.800,1022.545513
3748547 *0001V,01/09/70 00:42:52.900,1022.544803
3748640 *0001V,01/09/70 00:42:53.000,1022.541219
3748734 *0001V,01/09/70 00:42:53.100,1022.540601
3748843 *0001V,01/09/70 00:42:53.200,1022.539449
3748937 *0001V,01/09/70 00:42:53.300,1022.540944
3749046 *0001V,01/09/70 00:42:53.400,1022.538545
3749139 *0001V,01/09/70 00:42:53.500,1022.528816
3749233 *0001V,01/09/70 00:42:53.600,1022.555983
3749342 *0001V,01/09/70 00:42:53.700,1022.559570
3749436 *0001V,01/09/70 00:42:53.800,1022.569302
3749545 *0001V,01/09/70 00:42:53.900,1022.582564
3749639 *0001V,01/09/70 00:42:54.000,1022.585949
3749732 *0001V,01/09/70 00:42:54.100,1022.589918
3749841 *0001V,01/09/70 00:42:54.200,1022.615143
3749935 *0001V,01/09/70 00:42:54.300,1022.629816
3750044 *0001V,01/09/70 00:42:54.400,1022.626067
3750138 *0001V,01/09/70 00:42:54.500,1022.625672
3750231 *0001V,01/09/70 00:42:54.600,1022.615248
3750341 *0001V,01/09/70 00:42:54.700,1022.621446
3750434 *0001V,01/09/70 00:42:54.800,1022.631919
3750543 *0001V,01/09/70 00:42:54.900,1022.622699
3750637 *0001V,01/09/70 00:42:55.000,1022.614562
3750746 *0001V,01/09/70 00:42:55.100,1022.610295
3750840 *0001V,01/09/70 00:42:55.200,1022.623242
3750933 *0001V,01/09/70 00:42:55.300,1022.618808
3751043 *0001V,01/09/70 00:42:55.400,1022.617014
3751136 *0001V,01/09/70 00:42:55.500,1022.617247
3751245 *0001V,01/09/70 00:42:55.600,1022.610546
3751339 *0001V,01/09/70 00:42:55.700,1022.614954
3751433 *0001V,01/09/70 00:42:55.800,1022.617645
3751542 *0001V,01/09/70 00:42:55.900,1022.616504
3751635 *0001V,01/09/70 00:42:56.000,1022.616365
3751745 *0001V,01/09/70 00:42:56.100,1022.615678
3751838 *0001V,01/09/70 00:42:56.200,1022.626412
3751932 *0001V,01/09/70 00:42:56.300,1022.616817
3752041 *0001V,01/09/70 00:42:56.400,1022.594345
3752135 *0001V,01/09/70 00:42:56.500,1022.583722
3752244 *0001V,01/09/70 00:42:56.600,1022.581048
3752337 *0001V,01/09/70 00:42:56.700,1022.584243
3752447 *0001V,01/09/70 00:42:56.800,1022.594600
3752540 *0001V,01/09/70 00:42:56.900,1022.602444
3752634 *0001V,01/09/70 00:42:57.000,1022.602890
3752743 *0001V,01/09/70 00:42:57.100,1022.606298
3752837 *0001V,01/09/70 00:42:57.200,1022.614892
3752946 *0001V,01/09/70 00:42:57.300,1022.625279
3753039 *0001V,01/09/70 00:42:57.400,1022.632544
3753133 *0001V,01/09/70 00:42:57.500,1022.634550
3753242 *0001V,01/09/70 00:42:57.600,1022.629405
3753336 *0001V,01/09/70 00:42:57.700,1022.628795
3753445 *0001V,01/09/70 00:42:57.800,1022.629734
3753539 *0001V,01/09/70 00:42:57.900,1022.626460
3753632 *0001V,01/09/70 00:42:58.000,1022.620706
3753741 *0001V,01/09/70 00:42:58.100,1022.616466
3753835 *0001V,01/09/70 00:42:58.200,1022.616384
3753944 *0001V,01/09/70 00:42:58.300,1022.616932
3754038 *0001V,01/09/70 00:42:58.400,1022.618119
3754131 *0001V,01/09/70 00:42:58.500,1022.618719
3754241 *0001V,01/09/70 00:42:58.600,1022.618911
3754334 *0001V,01/09/70 00:42:58.700,1022.619594
3754443 *0001V,01/09/70 00:42:58.800,1022.630476
3754537 *0001V,01/09/70 00:42:58.900,1022.628100
3754646 *0001V,01/09/70 00:42:59.000,1022.626201
3754740 *0001V,01/09/70 00:42:59.100,1022.597367
3754833 *0001V,01/09/70 00:42:59.200,1022.605036
3754943 *0001V,01/09/70 00:42:59.300,1022.594696
3755036 *0001V,01/09/70 00:42:59.400,1022.603408
3755145 *0001V,01/09/70 00:42:59.500,1022.599061
3755239 *0001V,01/09/70 00:42:59.600,1022.605808
3755333 *0001V,01/09/70 00:42:59.700,1022.597791
3755442 *0001V,01/09/70 00:42:59.800,1022.575801
3755535 *0001V,01/09/70 00:42:59.900,1022.583298
3755645 *0001V,01/09/70 00:43:00.000,1022.595952
3755738 *0001V,01/09/70 00:43:00.100,1022.609832
3755832 *0001V,01/09/70 00:43:00.200,1022.621648
3755941 *0001V,01/09/70 00:43:00.300,1022.618788
3756035 *0001V,01/09/70 00:43:00.400,1022.609909
3756144 *0001V,01/09/70 00:43:00.500,1022.610893
3756237 *0001V,01/09/70 00:43:00.600,1022.605297
3756347 *0001V,01/09/70 00:43:00.700,1022.609039
3756440 *0001V,01/09/70 00:43:00.800,1022.614265
3756534 *0001V,01/09/70 00:43:00.900,1022.620857
3756643 *0001V,01/09/70 00:43:01.000,1022.618462
3756737 *0001V,01/09/70 00:43:01.100,1022.610567
3756846 *0001V,01/09/70 00:43:01.200,1022.602686
3756939 *0001V,01/09/70 00:43:01.300,1022.606199
3757033 *0001V,01/09/70 00:43:01.400,1022.607067
3757142 *0001V,01/09/70 00:43:01.500,1022.611900
3757236 *0001V,01/09/70 00:43:01.600,1022.615327
3757345 *0001V,01/09/70 00:43:01.700,1022.634358
3757439 *0001V,01/09/70 00:43:01.800,1022.636641
3757532 *0001V,01/09/70 00:43:01.900,1022.641756
3757641 *0001V,01/09/70 00:43:02.000,1022.634955
3757735 *0001V,01/09/70 00:43:02.100,1022.630913
3757844 *0001V,01/09/70 00:43:02.200,1022.630056
3757938 *0001V,01/09/70 00:43:02.300,1022.633634
3758031 *0001V,01/09/70 00:43:02.400,1022.629975
3758141 *0001V,01/09/70 00:43:02.500,1022.629635
3758234 *0001V,01/09/70 00:43:02.600,1022.626741
3758343 *0001V,01/09/70 00:43:02.700,1022.617028
3758437 *0001V,01/09/70 00:43:02.800,1022.627848
3758546 *0001V,01/09/70 00:43:02.900,1022.612888
3758640 *0001V,01/09/70 00:43:03.000,1022.613610
3758733 *0001V,01/09/70 00:43:03.100,1022.605942
3758843 *0001V,01/09/70 00:43:03.200,1022.618308
3758936 *0001V,01/09/70 00:43:03.300,1022.619721
3759045 *0001V,01/09/70 00:43:03.400,1022.620561
3759139 *0001V,01/09/70 00:43:03.500,1022.622957
3759233 *0001V,01/09/70 00:43:03.600,1022.619152
3759342 *0001V,01/09/70 00:43:03.700,1022.608708
3759435 *0001V,01/09/70 00:43:03.800,1022.603865
3759545 *0001V,01/09/70 00:43:03.900,1022.590553
3759638 *0001V,01/09/70 00:43:04.000,1022.591845
3759732 *0001V,01/09/70 00:43:04.100,1022.590543
3759841 *0001V,01/09/70 00:43:04.200,1022.592049
3759935 *0001V,01/09/70 00:43:04.300,1022.588188
3800044 *0001V,01/09/70 00:43:04.400,1022.585933
3800137 *0001V,01/09/70 00:43:04.500,1022.594771
3800247 *0001V,01/09/70 00:43:04.600,1022.586481
3800340 *0001V,01/09/70 00:43:04.700,1022.598013
3800434 *0001V,01/09/70 00:43:04.800,1022.590457
3800543 *0001V,01/09/70 00:43:04.900,1022.586781
3800637 *0001V,01/09/70 00:43:05.000,1022.588698
3800746 *0001V,01/09/70 00:43:05.100,1022.583750
3800839 *0001V,01/09/70 00:43:05.200,1022.586847
3800933 *0001V,01/09/70 00:43:05.300,1022.594180
3801042 *0001V,01/09/70 00:43:05.400,1022.593832
3801136 *0001V,01/09/70 00:43:05.500,1022.589656
3801245 *0001V,01/09/70 00:43:05.600,1022.583038
3801339 *0001V,01/09/70 00:43:05.700,1022.571244
3801432 *0001V,01/09/70 00:43:05.800,1022.540278
3801541 *0001V,01/09/70 00:43:05.900,1022.507368
3801635 *0001V,01/09/70 00:43:06.000,1022.500195
3801744 *0001V,01/09/70 00:43:06.100,1022.526944
3801838 *0001V,01/09/70 00:43:06.200,1022.549266
3801931 *0001V,01/09/70 00:43:06.300,1022.575943
3802041 *0001V,01/09/70 00:43:06.400,1022.602497
3802134 *0001V,01/09/70 00:43:06.500,1022.602571
3802243 *0001V,01/09/70 00:43:06.600,1022.580455
3802337 *0001V,01/09/70 00:43:06.700,1022.558967
3802446 *0001V,01/09/70 00:43:06.800,1022.564330
3802540 *0001V,01/09/70 00:43:06.900,1022.591653
3802633 *0001V,01/09/70 00:43:07.000,1022.599838
3802743 *0001V,01/09/70 00:43:07.100,1022.604055
3802836 *0001V,01/09/70 00:43:07.200,1022.608201
3802945 *0001V,01/09/70 00:43:07.300,1022.603257
3803039 *0001V,01/09/70 00:43:07.400,1022.601865
3803133 *0001V,01/09/70 00:43:07.500,1022.598369
3803242 *0001V,01/09/70 00:43:07.600,1022.593481
3803335 *0001V,01/09/70 00:43:07.700,1022.595993
3803445 *0001V,01/09/70 00:43:07.800,1022.599865
3803538 *0001V,01/09/70 00:43:07.900,1022.606972
3803632 *0001V,01/09/70 00:43:08.000,1022.611580
3803741 *0001V,01/09/70 00:43:08.100,1022.612609
3803835 *0001V,01/09/70 00:43:08.200,1022.614267
3803944 *0001V,01/09/70 00:43:08.300,1022.624912
3804037 *0001V,01/09/70 00:43:08.400,1022.619985
3804147 *0001V,01/09/70 00:43:08.500,1022.624767
3804240 *0001V,01/09/70 00:43:08.600,1022.629825
3804334 *0001V,01/09/70 00:43:08.700,1022.634784
3804443 *0001V,01/09/70 00:43:08.800,1022.631849
3804537 *0001V,01/09/70 00:43:08.900,1022.626545
3804646 *0001V,01/09/70 00:43:09.000,1022.626067
3804739 *0001V,01/09/70 00:43:09.100,1022.623601
3804833 *0001V,01/09/70 00:43:09.200,1022.636266
3804942 *0001V,01/09/70 00:43:09.300,1022.621839
3805036 *0001V,01/09/70 00:43:09.400,1022.596854
3805145 *0001V,01/09/70 00:43:09.500,1022.608629
3805239 *0001V,01/09/70 00:43:09.600,1022.626468
3805332 *0001V,01/09/70 00:43:09.700,1022.622211
3805441 *0001V,01/09/70 00:43:09.800,1022.603605
3805535 *0001V,01/09/70 00:43:09.900,1022.623640
3805644 *0001V,01/09/70 00:43:10.000,1022.637372
3805738 *0001V,01/09/70 00:43:10.100,1022.623264
3805831 *0001V,01/09/70 00:43:10.200,1022.615540
3805941 *0001V,01/09/70 00:43:10.300,1022.619507
3806034 *0001V,01/09/70 00:43:10.400,1022.618276
3806143 *0001V,01/09/70 00:43:10.500,1022.618377
3806237 *0001V,01/09/70 00:43:10.600,1022.619487
3806346 *0001V,01/09/70 00:43:10.700,1022.605034
3806440 *0001V,01/09/70 00:43:10.800,1022.595468
3806533 *0001V,01/09/70 00:43:10.900,1022.600892
3806643 *0001V,01/09/70 00:43:11.000,1022.586762
3806736 *0001V,01/09/70 00:43:11.100,1022.585957
3806845 *0001V,01/09/70 00:43:11.200,1022.605451
3806939 *0001V,01/09/70 00:43:11.300,1022.591103
3807033 *0001V,01/09/70 00:43:11.400,1022.607006
3807142 *0001V,01/09/70 00:43:11.500,1022.591309
3807235 *0001V,01/09/70 00:43:11.600,1022.582557
3807345 *0001V,01/09/70 00:43:11.700,1022.577806
3807438 *0001V,01/09/70 00:43:11.800,1022.570394
3807532 *0001V,01/09/70 00:43:11.900,1022.572588
3807641 *0001V,01/09/70 00:43:12.000,1022.584672
3807735 *0001V,01/09/70 00:43:12.100,1022.584137
3807844 *0001V,01/09/70 00:43:12.200,1022.572131
3807937 *0001V,01/09/70 00:43:12.300,1022.569037
3808047 *0001V,01/09/70 00:43:12.400,1022.568394
3808140 *0001V,01/09/70 00:43:12.500,1022.570581
3808234 *0001V,01/09/70 00:43:12.600,1022.575151
3808343 *0001V,01/09/70 00:43:12.700,1022.583428
3808437 *0001V,01/09/70 00:43:12.800,1022.584353
3808546 *0001V,01/09/70 00:43:12.900,1022.578362
3808639 *0001V,01/09/70 00:43:13.000,1022.568487
3808733 *0001V,01/09/70 00:43:13.100,1022.574999
3808842 *0001V,01/09/70 00:43:13.200,1022.576619
3808936 *0001V,01/09/70 00:43:13.300,1022.577309
3809045 *0001V,01/09/70 00:43:13.400,1022.581476
3809139 *0001V,01/09/70 00:43:13.500,1022.578925
3809232 *0001V,01/09/70 00:43:13.600,1022.580790
3809341 *0001V,01/09/70 00:43:13.700,1022.586386
3809435 *0001V,01/09/70 00:43:13.800,1022.585701
3809544 *0001V,01/09/70 00:43:13.900,1022.589303
3809638 *0001V,01/09/70 00:43:14.000,1022.595814
3809731 *0001V,01/09/70 00:43:14.100,1022.593520
3809841 *0001V,01/09/70 00:43:14.200,1022.588623
3809934 *0001V,01/09/70 00:43:14.300,1022.587088
3810043 *0001V,01/09/70 00:43:14.400,1022.596026
3810137 *0001V,01/09/70 00:43:14.500,1022.603788
3810246 *0001V,01/09/70 00:43:14.600,1022.603224
3810340 *0001V,01/09/70 00:43:14.700,1022.597299
3810433 *0001V,01/09/70 00:43:14.800,1022.599653
3810543 *0001V,01/09/70 00:43:14.900,1022.592588
3810636 *0001V,01/09/70 00:43:15.000,1022.590745
3810745 *0001V,01/09/70 00:43:15.100,1022.593882
3810839 *0001V,01/09/70 00:43:15.200,1022.589778
3810933 *0001V,01/09/70 00:43:15.300,1022.588728
3811042 *0001V,01/09/70 00:43:15.400,1022.587416
3811135 *0001V,01/09/70 00:43:15.500,1022.592395
3811245 *0001V,01/09/70 00:43:15.600,1022.596824
3811338 *0001V,01/09/70 00:43:15.700,1022.599563
3811432 *0001V,01/09/70 00:43:15.800,1022.607535
3811541 *0001V,01/09/70 00:43:15.900,1022.604913
3811635 *0001V,01/09/70 00:43:16.000,1022.601226
3811744 *0001V,01/09/70 00:43:16.100,1022.601794
3811837 *0001V,01/09/70 00:43:16.200,1022.601994
3811947 *0001V,01/09/70 00:43:16.300,1022.615189
3812040 *0001V,01/09/70 00:43:16.400,1022.608559
3812134 *0001V,01/09/70 00:43:16.500,1022.613437
3812243 *0001V,01/09/70 00:43:16.600,1022.614909
3812337 *0001V,01/09/70 00:43:16.700,1022.618012
3812446 *0001V,01/09/70 00:43:16.800,1022.616729
3812539 *0001V,01/09/70 00:43:16.900,1022.628627
3812633 *0001V,01/09/70 00:43:17.000,1022.628753
3812742 *0001V,01/09/70 00:43:17.100,1022.615929
3812836 *0001V,01/09/70 00:43:17.200,1022.610259
3812945 *0001V,01/09/70 00:43:17.300,1022.611999
3813039 *0001V,01/09/70 00:43:17.400,1022.612361
3813132 *0001V,01/09/70 00:43:17.500,1022.609543
3813241 *0001V,01/09/70 00:43:17.600,1022.606047
3813335 *0001V,01/09/70 00:43:17.700,1022.610186
3813444 *0001V,01/09/70 00:43:17.800,1022.608062
3813538 *0001V,01/09/70 00:43:17.900,1022.602252
3813631 *0001V,01/09/70 00:43:18.000,1022.600148
3813741 *0001V,01/09/70 00:43:18.100,1022.602228
3813834 *0001V,01/09/70 00:43:18.200,1022.602534
3813943 *0001V,01/09/70 00:43:18.300,1022.603022
3814037 *0001V,01/09/70 00:43:18.400,1022.601464
3814146 *0001V,01/09/70 00:43:18.500,1022.605176
3814240 *0001V,01/09/70 00:43:18.600,1022.607792
3814333 *0001V,01/09/70 00:43:18.700,1022.606796
3814443 *0001V,01/09/70 00:43:18.800,1022.619895
3814536 *0001V,01/09/70 00:43:18.900,1022.613196
3814645 *0001V,01/09/70 00:43:19.000,1022.610495
3814739 *0001V,01/09/70 00:43:19.100,1022.612895
3814833 *0001V,01/09/70 00:43:19.200,1022.612646
3814942 *0001V,01/09/70 00:43:19.300,1022.611344
3815035 *0001V,01/09/70 00:43:19.400,1022.615419
3815145 *0001V,01/09/70 00:43:19.500,1022.616354
3815238 *0001V,01/09/70 00:43:19.600,1022.617265
3815332 *0001V,01/09/70 00:43:19.700,1022.617263
3815441 *0001V,01/09/70 00:43:19.800,1022.615646
3815535 *0001V,01/09/70 00:43:19.900,1022.615791
3815644 *0001V,01/09/70 00:43:20.000,1022.614270
3815737 *0001V,01/09/70 00:43:20.100,1022.614707
3815847 *0001V,01/09/70 00:43:20.200,1022.613334
3815940 *0001V,01/09/70 00:43:20.300,1022.610671
3816034 *0001V,01/09/70 00:43:20.400,1022.610823
3816143 *0001V,01/09/70 00:43:20.500,1022.611621
3816237 *0001V,01/09/70 00:43:20.600,1022.610813
3816346 *0001V,01/09/70 00:43:20.700,1022.608724
3816439 *0001V,01/09/70 00:43:20.800,1022.607077
3816533 *0001V,01/09/70 00:43:20.900,1022.602247
3816642 *0001V,01/09/70 00:43:21.000,1022.599472
3816736 *0001V,01/09/70 00:43:21.100,1022.598951
3816845 *0001V,01/09/70 00:43:21.200,1022.599702
3816939 *0001V,01/09/70 00:43:21.300,1022.598634
3817032 *0001V,01/09/70 00:43:21.400,1022.596556
3817141 *0001V,01/09/70 00:43:21.500,1022.594784
3817235 *0001V,01/09/70 00:43:21.600,1022.590973
3817344 *0001V,01/09/70 00:43:21.700,1022.587935
3817438 *0001V,01/09/70 00:43:21.800,1022.585714
3817531 *0001V,01/09/70 00:43:21.900,1022.582776
3817641 *0001V,01/09/70 00:43:22.000,1022.581469
3817734 *0001V,01/09/70 00:43:22.100,1022.582244
3817843 *0001V,01/09/70 00:43:22.200,1022.582258
3817937 *0001V,01/09/70 00:43:22.300,1022.585280
3818046 *0001V,01/09/70 00:43:22.400,1022.587260
3818140 *0001V,01/09/70 00:43:22.500,1022.589959
3818233 *0001V,01/09/70 00:43:22.600,1022.596210
3818343 *0001V,01/09/70 00:43:22.700,1022.599693
3818436 *0001V,01/09/70 00:43:22.800,1022.605732
3818545 *0001V,01/09/70 00:43:22.900,1022.614838
3818639 *0001V,01/09/70 00:43:23.000,1022.626935
3818733 *0001V,01/09/70 00:43:23.100,1022.638393
3818842 *0001V,01/09/70 00:43:23.200,1022.646914
3818935 *0001V,01/09/70 00:43:23.300,1022.644705
3819045 *0001V,01/09/70 00:43:23.400,1022.628361
3819138 *0001V,01/09/70 00:43:23.500,1022.624650
3819232 *0001V,01/09/70 00:43:23.600,1022.641698
3819341 *0001V,01/09/70 00:43:23.700,1022.664162
3819435 *0001V,01/09/70 00:43:23.800,1022.671431
3819544 *0001V,01/09/70 00:43:23.900,1022.666078
3819637 *0001V,01/09/70 00:43:24.000,1022.653342
3819747 *0001V,01/09/70 00:43:24.100,1022.636422
3819840 *0001V,01/09/70 00:43:24.200,1022.620300
3819934 *0001V,01/09/70 00:43:24.300,1022.622008
3820043 *0001V,01/09/70 00:43:24.400,1022.619076
3820137 *0001V,01/09/70 00:43:24.500,1022.617792
3820246 *0001V,01/09/70 00:43:24.600,1022.625912
3820339 *0001V,01/09/70 00:43:24.700,1022.628189
3820433 *0001V,01/09/70 00:43:24.800,1022.628583
3820542 *0001V,01/09/70 00:43:24.900,1022.618365
3820636 *0001V,01/09/70 00:43:25.000,1022.618712
3820745 *0001V,01/09/70 00:43:25.100,1022.605629
3820839 *0001V,01/09/70 00:43:25.200,1022.601032
3820932 *0001V,01/09/70 00:43:25.300,1022.601892
3821041 *0001V,01/09/70 00:43:25.400,1022.610237
3821135 *0001V,01/09/70 00:43:25.500,1022.608341
3821244 *0001V,01/09/70 00:43:25.600,1022.610863
3821338 *0001V,01/09/70 00:43:25.700,1022.607514
3821431 *0001V,01/09/70 00:43:25.800,1022.601329
3821541 *0001V,01/09/70 00:43:25.900,1022.609779
3821634 *0001V,01/09/70 00:43:26.000,1022.623703
3821743 *0001V,01/09/70 00:43:26.100,1022.624198
3821837 *0001V,01/09/70 00:43:26.200,1022.613161
3821946 *0001V,01/09/70 00:43:26.300,1022.611159
3822040 *0001V,01/09/70 00:43:26.400,1022.606134
3822133 *0001V,01/09/70 00:43:26.500,1022.601021
3822243 *0001V,01/09/70 00:43:26.600,1022.591720
3822336 *0001V,01/09/70 00:43:26.700,1022.589501
3822445 *0001V,01/09/70 00:43:26.800,1022.591828
3822539 *0001V,01/09/70 00:43:26.900,1022.592840
3822633 *0001V,01/09/70 00:43:27.000,1022.595721
3822742 *0001V,01/09/70 00:43:27.100,1022.596746
3822835 *0001V,01/09/70 00:43:27.200,1022.594278
3822945 *0001V,01/09/70 00:43:27.300,1022.593763
3823038 *0001V,01/09/70 00:43:27.400,1022.580921
3823132 *0001V,01/09/70 00:43:27.500,1022.572577
3823241 *0001V,01/09/70 00:43:27.600,1022.585605
3823335 *0001V,01/09/70 00:43:27.700,1022.584772
3823444 *0001V,01/09/70 00:43:27.800,1022.571550
3823537 *0001V,01/09/70 00:43:27.900,1022.559066
3823647 *0001V,01/09/70 00:43:28.000,1022.553561
3823740 *0001V,01/09/70 00:43:28.100,1022.567245
3823834 *0001V,01/09/70 00:43:28.200,1022.582145
3823943 *0001V,01/09/70 00:43:28.300,1022.587675
3824037 *0001V,01/09/70 00:43:28.400,1022.574647
3824146 *0001V,01/09/70 00:43:28.500,1022.576090
3824239 *0001V,01/09/70 00:43:28.600,1022.577750
3824333 *0001V,01/09/70 00:43:28.700,1022.579377
3824442 *0001V,01/09/70 00:43:28.800,1022.579450
3824536 *0001V,01/09/70 00:43:28.900,1022.578042
3824645 *0001V,01/09/70 00:43:29.000,1022.579175
3824739 *0001V,01/09/70 00:43:29.100,1022.578990
3824832 *0001V,01/09/70 00:43:29.200,1022.579128
3824941 *0001V,01/09/70 00:43:29.300,1022.585421
3825035 *0001V,01/09/70 00:43:29.400,1022.589308
3825144 *0001V,01/09/70 00:43:29.500,1022.593097
3825238 *0001V,01/09/70 00:43:29.600,1022.597181
3825331 *0001V,01/09/70 00:43:29.700,1022.595474
3825441 *0001V,01/09/70 00:43:29.800,1022.599234
3825534 *0001V,01/09/70 00:43:29.900,1022.601425
3825643 *0001V,01/09/70 00:43:30.000,1022.602503
3825737 *0001V,01/09/70 00:43:30.100,1022.598771
3825846 *0001V,01/09/70 00:43:30.200,1022.590815
3825940 *0001V,01/09/70 00:43:30.300,1022.586442
3826033 *0001V,01/09/70 00:43:30.400,1022.582453
3826143 *0001V,01/09/70 00:43:30.500,1022.577523
3826236 *0001V,01/09/70 00:43:30.600,1022.582043
3826345 *0001V,01/09/70 00:43:30.700,1022.590621
3826439 *0001V,01/09/70 00:43:30.800,1022.596921
3826533 *0001V,01/09/70 00:43:30.900,1022.601389
3826642 *0001V,01/09/70 00:43:31.000,1022.600928
3826735 *0001V,01/09/70 00:43:31.100,1022.600977
3826845 *0001V,01/09/70 00:43:31.200,1022.601741
3826938 *0001V,01/09/70 00:43:31.300,1022.602620
3827032 *0001V,01/09/70 00:43:31.400,1022.605422
3827141 *0001V,01/09/70 00:43:31.500,1022.610243
3827235 *0001V,01/09/70 00:43:31.600,1022.614596
3827344 *0001V,01/09/70 00:43:31.700,1022.623482
3827437 *0001V,01/09/70 00:43:31.800,1022.625482
3827547 *0001V,01/09/70 00:43:31.900,1022.633904
3827640 *0001V,01/09/70 00:43:32.000,1022.627668
3827734 *0001V,01/09/70 00:43:32.100,1022.625951
3827843 *0001V,01/09/70 00:43:32.200,1022.620869
3827937 *0001V,01/09/70 00:43:32.300,1022.620505
3828046 *0001V,01/09/70 00:43:32.400,1022.619759
3828139 *0001V,01/09/70 00:43:32.500,1022.618577
3828233 *0001V,01/09/70 00:43:32.600,1022.612350
3828342 *0001V,01/09/70 00:43:32.700,1022.611929
3828436 *0001V,01/09/70 00:43:32.800,1022.612790
3828545 *0001V,01/09/70 00:43:32.900,1022.605871
3828639 *0001V,01/09/70 00:43:33.000,1022.606680
3828732 *0001V,01/09/70 00:43:33.100,1022.618121
3828841 *0001V,01/09/70 00:43:33.200,1022.620171
3828935 *0001V,01/09/70 00:43:33.300,1022.609665
3829044 *0001V,01/09/70 00:43:33.400,1022.612652
3829138 *0001V,01/09/70 00:43:33.500,1022.610398
3829231 *0001V,01/09/70 00:43:33.600,1022.611958
3829341 *0001V,01/09/70 00:43:33.700,1022.621474
3829434 *0001V,01/09/70 00:43:33.800,1022.620504
3829543 *0001V,01/09/70 00:43:33.900,1022.612806
3829637 *0001V,01/09/70 00:43:34.000,1022.611615
3829746 *0001V,01/09/70 00:43:34.100,1022.619833
3829840 *0001V,01/09/70 00:43:34.200,1022.612410
3829933 *0001V,01/09/70 00:43:34.300,1022.607582
3830043 *0001V,01/09/70 00:43:34.400,1022.607401
3830136 *0001V,01/09/70 00:43:34.500,1022.603877
3830245 *0001V,01/09/70 00:43:34.600,1022.602159
3830339 *0001V,01/09/70 00:43:34.700,1022.605026
3830433 *0001V,01/09/70 00:43:34.800,1022.615993
3830542 *0001V,01/09/70 00:43:34.900,1022.610291
3830635 *0001V,01/09/70 00:43:35.000,1022.593499
3830745 *0001V,01/09/70 00:43:35.100,1022.587146
3830838 *0001V,01/09/70 00:43:35.200,1022.583936
3830932 *0001V,01/09/70 00:43:35.300,1022.585060
3831041 *0001V,01/09/70 00:43:35.400,1022.588947
3831135 *0001V,01/09/70 00:43:35.500,1022.611004
3831244 *0001V,01/09/70 00:43:35.600,1022.593118
3831337 *0001V,01/09/70 00:43:35.700,1022.609408
3831431 *0001V,01/09/70 00:43:35.800,1022.600272
3831540 *0001V,01/09/70 00:43:35.900,1022.597153
3831634 *0001V,01/09/70 00:43:36.000,1022.594890
3831743 *0001V,01/09/70 00:43:36.100,1022.597095
3831837 *0001V,01/09/70 00:43:36.200,1022.599477
3831946 *0001V,01/09/70 00:43:36.300,1022.596140
3832039 *0001V,01/09/70 00:43:36.400,1022.592837
3832133 *0001V,01/09/70 00:43:36.500,1022.588831
3832242 *0001V,01/09/70 00:43:36.600,1022.593236
3832336 *0001V,01/09/70 00:43:36.700,1022.597665
3832445 *0001V,01/09/70 00:43:36.800,1022.601970
3832539 *0001V,01/09/70 00:43:36.900,1022.605192
3832632 *0001V,01/09/70 00:43:37.000,1022.609050
3832741 *0001V,01/09/70 00:43:37.100,1022.609213
3832835 *0001V,01/09/70 00:43:37.200,1022.609020
3832944 *0001V,01/09/70 00:43:37.300,1022.614712
3833038 *0001V,01/09/70 00:43:37.400,1022.620625
3833131 *0001V,01/09/70 00:43:37.500,1022.620223
3833241 *0001V,01/09/70 00:43:37.600,1022.621592
3833334 *0001V,01/09/70 00:43:37.700,1022.626044
3833443 *0001V,01/09/70 00:43:37.800,1022.624382
3833537 *0001V,01/09/70 00:43:37.900,1022.608233
3833646 *0001V,01/09/70 00:43:38.000,1022.602698
3833740 *0001V,01/09/70 00:43:38.100,1022.608856
3833833 *0001V,01/09/70 00:43:38.200,1022.609172
3833943 *0001V,01/09/70 00:43:38.300,1022.606516
3834036 *0001V,01/09/70 00:43:38.400,1022.609810
3834145 *0001V,01/09/70 00:43:38.500,1022.606298
3834239 *0001V,01/09/70 00:43:38.600,1022.603555
3834333 *0001V,01/09/70 00:43:38.700,1022.605799
3834442 *0001V,01/09/70 00:43:38.800,1022.605611
3834535 *0001V,01/09/70 00:43:38.900,1022.607691
3834645 *0001V,01/09/70 00:43:39.000,1022.607854
3834738 *0001V,01/09/70 00:43:39.100,1022.610303
3834832 *0001V,01/09/70 00:43:39.200,1022.613959
3834941 *0001V,01/09/70 00:43:39.300,1022.617227
3835035 *0001V,01/09/70 00:43:39.400,1022.620271
3835144 *0001V,01/09/70 00:43:39.500,1022.621574
3835237 *0001V,01/09/70 00:43:39.600,1022.619977
3835347 *0001V,01/09/70 00:43:39.700,1022.619717
3835440 *0001V,01/09/70 00:43:39.800,1022.622943
3835534 *0001V,01/09/70 00:43:39.900,1022.606569
3835643 *0001V,01/09/70 00:43:40.000,1022.604780
3835737 *0001V,01/09/70 00:43:40.100,1022.591595
3835846 *0001V,01/09/70 00:43:40.200,1022.581327
3835939 *0001V,01/09/70 00:43:40.300,1022.576927
3836033 *0001V,01/09/70 00:43:40.400,1022.570966
3836142 *0001V,01/09/70 00:43:40.500,1022.581475
3836236 *0001V,01/09/70 00:43:40.600,1022.579860
3836345 *0001V,01/09/70 00:43:40.700,1022.584936
3836439 *0001V,01/09/70 00:43:40.800,1022.586354
3836532 *0001V,01/09/70 00:43:40.900,1022.584928
3836641 *0001V,01/09/70 00:43:41.000,1022.583338
3836735 *0001V,01/09/70 00:43:41.100,1022.580627
3836844 *0001V,01/09/70 00:43:41.200,1022.576936
3836938 *0001V,01/09/70 00:43:41.300,1022.574084
3837031 *0001V,01/09/70 00:43:41.400,1022.573805
3837141 *0001V,01/09/70 00:43:41.500,1022.575427
3837234 *0001V,01/09/70 00:43:41.600,1022.578395
3837343 *0001V,01/09/70 00:43:41.700,1022.582415
3837437 *0001V,01/09/70 00:43:41.800,1022.586159
3837546 *0001V,01/09/70 00:43:41.900,1022.592724
3837640 *0001V,01/09/70 00:43:42.000,1022.600247
3837733 *0001V,01/09/70 00:43:42.100,1022.608248
3837843 *0001V,01/09/70 00:43:42.200,1022.616128
3837936 *0001V,01/09/70 00:43:42.300,1022.623826
3838045 *0001V,01/09/70 00:43:42.400,1022.629414
3838139 *0001V,01/09/70 00:43:42.500,1022.634236
3838233 *0001V,01/09/70 00:43:42.600,1022.637961
3838342 *0001V,01/09/70 00:43:42.700,1022.635051
3838435 *0001V,01/09/70 00:43:42.800,1022.633053
3838545 *0001V,01/09/70 00:43:42.900,1022.629358
3838638 *0001V,01/09/70 00:43:43.000,1022.635812
3838732 *0001V,01/09/70 00:43:43.100,1022.637717
3838841 *0001V,01/09/70 00:43:43.200,1022.654672
3838935 *0001V,01/09/70 00:43:43.300,1022.654980
3839044 *0001V,01/09/70 00:43:43.400,1022.634729
3839137 *0001V,01/09/70 00:43:43.500,1022.625353
3839247 *0001V,01/09/70 00:43:43.600,1022.607868
3839340 *0001V,01/09/70 00:43:43.700,1022.606813
3839434 *0001V,01/09/70 00:43:43.800,1022.602266
3839543 *0001V,01/09/70 00:43:43.900,1022.599053
3839637 *0001V,01/09/70 00:43:44.000,1022.589377
3839746 *0001V,01/09/70 00:43:44.100,1022.578354
3839839 *0001V,01/09/70 00:43:44.200,1022.574526
3839933 *0001V,01/09/70 00:43:44.300,1022.575265
3840042 *0001V,01/09/70 00:43:44.400,1022.578898
3840136 *0001V,01/09/70 00:43:44.500,1022.590039
3840245 *0001V,01/09/70 00:43:44.600,1022.611179
3840339 *0001V,01/09/70 00:43:44.700,1022.595314
3840432 *0001V,01/09/70 00:43:44.800,1022.582933
3840541 *0001V,01/09/70 00:43:44.900,1022.579865
3840635 *0001V,01/09/70 00:43:45.000,1022.566349
3840744 *0001V,01/09/70 00:43:45.100,1022.569746
3840838 *0001V,01/09/70 00:43:45.200,1022.576205
3840931 *0001V,01/09/70 00:43:45.300,1022.581716
3841041 *0001V,01/09/70 00:43:45.400,1022.592937
3841134 *0001V,01/09/70 00:43:45.500,1022.596804
3841243 *0001V,01/09/70 00:43:45.600,1022.594496
3841337 *0001V,01/09/70 00:43:45.700,1022.586444
3841446 *0001V,01/09/70 00:43:45.800,1022.590262
3841540 *0001V,01/09/70 00:43:45.900,1022.592215
3841633 *0001V,01/09/70 00:43:46.000,1022.585397
3841743 *0001V,01/09/70 00:43:46.100,1022.589873
3841836 *0001V,01/09/70 00:43:46.200,1022.597236
3841945 *0001V,01/09/70 00:43:46.300,1022.571608
3842039 *0001V,01/09/70 00:43:46.400,1022.593123
3842133 *0001V,01/09/70 00:43:46.500,1022.596820
3842242 *0001V,01/09/70 00:43:46.600,1022.588841
3842335 *0001V,01/09/70 00:43:46.700,1022.571239
3842445 *0001V,01/09/70 00:43:46.800,1022.559666
3842538 *0001V,01/09/70 00:43:46.900,1022.546200
3842632 *0001V,01/09/70 00:43:47.000,1022.550217
3842741 *0001V,01/09/70 00:43:47.100,1022.549851
3842835 *0001V,01/09/70 00:43:47.200,1022.556540
3842944 *0001V,01/09/70 00:43:47.300,1022.593167
3843037 *0001V,01/09/70 00:43:47.400,1022.601432
3843147 *0001V,01/09/70 00:43:47.500,1022.584613
3843240 *0001V,01/09/70 00:43:47.600,1022.584180
3843334 *0001V,01/09/70 00:43:47.700,1022.577774
3843443 *0001V,01/09/70 00:43:47.800,1022.575777
3843537 *0001V,01/09/70 00:43:47.900,1022.565863
3843646 *0001V,01/09/70 00:43:48.000,1022.572481
3843739 *0001V,01/09/70 00:43:48.100,1022.583583
3843833 *0001V,01/09/70 00:43:48.200,1022.607130
3843942 *0001V,01/09/70 00:43:48.300,1022.624619
3844036 *0001V,01/09/70 00:43:48.400,1022.603315
3844145 *0001V,01/09/70 00:43:48.500,1022.594746
3844239 *0001V,01/09/70 00:43:48.600,1022.578381
3844332 *0001V,01/09/70 00:43:48.700,1022.586516
3844441 *0001V,01/09/70 00:43:48.800,1022.575898
3844535 *0001V,01/09/70 00:43:48.900,1022.570319
3844644 *0001V,01/09/70 00:43:49.000,1022.562394
3844738 *0001V,01/09/70 00:43:49.100,1022.558451
3844831 *0001V,01/09/70 00:43:49.200,1022.546682
3844941 *0001V,01/09/70 00:43:49.300,1022.548144
3845034 *0001V,01/09/70 00:43:49.400,1022.566622
3845143 *0001V,01/09/70 00:43:49.500,1022.589734
3845237 *0001V,01/09/70 00:43:49.600,1022.608240
3845346 *0001V,01/09/70 00:43:49.700,1022.626562
3845440 *0001V,01/09/70 00:43:49.800,1022.630466
3845533 *0001V,01/09/70 00:43:49.900,1022.631881
3845643 *0001V,01/09/70 00:43:50.000,1022.626310
3845736 *0001V,01/09/70 00:43:50.100,1022.632603
3845845 *0001V,01/09/70 00:43:50.200,1022.629446
3845939 *0001V,01/09/70 00:43:50.300,1022.624820
3846033 *0001V,01/09/70 00:43:50.400,1022.622837
3846142 *0001V,01/09/70 00:43:50.500,1022.614409
3846235 *0001V,01/09/70 00:43:50.600,1022.613512
3846345 *0001V,01/09/70 00:43:50.700,1022.615385
3846438 *0001V,01/09/70 00:43:50.800,1022.622985
3846532 *0001V,01/09/70 00:43:50.900,1022.626574
3846641 *0001V,01/09/70 00:43:51.000,1022.629273
3846735 *0001V,01/09/70 00:43:51.100,1022.628189
3846844 *0001V,01/09/70 00:43:51.200,1022.626494
3846937 *0001V,01/09/70 00:43:51.300,1022.622468
3847031 *0001V,01/09/70 00:43:51.400,1022.605211
3847140 *0001V,01/09/70 00:43:51.500,1022.601910
3847234 *0001V,01/09/70 00:43:51.600,1022.594644
3847343 *0001V,01/09/70 00:43:51.700,1022.595230
3847437 *0001V,01/09/70 00:43:51.800,1022.602870
3847546 *0001V,01/09/70 00:43:51.900,1022.605443
3847639 *0001V,01/09/70 00:43:52.000,1022.611928
3847733 *0001V,01/09/70 00:43:52.100,1022.598739
3847842 *0001V,01/09/70 00:43:52.200,1022.593155
3847936 *0001V,01/09/70 00:43:52.300,1022.610468
3848045 *0001V,01/09/70 00:43:52.400,1022.632916
3848139 *0001V,01/09/70 00:43:52.500,1022.633581
3848232 *0001V,01/09/70 00:43:52.600,1022.640239
3848341 *0001V,01/09/70 00:43:52.700,1022.640323
3848435 *0001V,01/09/70 00:43:52.800,1022.632499
3848544 *0001V,01/09/70 00:43:52.900,1022.601190
3848638 *0001V,01/09/70 00:43:53.000,1022.592103
3848731 *0001V,01/09/70 00:43:53.100,1022.594251
3848841 *0001V,01/09/70 00:43:53.200,1022.594557
3848934 *0001V,01/09/70 00:43:53.300,1022.592966
3849043 *0001V,01/09/70 00:43:53.400,1022.609361
3849137 *0001V,01/09/70 00:43:53.500,1022.605104
3849246 *0001V,01/09/70 00:43:53.600,1022.591779
3849340 *0001V,01/09/70 00:43:53.700,1022.580544
3849433 *0001V,01/09/70 00:43:53.800,1022.569498
3849543 *0001V,01/09/70 00:43:53.900,1022.565816
3849636 *0001V,01/09/70 00:43:54.000,1022.548540
3849745 *0001V,01/09/70 00:43:54.100,1022.555134
3849839 *0001V,01/09/70 00:43:54.200,1022.548650
3849933 *0001V,01/09/70 00:43:54.300,1022.530906
3850042 *0001V,01/09/70 00:43:54.400,1022.536505
3850135 *0001V,01/09/70 00:43:54.500,1022.541818
3850245 *0001V,01/09/70 00:43:54.600,1022.521051
3850338 *0001V,01/09/70 00:43:54.700,1022.529029
3850432 *0001V,01/09/70 00:43:54.800,1022.534067
3850541 *0001V,01/09/70 00:43:54.900,1022.541139
3850635 *0001V,01/09/70 00:43:55.000,1022.549079
3850744 *0001V,01/09/70 00:43:55.100,1022.556322
3850837 *0001V,01/09/70 00:43:55.200,1022.557953
3850931 *0001V,01/09/70 00:43:55.300,1022.554498
3851040 *0001V,01/09/70 00:43:55.400,1022.562893
3851134 *0001V,01/09/70 00:43:55.500,1022.550977
3851243 *0001V,01/09/70 00:43:55.600,1022.549521
3851337 *0001V,01/09/70 00:43:55.700,1022.551137
3851446 *0001V,01/09/70 00:43:55.800,1022.549689
3851539 *0001V,01/09/70 00:43:55.900,1022.551881
3851633 *0001V,01/09/70 00:43:56.000,1022.559807
3851742 *0001V,01/09/70 00:43:56.100,1022.568926
3851836 *0001V,01/09/70 00:43:56.200,1022.584881
3851945 *0001V,01/09/70 00:43:56.300,1022.585471
3852039 *0001V,01/09/70 00:43:56.400,1022.601552
3852132 *0001V,01/09/70 00:43:56.500,1022.607259
3852241 *0001V,01/09/70 00:43:56.600,1022.609934
3852335 *0001V,01/09/70 00:43:56.700,1022.612350
3852444 *0001V,01/09/70 00:43:56.800,1022.608674
3852538 *0001V,01/09/70 00:43:56.900,1022.601742
3852631 *0001V,01/09/70 00:43:57.000,1022.593298
3852741 *0001V,01/09/70 00:43:57.100,1022.588646
3852834 *0001V,01/09/70 00:43:57.200,1022.583109
3852943 *0001V,01/09/70 00:43:57.300,1022.585444
3853037 *0001V,01/09/70 00:43:57.400,1022.594596
3853146 *0001V,01/09/70 00:43:57.500,1022.601006
3853240 *0001V,01/09/70 00:43:57.600,1022.611740
3853333 *0001V,01/09/70 00:43:57.700,1022.620288
3853443 *0001V,01/09/70 00:43:57.800,1022.620862
3853536 *0001V,01/09/70 00:43:57.900,1022.577571
3853645 *0001V,01/09/70 00:43:58.000,1022.569686
3853739 *0001V,01/09/70 00:43:58.100,1022.596190
3853833 *0001V,01/09/70 00:43:58.200,1022.607459
3853942 *0001V,01/09/70 00:43:58.300,1022.612221
3854035 *0001V,01/09/70 00:43:58.400,1022.616001
3854145 *0001V,01/09/70 00:43:58.500,1022.588845
3854238 *0001V,01/09/70 00:43:58.600,1022.612136
3854332 *0001V,01/09/70 00:43:58.700,1022.609080
3854441 *0001V,01/09/70 00:43:58.800,1022.601099
3854535 *0001V,01/09/70 00:43:58.900,1022.606583
3854644 *0001V,01/09/70 00:43:59.000,1022.613022
3854737 *0001V,01/09/70 00:43:59.100,1022.607965
3854831 *0001V,01/09/70 00:43:59.200,1022.607967
3854940 *0001V,01/09/70 00:43:59.300,1022.609122
3855034 *0001V,01/09/70 00:43:59.400,1022.609725
3855143 *0001V,01/09/70 00:43:59.500,1022.609527
3855237 *0001V,01/09/70 00:43:59.600,1022.617526
3855346 *0001V,01/09/70 00:43:59.700,1022.622365
3855439 *0001V,01/09/70 00:43:59.800,1022.642121
3855533 *0001V,01/09/70 00:43:59.900,1022.633243
3855642 *0001V,01/09/70 00:44:00.000,1022.619812
3855736 *0001V,01/09/70 00:44:00.100,1022.610681
3855845 *0001V,01/09/70 00:44:00.200,1022.613909
3855939 *0001V,01/09/70 00:44:00.300,1022.620753
3856032 *0001V,01/09/70 00:44:00.400,1022.625751
3856141 *0001V,01/09/70 00:44:00.500,1022.622589
3856235 *0001V,01/09/70 00:44:00.600,1022.611189
3856344 *0001V,01/09/70 00:44:00.700,1022.604121
3856438 *0001V,01/09/70 00:44:00.800,1022.596623
3856531 *0001V,01/09/70 00:44:00.900,1022.593225
3856641 *0001V,01/09/70 00:44:01.000,1022.593437
3856734 *0001V,01/09/70 00:44:01.100,1022.601770
3856843 *0001V,01/09/70 00:44:01.200,1022.615099
3856937 *0001V,01/09/70 00:44:01.300,1022.625442
3857031 *0001V,01/09/70 00:44:01.400,1022.631850
3857140 *0001V,01/09/70 00:44:01.500,1022.632627
3857233 *0001V,01/09/70 00:44:01.600,1022.641932
3857343 *0001V,01/09/70 00:44:01.700,1022.632837
3857436 *0001V,01/09/70 00:44:01.800,1022.632821
3857545 *0001V,01/09/70 00:44:01.900,1022.617462
3857639 *0001V,01/09/70 00:44:02.000,1022.608644
3857733 *0001V,01/09/70 00:44:02.100,1022.595770
3857842 *0001V,01/09/70 00:44:02.200,1022.598009
3857935 *0001V,01/09/70 00:44:02.300,1022.600195
3858045 *0001V,01/09/70 00:44:02.400,1022.601213
3858138 *0001V,01/09/70 00:44:02.500,1022.597228
3858232 *0001V,01/09/70 00:44:02.600,1022.604171
3858341 *0001V,01/09/70 00:44:02.700,1022.603255
3858435 *0001V,01/09/70 00:44:02.800,1022.599024
3858544 *0001V,01/09/70 00:44:02.900,1022.602219
3858637 *0001V,01/09/70 00:44:03.000,1022.608707
3858747 *0001V,01/09/70 00:44:03.100,1022.609970
3858840 *0001V,01/09/70 00:44:03.200,1022.609426
3858934 *0001V,01/09/70 00:44:03.300,1022.612532
3859043 *0001V,01/09/70 00:44:03.400,1022.612125
3859137 *0001V,01/09/70 00:44:03.500,1022.608724
3859246 *0001V,01/09/70 00:44:03.600,1022.592373
3859339 *0001V,01/09/70 00:44:03.700,1022.572754
3859433 *0001V,01/09/70 00:44:03.800,1022.569790
3859542 *0001V,01/09/70 00:44:03.900,1022.563825
3859636 *0001V,01/09/70 00:44:04.000,1022.554600
3859745 *0001V,01/09/70 00:44:04.100,1022.556612
3859839 *0001V,01/09/70 00:44:04.200,1022.560871
3859932 *0001V,01/09/70 00:44:04.300,1022.557776
3900041 *0001V,01/09/70 00:44:04.400,1022.565486
3900135 *0001V,01/09/70 00:44:04.500,1022.590869
3900244 *0001V,01/09/70 00:44:04.600,1022.588881
3900338 *0001V,01/09/70 00:44:04.700,1022.595576
3900431 *0001V,01/09/70 00:44:04.800,1022.625052
3900541 *0001V,01/09/70 00:44:04.900,1022.633564
3900634 *0001V,01/09/70 00:44:05.000,1022.614276
3900743 *0001V,01/09/70 00:44:05.100,1022.608127
3900837 *0001V,01/09/70 00:44:05.200,1022.566734
3900946 *0001V,01/09/70 00:44:05.300,1022.555992
3901040 *0001V,01/09/70 00:44:05.400,1022.562634
3901133 *0001V,01/09/70 00:44:05.500,1022.563834
3901243 *0001V,01/09/70 00:44:05.600,1022.554664
3901336 *0001V,01/09/70 00:44:05.700,1022.569620
3901445 *0001V,01/09/70 00:44:05.800,1022.584386
3901539 *0001V,01/09/70 00:44:05.900,1022.590545
3901633 *0001V,01/09/70 00:44:06.000,1022.588085
3901742 *0001V,01/09/70 00:44:06.100,1022.588662
3901835 *0001V,01/09/70 00:44:06.200,1022.588021
3901945 *0001V,01/09/70 00:44:06.300,1022.583558
3902038 *0001V,01/09/70 00:44:06.400,1022.585958
3902132 *0001V,01/09/70 00:44:06.500,1022.585460
3902241 *0001V,01/09/70 00:44:06.600,1022.578960
3902335 *0001V,01/09/70 00:44:06.700,1022.579939
3902444 *0001V,01/09/70 00:44:06.800,1022.580262
3902537 *0001V,01/09/70 00:44:06.900,1022.580892
3902631 *0001V,01/09/70 00:44:07.000,1022.585560
3902740 *0001V,01/09/70 00:44:07.100,1022.593156
3902834 *0001V,01/09/70 00:44:07.200,1022.596207
3902943 *0001V,01/09/70 00:44:07.300,1022.595392
3903037 *0001V,01/09/70 00:44:07.400,1022.610596
3903146 *0001V,01/09/70 00:44:07.500,1022.618789
3903239 *0001V,01/09/70 00:44:07.600,1022.623775
3903333 *0001V,01/09/70 00:44:07.700,1022.626158
3903442 *0001V,01/09/70 00:44:07.800,1022.643038
3903536 *0001V,01/09/70 00:44:07.900,1022.651055
3903645 *0001V,01/09/70 00:44:08.000,1022.656998
3903739 *0001V,01/09/70 00:44:08.100,1022.640168
3903832 *0001V,01/09/70 00:44:08.200,1022.630910
3903941 *0001V,01/09/70 00:44:08.300,1022.631478
3904035 *0001V,01/09/70 00:44:08.400,1022.617337
3904144 *0001V,01/09/70 00:44:08.500,1022.600330
3904238 *0001V,01/09/70 00:44:08.600,1022.591609
3904331 *0001V,01/09/70 00:44:08.700,1022.591685
3904441 *0001V,01/09/70 00:44:08.800,1022.598723
3904534 *0001V,01/09/70 00:44:08.900,1022.601123
3904643 *0001V,01/09/70 00:44:09.000,1022.626400
3904737 *0001V,01/09/70 00:44:09.100,1022.626520
3904846 *0001V,01/09/70 00:44:09.200,1022.629427
3904940 *0001V,01/09/70 00:44:09.300,1022.626465
3905033 *0001V,01/09/70 00:44:09.400,1022.626389
3905143 *0001V,01/09/70 00:44:09.500,1022.622448
3905236 *0001V,01/09/70 00:44:09.600,1022.627368
3905345 *0001V,01/09/70 00:44:09.700,1022.632064
3905439 *0001V,01/09/70 00:44:09.800,1022.635121
3905533 *0001V,01/09/70 00:44:09.900,1022.637346
3905642 *0001V,01/09/70 00:44:10.000,1022.631854
3905735 *0001V,01/09/70 00:44:10.100,1022.624962
3905845 *0001V,01/09/70 00:44:10.200,1022.612987
3905938 *0001V,01/09/70 00:44:10.300,1022.627529
3906032 *0001V,01/09/70 00:44:10.400,1022.613422
3906141 *0001V,01/09/70 00:44:10.500,1022.623137
3906235 *0001V,01/09/70 00:44:10.600,1022.629457
3906344 *0001V,01/09/70 00:44:10.700,1022.634894
3906437 *0001V,01/09/70 00:44:10.800,1022.641604
3906531 *0001V,01/09/70 00:44:10.900,1022.638928
3906640 *0001V,01/09/70 00:44:11.000,1022.629882
3906734 *0001V,01/09/70 00:44:11.100,1022.629547
3906843 *0001V,01/09/70 00:44:11.200,1022.623273
3906937 *0001V,01/09/70 00:44:11.300,1022.633256
3907046 *0001V,01/09/70 00:44:11.400,1022.626123
3907139 *0001V,01/09/70 00:44:11.500,1022.621461
3907233 *0001V,01/09/70 00:44:11.600,1022.602492
3907342 *0001V,01/09/70 00:44:11.700,1022.586073
3907436 *0001V,01/09/70 00:44:11.800,1022.591699
3907545 *0001V,01/09/70 00:44:11.900,1022.588496
3907639 *0001V,01/09/70 00:44:12.000,1022.609115
3907732 *0001V,01/09/70 00:44:12.100,1022.594254
3907841 *0001V,01/09/70 00:44:12.200,1022.604121
3907935 *0001V,01/09/70 00:44:12.300,1022.607702
3908044 *0001V,01/09/70 00:44:12.400,1022.609667
3908138 *0001V,01/09/70 00:44:12.500,1022.605241
3908231 *0001V,01/09/70 00:44:12.600,1022.600010
3908341 *0001V,01/09/70 00:44:12.700,1022.583244
3908434 *0001V,01/09/70 00:44:12.800,1022.579844
3908543 *0001V,01/09/70 00:44:12.900,1022.583967
3908637 *0001V,01/09/70 00:44:13.000,1022.588286
3908731 *0001V,01/09/70 00:44:13.100,1022.586675
3908840 *0001V,01/09/70 00:44:13.200,1022.582054
3908933 *0001V,01/09/70 00:44:13.300,1022.582384
3909043 *0001V,01/09/70 00:44:13.400,1022.584181
3909136 *0001V,01/09/70 00:44:13.500,1022.598176
3909245 *0001V,01/09/70 00:44:13.600,1022.599593
3909339 *0001V,01/09/70 00:44:13.700,1022.588651
3909433 *0001V,01/09/70 00:44:13.800,1022.586627
3909542 *0001V,01/09/70 00:44:13.900,1022.578979
3909635 *0001V,01/09/70 00:44:14.000,1022.572372
3909745 *0001V,01/09/70 00:44:14.100,1022.562996
3909838 *0001V,01/09/70 00:44:14.200,1022.570388
3909932 *0001V,01/09/70 00:44:14.300,1022.572609
3910041 *0001V,01/09/70 00:44:14.400,1022.573244
3910135 *0001V,01/09/70 00:44:14.500,1022.581480
3910244 *0001V,01/09/70 00:44:14.600,1022.584094
3910337 *0001V,01/09/70 00:44:14.700,1022.587469
3910431 *0001V,01/09/70 00:44:14.800,1022.592640
3910540 *0001V,01/09/70 00:44:14.900,1022.593212
3910634 *0001V,01/09/70 00:44:15.000,1022.593581
3910743 *0001V,01/09/70 00:44:15.100,1022.595269
3910837 *0001V,01/09/70 00:44:15.200,1022.593801
3910946 *0001V,01/09/70 00:44:15.300,1022.587961
3911039 *0001V,01/09/70 00:44:15.400,1022.582279
3911133 *0001V,01/09/70 00:44:15.500,1022.578624
3911242 *0001V,01/09/70 00:44:15.600,1022.576240
3911336 *0001V,01/09/70 00:44:15.700,1022.577100
3911445 *0001V,01/09/70 00:44:15.800,1022.581159
3911539 *0001V,01/09/70 00:44:15.900,1022.586449
3911632 *0001V,01/09/70 00:44:16.000,1022.594729
3911741 *0001V,01/09/70 00:44:16.100,1022.600625
3911835 *0001V,01/09/70 00:44:16.200,1022.605597
3911944 *0001V,01/09/70 00:44:16.300,1022.609014
3912038 *0001V,01/09/70 00:44:16.400,1022.610711
3912131 *0001V,01/09/70 00:44:16.500,1022.612031
3912241 *0001V,01/09/70 00:44:16.600,1022.609758
3912334 *0001V,01/09/70 00:44:16.700,1022.609116
3912443 *0001V,01/09/70 00:44:16.800,1022.605823
3912537 *0001V,01/09/70 00:44:16.900,1022.597213
3912646 *0001V,01/09/70 00:44:17.000,1022.589738
3912740 *0001V,01/09/70 00:44:17.100,1022.587698
3912833 *0001V,01/09/70 00:44:17.200,1022.589401
3912943 *0001V,01/09/70 00:44:17.300,1022.593296
3913036 *0001V,01/09/70 00:44:17.400,1022.591450
3913145 *0001V,01/09/70 00:44:17.500,1022.590233
3913239 *0001V,01/09/70 00:44:17.600,1022.587239
3913333 *0001V,01/09/70 00:44:17.700,1022.590154
3913442 *0001V,01/09/70 00:44:17.800,1022.591080
3913535 *0001V,01/09/70 00:44:17.900,1022.587632
3913645 *0001V,01/09/70 00:44:18.000,1022.590880
3913738 *0001V,01/09/70 00:44:18.100,1022.594229
3913832 *0001V,01/09/70 00:44:18.200,1022.602639
3913941 *0001V,01/09/70 00:44:18.300,1022.607499
3914035 *0001V,01/09/70 00:44:18.400,1022.612822
3914144 *0001V,01/09/70 00:44:18.500,1022.622891
3914237 *0001V,01/09/70 00:44:18.600,1022.632732
3914331 *0001V,01/09/70 00:44:18.700,1022.637852
3914440 *0001V,01/09/70 00:44:18.800,1022.638335
3914534 *0001V,01/09/70 00:44:18.900,1022.626197
3914643 *0001V,01/09/70 00:44:19.000,1022.618649
3914737 *0001V,01/09/70 00:44:19.100,1022.612880
3914846 *0001V,01/09/70 00:44:19.200,1022.626181
3914939 *0001V,01/09/70 00:44:19.300,1022.633390
3915033 *0001V,01/09/70 00:44:19.400,1022.635751
3915142 *0001V,01/09/70 00:44:19.500,1022.623863
3915236 *0001V,01/09/70 00:44:19.600,1022.610324
3915345 *0001V,01/09/70 00:44:19.700,1022.613044
3915439 *0001V,01/09/70 00:44:19.800,1022.618187
3915532 *0001V,01/09/70 00:44:19.900,1022.622851
3915641 *0001V,01/09/70 00:44:20.000,1022.607314
3915735 *0001V,01/09/70 00:44:20.100,1022.603882
3915844 *0001V,01/09/70 00:44:20.200,1022.606978
3915938 *0001V,01/09/70 00:44:20.300,1022.591442
3916031 *0001V,01/09/70 00:44:20.400,1022.576917
3916141 *0001V,01/09/70 00:44:20.500,1022.575193
3916234 *0001V,01/09/70 00:44:20.600,1022.574414
3916343 *0001V,01/09/70 00:44:20.700,1022.567416
3916437 *0001V,01/09/70 00:44:20.800,1022.573941
3916546 *0001V,01/09/70 00:44:20.900,1022.585078
3916640 *0001V,01/09/70 00:44:21.000,1022.595822
3916733 *0001V,01/09/70 00:44:21.100,1022.613484
3916843 *0001V,01/09/70 00:44:21.200,1022.626695
3916936 *0001V,01/09/70 00:44:21.300,1022.629326
3917045 *0001V,01/09/70 00:44:21.400,1022.622237
3917139 *0001V,01/09/70 00:44:21.500,1022.609082
3917233 *0001V,01/09/70 00:44:21.600,1022.608675
3917342 *0001V,01/09/70 00:44:21.700,1022.618082
3917436 *0001V,01/09/70 00:44:21.800,1022.615312
3917545 *0001V,01/09/70 00:44:21.900,1022.610473
3917638 *0001V,01/09/70 00:44:22.000,1022.598242
3917732 *0001V,01/09/70 00:44:22.100,1022.599672
3917841 *0001V,01/09/70 00:44:22.200,1022.601816
3917935 *0001V,01/09/70 00:44:22.300,1022.584632
3918044 *0001V,01/09/70 00:44:22.400,1022.565206
3918138 *0001V,01/09/70 00:44:22.500,1022.559668
3918231 *0001V,01/09/70 00:44:22.600,1022.572629
3918340 *0001V,01/09/70 00:44:22.700,1022.573426
3918434 *0001V,01/09/70 00:44:22.800,1022.585972
3918543 *0001V,01/09/70 00:44:22.900,1022.587252
3918637 *0001V,01/09/70 00:44:23.000,1022.574018
3918746 *0001V,01/09/70 00:44:23.100,1022.571424
3918840 *0001V,01/09/70 00:44:23.200,1022.574461
3918933 *0001V,01/09/70 00:44:23.300,1022.577469
3919042 *0001V,01/09/70 00:44:23.400,1022.570734
3919136 *0001V,01/09/70 00:44:23.500,1022.572338
3919245 *0001V,01/09/70 00:44:23.600,1022.570098
3919339 *0001V,01/09/70 00:44:23.700,1022.538415
3919432 *0001V,01/09/70 00:44:23.800,1022.542552
3919542 *0001V,01/09/70 00:44:23.900,1022.552440
3919635 *0001V,01/09/70 00:44:24.000,1022.542126
3919744 *0001V,01/09/70 00:44:24.100,1022.540271
3919838 *0001V,01/09/70 00:44:24.200,1022.535129
3919932 *0001V,01/09/70 00:44:24.300,1022.539628
3920041 *0001V,01/09/70 00:44:24.400,1022.542186
3920134 *0001V,01/09/70 00:44:24.500,1022.541282
3920244 *0001V,01/09/70 00:44:24.600,1022.539790
3920337 *0001V,01/09/70 00:44:24.700,1022.537778
3920446 *0001V,01/09/70 00:44:24.800,1022.538730
3920540 *0001V,01/09/70 00:44:24.900,1022.541158
3920634 *0001V,01/09/70 00:44:25.000,1022.545567
3920743 *0001V,01/09/70 00:44:25.100,1022.548456
3920836 *0001V,01/09/70 00:44:25.200,1022.553884
3920946 *0001V,01/09/70 00:44:25.300,1022.558451
3921039 *0001V,01/09/70 00:44:25.400,1022.561691
3921133 *0001V,01/09/70 00:44:25.500,1022.563653
3921242 *0001V,01/09/70 00:44:25.600,1022.566146
3921336 *0001V,01/09/70 00:44:25.700,1022.570238
3921445 *0001V,01/09/70 00:44:25.800,1022.572859
3921538 *0001V,01/09/70 00:44:25.900,1022.574592
3921632 *0001V,01/09/70 00:44:26.000,1022.576005
3921741 *0001V,01/09/70 00:44:26.100,1022.580797
3921835 *0001V,01/09/70 00:44:26.200,1022.586749
3921944 *0001V,01/09/70 00:44:26.300,1022.590769
3922038 *0001V,01/09/70 00:44:26.400,1022.594003
3922131 *0001V,01/09/70 00:44:26.500,1022.595605
3922240 *0001V,01/09/70 00:44:26.600,1022.600000
3922334 *0001V,01/09/70 00:44:26.700,1022.598789
3922443 *0001V,01/09/70 00:44:26.800,1022.602731
3922537 *0001V,01/09/70 00:44:26.900,1022.603182
3922646 *0001V,01/09/70 00:44:27.000,1022.619825
3922740 *0001V,01/09/70 00:44:27.100,1022.614889
3922833 *0001V,01/09/70 00:44:27.200,1022.614322
3922942 *0001V,01/09/70 00:44:27.300,1022.621605
3923036 *0001V,01/09/70 00:44:27.400,1022.607218
3923145 *0001V,01/09/70 00:44:27.500,1022.589877
3923239 *0001V,01/09/70 00:44:27.600,1022.547477
3923332 *0001V,01/09/70 00:44:27.700,1022.558769
3923442 *0001V,01/09/70 00:44:27.800,1022.555562
3923535 *0001V,01/09/70 00:44:27.900,1022.545152
3923644 *0001V,01/09/70 00:44:28.000,1022.542389
3923738 *0001V,01/09/70 00:44:28.100,1022.548357
3923832 *0001V,01/09/70 00:44:28.200,1022.555334
3923941 *0001V,01/09/70 00:44:28.300,1022.562963
3924034 *0001V,01/09/70 00:44:28.400,1022.566069
3924144 *0001V,01/09/70 00:44:28.500,1022.567877
3924237 *0001V,01/09/70 00:44:28.600,1022.570786
3924346 *0001V,01/09/70 00:44:28.700,1022.579193
3924440 *0001V,01/09/70 00:44:28.800,1022.582194
3924534 *0001V,01/09/70 00:44:28.900,1022.588130
3924643 *0001V,01/09/70 00:44:29.000,1022.587431
3924736 *0001V,01/09/70 00:44:29.100,1022.590221
3924846 *0001V,01/09/70 00:44:29.200,1022.593642
3924939 *0001V,01/09/70 00:44:29.300,1022.592501
3925033 *0001V,01/09/70 00:44:29.400,1022.598009
3925142 *0001V,01/09/70 00:44:29.500,1022.601952
3925236 *0001V,01/09/70 00:44:29.600,1022.598616
3925345 *0001V,01/09/70 00:44:29.700,1022.596436
3925438 *0001V,01/09/70 00:44:29.800,1022.601007
3925532 *0001V,01/09/70 00:44:29.900,1022.597991
3925641 *0001V,01/09/70 00:44:30.000,1022.598756
3925735 *0001V,01/09/70 00:44:30.100,1022.603968
3925844 *0001V,01/09/70 00:44:30.200,1022.598576
3925938 *0001V,01/09/70 00:44:30.300,1022.602522
3926031 *0001V,01/09/70 00:44:30.400,1022.603545
3926140 *0001V,01/09/70 00:44:30.500,1022.603448
3926234 *0001V,01/09/70 00:44:30.600,1022.606715
3926343 *0001V,01/09/70 00:44:30.700,1022.605703
3926437 *0001V,01/09/70 00:44:30.800,1022.604426
3926546 *0001V,01/09/70 00:44:30.900,1022.605203
3926640 *0001V,01/09/70 00:44:31.000,1022.603525
3926733 *0001V,01/09/70 00:44:31.100,1022.598998
3926842 *0001V,01/09/70 00:44:31.200,1022.594326
3926936 *0001V,01/09/70 00:44:31.300,1022.592700
3927045 *0001V,01/09/70 00:44:31.400,1022.594413
3927139 *0001V,01/09/70 00:44:31.500,1022.587009
3927232 *0001V,01/09/70 00:44:31.600,1022.584379
3927342 *0001V,01/09/70 00:44:31.700,1022.602116
3927435 *0001V,01/09/70 00:44:31.800,1022.602745
3927544 *0001V,01/09/70 00:44:31.900,1022.601681
3927638 *0001V,01/09/70 00:44:32.000,1022.597153
3927732 *0001V,01/09/70 00:44:32.100,1022.592191
3927841 *0001V,01/09/70 00:44:32.200,1022.595880
3927934 *0001V,01/09/70 00:44:32.300,1022.584904
3928044 *0001V,01/09/70 00:44:32.400,1022.573298
3928137 *0001V,01/09/70 00:44:32.500,1022.579784
3928231 *0001V,01/09/70 00:44:32.600,1022.584098
3928340 *0001V,01/09/70 00:44:32.700,1022.587352
3928434 *0001V,01/09/70 00:44:32.800,1022.589251
3928543 *0001V,01/09/70 00:44:32.900,1022.593770
3928636 *0001V,01/09/70 00:44:33.000,1022.598237
3928746 *0001V,01/09/70 00:44:33.100,1022.601626
3928839 *0001V,01/09/70 00:44:33.200,1022.603499
3928933 *0001V,01/09/70 00:44:33.300,1022.602933
3929042 *0001V,01/09/70 00:44:33.400,1022.600129
3929136 *0001V,01/09/70 00:44:33.500,1022.598096
3929245 *0001V,01/09/70 00:44:33.600,1022.597268
3929338 *0001V,01/09/70 00:44:33.700,1022.596767
3929432 *0001V,01/09/70 00:44:33.800,1022.595574
3929541 *0001V,01/09/70 00:44:33.900,1022.595280
3929635 *0001V,01/09/70 00:44:34.000,1022.594678
3929744 *0001V,01/09/70 00:44:34.100,1022.593230
3929838 *0001V,01/09/70 00:44:34.200,1022.594010
3929931 *0001V,01/09/70 00:44:34.300,1022.594964
3930040 *0001V,01/09/70 00:44:34.400,1022.595417
3930134 *0001V,01/09/70 00:44:34.500,1022.597519
3930243 *0001V,01/09/70 00:44:34.600,1022.597794
3930337 *0001V,01/09/70 00:44:34.700,1022.596247
3930446 *0001V,01/09/70 00:44:34.800,1022.600639
3930540 *0001V,01/09/70 00:44:34.900,1022.605656
3930633 *0001V,01/09/70 00:44:35.000,1022.611265
3930742 *0001V,01/09/70 00:44:35.100,1022.605298
3930836 *0001V,01/09/70 00:44:35.200,1022.600105
3930945 *0001V,01/09/70 00:44:35.300,1022.603305
3931039 *0001V,01/09/70 00:44:35.400,1022.601129
3931132 *0001V,01/09/70 00:44:35.500,1022.603038
3931242 *0001V,01/09/70 00:44:35.600,1022.608068
3931335 *0001V,01/09/70 00:44:35.700,1022.613683
3931444 *0001V,01/09/70 00:44:35.800,1022.610899
3931538 *0001V,01/09/70 00:44:35.900,1022.608123
3931632 *0001V,01/09/70 00:44:36.000,1022.615388
3931741 *0001V,01/09/70 00:44:36.100,1022.610509
3931834 *0001V,01/09/70 00:44:36.200,1022.607348
3931944 *0001V,01/09/70 00:44:36.300,1022.593339
3932037 *0001V,01/09/70 00:44:36.400,1022.595755
3932146 *0001V,01/09/70 00:44:36.500,1022.591711
3932240 *0001V,01/09/70 00:44:36.600,1022.587489
3932334 *0001V,01/09/70 00:44:36.700,1022.585739
3932443 *0001V,01/09/70 00:44:36.800,1022.583430
3932536 *0001V,01/09/70 00:44:36.900,1022.585269
3932646 *0001V,01/09/70 00:44:37.000,1022.589283
3932739 *0001V,01/09/70 00:44:37.100,1022.591647
3932833 *0001V,01/09/70 00:44:37.200,1022.595176
3932942 *0001V,01/09/70 00:44:37.300,1022.599372
3933036 *0001V,01/09/70 00:44:37.400,1022.600031
3933145 *0001V,01/09/70 00:44:37.500,1022.599481
3933238 *0001V,01/09/70 00:44:37.600,1022.600064
3933332 *0001V,01/09/70 00:44:37.700,1022.600725
3933441 *0001V,01/09/70 00:44:37.800,1022.599625
3933535 *0001V,01/09/70 00:44:37.900,1022.596711
3933644 *0001V,01/09/70 00:44:38.000,1022.596411
3933738 *0001V,01/09/70 00:44:38.100,1022.593815
3933831 *0001V,01/09/70 00:44:38.200,1022.592973
3933940 *0001V,01/09/70 00:44:38.300,1022.591608
3934034 *0001V,01/09/70 00:44:38.400,1022.589367
3934143 *0001V,01/09/70 00:44:38.500,1022.587685
3934237 *0001V,01/09/70 00:44:38.600,1022.582907
3934346 *0001V,01/09/70 00:44:38.700,1022.579054
3934440 *0001V,01/09/70 00:44:38.800,1022.573943
3934533 *0001V,01/09/70 00:44:38.900,1022.569704
3934642 *0001V,01/09/70 00:44:39.000,1022.568243
3934736 *0001V,01/09/70 00:44:39.100,1022.571001
3934845 *0001V,01/09/70 00:44:39.200,1022.573868
3934939 *0001V,01/09/70 00:44:39.300,1022.576809
3935032 *0001V,01/09/70 00:44:39.400,1022.580050
3935142 *0001V,01/09/70 00:44:39.500,1022.583982
3935235 *0001V,01/09/70 00:44:39.600,1022.587965
3935344 *0001V,01/09/70 00:44:39.700,1022.591212
3935438 *0001V,01/09/70 00:44:39.800,1022.593915
3935532 *0001V,01/09/70 00:44:39.900,1022.596644
3935641 *0001V,01/09/70 00:44:40.000,1022.597936
3935734 *0001V,01/09/70 00:44:40.100,1022.599016
3935844 *0001V,01/09/70 00:44:40.200,1022.599231
3935937 *0001V,01/09/70 00:44:40.300,1022.599699
3936031 *0001V,01/09/70 00:44:40.400,1022.597148
3936140 *0001V,01/09/70 00:44:40.500,1022.595217
3936234 *0001V,01/09/70 00:44:40.600,1022.592509
3936343 *0001V,01/09/70 00:44:40.700,1022.589671
3936436 *0001V,01/09/70 00:44:40.800,1022.587025
3936546 *0001V,01/09/70 00:44:40.900,1022.586574
3936639 *0001V,01/09/70 00:44:41.000,1022.585074
3936733 *0001V,01/09/70 00:44:41.100,1022.583831
3936842 *0001V,01/09/70 00:44:41.200,1022.583737
3936936 *0001V,01/09/70 00:44:41.300,1022.583307
3937045 *0001V,01/09/70 00:44:41.400,1022.583133
3937138 *0001V,01/09/70 00:44:41.500,1022.583020
3937232 *0001V,01/09/70 00:44:41.600,1022.581233
3937341 *0001V,01/09/70 00:44:41.700,1022.578321
3937435 *0001V,01/09/70 00:44:41.800,1022.575669
3937544 *0001V,01/09/70 00:44:41.900,1022.575808
3937638 *0001V,01/09/70 00:44:42.000,1022.576727
3937731 *0001V,01/09/70 00:44:42.100,1022.577979
3937840 *0001V,01/09/70 00:44:42.200,1022.575043
3937934 *0001V,01/09/70 00:44:42.300,1022.574319
3938043 *0001V,01/09/70 00:44:42.400,1022.574736
3938137 *0001V,01/09/70 00:44:42.500,1022.576976
3938246 *0001V,01/09/70 00:44:42.600,1022.581769
3938340 *0001V,01/09/70 00:44:42.700,1022.586053
3938433 *0001V,01/09/70 00:44:42.800,1022.591038
3938542 *0001V,01/09/70 00:44:42.900,1022.596319
3938636 *0001V,01/09/70 00:44:43.000,1022.601294
3938745 *0001V,01/09/70 00:44:43.100,1022.606890
3938839 *0001V,01/09/70 00:44:43.200,1022.613389
3938932 *0001V,01/09/70 00:44:43.300,1022.618427
3939042 *0001V,01/09/70 00:44:43.400,1022.624632
3939135 *0001V,01/09/70 00:44:43.500,1022.628385
3939244 *0001V,01/09/70 00:44:43.600,1022.626628
3939338 *0001V,01/09/70 00:44:43.700,1022.599166
3939432 *0001V,01/09/70 00:44:43.800,1022.593789
3939541 *0001V,01/09/70 00:44:43.900,1022.576865
3939634 *0001V,01/09/70 00:44:44.000,1022.562285
3939744 *0001V,01/09/70 00:44:44.100,1022.553035
3939837 *0001V,01/09/70 00:44:44.200,1022.569997
3939931 *0001V,01/09/70 00:44:44.300,1022.587601
3940040 *0001V,01/09/70 00:44:44.400,1022.594517
3940134 *0001V,01/09/70 00:44:44.500,1022.597315
3940243 *0001V,01/09/70 00:44:44.600,1022.596052
3940336 *0001V,01/09/70 00:44:44.700,1022.588381
3940446 *0001V,01/09/70 00:44:44.800,1022.586009
3940539 *0001V,01/09/70 00:44:44.900,1022.590409
3940633 *0001V,01/09/70 00:44:45.000,1022.586836
3940742 *0001V,01/09/70 00:44:45.100,1022.585305
3940836 *0001V,01/09/70 00:44:45.200,1022.582238
3940945 *0001V,01/09/70 00:44:45.300,1022.578930
3941038 *0001V,01/09/70 00:44:45.400,1022.572598
3941132 *0001V,01/09/70 00:44:45.500,1022.568222
3941241 *0001V,01/09/70 00:44:45.600,1022.566445
3941335 *0001V,01/09/70 00:44:45.700,1022.564216
3941444 *0001V,01/09/70 00:44:45.800,1022.562643
3941538 *0001V,01/09/70 00:44:45.900,1022.561033
3941647 *0001V,01/09/70 00:44:46.000,1022.559628
3941740 *0001V,01/09/70 00:44:46.100,1022.558403
3941834 *0001V,01/09/70 00:44:46.200,1022.557404
3941943 *0001V,01/09/70 00:44:46.300,1022.555555
3942037 *0001V,01/09/70 00:44:46.400,1022.554286
3942146 *0001V,01/09/70 00:44:46.500,1022.554677
3942240 *0001V,01/09/70 00:44:46.600,1022.556308
3942333 *0001V,01/09/70 00:44:46.700,1022.559770
3942442 *0001V,01/09/70 00:44:46.800,1022.557107
3942536 *0001V,01/09/70 00:44:46.900,1022.554944
3942645 *0001V,01/09/70 00:44:47.000,1022.552649
3942739 *0001V,01/09/70 00:44:47.100,1022.551412
3942832 *0001V,01/09/70 00:44:47.200,1022.550502
3942942 *0001V,01/09/70 00:44:47.300,1022.550242
3943035 *0001V,01/09/70 00:44:47.400,1022.553613
3943144 *0001V,01/09/70 00:44:47.500,1022.558088
3943238 *0001V,01/09/70 00:44:47.600,1022.562879
3943332 *0001V,01/09/70 00:44:47.700,1022.571342
3943441 *0001V,01/09/70 00:44:47.800,1022.579150
3943534 *0001V,01/09/70 00:44:47.900,1022.579733
3943644 *0001V,01/09/70 00:44:48.000,1022.569058
3943737 *0001V,01/09/70 00:44:48.100,1022.555252
3943846 *0001V,01/09/70 00:44:48.200,1022.542233
3943940 *0001V,01/09/70 00:44:48.300,1022.537927
3944034 *0001V,01/09/70 00:44:48.400,1022.541147
3944143 *0001V,01/09/70 00:44:48.500,1022.553585
3944236 *0001V,01/09/70 00:44:48.600,1022.576436
3944346 *0001V,01/09/70 00:44:48.700,1022.599197
3944439 *0001V,01/09/70 00:44:48.800,1022.610558
3944533 *0001V,01/09/70 00:44:48.900,1022.615040
3944642 *0001V,01/09/70 00:44:49.000,1022.617269
3944736 *0001V,01/09/70 00:44:49.100,1022.617635
3944845 *0001V,01/09/70 00:44:49.200,1022.618188
3944938 *0001V,01/09/70 00:44:49.300,1022.617758
3945032 *0001V,01/09/70 00:44:49.400,1022.615504
3945141 *0001V,01/09/70 00:44:49.500,1022.605107
3945235 *0001V,01/09/70 00:44:49.600,1022.586478
3945344 *0001V,01/09/70 00:44:49.700,1022.563959
3945438 *0001V,01/09/70 00:44:49.800,1022.548937
3945531 *0001V,01/09/70 00:44:49.900,1022.546948
3945640 *0001V,01/09/70 00:44:50.000,1022.553394
3945734 *0001V,01/09/70 00:44:50.100,1022.568797
3945843 *0001V,01/09/70 00:44:50.200,1022.571378
3945937 *0001V,01/09/70 00:44:50.300,1022.566533
3946046 *0001V,01/09/70 00:44:50.400,1022.576290
3946140 *0001V,01/09/70 00:44:50.500,1022.588187
3946233 *0001V,01/09/70 00:44:50.600,1022.592303
3946342 *0001V,01/09/70 00:44:50.700,1022.596034
3946436 *0001V,01/09/70 00:44:50.800,1022.594789
3946545 *0001V,01/09/70 00:44:50.900,1022.589913
3946639 *0001V,01/09/70 00:44:51.000,1022.583896
3946732 *0001V,01/09/70 00:44:51.100,1022.577606
3946842 *0001V,01/09/70 00:44:51.200,1022.576284
3946935 *0001V,01/09/70 00:44:51.300,1022.579526
3947044 *0001V,01/09/70 00:44:51.400,1022.587018
3947138 *0001V,01/09/70 00:44:51.500,1022.601752
3947232 *0001V,01/09/70 00:44:51.600,1022.617099
3947341 *0001V,01/09/70 00:44:51.700,1022.625264
3947434 *0001V,01/09/70 00:44:51.800,1022.634768
3947544 *0001V,01/09/70 00:44:51.900,1022.648775
3947637 *0001V,01/09/70 00:44:52.000,1022.631748
3947746 *0001V,01/09/70 00:44:52.100,1022.621960
3947840 *0001V,01/09/70 00:44:52.200,1022.613678
3947934 *0001V,01/09/70 00:44:52.300,1022.599890
3948043 *0001V,01/09/70 00:44:52.400,1022.595679
3948136 *0001V,01/09/70 00:44:52.500,1022.594457
3948246 *0001V,01/09/70 00:44:52.600,1022.592541
3948339 *0001V,01/09/70 00:44:52.700,1022.599694
3948433 *0001V,01/09/70 00:44:52.800,1022.601084
3948542 *0001V,01/09/70 00:44:52.900,1022.583136
3948636 *0001V,01/09/70 00:44:53.000,1022.571146
3948745 *0001V,01/09/70 00:44:53.100,1022.566282
3948838 *0001V,01/09/70 00:44:53.200,1022.568594
3948932 *0001V,01/09/70 00:44:53.300,1022.573197
3949041 *0001V,01/09/70 00:44:53.400,1022.578398
3949135 *0001V,01/09/70 00:44:53.500,1022.585903
3949244 *0001V,01/09/70 00:44:53.600,1022.602130
3949338 *0001V,01/09/70 00:44:53.700,1022.605043
3949447 *0001V,01/09/70 00:44:53.800,1022.607734
3949540 *0001V,01/09/70 00:44:53.900,1022.609014
3949634 *0001V,01/09/70 00:44:54.000,1022.587381
3949743 *0001V,01/09/70 00:44:54.100,1022.595349
3949837 *0001V,01/09/70 00:44:54.200,1022.620763
3949946 *0001V,01/09/70 00:44:54.300,1022.622229
3950040 *0001V,01/09/70 00:44:54.400,1022.593121
3950133 *0001V,01/09/70 00:44:54.500,1022.577976
3950242 *0001V,01/09/70 00:44:54.600,1022.554800
3950336 *0001V,01/09/70 00:44:54.700,1022.543216
3950445 *0001V,01/09/70 00:44:54.800,1022.538896
3950539 *0001V,01/09/70 00:44:54.900,1022.536217
3950632 *0001V,01/09/70 00:44:55.000,1022.532682
3950742 *0001V,01/09/70 00:44:55.100,1022.543821
3950835 *0001V,01/09/70 00:44:55.200,1022.546209
3950944 *0001V,01/09/70 00:44:55.300,1022.543160
3951038 *0001V,01/09/70 00:44:55.400,1022.546087
3951132 *0001V,01/09/70 00:44:55.500,1022.543813
3951241 *0001V,01/09/70 00:44:55.600,1022.559754
3951334 *0001V,01/09/70 00:44:55.700,1022.564165
3951444 *0001V,01/09/70 00:44:55.800,1022.572813
3951537 *0001V,01/09/70 00:44:55.900,1022.585471
3951631 *0001V,01/09/70 00:44:56.000,1022.598344
3951740 *0001V,01/09/70 00:44:56.100,1022.607927
3951834 *0001V,01/09/70 00:44:56.200,1022.606717
3951943 *0001V,01/09/70 00:44:56.300,1022.598243
3952036 *0001V,01/09/70 00:44:56.400,1022.587148
3952146 *0001V,01/09/70 00:44:56.500,1022.573142
3952239 *0001V,01/09/70 00:44:56.600,1022.561529
3952333 *0001V,01/09/70 00:44:56.700,1022.538856
3952442 *0001V,01/09/70 00:44:56.800,1022.543075
3952536 *0001V,01/09/70 00:44:56.900,1022.547960
3952645 *0001V,01/09/70 00:44:57.000,1022.538612
3952738 *0001V,01/09/70 00:44:57.100,1022.539148
3952832 *0001V,01/09/70 00:44:57.200,1022.556441
3952941 *0001V,01/09/70 00:44:57.300,1022.549166
3953035 *0001V,01/09/70 00:44:57.400,1022.556481
3953144 *0001V,01/09/70 00:44:57.500,1022.563443
3953238 *0001V,01/09/70 00:44:57.600,1022.553816
3953347 *0001V,01/09/70 00:44:57.700,1022.527981
3953440 *0001V,01/09/70 00:44:57.800,1022.528798
3953534 *0001V,01/09/70 00:44:57.900,1022.532205
3953643 *0001V,01/09/70 00:44:58.000,1022.520099
3953737 *0001V,01/09/70 00:44:58.100,1022.500547
3953846 *0001V,01/09/70 00:44:58.200,1022.505458
3953940 *0001V,01/09/70 00:44:58.300,1022.517596
3954033 *0001V,01/09/70 00:44:58.400,1022.523054
3954142 *0001V,01/09/70 00:44:58.500,1022.521265
3954236 *0001V,01/09/70 00:44:58.600,1022.520142
3954345 *0001V,01/09/70 00:44:58.700,1022.516621
3954439 *0001V,01/09/70 00:44:58.800,1022.511860
3954532 *0001V,01/09/70 00:44:58.900,1022.515226
3954642 *0001V,01/09/70 00:44:59.000,1022.521280
3954735 *0001V,01/09/70 00:44:59.100,1022.522452
3954844 *0001V,01/09/70 00:44:59.200,1022.522221
3954938 *0001V,01/09/70 00:44:59.300,1022.523434
3955032 *0001V,01/09/70 00:44:59.400,1022.526000
3955141 *0001V,01/09/70 00:44:59.500,1022.528184
3955234 *0001V,01/09/70 00:44:59.600,1022.528948
3955344 *0001V,01/09/70 00:44:59.700,1022.531636
3955437 *0001V,01/09/70 00:44:59.800,1022.532222
3955546 *0001V,01/09/70 00:44:59.900,1022.533478
3955640 *0001V,01/09/70 00:45:00.000,1022.535910
3955734 *0001V,01/09/70 00:45:00.100,1022.538868
3955843 *0001V,01/09/70 00:45:00.200,1022.540155
3955936 *0001V,01/09/70 00:45:00.300,1022.541369
3956046 *0001V,01/09/70 00:45:00.400,1022.543681
3956139 *0001V,01/09/70 00:45:00.500,1022.546964
3956233 *0001V,01/09/70 00:45:00.600,1022.553334
3956342 *0001V,01/09/70 00:45:00.700,1022.554578
3956436 *0001V,01/09/70 00:45:00.800,1022.556634
3956545 *0001V,01/09/70 00:45:00.900,1022.558256
3956638 *0001V,01/09/70 00:45:01.000,1022.557682
3956732 *0001V,01/09/70 00:45:01.100,1022.554046
3956841 *0001V,01/09/70 00:45:01.200,1022.550270
3956935 *0001V,01/09/70 00:45:01.300,1022.545351
3957044 *0001V,01/09/70 00:45:01.400,1022.542102
3957138 *0001V,01/09/70 00:45:01.500,1022.537997
3957231 *0001V,01/09/70 00:45:01.600,1022.538103
3957340 *0001V,01/09/70 00:45:01.700,1022.538879
3957434 *0001V,01/09/70 00:45:01.800,1022.540585
3957543 *0001V,01/09/70 00:45:01.900,1022.544096
3957637 *0001V,01/09/70 00:45:02.000,1022.546342
3957746 *0001V,01/09/70 00:45:02.100,1022.551248
3957840 *0001V,01/09/70 00:45:02.200,1022.558644
3957933 *0001V,01/09/70 00:45:02.300,1022.566215
3958042 *0001V,01/09/70 00:45:02.400,1022.574811
3958136 *0001V,01/09/70 00:45:02.500,1022.583954
3958245 *0001V,01/09/70 00:45:02.600,1022.594522
3958339 *0001V,01/09/70 00:45:02.700,1022.604479
3958432 *0001V,01/09/70 00:45:02.800,1022.613152
3958542 *0001V,01/09/70 00:45:02.900,1022.623659
3958635 *0001V,01/09/70 00:45:03.000,1022.633700
3958744 *0001V,01/09/70 00:45:03.100,1022.642703
3958838 *0001V,01/09/70 00:45:03.200,1022.647890
3958932 *0001V,01/09/70 00:45:03.300,1022.650354
3959041 *0001V,01/09/70 00:45:03.400,1022.643903
3959134 *0001V,01/09/70 00:45:03.500,1022.644215
3959244 *0001V,01/09/70 00:45:03.600,1022.636621
3959337 *0001V,01/09/70 00:45:03.700,1022.635822
3959446 *0001V,01/09/70 00:45:03.800,1022.629592
3959540 *0001V,01/09/70 00:45:03.900,1022.610658
3959634 *0001V,01/09/70 00:45:04.000,1022.586416
3959743 *0001V,01/09/70 00:45:04.100,1022.580892
3959836 *0001V,01/09/70 00:45:04.200,1022.569728
3959946 *0001V,01/09/70 00:45:04.300,1022.561397
4000039 *0001V,01/09/70 00:45:04.400,1022.566278
4000133 *0001V,01/09/70 00:45:04.500,1022.565286
4000242 *0001V,01/09/70 00:45:04.600,1022.557058
4000336 *0001V,01/09/70 00:45:04.700,1022.557586
4000445 *0001V,01/09/70 00:45:04.800,1022.584965
4000538 *0001V,01/09/70 00:45:04.900,1022.583090
4000632 *0001V,01/09/70 00:45:05.000,1022.554802
4000741 *0001V,01/09/70 00:45:05.100,1022.563510
4000835 *0001V,01/09/70 00:45:05.200,1022.584312
4000944 *0001V,01/09/70 00:45:05.300,1022.560851
4001038 *0001V,01/09/70 00:45:05.400,1022.578068
4001131 *0001V,01/09/70 00:45:05.500,1022.574955
4001240 *0001V,01/09/70 00:45:05.600,1022.582016
4001334 *0001V,01/09/70 00:45:05.700,1022.597147
4001443 *0001V,01/09/70 00:45:05.800,1022.604080
4001537 *0001V,01/09/70 00:45:05.900,1022.589382
4001646 *0001V,01/09/70 00:45:06.000,1022.574555
4001740 *0001V,01/09/70 00:45:06.100,1022.588502
4001833 *0001V,01/09/70 00:45:06.200,1022.583630
4001942 *0001V,01/09/70 00:45:06.300,1022.585429
4002036 *0001V,01/09/70 00:45:06.400,1022.595597
4002145 *0001V,01/09/70 00:45:06.500,1022.592635
4002239 *0001V,01/09/70 00:45:06.600,1022.588194
4002332 *0001V,01/09/70 00:45:06.700,1022.588796
4002442 *0001V,01/09/70 00:45:06.800,1022.593270
4002535 *0001V,01/09/70 00:45:06.900,1022.607020
4002644 *0001V,01/09/70 00:45:07.000,1022.609076
4002738 *0001V,01/09/70 00:45:07.100,1022.603980
4002832 *0001V,01/09/70 00:45:07.200,1022.598869
4002941 *0001V,01/09/70 00:45:07.300,1022.598500
4003034 *0001V,01/09/70 00:45:07.400,1022.605259
4003144 *0001V,01/09/70 00:45:07.500,1022.607147
4003237 *0001V,01/09/70 00:45:07.600,1022.605895
4003346 *0001V,01/09/70 00:45:07.700,1022.586031
4003440 *0001V,01/09/70 00:45:07.800,1022.575797
4003534 *0001V,01/09/70 00:45:07.900,1022.559230
4003643 *0001V,01/09/70 00:45:08.000,1022.547911
4003736 *0001V,01/09/70 00:45:08.100,1022.545148
4003846 *0001V,01/09/70 00:45:08.200,1022.556523
4003939 *0001V,01/09/70 00:45:08.300,1022.565333
4004033 *0001V,01/09/70 00:45:08.400,1022.568492
4004142 *0001V,01/09/70 00:45:08.500,1022.570890
4004236 *0001V,01/09/70 00:45:08.600,1022.578910
4004345 *0001V,01/09/70 00:45:08.700,1022.580552
4004438 *0001V,01/09/70 00:45:08.800,1022.583756
4004532 *0001V,01/09/70 00:45:08.900,1022.592508
4004641 *0001V,01/09/70 00:45:09.000,1022.608194
4004735 *0001V,01/09/70 00:45:09.100,1022.613680
4004844 *0001V,01/09/70 00:45:09.200,1022.611717
4004938 *0001V,01/09/70 00:45:09.300,1022.607796
4005031 *0001V,01/09/70 00:45:09.400,1022.597220
4005140 *0001V,01/09/70 00:45:09.500,1022.591999
4005234 *0001V,01/09/70 00:45:09.600,1022.587270
4005343 *0001V,01/09/70 00:45:09.700,1022.585394
4005437 *0001V,01/09/70 00:45:09.800,1022.595013
4005546 *0001V,01/09/70 00:45:09.900,1022.593186
4005640 *0001V,01/09/70 00:45:10.000,1022.589274
4005733 *0001V,01/09/70 00:45:10.100,1022.586361
4005842 *0001V,01/09/70 00:45:10.200,1022.584024
4005936 *0001V,01/09/70 00:45:10.300,1022.584955
4006045 *0001V,01/09/70 00:45:10.400,1022.589020
4006139 *0001V,01/09/70 00:45:10.500,1022.595122
4006232 *0001V,01/09/70 00:45:10.600,1022.603622
4006342 *0001V,01/09/70 00:45:10.700,1022.612130
4006435 *0001V,01/09/70 00:45:10.800,1022.620894
4006544 *0001V,01/09/70 00:45:10.900,1022.620662
4006638 *0001V,01/09/70 00:45:11.000,1022.620395
4006732 *0001V,01/09/70 00:45:11.100,1022.614765
4006841 *0001V,01/09/70 00:45:11.200,1022.602471
4006934 *0001V,01/09/70 00:45:11.300,1022.589538
4007044 *0001V,01/09/70 00:45:11.400,1022.577107
4007137 *0001V,01/09/70 00:45:11.500,1022.562277
4007246 *0001V,01/09/70 00:45:11.600,1022.551605
4007340 *0001V,01/09/70 00:45:11.700,1022.547462
4007434 *0001V,01/09/70 00:45:11.800,1022.543909
4007543 *0001V,01/09/70 00:45:11.900,1022.544313
4007636 *0001V,01/09/70 00:45:12.000,1022.547993
4007746 *0001V,01/09/70 00:45:12.100,1022.561328
4007839 *0001V,01/09/70 00:45:12.200,1022.567627
4007933 *0001V,01/09/70 00:45:12.300,1022.565716
4008042 *0001V,01/09/70 00:45:12.400,1022.544842
4008136 *0001V,01/09/70 00:45:12.500,1022.547264
4008245 *0001V,01/09/70 00:45:12.600,1022.540269
4008338 *0001V,01/09/70 00:45:12.700,1022.531330
4008432 *0001V,01/09/70 00:45:12.800,1022.527989
4008541 *0001V,01/09/70 00:45:12.900,1022.539791
4008635 *0001V,01/09/70 00:45:13.000,1022.539606
4008744 *0001V,01/09/70 00:45:13.100,1022.537983
4008838 *0001V,01/09/70 00:45:13.200,1022.521824
4008931 *0001V,01/09/70 00:45:13.300,1022.508543
4009040 *0001V,01/09/70 00:45:13.400,1022.516631
4009134 *0001V,01/09/70 00:45:13.500,1022.524780
4009243 *0001V,01/09/70 00:45:13.600,1022.531888
4009337 *0001V,01/09/70 00:45:13.700,1022.545737
4009446 *0001V,01/09/70 00:45:13.800,1022.556811
4009540 *0001V,01/09/70 00:45:13.900,1022.563120
4009633 *0001V,01/09/70 00:45:14.000,1022.560624
4009742 *0001V,01/09/70 00:45:14.100,1022.560169
4009836 *0001V,01/09/70 00:45:14.200,1022.561459
4009945 *0001V,01/09/70 00:45:14.300,1022.559833
4010039 *0001V,01/09/70 00:45:14.400,1022.561401
4010132 *0001V,01/09/70 00:45:14.500,1022.566405
4010242 *0001V,01/09/70 00:45:14.600,1022.571445
4010335 *0001V,01/09/70 00:45:14.700,1022.577007
4010444 *0001V,01/09/70 00:45:14.800,1022.581443
4010538 *0001V,01/09/70 00:45:14.900,1022.585604
4010632 *0001V,01/09/70 00:45:15.000,1022.589319
4010741 *0001V,01/09/70 00:45:15.100,1022.587737
4010834 *0001V,01/09/70 00:45:15.200,1022.588393
4010944 *0001V,01/09/70 00:45:15.300,1022.589574
4011037 *0001V,01/09/70 00:45:15.400,1022.590719
4011131 *0001V,01/09/70 00:45:15.500,1022.594670
4011240 *0001V,01/09/70 00:45:15.600,1022.601023
4011334 *0001V,01/09/70 00:45:15.700,1022.605010
4011443 *0001V,01/09/70 00:45:15.800,1022.604789
4011536 *0001V,01/09/70 00:45:15.900,1022.608188
4011646 *0001V,01/09/70 00:45:16.000,1022.609188
4011739 *0001V,01/09/70 00:45:16.100,1022.607235
4011833 *0001V,01/09/70 00:45:16.200,1022.604658
4011942 *0001V,01/09/70 00:45:16.300,1022.601846
4012036 *0001V,01/09/70 00:45:16.400,1022.599684
4012145 *0001V,01/09/70 00:45:16.500,1022.597851
4012238 *0001V,01/09/70 00:45:16.600,1022.598800
4012332 *0001V,01/09/70 00:45:16.700,1022.605761
4012441 *0001V,01/09/70 00:45:16.800,1022.620255
4012535 *0001V,01/09/70 00:45:16.900,1022.616711
4012644 *0001V,01/09/70 00:45:17.000,1022.611795
4012738 *0001V,01/09/70 00:45:17.100,1022.594098
4012831 *0001V,01/09/70 00:45:17.200,1022.599345
4012940 *0001V,01/09/70 00:45:17.300,1022.584565
4013034 *0001V,01/09/70 00:45:17.400,1022.574256
4013143 *0001V,01/09/70 00:45:17.500,1022.558966
4013237 *0001V,01/09/70 00:45:17.600,1022.587278
4013346 *0001V,01/09/70 00:45:17.700,1022.595508
4013440 *0001V,01/09/70 00:45:17.800,1022.583674
4013533 *0001V,01/09/70 00:45:17.900,1022.571730
4013642 *0001V,01/09/70 00:45:18.000,1022.565513
4013736 *0001V,01/09/70 00:45:18.100,1022.569469
4013845 *0001V,01/09/70 00:45:18.200,1022.560947
4013939 *0001V,01/09/70 00:45:18.300,1022.567055
4014032 *0001V,01/09/70 00:45:18.400,1022.568674
4014142 *0001V,01/09/70 00:45:18.500,1022.576271
4014235 *0001V,01/09/70 00:45:18.600,1022.584584
4014344 *0001V,01/09/70 00:45:18.700,1022.584994
4014438 *0001V,01/09/70 00:45:18.800,1022.575730
4014532 *0001V,01/09/70 00:45:18.900,1022.563271
4014641 *0001V,01/09/70 00:45:19.000,1022.559607
4014734 *0001V,01/09/70 00:45:19.100,1022.556568
4014844 *0001V,01/09/70 00:45:19.200,1022.559909
4014937 *0001V,01/09/70 00:45:19.300,1022.568642
4015031 *0001V,01/09/70 00:45:19.400,1022.568996
4015140 *0001V,01/09/70 00:45:19.500,1022.576587
4015234 *0001V,01/09/70 00:45:19.600,1022.576379
4015343 *0001V,01/09/70 00:45:19.700,1022.585551
4015436 *0001V,01/09/70 00:45:19.800,1022.587841
4015546 *0001V,01/09/70 00:45:19.900,1022.584476
4015639 *0001V,01/09/70 00:45:20.000,1022.589985
4015733 *0001V,01/09/70 00:45:20.100,1022.583553
4015842 *0001V,01/09/70 00:45:20.200,1022.573401
4015936 *0001V,01/09/70 00:45:20.300,1022.564958
4016045 *0001V,01/09/70 00:45:20.400,1022.557121
4016138 *0001V,01/09/70 00:45:20.500,1022.554868
4016232 *0001V,01/09/70 00:45:20.600,1022.558640
4016341 *0001V,01/09/70 00:45:20.700,1022.562000
4016435 *0001V,01/09/70 00:45:20.800,1022.561918
4016544 *0001V,01/09/70 00:45:20.900,1022.568186
4016638 *0001V,01/09/70 00:45:21.000,1022.577591
4016731 *0001V,01/09/70 00:45:21.100,1022.585283
4016840 *0001V,01/09/70 00:45:21.200,1022.590388
4016934 *0001V,01/09/70 00:45:21.300,1022.595228
4017043 *0001V,01/09/70 00:45:21.400,1022.595784
4017137 *0001V,01/09/70 00:45:21.500,1022.595616
4017246 *0001V,01/09/70 00:45:21.600,1022.597089
4017340 *0001V,01/09/70 00:45:21.700,1022.594488
4017433 *0001V,01/09/70 00:45:21.800,1022.601092
4017542 *0001V,01/09/70 00:45:21.900,1022.604087
4017636 *0001V,01/09/70 00:45:22.000,1022.601784
4017745 *0001V,01/09/70 00:45:22.100,1022.599991
4017839 *0001V,01/09/70 00:45:22.200,1022.596852
4017932 *0001V,01/09/70 00:45:22.300,1022.597533
4018042 *0001V,01/09/70 00:45:22.400,1022.591007
4018135 *0001V,01/09/70 00:45:22.500,1022.593760
4018244 *0001V,01/09/70 00:45:22.600,1022.593812
4018338 *0001V,01/09/70 00:45:22.700,1022.593783
4018432 *0001V,01/09/70 00:45:22.800,1022.594604
4018541 *0001V,01/09/70 00:45:22.900,1022.589396
4018634 *0001V,01/09/70 00:45:23.000,1022.591663
4018744 *0001V,01/09/70 00:45:23.100,1022.596784
4018837 *0001V,01/09/70 00:45:23.200,1022.597774
4018946 *0001V,01/09/70 00:45:23.300,1022.595143
4019040 *0001V,01/09/70 00:45:23.400,1022.600859
4019134 *0001V,01/09/70 00:45:23.500,1022.600456
4019243 *0001V,01/09/70 00:45:23.600,1022.591214
4019336 *0001V,01/09/70 00:45:23.700,1022.572507
4019446 *0001V,01/09/70 00:45:23.800,1022.572017
4019539 *0001V,01/09/70 00:45:23.900,1022.568740
4019633 *0001V,01/09/70 00:45:24.000,1022.565811
4019742 *0001V,01/09/70 00:45:24.100,1022.560077
4019836 *0001V,01/09/70 00:45:24.200,1022.555272
4019945 *0001V,01/09/70 00:45:24.300,1022.554767
4020038 *0001V,01/09/70 00:45:24.400,1022.550873
4020132 *0001V,01/09/70 00:45:24.500,1022.561400
4020241 *0001V,01/09/70 00:45:24.600,1022.571478
4020335 *0001V,01/09/70 00:45:24.700,1022.570264
4020444 *0001V,01/09/70 00:45:24.800,1022.572211
4020538 *0001V,01/09/70 00:45:24.900,1022.566112
4020631 *0001V,01/09/70 00:45:25.000,1022.564958
4020740 *0001V,01/09/70 00:45:25.100,1022.554316
4020834 *0001V,01/09/70 00:45:25.200,1022.561360
4020943 *0001V,01/09/70 00:45:25.300,1022.549677
4021037 *0001V,01/09/70 00:45:25.400,1022.550872
4021146 *0001V,01/09/70 00:45:25.500,1022.560048
4021240 *0001V,01/09/70 00:45:25.600,1022.564837
4021333 *0001V,01/09/70 00:45:25.700,1022.565627
4021442 *0001V,01/09/70 00:45:25.800,1022.565753
4021536 *0001V,01/09/70 00:45:25.900,1022.566908
4021645 *0001V,01/09/70 00:45:26.000,1022.563648
4021739 *0001V,01/09/70 00:45:26.100,1022.561875
4021832 *0001V,01/09/70 00:45:26.200,1022.562292
4021942 *0001V,01/09/70 00:45:26.300,1022.567153
4022035 *0001V,01/09/70 00:45:26.400,1022.569864
4022144 *0001V,01/09/70 00:45:26.500,1022.569339
4022238 *0001V,01/09/70 00:45:26.600,1022.571438
4022332 *0001V,01/09/70 00:45:26.700,1022.574875
4022441 *0001V,01/09/70 00:45:26.800,1022.576880
4022534 *0001V,01/09/70 00:45:26.900,1022.578044
4022644 *0001V,01/09/70 00:45:27.000,1022.577240
4022737 *0001V,01/09/70 00:45:27.100,1022.576799
4022831 *0001V,01/09/70 00:45:27.200,1022.577284
4022940 *0001V,01/09/70 00:45:27.300,1022.574588
4023034 *0001V,01/09/70 00:45:27.400,1022.570986
4023143 *0001V,01/09/70 00:45:27.500,1022.571789
4023236 *0001V,01/09/70 00:45:27.600,1022.569888
4023346 *0001V,01/09/70 00:45:27.700,1022.570574
4023439 *0001V,01/09/70 00:45:27.800,1022.574447
4023533 *0001V,01/09/70 00:45:27.900,1022.578505
4023642 *0001V,01/09/70 00:45:28.000,1022.583054
4023736 *0001V,01/09/70 00:45:28.100,1022.585649
4023845 *0001V,01/09/70 00:45:28.200,1022.587549
4023938 *0001V,01/09/70 00:45:28.300,1022.588710
4024032 *0001V,01/09/70 00:45:28.400,1022.590405
4024141 *0001V,01/09/70 00:45:28.500,1022.592692
4024235 *0001V,01/09/70 00:45:28.600,1022.594621
4024344 *0001V,01/09/70 00:45:28.700,1022.596025
4024438 *0001V,01/09/70 00:45:28.800,1022.595788
4024531 *0001V,01/09/70 00:45:28.900,1022.594878
4024640 *0001V,01/09/70 00:45:29.000,1022.593219
4024734 *0001V,01/09/70 00:45:29.100,1022.592507
4024843 *0001V,01/09/70 00:45:29.200,1022.594102
4024937 *0001V,01/09/70 00:45:29.300,1022.599514
4025046 *0001V,01/09/70 00:45:29.400,1022.606052
4025140 *0001V,01/09/70 00:45:29.500,1022.609341
4025233 *0001V,01/09/70 00:45:29.600,1022.604470
4025342 *0001V,01/09/70 00:45:29.700,1022.604112
4025436 *0001V,01/09/70 00:45:29.800,1022.599233
4025545 *0001V,01/09/70 00:45:29.900,1022.597685
4025639 *0001V,01/09/70 00:45:30.000,1022.590530
4025732 *0001V,01/09/70 00:45:30.100,1022.584662
4025842 *0001V,01/09/70 00:45:30.200,1022.574659
4025935 *0001V,01/09/70 00:45:30.300,1022.566098
4026044 *0001V,01/09/70 00:45:30.400,1022.553987
4026138 *0001V,01/09/70 00:45:30.500,1022.549468
4026232 *0001V,01/09/70 00:45:30.600,1022.548398
4026341 *0001V,01/09/70 00:45:30.700,1022.548593
4026434 *0001V,01/09/70 00:45:30.800,1022.547387
4026544 *0001V,01/09/70 00:45:30.900,1022.551613
4026637 *0001V,01/09/70 00:45:31.000,1022.556144
4026731 *0001V,01/09/70 00:45:31.100,1022.560113
4026840 *0001V,01/09/70 00:45:31.200,1022.562245
4026934 *0001V,01/09/70 00:45:31.300,1022.565874
4027043 *0001V,01/09/70 00:45:31.400,1022.570821
4027136 *0001V,01/09/70 00:45:31.500,1022.576980
4027246 *0001V,01/09/70 00:45:31.600,1022.577700
4027339 *0001V,01/09/70 00:45:31.700,1022.579141
4027433 *0001V,01/09/70 00:45:31.800,1022.582910
4027542 *0001V,01/09/70 00:45:31.900,1022.586351
4027636 *0001V,01/09/70 00:45:32.000,1022.587951
4027745 *0001V,01/09/70 00:45:32.100,1022.591143
4027838 *0001V,01/09/70 00:45:32.200,1022.594592
4027932 *0001V,01/09/70 00:45:32.300,1022.599254
4028041 *0001V,01/09/70 00:45:32.400,1022.603554
4028135 *0001V,01/09/70 00:45:32.500,1022.608922
4028244 *0001V,01/09/70 00:45:32.600,1022.616557
4028338 *0001V,01/09/70 00:45:32.700,1022.620611
4028431 *0001V,01/09/70 00:45:32.800,1022.620003
4028540 *0001V,01/09/70 00:45:32.900,1022.608364
4028634 *0001V,01/09/70 00:45:33.000,1022.597339
4028743 *0001V,01/09/70 00:45:33.100,1022.596243
4028837 *0001V,01/09/70 00:45:33.200,1022.592320
4028946 *0001V,01/09/70 00:45:33.300,1022.584890
4029040 *0001V,01/09/70 00:45:33.400,1022.587390
4029133 *0001V,01/09/70 00:45:33.500,1022.593251
4029242 *0001V,01/09/70 00:45:33.600,1022.611977
4029336 *0001V,01/09/70 00:45:33.700,1022.629211
4029445 *0001V,01/09/70 00:45:33.800,1022.611595
4029539 *0001V,01/09/70 00:45:33.900,1022.616048
4029632 *0001V,01/09/70 00:45:34.000,1022.621687
4029742 *0001V,01/09/70 00:45:34.100,1022.601304
4029835 *0001V,01/09/70 00:45:34.200,1022.593180
4029944 *0001V,01/09/70 00:45:34.300,1022.583298
4030038 *0001V,01/09/70 00:45:34.400,1022.582773
4030132 *0001V,01/09/70 00:45:34.500,1022.584181
4030241 *0001V,01/09/70 00:45:34.600,1022.596582
4030334 *0001V,01/09/70 00:45:34.700,1022.597920
4030444 *0001V,01/09/70 00:45:34.800,1022.604093
4030537 *0001V,01/09/70 00:45:34.900,1022.610282
4030631 *0001V,01/09/70 00:45:35.000,1022.615579
4030740 *0001V,01/09/70 00:45:35.100,1022.618712
4030834 *0001V,01/09/70 00:45:35.200,1022.615332
4030943 *0001V,01/09/70 00:45:35.300,1022.612088
4031036 *0001V,01/09/70 00:45:35.400,1022.603923
4031146 *0001V,01/09/70 00:45:35.500,1022.606812
4031239 *0001V,01/09/70 00:45:35.600,1022.607211
4031333 *0001V,01/09/70 00:45:35.700,1022.595129
4031442 *0001V,01/09/70 00:45:35.800,1022.587209
4031536 *0001V,01/09/70 00:45:35.900,1022.583040
4031645 *0001V,01/09/70 00:45:36.000,1022.582234
4031738 *0001V,01/09/70 00:45:36.100,1022.583468
4031832 *0001V,01/09/70 00:45:36.200,1022.581661
4031941 *0001V,01/09/70 00:45:36.300,1022.581962
4032035 *0001V,01/09/70 00:45:36.400,1022.580190
4032144 *0001V,01/09/70 00:45:36.500,1022.580327
4032238 *0001V,01/09/70 00:45:36.600,1022.577377
4032331 *0001V,01/09/70 00:45:36.700,1022.575069
4032440 *0001V,01/09/70 00:45:36.800,1022.573757
4032534 *0001V,01/09/70 00:45:36.900,1022.573922
4032643 *0001V,01/09/70 00:45:37.000,1022.574305
4032737 *0001V,01/09/70 00:45:37.100,1022.575754
4032846 *0001V,01/09/70 00:45:37.200,1022.576380
4032940 *0001V,01/09/70 00:45:37.300,1022.583374
4033033 *0001V,01/09/70 00:45:37.400,1022.573586
4033142 *0001V,01/09/70 00:45:37.500,1022.581730
4033236 *0001V,01/09/70 00:45:37.600,1022.571756
4033345 *0001V,01/09/70 00:45:37.700,1022.575381
4033439 *0001V,01/09/70 00:45:37.800,1022.580811
4033532 *0001V,01/09/70 00:45:37.900,1022.590506
4033642 *0001V,01/09/70 00:45:38.000,1022.593447
4033735 *0001V,01/09/70 00:45:38.100,1022.591572
4033844 *0001V,01/09/70 00:45:38.200,1022.587503
4033938 *0001V,01/09/70 00:45:38.300,1022.583009
4034032 *0001V,01/09/70 00:45:38.400,1022.574454
4034141 *0001V,01/09/70 00:45:38.500,1022.558413
4034234 *0001V,01/09/70 00:45:38.600,1022.573527
4034344 *0001V,01/09/70 00:45:38.700,1022.585943
4034437 *0001V,01/09/70 00:45:38.800,1022.579023
4034531 *0001V,01/09/70 00:45:38.900,1022.580068
4034640 *0001V,01/09/70 00:45:39.000,1022.588522
4034734 *0001V,01/09/70 00:45:39.100,1022.594574
4034843 *0001V,01/09/70 00:45:39.200,1022.600906
4034936 *0001V,01/09/70 00:45:39.300,1022.601102
4035046 *0001V,01/09/70 00:45:39.400,1022.596706
4035139 *0001V,01/09/70 00:45:39.500,1022.601800
4035233 *0001V,01/09/70 00:45:39.600,1022.606161
4035342 *0001V,01/09/70 00:45:39.700,1022.614637
4035436 *0001V,01/09/70 00:45:39.800,1022.625950
4035545 *0001V,01/09/70 00:45:39.900,1022.607171
4035638 *0001V,01/09/70 00:45:40.000,1022.595862
4035732 *0001V,01/09/70 00:45:40.100,1022.602916
4035841 *0001V,01/09/70 00:45:40.200,1022.591542
4035935 *0001V,01/09/70 00:45:40.300,1022.566447
4036044 *0001V,01/09/70 00:45:40.400,1022.571600
4036138 *0001V,01/09/70 00:45:40.500,1022.556061
4036231 *0001V,01/09/70 00:45:40.600,1022.553301
4036340 *0001V,01/09/70 00:45:40.700,1022.533828
4036434 *0001V,01/09/70 00:45:40.800,1022.546356
4036543 *0001V,01/09/70 00:45:40.900,1022.569160
4036637 *0001V,01/09/70 00:45:41.000,1022.579105
4036746 *0001V,01/09/70 00:45:41.100,1022.577932
4036840 *0001V,01/09/70 00:45:41.200,1022.576472
4036933 *0001V,01/09/70 00:45:41.300,1022.573130
4037042 *0001V,01/09/70 00:45:41.400,1022.572449
4037136 *0001V,01/09/70 00:45:41.500,1022.573841
4037245 *0001V,01/09/70 00:45:41.600,1022.574847
4037339 *0001V,01/09/70 00:45:41.700,1022.579721
4037432 *0001V,01/09/70 00:45:41.800,1022.588242
4037542 *0001V,01/09/70 00:45:41.900,1022.593016
4037635 *0001V,01/09/70 00:45:42.000,1022.592099
4037744 *0001V,01/09/70 00:45:42.100,1022.593522
4037838 *0001V,01/09/70 00:45:42.200,1022.593617
4037932 *0001V,01/09/70 00:45:42.300,1022.592046
4038041 *0001V,01/09/70 00:45:42.400,1022.591986
4038134 *0001V,01/09/70 00:45:42.500,1022.594024
4038244 *0001V,01/09/70 00:45:42.600,1022.598346
4038337 *0001V,01/09/70 00:45:42.700,1022.595995
4038431 *0001V,01/09/70 00:45:42.800,1022.590192
4038540 *0001V,01/09/70 00:45:42.900,1022.589443
4038634 *0001V,01/09/70 00:45:43.000,1022.599400
4038743 *0001V,01/09/70 00:45:43.100,1022.597209
4038836 *0001V,01/09/70 00:45:43.200,1022.597889
4038946 *0001V,01/09/70 00:45:43.300,1022.599800
4039039 *0001V,01/09/70 00:45:43.400,1022.600274
4039133 *0001V,01/09/70 00:45:43.500,1022.596759
4039242 *0001V,01/09/70 00:45:43.600,1022.597774
4039336 *0001V,01/09/70 00:45:43.700,1022.595848
4039445 *0001V,01/09/70 00:45:43.800,1022.591461
4039538 *0001V,01/09/70 00:45:43.900,1022.587141
4039632 *0001V,01/09/70 00:45:44.000,1022.585661
4039741 *0001V,01/09/70 00:45:44.100,1022.584794
4039835 *0001V,01/09/70 00:45:44.200,1022.587576
4039944 *0001V,01/09/70 00:45:44.300,1022.591028
4040038 *0001V,01/09/70 00:45:44.400,1022.593133
4040131 *0001V,01/09/70 00:45:44.500,1022.592919
4040240 *0001V,01/09/70 00:45:44.600,1022.596156
4040334 *0001V,01/09/70 00:45:44.700,1022.597761
4040443 *0001V,01/09/70 00:45:44.800,1022.599876
4040537 *0001V,01/09/70 00:45:44.900,1022.597979
4040646 *0001V,01/09/70 00:45:45.000,1022.595408
4040740 *0001V,01/09/70 00:45:45.100,1022.592024
4040833 *0001V,01/09/70 00:45:45.200,1022.589576
4040942 *0001V,01/09/70 00:45:45.300,1022.587998
4041036 *0001V,01/09/70 00:45:45.400,1022.588906
4041145 *0001V,01/09/70 00:45:45.500,1022.591192
4041239 *0001V,01/09/70 00:45:45.600,1022.592807
4041332 *0001V,01/09/70 00:45:45.700,1022.595090
4041442 *0001V,01/09/70 00:45:45.800,1022.595337
4041535 *0001V,01/09/70 00:45:45.900,1022.590959
4041644 *0001V,01/09/70 00:45:46.000,1022.590475
4041738 *0001V,01/09/70 00:45:46.100,1022.589432
4041832 *0001V,01/09/70 00:45:46.200,1022.588261
4041941 *0001V,01/09/70 00:45:46.300,1022.580789
4042034 *0001V,01/09/70 00:45:46.400,1022.569759
4042144 *0001V,01/09/70 00:45:46.500,1022.569415
4042237 *0001V,01/09/70 00:45:46.600,1022.571005
4042346 *0001V,01/09/70 00:45:46.700,1022.570537
4042440 *0001V,01/09/70 00:45:46.800,1022.572882
4042534 *0001V,01/09/70 00:45:46.900,1022.578030
4042643 *0001V,01/09/70 00:45:47.000,1022.583457
4042736 *0001V,01/09/70 00:45:47.100,1022.587683
4042846 *0001V,01/09/70 00:45:47.200,1022.593947
4042939 *0001V,01/09/70 00:45:47.300,1022.599842
4043033 *0001V,01/09/70 00:45:47.400,1022.601541
4043142 *0001V,01/09/70 00:45:47.500,1022.598489
4043236 *0001V,01/09/70 00:45:47.600,1022.595992
4043345 *0001V,01/09/70 00:45:47.700,1022.589726
4043438 *0001V,01/09/70 00:45:47.800,1022.586285
4043532 *0001V,01/09/70 00:45:47.900,1022.583866
4043641 *0001V,01/09/70 00:45:48.000,1022.582813
4043735 *0001V,01/09/70 00:45:48.100,1022.584400
4043844 *0001V,01/09/70 00:45:48.200,1022.588024
4043938 *0001V,01/09/70 00:45:48.300,1022.587872
4044031 *0001V,01/09/70 00:45:48.400,1022.589086
4044140 *0001V,01/09/70 00:45:48.500,1022.596603
4044234 *0001V,01/09/70 00:45:48.600,1022.594677
4044343 *0001V,01/09/70 00:45:48.700,1022.591601
4044437 *0001V,01/09/70 00:45:48.800,1022.597831
4044546 *0001V,01/09/70 00:45:48.900,1022.596673
4044640 *0001V,01/09/70 00:45:49.000,1022.590163
4044733 *0001V,01/09/70 00:45:49.100,1022.580578
4044842 *0001V,01/09/70 00:45:49.200,1022.590070
4044936 *0001V,01/09/70 00:45:49.300,1022.591708
4045045 *0001V,01/09/70 00:45:49.400,1022.582405
4045139 *0001V,01/09/70 00:45:49.500,1022.569841
4045232 *0001V,01/09/70 00:45:49.600,1022.579971
4045342 *0001V,01/09/70 00:45:49.700,1022.557513
4045435 *0001V,01/09/70 00:45:49.800,1022.547720
4045544 *0001V,01/09/70 00:45:49.900,1022.528952
4045638 *0001V,01/09/70 00:45:50.000,1022.539624
4045732 *0001V,01/09/70 00:45:50.100,1022.537206
4045841 *0001V,01/09/70 00:45:50.200,1022.535436
4045934 *0001V,01/09/70 00:45:50.300,1022.536139
4046044 *0001V,01/09/70 00:45:50.400,1022.541635
4046137 *0001V,01/09/70 00:45:50.500,1022.539926
4046231 *0001V,01/09/70 00:45:50.600,1022.537336
4046340 *0001V,01/09/70 00:45:50.700,1022.529039
4046434 *0001V,01/09/70 00:45:50.800,1022.533085
4046543 *0001V,01/09/70 00:45:50.900,1022.543466
4046636 *0001V,01/09/70 00:45:51.000,1022.536069
4046746 *0001V,01/09/70 00:45:51.100,1022.544865
4046839 *0001V,01/09/70 00:45:51.200,1022.553441
4046933 *0001V,01/09/70 00:45:51.300,1022.565308
4047042 *0001V,01/09/70 00:45:51.400,1022.579161
4047136 *0001V,01/09/70 00:45:51.500,1022.576036
4047245 *0001V,01/09/70 00:45:51.600,1022.574492
4047338 *0001V,01/09/70 00:45:51.700,1022.575581
4047432 *0001V,01/09/70 00:45:51.800,1022.579550
4047541 *0001V,01/09/70 00:45:51.900,1022.582261
4047635 *0001V,01/09/70 00:45:52.000,1022.584320
4047744 *0001V,01/09/70 00:45:52.100,1022.585440
4047838 *0001V,01/09/70 00:45:52.200,1022.588136
4047931 *0001V,01/09/70 00:45:52.300,1022.587704
4048040 *0001V,01/09/70 00:45:52.400,1022.589700
4048134 *0001V,01/09/70 00:45:52.500,1022.586050
4048243 *0001V,01/09/70 00:45:52.600,1022.584651
4048337 *0001V,01/09/70 00:45:52.700,1022.584310
4048446 *0001V,01/09/70 00:45:52.800,1022.589769
4048540 *0001V,01/09/70 00:45:52.900,1022.592183
4048633 *0001V,01/09/70 00:45:53.000,1022.596224
4048742 *0001V,01/09/70 00:45:53.100,1022.600564
4048836 *0001V,01/09/70 00:45:53.200,1022.601822
4048945 *0001V,01/09/70 00:45:53.300,1022.601073
4049039 *0001V,01/09/70 00:45:53.400,1022.599357
4049132 *0001V,01/09/70 00:45:53.500,1022.595506
4049242 *0001V,01/09/70 00:45:53.600,1022.593863
4049335 *0001V,01/09/70 00:45:53.700,1022.592718
4049444 *0001V,01/09/70 00:45:53.800,1022.593668
4049538 *0001V,01/09/70 00:45:53.900,1022.594135
4049632 *0001V,01/09/70 00:45:54.000,1022.592826
4049741 *0001V,01/09/70 00:45:54.100,1022.592051
4049834 *0001V,01/09/70 00:45:54.200,1022.593630
4049944 *0001V,01/09/70 00:45:54.300,1022.595764
4050037 *0001V,01/09/70 00:45:54.400,1022.598883
4050131 *0001V,01/09/70 00:45:54.500,1022.605286
4050240 *0001V,01/09/70 00:45:54.600,1022.608405
4050334 *0001V,01/09/70 00:45:54.700,1022.606300
4050443 *0001V,01/09/70 00:45:54.800,1022.606665
4050536 *0001V,01/09/70 00:45:54.900,1022.596927
4050646 *0001V,01/09/70 00:45:55.000,1022.577572
4050739 *0001V,01/09/70 00:45:55.100,1022.586219
4050833 *0001V,01/09/70 00:45:55.200,1022.593198
4050942 *0001V,01/09/70 00:45:55.300,1022.602515
4051036 *0001V,01/09/70 00:45:55.400,1022.599208
4051145 *0001V,01/09/70 00:45:55.500,1022.606544
4051238 *0001V,01/09/70 00:45:55.600,1022.589270
4051332 *0001V,01/09/70 00:45:55.700,1022.578243
4051441 *0001V,01/09/70 00:45:55.800,1022.595816
4051535 *0001V,01/09/70 00:45:55.900,1022.596349
4051644 *0001V,01/09/70 00:45:56.000,1022.595506
4051738 *0001V,01/09/70 00:45:56.100,1022.591822
4051831 *0001V,01/09/70 00:45:56.200,1022.592512
4051940 *0001V,01/09/70 00:45:56.300,1022.589477
4052034 *0001V,01/09/70 00:45:56.400,1022.588262
4052143 *0001V,01/09/70 00:45:56.500,1022.588008
4052237 *0001V,01/09/70 00:45:56.600,1022.587511
4052346 *0001V,01/09/70 00:45:56.700,1022.589664
4052440 *0001V,01/09/70 00:45:56.800,1022.593349
4052533 *0001V,01/09/70 00:45:56.900,1022.597563
4052642 *0001V,01/09/70 00:45:57.000,1022.600378
4052736 *0001V,01/09/70 00:45:57.100,1022.598921
4052845 *0001V,01/09/70 00:45:57.200,1022.594522
4052939 *0001V,01/09/70 00:45:57.300,1022.586863
4053032 *0001V,01/09/70 00:45:57.400,1022.582614
4053142 *0001V,01/09/70 00:45:57.500,1022.580728
4053235 *0001V,01/09/70 00:45:57.600,1022.579764
4053344 *0001V,01/09/70 00:45:57.700,1022.588465
4053438 *0001V,01/09/70 00:45:57.800,1022.600850
4053532 *0001V,01/09/70 00:45:57.900,1022.608526
4053641 *0001V,01/09/70 00:45:58.000,1022.613428
4053734 *0001V,01/09/70 00:45:58.100,1022.636393
4053844 *0001V,01/09/70 00:45:58.200,1022.621782
4053937 *0001V,01/09/70 00:45:58.300,1022.600557
4054031 *0001V,01/09/70 00:45:58.400,1022.589724
4054140 *0001V,01/09/70 00:45:58.500,1022.609585
4054234 *0001V,01/09/70 00:45:58.600,1022.612774
4054343 *0001V,01/09/70 00:45:58.700,1022.614290
4054436 *0001V,01/09/70 00:45:58.800,1022.602086
4054546 *0001V,01/09/70 00:45:58.900,1022.596843
4054639 *0001V,01/09/70 00:45:59.000,1022.575949
4054733 *0001V,01/09/70 00:45:59.100,1022.579861
4054842 *0001V,01/09/70 00:45:59.200,1022.589463
4054936 *0001V,01/09/70 00:45:59.300,1022.572930
4055045 *0001V,01/09/70 00:45:59.400,1022.558684
4055138 *0001V,01/09/70 00:45:59.500,1022.554112
4055232 *0001V,01/09/70 00:45:59.600,1022.549493
4055341 *0001V,01/09/70 00:45:59.700,1022.555096
4055435 *0001V,01/09/70 00:45:59.800,1022.559501
4055544 *0001V,01/09/70 00:45:59.900,1022.556044
4055638 *0001V,01/09/70 00:46:00.000,1022.551439
4055731 *0001V,01/09/70 00:46:00.100,1022.561476
4055840 *0001V,01/09/70 00:46:00.200,1022.562383
4055934 *0001V,01/09/70 00:46:00.300,1022.553513
4056043 *0001V,01/09/70 00:46:00.400,1022.543797
4056137 *0001V,01/09/70 00:46:00.500,1022.531523
4056230 *0001V,01/09/70 00:46:00.600,1022.515380
4056340 *0001V,01/09/70 00:46:00.700,1022.525875
4056433 *0001V,01/09/70 00:46:00.800,1022.520520
4056542 *0001V,01/09/70 00:46:00.900,1022.517884
4056636 *0001V,01/09/70 00:46:01.000,1022.533541
4056745 *0001V,01/09/70 00:46:01.100,1022.547408
4056839 *0001V,01/09/70 00:46:01.200,1022.549230
4056932 *0001V,01/09/70 00:46:01.300,1022.539797
4057042 *0001V,01/09/70 00:46:01.400,1022.536997
4057135 *0001V,01/09/70 00:46:01.500,1022.544690
4057244 *0001V,01/09/70 00:46:01.600,1022.543048
4057338 *0001V,01/09/70 00:46:01.700,1022.552569
4057432 *0001V,01/09/70 00:46:01.800,1022.564870
4057541 *0001V,01/09/70 00:46:01.900,1022.559816
4057634 *0001V,01/09/70 00:46:02.000,1022.559259
4057744 *0001V,01/09/70 00:46:02.100,1022.560134
4057837 *0001V,01/09/70 00:46:02.200,1022.553052
4057931 *0001V,01/09/70 00:46:02.300,1022.564940
4058040 *0001V,01/09/70 00:46:02.400,1022.578603
4058134 *0001V,01/09/70 00:46:02.500,1022.574463
4058243 *0001V,01/09/70 00:46:02.600,1022.569713
4058336 *0001V,01/09/70 00:46:02.700,1022.568112
4058446 *0001V,01/09/70 00:46:02.800,1022.566731
4058539 *0001V,01/09/70 00:46:02.900,1022.572506
4058633 *0001V,01/09/70 00:46:03.000,1022.569767
4058742 *0001V,01/09/70 00:46:03.100,1022.572326
4058836 *0001V,01/09/70 00:46:03.200,1022.572842
4058945 *0001V,01/09/70 00:46:03.300,1022.580641
4059038 *0001V,01/09/70 00:46:03.400,1022.585672
4059132 *0001V,01/09/70 00:46:03.500,1022.587172
4059241 *0001V,01/09/70 00:46:03.600,1022.588214
4059335 *0001V,01/09/70 00:46:03.700,1022.588471
4059444 *0001V,01/09/70 00:46:03.800,1022.587390
4059538 *0001V,01/09/70 00:46:03.900,1022.587738
4059631 *0001V,01/09/70 00:46:04.000,1022.591086
4059740 *0001V,01/09/70 00:46:04.100,1022.597423
4059834 *0001V,01/09/70 00:46:04.200,1022.606487
4059943 *0001V,01/09/70 00:46:04.300,1022.613412
4100037 *0001V,01/09/70 00:46:04.400,1022.614529
4100146 *0001V,01/09/70 00:46:04.500,1022.615637
4100240 *0001V,01/09/70 00:46:04.600,1022.616117
4100333 *0001V,01/09/70 00:46:04.700,1022.611539
4100442 *0001V,01/09/70 00:46:04.800,1022.594489
4100536 *0001V,01/09/70 00:46:04.900,1022.589049
4100645 *0001V,01/09/70 00:46:05.000,1022.597522
4100739 *0001V,01/09/70 00:46:05.100,1022.606966
4100832 *0001V,01/09/70 00:46:05.200,1022.610756
4100942 *0001V,01/09/70 00:46:05.300,1022.598948
4101035 *0001V,01/09/70 00:46:05.400,1022.600387
4101144 *0001V,01/09/70 00:46:05.500,1022.592439
4101238 *0001V,01/09/70 00:46:05.600,1022.587043
4101332 *0001V,01/09/70 00:46:05.700,1022.583639
4101441 *0001V,01/09/70 00:46:05.800,1022.584697
4101534 *0001V,01/09/70 00:46:05.900,1022.590572
4101644 *0001V,01/09/70 00:46:06.000,1022.584497
4101737 *0001V,01/09/70 00:46:06.100,1022.587496
4101831 *0001V,01/09/70 00:46:06.200,1022.578397
4101940 *0001V,01/09/70 00:46:06.300,1022.577465
4102034 *0001V,01/09/70 00:46:06.400,1022.574979
4102143 *0001V,01/09/70 00:46:06.500,1022.575804
4102236 *0001V,01/09/70 00:46:06.600,1022.568421
4102346 *0001V,01/09/70 00:46:06.700,1022.560802
4102439 *0001V,01/09/70 00:46:06.800,1022.557606
4102533 *0001V,01/09/70 00:46:06.900,1022.560017
4102642 *0001V,01/09/70 00:46:07.000,1022.564884
4102736 *0001V,01/09/70 00:46:07.100,1022.578095
4102845 *0001V,01/09/70 00:46:07.200,1022.592631
4102938 *0001V,01/09/70 00:46:07.300,1022.588836
4103032 *0001V,01/09/70 00:46:07.400,1022.588338
4103141 *0001V,01/09/70 00:46:07.500,1022.595029
4103235 *0001V,01/09/70 00:46:07.600,1022.596067
4103344 *0001V,01/09/70 00:46:07.700,1022.597618
4103438 *0001V,01/09/70 00:46:07.800,1022.605832
4103531 *0001V,01/09/70 00:46:07.900,1022.614208
4103640 *0001V,01/09/70 00:46:08.000,1022.615269
4103734 *0001V,01/09/70 00:46:08.100,1022.613564
4103843 *0001V,01/09/70 00:46:08.200,1022.607231
4103937 *0001V,01/09/70 00:46:08.300,1022.604976
4104046 *0001V,01/09/70 00:46:08.400,1022.600004
4104140 *0001V,01/09/70 00:46:08.500,1022.601208
4104233 *0001V,01/09/70 00:46:08.600,1022.606698
4104342 *0001V,01/09/70 00:46:08.700,1022.614916
4104436 *0001V,01/09/70 00:46:08.800,1022.613897
4104545 *0001V,01/09/70 00:46:08.900,1022.606148
4104639 *0001V,01/09/70 00:46:09.000,1022.606684
4104732 *0001V,01/09/70 00:46:09.100,1022.606944
4104842 *0001V,01/09/70 00:46:09.200,1022.595655
4104935 *0001V,01/09/70 00:46:09.300,1022.600867
4105044 *0001V,01/09/70 00:46:09.400,1022.612004
4105138 *0001V,01/09/70 00:46:09.500,1022.614662
4105232 *0001V,01/09/70 00:46:09.600,1022.610831
4105341 *0001V,01/09/70 00:46:09.700,1022.616251
4105434 *0001V,01/09/70 00:46:09.800,1022.614218
4105544 *0001V,01/09/70 00:46:09.900,1022.602741
4105637 *0001V,01/09/70 00:46:10.000,1022.598324
4105731 *0001V,01/09/70 00:46:10.100,1022.596047
4105840 *0001V,01/09/70 00:46:10.200,1022.579897
4105934 *0001V,01/09/70 00:46:10.300,1022.568291
4106043 *0001V,01/09/70 00:46:10.400,1022.573143
4106136 *0001V,01/09/70 00:46:10.500,1022.578905
4106246 *0001V,01/09/70 00:46:10.600,1022.576955
4106339 *0001V,01/09/70 00:46:10.700,1022.575516
4106433 *0001V,01/09/70 00:46:10.800,1022.574419
4106542 *0001V,01/09/70 00:46:10.900,1022.571649
4106636 *0001V,01/09/70 00:46:11.000,1022.572486
4106745 *0001V,01/09/70 00:46:11.100,1022.583511
4106838 *0001V,01/09/70 00:46:11.200,1022.594756
4106932 *0001V,01/09/70 00:46:11.300,1022.610991
4107041 *0001V,01/09/70 00:46:11.400,1022.627243
4107135 *0001V,01/09/70 00:46:11.500,1022.628935
4107244 *0001V,01/09/70 00:46:11.600,1022.630243
4107338 *0001V,01/09/70 00:46:11.700,1022.637969
4107431 *0001V,01/09/70 00:46:11.800,1022.631421
4107540 *0001V,01/09/70 00:46:11.900,1022.624758
4107634 *0001V,01/09/70 00:46:12.000,1022.641982
4107743 *0001V,01/09/70 00:46:12.100,1022.652923
4107837 *0001V,01/09/70 00:46:12.200,1022.638772
4107946 *0001V,01/09/70 00:46:12.300,1022.634099
4108040 *0001V,01/09/70 00:46:12.400,1022.624981
4108133 *0001V,01/09/70 00:46:12.500,1022.614837
4108242 *0001V,01/09/70 00:46:12.600,1022.615552
4108336 *0001V,01/09/70 00:46:12.700,1022.617290
4108445 *0001V,01/09/70 00:46:12.800,1022.605841
4108539 *0001V,01/09/70 00:46:12.900,1022.609419
4108632 *0001V,01/09/70 00:46:13.000,1022.609562
4108742 *0001V,01/09/70 00:46:13.100,1022.611541
4108835 *0001V,01/09/70 00:46:13.200,1022.608168
4108944 *0001V,01/09/70 00:46:13.300,1022.600297
4109038 *0001V,01/09/70 00:46:13.400,1022.579877
4109132 *0001V,01/09/70 00:46:13.500,1022.597045
4109241 *0001V,01/09/70 00:46:13.600,1022.587069
4109334 *0001V,01/09/70 00:46:13.700,1022.580196
4109444 *0001V,01/09/70 00:46:13.800,1022.557884
4109537 *0001V,01/09/70 00:46:13.900,1022.567399
4109631 *0001V,01/09/70 00:46:14.000,1022.594055
4109740 *0001V,01/09/70 00:46:14.100,1022.590942
4109834 *0001V,01/09/70 00:46:14.200,1022.594857
4109943 *0001V,01/09/70 00:46:14.300,1022.593519
4110036 *0001V,01/09/70 00:46:14.400,1022.588917
4110146 *0001V,01/09/70 00:46:14.500,1022.553591
4110239 *0001V,01/09/70 00:46:14.600,1022.568938
4110333 *0001V,01/09/70 00:46:14.700,1022.562586
4110442 *0001V,01/09/70 00:46:14.800,1022.556619
4110536 *0001V,01/09/70 00:46:14.900,1022.545335
4110645 *0001V,01/09/70 00:46:15.000,1022.540793
4110738 *0001V,01/09/70 00:46:15.100,1022.539896
4110832 *0001V,01/09/70 00:46:15.200,1022.549120
4110941 *0001V,01/09/70 00:46:15.300,1022.549386
4111035 *0001V,01/09/70 00:46:15.400,1022.542014
4111144 *0001V,01/09/70 00:46:15.500,1022.541020
4111238 *0001V,01/09/70 00:46:15.600,1022.548338
4111331 *0001V,01/09/70 00:46:15.700,1022.560434
4111441 *0001V,01/09/70 00:46:15.800,1022.565726
4111534 *0001V,01/09/70 00:46:15.900,1022.564210
4111643 *0001V,01/09/70 00:46:16.000,1022.560481
4111737 *0001V,01/09/70 00:46:16.100,1022.556308
4111846 *0001V,01/09/70 00:46:16.200,1022.551333
4111940 *0001V,01/09/70 00:46:16.300,1022.544390
4112033 *0001V,01/09/70 00:46:16.400,1022.536589
4112143 *0001V,01/09/70 00:46:16.500,1022.531658
4112236 *0001V,01/09/70 00:46:16.600,1022.530722
4112345 *0001V,01/09/70 00:46:16.700,1022.542475
4112439 *0001V,01/09/70 00:46:16.800,1022.552276
4112533 *0001V,01/09/70 00:46:16.900,1022.555736
4112642 *0001V,01/09/70 00:46:17.000,1022.559358
4112735 *0001V,01/09/70 00:46:17.100,1022.559554
4112845 *0001V,01/09/70 00:46:17.200,1022.561508
4112938 *0001V,01/09/70 00:46:17.300,1022.564224
4113032 *0001V,01/09/70 00:46:17.400,1022.562798
4113141 *0001V,01/09/70 00:46:17.500,1022.569684
4113235 *0001V,01/09/70 00:46:17.600,1022.575247
4113344 *0001V,01/09/70 00:46:17.700,1022.571949
4113437 *0001V,01/09/70 00:46:17.800,1022.575259
4113531 *0001V,01/09/70 00:46:17.900,1022.579109
4113640 *0001V,01/09/70 00:46:18.000,1022.585114
4113734 *0001V,01/09/70 00:46:18.100,1022.592343
4113843 *0001V,01/09/70 00:46:18.200,1022.596511
4113937 *0001V,01/09/70 00:46:18.300,1022.603748
4114046 *0001V,01/09/70 00:46:18.400,1022.598295
4114139 *0001V,01/09/70 00:46:18.500,1022.605666
4114233 *0001V,01/09/70 00:46:18.600,1022.599815
4114342 *0001V,01/09/70 00:46:18.700,1022.597484
4114436 *0001V,01/09/70 00:46:18.800,1022.601511
4114545 *0001V,01/09/70 00:46:18.900,1022.602053
4114639 *0001V,01/09/70 00:46:19.000,1022.598998
4114732 *0001V,01/09/70 00:46:19.100,1022.594259
4114841 *0001V,01/09/70 00:46:19.200,1022.592065
4114935 *0001V,01/09/70 00:46:19.300,1022.588118
4115044 *0001V,01/09/70 00:46:19.400,1022.587554
4115138 *0001V,01/09/70 00:46:19.500,1022.589714
4115231 *0001V,01/09/70 00:46:19.600,1022.590962
4115341 *0001V,01/09/70 00:46:19.700,1022.587632
4115434 *0001V,01/09/70 00:46:19.800,1022.584238
4115543 *0001V,01/09/70 00:46:19.900,1022.576840
4115637 *0001V,01/09/70 00:46:20.000,1022.572502
4115746 *0001V,01/09/70 00:46:20.100,1022.571080
4115840 *0001V,01/09/70 00:46:20.200,1022.563066
4115933 *0001V,01/09/70 00:46:20.300,1022.552033
4116043 *0001V,01/09/70 00:46:20.400,1022.552108
4116136 *0001V,01/09/70 00:46:20.500,1022.554041
4116245 *0001V,01/09/70 00:46:20.600,1022.561930
4116339 *0001V,01/09/70 00:46:20.700,1022.570119
4116433 *0001V,01/09/70 00:46:20.800,1022.579037
4116542 *0001V,01/09/70 00:46:20.900,1022.583978
4116635 *0001V,01/09/70 00:46:21.000,1022.584010
4116745 *0001V,01/09/70 00:46:21.100,1022.584763
4116838 *0001V,01/09/70 00:46:21.200,1022.585013
4116932 *0001V,01/09/70 00:46:21.300,1022.578469
4117041 *0001V,01/09/70 00:46:21.400,1022.574535
4117135 *0001V,01/09/70 00:46:21.500,1022.579222
4117244 *0001V,01/09/70 00:46:21.600,1022.570350
4117337 *0001V,01/09/70 00:46:21.700,1022.574881
4117431 *0001V,01/09/70 00:46:21.800,1022.595247
4117540 *0001V,01/09/70 00:46:21.900,1022.593141
4117634 *0001V,01/09/70 00:46:22.000,1022.586353
4117743 *0001V,01/09/70 00:46:22.100,1022.569547
4117837 *0001V,01/09/70 00:46:22.200,1022.571373
4117946 *0001V,01/09/70 00:46:22.300,1022.584199
4118039 *0001V,01/09/70 00:46:22.400,1022.585611
4118133 *0001V,01/09/70 00:46:22.500,1022.569778
4118242 *0001V,01/09/70 00:46:22.600,1022.571858
4118336 *0001V,01/09/70 00:46:22.700,1022.567194
4118445 *0001V,01/09/70 00:46:22.800,1022.553651
4118539 *0001V,01/09/70 00:46:22.900,1022.543463
4118632 *0001V,01/09/70 00:46:23.000,1022.555587
4118741 *0001V,01/09/70 00:46:23.100,1022.550389
4118835 *0001V,01/09/70 00:46:23.200,1022.557642
4118944 *0001V,01/09/70 00:46:23.300,1022.562318
4119038 *0001V,01/09/70 00:46:23.400,1022.570305
4119131 *0001V,01/09/70 00:46:23.500,1022.575892
4119241 *0001V,01/09/70 00:46:23.600,1022.572100
4119334 *0001V,01/09/70 00:46:23.700,1022.574828
4119443 *0001V,01/09/70 00:46:23.800,1022.579609
4119537 *0001V,01/09/70 00:46:23.900,1022.584719
4119646 *0001V,01/09/70 00:46:24.000,1022.582217
4119740 *0001V,01/09/70 00:46:24.100,1022.580184
4119833 *0001V,01/09/70 00:46:24.200,1022.575261
4119943 *0001V,01/09/70 00:46:24.300,1022.571925
4120036 *0001V,01/09/70 00:46:24.400,1022.570329
4120145 *0001V,01/09/70 00:46:24.500,1022.567287
4120239 *0001V,01/09/70 00:46:24.600,1022.557943
4120333 *0001V,01/09/70 00:46:24.700,1022.559032
4120442 *0001V,01/09/70 00:46:24.800,1022.556569
4120535 *0001V,01/09/70 00:46:24.900,1022.557370
4120645 *0001V,01/09/70 00:46:25.000,1022.563675
4120738 *0001V,01/09/70 00:46:25.100,1022.570684
4120832 *0001V,01/09/70 00:46:25.200,1022.574226
4120941 *0001V,01/09/70 00:46:25.300,1022.580013
4121035 *0001V,01/09/70 00:46:25.400,1022.581598
4121144 *0001V,01/09/70 00:46:25.500,1022.583493
4121237 *0001V,01/09/70 00:46:25.600,1022.585210
4121331 *0001V,01/09/70 00:46:25.700,1022.584262
4121440 *0001V,01/09/70 00:46:25.800,1022.575566
4121534 *0001V,01/09/70 00:46:25.900,1022.570036
4121643 *0001V,01/09/70 00:46:26.000,1022.568913
4121737 *0001V,01/09/70 00:46:26.100,1022.573499
4121846 *0001V,01/09/70 00:46:26.200,1022.579613
4121939 *0001V,01/09/70 00:46:26.300,1022.581129
4122033 *0001V,01/09/70 00:46:26.400,1022.583647
4122142 *0001V,01/09/70 00:46:26.500,1022.586984
4122236 *0001V,01/09/70 00:46:26.600,1022.593111
4122345 *0001V,01/09/70 00:46:26.700,1022.593222
4122439 *0001V,01/09/70 00:46:26.800,1022.594369
4122532 *0001V,01/09/70 00:46:26.900,1022.593756
4122641 *0001V,01/09/70 00:46:27.000,1022.591594
4122735 *0001V,01/09/70 00:46:27.100,1022.594911
4122844 *0001V,01/09/70 00:46:27.200,1022.593452
4122938 *0001V,01/09/70 00:46:27.300,1022.595093
4123031 *0001V,01/09/70 00:46:27.400,1022.596896
4123141 *0001V,01/09/70 00:46:27.500,1022.600820
4123234 *0001V,01/09/70 00:46:27.600,1022.604476
4123343 *0001V,01/09/70 00:46:27.700,1022.603691
4123437 *0001V,01/09/70 00:46:27.800,1022.607484
4123531 *0001V,01/09/70 00:46:27.900,1022.604963
4123640 *0001V,01/09/70 00:46:28.000,1022.596227
4123733 *0001V,01/09/70 00:46:28.100,1022.589978
4123843 *0001V,01/09/70 00:46:28.200,1022.588349
4123936 *0001V,01/09/70 00:46:28.300,1022.588060
4124045 *0001V,01/09/70 00:46:28.400,1022.593572
4124139 *0001V,01/09/70 00:46:28.500,1022.600216
4124233 *0001V,01/09/70 00:46:28.600,1022.595261
4124342 *0001V,01/09/70 00:46:28.700,1022.595455
4124435 *0001V,01/09/70 00:46:28.800,1022.599992
4124545 *0001V,01/09/70 00:46:28.900,1022.604824
4124638 *0001V,01/09/70 00:46:29.000,1022.590817
4124732 *0001V,01/09/70 00:46:29.100,1022.565231
4124841 *0001V,01/09/70 00:46:29.200,1022.558878
4124935 *0001V,01/09/70 00:46:29.300,1022.567847
4125044 *0001V,01/09/70 00:46:29.400,1022.561926
4125137 *0001V,01/09/70 00:46:29.500,1022.568730
4125231 *0001V,01/09/70 00:46:29.600,1022.570416
4125340 *0001V,01/09/70 00:46:29.700,1022.564627
4125434 *0001V,01/09/70 00:46:29.800,1022.551188
4125543 *0001V,01/09/70 00:46:29.900,1022.556646
4125637 *0001V,01/09/70 00:46:30.000,1022.570647
4125746 *0001V,01/09/70 00:46:30.100,1022.581727
4125839 *0001V,01/09/70 00:46:30.200,1022.584209
4125933 *0001V,01/09/70 00:46:30.300,1022.586654
4126042 *0001V,01/09/70 00:46:30.400,1022.591921
4126136 *0001V,01/09/70 00:46:30.500,1022.596445
4126245 *0001V,01/09/70 00:46:30.600,1022.603121
4126339 *0001V,01/09/70 00:46:30.700,1022.607005
4126432 *0001V,01/09/70 00:46:30.800,1022.608806
4126541 *0001V,01/09/70 00:46:30.900,1022.609697
4126635 *0001V,01/09/70 00:46:31.000,1022.607412
4126744 *0001V,01/09/70 00:46:31.100,1022.602848
4126838 *0001V,01/09/70 00:46:31.200,1022.597976
4126931 *0001V,01/09/70 00:46:31.300,1022.595399
4127041 *0001V,01/09/70 00:46:31.400,1022.594069
4127134 *0001V,01/09/70 00:46:31.500,1022.592706
4127243 *0001V,01/09/70 00:46:31.600,1022.591052
4127337 *0001V,01/09/70 00:46:31.700,1022.583933
4127446 *0001V,01/09/70 00:46:31.800,1022.577553
4127540 *0001V,01/09/70 00:46:31.900,1022.571939
4127633 *0001V,01/09/70 00:46:32.000,1022.567372
4127743 *0001V,01/09/70 00:46:32.100,1022.561254
4127836 *0001V,01/09/70 00:46:32.200,1022.556157
4127945 *0001V,01/09/70 00:46:32.300,1022.553003
4128039 *0001V,01/09/70 00:46:32.400,1022.550881
4128133 *0001V,01/09/70 00:46:32.500,1022.548564
4128242 *0001V,01/09/70 00:46:32.600,1022.547306
4128335 *0001V,01/09/70 00:46:32.700,1022.548804
4128445 *0001V,01/09/70 00:46:32.800,1022.547016
4128538 *0001V,01/09/70 00:46:32.900,1022.545290
4128632 *0001V,01/09/70 00:46:33.000,1022.540221
4128741 *0001V,01/09/70 00:46:33.100,1022.538011
4128835 *0001V,01/09/70 00:46:33.200,1022.535748
4128944 *0001V,01/09/70 00:46:33.300,1022.529008
4129037 *0001V,01/09/70 00:46:33.400,1022.522137
4129131 *0001V,01/09/70 00:46:33.500,1022.514324
4129240 *0001V,01/09/70 00:46:33.600,1022.504212
4129334 *0001V,01/09/70 00:46:33.700,1022.493424
4129443 *0001V,01/09/70 00:46:33.800,1022.493505
4129537 *0001V,01/09/70 00:46:33.900,1022.497652
4129646 *0001V,01/09/70 00:46:34.000,1022.502658
4129739 *0001V,01/09/70 00:46:34.100,1022.517296
4129833 *0001V,01/09/70 00:46:34.200,1022.532122
4129942 *0001V,01/09/70 00:46:34.300,1022.538928
4130036 *0001V,01/09/70 00:46:34.400,1022.547694
4130145 *0001V,01/09/70 00:46:34.500,1022.557499
4130239 *0001V,01/09/70 00:46:34.600,1022.560557
4130332 *0001V,01/09/70 00:46:34.700,1022.562550
4130441 *0001V,01/09/70 00:46:34.800,1022.562468
4130535 *0001V,01/09/70 00:46:34.900,1022.558603
4130644 *0001V,01/09/70 00:46:35.000,1022.555566
4130738 *0001V,01/09/70 00:46:35.100,1022.551822
4130831 *0001V,01/09/70 00:46:35.200,1022.545327
4130941 *0001V,01/09/70 00:46:35.300,1022.544051
4131034 *0001V,01/09/70 00:46:35.400,1022.546027
4131143 *0001V,01/09/70 00:46:35.500,1022.547961
4131237 *0001V,01/09/70 00:46:35.600,1022.553604
4131331 *0001V,01/09/70 00:46:35.700,1022.553229
4131440 *0001V,01/09/70 00:46:35.800,1022.552315
4131533 *0001V,01/09/70 00:46:35.900,1022.551219
4131643 *0001V,01/09/70 00:46:36.000,1022.547713
4131736 *0001V,01/09/70 00:46:36.100,1022.545701
4131845 *0001V,01/09/70 00:46:36.200,1022.547314
4131939 *0001V,01/09/70 00:46:36.300,1022.549190
4132033 *0001V,01/09/70 00:46:36.400,1022.548741
4132142 *0001V,01/09/70 00:46:36.500,1022.554639
4132235 *0001V,01/09/70 00:46:36.600,1022.556411
4132345 *0001V,01/09/70 00:46:36.700,1022.555153
4132438 *0001V,01/09/70 00:46:36.800,1022.561960
4132532 *0001V,01/09/70 00:46:36.900,1022.562014
4132641 *0001V,01/09/70 00:46:37.000,1022.566349
4132735 *0001V,01/09/70 00:46:37.100,1022.571616
4132844 *0001V,01/09/70 00:46:37.200,1022.572958
4132937 *0001V,01/09/70 00:46:37.300,1022.574050
4133031 *0001V,01/09/70 00:46:37.400,1022.580195
4133140 *0001V,01/09/70 00:46:37.500,1022.579622
4133234 *0001V,01/09/70 00:46:37.600,1022.576160
4133343 *0001V,01/09/70 00:46:37.700,1022.576963
4133437 *0001V,01/09/70 00:46:37.800,1022.579089
4133546 *0001V,01/09/70 00:46:37.900,1022.579204
4133639 *0001V,01/09/70 00:46:38.000,1022.580608
4133733 *0001V,01/09/70 00:46:38.100,1022.582296
4133842 *0001V,01/09/70 00:46:38.200,1022.584682
4133936 *0001V,01/09/70 00:46:38.300,1022.589157
4134045 *0001V,01/09/70 00:46:38.400,1022.593921
4134139 *0001V,01/09/70 00:46:38.500,1022.597739
4134232 *0001V,01/09/70 00:46:38.600,1022.599889
4134341 *0001V,01/09/70 00:46:38.700,1022.600907
4134435 *0001V,01/09/70 00:46:38.800,1022.599407
4134544 *0001V,01/09/70 00:46:38.900,1022.599120
4134638 *0001V,01/09/70 00:46:39.000,1022.601473
4134731 *0001V,01/09/70 00:46:39.100,1022.603422
4134841 *0001V,01/09/70 00:46:39.200,1022.603436
4134934 *0001V,01/09/70 00:46:39.300,1022.602024
4135043 *0001V,01/09/70 00:46:39.400,1022.607405
4135137 *0001V,01/09/70 00:46:39.500,1022.608601
4135231 *0001V,01/09/70 00:46:39.600,1022.607810
4135340 *0001V,01/09/70 00:46:39.700,1022.602123
4135433 *0001V,01/09/70 00:46:39.800,1022.597309
4135543 *0001V,01/09/70 00:46:39.900,1022.594237
4135636 *0001V,01/09/70 00:46:40.000,1022.583153
4135745 *0001V,01/09/70 00:46:40.100,1022.568257
4135839 *0001V,01/09/70 00:46:40.200,1022.568883
4135933 *0001V,01/09/70 00:46:40.300,1022.570744
4136042 *0001V,01/09/70 00:46:40.400,1022.574362
4136135 *0001V,01/09/70 00:46:40.500,1022.563427
4136245 *0001V,01/09/70 00:46:40.600,1022.561666
4136338 *0001V,01/09/70 00:46:40.700,1022.560603
4136432 *0001V,01/09/70 00:46:40.800,1022.556930
4136541 *0001V,01/09/70 00:46:40.900,1022.558629
4136635 *0001V,01/09/70 00:46:41.000,1022.561769
4136744 *0001V,01/09/70 00:46:41.100,1022.560297
4136837 *0001V,01/09/70 00:46:41.200,1022.551663
4136931 *0001V,01/09/70 00:46:41.300,1022.553837
4137040 *0001V,01/09/70 00:46:41.400,1022.543265
4137134 *0001V,01/09/70 00:46:41.500,1022.553365
4137243 *0001V,01/09/70 00:46:41.600,1022.559100
4137337 *0001V,01/09/70 00:46:41.700,1022.562507
4137446 *0001V,01/09/70 00:46:41.800,1022.570289
4137539 *0001V,01/09/70 00:46:41.900,1022.564952
4137633 *0001V,01/09/70 00:46:42.000,1022.557454
4137742 *0001V,01/09/70 00:46:42.100,1022.556108
4137836 *0001V,01/09/70 00:46:42.200,1022.554927
4137945 *0001V,01/09/70 00:46:42.300,1022.560877
4138039 *0001V,01/09/70 00:46:42.400,1022.561326
4138132 *0001V,01/09/70 00:46:42.500,1022.563821
4138241 *0001V,01/09/70 00:46:42.600,1022.565105
4138335 *0001V,01/09/70 00:46:42.700,1022.567565
4138444 *0001V,01/09/70 00:46:42.800,1022.571123
4138538 *0001V,01/09/70 00:46:42.900,1022.573163
4138631 *0001V,01/09/70 00:46:43.000,1022.575917
4138741 *0001V,01/09/70 00:46:43.100,1022.580421
4138834 *0001V,01/09/70 00:46:43.200,1022.582033
4138943 *0001V,01/09/70 00:46:43.300,1022.582953
4139037 *0001V,01/09/70 00:46:43.400,1022.586385
4139146 *0001V,01/09/70 00:46:43.500,1022.587536
4139240 *0001V,01/09/70 00:46:43.600,1022.586501
4139333 *0001V,01/09/70 00:46:43.700,1022.586374
4139443 *0001V,01/09/70 00:46:43.800,1022.587851
4139536 *0001V,01/09/70 00:46:43.900,1022.590351
4139645 *0001V,01/09/70 00:46:44.000,1022.594934
4139739 *0001V,01/09/70 00:46:44.100,1022.600663
4139833 *0001V,01/09/70 00:46:44.200,1022.608553
4139942 *0001V,01/09/70 00:46:44.300,1022.615648
4140035 *0001V,01/09/70 00:46:44.400,1022.618757
4140145 *0001V,01/09/70 00:46:44.500,1022.615666
4140238 *0001V,01/09/70 00:46:44.600,1022.611389
4140332 *0001V,01/09/70 00:46:44.700,1022.599104
4140441 *0001V,01/09/70 00:46:44.800,1022.593397
4140535 *0001V,01/09/70 00:46:44.900,1022.587809
4140644 *0001V,01/09/70 00:46:45.000,1022.577315
4140737 *0001V,01/09/70 00:46:45.100,1022.567939
4140831 *0001V,01/09/70 00:46:45.200,1022.565000
4140940 *0001V,01/09/70 00:46:45.300,1022.563340
4141034 *0001V,01/09/70 00:46:45.400,1022.558596
4141143 *0001V,01/09/70 00:46:45.500,1022.553094
4141237 *0001V,01/09/70 00:46:45.600,1022.544490
4141346 *0001V,01/09/70 00:46:45.700,1022.541406
4141439 *0001V,01/09/70 00:46:45.800,1022.545299
4141533 *0001V,01/09/70 00:46:45.900,1022.547389
4141642 *0001V,01/09/70 00:46:46.000,1022.545789
4141736 *0001V,01/09/70 00:46:46.100,1022.545263
4141845 *0001V,01/09/70 00:46:46.200,1022.546246
4141939 *0001V,01/09/70 00:46:46.300,1022.548306
4142032 *0001V,01/09/70 00:46:46.400,1022.550459
4142141 *0001V,01/09/70 00:46:46.500,1022.549353
4142235 *0001V,01/09/70 00:46:46.600,1022.551524
4142344 *0001V,01/09/70 00:46:46.700,1022.554493
4142438 *0001V,01/09/70 00:46:46.800,1022.559672
4142531 *0001V,01/09/70 00:46:46.900,1022.565101
4142641 *0001V,01/09/70 00:46:47.000,1022.566691
4142734 *0001V,01/09/70 00:46:47.100,1022.569780
4142843 *0001V,01/09/70 00:46:47.200,1022.572212
4142937 *0001V,01/09/70 00:46:47.300,1022.574968
4143031 *0001V,01/09/70 00:46:47.400,1022.573662
4143140 *0001V,01/09/70 00:46:47.500,1022.569403
4143233 *0001V,01/09/70 00:46:47.600,1022.567244
4143343 *0001V,01/09/70 00:46:47.700,1022.569473
4143436 *0001V,01/09/70 00:46:47.800,1022.573532
4143545 *0001V,01/09/70 00:46:47.900,1022.579010
4143639 *0001V,01/09/70 00:46:48.000,1022.574353
4143733 *0001V,01/09/70 00:46:48.100,1022.573421
4143842 *0001V,01/09/70 00:46:48.200,1022.573275
4143935 *0001V,01/09/70 00:46:48.300,1022.573443
4144045 *0001V,01/09/70 00:46:48.400,1022.578070
4144138 *0001V,01/09/70 00:46:48.500,1022.585733
4144232 *0001V,01/09/70 00:46:48.600,1022.584422
4144341 *0001V,01/09/70 00:46:48.700,1022.588359
4144435 *0001V,01/09/70 00:46:48.800,1022.597819
4144544 *0001V,01/09/70 00:46:48.900,1022.608213
4144637 *0001V,01/09/70 00:46:49.000,1022.617500
4144731 *0001V,01/09/70 00:46:49.100,1022.615870
4144840 *0001V,01/09/70 00:46:49.200,1022.605680
4144934 *0001V,01/09/70 00:46:49.300,1022.597575
4145043 *0001V,01/09/70 00:46:49.400,1022.597127
4145137 *0001V,01/09/70 00:46:49.500,1022.598534
4145246 *0001V,01/09/70 00:46:49.600,1022.597589
4145339 *0001V,01/09/70 00:46:49.700,1022.591182
4145433 *0001V,01/09/70 00:46:49.800,1022.595292
4145542 *0001V,01/09/70 00:46:49.900,1022.600686
4145636 *0001V,01/09/70 00:46:50.000,1022.599744
4145745 *0001V,01/09/70 00:46:50.100,1022.583040
4145839 *0001V,01/09/70 00:46:50.200,1022.569727
4145932 *0001V,01/09/70 00:46:50.300,1022.554865
4146041 *0001V,01/09/70 00:46:50.400,1022.543012
4146135 *0001V,01/09/70 00:46:50.500,1022.534614
4146244 *0001V,01/09/70 00:46:50.600,1022.529312
4146338 *0001V,01/09/70 00:46:50.700,1022.527867
4146431 *0001V,01/09/70 00:46:50.800,1022.523823
4146541 *0001V,01/09/70 00:46:50.900,1022.526155
4146634 *0001V,01/09/70 00:46:51.000,1022.522413
4146743 *0001V,01/09/70 00:46:51.100,1022.531805
4146837 *0001V,01/09/70 00:46:51.200,1022.536118
4146946 *0001V,01/09/70 00:46:51.300,1022.534953
4147040 *0001V,01/09/70 00:46:51.400,1022.536404
4147133 *0001V,01/09/70 00:46:51.500,1022.541969
4147243 *0001V,01/09/70 00:46:51.600,1022.544514
4147336 *0001V,01/09/70 00:46:51.700,1022.546021
4147445 *0001V,01/09/70 00:46:51.800,1022.546904
4147539 *0001V,01/09/70 00:46:51.900,1022.543528
4147633 *0001V,01/09/70 00:46:52.000,1022.543913
4147742 *0001V,01/09/70 00:46:52.100,1022.545245
4147835 *0001V,01/09/70 00:46:52.200,1022.543926
4147945 *0001V,01/09/70 00:46:52.300,1022.544223
4148038 *0001V,01/09/70 00:46:52.400,1022.545691
4148132 *0001V,01/09/70 00:46:52.500,1022.548105
4148241 *0001V,01/09/70 00:46:52.600,1022.548323
4148335 *0001V,01/09/70 00:46:52.700,1022.549280
4148444 *0001V,01/09/70 00:46:52.800,1022.549331
4148537 *0001V,01/09/70 00:46:52.900,1022.551726
4148631 *0001V,01/09/70 00:46:53.000,1022.556859
4148740 *0001V,01/09/70 00:46:53.100,1022.563428
4148834 *0001V,01/09/70 00:46:53.200,1022.569819
4148943 *0001V,01/09/70 00:46:53.300,1022.577868
4149037 *0001V,01/09/70 00:46:53.400,1022.585039
4149146 *0001V,01/09/70 00:46:53.500,1022.591973
4149239 *0001V,01/09/70 00:46:53.600,1022.598625
4149333 *0001V,01/09/70 00:46:53.700,1022.604554
4149442 *0001V,01/09/70 00:46:53.800,1022.608029
4149536 *0001V,01/09/70 00:46:53.900,1022.610892
4149645 *0001V,01/09/70 00:46:54.000,1022.614351
4149739 *0001V,01/09/70 00:46:54.100,1022.618000
4149832 *0001V,01/09/70 00:46:54.200,1022.623323
4149941 *0001V,01/09/70 00:46:54.300,1022.620218
4150035 *0001V,01/09/70 00:46:54.400,1022.611795
4150144 *0001V,01/09/70 00:46:54.500,1022.602676
4150238 *0001V,01/09/70 00:46:54.600,1022.599958
4150331 *0001V,01/09/70 00:46:54.700,1022.595525
4150441 *0001V,01/09/70 00:46:54.800,1022.586417
4150534 *0001V,01/09/70 00:46:54.900,1022.579624
4150643 *0001V,01/09/70 00:46:55.000,1022.575033
4150737 *0001V,01/09/70 00:46:55.100,1022.576398
4150846 *0001V,01/09/70 00:46:55.200,1022.579125
4150940 *0001V,01/09/70 00:46:55.300,1022.583117
4151033 *0001V,01/09/70 00:46:55.400,1022.588264
4151143 *0001V,01/09/70 00:46:55.500,1022.587146
4151236 *0001V,01/09/70 00:46:55.600,1022.583029
4151345 *0001V,01/09/70 00:46:55.700,1022.584980
4151439 *0001V,01/09/70 00:46:55.800,1022.591443
4151533 *0001V,01/09/70 00:46:55.900,1022.593602
4151642 *0001V,01/09/70 00:46:56.000,1022.595820
4151735 *0001V,01/09/70 00:46:56.100,1022.598430
4151845 *0001V,01/09/70 00:46:56.200,1022.601138
4151938 *0001V,01/09/70 00:46:56.300,1022.604625
4152032 *0001V,01/09/70 00:46:56.400,1022.601493
4152141 *0001V,01/09/70 00:46:56.500,1022.602944
4152235 *0001V,01/09/70 00:46:56.600,1022.605386
4152344 *0001V,01/09/70 00:46:56.700,1022.599218
4152437 *0001V,01/09/70 00:46:56.800,1022.591546
4152531 *0001V,01/09/70 00:46:56.900,1022.589658
4152640 *0001V,01/09/70 00:46:57.000,1022.591079
4152734 *0001V,01/09/70 00:46:57.100,1022.588340
4152843 *0001V,01/09/70 00:46:57.200,1022.586829
4152937 *0001V,01/09/70 00:46:57.300,1022.586121
4153046 *0001V,01/09/70 00:46:57.400,1022.584570
4153139 *0001V,01/09/70 00:46:57.500,1022.583277
4153233 *0001V,01/09/70 00:46:57.600,1022.582168
4153342 *0001V,01/09/70 00:46:57.700,1022.580770
4153436 *0001V,01/09/70 00:46:57.800,1022.579776
4153545 *0001V,01/09/70 00:46:57.900,1022.576961
4153639 *0001V,01/09/70 00:46:58.000,1022.573992
4153732 *0001V,01/09/70 00:46:58.100,1022.572417
4153841 *0001V,01/09/70 00:46:58.200,1022.571536
4153935 *0001V,01/09/70 00:46:58.300,1022.571367
4154044 *0001V,01/09/70 00:46:58.400,1022.572724
4154138 *0001V,01/09/70 00:46:58.500,1022.574387
4154231 *0001V,01/09/70 00:46:58.600,1022.576013
4154341 *0001V,01/09/70 00:46:58.700,1022.577164
4154434 *0001V,01/09/70 00:46:58.800,1022.578845
4154543 *0001V,01/09/70 00:46:58.900,1022.581020
4154637 *0001V,01/09/70 00:46:59.000,1022.581686
4154746 *0001V,01/09/70 00:46:59.100,1022.582781
4154840 *0001V,01/09/70 00:46:59.200,1022.582672
4154933 *0001V,01/09/70 00:46:59.300,1022.581982
4155043 *0001V,01/09/70 00:46:59.400,1022.582368
4155136 *0001V,01/09/70 00:46:59.500,1022.581514
4155245 *0001V,01/09/70 00:46:59.600,1022.580587
4155339 *0001V,01/09/70 00:46:59.700,1022.580885
4155433 *0001V,01/09/70 00:46:59.800,1022.581408
4155542 *0001V,01/09/70 00:46:59.900,1022.580550
4155635 *0001V,01/09/70 00:47:00.000,1022.580759
4155745 *0001V,01/09/70 00:47:00.100,1022.581541
4155838 *0001V,01/09/70 00:47:00.200,1022.580788
4155932 *0001V,01/09/70 00:47:00.300,1022.581327
4156041 *0001V,01/09/70 00:47:00.400,1022.581613
4156135 *0001V,01/09/70 00:47:00.500,1022.581943
4156244 *0001V,01/09/70 00:47:00.600,1022.581414
4156337 *0001V,01/09/70 00:47:00.700,1022.581612
4156431 *0001V,01/09/70 00:47:00.800,1022.583076
4156540 *0001V,01/09/70 00:47:00.900,1022.582348
4156634 *0001V,01/09/70 00:47:01.000,1022.581347
4156743 *0001V,01/09/70 00:47:01.100,1022.581318
4156837 *0001V,01/09/70 00:47:01.200,1022.581100
4156946 *0001V,01/09/70 00:47:01.300,1022.580907
4157039 *0001V,01/09/70 00:47:01.400,1022.581298
4157133 *0001V,01/09/70 00:47:01.500,1022.582777
4157242 *0001V,01/09/70 00:47:01.600,1022.584238
4157336 *0001V,01/09/70 00:47:01.700,1022.585097
4157445 *0001V,01/09/70 00:47:01.800,1022.588013
4157539 *0001V,01/09/70 00:47:01.900,1022.593000
4157632 *0001V,01/09/70 00:47:02.000,1022.595555
4157741 *0001V,01/09/70 00:47:02.100,1022.596642
4157835 *0001V,01/09/70 00:47:02.200,1022.599970
4157944 *0001V,01/09/70 00:47:02.300,1022.603463
4158038 *0001V,01/09/70 00:47:02.400,1022.604834
4158131 *0001V,01/09/70 00:47:02.500,1022.603895
4158241 *0001V,01/09/70 00:47:02.600,1022.596792
4158334 *0001V,01/09/70 00:47:02.700,1022.590950
4158443 *0001V,01/09/70 00:47:02.800,1022.589509
4158537 *0001V,01/09/70 00:47:02.900,1022.588990
4158631 *0001V,01/09/70 00:47:03.000,1022.591924
4158740 *0001V,01/09/70 00:47:03.100,1022.594732
4158833 *0001V,01/09/70 00:47:03.200,1022.596597
4158943 *0001V,01/09/70 00:47:03.300,1022.597691
4159036 *0001V,01/09/70 00:47:03.400,1022.599828
4159145 *0001V,01/09/70 00:47:03.500,1022.606312
4159239 *0001V,01/09/70 00:47:03.600,1022.602110
4159333 *0001V,01/09/70 00:47:03.700,1022.594987
4159442 *0001V,01/09/70 00:47:03.800,1022.591312
4159535 *0001V,01/09/70 00:47:03.900,1022.582712
4159645 *0001V,01/09/70 00:47:04.000,1022.576073
4159738 *0001V,01/09/70 00:47:04.100,1022.569830
4159832 *0001V,01/09/70 00:47:04.200,1022.565662
4159941 *0001V,01/09/70 00:47:04.300,1022.564375
4200035 *0001V,01/09/70 00:47:04.400,1022.568423
4200144 *0001V,01/09/70 00:47:04.500,1022.566183
4200237 *0001V,01/09/70 00:47:04.600,1022.567080
4200331 *0001V,01/09/70 00:47:04.700,1022.570268
4200440 *0001V,01/09/70 00:47:04.800,1022.584898
4200534 *0001V,01/09/70 00:47:04.900,1022.588240
4200643 *0001V,01/09/70 00:47:05.000,1022.584297
4200737 *0001V,01/09/70 00:47:05.100,1022.581770
4200830 *0001V,01/09/70 00:47:05.200,1022.557418
4200939 *0001V,01/09/70 00:47:05.300,1022.559714
4201033 *0001V,01/09/70 00:47:05.400,1022.577554
4201142 *0001V,01/09/70 00:47:05.500,1022.577227
4201236 *0001V,01/09/70 00:47:05.600,1022.591716
4201345 *0001V,01/09/70 00:47:05.700,1022.585030
4201439 *0001V,01/09/70 00:47:05.800,1022.576995
4201532 *0001V,01/09/70 00:47:05.900,1022.574456
4201641 *0001V,01/09/70 00:47:06.000,1022.579252
4201735 *0001V,01/09/70 00:47:06.100,1022.579385
4201844 *0001V,01/09/70 00:47:06.200,1022.577456
4201938 *0001V,01/09/70 00:47:06.300,1022.569021
4202031 *0001V,01/09/70 00:47:06.400,1022.571188
4202141 *0001V,01/09/70 00:47:06.500,1022.578385
4202234 *0001V,01/09/70 00:47:06.600,1022.583957
4202343 *0001V,01/09/70 00:47:06.700,1022.584297
4202437 *0001V,01/09/70 00:47:06.800,1022.585394
4202546 *0001V,01/09/70 00:47:06.900,1022.587868
4202640 *0001V,01/09/70 00:47:07.000,1022.591028
4202733 *0001V,01/09/70 00:47:07.100,1022.596752
4202843 *0001V,01/09/70 00:47:07.200,1022.597069
4202936 *0001V,01/09/70 00:47:07.300,1022.599298
4203045 *0001V,01/09/70 00:47:07.400,1022.602367
4203139 *0001V,01/09/70 00:47:07.500,1022.603873
4203233 *0001V,01/09/70 00:47:07.600,1022.605682
4203342 *0001V,01/09/70 00:47:07.700,1022.604661
4203435 *0001V,01/09/70 00:47:07.800,1022.601801
4203545 *0001V,01/09/70 00:47:07.900,1022.594311
4203638 *0001V,01/09/70 00:47:08.000,1022.588372
4203732 *0001V,01/09/70 00:47:08.100,1022.585217
4203841 *0001V,01/09/70 00:47:08.200,1022.581532
4203935 *0001V,01/09/70 00:47:08.300,1022.576168
4204044 *0001V,01/09/70 00:47:08.400,1022.577980
4204137 *0001V,01/09/70 00:47:08.500,1022.584643
4204231 *0001V,01/09/70 00:47:08.600,1022.591152
4204340 *0001V,01/09/70 00:47:08.700,1022.583939
4204434 *0001V,01/09/70 00:47:08.800,1022.576046
4204543 *0001V,01/09/70 00:47:08.900,1022.568115
4204637 *0001V,01/09/70 00:47:09.000,1022.563213
4204746 *0001V,01/09/70 00:47:09.100,1022.574989
4204839 *0001V,01/09/70 00:47:09.200,1022.576707
4204933 *0001V,01/09/70 00:47:09.300,1022.583175
4205042 *0001V,01/09/70 00:47:09.400,1022.583015
4205136 *0001V,01/09/70 00:47:09.500,1022.585693
4205245 *0001V,01/09/70 00:47:09.600,1022.594181
4205339 *0001V,01/09/70 00:47:09.700,1022.594868
4205432 *0001V,01/09/70 00:47:09.800,1022.602756
4205541 *0001V,01/09/70 00:47:09.900,1022.588835
4205635 *0001V,01/09/70 00:47:10.000,1022.546114
4205744 *0001V,01/09/70 00:47:10.100,1022.550022
4205838 *0001V,01/09/70 00:47:10.200,1022.566317
4205931 *0001V,01/09/70 00:47:10.300,1022.574724
4206041 *0001V,01/09/70 00:47:10.400,1022.579483
4206134 *0001V,01/09/70 00:47:10.500,1022.585119
4206243 *0001V,01/09/70 00:47:10.600,1022.590412
4206337 *0001V,01/09/70 00:47:10.700,1022.596451
4206431 *0001V,01/09/70 00:47:10.800,1022.598188
4206540 *0001V,01/09/70 00:47:10.900,1022.597773
4206633 *0001V,01/09/70 00:47:11.000,1022.599367
4206743 *0001V,01/09/70 00:47:11.100,1022.599507
4206836 *0001V,01/09/70 00:47:11.200,1022.601428
4206945 *0001V,01/09/70 00:47:11.300,1022.603671
4207039 *0001V,01/09/70 00:47:11.400,1022.603816
4207133 *0001V,01/09/70 00:47:11.500,1022.602973
4207242 *0001V,01/09/70 00:47:11.600,1022.604125
4207335 *0001V,01/09/70 00:47:11.700,1022.605800
4207445 *0001V,01/09/70 00:47:11.800,1022.604593
4207538 *0001V,01/09/70 00:47:11.900,1022.604201
4207632 *0001V,01/09/70 00:47:12.000,1022.604567
4207741 *0001V,01/09/70 00:47:12.100,1022.606704
4207835 *0001V,01/09/70 00:47:12.200,1022.607243
4207944 *0001V,01/09/70 00:47:12.300,1022.606079
4208037 *0001V,01/09/70 00:47:12.400,1022.605356
4208131 *0001V,01/09/70 00:47:12.500,1022.604408
4208240 *0001V,01/09/70 00:47:12.600,1022.603135
4208334 *0001V,01/09/70 00:47:12.700,1022.602793
4208443 *0001V,01/09/70 00:47:12.800,1022.601800
4208537 *0001V,01/09/70 00:47:12.900,1022.599802
4208646 *0001V,01/09/70 00:47:13.000,1022.598060
4208739 *0001V,01/09/70 00:47:13.100,1022.597225
4208833 *0001V,01/09/70 00:47:13.200,1022.597196
4208942 *0001V,01/09/70 00:47:13.300,1022.597538
4209036 *0001V,01/09/70 00:47:13.400,1022.598495
4209145 *0001V,01/09/70 00:47:13.500,1022.597319
4209239 *0001V,01/09/70 00:47:13.600,1022.596914
4209332 *0001V,01/09/70 00:47:13.700,1022.597229
4209441 *0001V,01/09/70 00:47:13.800,1022.597252
4209535 *0001V,01/09/70 00:47:13.900,1022.596491
4209644 *0001V,01/09/70 00:47:14.000,1022.590666
4209738 *0001V,01/09/70 00:47:14.100,1022.584909
4209831 *0001V,01/09/70 00:47:14.200,1022.581620
4209941 *0001V,01/09/70 00:47:14.300,1022.578705
4210034 *0001V,01/09/70 00:47:14.400,1022.580556
4210143 *0001V,01/09/70 00:47:14.500,1022.582154
4210237 *0001V,01/09/70 00:47:14.600,1022.580600
4210331 *0001V,01/09/70 00:47:14.700,1022.578921
4210440 *0001V,01/09/70 00:47:14.800,1022.574457
4210533 *0001V,01/09/70 00:47:14.900,1022.568314
4210643 *0001V,01/09/70 00:47:15.000,1022.568296
4210736 *0001V,01/09/70 00:47:15.100,1022.564946
4210845 *0001V,01/09/70 00:47:15.200,1022.563692
4210939 *0001V,01/09/70 00:47:15.300,1022.564442
4211033 *0001V,01/09/70 00:47:15.400,1022.569128
4211142 *0001V,01/09/70 00:47:15.500,1022.578212
4211235 *0001V,01/09/70 00:47:15.600,1022.580037
4211345 *0001V,01/09/70 00:47:15.700,1022.580301
4211438 *0001V,01/09/70 00:47:15.800,1022.580616
4211532 *0001V,01/09/70 00:47:15.900,1022.581059
4211641 *0001V,01/09/70 00:47:16.000,1022.581890
4211735 *0001V,01/09/70 00:47:16.100,1022.584560
4211844 *0001V,01/09/70 00:47:16.200,1022.587601
4211937 *0001V,01/09/70 00:47:16.300,1022.590989
4212031 *0001V,01/09/70 00:47:16.400,1022.594288
4212140 *0001V,01/09/70 00:47:16.500,1022.596039
4212234 *0001V,01/09/70 00:47:16.600,1022.597829
4212343 *0001V,01/09/70 00:47:16.700,1022.599011
4212437 *0001V,01/09/70 00:47:16.800,1022.600435
4212546 *0001V,01/09/70 00:47:16.900,1022.602720
4212639 *0001V,01/09/70 00:47:17.000,1022.604477
4212733 *0001V,01/09/70 00:47:17.100,1022.605384
4212842 *0001V,01/09/70 00:47:17.200,1022.603238
4212936 *0001V,01/09/70 00:47:17.300,1022.600290
4213045 *0001V,01/09/70 00:47:17.400,1022.597556
4213139 *0001V,01/09/70 00:47:17.500,1022.598056
4213232 *0001V,01/09/70 00:47:17.600,1022.597534
4213341 *0001V,01/09/70 00:47:17.700,1022.597277
4213435 *0001V,01/09/70 00:47:17.800,1022.602469
4213544 *0001V,01/09/70 00:47:17.900,1022.620650
4213638 *0001V,01/09/70 00:47:18.000,1022.636710
4213731 *0001V,01/09/70 00:47:18.100,1022.653172
4213841 *0001V,01/09/70 00:47:18.200,1022.653905
4213934 *0001V,01/09/70 00:47:18.300,1022.647954
4214043 *0001V,01/09/70 00:47:18.400,1022.648165
4214137 *0001V,01/09/70 00:47:18.500,1022.641809
4214231 *0001V,01/09/70 00:47:18.600,1022.636206
4214340 *0001V,01/09/70 00:47:18.700,1022.622343
4214433 *0001V,01/09/70 00:47:18.800,1022.611741
4214543 *0001V,01/09/70 00:47:18.900,1022.606736
4214636 *0001V,01/09/70 00:47:19.000,1022.598797
4214745 *0001V,01/09/70 00:47:19.100,1022.593018
4214839 *0001V,01/09/70 00:47:19.200,1022.586321
4214933 *0001V,01/09/70 00:47:19.300,1022.586706
4215042 *0001V,01/09/70 00:47:19.400,1022.577903
4215135 *0001V,01/09/70 00:47:19.500,1022.566196
4215245 *0001V,01/09/70 00:47:19.600,1022.564771
4215338 *0001V,01/09/70 00:47:19.700,1022.565266
4215432 *0001V,01/09/70 00:47:19.800,1022.565083
4215541 *0001V,01/09/70 00:47:19.900,1022.564590
4215635 *0001V,01/09/70 00:47:20.000,1022.565127
4215744 *0001V,01/09/70 00:47:20.100,1022.565631
4215837 *0001V,01/09/70 00:47:20.200,1022.567056
4215931 *0001V,01/09/70 00:47:20.300,1022.571580
4216040 *0001V,01/09/70 00:47:20.400,1022.576135
4216134 *0001V,01/09/70 00:47:20.500,1022.582794
4216243 *0001V,01/09/70 00:47:20.600,1022.590975
4216337 *0001V,01/09/70 00:47:20.700,1022.600623
4216430 *0001V,01/09/70 00:47:20.800,1022.598953
4216539 *0001V,01/09/70 00:47:20.900,1022.595358
4216633 *0001V,01/09/70 00:47:21.000,1022.588895
4216742 *0001V,01/09/70 00:47:21.100,1022.591228
4216836 *0001V,01/09/70 00:47:21.200,1022.585349
4216945 *0001V,01/09/70 00:47:21.300,1022.581962
4217039 *0001V,01/09/70 00:47:21.400,1022.585863
4217132 *0001V,01/09/70 00:47:21.500,1022.595667
4217241 *0001V,01/09/70 00:47:21.600,1022.612613
4217335 *0001V,01/09/70 00:47:21.700,1022.605112
4217444 *0001V,01/09/70 00:47:21.800,1022.588929
4217538 *0001V,01/09/70 00:47:21.900,1022.591814
4217631 *0001V,01/09/70 00:47:22.000,1022.600964
4217741 *0001V,01/09/70 00:47:22.100,1022.608991
4217834 *0001V,01/09/70 00:47:22.200,1022.609530
4217943 *0001V,01/09/70 00:47:22.300,1022.608686
4218037 *0001V,01/09/70 00:47:22.400,1022.606748
4218146 *0001V,01/09/70 00:47:22.500,1022.608154
4218240 *0001V,01/09/70 00:47:22.600,1022.615244
4218333 *0001V,01/09/70 00:47:22.700,1022.610164
4218443 *0001V,01/09/70 00:47:22.800,1022.605719
4218536 *0001V,01/09/70 00:47:22.900,1022.602629
4218645 *0001V,01/09/70 00:47:23.000,1022.600787
4218739 *0001V,01/09/70 00:47:23.100,1022.602372
4218833 *0001V,01/09/70 00:47:23.200,1022.604706
4218942 *0001V,01/09/70 00:47:23.300,1022.603398
4219035 *0001V,01/09/70 00:47:23.400,1022.597630
4219145 *0001V,01/09/70 00:47:23.500,1022.589411
4219238 *0001V,01/09/70 00:47:23.600,1022.590102
4219332 *0001V,01/09/70 00:47:23.700,1022.590120
4219441 *0001V,01/09/70 00:47:23.800,1022.590097
4219535 *0001V,01/09/70 00:47:23.900,1022.591876
4219644 *0001V,01/09/70 00:47:24.000,1022.591594
4219737 *0001V,01/09/70 00:47:24.100,1022.592682
4219831 *0001V,01/09/70 00:47:24.200,1022.593281
4219940 *0001V,01/09/70 00:47:24.300,1022.592512
4220034 *0001V,01/09/70 00:47:24.400,1022.591740
4220143 *0001V,01/09/70 00:47:24.500,1022.591693
4220237 *0001V,01/09/70 00:47:24.600,1022.591595
4220330 *0001V,01/09/70 00:47:24.700,1022.591505
4220439 *0001V,01/09/70 00:47:24.800,1022.590631
4220533 *0001V,01/09/70 00:47:24.900,1022.588934
4220642 *0001V,01/09/70 00:47:25.000,1022.587173
4220736 *0001V,01/09/70 00:47:25.100,1022.584632
4220845 *0001V,01/09/70 00:47:25.200,1022.583668
4220939 *0001V,01/09/70 00:47:25.300,1022.582903
4221032 *0001V,01/09/70 00:47:25.400,1022.581572
4221141 *0001V,01/09/70 00:47:25.500,1022.579623
4221235 *0001V,01/09/70 00:47:25.600,1022.576378
4221344 *0001V,01/09/70 00:47:25.700,1022.576016
4221438 *0001V,01/09/70 00:47:25.800,1022.576076
4221531 *0001V,01/09/70 00:47:25.900,1022.575979
4221641 *0001V,01/09/70 00:47:26.000,1022.574479
4221734 *0001V,01/09/70 00:47:26.100,1022.572807
4221843 *0001V,01/09/70 00:47:26.200,1022.569429
4221937 *0001V,01/09/70 00:47:26.300,1022.568017
4222031 *0001V,01/09/70 00:47:26.400,1022.568209
4222140 *0001V,01/09/70 00:47:26.500,1022.568473
4222233 *0001V,01/09/70 00:47:26.600,1022.565533
4222343 *0001V,01/09/70 00:47:26.700,1022.569522
4222436 *0001V,01/09/70 00:47:26.800,1022.572265
4222545 *0001V,01/09/70 00:47:26.900,1022.574011
4222639 *0001V,01/09/70 00:47:27.000,1022.577734
4222733 *0001V,01/09/70 00:47:27.100,1022.583174
4222842 *0001V,01/09/70 00:47:27.200,1022.586599
4222935 *0001V,01/09/70 00:47:27.300,1022.590972
4223045 *0001V,01/09/70 00:47:27.400,1022.596134
4223138 *0001V,01/09/70 00:47:27.500,1022.601774
4223232 *0001V,01/09/70 00:47:27.600,1022.607762
4223341 *0001V,01/09/70 00:47:27.700,1022.615488
4223435 *0001V,01/09/70 00:47:27.800,1022.622688
4223544 *0001V,01/09/70 00:47:27.900,1022.625569
4223637 *0001V,01/09/70 00:47:28.000,1022.631956
4223731 *0001V,01/09/70 00:47:28.100,1022.632246
4223840 *0001V,01/09/70 00:47:28.200,1022.641177
4223934 *0001V,01/09/70 00:47:28.300,1022.639077
4224043 *0001V,01/09/70 00:47:28.400,1022.623654
4224137 *0001V,01/09/70 00:47:28.500,1022.622596
4224246 *0001V,01/09/70 00:47:28.600,1022.624467
4224339 *0001V,01/09/70 00:47:28.700,1022.618634
4224433 *0001V,01/09/70 00:47:28.800,1022.609705
4224542 *0001V,01/09/70 00:47:28.900,1022.608545
4224636 *0001V,01/09/70 00:47:29.000,1022.609559
4224745 *0001V,01/09/70 00:47:29.100,1022.610529
4224839 *0001V,01/09/70 00:47:29.200,1022.611139
4224932 *0001V,01/09/70 00:47:29.300,1022.610854
4225041 *0001V,01/09/70 00:47:29.400,1022.611355
4225135 *0001V,01/09/70 00:47:29.500,1022.615596
4225244 *0001V,01/09/70 00:47:29.600,1022.613888
4225338 *0001V,01/09/70 00:47:29.700,1022.602191
4225431 *0001V,01/09/70 00:47:29.800,1022.606442
4225541 *0001V,01/09/70 00:47:29.900,1022.606567
4225634 *0001V,01/09/70 00:47:30.000,1022.607484
4225743 *0001V,01/09/70 00:47:30.100,1022.599101
4225837 *0001V,01/09/70 00:47:30.200,1022.598208
4225931 *0001V,01/09/70 00:47:30.300,1022.596020
4226040 *0001V,01/09/70 00:47:30.400,1022.592977
4226133 *0001V,01/09/70 00:47:30.500,1022.589705
4226243 *0001V,01/09/70 00:47:30.600,1022.585480
4226336 *0001V,01/09/70 00:47:30.700,1022.580855
4226445 *0001V,01/09/70 00:47:30.800,1022.578536
4226539 *0001V,01/09/70 00:47:30.900,1022.580081
4226633 *0001V,01/09/70 00:47:31.000,1022.585138
4226742 *0001V,01/09/70 00:47:31.100,1022.587518
4226835 *0001V,01/09/70 00:47:31.200,1022.590996
4226945 *0001V,01/09/70 00:47:31.300,1022.591027
4227038 *0001V,01/09/70 00:47:31.400,1022.590545
4227132 *0001V,01/09/70 00:47:31.500,1022.589539
4227241 *0001V,01/09/70 00:47:31.600,1022.590269
4227335 *0001V,01/09/70 00:47:31.700,1022.591174
4227444 *0001V,01/09/70 00:47:31.800,1022.592924
4227537 *0001V,01/09/70 00:47:31.900,1022.594270
4227631 *0001V,01/09/70 00:47:32.000,1022.594437
4227740 *0001V,01/09/70 00:47:32.100,1022.595331
4227834 *0001V,01/09/70 00:47:32.200,1022.597260
4227943 *0001V,01/09/70 00:47:32.300,1022.599512
4228037 *0001V,01/09/70 00:47:32.400,1022.601076
4228130 *0001V,01/09/70 00:47:32.500,1022.602887
4228239 *0001V,01/09/70 00:47:32.600,1022.606517
4228333 *0001V,01/09/70 00:47:32.700,1022.611855
4228442 *0001V,01/09/70 00:47:32.800,1022.617035
4228536 *0001V,01/09/70 00:47:32.900,1022.620814
4228645 *0001V,01/09/70 00:47:33.000,1022.623407
4228739 *0001V,01/09/70 00:47:33.100,1022.625428
4228832 *0001V,01/09/70 00:47:33.200,1022.626793
4228941 *0001V,01/09/70 00:47:33.300,1022.628248
4229035 *0001V,01/09/70 00:47:33.400,1022.627813
4229144 *0001V,01/09/70 00:47:33.500,1022.630056
4229238 *0001V,01/09/70 00:47:33.600,1022.630132
4229331 *0001V,01/09/70 00:47:33.700,1022.626255
4229441 *0001V,01/09/70 00:47:33.800,1022.620155
4229534 *0001V,01/09/70 00:47:33.900,1022.612607
4229643 *0001V,01/09/70 00:47:34.000,1022.608991
4229737 *0001V,01/09/70 00:47:34.100,1022.604238
4229831 *0001V,01/09/70 00:47:34.200,1022.601986
4229940 *0001V,01/09/70 00:47:34.300,1022.601146
4230033 *0001V,01/09/70 00:47:34.400,1022.602675
4230143 *0001V,01/09/70 00:47:34.500,1022.605133
4230236 *0001V,01/09/70 00:47:34.600,1022.606902
4230345 *0001V,01/09/70 00:47:34.700,1022.605628
4230439 *0001V,01/09/70 00:47:34.800,1022.602797
4230533 *0001V,01/09/70 00:47:34.900,1022.599484
4230642 *0001V,01/09/70 00:47:35.000,1022.594349
4230735 *0001V,01/09/70 00:47:35.100,1022.591358
4230845 *0001V,01/09/70 00:47:35.200,1022.590785
4230938 *0001V,01/09/70 00:47:35.300,1022.590187
4231032 *0001V,01/09/70 00:47:35.400,1022.588182
4231141 *0001V,01/09/70 00:47:35.500,1022.585368
4231235 *0001V,01/09/70 00:47:35.600,1022.585102
4231344 *0001V,01/09/70 00:47:35.700,1022.584392
4231437 *0001V,01/09/70 00:47:35.800,1022.581619
4231531 *0001V,01/09/70 00:47:35.900,1022.577554
4231640 *0001V,01/09/70 00:47:36.000,1022.573307
4231734 *0001V,01/09/70 00:47:36.100,1022.572950
4231843 *0001V,01/09/70 00:47:36.200,1022.573127
4231937 *0001V,01/09/70 00:47:36.300,1022.573771
4232046 *0001V,01/09/70 00:47:36.400,1022.578194
4232139 *0001V,01/09/70 00:47:36.500,1022.579427
4232233 *0001V,01/09/70 00:47:36.600,1022.575397
4232342 *0001V,01/09/70 00:47:36.700,1022.578380
4232436 *0001V,01/09/70 00:47:36.800,1022.579891
4232545 *0001V,01/09/70 00:47:36.900,1022.580593
4232639 *0001V,01/09/70 00:47:37.000,1022.583087
4232732 *0001V,01/09/70 00:47:37.100,1022.586021
4232841 *0001V,01/09/70 00:47:37.200,1022.588998
4232935 *0001V,01/09/70 00:47:37.300,1022.591716
4233044 *0001V,01/09/70 00:47:37.400,1022.593297
4233138 *0001V,01/09/70 00:47:37.500,1022.595120
4233231 *0001V,01/09/70 00:47:37.600,1022.593570
4233341 *0001V,01/09/70 00:47:37.700,1022.590308
4233434 *0001V,01/09/70 00:47:37.800,1022.583643
4233543 *0001V,01/09/70 00:47:37.900,1022.579655
4233637 *0001V,01/09/70 00:47:38.000,1022.575279
4233746 *0001V,01/09/70 00:47:38.100,1022.573096
4233840 *0001V,01/09/70 00:47:38.200,1022.572135
4233933 *0001V,01/09/70 00:47:38.300,1022.571316
4234043 *0001V,01/09/70 00:47:38.400,1022.570568
4234136 *0001V,01/09/70 00:47:38.500,1022.571052
4234245 *0001V,01/09/70 00:47:38.600,1022.572774
4234339 *0001V,01/09/70 00:47:38.700,1022.573906
4234433 *0001V,01/09/70 00:47:38.800,1022.576026
4234542 *0001V,01/09/70 00:47:38.900,1022.584709
4234635 *0001V,01/09/70 00:47:39.000,1022.592754
4234745 *0001V,01/09/70 00:47:39.100,1022.587141
4234838 *0001V,01/09/70 00:47:39.200,1022.583868
4234932 *0001V,01/09/70 00:47:39.300,1022.581908
4235041 *0001V,01/09/70 00:47:39.400,1022.579844
4235135 *0001V,01/09/70 00:47:39.500,1022.578898
4235244 *0001V,01/09/70 00:47:39.600,1022.583295
4235337 *0001V,01/09/70 00:47:39.700,1022.584304
4235431 *0001V,01/09/70 00:47:39.800,1022.582969
4235540 *0001V,01/09/70 00:47:39.900,1022.580393
4235634 *0001V,01/09/70 00:47:40.000,1022.577657
4235743 *0001V,01/09/70 00:47:40.100,1022.572918
4235837 *0001V,01/09/70 00:47:40.200,1022.571658
4235946 *0001V,01/09/70 00:47:40.300,1022.573252
4236039 *0001V,01/09/70 00:47:40.400,1022.574728
4236133 *0001V,01/09/70 00:47:40.500,1022.578083
4236242 *0001V,01/09/70 00:47:40.600,1022.580034
4236336 *0001V,01/09/70 00:47:40.700,1022.584016
4236445 *0001V,01/09/70 00:47:40.800,1022.585604
4236539 *0001V,01/09/70 00:47:40.900,1022.589509
4236632 *0001V,01/09/70 00:47:41.000,1022.598356
4236741 *0001V,01/09/70 00:47:41.100,1022.605465
4236835 *0001V,01/09/70 00:47:41.200,1022.611973
4236944 *0001V,01/09/70 00:47:41.300,1022.609859
4237038 *0001V,01/09/70 00:47:41.400,1022.615735
4237131 *0001V,01/09/70 00:47:41.500,1022.616403
4237241 *0001V,01/09/70 00:47:41.600,1022.619486
4237334 *0001V,01/09/70 00:47:41.700,1022.616676
4237443 *0001V,01/09/70 00:47:41.800,1022.613853
4237537 *0001V,01/09/70 00:47:41.900,1022.615440
4237646 *0001V,01/09/70 00:47:42.000,1022.605118
4237740 *0001V,01/09/70 00:47:42.100,1022.595539
4237833 *0001V,01/09/70 00:47:42.200,1022.584726
4237943 *0001V,01/09/70 00:47:42.300,1022.576123
4238036 *0001V,01/09/70 00:47:42.400,1022.581967
4238145 *0001V,01/09/70 00:47:42.500,1022.587801
4238239 *0001V,01/09/70 00:47:42.600,1022.591980
4238333 *0001V,01/09/70 00:47:42.700,1022.597314
4238442 *0001V,01/09/70 00:47:42.800,1022.598011
4238535 *0001V,01/09/70 00:47:42.900,1022.595882
4238645 *0001V,01/09/70 00:47:43.000,1022.597049
4238738 *0001V,01/09/70 00:47:43.100,1022.598205
4238832 *0001V,01/09/70 00:47:43.200,1022.595833
4238941 *0001V,01/09/70 00:47:43.300,1022.600234
4239035 *0001V,01/09/70 00:47:43.400,1022.610050
4239144 *0001V,01/09/70 00:47:43.500,1022.610004
4239237 *0001V,01/09/70 00:47:43.600,1022.613571
4239331 *0001V,01/09/70 00:47:43.700,1022.612464
4239440 *0001V,01/09/70 00:47:43.800,1022.604747
4239534 *0001V,01/09/70 00:47:43.900,1022.583934
4239643 *0001V,01/09/70 00:47:44.000,1022.575943
4239737 *0001V,01/09/70 00:47:44.100,1022.565509
4239846 *0001V,01/09/70 00:47:44.200,1022.559530
4239939 *0001V,01/09/70 00:47:44.300,1022.570337
4240033 *0001V,01/09/70 00:47:44.400,1022.578175
4240142 *0001V,01/09/70 00:47:44.500,1022.582296
4240236 *0001V,01/09/70 00:47:44.600,1022.585135
4240345 *0001V,01/09/70 00:47:44.700,1022.585336
4240439 *0001V,01/09/70 00:47:44.800,1022.586507
4240532 *0001V,01/09/70 00:47:44.900,1022.596849
4240641 *0001V,01/09/70 00:47:45.000,1022.614058
4240735 *0001V,01/09/70 00:47:45.100,1022.617563
4240844 *0001V,01/09/70 00:47:45.200,1022.614631
4240938 *0001V,01/09/70 00:47:45.300,1022.614330
4241031 *0001V,01/09/70 00:47:45.400,1022.617692
4241141 *0001V,01/09/70 00:47:45.500,1022.629290
4241234 *0001V,01/09/70 00:47:45.600,1022.639564
4241343 *0001V,01/09/70 00:47:45.700,1022.631604
4241437 *0001V,01/09/70 00:47:45.800,1022.632431
4241531 *0001V,01/09/70 00:47:45.900,1022.632673
4241640 *0001V,01/09/70 00:47:46.000,1022.618645
4241733 *0001V,01/09/70 00:47:46.100,1022.622540
4241843 *0001V,01/09/70 00:47:46.200,1022.628961
4241936 *0001V,01/09/70 00:47:46.300,1022.621934
4242045 *0001V,01/09/70 00:47:46.400,1022.611883
4242139 *0001V,01/09/70 00:47:46.500,1022.606744
4242233 *0001V,01/09/70 00:47:46.600,1022.602961
4242342 *0001V,01/09/70 00:47:46.700,1022.602549
4242435 *0001V,01/09/70 00:47:46.800,1022.600124
4242545 *0001V,01/09/70 00:47:46.900,1022.606115
4242638 *0001V,01/09/70 00:47:47.000,1022.608952
4242732 *0001V,01/09/70 00:47:47.100,1022.601997
4242841 *0001V,01/09/70 00:47:47.200,1022.597123
4242935 *0001V,01/09/70 00:47:47.300,1022.606554
4243044 *0001V,01/09/70 00:47:47.400,1022.614121
4243137 *0001V,01/09/70 00:47:47.500,1022.598487
4243231 *0001V,01/09/70 00:47:47.600,1022.599822
4243340 *0001V,01/09/70 00:47:47.700,1022.601846
4243434 *0001V,01/09/70 00:47:47.800,1022.600456
4243543 *0001V,01/09/70 00:47:47.900,1022.604772
4243637 *0001V,01/09/70 00:47:48.000,1022.605725
4243746 *0001V,01/09/70 00:47:48.100,1022.606491
4243839 *0001V,01/09/70 00:47:48.200,1022.606997
4243933 *0001V,01/09/70 00:47:48.300,1022.603902
4244042 *0001V,01/09/70 00:47:48.400,1022.605061
4244136 *0001V,01/09/70 00:47:48.500,1022.605102
4244245 *0001V,01/09/70 00:47:48.600,1022.608357
4244339 *0001V,01/09/70 00:47:48.700,1022.601298
4244432 *0001V,01/09/70 00:47:48.800,1022.601342
4244541 *0001V,01/09/70 00:47:48.900,1022.606379
4244635 *0001V,01/09/70 00:47:49.000,1022.606764
4244744 *0001V,01/09/70 00:47:49.100,1022.610782
4244838 *0001V,01/09/70 00:47:49.200,1022.610815
4244931 *0001V,01/09/70 00:47:49.300,1022.609651
4245041 *0001V,01/09/70 00:47:49.400,1022.607397
4245134 *0001V,01/09/70 00:47:49.500,1022.604215
4245243 *0001V,01/09/70 00:47:49.600,1022.599516
4245337 *0001V,01/09/70 00:47:49.700,1022.600266
4245431 *0001V,01/09/70 00:47:49.800,1022.598293
4245540 *0001V,01/09/70 00:47:49.900,1022.599855
4245633 *0001V,01/09/70 00:47:50.000,1022.601610
4245743 *0001V,01/09/70 00:47:50.100,1022.604841
4245836 *0001V,01/09/70 00:47:50.200,1022.604939
4245945 *0001V,01/09/70 00:47:50.300,1022.600708
4246039 *0001V,01/09/70 00:47:50.400,1022.596048
4246133 *0001V,01/09/70 00:47:50.500,1022.595998
4246242 *0001V,01/09/70 00:47:50.600,1022.594900
4246335 *0001V,01/09/70 00:47:50.700,1022.595708
4246445 *0001V,01/09/70 00:47:50.800,1022.597864
4246538 *0001V,01/09/70 00:47:50.900,1022.599375
4246632 *0001V,01/09/70 00:47:51.000,1022.602541
4246741 *0001V,01/09/70 00:47:51.100,1022.603027
4246835 *0001V,01/09/70 00:47:51.200,1022.600284
4246944 *0001V,01/09/70 00:47:51.300,1022.599193
4247037 *0001V,01/09/70 00:47:51.400,1022.603924
4247131 *0001V,01/09/70 00:47:51.500,1022.606930
4247240 *0001V,01/09/70 00:47:51.600,1022.607271
4247334 *0001V,01/09/70 00:47:51.700,1022.608291
4247443 *0001V,01/09/70 00:47:51.800,1022.607686
4247537 *0001V,01/09/70 00:47:51.900,1022.607535
4247646 *0001V,01/09/70 00:47:52.000,1022.606885
4247739 *0001V,01/09/70 00:47:52.100,1022.607506
4247833 *0001V,01/09/70 00:47:52.200,1022.611398
4247942 *0001V,01/09/70 00:47:52.300,1022.614793
4248036 *0001V,01/09/70 00:47:52.400,1022.619890
4248145 *0001V,01/09/70 00:47:52.500,1022.617408
4248239 *0001V,01/09/70 00:47:52.600,1022.616253
4248332 *0001V,01/09/70 00:47:52.700,1022.613438
4248441 *0001V,01/09/70 00:47:52.800,1022.611191
4248535 *0001V,01/09/70 00:47:52.900,1022.610279
4248644 *0001V,01/09/70 00:47:53.000,1022.608542
4248738 *0001V,01/09/70 00:47:53.100,1022.608001
4248831 *0001V,01/09/70 00:47:53.200,1022.604844
4248941 *0001V,01/09/70 00:47:53.300,1022.605725
4249034 *0001V,01/09/70 00:47:53.400,1022.606173
4249143 *0001V,01/09/70 00:47:53.500,1022.607564
4249237 *0001V,01/09/70 00:47:53.600,1022.607836
4249331 *0001V,01/09/70 00:47:53.700,1022.607972
4249440 *0001V,01/09/70 00:47:53.800,1022.606679
4249533 *0001V,01/09/70 00:47:53.900,1022.612707
4249643 *0001V,01/09/70 00:47:54.000,1022.618343
4249736 *0001V,01/09/70 00:47:54.100,1022.611743
4249845 *0001V,01/09/70 00:47:54.200,1022.606337
4249939 *0001V,01/09/70 00:47:54.300,1022.601660
4250033 *0001V,01/09/70 00:47:54.400,1022.599790
4250142 *0001V,01/09/70 00:47:54.500,1022.603365
4250235 *0001V,01/09/70 00:47:54.600,1022.605588
4250345 *0001V,01/09/70 00:47:54.700,1022.608487
4250438 *0001V,01/09/70 00:47:54.800,1022.611989
4250532 *0001V,01/09/70 00:47:54.900,1022.614514
4250641 *0001V,01/09/70 00:47:55.000,1022.616001
4250735 *0001V,01/09/70 00:47:55.100,1022.616857
4250844 *0001V,01/09/70 00:47:55.200,1022.616798
4250937 *0001V,01/09/70 00:47:55.300,1022.618326
4251031 *0001V,01/09/70 00:47:55.400,1022.618456
4251140 *0001V,01/09/70 00:47:55.500,1022.620131
4251234 *0001V,01/09/70 00:47:55.600,1022.619962
4251343 *0001V,01/09/70 00:47:55.700,1022.618584
4251437 *0001V,01/09/70 00:47:55.800,1022.613942
4251530 *0001V,01/09/70 00:47:55.900,1022.613376
4251639 *0001V,01/09/70 00:47:56.000,1022.611616
4251733 *0001V,01/09/70 00:47:56.100,1022.612480
4251842 *0001V,01/09/70 00:47:56.200,1022.611028
4251936 *0001V,01/09/70 00:47:56.300,1022.606180
4252045 *0001V,01/09/70 00:47:56.400,1022.604059
4252139 *0001V,01/09/70 00:47:56.500,1022.605340
4252232 *0001V,01/09/70 00:47:56.600,1022.605991
4252341 *0001V,01/09/70 00:47:56.700,1022.609418
4252435 *0001V,01/09/70 00:47:56.800,1022.610229
4252544 *0001V,01/09/70 00:47:56.900,1022.601694
4252638 *0001V,01/09/70 00:47:57.000,1022.608090
4252731 *0001V,01/09/70 00:47:57.100,1022.609955
4252841 *0001V,01/09/70 00:47:57.200,1022.609940
4252934 *0001V,01/09/70 00:47:57.300,1022.606870
4253043 *0001V,01/09/70 00:47:57.400,1022.608268
4253137 *0001V,01/09/70 00:47:57.500,1022.605614
4253231 *0001V,01/09/70 00:47:57.600,1022.609394
4253340 *0001V,01/09/70 00:47:57.700,1022.604107
4253433 *0001V,01/09/70 00:47:57.800,1022.599245
4253543 *0001V,01/09/70 00:47:57.900,1022.598245
4253636 *0001V,01/09/70 00:47:58.000,1022.605613
4253745 *0001V,01/09/70 00:47:58.100,1022.600698
4253839 *0001V,01/09/70 00:47:58.200,1022.599101
4253933 *0001V,01/09/70 00:47:58.300,1022.599342
4254042 *0001V,01/09/70 00:47:58.400,1022.596395
4254135 *0001V,01/09/70 00:47:58.500,1022.596705
4254245 *0001V,01/09/70 00:47:58.600,1022.595594
4254338 *0001V,01/09/70 00:47:58.700,1022.598414
4254432 *0001V,01/09/70 00:47:58.800,1022.601129
4254541 *0001V,01/09/70 00:47:58.900,1022.601205
4254635 *0001V,01/09/70 00:47:59.000,1022.599180
4254744 *0001V,01/09/70 00:47:59.100,1022.596666
4254837 *0001V,01/09/70 00:47:59.200,1022.595767
4254931 *0001V,01/09/70 00:47:59.300,1022.593187
4255040 *0001V,01/09/70 00:47:59.400,1022.592878
4255134 *0001V,01/09/70 00:47:59.500,1022.591307
4255243 *0001V,01/09/70 00:47:59.600,1022.589485
4255337 *0001V,01/09/70 00:47:59.700,1022.588825
4255446 *0001V,01/09/70 00:47:59.800,1022.590339
4255539 *0001V,01/09/70 00:47:59.900,1022.592264
4255633 *0001V,01/09/70 00:48:00.000,1022.596868
4255742 *0001V,01/09/70 00:48:00.100,1022.604617
4255836 *0001V,01/09/70 00:48:00.200,1022.617249
4255945 *0001V,01/09/70 00:48:00.300,1022.628466
4256039 *0001V,01/09/70 00:48:00.400,1022.636358
4256132 *0001V,01/09/70 00:48:00.500,1022.631698
4256241 *0001V,01/09/70 00:48:00.600,1022.610287
4256335 *0001V,01/09/70 00:48:00.700,1022.611454
4256444 *0001V,01/09/70 00:48:00.800,1022.607859
4256538 *0001V,01/09/70 00:48:00.900,1022.603288
4256631 *0001V,01/09/70 00:48:01.000,1022.605678
4256741 *0001V,01/09/70 00:48:01.100,1022.618265
4256834 *0001V,01/09/70 00:48:01.200,1022.620085
4256943 *0001V,01/09/70 00:48:01.300,1022.616605
4257037 *0001V,01/09/70 00:48:01.400,1022.611838
4257131 *0001V,01/09/70 00:48:01.500,1022.603482
4257240 *0001V,01/09/70 00:48:01.600,1022.613486
4257333 *0001V,01/09/70 00:48:01.700,1022.622051
4257443 *0001V,01/09/70 00:48:01.800,1022.606671
4257536 *0001V,01/09/70 00:48:01.900,1022.615894
4257645 *0001V,01/09/70 00:48:02.000,1022.623535
4257739 *0001V,01/09/70 00:48:02.100,1022.611804
4257833 *0001V,01/09/70 00:48:02.200,1022.608599
4257942 *0001V,01/09/70 00:48:02.300,1022.590755
4258035 *0001V,01/09/70 00:48:02.400,1022.589098
4258145 *0001V,01/09/70 00:48:02.500,1022.593782
4258238 *0001V,01/09/70 00:48:02.600,1022.598414
4258332 *0001V,01/09/70 00:48:02.700,1022.580971
4258441 *0001V,01/09/70 00:48:02.800,1022.584802
4258535 *0001V,01/09/70 00:48:02.900,1022.587422
4258644 *0001V,01/09/70 00:48:03.000,1022.586287
4258737 *0001V,01/09/70 00:48:03.100,1022.590546
4258831 *0001V,01/09/70 00:48:03.200,1022.589317
4258940 *0001V,01/09/70 00:48:03.300,1022.578427
4259034 *0001V,01/09/70 00:48:03.400,1022.583567
4259143 *0001V,01/09/70 00:48:03.500,1022.588572
4259237 *0001V,01/09/70 00:48:03.600,1022.589186
4259346 *0001V,01/09/70 00:48:03.700,1022.591554
4259439 *0001V,01/09/70 00:48:03.800,1022.591158
4259533 *0001V,01/09/70 00:48:03.900,1022.597686
4259642 *0001V,01/09/70 00:48:04.000,1022.601490
4259736 *0001V,01/09/70 00:48:04.100,1022.604941
4259845 *0001V,01/09/70 00:48:04.200,1022.601459
4259939 *0001V,01/09/70 00:48:04.300,1022.606491
4300032 *0001V,01/09/70 00:48:04.400,1022.604767
4300141 *0001V,01/09/70 00:48:04.500,1022.595042
4300235 *0001V,01/09/70 00:48:04.600,1022.585970
4300344 *0001V,01/09/70 00:48:04.700,1022.584571
4300438 *0001V,01/09/70 00:48:04.800,1022.585927
4300531 *0001V,01/09/70 00:48:04.900,1022.586208
4300641 *0001V,01/09/70 00:48:05.000,1022.588619
4300734 *0001V,01/09/70 00:48:05.100,1022.595130
4300843 *0001V,01/09/70 00:48:05.200,1022.602803
4300937 *0001V,01/09/70 00:48:05.300,1022.604800
4301031 *0001V,01/09/70 00:48:05.400,1022.600669
4301140 *0001V,01/09/70 00:48:05.500,1022.608846
4301233 *0001V,01/09/70 00:48:05.600,1022.630612
4301343 *0001V,01/09/70 00:48:05.700,1022.625372
4301436 *0001V,01/09/70 00:48:05.800,1022.615840
4301545 *0001V,01/09/70 00:48:05.900,1022.611878
4301639 *0001V,01/09/70 00:48:06.000,1022.596753
4301733 *0001V,01/09/70 00:48:06.100,1022.577174
4301842 *0001V,01/09/70 00:48:06.200,1022.590015
4301935 *0001V,01/09/70 00:48:06.300,1022.604000
4302045 *0001V,01/09/70 00:48:06.400,1022.606098
4302138 *0001V,01/09/70 00:48:06.500,1022.605128
4302232 *0001V,01/09/70 00:48:06.600,1022.600277
4302341 *0001V,01/09/70 00:48:06.700,1022.606013
4302435 *0001V,01/09/70 00:48:06.800,1022.613386
4302544 *0001V,01/09/70 00:48:06.900,1022.614432
4302637 *0001V,01/09/70 00:48:07.000,1022.620619
4302731 *0001V,01/09/70 00:48:07.100,1022.603386
4302840 *0001V,01/09/70 00:48:07.200,1022.590016
4302934 *0001V,01/09/70 00:48:07.300,1022.598395
4303043 *0001V,01/09/70 00:48:07.400,1022.607581
4303137 *0001V,01/09/70 00:48:07.500,1022.624504
4303230 *0001V,01/09/70 00:48:07.600,1022.630263
4303339 *0001V,01/09/70 00:48:07.700,1022.619190
4303433 *0001V,01/09/70 00:48:07.800,1022.613520
4303542 *0001V,01/09/70 00:48:07.900,1022.611142
4303636 *0001V,01/09/70 00:48:08.000,1022.610527
4303745 *0001V,01/09/70 00:48:08.100,1022.601088
4303839 *0001V,01/09/70 00:48:08.200,1022.589950
4303932 *0001V,01/09/70 00:48:08.300,1022.583214
4304041 *0001V,01/09/70 00:48:08.400,1022.572763
4304135 *0001V,01/09/70 00:48:08.500,1022.555044
4304244 *0001V,01/09/70 00:48:08.600,1022.546193
4304338 *0001V,01/09/70 00:48:08.700,1022.537196
4304431 *0001V,01/09/70 00:48:08.800,1022.533801
4304541 *0001V,01/09/70 00:48:08.900,1022.549931
4304634 *0001V,01/09/70 00:48:09.000,1022.551524
4304743 *0001V,01/09/70 00:48:09.100,1022.538408
4304837 *0001V,01/09/70 00:48:09.200,1022.538239
4304931 *0001V,01/09/70 00:48:09.300,1022.532171
4305040 *0001V,01/09/70 00:48:09.400,1022.540327
4305134 *0001V,01/09/70 00:48:09.500,1022.544744
4305243 *0001V,01/09/70 00:48:09.600,1022.556275
4305336 *0001V,01/09/70 00:48:09.700,1022.576030
4305446 *0001V,01/09/70 00:48:09.800,1022.600595
4305539 *0001V,01/09/70 00:48:09.900,1022.616015
4305633 *0001V,01/09/70 00:48:10.000,1022.622099
4305742 *0001V,01/09/70 00:48:10.100,1022.634866
4305836 *0001V,01/09/70 00:48:10.200,1022.644246
4305945 *0001V,01/09/70 00:48:10.300,1022.630168
4306038 *0001V,01/09/70 00:48:10.400,1022.622736
4306132 *0001V,01/09/70 00:48:10.500,1022.618500
4306241 *0001V,01/09/70 00:48:10.600,1022.622524
4306335 *0001V,01/09/70 00:48:10.700,1022.635463
4306444 *0001V,01/09/70 00:48:10.800,1022.634498
4306538 *0001V,01/09/70 00:48:10.900,1022.631773
4306631 *0001V,01/09/70 00:48:11.000,1022.614688
4306740 *0001V,01/09/70 00:48:11.100,1022.638553
4306834 *0001V,01/09/70 00:48:11.200,1022.638897
4306943 *0001V,01/09/70 00:48:11.300,1022.635934
4307037 *0001V,01/09/70 00:48:11.400,1022.620992
4307130 *0001V,01/09/70 00:48:11.500,1022.607019
4307240 *0001V,01/09/70 00:48:11.600,1022.608351
4307333 *0001V,01/09/70 00:48:11.700,1022.628373
4307442 *0001V,01/09/70 00:48:11.800,1022.607660
4307536 *0001V,01/09/70 00:48:11.900,1022.592439
4307645 *0001V,01/09/70 00:48:12.000,1022.582032
4307739 *0001V,01/09/70 00:48:12.100,1022.573552
4307832 *0001V,01/09/70 00:48:12.200,1022.586602
4307942 *0001V,01/09/70 00:48:12.300,1022.597201
4308035 *0001V,01/09/70 00:48:12.400,1022.595245
4308144 *0001V,01/09/70 00:48:12.500,1022.590361
4308238 *0001V,01/09/70 00:48:12.600,1022.587269
4308332 *0001V,01/09/70 00:48:12.700,1022.588713
4308441 *0001V,01/09/70 00:48:12.800,1022.580425
4308534 *0001V,01/09/70 00:48:12.900,1022.581125
4308644 *0001V,01/09/70 00:48:13.000,1022.591707
4308737 *0001V,01/09/70 00:48:13.100,1022.590210
4308831 *0001V,01/09/70 00:48:13.200,1022.597182
4308940 *0001V,01/09/70 00:48:13.300,1022.593957
4309034 *0001V,01/09/70 00:48:13.400,1022.591316
4309143 *0001V,01/09/70 00:48:13.500,1022.597690
4309236 *0001V,01/09/70 00:48:13.600,1022.595139
4309330 *0001V,01/09/70 00:48:13.700,1022.594831
4309439 *0001V,01/09/70 00:48:13.800,1022.593187
4309533 *0001V,01/09/70 00:48:13.900,1022.585832
4309642 *0001V,01/09/70 00:48:14.000,1022.587324
4309736 *0001V,01/09/70 00:48:14.100,1022.582915
4309845 *0001V,01/09/70 00:48:14.200,1022.586357
4309938 *0001V,01/09/70 00:48:14.300,1022.592003
4310032 *0001V,01/09/70 00:48:14.400,1022.596399
4310141 *0001V,01/09/70 00:48:14.500,1022.594916
4310235 *0001V,01/09/70 00:48:14.600,1022.595333
4310344 *0001V,01/09/70 00:48:14.700,1022.600320
4310438 *0001V,01/09/70 00:48:14.800,1022.604751
4310531 *0001V,01/09/70 00:48:14.900,1022.609782
4310640 *0001V,01/09/70 00:48:15.000,1022.603128
4310734 *0001V,01/09/70 00:48:15.100,1022.602713
4310843 *0001V,01/09/70 00:48:15.200,1022.606498
4310937 *0001V,01/09/70 00:48:15.300,1022.606770
4311046 *0001V,01/09/70 00:48:15.400,1022.608079
4311140 *0001V,01/09/70 00:48:15.500,1022.610299
4311233 *0001V,01/09/70 00:48:15.600,1022.611398
4311342 *0001V,01/09/70 00:48:15.700,1022.614658
4311436 *0001V,01/09/70 00:48:15.800,1022.616205
4311545 *0001V,01/09/70 00:48:15.900,1022.619231
4311639 *0001V,01/09/70 00:48:16.000,1022.621850
4311732 *0001V,01/09/70 00:48:16.100,1022.624334
4311842 *0001V,01/09/70 00:48:16.200,1022.628026
4311935 *0001V,01/09/70 00:48:16.300,1022.634478
4312044 *0001V,01/09/70 00:48:16.400,1022.642800
4312138 *0001V,01/09/70 00:48:16.500,1022.645799
4312232 *0001V,01/09/70 00:48:16.600,1022.639992
4312341 *0001V,01/09/70 00:48:16.700,1022.637629
4312434 *0001V,01/09/70 00:48:16.800,1022.636272
4312544 *0001V,01/09/70 00:48:16.900,1022.632404
4312637 *0001V,01/09/70 00:48:17.000,1022.626909
4312731 *0001V,01/09/70 00:48:17.100,1022.624564
4312840 *0001V,01/09/70 00:48:17.200,1022.610890
4312934 *0001V,01/09/70 00:48:17.300,1022.603087
4313043 *0001V,01/09/70 00:48:17.400,1022.594365
4313136 *0001V,01/09/70 00:48:17.500,1022.589022
4313246 *0001V,01/09/70 00:48:17.600,1022.585101
4313339 *0001V,01/09/70 00:48:17.700,1022.585978
4313433 *0001V,01/09/70 00:48:17.800,1022.578962
4313542 *0001V,01/09/70 00:48:17.900,1022.577742
4313636 *0001V,01/09/70 00:48:18.000,1022.574520
4313745 *0001V,01/09/70 00:48:18.100,1022.573618
4313838 *0001V,01/09/70 00:48:18.200,1022.572556
4313932 *0001V,01/09/70 00:48:18.300,1022.571662
4314041 *0001V,01/09/70 00:48:18.400,1022.574856
4314135 *0001V,01/09/70 00:48:18.500,1022.583598
4314244 *0001V,01/09/70 00:48:18.600,1022.590301
4314338 *0001V,01/09/70 00:48:18.700,1022.592058
4314431 *0001V,01/09/70 00:48:18.800,1022.590456
4314540 *0001V,01/09/70 00:48:18.900,1022.589371
4314634 *0001V,01/09/70 00:48:19.000,1022.590912
4314743 *0001V,01/09/70 00:48:19.100,1022.589499
4314837 *0001V,01/09/70 00:48:19.200,1022.573812
4314930 *0001V,01/09/70 00:48:19.300,1022.561081
4315040 *0001V,01/09/70 00:48:19.400,1022.562349
4315133 *0001V,01/09/70 00:48:19.500,1022.560898
4315242 *0001V,01/09/70 00:48:19.600,1022.558007
4315336 *0001V,01/09/70 00:48:19.700,1022.554352
4315445 *0001V,01/09/70 00:48:19.800,1022.550201
4315539 *0001V,01/09/70 00:48:19.900,1022.548699
4315632 *0001V,01/09/70 00:48:20.000,1022.547084
4315742 *0001V,01/09/70 00:48:20.100,1022.546970
4315835 *0001V,01/09/70 00:48:20.200,1022.549046
4315944 *0001V,01/09/70 00:48:20.300,1022.553577
4316038 *0001V,01/09/70 00:48:20.400,1022.558655
4316132 *0001V,01/09/70 00:48:20.500,1022.566561
4316241 *0001V,01/09/70 00:48:20.600,1022.577892
4316334 *0001V,01/09/70 00:48:20.700,1022.588650
4316444 *0001V,01/09/70 00:48:20.800,1022.599224
4316537 *0001V,01/09/70 00:48:20.900,1022.608335
4316631 *0001V,01/09/70 00:48:21.000,1022.620946
4316740 *0001V,01/09/70 00:48:21.100,1022.609202
4316834 *0001V,01/09/70 00:48:21.200,1022.599129
4316943 *0001V,01/09/70 00:48:21.300,1022.593062
4317036 *0001V,01/09/70 00:48:21.400,1022.587804
4317146 *0001V,01/09/70 00:48:21.500,1022.601251
4317239 *0001V,01/09/70 00:48:21.600,1022.624618
4317333 *0001V,01/09/70 00:48:21.700,1022.609967
4317442 *0001V,01/09/70 00:48:21.800,1022.602275
4317536 *0001V,01/09/70 00:48:21.900,1022.601232
4317645 *0001V,01/09/70 00:48:22.000,1022.588352
4317738 *0001V,01/09/70 00:48:22.100,1022.601733
4317832 *0001V,01/09/70 00:48:22.200,1022.596257
4317941 *0001V,01/09/70 00:48:22.300,1022.597935
4318035 *0001V,01/09/70 00:48:22.400,1022.585195
4318144 *0001V,01/09/70 00:48:22.500,1022.573284
4318238 *0001V,01/09/70 00:48:22.600,1022.576905
4318331 *0001V,01/09/70 00:48:22.700,1022.586740
4318440 *0001V,01/09/70 00:48:22.800,1022.583833
4318534 *0001V,01/09/70 00:48:22.900,1022.584276
4318643 *0001V,01/09/70 00:48:23.000,1022.592997
4318737 *0001V,01/09/70 00:48:23.100,1022.593894
4318830 *0001V,01/09/70 00:48:23.200,1022.596144
4318940 *0001V,01/09/70 00:48:23.300,1022.597275
4319033 *0001V,01/09/70 00:48:23.400,1022.599996
4319142 *0001V,01/09/70 00:48:23.500,1022.599499
4319236 *0001V,01/09/70 00:48:23.600,1022.606429
4319345 *0001V,01/09/70 00:48:23.700,1022.611307
4319439 *0001V,01/09/70 00:48:23.800,1022.609490
4319532 *0001V,01/09/70 00:48:23.900,1022.595790
4319642 *0001V,01/09/70 00:48:24.000,1022.598264
4319735 *0001V,01/09/70 00:48:24.100,1022.608713
4319844 *0001V,01/09/70 00:48:24.200,1022.603704
4319938 *0001V,01/09/70 00:48:24.300,1022.598966
4320032 *0001V,01/09/70 00:48:24.400,1022.602817
4320141 *0001V,01/09/70 00:48:24.500,1022.605182
4320234 *0001V,01/09/70 00:48:24.600,1022.600643
4320344 *0001V,01/09/70 00:48:24.700,1022.598888
4320437 *0001V,01/09/70 00:48:24.800,1022.595902
4320531 *0001V,01/09/70 00:48:24.900,1022.599433
4320640 *0001V,01/09/70 00:48:25.000,1022.598303
4320734 *0001V,01/09/70 00:48:25.100,1022.596948
4320843 *0001V,01/09/70 00:48:25.200,1022.596951
4320936 *0001V,01/09/70 00:48:25.300,1022.602555
4321046 *0001V,01/09/70 00:48:25.400,1022.604972
4321139 *0001V,01/09/70 00:48:25.500,1022.605909
4321233 *0001V,01/09/70 00:48:25.600,1022.604009
4321342 *0001V,01/09/70 00:48:25.700,1022.600988
4321436 *0001V,01/09/70 00:48:25.800,1022.591641
4321545 *0001V,01/09/70 00:48:25.900,1022.581434
4321638 *0001V,01/09/70 00:48:26.000,1022.571604
4321732 *0001V,01/09/70 00:48:26.100,1022.561380
4321841 *0001V,01/09/70 00:48:26.200,1022.553341
4321935 *0001V,01/09/70 00:48:26.300,1022.548820
4322044 *0001V,01/09/70 00:48:26.400,1022.545656
4322138 *0001V,01/09/70 00:48:26.500,1022.542411
4322231 *0001V,01/09/70 00:48:26.600,1022.543603
4322340 *0001V,01/09/70 00:48:26.700,1022.544050
4322434 *0001V,01/09/70 00:48:26.800,1022.545656
4322543 *0001V,01/09/70 00:48:26.900,1022.545849
4322637 *0001V,01/09/70 00:48:27.000,1022.545653
4322730 *0001V,01/09/70 00:48:27.100,1022.544872
4322840 *0001V,01/09/70 00:48:27.200,1022.545314
4322933 *0001V,01/09/70 00:48:27.300,1022.545028
4323042 *0001V,01/09/70 00:48:27.400,1022.545403
4323136 *0001V,01/09/70 00:48:27.500,1022.548537
4323245 *0001V,01/09/70 00:48:27.600,1022.548294
4323339 *0001V,01/09/70 00:48:27.700,1022.548333
4323432 *0001V,01/09/70 00:48:27.800,1022.548623
4323542 *0001V,01/09/70 00:48:27.900,1022.547206
4323635 *0001V,01/09/70 00:48:28.000,1022.546097
4323744 *0001V,01/09/70 00:48:28.100,1022.543481
4323838 *0001V,01/09/70 00:48:28.200,1022.542387
4323932 *0001V,01/09/70 00:48:28.300,1022.542036
4324041 *0001V,01/09/70 00:48:28.400,1022.544285
4324134 *0001V,01/09/70 00:48:28.500,1022.549893
4324244 *0001V,01/09/70 00:48:28.600,1022.554751
4324337 *0001V,01/09/70 00:48:28.700,1022.558728
4324431 *0001V,01/09/70 00:48:28.800,1022.564220
4324540 *0001V,01/09/70 00:48:28.900,1022.571154
4324634 *0001V,01/09/70 00:48:29.000,1022.577921
4324743 *0001V,01/09/70 00:48:29.100,1022.584605
4324836 *0001V,01/09/70 00:48:29.200,1022.589265
4324946 *0001V,01/09/70 00:48:29.300,1022.594381
4325039 *0001V,01/09/70 00:48:29.400,1022.595590
4325133 *0001V,01/09/70 00:48:29.500,1022.599735
4325242 *0001V,01/09/70 00:48:29.600,1022.605568
4325336 *0001V,01/09/70 00:48:29.700,1022.612917
4325445 *0001V,01/09/70 00:48:29.800,1022.619469
4325538 *0001V,01/09/70 00:48:29.900,1022.629119
4325632 *0001V,01/09/70 00:48:30.000,1022.635502
4325741 *0001V,01/09/70 00:48:30.100,1022.641678
4325835 *0001V,01/09/70 00:48:30.200,1022.647085
4325944 *0001V,01/09/70 00:48:30.300,1022.650034
4326038 *0001V,01/09/70 00:48:30.400,1022.643281
4326131 *0001V,01/09/70 00:48:30.500,1022.651676
4326240 *0001V,01/09/70 00:48:30.600,1022.646531
4326334 *0001V,01/09/70 00:48:30.700,1022.628933
4326443 *0001V,01/09/70 00:48:30.800,1022.627552
4326537 *0001V,01/09/70 00:48:30.900,1022.615926
4326630 *0001V,01/09/70 00:48:31.000,1022.616074
4326740 *0001V,01/09/70 00:48:31.100,1022.625339
4326833 *0001V,01/09/70 00:48:31.200,1022.622115
4326942 *0001V,01/09/70 00:48:31.300,1022.631806
4327036 *0001V,01/09/70 00:48:31.400,1022.621139
4327145 *0001V,01/09/70 00:48:31.500,1022.617342
4327239 *0001V,01/09/70 00:48:31.600,1022.625392
4327332 *0001V,01/09/70 00:48:31.700,1022.632094
4327442 *0001V,01/09/70 00:48:31.800,1022.616643
4327535 *0001V,01/09/70 00:48:31.900,1022.612849
4327644 *0001V,01/09/70 00:48:32.000,1022.621217
4327738 *0001V,01/09/70 00:48:32.100,1022.627028
4327832 *0001V,01/09/70 00:48:32.200,1022.615344
4327941 *0001V,01/09/70 00:48:32.300,1022.608435
4328034 *0001V,01/09/70 00:48:32.400,1022.586522
4328144 *0001V,01/09/70 00:48:32.500,1022.556592
4328237 *0001V,01/09/70 00:48:32.600,1022.534365
4328331 *0001V,01/09/70 00:48:32.700,1022.525480
4328440 *0001V,01/09/70 00:48:32.800,1022.518943
4328534 *0001V,01/09/70 00:48:32.900,1022.531512
4328643 *0001V,01/09/70 00:48:33.000,1022.542623
4328736 *0001V,01/09/70 00:48:33.100,1022.554195
4328846 *0001V,01/09/70 00:48:33.200,1022.554657
4328939 *0001V,01/09/70 00:48:33.300,1022.557448
4329033 *0001V,01/09/70 00:48:33.400,1022.549529
4329142 *0001V,01/09/70 00:48:33.500,1022.553835
4329236 *0001V,01/09/70 00:48:33.600,1022.547301
4329345 *0001V,01/09/70 00:48:33.700,1022.548073
4329438 *0001V,01/09/70 00:48:33.800,1022.546356
4329532 *0001V,01/09/70 00:48:33.900,1022.547820
4329641 *0001V,01/09/70 00:48:34.000,1022.551993
4329735 *0001V,01/09/70 00:48:34.100,1022.558980
4329844 *0001V,01/09/70 00:48:34.200,1022.569019
4329938 *0001V,01/09/70 00:48:34.300,1022.588793
4330031 *0001V,01/09/70 00:48:34.400,1022.602921
4330140 *0001V,01/09/70 00:48:34.500,1022.598375
4330234 *0001V,01/09/70 00:48:34.600,1022.588164
4330343 *0001V,01/09/70 00:48:34.700,1022.591311
4330437 *0001V,01/09/70 00:48:34.800,1022.594096
4330530 *0001V,01/09/70 00:48:34.900,1022.594072
4330640 *0001V,01/09/70 00:48:35.000,1022.591510
4330733 *0001V,01/09/70 00:48:35.100,1022.590200
4330842 *0001V,01/09/70 00:48:35.200,1022.587561
4330936 *0001V,01/09/70 00:48:35.300,1022.581059
4331045 *0001V,01/09/70 00:48:35.400,1022.577563
4331139 *0001V,01/09/70 00:48:35.500,1022.578280
4331232 *0001V,01/09/70 00:48:35.600,1022.579300
4331342 *0001V,01/09/70 00:48:35.700,1022.582346
4331435 *0001V,01/09/70 00:48:35.800,1022.584860
4331544 *0001V,01/09/70 00:48:35.900,1022.586280
4331638 *0001V,01/09/70 00:48:36.000,1022.583167
4331732 *0001V,01/09/70 00:48:36.100,1022.582369
4331841 *0001V,01/09/70 00:48:36.200,1022.583670
4331934 *0001V,01/09/70 00:48:36.300,1022.587559
4332044 *0001V,01/09/70 00:48:36.400,1022.589182
4332137 *0001V,01/09/70 00:48:36.500,1022.585913
4332231 *0001V,01/09/70 00:48:36.600,1022.583576
4332340 *0001V,01/09/70 00:48:36.700,1022.583636
4332434 *0001V,01/09/70 00:48:36.800,1022.583053
4332543 *0001V,01/09/70 00:48:36.900,1022.584570
4332636 *0001V,01/09/70 00:48:37.000,1022.589772
4332746 *0001V,01/09/70 00:48:37.100,1022.589746
4332839 *0001V,01/09/70 00:48:37.200,1022.585411
4332933 *0001V,01/09/70 00:48:37.300,1022.582189
4333042 *0001V,01/09/70 00:48:37.400,1022.589656
4333136 *0001V,01/09/70 00:48:37.500,1022.594781
4333245 *0001V,01/09/70 00:48:37.600,1022.586482
4333338 *0001V,01/09/70 00:48:37.700,1022.603909
4333432 *0001V,01/09/70 00:48:37.800,1022.598349
4333541 *0001V,01/09/70 00:48:37.900,1022.586922
4333635 *0001V,01/09/70 00:48:38.000,1022.588370
4333744 *0001V,01/09/70 00:48:38.100,1022.579265
4333838 *0001V,01/09/70 00:48:38.200,1022.578889
4333931 *0001V,01/09/70 00:48:38.300,1022.569113
4334040 *0001V,01/09/70 00:48:38.400,1022.576405
4334134 *0001V,01/09/70 00:48:38.500,1022.573410
4334243 *0001V,01/09/70 00:48:38.600,1022.568486
4334337 *0001V,01/09/70 00:48:38.700,1022.566522
4334430 *0001V,01/09/70 00:48:38.800,1022.566782
4334540 *0001V,01/09/70 00:48:38.900,1022.566288
4334633 *0001V,01/09/70 00:48:39.000,1022.561637
4334742 *0001V,01/09/70 00:48:39.100,1022.553873
4334836 *0001V,01/09/70 00:48:39.200,1022.550961
4334945 *0001V,01/09/70 00:48:39.300,1022.555261
4335039 *0001V,01/09/70 00:48:39.400,1022.556322
4335132 *0001V,01/09/70 00:48:39.500,1022.554797
4335242 *0001V,01/09/70 00:48:39.600,1022.555275
4335335 *0001V,01/09/70 00:48:39.700,1022.560910
4335444 *0001V,01/09/70 00:48:39.800,1022.566624
4335538 *0001V,01/09/70 00:48:39.900,1022.574121
4335632 *0001V,01/09/70 00:48:40.000,1022.576365
4335741 *0001V,01/09/70 00:48:40.100,1022.579611
4335834 *0001V,01/09/70 00:48:40.200,1022.580679
4335944 *0001V,01/09/70 00:48:40.300,1022.581264
4336037 *0001V,01/09/70 00:48:40.400,1022.583920
4336131 *0001V,01/09/70 00:48:40.500,1022.593765
4336240 *0001V,01/09/70 00:48:40.600,1022.604065
4336334 *0001V,01/09/70 00:48:40.700,1022.610702
4336443 *0001V,01/09/70 00:48:40.800,1022.607749
4336536 *0001V,01/09/70 00:48:40.900,1022.609687
4336646 *0001V,01/09/70 00:48:41.000,1022.617484
4336739 *0001V,01/09/70 00:48:41.100,1022.623017
4336833 *0001V,01/09/70 00:48:41.200,1022.618654
4336942 *0001V,01/09/70 00:48:41.300,1022.607403
4337036 *0001V,01/09/70 00:48:41.400,1022.598325
4337145 *0001V,01/09/70 00:48:41.500,1022.592122
4337238 *0001V,01/09/70 00:48:41.600,1022.583948
4337332 *0001V,01/09/70 00:48:41.700,1022.594803
4337441 *0001V,01/09/70 00:48:41.800,1022.599071
4337535 *0001V,01/09/70 00:48:41.900,1022.603493
4337644 *0001V,01/09/70 00:48:42.000,1022.607599
4337738 *0001V,01/09/70 00:48:42.100,1022.606260
4337831 *0001V,01/09/70 00:48:42.200,1022.601573
4337940 *0001V,01/09/70 00:48:42.300,1022.599150
4338034 *0001V,01/09/70 00:48:42.400,1022.595029
4338143 *0001V,01/09/70 00:48:42.500,1022.590274
4338237 *0001V,01/09/70 00:48:42.600,1022.585876
4338330 *0001V,01/09/70 00:48:42.700,1022.581595
4338440 *0001V,01/09/70 00:48:42.800,1022.582224
4338533 *0001V,01/09/70 00:48:42.900,1022.582676
4338642 *0001V,01/09/70 00:48:43.000,1022.576119
4338736 *0001V,01/09/70 00:48:43.100,1022.568262
4338845 *0001V,01/09/70 00:48:43.200,1022.564993
4338939 *0001V,01/09/70 00:48:43.300,1022.566211
4339032 *0001V,01/09/70 00:48:43.400,1022.569029
4339142 *0001V,01/09/70 00:48:43.500,1022.575951
4339235 *0001V,01/09/70 00:48:43.600,1022.578838
4339344 *0001V,01/09/70 00:48:43.700,1022.578747
4339438 *0001V,01/09/70 00:48:43.800,1022.581865
4339532 *0001V,01/09/70 00:48:43.900,1022.583844
4339641 *0001V,01/09/70 00:48:44.000,1022.593259
4339734 *0001V,01/09/70 00:48:44.100,1022.597630
4339844 *0001V,01/09/70 00:48:44.200,1022.599026
4339937 *0001V,01/09/70 00:48:44.300,1022.603974
4340031 *0001V,01/09/70 00:48:44.400,1022.606059
4340140 *0001V,01/09/70 00:48:44.500,1022.606717
4340234 *0001V,01/09/70 00:48:44.600,1022.611685
4340343 *0001V,01/09/70 00:48:44.700,1022.612419
4340436 *0001V,01/09/70 00:48:44.800,1022.611580
4340546 *0001V,01/09/70 00:48:44.900,1022.613855
4340639 *0001V,01/09/70 00:48:45.000,1022.613063
4340733 *0001V,01/09/70 00:48:45.100,1022.611629
4340842 *0001V,01/09/70 00:48:45.200,1022.609565
4340936 *0001V,01/09/70 00:48:45.300,1022.603790
4341045 *0001V,01/09/70 00:48:45.400,1022.599695
4341138 *0001V,01/09/70 00:48:45.500,1022.596735
4341232 *0001V,01/09/70 00:48:45.600,1022.591860
4341341 *0001V,01/09/70 00:48:45.700,1022.588067
4341435 *0001V,01/09/70 00:48:45.800,1022.581786
4341544 *0001V,01/09/70 00:48:45.900,1022.587274
4341638 *0001V,01/09/70 00:48:46.000,1022.595345
4341731 *0001V,01/09/70 00:48:46.100,1022.595259
4341840 *0001V,01/09/70 00:48:46.200,1022.595717
4341934 *0001V,01/09/70 00:48:46.300,1022.608326
4342043 *0001V,01/09/70 00:48:46.400,1022.619371
4342137 *0001V,01/09/70 00:48:46.500,1022.610216
4342246 *0001V,01/09/70 00:48:46.600,1022.617747
4342340 *0001V,01/09/70 00:48:46.700,1022.611077
4342433 *0001V,01/09/70 00:48:46.800,1022.609476
4342542 *0001V,01/09/70 00:48:46.900,1022.614244
4342636 *0001V,01/09/70 00:48:47.000,1022.623721
4342745 *0001V,01/09/70 00:48:47.100,1022.612348
4342839 *0001V,01/09/70 00:48:47.200,1022.616124
4342932 *0001V,01/09/70 00:48:47.300,1022.617478
4343042 *0001V,01/09/70 00:48:47.400,1022.613922
4343135 *0001V,01/09/70 00:48:47.500,1022.615202
4343244 *0001V,01/09/70 00:48:47.600,1022.600712
4343338 *0001V,01/09/70 00:48:47.700,1022.591648
4343432 *0001V,01/09/70 00:48:47.800,1022.594205
4343541 *0001V,01/09/70 00:48:47.900,1022.591491
4343634 *0001V,01/09/70 00:48:48.000,1022.593286
4343744 *0001V,01/09/70 00:48:48.100,1022.582658
4343837 *0001V,01/09/70 00:48:48.200,1022.579603
4343931 *0001V,01/09/70 00:48:48.300,1022.579901
4344040 *0001V,01/09/70 00:48:48.400,1022.585326
4344134 *0001V,01/09/70 00:48:48.500,1022.589502
4344243 *0001V,01/09/70 00:48:48.600,1022.585312
4344336 *0001V,01/09/70 00:48:48.700,1022.581416
4344446 *0001V,01/09/70 00:48:48.800,1022.577042
4344539 *0001V,01/09/70 00:48:48.900,1022.573008
4344633 *0001V,01/09/70 00:48:49.000,1022.571368
4344742 *0001V,01/09/70 00:48:49.100,1022.568886
4344836 *0001V,01/09/70 00:48:49.200,1022.568902
4344945 *0001V,01/09/70 00:48:49.300,1022.563584
4345038 *0001V,01/09/70 00:48:49.400,1022.560441
4345132 *0001V,01/09/70 00:48:49.500,1022.555004
4345241 *0001V,01/09/70 00:48:49.600,1022.554999
4345335 *0001V,01/09/70 00:48:49.700,1022.557333
4345444 *0001V,01/09/70 00:48:49.800,1022.563650
4345538 *0001V,01/09/70 00:48:49.900,1022.564338
4345631 *0001V,01/09/70 00:48:50.000,1022.557715
4345740 *0001V,01/09/70 00:48:50.100,1022.565349
4345834 *0001V,01/09/70 00:48:50.200,1022.565233
4345943 *0001V,01/09/70 00:48:50.300,1022.568175
4346037 *0001V,01/09/70 00:48:50.400,1022.566977
4346130 *0001V,01/09/70 00:48:50.500,1022.568742
4346240 *0001V,01/09/70 00:48:50.600,1022.571429
4346333 *0001V,01/09/70 00:48:50.700,1022.568980
4346442 *0001V,01/09/70 00:48:50.800,1022.569384
4346536 *0001V,01/09/70 00:48:50.900,1022.581715
4346645 *0001V,01/09/70 00:48:51.000,1022.601374
4346739 *0001V,01/09/70 00:48:51.100,1022.607976
4346832 *0001V,01/09/70 00:48:51.200,1022.609363
4346942 *0001V,01/09/70 00:48:51.300,1022.618700
4347035 *0001V,01/09/70 00:48:51.400,1022.624575
4347144 *0001V,01/09/70 00:48:51.500,1022.624028
4347238 *0001V,01/09/70 00:48:51.600,1022.619720
4347332 *0001V,01/09/70 00:48:51.700,1022.617437
4347441 *0001V,01/09/70 00:48:51.800,1022.614370
4347534 *0001V,01/09/70 00:48:51.900,1022.613672
4347644 *0001V,01/09/70 00:48:52.000,1022.618172
4347737 *0001V,01/09/70 00:48:52.100,1022.623826
4347831 *0001V,01/09/70 00:48:52.200,1022.638723
4347940 *0001V,01/09/70 00:48:52.300,1022.632021
4348034 *0001V,01/09/70 00:48:52.400,1022.625114
4348143 *0001V,01/09/70 00:48:52.500,1022.610635
4348236 *0001V,01/09/70 00:48:52.600,1022.596261
4348346 *0001V,01/09/70 00:48:52.700,1022.596258
4348439 *0001V,01/09/70 00:48:52.800,1022.598831
4348533 *0001V,01/09/70 00:48:52.900,1022.603002
4348642 *0001V,01/09/70 00:48:53.000,1022.609958
4348736 *0001V,01/09/70 00:48:53.100,1022.608230
4348845 *0001V,01/09/70 00:48:53.200,1022.600439
4348938 *0001V,01/09/70 00:48:53.300,1022.601136
4349032 *0001V,01/09/70 00:48:53.400,1022.600962
4349141 *0001V,01/09/70 00:48:53.500,1022.595856
4349235 *0001V,01/09/70 00:48:53.600,1022.590182
4349344 *0001V,01/09/70 00:48:53.700,1022.580455
4349438 *0001V,01/09/70 00:48:53.800,1022.573034
4349531 *0001V,01/09/70 00:48:53.900,1022.570383
4349640 *0001V,01/09/70 00:48:54.000,1022.568943
4349734 *0001V,01/09/70 00:48:54.100,1022.571683
4349843 *0001V,01/09/70 00:48:54.200,1022.578353
4349937 *0001V,01/09/70 00:48:54.300,1022.586426
4350030 *0001V,01/09/70 00:48:54.400,1022.586659
4350140 *0001V,01/09/70 00:48:54.500,1022.583846
4350233 *0001V,01/09/70 00:48:54.600,1022.581047
4350342 *0001V,01/09/70 00:48:54.700,1022.577047
4350436 *0001V,01/09/70 00:48:54.800,1022.578272
4350545 *0001V,01/09/70 00:48:54.900,1022.578324
4350639 *0001V,01/09/70 00:48:55.000,1022.582536
4350732 *0001V,01/09/70 00:48:55.100,1022.580936
4350842 *0001V,01/09/70 00:48:55.200,1022.577629
4350935 *0001V,01/09/70 00:48:55.300,1022.571455
4351044 *0001V,01/09/70 00:48:55.400,1022.566669
4351138 *0001V,01/09/70 00:48:55.500,1022.564823
4351232 *0001V,01/09/70 00:48:55.600,1022.561035
4351341 *0001V,01/09/70 00:48:55.700,1022.559432
4351434 *0001V,01/09/70 00:48:55.800,1022.560161
4351544 *0001V,01/09/70 00:48:55.900,1022.560993
4351637 *0001V,01/09/70 00:48:56.000,1022.559678
4351731 *0001V,01/09/70 00:48:56.100,1022.560029
4351840 *0001V,01/09/70 00:48:56.200,1022.563043
4351934 *0001V,01/09/70 00:48:56.300,1022.565385
4352043 *0001V,01/09/70 00:48:56.400,1022.564779
4352136 *0001V,01/09/70 00:48:56.500,1022.563112
4352230 *0001V,01/09/70 00:48:56.600,1022.562291
4352339 *0001V,01/09/70 00:48:56.700,1022.561448
4352433 *0001V,01/09/70 00:48:56.800,1022.562595
4352542 *0001V,01/09/70 00:48:56.900,1022.565252
4352636 *0001V,01/09/70 00:48:57.000,1022.570959
4352745 *0001V,01/09/70 00:48:57.100,1022.577491
4352838 *0001V,01/09/70 00:48:57.200,1022.582670
4352932 *0001V,01/09/70 00:48:57.300,1022.581971
4353041 *0001V,01/09/70 00:48:57.400,1022.579607
4353135 *0001V,01/09/70 00:48:57.500,1022.581052
4353244 *0001V,01/09/70 00:48:57.600,1022.586938
4353338 *0001V,01/09/70 00:48:57.700,1022.584042
4353431 *0001V,01/09/70 00:48:57.800,1022.579109
4353540 *0001V,01/09/70 00:48:57.900,1022.574227
4353634 *0001V,01/09/70 00:48:58.000,1022.571933
4353743 *0001V,01/09/70 00:48:58.100,1022.575138
4353837 *0001V,01/09/70 00:48:58.200,1022.577773
4353930 *0001V,01/09/70 00:48:58.300,1022.572418
4354040 *0001V,01/09/70 00:48:58.400,1022.572925
4354133 *0001V,01/09/70 00:48:58.500,1022.575734
4354242 *0001V,01/09/70 00:48:58.600,1022.576649
4354336 *0001V,01/09/70 00:48:58.700,1022.577441
4354445 *0001V,01/09/70 00:48:58.800,1022.583430
4354539 *0001V,01/09/70 00:48:58.900,1022.592336
4354632 *0001V,01/09/70 00:48:59.000,1022.599844
4354742 *0001V,01/09/70 00:48:59.100,1022.605431
4354835 *0001V,01/09/70 00:48:59.200,1022.608969
4354944 *0001V,01/09/70 00:48:59.300,1022.610174
4355038 *0001V,01/09/70 00:48:59.400,1022.607937
4355132 *0001V,01/09/70 00:48:59.500,1022.603561
4355241 *0001V,01/09/70 00:48:59.600,1022.586793
4355334 *0001V,01/09/70 00:48:59.700,1022.572527
4355444 *0001V,01/09/70 00:48:59.800,1022.572377
4355537 *0001V,01/09/70 00:48:59.900,1022.564666
4355631 *0001V,01/09/70 00:49:00.000,1022.567384
4355740 *0001V,01/09/70 00:49:00.100,1022.566593
4355834 *0001V,01/09/70 00:49:00.200,1022.567424
4355943 *0001V,01/09/70 00:49:00.300,1022.569985
4356036 *0001V,01/09/70 00:49:00.400,1022.571502
4356146 *0001V,01/09/70 00:49:00.500,1022.576923
4356239 *0001V,01/09/70 00:49:00.600,1022.581472
4356333 *0001V,01/09/70 00:49:00.700,1022.587426
4356442 *0001V,01/09/70 00:49:00.800,1022.588067
4356536 *0001V,01/09/70 00:49:00.900,1022.582189
4356645 *0001V,01/09/70 00:49:01.000,1022.585915
4356738 *0001V,01/09/70 00:49:01.100,1022.583455
4356832 *0001V,01/09/70 00:49:01.200,1022.582769
4356941 *0001V,01/09/70 00:49:01.300,1022.584787
4357035 *0001V,01/09/70 00:49:01.400,1022.594122
4357144 *0001V,01/09/70 00:49:01.500,1022.592877
4357238 *0001V,01/09/70 00:49:01.600,1022.598265
4357331 *0001V,01/09/70 00:49:01.700,1022.596179
4357440 *0001V,01/09/70 00:49:01.800,1022.590996
4357534 *0001V,01/09/70 00:49:01.900,1022.590854
4357643 *0001V,01/09/70 00:49:02.000,1022.592918
4357737 *0001V,01/09/70 00:49:02.100,1022.585428
4357830 *0001V,01/09/70 00:49:02.200,1022.586712
4357940 *0001V,01/09/70 00:49:02.300,1022.594612
4358033 *0001V,01/09/70 00:49:02.400,1022.598323
4358142 *0001V,01/09/70 00:49:02.500,1022.602863
4358236 *0001V,01/09/70 00:49:02.600,1022.608563
4358345 *0001V,01/09/70 00:49:02.700,1022.608781
4358439 *0001V,01/09/70 00:49:02.800,1022.600910
4358532 *0001V,01/09/70 00:49:02.900,1022.601981
4358642 *0001V,01/09/70 00:49:03.000,1022.594163
4358735 *0001V,01/09/70 00:49:03.100,1022.585716
4358844 *0001V,01/09/70 00:49:03.200,1022.593722
4358938 *0001V,01/09/70 00:49:03.300,1022.587104
4359032 *0001V,01/09/70 00:49:03.400,1022.597756
4359141 *0001V,01/09/70 00:49:03.500,1022.589884
4359234 *0001V,01/09/70 00:49:03.600,1022.592808
4359344 *0001V,01/09/70 00:49:03.700,1022.582800
4359437 *0001V,01/09/70 00:49:03.800,1022.576968
4359531 *0001V,01/09/70 00:49:03.900,1022.575833
4359640 *0001V,01/09/70 00:49:04.000,1022.578032
4359734 *0001V,01/09/70 00:49:04.100,1022.582731
4359843 *0001V,01/09/70 00:49:04.200,1022.586862
4359936 *0001V,01/09/70 00:49:04.300,1022.589502
4400046 *0001V,01/09/70 00:49:04.400,1022.592239
4400139 *0001V,01/09/70 00:49:04.500,1022.592418
4400233 *0001V,01/09/70 00:49:04.600,1022.602226
4400342 *0001V,01/09/70 00:49:04.700,1022.583306
4400436 *0001V,01/09/70 00:49:04.800,1022.568651
4400545 *0001V,01/09/70 00:49:04.900,1022.570311
4400638 *0001V,01/09/70 00:49:05.000,1022.576018
4400732 *0001V,01/09/70 00:49:05.100,1022.588370
4400841 *0001V,01/09/70 00:49:05.200,1022.589211
4400935 *0001V,01/09/70 00:49:05.300,1022.595894
4401044 *0001V,01/09/70 00:49:05.400,1022.578293
4401138 *0001V,01/09/70 00:49:05.500,1022.573488
4401231 *0001V,01/09/70 00:49:05.600,1022.571029
4401340 *0001V,01/09/70 00:49:05.700,1022.577912
4401434 *0001V,01/09/70 00:49:05.800,1022.590506
4401543 *0001V,01/09/70 00:49:05.900,1022.593368
4401637 *0001V,01/09/70 00:49:06.000,1022.594263
4401730 *0001V,01/09/70 00:49:06.100,1022.600325
4401840 *0001V,01/09/70 00:49:06.200,1022.601896
4401933 *0001V,01/09/70 00:49:06.300,1022.601621
4402042 *0001V,01/09/70 00:49:06.400,1022.600668
4402136 *0001V,01/09/70 00:49:06.500,1022.599968
4402245 *0001V,01/09/70 00:49:06.600,1022.591890
4402339 *0001V,01/09/70 00:49:06.700,1022.593188
4402432 *0001V,01/09/70 00:49:06.800,1022.597339
4402542 *0001V,01/09/70 00:49:06.900,1022.600369
4402635 *0001V,01/09/70 00:49:07.000,1022.601393
4402744 *0001V,01/09/70 00:49:07.100,1022.596080
4402838 *0001V,01/09/70 00:49:07.200,1022.594122
4402932 *0001V,01/09/70 00:49:07.300,1022.592055
4403041 *0001V,01/09/70 00:49:07.400,1022.590844
4403134 *0001V,01/09/70 00:49:07.500,1022.593341
4403244 *0001V,01/09/70 00:49:07.600,1022.591520
4403337 *0001V,01/09/70 00:49:07.700,1022.590616
4403431 *0001V,01/09/70 00:49:07.800,1022.589833
4403540 *0001V,01/09/70 00:49:07.900,1022.584449
4403634 *0001V,01/09/70 00:49:08.000,1022.577817
4403743 *0001V,01/09/70 00:49:08.100,1022.573220
4403836 *0001V,01/09/70 00:49:08.200,1022.565047
4403946 *0001V,01/09/70 00:49:08.300,1022.564070
4404039 *0001V,01/09/70 00:49:08.400,1022.561867
4404133 *0001V,01/09/70 00:49:08.500,1022.560404
4404242 *0001V,01/09/70 00:49:08.600,1022.560158
4404336 *0001V,01/09/70 00:49:08.700,1022.558508
4404445 *0001V,01/09/70 00:49:08.800,1022.558633
4404538 *0001V,01/09/70 00:49:08.900,1022.560023
4404632 *0001V,01/09/70 00:49:09.000,1022.562488
4404741 *0001V,01/09/70 00:49:09.100,1022.564480
4404835 *0001V,01/09/70 00:49:09.200,1022.563884
4404944 *0001V,01/09/70 00:49:09.300,1022.562876
4405038 *0001V,01/09/70 00:49:09.400,1022.561027
4405131 *0001V,01/09/70 00:49:09.500,1022.560273
4405240 *0001V,01/09/70 00:49:09.600,1022.560636
4405334 *0001V,01/09/70 00:49:09.700,1022.562464
4405443 *0001V,01/09/70 00:49:09.800,1022.566631
4405537 *0001V,01/09/70 00:49:09.900,1022.565245
4405630 *0001V,01/09/70 00:49:10.000,1022.568995
4405740 *0001V,01/09/70 00:49:10.100,1022.580459
4405833 *0001V,01/09/70 00:49:10.200,1022.585608
4405942 *0001V,01/09/70 00:49:10.300,1022.585042
4406036 *0001V,01/09/70 00:49:10.400,1022.581854
4406145 *0001V,01/09/70 00:49:10.500,1022.590465
4406239 *0001V,01/09/70 00:49:10.600,1022.588230
4406332 *0001V,01/09/70 00:49:10.700,1022.584740
4406442 *0001V,01/09/70 00:49:10.800,1022.590361
4406535 *0001V,01/09/70 00:49:10.900,1022.593584
4406644 *0001V,01/09/70 00:49:11.000,1022.592493
4406738 *0001V,01/09/70 00:49:11.100,1022.590233
4406832 *0001V,01/09/70 00:49:11.200,1022.589949
4406941 *0001V,01/09/70 00:49:11.300,1022.588829
4407034 *0001V,01/09/70 00:49:11.400,1022.586784
4407144 *0001V,01/09/70 00:49:11.500,1022.583330
4407237 *0001V,01/09/70 00:49:11.600,1022.585918
4407331 *0001V,01/09/70 00:49:11.700,1022.583104
4407440 *0001V,01/09/70 00:49:11.800,1022.579610
4407534 *0001V,01/09/70 00:49:11.900,1022.580552
4407643 *0001V,01/09/70 00:49:12.000,1022.575561
4407736 *0001V,01/09/70 00:49:12.100,1022.567758
4407846 *0001V,01/09/70 00:49:12.200,1022.567948
4407939 *0001V,01/09/70 00:49:12.300,1022.572974
4408033 *0001V,01/09/70 00:49:12.400,1022.577864
4408142 *0001V,01/09/70 00:49:12.500,1022.581762
4408236 *0001V,01/09/70 00:49:12.600,1022.584188
4408345 *0001V,01/09/70 00:49:12.700,1022.581759
4408438 *0001V,01/09/70 00:49:12.800,1022.581642
4408532 *0001V,01/09/70 00:49:12.900,1022.582488
4408641 *0001V,01/09/70 00:49:13.000,1022.577701
4408735 *0001V,01/09/70 00:49:13.100,1022.580364
4408844 *0001V,01/09/70 00:49:13.200,1022.580639
4408938 *0001V,01/09/70 00:49:13.300,1022.580582
4409031 *0001V,01/09/70 00:49:13.400,1022.578886
4409140 *0001V,01/09/70 00:49:13.500,1022.577329
4409234 *0001V,01/09/70 00:49:13.600,1022.585740
4409343 *0001V,01/09/70 00:49:13.700,1022.576569
4409437 *0001V,01/09/70 00:49:13.800,1022.577835
4409530 *0001V,01/09/70 00:49:13.900,1022.584586
4409640 *0001V,01/09/70 00:49:14.000,1022.580039
4409733 *0001V,01/09/70 00:49:14.100,1022.578993
4409842 *0001V,01/09/70 00:49:14.200,1022.593386
4409936 *0001V,01/09/70 00:49:14.300,1022.590958
4410045 *0001V,01/09/70 00:49:14.400,1022.576951
4410139 *0001V,01/09/70 00:49:14.500,1022.580236
4410232 *0001V,01/09/70 00:49:14.600,1022.566372
4410342 *0001V,01/09/70 00:49:14.700,1022.568554
4410435 *0001V,01/09/70 00:49:14.800,1022.568280
4410544 *0001V,01/09/70 00:49:14.900,1022.566318
4410638 *0001V,01/09/70 00:49:15.000,1022.565585
4410732 *0001V,01/09/70 00:49:15.100,1022.562762
4410841 *0001V,01/09/70 00:49:15.200,1022.570587
4410934 *0001V,01/09/70 00:49:15.300,1022.572950
4411044 *0001V,01/09/70 00:49:15.400,1022.569659
4411137 *0001V,01/09/70 00:49:15.500,1022.561572
4411231 *0001V,01/09/70 00:49:15.600,1022.560156
4411340 *0001V,01/09/70 00:49:15.700,1022.557332
4411434 *0001V,01/09/70 00:49:15.800,1022.566097
4411543 *0001V,01/09/70 00:49:15.900,1022.578236
4411636 *0001V,01/09/70 00:49:16.000,1022.575846
4411730 *0001V,01/09/70 00:49:16.100,1022.576451
4411839 *0001V,01/09/70 00:49:16.200,1022.580807
4411933 *0001V,01/09/70 00:49:16.300,1022.573434
4412042 *0001V,01/09/70 00:49:16.400,1022.578878
4412136 *0001V,01/09/70 00:49:16.500,1022.585750
4412245 *0001V,01/09/70 00:49:16.600,1022.588277
4412338 *0001V,01/09/70 00:49:16.700,1022.581483
4412432 *0001V,01/09/70 00:49:16.800,1022.577160
4412541 *0001V,01/09/70 00:49:16.900,1022.577994
4412635 *0001V,01/09/70 00:49:17.000,1022.576115
4412744 *0001V,01/09/70 00:49:17.100,1022.581973
4412838 *0001V,01/09/70 00:49:17.200,1022.587978
4412931 *0001V,01/09/70 00:49:17.300,1022.585284
4413040 *0001V,01/09/70 00:49:17.400,1022.578131
4413134 *0001V,01/09/70 00:49:17.500,1022.580026
4413243 *0001V,01/09/70 00:49:17.600,1022.583577
4413337 *0001V,01/09/70 00:49:17.700,1022.588984
4413430 *0001V,01/09/70 00:49:17.800,1022.593488
4413540 *0001V,01/09/70 00:49:17.900,1022.593962
4413633 *0001V,01/09/70 00:49:18.000,1022.590881
4413742 *0001V,01/09/70 00:49:18.100,1022.592453
4413836 *0001V,01/09/70 00:49:18.200,1022.593903
4413945 *0001V,01/09/70 00:49:18.300,1022.594855
4414039 *0001V,01/09/70 00:49:18.400,1022.595736
4414132 *0001V,01/09/70 00:49:18.500,1022.597038
4414242 *0001V,01/09/70 00:49:18.600,1022.600052
4414335 *0001V,01/09/70 00:49:18.700,1022.599498
4414444 *0001V,01/09/70 00:49:18.800,1022.599317
4414538 *0001V,01/09/70 00:49:18.900,1022.602173
4414632 *0001V,01/09/70 00:49:19.000,1022.603379
4414741 *0001V,01/09/70 00:49:19.100,1022.602505
4414834 *0001V,01/09/70 00:49:19.200,1022.603672
4414944 *0001V,01/09/70 00:49:19.300,1022.590462
4415037 *0001V,01/09/70 00:49:19.400,1022.583296
4415131 *0001V,01/09/70 00:49:19.500,1022.567958
4415240 *0001V,01/09/70 00:49:19.600,1022.554174
4415334 *0001V,01/09/70 00:49:19.700,1022.551887
4415443 *0001V,01/09/70 00:49:19.800,1022.563775
4415536 *0001V,01/09/70 00:49:19.900,1022.550699
4415646 *0001V,01/09/70 00:49:20.000,1022.536059
4415739 *0001V,01/09/70 00:49:20.100,1022.531535
4415833 *0001V,01/09/70 00:49:20.200,1022.532615
4415942 *0001V,01/09/70 00:49:20.300,1022.530859
4416036 *0001V,01/09/70 00:49:20.400,1022.536346
4416145 *0001V,01/09/70 00:49:20.500,1022.536599
4416238 *0001V,01/09/70 00:49:20.600,1022.527696
4416332 *0001V,01/09/70 00:49:20.700,1022.515046
4416441 *0001V,01/09/70 00:49:20.800,1022.522721
4416535 *0001V,01/09/70 00:49:20.900,1022.512317
4416644 *0001V,01/09/70 00:49:21.000,1022.512644
4416738 *0001V,01/09/70 00:49:21.100,1022.515770
4416831 *0001V,01/09/70 00:49:21.200,1022.516704
4416940 *0001V,01/09/70 00:49:21.300,1022.526100
4417034 *0001V,01/09/70 00:49:21.400,1022.534253
4417143 *0001V,01/09/70 00:49:21.500,1022.545414
4417237 *0001V,01/09/70 00:49:21.600,1022.540905
4417330 *0001V,01/09/70 00:49:21.700,1022.534856
4417440 *0001V,01/09/70 00:49:21.800,1022.540348
4417533 *0001V,01/09/70 00:49:21.900,1022.542622
4417642 *0001V,01/09/70 00:49:22.000,1022.556572
4417736 *0001V,01/09/70 00:49:22.100,1022.561955
4417845 *0001V,01/09/70 00:49:22.200,1022.568807
4417939 *0001V,01/09/70 00:49:22.300,1022.577506
4418032 *0001V,01/09/70 00:49:22.400,1022.580683
4418142 *0001V,01/09/70 00:49:22.500,1022.580475
4418235 *0001V,01/09/70 00:49:22.600,1022.597653
4418344 *0001V,01/09/70 00:49:22.700,1022.618123
4418438 *0001V,01/09/70 00:49:22.800,1022.610366
4418532 *0001V,01/09/70 00:49:22.900,1022.603504
4418641 *0001V,01/09/70 00:49:23.000,1022.607389
4418734 *0001V,01/09/70 00:49:23.100,1022.618056
4418844 *0001V,01/09/70 00:49:23.200,1022.610263
4418937 *0001V,01/09/70 00:49:23.300,1022.611449
4419031 *0001V,01/09/70 00:49:23.400,1022.595989
4419140 *0001V,01/09/70 00:49:23.500,1022.594306
4419234 *0001V,01/09/70 00:49:23.600,1022.588836
4419343 *0001V,01/09/70 00:49:23.700,1022.580101
4419436 *0001V,01/09/70 00:49:23.800,1022.574909
4419546 *0001V,01/09/70 00:49:23.900,1022.576924
4419639 *0001V,01/09/70 00:49:24.000,1022.589150
4419733 *0001V,01/09/70 00:49:24.100,1022.595006
4419842 *0001V,01/09/70 00:49:24.200,1022.580622
4419936 *0001V,01/09/70 00:49:24.300,1022.579613
4420045 *0001V,01/09/70 00:49:24.400,1022.583785
4420138 *0001V,01/09/70 00:49:24.500,1022.585262
4420232 *0001V,01/09/70 00:49:24.600,1022.584859
4420341 *0001V,01/09/70 00:49:24.700,1022.584632
4420435 *0001V,01/09/70 00:49:24.800,1022.581720
4420544 *0001V,01/09/70 00:49:24.900,1022.577165
4420638 *0001V,01/09/70 00:49:25.000,1022.572699
4420731 *0001V,01/09/70 00:49:25.100,1022.568044
4420840 *0001V,01/09/70 00:49:25.200,1022.564363
4420934 *0001V,01/09/70 00:49:25.300,1022.561641
4421043 *0001V,01/09/70 00:49:25.400,1022.558675
4421137 *0001V,01/09/70 00:49:25.500,1022.556922
4421230 *0001V,01/09/70 00:49:25.600,1022.557599
4421340 *0001V,01/09/70 00:49:25.700,1022.561393
4421433 *0001V,01/09/70 00:49:25.800,1022.563994
4421542 *0001V,01/09/70 00:49:25.900,1022.562872
4421636 *0001V,01/09/70 00:49:26.000,1022.565212
4421745 *0001V,01/09/70 00:49:26.100,1022.567642
4421839 *0001V,01/09/70 00:49:26.200,1022.568785
4421932 *0001V,01/09/70 00:49:26.300,1022.566482
4422042 *0001V,01/09/70 00:49:26.400,1022.561140
4422135 *0001V,01/09/70 00:49:26.500,1022.555497
4422244 *0001V,01/09/70 00:49:26.600,1022.550052
4422338 *0001V,01/09/70 00:49:26.700,1022.552361
4422432 *0001V,01/09/70 00:49:26.800,1022.551828
4422541 *0001V,01/09/70 00:49:26.900,1022.551503
4422634 *0001V,01/09/70 00:49:27.000,1022.551223
4422744 *0001V,01/09/70 00:49:27.100,1022.553506
4422837 *0001V,01/09/70 00:49:27.200,1022.556395
4422931 *0001V,01/09/70 00:49:27.300,1022.553582
4423040 *0001V,01/09/70 00:49:27.400,1022.547123
4423134 *0001V,01/09/70 00:49:27.500,1022.539479
4423243 *0001V,01/09/70 00:49:27.600,1022.535475
4423336 *0001V,01/09/70 00:49:27.700,1022.533543
4423430 *0001V,01/09/70 00:49:27.800,1022.529070
4423539 *0001V,01/09/70 00:49:27.900,1022.531884
4423633 *0001V,01/09/70 00:49:28.000,1022.533790
4423742 *0001V,01/09/70 00:49:28.100,1022.533586
4423836 *0001V,01/09/70 00:49:28.200,1022.535107
4423945 *0001V,01/09/70 00:49:28.300,1022.537852
4424038 *0001V,01/09/70 00:49:28.400,1022.542403
4424132 *0001V,01/09/70 00:49:28.500,1022.544768
4424241 *0001V,01/09/70 00:49:28.600,1022.545956
4424335 *0001V,01/09/70 00:49:28.700,1022.549547
4424444 *0001V,01/09/70 00:49:28.800,1022.552521
4424538 *0001V,01/09/70 00:49:28.900,1022.557893
4424631 *0001V,01/09/70 00:49:29.000,1022.563213
4424740 *0001V,01/09/70 00:49:29.100,1022.569679
4424834 *0001V,01/09/70 00:49:29.200,1022.576706
4424943 *0001V,01/09/70 00:49:29.300,1022.584927
4425037 *0001V,01/09/70 00:49:29.400,1022.592877
4425130 *0001V,01/09/70 00:49:29.500,1022.601937
4425240 *0001V,01/09/70 00:49:29.600,1022.611482
4425333 *0001V,01/09/70 00:49:29.700,1022.614759
4425442 *0001V,01/09/70 00:49:29.800,1022.617777
4425536 *0001V,01/09/70 00:49:29.900,1022.618098
4425645 *0001V,01/09/70 00:49:30.000,1022.611932
4425739 *0001V,01/09/70 00:49:30.100,1022.608842
4425832 *0001V,01/09/70 00:49:30.200,1022.607159
4425942 *0001V,01/09/70 00:49:30.300,1022.600396
4426035 *0001V,01/09/70 00:49:30.400,1022.602278
4426144 *0001V,01/09/70 00:49:30.500,1022.600696
4426238 *0001V,01/09/70 00:49:30.600,1022.599344
4426332 *0001V,01/09/70 00:49:30.700,1022.601818
4426441 *0001V,01/09/70 00:49:30.800,1022.601194
4426534 *0001V,01/09/70 00:49:30.900,1022.597112
4426644 *0001V,01/09/70 00:49:31.000,1022.590942
4426737 *0001V,01/09/70 00:49:31.100,1022.595150
4426831 *0001V,01/09/70 00:49:31.200,1022.588833
4426940 *0001V,01/09/70 00:49:31.300,1022.589270
4427034 *0001V,01/09/70 00:49:31.400,1022.592387
4427143 *0001V,01/09/70 00:49:31.500,1022.590120
4427236 *0001V,01/09/70 00:49:31.600,1022.584121
4427346 *0001V,01/09/70 00:49:31.700,1022.574361
4427439 *0001V,01/09/70 00:49:31.800,1022.564488
4427533 *0001V,01/09/70 00:49:31.900,1022.561781
4427642 *0001V,01/09/70 00:49:32.000,1022.562500
4427736 *0001V,01/09/70 00:49:32.100,1022.571020
4427845 *0001V,01/09/70 00:49:32.200,1022.578289
4427938 *0001V,01/09/70 00:49:32.300,1022.583094
4428032 *0001V,01/09/70 00:49:32.400,1022.586755
4428141 *0001V,01/09/70 00:49:32.500,1022.591206
4428235 *0001V,01/09/70 00:49:32.600,1022.593787
4428344 *0001V,01/09/70 00:49:32.700,1022.596046
4428438 *0001V,01/09/70 00:49:32.800,1022.590101
4428531 *0001V,01/09/70 00:49:32.900,1022.589610
4428640 *0001V,01/09/70 00:49:33.000,1022.588258
4428734 *0001V,01/09/70 00:49:33.100,1022.590810
4428843 *0001V,01/09/70 00:49:33.200,1022.595351
4428937 *0001V,01/09/70 00:49:33.300,1022.596777
4429030 *0001V,01/09/70 00:49:33.400,1022.593386
4429140 *0001V,01/09/70 00:49:33.500,1022.595427
4429233 *0001V,01/09/70 00:49:33.600,1022.581505
4429342 *0001V,01/09/70 00:49:33.700,1022.557884
4429436 *0001V,01/09/70 00:49:33.800,1022.543039
4429530 *0001V,01/09/70 00:49:33.900,1022.533417
4429639 *0001V,01/09/70 00:49:34.000,1022.528280
4429732 *0001V,01/09/70 00:49:34.100,1022.520624
4429842 *0001V,01/09/70 00:49:34.200,1022.517224
4429935 *0001V,01/09/70 00:49:34.300,1022.524740
4430044 *0001V,01/09/70 00:49:34.400,1022.525617
4430138 *0001V,01/09/70 00:49:34.500,1022.525064
4430232 *0001V,01/09/70 00:49:34.600,1022.525321
4430341 *0001V,01/09/70 00:49:34.700,1022.538448
4430434 *0001V,01/09/70 00:49:34.800,1022.553760
4430544 *0001V,01/09/70 00:49:34.900,1022.566704
4430637 *0001V,01/09/70 00:49:35.000,1022.577589
4430731 *0001V,01/09/70 00:49:35.100,1022.585806
4430840 *0001V,01/09/70 00:49:35.200,1022.589464
4430934 *0001V,01/09/70 00:49:35.300,1022.589742
4431043 *0001V,01/09/70 00:49:35.400,1022.590787
4431136 *0001V,01/09/70 00:49:35.500,1022.588854
4431246 *0001V,01/09/70 00:49:35.600,1022.588838
4431339 *0001V,01/09/70 00:49:35.700,1022.589310
4431433 *0001V,01/09/70 00:49:35.800,1022.588914
4431542 *0001V,01/09/70 00:49:35.900,1022.590901
4431636 *0001V,01/09/70 00:49:36.000,1022.592278
4431745 *0001V,01/09/70 00:49:36.100,1022.594955
4431838 *0001V,01/09/70 00:49:36.200,1022.597027
4431932 *0001V,01/09/70 00:49:36.300,1022.600394
4432041 *0001V,01/09/70 00:49:36.400,1022.606606
4432135 *0001V,01/09/70 00:49:36.500,1022.614785
4432244 *0001V,01/09/70 00:49:36.600,1022.631645
4432338 *0001V,01/09/70 00:49:36.700,1022.626161
4432431 *0001V,01/09/70 00:49:36.800,1022.623749
4432540 *0001V,01/09/70 00:49:36.900,1022.626231
4432634 *0001V,01/09/70 00:49:37.000,1022.614326
4432743 *0001V,01/09/70 00:49:37.100,1022.624718
4432837 *0001V,01/09/70 00:49:37.200,1022.613455
4432930 *0001V,01/09/70 00:49:37.300,1022.615611
4433040 *0001V,01/09/70 00:49:37.400,1022.606309
4433133 *0001V,01/09/70 00:49:37.500,1022.610042
4433242 *0001V,01/09/70 00:49:37.600,1022.616568
4433336 *0001V,01/09/70 00:49:37.700,1022.610074
4433445 *0001V,01/09/70 00:49:37.800,1022.611226
4433539 *0001V,01/09/70 00:49:37.900,1022.610577
4433632 *0001V,01/09/70 00:49:38.000,1022.611159
4433742 *0001V,01/09/70 00:49:38.100,1022.602552
4433835 *0001V,01/09/70 00:49:38.200,1022.610091
4433944 *0001V,01/09/70 00:49:38.300,1022.604640
4434038 *0001V,01/09/70 00:49:38.400,1022.582475
4434132 *0001V,01/09/70 00:49:38.500,1022.571168
4434241 *0001V,01/09/70 00:49:38.600,1022.574014
4434334 *0001V,01/09/70 00:49:38.700,1022.583611
4434444 *0001V,01/09/70 00:49:38.800,1022.574915
4434537 *0001V,01/09/70 00:49:38.900,1022.571570
4434631 *0001V,01/09/70 00:49:39.000,1022.576680
4434740 *0001V,01/09/70 00:49:39.100,1022.576526
4434834 *0001V,01/09/70 00:49:39.200,1022.582359
4434943 *0001V,01/09/70 00:49:39.300,1022.580910
4435036 *0001V,01/09/70 00:49:39.400,1022.584114
4435146 *0001V,01/09/70 00:49:39.500,1022.582930
4435239 *0001V,01/09/70 00:49:39.600,1022.581881
4435333 *0001V,01/09/70 00:49:39.700,1022.582176
4435442 *0001V,01/09/70 00:49:39.800,1022.582931
4435536 *0001V,01/09/70 00:49:39.900,1022.575907
4435645 *0001V,01/09/70 00:49:40.000,1022.586695
4435738 *0001V,01/09/70 00:49:40.100,1022.590692
4435832 *0001V,01/09/70 00:49:40.200,1022.582742
4435941 *0001V,01/09/70 00:49:40.300,1022.576192
4436035 *0001V,01/09/70 00:49:40.400,1022.572506
4436144 *0001V,01/09/70 00:49:40.500,1022.577839
4436238 *0001V,01/09/70 00:49:40.600,1022.577005
4436331 *0001V,01/09/70 00:49:40.700,1022.589902
4436440 *0001V,01/09/70 00:49:40.800,1022.597098
4436534 *0001V,01/09/70 00:49:40.900,1022.590535
4436643 *0001V,01/09/70 00:49:41.000,1022.597088
4436737 *0001V,01/09/70 00:49:41.100,1022.602595
4436830 *0001V,01/09/70 00:49:41.200,1022.614075
4436940 *0001V,01/09/70 00:49:41.300,1022.613402
4437033 *0001V,01/09/70 00:49:41.400,1022.608443
4437142 *0001V,01/09/70 00:49:41.500,1022.599363
4437236 *0001V,01/09/70 00:49:41.600,1022.593848
4437345 *0001V,01/09/70 00:49:41.700,1022.591100
4437439 *0001V,01/09/70 00:49:41.800,1022.591427
4437532 *0001V,01/09/70 00:49:41.900,1022.594878
4437642 *0001V,01/09/70 00:49:42.000,1022.587786
4437735 *0001V,01/09/70 00:49:42.100,1022.595153
4437844 *0001V,01/09/70 00:49:42.200,1022.596679
4437938 *0001V,01/09/70 00:49:42.300,1022.604988
4438032 *0001V,01/09/70 00:49:42.400,1022.602279
4438141 *0001V,01/09/70 00:49:42.500,1022.578342
4438234 *0001V,01/09/70 00:49:42.600,1022.571616
4438344 *0001V,01/09/70 00:49:42.700,1022.586268
4438437 *0001V,01/09/70 00:49:42.800,1022.584953
4438531 *0001V,01/09/70 00:49:42.900,1022.593989
4438640 *0001V,01/09/70 00:49:43.000,1022.600191
4438734 *0001V,01/09/70 00:49:43.100,1022.597451
4438843 *0001V,01/09/70 00:49:43.200,1022.595673
4438936 *0001V,01/09/70 00:49:43.300,1022.593047
4439030 *0001V,01/09/70 00:49:43.400,1022.589079
4439139 *0001V,01/09/70 00:49:43.500,1022.589008
4439233 *0001V,01/09/70 00:49:43.600,1022.589884
4439342 *0001V,01/09/70 00:49:43.700,1022.590047
4439436 *0001V,01/09/70 00:49:43.800,1022.589183
4439545 *0001V,01/09/70 00:49:43.900,1022.585728
4439638 *0001V,01/09/70 00:49:44.000,1022.583217
4439732 *0001V,01/09/70 00:49:44.100,1022.582865
4439841 *0001V,01/09/70 00:49:44.200,1022.584153
4439935 *0001V,01/09/70 00:49:44.300,1022.584069
4440044 *0001V,01/09/70 00:49:44.400,1022.585055
4440138 *0001V,01/09/70 00:49:44.500,1022.587027
4440231 *0001V,01/09/70 00:49:44.600,1022.589343
4440340 *0001V,01/09/70 00:49:44.700,1022.593510
4440434 *0001V,01/09/70 00:49:44.800,1022.597389
4440543 *0001V,01/09/70 00:49:44.900,1022.601456
4440637 *0001V,01/09/70 00:49:45.000,1022.603637
4440730 *0001V,01/09/70 00:49:45.100,1022.603304
4440840 *0001V,01/09/70 00:49:45.200,1022.602648
4440933 *0001V,01/09/70 00:49:45.300,1022.598953
4441042 *0001V,01/09/70 00:49:45.400,1022.589712
4441136 *0001V,01/09/70 00:49:45.500,1022.578509
4441245 *0001V,01/09/70 00:49:45.600,1022.578521
4441339 *0001V,01/09/70 00:49:45.700,1022.582609
4441432 *0001V,01/09/70 00:49:45.800,1022.579674
4441542 *0001V,01/09/70 00:49:45.900,1022.558511
4441635 *0001V,01/09/70 00:49:46.000,1022.544766
4441744 *0001V,01/09/70 00:49:46.100,1022.546981
4441838 *0001V,01/09/70 00:49:46.200,1022.548689
4441932 *0001V,01/09/70 00:49:46.300,1022.541243
4442041 *0001V,01/09/70 00:49:46.400,1022.551365
4442134 *0001V,01/09/70 00:49:46.500,1022.561849
4442244 *0001V,01/09/70 00:49:46.600,1022.568559
4442337 *0001V,01/09/70 00:49:46.700,1022.571420
4442431 *0001V,01/09/70 00:49:46.800,1022.571976
4442540 *0001V,01/09/70 00:49:46.900,1022.573863
4442634 *0001V,01/09/70 00:49:47.000,1022.576007
4442743 *0001V,01/09/70 00:49:47.100,1022.582139
4442836 *0001V,01/09/70 00:49:47.200,1022.581715
4442946 *0001V,01/09/70 00:49:47.300,1022.578234
4443039 *0001V,01/09/70 00:49:47.400,1022.580594
4443133 *0001V,01/09/70 00:49:47.500,1022.577168
4443242 *0001V,01/09/70 00:49:47.600,1022.574719
4443336 *0001V,01/09/70 00:49:47.700,1022.571976
4443445 *0001V,01/09/70 00:49:47.800,1022.571271
4443538 *0001V,01/09/70 00:49:47.900,1022.569098
4443632 *0001V,01/09/70 00:49:48.000,1022.567568
4443741 *0001V,01/09/70 00:49:48.100,1022.562432
4443835 *0001V,01/09/70 00:49:48.200,1022.556747
4443944 *0001V,01/09/70 00:49:48.300,1022.552985
4444038 *0001V,01/09/70 00:49:48.400,1022.554807
4444131 *0001V,01/09/70 00:49:48.500,1022.557544
4444240 *0001V,01/09/70 00:49:48.600,1022.559078
4444334 *0001V,01/09/70 00:49:48.700,1022.560997
4444443 *0001V,01/09/70 00:49:48.800,1022.566124
4444537 *0001V,01/09/70 00:49:48.900,1022.571415
4444630 *0001V,01/09/70 00:49:49.000,1022.575504
4444740 *0001V,01/09/70 00:49:49.100,1022.576685
4444833 *0001V,01/09/70 00:49:49.200,1022.586820
4444942 *0001V,01/09/70 00:49:49.300,1022.582490
4445036 *0001V,01/09/70 00:49:49.400,1022.570617
4445145 *0001V,01/09/70 00:49:49.500,1022.568167
4445239 *0001V,01/09/70 00:49:49.600,1022.576059
4445332 *0001V,01/09/70 00:49:49.700,1022.568040
4445442 *0001V,01/09/70 00:49:49.800,1022.566171
4445535 *0001V,01/09/70 00:49:49.900,1022.571907
4445644 *0001V,01/09/70 00:49:50.000,1022.570693
4445738 *0001V,01/09/70 00:49:50.100,1022.577232
4445832 *0001V,01/09/70 00:49:50.200,1022.576020
4445941 *0001V,01/09/70 00:49:50.300,1022.581202
4446034 *0001V,01/09/70 00:49:50.400,1022.600821
4446144 *0001V,01/09/70 00:49:50.500,1022.612774
4446237 *0001V,01/09/70 00:49:50.600,1022.603510
4446331 *0001V,01/09/70 00:49:50.700,1022.597710
4446440 *0001V,01/09/70 00:49:50.800,1022.592789
4446534 *0001V,01/09/70 00:49:50.900,1022.600154
4446643 *0001V,01/09/70 00:49:51.000,1022.597456
4446736 *0001V,01/09/70 00:49:51.100,1022.601121
4446846 *0001V,01/09/70 00:49:51.200,1022.607635
4446939 *0001V,01/09/70 00:49:51.300,1022.615510
4447033 *0001V,01/09/70 00:49:51.400,1022.630486
4447142 *0001V,01/09/70 00:49:51.500,1022.613789
4447236 *0001V,01/09/70 00:49:51.600,1022.621864
4447345 *0001V,01/09/70 00:49:51.700,1022.612597
4447438 *0001V,01/09/70 00:49:51.800,1022.617075
4447532 *0001V,01/09/70 00:49:51.900,1022.622342
4447641 *0001V,01/09/70 00:49:52.000,1022.612553
4447735 *0001V,01/09/70 00:49:52.100,1022.616294
4447844 *0001V,01/09/70 00:49:52.200,1022.597634
4447938 *0001V,01/09/70 00:49:52.300,1022.593434
4448031 *0001V,01/09/70 00:49:52.400,1022.593834
4448140 *0001V,01/09/70 00:49:52.500,1022.587628
4448234 *0001V,01/09/70 00:49:52.600,1022.555103
4448343 *0001V,01/09/70 00:49:52.700,1022.566036
4448437 *0001V,01/09/70 00:49:52.800,1022.574395
4448530 *0001V,01/09/70 00:49:52.900,1022.546769
4448640 *0001V,01/09/70 00:49:53.000,1022.576973
4448733 *0001V,01/09/70 00:49:53.100,1022.580048
4448842 *0001V,01/09/70 00:49:53.200,1022.562046
4448936 *0001V,01/09/70 00:49:53.300,1022.554621
4449045 *0001V,01/09/70 00:49:53.400,1022.557398
4449139 *0001V,01/09/70 00:49:53.500,1022.556877
4449232 *0001V,01/09/70 00:49:53.600,1022.557028
4449342 *0001V,01/09/70 00:49:53.700,1022.553234
4449435 *0001V,01/09/70 00:49:53.800,1022.560932
4449544 *0001V,01/09/70 00:49:53.900,1022.555959
4449638 *0001V,01/09/70 00:49:54.000,1022.551533
4449732 *0001V,01/09/70 00:49:54.100,1022.552791
4449841 *0001V,01/09/70 00:49:54.200,1022.562128
4449934 *0001V,01/09/70 00:49:54.300,1022.561119
4450044 *0001V,01/09/70 00:49:54.400,1022.556578
4450137 *0001V,01/09/70 00:49:54.500,1022.559789
4450231 *0001V,01/09/70 00:49:54.600,1022.570971
4450340 *0001V,01/09/70 00:49:54.700,1022.576468
4450434 *0001V,01/09/70 00:49:54.800,1022.580957
4450543 *0001V,01/09/70 00:49:54.900,1022.580981
4450636 *0001V,01/09/70 00:49:55.000,1022.581701
4450746 *0001V,01/09/70 00:49:55.100,1022.583234
4450839 *0001V,01/09/70 00:49:55.200,1022.582885
4450933 *0001V,01/09/70 00:49:55.300,1022.581147
4451042 *0001V,01/09/70 00:49:55.400,1022.581284
4451136 *0001V,01/09/70 00:49:55.500,1022.586696
4451245 *0001V,01/09/70 00:49:55.600,1022.586502
4451338 *0001V,01/09/70 00:49:55.700,1022.582169
4451432 *0001V,01/09/70 00:49:55.800,1022.582271
4451541 *0001V,01/09/70 00:49:55.900,1022.587469
4451635 *0001V,01/09/70 00:49:56.000,1022.586554
4451744 *0001V,01/09/70 00:49:56.100,1022.581501
4451838 *0001V,01/09/70 00:49:56.200,1022.576636
4451931 *0001V,01/09/70 00:49:56.300,1022.569289
4452040 *0001V,01/09/70 00:49:56.400,1022.554332
4452134 *0001V,01/09/70 00:49:56.500,1022.541120
4452243 *0001V,01/09/70 00:49:56.600,1022.529674
4452337 *0001V,01/09/70 00:49:56.700,1022.523303
4452430 *0001V,01/09/70 00:49:56.800,1022.518296
4452540 *0001V,01/09/70 00:49:56.900,1022.515613
4452633 *0001V,01/09/70 00:49:57.000,1022.514247
4452742 *0001V,01/09/70 00:49:57.100,1022.508082
4452836 *0001V,01/09/70 00:49:57.200,1022.514293
4452945 *0001V,01/09/70 00:49:57.300,1022.519857
4453039 *0001V,01/09/70 00:49:57.400,1022.526838
4453132 *0001V,01/09/70 00:49:57.500,1022.541735
4453242 *0001V,01/09/70 00:49:57.600,1022.548624
4453335 *0001V,01/09/70 00:49:57.700,1022.556284
4453444 *0001V,01/09/70 00:49:57.800,1022.568850
4453538 *0001V,01/09/70 00:49:57.900,1022.577488
4453632 *0001V,01/09/70 00:49:58.000,1022.582014
4453741 *0001V,01/09/70 00:49:58.100,1022.585809
4453834 *0001V,01/09/70 00:49:58.200,1022.587114
4453944 *0001V,01/09/70 00:49:58.300,1022.587641
4454037 *0001V,01/09/70 00:49:58.400,1022.588177
4454131 *0001V,01/09/70 00:49:58.500,1022.589923
4454240 *0001V,01/09/70 00:49:58.600,1022.592123
4454334 *0001V,01/09/70 00:49:58.700,1022.591124
4454443 *0001V,01/09/70 00:49:58.800,1022.583378
4454536 *0001V,01/09/70 00:49:58.900,1022.592462
4454630 *0001V,01/09/70 00:49:59.000,1022.604315
4454739 *0001V,01/09/70 00:49:59.100,1022.608169
4454833 *0001V,01/09/70 00:49:59.200,1022.609172
4454942 *0001V,01/09/70 00:49:59.300,1022.610003
4455036 *0001V,01/09/70 00:49:59.400,1022.604375
4455145 *0001V,01/09/70 00:49:59.500,1022.600651
4455238 *0001V,01/09/70 00:49:59.600,1022.585779
4455332 *0001V,01/09/70 00:49:59.700,1022.558587
4455441 *0001V,01/09/70 00:49:59.800,1022.562377
4455535 *0001V,01/09/70 00:49:59.900,1022.564098
4455644 *0001V,01/09/70 00:50:00.000,1022.576030
4455738 *0001V,01/09/70 00:50:00.100,1022.592451
4455831 *0001V,01/09/70 00:50:00.200,1022.604742
4455940 *0001V,01/09/70 00:50:00.300,1022.593647
4456034 *0001V,01/09/70 00:50:00.400,1022.569419
4456143 *0001V,01/09/70 00:50:00.500,1022.572238
4456237 *0001V,01/09/70 00:50:00.600,1022.593868
4456330 *0001V,01/09/70 00:50:00.700,1022.583825
4456440 *0001V,01/09/70 00:50:00.800,1022.590708
4456533 *0001V,01/09/70 00:50:00.900,1022.606942
4456642 *0001V,01/09/70 00:50:01.000,1022.605722
4456736 *0001V,01/09/70 00:50:01.100,1022.589700
4456845 *0001V,01/09/70 00:50:01.200,1022.580841
4456939 *0001V,01/09/70 00:50:01.300,1022.582044
4457032 *0001V,01/09/70 00:50:01.400,1022.581604
4457142 *0001V,01/09/70 00:50:01.500,1022.570611
4457235 *0001V,01/09/70 00:50:01.600,1022.567430
4457344 *0001V,01/09/70 00:50:01.700,1022.570661
4457438 *0001V,01/09/70 00:50:01.800,1022.567972
4457532 *0001V,01/09/70 00:50:01.900,1022.578920
4457641 *0001V,01/09/70 00:50:02.000,1022.574621
4457734 *0001V,01/09/70 00:50:02.100,1022.570727
4457844 *0001V,01/09/70 00:50:02.200,1022.570542
4457937 *0001V,01/09/70 00:50:02.300,1022.574677
4458031 *0001V,01/09/70 00:50:02.400,1022.573076
4458140 *0001V,01/09/70 00:50:02.500,1022.569111
4458234 *0001V,01/09/70 00:50:02.600,1022.567249
4458343 *0001V,01/09/70 00:50:02.700,1022.567650
4458436 *0001V,01/09/70 00:50:02.800,1022.570311
4458546 *0001V,01/09/70 00:50:02.900,1022.580085
4458639 *0001V,01/09/70 00:50:03.000,1022.582438
4458733 *0001V,01/09/70 00:50:03.100,1022.584009
4458842 *0001V,01/09/70 00:50:03.200,1022.586029
4458936 *0001V,01/09/70 00:50:03.300,1022.588245
4459045 *0001V,01/09/70 00:50:03.400,1022.585610
4459139 *0001V,01/09/70 00:50:03.500,1022.587008
4459232 *0001V,01/09/70 00:50:03.600,1022.585838
4459341 *0001V,01/09/70 00:50:03.700,1022.592391
4459435 *0001V,01/09/70 00:50:03.800,1022.594868
4459544 *0001V,01/09/70 00:50:03.900,1022.599513
4459638 *0001V,01/09/70 00:50:04.000,1022.609998
4459731 *0001V,01/09/70 00:50:04.100,1022.620103
4459841 *0001V,01/09/70 00:50:04.200,1022.627018
4459934 *0001V,01/09/70 00:50:04.300,1022.640635
4500043 *0001V,01/09/70 00:50:04.400,1022.642362
4500137 *0001V,01/09/70 00:50:04.500,1022.631646
4500231 *0001V,01/09/70 00:50:04.600,1022.627918
4500340 *0001V,01/09/70 00:50:04.700,1022.616661
4500433 *0001V,01/09/70 00:50:04.800,1022.608737
4500543 *0001V,01/09/70 00:50:04.900,1022.612571
4500636 *0001V,01/09/70 00:50:05.000,1022.610198
4500745 *0001V,01/09/70 00:50:05.100,1022.619528
4500839 *0001V,01/09/70 00:50:05.200,1022.605533
4500933 *0001V,01/09/70 00:50:05.300,1022.600821
4501042 *0001V,01/09/70 00:50:05.400,1022.586164
4501135 *0001V,01/09/70 00:50:05.500,1022.569114
4501245 *0001V,01/09/70 00:50:05.600,1022.551415
4501338 *0001V,01/09/70 00:50:05.700,1022.542276
4501432 *0001V,01/09/70 00:50:05.800,1022.535602
4501541 *0001V,01/09/70 00:50:05.900,1022.528973
4501635 *0001V,01/09/70 00:50:06.000,1022.524566
4501744 *0001V,01/09/70 00:50:06.100,1022.526103
4501837 *0001V,01/09/70 00:50:06.200,1022.515210
4501931 *0001V,01/09/70 00:50:06.300,1022.508994
4502040 *0001V,01/09/70 00:50:06.400,1022.513344
4502134 *0001V,01/09/70 00:50:06.500,1022.514165
4502243 *0001V,01/09/70 00:50:06.600,1022.510084
4502337 *0001V,01/09/70 00:50:06.700,1022.502435
4502430 *0001V,01/09/70 00:50:06.800,1022.504213
4502539 *0001V,01/09/70 00:50:06.900,1022.497028
4502633 *0001V,01/09/70 00:50:07.000,1022.497320
4502742 *0001V,01/09/70 00:50:07.100,1022.503648
4502836 *0001V,01/09/70 00:50:07.200,1022.516480
4502945 *0001V,01/09/70 00:50:07.300,1022.527846
4503039 *0001V,01/09/70 00:50:07.400,1022.531289
4503132 *0001V,01/09/70 00:50:07.500,1022.534108
4503241 *0001V,01/09/70 00:50:07.600,1022.539454
4503335 *0001V,01/09/70 00:50:07.700,1022.550705
4503444 *0001V,01/09/70 00:50:07.800,1022.551281
4503538 *0001V,01/09/70 00:50:07.900,1022.551485
4503631 *0001V,01/09/70 00:50:08.000,1022.554411
4503741 *0001V,01/09/70 00:50:08.100,1022.555794
4503834 *0001V,01/09/70 00:50:08.200,1022.555225
4503943 *0001V,01/09/70 00:50:08.300,1022.552557
4504037 *0001V,01/09/70 00:50:08.400,1022.554740
4504131 *0001V,01/09/70 00:50:08.500,1022.554829
4504240 *0001V,01/09/70 00:50:08.600,1022.556102
4504333 *0001V,01/09/70 00:50:08.700,1022.554463
4504443 *0001V,01/09/70 00:50:08.800,1022.554809
4504536 *0001V,01/09/70 00:50:08.900,1022.562417
4504645 *0001V,01/09/70 00:50:09.000,1022.573417
4504739 *0001V,01/09/70 00:50:09.100,1022.579331
4504833 *0001V,01/09/70 00:50:09.200,1022.579623
4504942 *0001V,01/09/70 00:50:09.300,1022.582561
4505035 *0001V,01/09/70 00:50:09.400,1022.584129
4505145 *0001V,01/09/70 00:50:09.500,1022.587330
4505238 *0001V,01/09/70 00:50:09.600,1022.590380
4505332 *0001V,01/09/70 00:50:09.700,1022.589436
4505441 *0001V,01/09/70 00:50:09.800,1022.595600
4505535 *0001V,01/09/70 00:50:09.900,1022.596447
4505644 *0001V,01/09/70 00:50:10.000,1022.596715
4505737 *0001V,01/09/70 00:50:10.100,1022.597021
4505831 *0001V,01/09/70 00:50:10.200,1022.595603
4505940 *0001V,01/09/70 00:50:10.300,1022.595006
4506034 *0001V,01/09/70 00:50:10.400,1022.593040
4506143 *0001V,01/09/70 00:50:10.500,1022.590356
4506237 *0001V,01/09/70 00:50:10.600,1022.588409
4506330 *0001V,01/09/70 00:50:10.700,1022.587432
4506439 *0001V,01/09/70 00:50:10.800,1022.585426
4506533 *0001V,01/09/70 00:50:10.900,1022.583971
4506642 *0001V,01/09/70 00:50:11.000,1022.581991
4506736 *0001V,01/09/70 00:50:11.100,1022.579122
4506845 *0001V,01/09/70 00:50:11.200,1022.577088
4506939 *0001V,01/09/70 00:50:11.300,1022.573078
4507032 *0001V,01/09/70 00:50:11.400,1022.570026
4507141 *0001V,01/09/70 00:50:11.500,1022.567787
4507235 *0001V,01/09/70 00:50:11.600,1022.566317
4507344 *0001V,01/09/70 00:50:11.700,1022.565050
4507438 *0001V,01/09/70 00:50:11.800,1022.568597
4507531 *0001V,01/09/70 00:50:11.900,1022.573125
4507641 *0001V,01/09/70 00:50:12.000,1022.576470
4507734 *0001V,01/09/70 00:50:12.100,1022.583013
4507843 *0001V,01/09/70 00:50:12.200,1022.591186
4507937 *0001V,01/09/70 00:50:12.300,1022.598699
4508031 *0001V,01/09/70 00:50:12.400,1022.606792
4508140 *0001V,01/09/70 00:50:12.500,1022.613596
4508233 *0001V,01/09/70 00:50:12.600,1022.618424
4508343 *0001V,01/09/70 00:50:12.700,1022.622237
4508436 *0001V,01/09/70 00:50:12.800,1022.622655
4508545 *0001V,01/09/70 00:50:12.900,1022.621732
4508639 *0001V,01/09/70 00:50:13.000,1022.619650
4508733 *0001V,01/09/70 00:50:13.100,1022.617079
4508842 *0001V,01/09/70 00:50:13.200,1022.615509
4508935 *0001V,01/09/70 00:50:13.300,1022.618297
4509045 *0001V,01/09/70 00:50:13.400,1022.619748
4509138 *0001V,01/09/70 00:50:13.500,1022.619223
4509232 *0001V,01/09/70 00:50:13.600,1022.616437
4509341 *0001V,01/09/70 00:50:13.700,1022.613778
4509435 *0001V,01/09/70 00:50:13.800,1022.616634
4509544 *0001V,01/09/70 00:50:13.900,1022.622987
4509637 *0001V,01/09/70 00:50:14.000,1022.626855
4509731 *0001V,01/09/70 00:50:14.100,1022.609027
4509840 *0001V,01/09/70 00:50:14.200,1022.596874
4509934 *0001V,01/09/70 00:50:14.300,1022.601211
4510043 *0001V,01/09/70 00:50:14.400,1022.598010
4510137 *0001V,01/09/70 00:50:14.500,1022.597386
4510246 *0001V,01/09/70 00:50:14.600,1022.588689
4510339 *0001V,01/09/70 00:50:14.700,1022.579425
4510433 *0001V,01/09/70 00:50:14.800,1022.578727
4510542 *0001V,01/09/70 00:50:14.900,1022.570794
4510636 *0001V,01/09/70 00:50:15.000,1022.566634
4510745 *0001V,01/09/70 00:50:15.100,1022.569780
4510839 *0001V,01/09/70 00:50:15.200,1022.564745
4510932 *0001V,01/09/70 00:50:15.300,1022.563349
4511041 *0001V,01/09/70 00:50:15.400,1022.562331
4511135 *0001V,01/09/70 00:50:15.500,1022.564621
4511244 *0001V,01/09/70 00:50:15.600,1022.568583
4511338 *0001V,01/09/70 00:50:15.700,1022.577905
4511431 *0001V,01/09/70 00:50:15.800,1022.581893
4511541 *0001V,01/09/70 00:50:15.900,1022.579668
4511634 *0001V,01/09/70 00:50:16.000,1022.576626
4511743 *0001V,01/09/70 00:50:16.100,1022.572971
4511837 *0001V,01/09/70 00:50:16.200,1022.570250
4511931 *0001V,01/09/70 00:50:16.300,1022.569706
4512040 *0001V,01/09/70 00:50:16.400,1022.570121
4512133 *0001V,01/09/70 00:50:16.500,1022.570441
4512243 *0001V,01/09/70 00:50:16.600,1022.569901
4512336 *0001V,01/09/70 00:50:16.700,1022.570701
4512445 *0001V,01/09/70 00:50:16.800,1022.573925
4512539 *0001V,01/09/70 00:50:16.900,1022.576088
4512633 *0001V,01/09/70 00:50:17.000,1022.572843
4512742 *0001V,01/09/70 00:50:17.100,1022.568480
4512835 *0001V,01/09/70 00:50:17.200,1022.564652
4512945 *0001V,01/09/70 00:50:17.300,1022.564895
4513038 *0001V,01/09/70 00:50:17.400,1022.568618
4513132 *0001V,01/09/70 00:50:17.500,1022.570381
4513241 *0001V,01/09/70 00:50:17.600,1022.568323
4513335 *0001V,01/09/70 00:50:17.700,1022.566858
4513444 *0001V,01/09/70 00:50:17.800,1022.559733
4513537 *0001V,01/09/70 00:50:17.900,1022.552449
4513631 *0001V,01/09/70 00:50:18.000,1022.544524
4513740 *0001V,01/09/70 00:50:18.100,1022.539363
4513834 *0001V,01/09/70 00:50:18.200,1022.543371
4513943 *0001V,01/09/70 00:50:18.300,1022.542019
4514037 *0001V,01/09/70 00:50:18.400,1022.545908
4514130 *0001V,01/09/70 00:50:18.500,1022.546824
4514239 *0001V,01/09/70 00:50:18.600,1022.549245
4514333 *0001V,01/09/70 00:50:18.700,1022.546890
4514442 *0001V,01/09/70 00:50:18.800,1022.545590
4514536 *0001V,01/09/70 00:50:18.900,1022.546257
4514645 *0001V,01/09/70 00:50:19.000,1022.546722
4514739 *0001V,01/09/70 00:50:19.100,1022.546424
4514832 *0001V,01/09/70 00:50:19.200,1022.544543
4514941 *0001V,01/09/70 00:50:19.300,1022.541514
4515035 *0001V,01/09/70 00:50:19.400,1022.542110
4515144 *0001V,01/09/70 00:50:19.500,1022.543869
4515238 *0001V,01/09/70 00:50:19.600,1022.545302
4515331 *0001V,01/09/70 00:50:19.700,1022.548691
4515441 *0001V,01/09/70 00:50:19.800,1022.553590
4515534 *0001V,01/09/70 00:50:19.900,1022.560527
4515643 *0001V,01/09/70 00:50:20.000,1022.566565
4515737 *0001V,01/09/70 00:50:20.100,1022.570254
4515831 *0001V,01/09/70 00:50:20.200,1022.572087
4515940 *0001V,01/09/70 00:50:20.300,1022.575198
4516033 *0001V,01/09/70 00:50:20.400,1022.581910
4516143 *0001V,01/09/70 00:50:20.500,1022.584846
4516236 *0001V,01/09/70 00:50:20.600,1022.583792
4516345 *0001V,01/09/70 00:50:20.700,1022.582738
4516439 *0001V,01/09/70 00:50:20.800,1022.581138
4516533 *0001V,01/09/70 00:50:20.900,1022.578589
4516642 *0001V,01/09/70 00:50:21.000,1022.578650
4516735 *0001V,01/09/70 00:50:21.100,1022.579124
4516845 *0001V,01/09/70 00:50:21.200,1022.581383
4516938 *0001V,01/09/70 00:50:21.300,1022.585536
4517032 *0001V,01/09/70 00:50:21.400,1022.590412
4517141 *0001V,01/09/70 00:50:21.500,1022.594060
4517235 *0001V,01/09/70 00:50:21.600,1022.597043
4517344 *0001V,01/09/70 00:50:21.700,1022.599610
4517437 *0001V,01/09/70 00:50:21.800,1022.599976
4517531 *0001V,01/09/70 00:50:21.900,1022.598556
4517640 *0001V,01/09/70 00:50:22.000,1022.595556
4517734 *0001V,01/09/70 00:50:22.100,1022.591952
4517843 *0001V,01/09/70 00:50:22.200,1022.588893
4517937 *0001V,01/09/70 00:50:22.300,1022.585540
4518030 *0001V,01/09/70 00:50:22.400,1022.580909
4518139 *0001V,01/09/70 00:50:22.500,1022.576365
4518233 *0001V,01/09/70 00:50:22.600,1022.573498
4518342 *0001V,01/09/70 00:50:22.700,1022.572069
4518436 *0001V,01/09/70 00:50:22.800,1022.571881
4518545 *0001V,01/09/70 00:50:22.900,1022.571574
4518639 *0001V,01/09/70 00:50:23.000,1022.571696
4518732 *0001V,01/09/70 00:50:23.100,1022.569941
4518841 *0001V,01/09/70 00:50:23.200,1022.567074
4518935 *0001V,01/09/70 00:50:23.300,1022.567272
4519044 *0001V,01/09/70 00:50:23.400,1022.566693
4519138 *0001V,01/09/70 00:50:23.500,1022.567306
4519231 *0001V,01/09/70 00:50:23.600,1022.566529
4519341 *0001V,01/09/70 00:50:23.700,1022.567029
4519434 *0001V,01/09/70 00:50:23.800,1022.565342
4519543 *0001V,01/09/70 00:50:23.900,1022.565497
4519637 *0001V,01/09/70 00:50:24.000,1022.565321
4519731 *0001V,01/09/70 00:50:24.100,1022.565687
4519840 *0001V,01/09/70 00:50:24.200,1022.565533
4519933 *0001V,01/09/70 00:50:24.300,1022.565723
4520043 *0001V,01/09/70 00:50:24.400,1022.565756
4520136 *0001V,01/09/70 00:50:24.500,1022.564759
4520245 *0001V,01/09/70 00:50:24.600,1022.565070
4520339 *0001V,01/09/70 00:50:24.700,1022.565548
4520433 *0001V,01/09/70 00:50:24.800,1022.565135
4520542 *0001V,01/09/70 00:50:24.900,1022.563776
4520635 *0001V,01/09/70 00:50:25.000,1022.566814
4520745 *0001V,01/09/70 00:50:25.100,1022.566898
4520838 *0001V,01/09/70 00:50:25.200,1022.564157
4520932 *0001V,01/09/70 00:50:25.300,1022.564247
4521041 *0001V,01/09/70 00:50:25.400,1022.569144
4521135 *0001V,01/09/70 00:50:25.500,1022.568137
4521244 *0001V,01/09/70 00:50:25.600,1022.568010
4521337 *0001V,01/09/70 00:50:25.700,1022.569241
4521431 *0001V,01/09/70 00:50:25.800,1022.569313
4521540 *0001V,01/09/70 00:50:25.900,1022.570183
4521634 *0001V,01/09/70 00:50:26.000,1022.569867
4521743 *0001V,01/09/70 00:50:26.100,1022.568955
4521837 *0001V,01/09/70 00:50:26.200,1022.567645
4521930 *0001V,01/09/70 00:50:26.300,1022.567806
4522039 *0001V,01/09/70 00:50:26.400,1022.567627
4522133 *0001V,01/09/70 00:50:26.500,1022.567851
4522242 *0001V,01/09/70 00:50:26.600,1022.569124
4522336 *0001V,01/09/70 00:50:26.700,1022.569447
4522445 *0001V,01/09/70 00:50:26.800,1022.571153
4522539 *0001V,01/09/70 00:50:26.900,1022.571617
4522632 *0001V,01/09/70 00:50:27.000,1022.572956
4522741 *0001V,01/09/70 00:50:27.100,1022.573418
4522835 *0001V,01/09/70 00:50:27.200,1022.574684
4522944 *0001V,01/09/70 00:50:27.300,1022.575858
4523038 *0001V,01/09/70 00:50:27.400,1022.577539
4523131 *0001V,01/09/70 00:50:27.500,1022.579913
4523241 *0001V,01/09/70 00:50:27.600,1022.581644
4523334 *0001V,01/09/70 00:50:27.700,1022.583614
4523443 *0001V,01/09/70 00:50:27.800,1022.585960
4523537 *0001V,01/09/70 00:50:27.900,1022.588091
4523631 *0001V,01/09/70 00:50:28.000,1022.590543
4523740 *0001V,01/09/70 00:50:28.100,1022.592299
4523833 *0001V,01/09/70 00:50:28.200,1022.593987
4523943 *0001V,01/09/70 00:50:28.300,1022.595671
4524036 *0001V,01/09/70 00:50:28.400,1022.597561
4524145 *0001V,01/09/70 00:50:28.500,1022.598785
4524239 *0001V,01/09/70 00:50:28.600,1022.599371
4524333 *0001V,01/09/70 00:50:28.700,1022.597566
4524442 *0001V,01/09/70 00:50:28.800,1022.595536
4524535 *0001V,01/09/70 00:50:28.900,1022.593142
4524645 *0001V,01/09/70 00:50:29.000,1022.589343
4524738 *0001V,01/09/70 00:50:29.100,1022.587822
4524832 *0001V,01/09/70 00:50:29.200,1022.583226
4524941 *0001V,01/09/70 00:50:29.300,1022.578998
4525035 *0001V,01/09/70 00:50:29.400,1022.572941
4525144 *0001V,01/09/70 00:50:29.500,1022.567984
4525237 *0001V,01/09/70 00:50:29.600,1022.566092
4525331 *0001V,01/09/70 00:50:29.700,1022.565521
4525440 *0001V,01/09/70 00:50:29.800,1022.564069
4525534 *0001V,01/09/70 00:50:29.900,1022.561915
4525643 *0001V,01/09/70 00:50:30.000,1022.563529
4525737 *0001V,01/09/70 00:50:30.100,1022.567548
4525846 *0001V,01/09/70 00:50:30.200,1022.573011
4525939 *0001V,01/09/70 00:50:30.300,1022.578243
4526033 *0001V,01/09/70 00:50:30.400,1022.581575
4526142 *0001V,01/09/70 00:50:30.500,1022.585711
4526236 *0001V,01/09/70 00:50:30.600,1022.590250
4526345 *0001V,01/09/70 00:50:30.700,1022.595372
4526439 *0001V,01/09/70 00:50:30.800,1022.599844
4526532 *0001V,01/09/70 00:50:30.900,1022.602747
4526641 *0001V,01/09/70 00:50:31.000,1022.601916
4526735 *0001V,01/09/70 00:50:31.100,1022.599290
4526844 *0001V,01/09/70 00:50:31.200,1022.596138
4526938 *0001V,01/09/70 00:50:31.300,1022.587193
4527031 *0001V,01/09/70 00:50:31.400,1022.575525
4527141 *0001V,01/09/70 00:50:31.500,1022.567865
4527234 *0001V,01/09/70 00:50:31.600,1022.564377
4527343 *0001V,01/09/70 00:50:31.700,1022.563622
4527437 *0001V,01/09/70 00:50:31.800,1022.550407
4527531 *0001V,01/09/70 00:50:31.900,1022.544166
4527640 *0001V,01/09/70 00:50:32.000,1022.540979
4527733 *0001V,01/09/70 00:50:32.100,1022.534010
4527843 *0001V,01/09/70 00:50:32.200,1022.526191
4527936 *0001V,01/09/70 00:50:32.300,1022.517684
4528045 *0001V,01/09/70 00:50:32.400,1022.518136
4528139 *0001V,01/09/70 00:50:32.500,1022.516672
4528233 *0001V,01/09/70 00:50:32.600,1022.515012
4528342 *0001V,01/09/70 00:50:32.700,1022.514910
4528435 *0001V,01/09/70 00:50:32.800,1022.519033
4528545 *0001V,01/09/70 00:50:32.900,1022.523871
4528638 *0001V,01/09/70 00:50:33.000,1022.530639
4528732 *0001V,01/09/70 00:50:33.100,1022.537230
4528841 *0001V,01/09/70 00:50:33.200,1022.544221
4528935 *0001V,01/09/70 00:50:33.300,1022.546757
4529044 *0001V,01/09/70 00:50:33.400,1022.548726
4529137 *0001V,01/09/70 00:50:33.500,1022.550304
4529231 *0001V,01/09/70 00:50:33.600,1022.548866
4529340 *0001V,01/09/70 00:50:33.700,1022.545988
4529434 *0001V,01/09/70 00:50:33.800,1022.543347
4529543 *0001V,01/09/70 00:50:33.900,1022.544205
4529637 *0001V,01/09/70 00:50:34.000,1022.547804
4529730 *0001V,01/09/70 00:50:34.100,1022.548374
4529839 *0001V,01/09/70 00:50:34.200,1022.545664
4529933 *0001V,01/09/70 00:50:34.300,1022.546584
4530042 *0001V,01/09/70 00:50:34.400,1022.549159
4530136 *0001V,01/09/70 00:50:34.500,1022.551728
4530245 *0001V,01/09/70 00:50:34.600,1022.553371
4530339 *0001V,01/09/70 00:50:34.700,1022.552678
4530432 *0001V,01/09/70 00:50:34.800,1022.548914
4530541 *0001V,01/09/70 00:50:34.900,1022.545632
4530635 *0001V,01/09/70 00:50:35.000,1022.548037
4530744 *0001V,01/09/70 00:50:35.100,1022.549752
4530838 *0001V,01/09/70 00:50:35.200,1022.547843
4530931 *0001V,01/09/70 00:50:35.300,1022.548278
4531041 *0001V,01/09/70 00:50:35.400,1022.549115
4531134 *0001V,01/09/70 00:50:35.500,1022.554449
4531243 *0001V,01/09/70 00:50:35.600,1022.560986
4531337 *0001V,01/09/70 00:50:35.700,1022.566440
4531431 *0001V,01/09/70 00:50:35.800,1022.575751
4531540 *0001V,01/09/70 00:50:35.900,1022.581415
4531633 *0001V,01/09/70 00:50:36.000,1022.582198
4531743 *0001V,01/09/70 00:50:36.100,1022.581198
4531836 *0001V,01/09/70 00:50:36.200,1022.580461
4531945 *0001V,01/09/70 00:50:36.300,1022.578874
4532039 *0001V,01/09/70 00:50:36.400,1022.577407
4532133 *0001V,01/09/70 00:50:36.500,1022.577811
4532242 *0001V,01/09/70 00:50:36.600,1022.579957
4532335 *0001V,01/09/70 00:50:36.700,1022.579471
4532445 *0001V,01/09/70 00:50:36.800,1022.576855
4532538 *0001V,01/09/70 00:50:36.900,1022.574140
4532632 *0001V,01/09/70 00:50:37.000,1022.571089
4532741 *0001V,01/09/70 00:50:37.100,1022.567803
4532835 *0001V,01/09/70 00:50:37.200,1022.566233
4532944 *0001V,01/09/70 00:50:37.300,1022.566858
4533037 *0001V,01/09/70 00:50:37.400,1022.570662
4533131 *0001V,01/09/70 00:50:37.500,1022.575953
4533240 *0001V,01/09/70 00:50:37.600,1022.582107
4533334 *0001V,01/09/70 00:50:37.700,1022.587708
4533443 *0001V,01/09/70 00:50:37.800,1022.593388
4533537 *0001V,01/09/70 00:50:37.900,1022.593912
4533630 *0001V,01/09/70 00:50:38.000,1022.595495
4533739 *0001V,01/09/70 00:50:38.100,1022.596539
4533833 *0001V,01/09/70 00:50:38.200,1022.601056
4533942 *0001V,01/09/70 00:50:38.300,1022.598047
4534036 *0001V,01/09/70 00:50:38.400,1022.598559
4534145 *0001V,01/09/70 00:50:38.500,1022.602602
4534239 *0001V,01/09/70 00:50:38.600,1022.603797
4534332 *0001V,01/09/70 00:50:38.700,1022.601090
4534441 *0001V,01/09/70 00:50:38.800,1022.603092
4534535 *0001V,01/09/70 00:50:38.900,1022.602582
4534644 *0001V,01/09/70 00:50:39.000,1022.597493
4534738 *0001V,01/09/70 00:50:39.100,1022.603542
4534831 *0001V,01/09/70 00:50:39.200,1022.602075
4534941 *0001V,01/09/70 00:50:39.300,1022.594972
4535034 *0001V,01/09/70 00:50:39.400,1022.585677
4535143 *0001V,01/09/70 00:50:39.500,1022.591937
4535237 *0001V,01/09/70 00:50:39.600,1022.595880
4535331 *0001V,01/09/70 00:50:39.700,1022.595971
4535440 *0001V,01/09/70 00:50:39.800,1022.596330
4535533 *0001V,01/09/70 00:50:39.900,1022.600135
4535643 *0001V,01/09/70 00:50:40.000,1022.603330
4535736 *0001V,01/09/70 00:50:40.100,1022.596881
4535845 *0001V,01/09/70 00:50:40.200,1022.599368
4535939 *0001V,01/09/70 00:50:40.300,1022.588072
4536033 *0001V,01/09/70 00:50:40.400,1022.576391
4536142 *0001V,01/09/70 00:50:40.500,1022.584562
4536235 *0001V,01/09/70 00:50:40.600,1022.589370
4536345 *0001V,01/09/70 00:50:40.700,1022.590933
4536438 *0001V,01/09/70 00:50:40.800,1022.596371
4536532 *0001V,01/09/70 00:50:40.900,1022.598106
4536641 *0001V,01/09/70 00:50:41.000,1022.602144
4536735 *0001V,01/09/70 00:50:41.100,1022.604977
4536844 *0001V,01/09/70 00:50:41.200,1022.603412
4536937 *0001V,01/09/70 00:50:41.300,1022.596495
4537031 *0001V,01/09/70 00:50:41.400,1022.591493
4537140 *0001V,01/09/70 00:50:41.500,1022.586278
4537234 *0001V,01/09/70 00:50:41.600,1022.584882
4537343 *0001V,01/09/70 00:50:41.700,1022.579288
4537437 *0001V,01/09/70 00:50:41.800,1022.571949
4537530 *0001V,01/09/70 00:50:41.900,1022.569915
4537639 *0001V,01/09/70 00:50:42.000,1022.570393
4537733 *0001V,01/09/70 00:50:42.100,1022.567801
4537842 *0001V,01/09/70 00:50:42.200,1022.570630
4537936 *0001V,01/09/70 00:50:42.300,1022.573210
4538045 *0001V,01/09/70 00:50:42.400,1022.576812
4538139 *0001V,01/09/70 00:50:42.500,1022.577546
4538232 *0001V,01/09/70 00:50:42.600,1022.577548
4538341 *0001V,01/09/70 00:50:42.700,1022.575949
4538435 *0001V,01/09/70 00:50:42.800,1022.576749
4538544 *0001V,01/09/70 00:50:42.900,1022.575321
4538638 *0001V,01/09/70 00:50:43.000,1022.576803
4538731 *0001V,01/09/70 00:50:43.100,1022.579805
4538841 *0001V,01/09/70 00:50:43.200,1022.584891
4538934 *0001V,01/09/70 00:50:43.300,1022.596359
4539043 *0001V,01/09/70 00:50:43.400,1022.591366
4539137 *0001V,01/09/70 00:50:43.500,1022.583407
4539231 *0001V,01/09/70 00:50:43.600,1022.580171
4539340 *0001V,01/09/70 00:50:43.700,1022.586480
4539433 *0001V,01/09/70 00:50:43.800,1022.589275
4539543 *0001V,01/09/70 00:50:43.900,1022.587962
4539636 *0001V,01/09/70 00:50:44.000,1022.584215
4539745 *0001V,01/09/70 00:50:44.100,1022.576406
4539839 *0001V,01/09/70 00:50:44.200,1022.573215
4539933 *0001V,01/09/70 00:50:44.300,1022.568648
4540042 *0001V,01/09/70 00:50:44.400,1022.565860
4540135 *0001V,01/09/70 00:50:44.500,1022.564311
4540245 *0001V,01/09/70 00:50:44.600,1022.562619
4540338 *0001V,01/09/70 00:50:44.700,1022.561885
4540432 *0001V,01/09/70 00:50:44.800,1022.561096
4540541 *0001V,01/09/70 00:50:44.900,1022.561870
4540635 *0001V,01/09/70 00:50:45.000,1022.560952
4540744 *0001V,01/09/70 00:50:45.100,1022.560937
4540837 *0001V,01/09/70 00:50:45.200,1022.560713
4540931 *0001V,01/09/70 00:50:45.300,1022.560887
4541040 *0001V,01/09/70 00:50:45.400,1022.561672
4541134 *0001V,01/09/70 00:50:45.500,1022.563935
4541243 *0001V,01/09/70 00:50:45.600,1022.564220
4541337 *0001V,01/09/70 00:50:45.700,1022.564308
4541430 *0001V,01/09/70 00:50:45.800,1022.565204
4541539 *0001V,01/09/70 00:50:45.900,1022.566104
4541633 *0001V,01/09/70 00:50:46.000,1022.568136
4541742 *0001V,01/09/70 00:50:46.100,1022.568880
4541836 *0001V,01/09/70 00:50:46.200,1022.571171
4541945 *0001V,01/09/70 00:50:46.300,1022.572823
4542039 *0001V,01/09/70 00:50:46.400,1022.573660
4542132 *0001V,01/09/70 00:50:46.500,1022.573560
4542241 *0001V,01/09/70 00:50:46.600,1022.574612
4542335 *0001V,01/09/70 00:50:46.700,1022.575335
4542444 *0001V,01/09/70 00:50:46.800,1022.576261
4542538 *0001V,01/09/70 00:50:46.900,1022.577964
4542631 *0001V,01/09/70 00:50:47.000,1022.580313
4542741 *0001V,01/09/70 00:50:47.100,1022.582729
4542834 *0001V,01/09/70 00:50:47.200,1022.586632
4542943 *0001V,01/09/70 00:50:47.300,1022.590545
4543037 *0001V,01/09/70 00:50:47.400,1022.593694
4543131 *0001V,01/09/70 00:50:47.500,1022.596053
4543240 *0001V,01/09/70 00:50:47.600,1022.598260
4543333 *0001V,01/09/70 00:50:47.700,1022.599024
4543443 *0001V,01/09/70 00:50:47.800,1022.599769
4543536 *0001V,01/09/70 00:50:47.900,1022.601175
4543645 *0001V,01/09/70 00:50:48.000,1022.604211
4543739 *0001V,01/09/70 00:50:48.100,1022.605464
4543833 *0001V,01/09/70 00:50:48.200,1022.607525
4543942 *0001V,01/09/70 00:50:48.300,1022.608811
4544035 *0001V,01/09/70 00:50:48.400,1022.609635
4544145 *0001V,01/09/70 00:50:48.500,1022.611507
4544238 *0001V,01/09/70 00:50:48.600,1022.614636
4544332 *0001V,01/09/70 00:50:48.700,1022.621646
4544441 *0001V,01/09/70 00:50:48.800,1022.634758
4544535 *0001V,01/09/70 00:50:48.900,1022.637715
4544644 *0001V,01/09/70 00:50:49.000,1022.641746
4544737 *0001V,01/09/70 00:50:49.100,1022.631942
4544831 *0001V,01/09/70 00:50:49.200,1022.625212
4544940 *0001V,01/09/70 00:50:49.300,1022.624117
4545034 *0001V,01/09/70 00:50:49.400,1022.628281
4545143 *0001V,01/09/70 00:50:49.500,1022.622797
4545237 *0001V,01/09/70 00:50:49.600,1022.613890
4545330 *0001V,01/09/70 00:50:49.700,1022.612295
4545439 *0001V,01/09/70 00:50:49.800,1022.611443
4545533 *0001V,01/09/70 00:50:49.900,1022.594026
4545642 *0001V,01/09/70 00:50:50.000,1022.589512
4545736 *0001V,01/09/70 00:50:50.100,1022.597368
4545845 *0001V,01/09/70 00:50:50.200,1022.598538
4545939 *0001V,01/09/70 00:50:50.300,1022.594822
4546032 *0001V,01/09/70 00:50:50.400,1022.583754
4546141 *0001V,01/09/70 00:50:50.500,1022.585181
4546235 *0001V,01/09/70 00:50:50.600,1022.594133
4546344 *0001V,01/09/70 00:50:50.700,1022.596439
4546438 *0001V,01/09/70 00:50:50.800,1022.589524
4546531 *0001V,01/09/70 00:50:50.900,1022.594156
4546641 *0001V,01/09/70 00:50:51.000,1022.592795
4546734 *0001V,01/09/70 00:50:51.100,1022.592320
4546843 *0001V,01/09/70 00:50:51.200,1022.596159
4546937 *0001V,01/09/70 00:50:51.300,1022.602008
4547031 *0001V,01/09/70 00:50:51.400,1022.604469
4547140 *0001V,01/09/70 00:50:51.500,1022.605655
4547233 *0001V,01/09/70 00:50:51.600,1022.597207
4547343 *0001V,01/09/70 00:50:51.700,1022.590892
4547436 *0001V,01/09/70 00:50:51.800,1022.587119
4547545 *0001V,01/09/70 00:50:51.900,1022.583954
4547639 *0001V,01/09/70 00:50:52.000,1022.583255
4547733 *0001V,01/09/70 00:50:52.100,1022.585567
4547842 *0001V,01/09/70 00:50:52.200,1022.588065
4547935 *0001V,01/09/70 00:50:52.300,1022.588082
4548045 *0001V,01/09/70 00:50:52.400,1022.593205
4548138 *0001V,01/09/70 00:50:52.500,1022.591846
4548232 *0001V,01/09/70 00:50:52.600,1022.587508
4548341 *0001V,01/09/70 00:50:52.700,1022.586126
4548435 *0001V,01/09/70 00:50:52.800,1022.589059
4548544 *0001V,01/09/70 00:50:52.900,1022.591247
4548637 *0001V,01/09/70 00:50:53.000,1022.592241
4548731 *0001V,01/09/70 00:50:53.100,1022.592022
4548840 *0001V,01/09/70 00:50:53.200,1022.600437
4548934 *0001V,01/09/70 00:50:53.300,1022.598239
4549043 *0001V,01/09/70 00:50:53.400,1022.594764
4549137 *0001V,01/09/70 00:50:53.500,1022.594262
4549230 *0001V,01/09/70 00:50:53.600,1022.595879
4549339 *0001V,01/09/70 00:50:53.700,1022.600733
4549433 *0001V,01/09/70 00:50:53.800,1022.605602
4549542 *0001V,01/09/70 00:50:53.900,1022.610248
4549636 *0001V,01/09/70 00:50:54.000,1022.609699
4549745 *0001V,01/09/70 00:50:54.100,1022.601512
4549839 *0001V,01/09/70 00:50:54.200,1022.597024
4549932 *0001V,01/09/70 00:50:54.300,1022.596558
4550041 *0001V,01/09/70 00:50:54.400,1022.602603
4550135 *0001V,01/09/70 00:50:54.500,1022.609919
4550244 *0001V,01/09/70 00:50:54.600,1022.609951
4550338 *0001V,01/09/70 00:50:54.700,1022.608445
4550431 *0001V,01/09/70 00:50:54.800,1022.607139
4550541 *0001V,01/09/70 00:50:54.900,1022.604708
4550634 *0001V,01/09/70 00:50:55.000,1022.602301
4550743 *0001V,01/09/70 00:50:55.100,1022.601004
4550837 *0001V,01/09/70 00:50:55.200,1022.601242
4550931 *0001V,01/09/70 00:50:55.300,1022.598506
4551040 *0001V,01/09/70 00:50:55.400,1022.599677
4551133 *0001V,01/09/70 00:50:55.500,1022.602121
4551243 *0001V,01/09/70 00:50:55.600,1022.596948
4551336 *0001V,01/09/70 00:50:55.700,1022.598435
4551445 *0001V,01/09/70 00:50:55.800,1022.600144
4551539 *0001V,01/09/70 00:50:55.900,1022.600398
4551633 *0001V,01/09/70 00:50:56.000,1022.599142
4551742 *0001V,01/09/70 00:50:56.100,1022.595501
4551835 *0001V,01/09/70 00:50:56.200,1022.596392
4551945 *0001V,01/09/70 00:50:56.300,1022.596717
4552038 *0001V,01/09/70 00:50:56.400,1022.592534
4552132 *0001V,01/09/70 00:50:56.500,1022.585795
4552241 *0001V,01/09/70 00:50:56.600,1022.576078
4552335 *0001V,01/09/70 00:50:56.700,1022.583348
4552444 *0001V,01/09/70 00:50:56.800,1022.579006
4552537 *0001V,01/09/70 00:50:56.900,1022.573097
4552631 *0001V,01/09/70 00:50:57.000,1022.563361
4552740 *0001V,01/09/70 00:50:57.100,1022.550608
4552834 *0001V,01/09/70 00:50:57.200,1022.564440
4552943 *0001V,01/09/70 00:50:57.300,1022.563763
4553037 *0001V,01/09/70 00:50:57.400,1022.557704
4553130 *0001V,01/09/70 00:50:57.500,1022.557856
4553239 *0001V,01/09/70 00:50:57.600,1022.559859
4553333 *0001V,01/09/70 00:50:57.700,1022.555645
4553442 *0001V,01/09/70 00:50:57.800,1022.553970
4553536 *0001V,01/09/70 00:50:57.900,1022.551380
4553645 *0001V,01/09/70 00:50:58.000,1022.557139
4553739 *0001V,01/09/70 00:50:58.100,1022.551245
4553832 *0001V,01/09/70 00:50:58.200,1022.560297
4553941 *0001V,01/09/70 00:50:58.300,1022.560281
4554035 *0001V,01/09/70 00:50:58.400,1022.559521
4554144 *0001V,01/09/70 00:50:58.500,1022.559621
4554238 *0001V,01/09/70 00:50:58.600,1022.564383
4554331 *0001V,01/09/70 00:50:58.700,1022.572708
4554441 *0001V,01/09/70 00:50:58.800,1022.580833
4554534 *0001V,01/09/70 00:50:58.900,1022.583539
4554643 *0001V,01/09/70 00:50:59.000,1022.582438
4554737 *0001V,01/09/70 00:50:59.100,1022.587110
4554831 *0001V,01/09/70 00:50:59.200,1022.590383
4554940 *0001V,01/09/70 00:50:59.300,1022.597445
4555033 *0001V,01/09/70 00:50:59.400,1022.598007
4555143 *0001V,01/09/70 00:50:59.500,1022.599300
4555236 *0001V,01/09/70 00:50:59.600,1022.598620
4555345 *0001V,01/09/70 00:50:59.700,1022.593398
4555439 *0001V,01/09/70 00:50:59.800,1022.590075
4555533 *0001V,01/09/70 00:50:59.900,1022.578501
4555642 *0001V,01/09/70 00:51:00.000,1022.568875
4555735 *0001V,01/09/70 00:51:00.100,1022.571739
4555845 *0001V,01/09/70 00:51:00.200,1022.564849
4555938 *0001V,01/09/70 00:51:00.300,1022.563258
4556032 *0001V,01/09/70 00:51:00.400,1022.561382
4556141 *0001V,01/09/70 00:51:00.500,1022.557916
4556235 *0001V,01/09/70 00:51:00.600,1022.555106
4556344 *0001V,01/09/70 00:51:00.700,1022.555980
4556437 *0001V,01/09/70 00:51:00.800,1022.559169
4556531 *0001V,01/09/70 00:51:00.900,1022.564832
4556640 *0001V,01/09/70 00:51:01.000,1022.569835
4556734 *0001V,01/09/70 00:51:01.100,1022.572445
4556843 *0001V,01/09/70 00:51:01.200,1022.577113
4556937 *0001V,01/09/70 00:51:01.300,1022.580875
4557030 *0001V,01/09/70 00:51:01.400,1022.583037
4557139 *0001V,01/09/70 00:51:01.500,1022.585777
4557233 *0001V,01/09/70 00:51:01.600,1022.589524
4557342 *0001V,01/09/70 00:51:01.700,1022.594526
4557436 *0001V,01/09/70 00:51:01.800,1022.599744
4557545 *0001V,01/09/70 00:51:01.900,1022.604430
4557639 *0001V,01/09/70 00:51:02.000,1022.606480
4557732 *0001V,01/09/70 00:51:02.100,1022.609368
4557841 *0001V,01/09/70 00:51:02.200,1022.607002
4557935 *0001V,01/09/70 00:51:02.300,1022.603558
4558044 *0001V,01/09/70 00:51:02.400,1022.603753
4558138 *0001V,01/09/70 00:51:02.500,1022.603618
4558231 *0001V,01/09/70 00:51:02.600,1022.584630
4558341 *0001V,01/09/70 00:51:02.700,1022.574137
4558434 *0001V,01/09/70 00:51:02.800,1022.546861
4558543 *0001V,01/09/70 00:51:02.900,1022.549695
4558637 *0001V,01/09/70 00:51:03.000,1022.542689
4558731 *0001V,01/09/70 00:51:03.100,1022.542127
4558840 *0001V,01/09/70 00:51:03.200,1022.544988
4558933 *0001V,01/09/70 00:51:03.300,1022.549438
4559043 *0001V,01/09/70 00:51:03.400,1022.553089
4559136 *0001V,01/09/70 00:51:03.500,1022.557652
4559245 *0001V,01/09/70 00:51:03.600,1022.562500
4559339 *0001V,01/09/70 00:51:03.700,1022.568858
4559433 *0001V,01/09/70 00:51:03.800,1022.569911
4559542 *0001V,01/09/70 00:51:03.900,1022.574900
4559635 *0001V,01/09/70 00:51:04.000,1022.572732
4559745 *0001V,01/09/70 00:51:04.100,1022.576667
4559838 *0001V,01/09/70 00:51:04.200,1022.577160
4559932 *0001V,01/09/70 00:51:04.300,1022.573095
4600041 *0001V,01/09/70 00:51:04.400,1022.566211
4600135 *0001V,01/09/70 00:51:04.500,1022.564698
4600244 *0001V,01/09/70 00:51:04.600,1022.568447
4600337 *0001V,01/09/70 00:51:04.700,1022.575638
4600431 *0001V,01/09/70 00:51:04.800,1022.579833
4600540 *0001V,01/09/70 00:51:04.900,1022.573426
4600634 *0001V,01/09/70 00:51:05.000,1022.568268
4600743 *0001V,01/09/70 00:51:05.100,1022.558190
4600837 *0001V,01/09/70 00:51:05.200,1022.561820
4600946 *0001V,01/09/70 00:51:05.300,1022.574574
4601039 *0001V,01/09/70 00:51:05.400,1022.567106
4601133 *0001V,01/09/70 00:51:05.500,1022.569999
4601242 *0001V,01/09/70 00:51:05.600,1022.569101
4601336 *0001V,01/09/70 00:51:05.700,1022.567040
4601445 *0001V,01/09/70 00:51:05.800,1022.582316
4601539 *0001V,01/09/70 00:51:05.900,1022.570349
4601632 *0001V,01/09/70 00:51:06.000,1022.575120
4601741 *0001V,01/09/70 00:51:06.100,1022.579881
4601835 *0001V,01/09/70 00:51:06.200,1022.574858
4601944 *0001V,01/09/70 00:51:06.300,1022.578869
4602038 *0001V,01/09/70 00:51:06.400,1022.583016
4602131 *0001V,01/09/70 00:51:06.500,1022.588423
4602241 *0001V,01/09/70 00:51:06.600,1022.591653
4602334 *0001V,01/09/70 00:51:06.700,1022.596595
4602443 *0001V,01/09/70 00:51:06.800,1022.594387
4602537 *0001V,01/09/70 00:51:06.900,1022.596488
4602631 *0001V,01/09/70 00:51:07.000,1022.593563
4602740 *0001V,01/09/70 00:51:07.100,1022.591198
4602833 *0001V,01/09/70 00:51:07.200,1022.583908
4602943 *0001V,01/09/70 00:51:07.300,1022.587364
4603036 *0001V,01/09/70 00:51:07.400,1022.585485
4603145 *0001V,01/09/70 00:51:07.500,1022.583741
4603239 *0001V,01/09/70 00:51:07.600,1022.581754
4603333 *0001V,01/09/70 00:51:07.700,1022.582614
4603442 *0001V,01/09/70 00:51:07.800,1022.582204
4603535 *0001V,01/09/70 00:51:07.900,1022.579816
4603645 *0001V,01/09/70 00:51:08.000,1022.588073
4603738 *0001V,01/09/70 00:51:08.100,1022.578386
4603832 *0001V,01/09/70 00:51:08.200,1022.582984
4603941 *0001V,01/09/70 00:51:08.300,1022.594163
4604035 *0001V,01/09/70 00:51:08.400,1022.600672
4604144 *0001V,01/09/70 00:51:08.500,1022.599573
4604237 *0001V,01/09/70 00:51:08.600,1022.596897
4604331 *0001V,01/09/70 00:51:08.700,1022.592624
4604440 *0001V,01/09/70 00:51:08.800,1022.588683
4604534 *0001V,01/09/70 00:51:08.900,1022.584557
4604643 *0001V,01/09/70 00:51:09.000,1022.580503
4604737 *0001V,01/09/70 00:51:09.100,1022.577270
4604830 *0001V,01/09/70 00:51:09.200,1022.574004
4604939 *0001V,01/09/70 00:51:09.300,1022.569910
4605033 *0001V,01/09/70 00:51:09.400,1022.565983
4605142 *0001V,01/09/70 00:51:09.500,1022.564462
4605236 *0001V,01/09/70 00:51:09.600,1022.565588
4605345 *0001V,01/09/70 00:51:09.700,1022.566789
4605439 *0001V,01/09/70 00:51:09.800,1022.568062
4605532 *0001V,01/09/70 00:51:09.900,1022.571534
4605641 *0001V,01/09/70 00:51:10.000,1022.578903
4605735 *0001V,01/09/70 00:51:10.100,1022.585296
4605844 *0001V,01/09/70 00:51:10.200,1022.589794
4605938 *0001V,01/09/70 00:51:10.300,1022.592227
4606031 *0001V,01/09/70 00:51:10.400,1022.591693
4606141 *0001V,01/09/70 00:51:10.500,1022.588303
4606234 *0001V,01/09/70 00:51:10.600,1022.580220
4606343 *0001V,01/09/70 00:51:10.700,1022.574013
4606437 *0001V,01/09/70 00:51:10.800,1022.572604
4606531 *0001V,01/09/70 00:51:10.900,1022.575191
4606640 *0001V,01/09/70 00:51:11.000,1022.577779
4606733 *0001V,01/09/70 00:51:11.100,1022.577850
4606843 *0001V,01/09/70 00:51:11.200,1022.573640
4606936 *0001V,01/09/70 00:51:11.300,1022.570102
4607030 *0001V,01/09/70 00:51:11.400,1022.570618
4607139 *0001V,01/09/70 00:51:11.500,1022.570369
4607233 *0001V,01/09/70 00:51:11.600,1022.568520
4607342 *0001V,01/09/70 00:51:11.700,1022.569237
4607435 *0001V,01/09/70 00:51:11.800,1022.572013
4607545 *0001V,01/09/70 00:51:11.900,1022.571016
4607638 *0001V,01/09/70 00:51:12.000,1022.572053
4607732 *0001V,01/09/70 00:51:12.100,1022.574610
4607841 *0001V,01/09/70 00:51:12.200,1022.575645
4607935 *0001V,01/09/70 00:51:12.300,1022.577686
4608044 *0001V,01/09/70 00:51:12.400,1022.579166
4608137 *0001V,01/09/70 00:51:12.500,1022.582007
4608231 *0001V,01/09/70 00:51:12.600,1022.582782
4608340 *0001V,01/09/70 00:51:12.700,1022.583977
4608434 *0001V,01/09/70 00:51:12.800,1022.586665
4608543 *0001V,01/09/70 00:51:12.900,1022.587469
4608637 *0001V,01/09/70 00:51:13.000,1022.587797
4608730 *0001V,01/09/70 00:51:13.100,1022.587802
4608839 *0001V,01/09/70 00:51:13.200,1022.583794
4608933 *0001V,01/09/70 00:51:13.300,1022.582551
4609042 *0001V,01/09/70 00:51:13.400,1022.578539
4609136 *0001V,01/09/70 00:51:13.500,1022.576352
4609245 *0001V,01/09/70 00:51:13.600,1022.575979
4609339 *0001V,01/09/70 00:51:13.700,1022.575352
4609432 *0001V,01/09/70 00:51:13.800,1022.575552
4609541 *0001V,01/09/70 00:51:13.900,1022.576697
4609635 *0001V,01/09/70 00:51:14.000,1022.579160
4609744 *0001V,01/09/70 00:51:14.100,1022.582659
4609838 *0001V,01/09/70 00:51:14.200,1022.586747
4609931 *0001V,01/09/70 00:51:14.300,1022.593280
4610041 *0001V,01/09/70 00:51:14.400,1022.600155
4610134 *0001V,01/09/70 00:51:14.500,1022.608665
4610243 *0001V,01/09/70 00:51:14.600,1022.603537
4610337 *0001V,01/09/70 00:51:14.700,1022.585546
4610431 *0001V,01/09/70 00:51:14.800,1022.594852
4610540 *0001V,01/09/70 00:51:14.900,1022.594821
4610633 *0001V,01/09/70 00:51:15.000,1022.602085
4610743 *0001V,01/09/70 00:51:15.100,1022.591272
4610836 *0001V,01/09/70 00:51:15.200,1022.574014
4610930 *0001V,01/09/70 00:51:15.300,1022.563072
4611039 *0001V,01/09/70 00:51:15.400,1022.558656
4611133 *0001V,01/09/70 00:51:15.500,1022.558296
4611242 *0001V,01/09/70 00:51:15.600,1022.581189
4611335 *0001V,01/09/70 00:51:15.700,1022.582601
4611445 *0001V,01/09/70 00:51:15.800,1022.587694
4611538 *0001V,01/09/70 00:51:15.900,1022.592841
4611632 *0001V,01/09/70 00:51:16.000,1022.594484
4611741 *0001V,01/09/70 00:51:16.100,1022.586324
4611835 *0001V,01/09/70 00:51:16.200,1022.581824
4611944 *0001V,01/09/70 00:51:16.300,1022.588048
4612037 *0001V,01/09/70 00:51:16.400,1022.587981
4612131 *0001V,01/09/70 00:51:16.500,1022.589917
4612240 *0001V,01/09/70 00:51:16.600,1022.593112
4612334 *0001V,01/09/70 00:51:16.700,1022.577142
4612443 *0001V,01/09/70 00:51:16.800,1022.563279
4612537 *0001V,01/09/70 00:51:16.900,1022.565937
4612630 *0001V,01/09/70 00:51:17.000,1022.567076
4612739 *0001V,01/09/70 00:51:17.100,1022.564088
4612833 *0001V,01/09/70 00:51:17.200,1022.562143
4612942 *0001V,01/09/70 00:51:17.300,1022.563546
4613036 *0001V,01/09/70 00:51:17.400,1022.568552
4613145 *0001V,01/09/70 00:51:17.500,1022.575128
4613239 *0001V,01/09/70 00:51:17.600,1022.585267
4613332 *0001V,01/09/70 00:51:17.700,1022.597170
4613441 *0001V,01/09/70 00:51:17.800,1022.603580
4613535 *0001V,01/09/70 00:51:17.900,1022.609056
4613644 *0001V,01/09/70 00:51:18.000,1022.615670
4613738 *0001V,01/09/70 00:51:18.100,1022.614442
4613831 *0001V,01/09/70 00:51:18.200,1022.619034
4613941 *0001V,01/09/70 00:51:18.300,1022.618684
4614034 *0001V,01/09/70 00:51:18.400,1022.612753
4614143 *0001V,01/09/70 00:51:18.500,1022.606573
4614237 *0001V,01/09/70 00:51:18.600,1022.605108
4614331 *0001V,01/09/70 00:51:18.700,1022.602426
4614440 *0001V,01/09/70 00:51:18.800,1022.588125
4614533 *0001V,01/09/70 00:51:18.900,1022.586584
4614643 *0001V,01/09/70 00:51:19.000,1022.592442
4614736 *0001V,01/09/70 00:51:19.100,1022.600472
4614830 *0001V,01/09/70 00:51:19.200,1022.596609
4614939 *0001V,01/09/70 00:51:19.300,1022.600513
4615033 *0001V,01/09/70 00:51:19.400,1022.589862
4615142 *0001V,01/09/70 00:51:19.500,1022.582125
4615235 *0001V,01/09/70 00:51:19.600,1022.580143
4615345 *0001V,01/09/70 00:51:19.700,1022.577474
4615438 *0001V,01/09/70 00:51:19.800,1022.581581
4615532 *0001V,01/09/70 00:51:19.900,1022.572662
4615641 *0001V,01/09/70 00:51:20.000,1022.570221
4615735 *0001V,01/09/70 00:51:20.100,1022.596345
4615844 *0001V,01/09/70 00:51:20.200,1022.598914
4615937 *0001V,01/09/70 00:51:20.300,1022.575398
4616031 *0001V,01/09/70 00:51:20.400,1022.572340
4616140 *0001V,01/09/70 00:51:20.500,1022.571441
4616234 *0001V,01/09/70 00:51:20.600,1022.567125
4616343 *0001V,01/09/70 00:51:20.700,1022.581712
4616437 *0001V,01/09/70 00:51:20.800,1022.587981
4616530 *0001V,01/09/70 00:51:20.900,1022.572187
4616639 *0001V,01/09/70 00:51:21.000,1022.573960
4616733 *0001V,01/09/70 00:51:21.100,1022.584425
4616842 *0001V,01/09/70 00:51:21.200,1022.592523
4616936 *0001V,01/09/70 00:51:21.300,1022.595414
4617045 *0001V,01/09/70 00:51:21.400,1022.600345
4617139 *0001V,01/09/70 00:51:21.500,1022.599683
4617232 *0001V,01/09/70 00:51:21.600,1022.599210
4617341 *0001V,01/09/70 00:51:21.700,1022.596005
4617435 *0001V,01/09/70 00:51:21.800,1022.598667
4617544 *0001V,01/09/70 00:51:21.900,1022.595638
4617638 *0001V,01/09/70 00:51:22.000,1022.593480
4617731 *0001V,01/09/70 00:51:22.100,1022.592426
4617841 *0001V,01/09/70 00:51:22.200,1022.595288
4617934 *0001V,01/09/70 00:51:22.300,1022.596599
4618043 *0001V,01/09/70 00:51:22.400,1022.594125
4618137 *0001V,01/09/70 00:51:22.500,1022.598627
4618231 *0001V,01/09/70 00:51:22.600,1022.603925
4618340 *0001V,01/09/70 00:51:22.700,1022.608151
4618433 *0001V,01/09/70 00:51:22.800,1022.607793
4618543 *0001V,01/09/70 00:51:22.900,1022.603854
4618636 *0001V,01/09/70 00:51:23.000,1022.597857
4618730 *0001V,01/09/70 00:51:23.100,1022.595971
4618839 *0001V,01/09/70 00:51:23.200,1022.595501
4618933 *0001V,01/09/70 00:51:23.300,1022.591648
4619042 *0001V,01/09/70 00:51:23.400,1022.576914
4619135 *0001V,01/09/70 00:51:23.500,1022.574966
4619245 *0001V,01/09/70 00:51:23.600,1022.576592
4619338 *0001V,01/09/70 00:51:23.700,1022.577162
4619432 *0001V,01/09/70 00:51:23.800,1022.583565
4619541 *0001V,01/09/70 00:51:23.900,1022.585841
4619635 *0001V,01/09/70 00:51:24.000,1022.582980
4619744 *0001V,01/09/70 00:51:24.100,1022.579643
4619837 *0001V,01/09/70 00:51:24.200,1022.568452
4619931 *0001V,01/09/70 00:51:24.300,1022.568880
4620040 *0001V,01/09/70 00:51:24.400,1022.558543
4620134 *0001V,01/09/70 00:51:24.500,1022.559086
4620243 *0001V,01/09/70 00:51:24.600,1022.552190
4620337 *0001V,01/09/70 00:51:24.700,1022.549158
4620430 *0001V,01/09/70 00:51:24.800,1022.547504
4620539 *0001V,01/09/70 00:51:24.900,1022.552969
4620633 *0001V,01/09/70 00:51:25.000,1022.557431
4620742 *0001V,01/09/70 00:51:25.100,1022.560047
4620836 *0001V,01/09/70 00:51:25.200,1022.539312
4620945 *0001V,01/09/70 00:51:25.300,1022.540587
4621039 *0001V,01/09/70 00:51:25.400,1022.554652
4621132 *0001V,01/09/70 00:51:25.500,1022.563158
4621241 *0001V,01/09/70 00:51:25.600,1022.569738
4621335 *0001V,01/09/70 00:51:25.700,1022.563545
4621444 *0001V,01/09/70 00:51:25.800,1022.561714
4621538 *0001V,01/09/70 00:51:25.900,1022.560667
4621631 *0001V,01/09/70 00:51:26.000,1022.556533
4621741 *0001V,01/09/70 00:51:26.100,1022.547820
4621834 *0001V,01/09/70 00:51:26.200,1022.545763
4621943 *0001V,01/09/70 00:51:26.300,1022.541026
4622037 *0001V,01/09/70 00:51:26.400,1022.536004
4622131 *0001V,01/09/70 00:51:26.500,1022.531523
4622240 *0001V,01/09/70 00:51:26.600,1022.530343
4622333 *0001V,01/09/70 00:51:26.700,1022.539061
4622443 *0001V,01/09/70 00:51:26.800,1022.542742
4622536 *0001V,01/09/70 00:51:26.900,1022.551202
4622630 *0001V,01/09/70 00:51:27.000,1022.559872
4622739 *0001V,01/09/70 00:51:27.100,1022.567112
4622833 *0001V,01/09/70 00:51:27.200,1022.577269
4622942 *0001V,01/09/70 00:51:27.300,1022.581738
4623035 *0001V,01/09/70 00:51:27.400,1022.581442
4623145 *0001V,01/09/70 00:51:27.500,1022.583803
4623238 *0001V,01/09/70 00:51:27.600,1022.586973
4623332 *0001V,01/09/70 00:51:27.700,1022.586121
4623441 *0001V,01/09/70 00:51:27.800,1022.585824
4623535 *0001V,01/09/70 00:51:27.900,1022.590038
4623644 *0001V,01/09/70 00:51:28.000,1022.586110
4623737 *0001V,01/09/70 00:51:28.100,1022.584817
4623831 *0001V,01/09/70 00:51:28.200,1022.588888
4623940 *0001V,01/09/70 00:51:28.300,1022.592791
4624034 *0001V,01/09/70 00:51:28.400,1022.595451
4624143 *0001V,01/09/70 00:51:28.500,1022.594583
4624237 *0001V,01/09/70 00:51:28.600,1022.593408
4624330 *0001V,01/09/70 00:51:28.700,1022.598228
4624439 *0001V,01/09/70 00:51:28.800,1022.601774
4624533 *0001V,01/09/70 00:51:28.900,1022.606013
4624642 *0001V,01/09/70 00:51:29.000,1022.608143
4624736 *0001V,01/09/70 00:51:29.100,1022.609552
4624845 *0001V,01/09/70 00:51:29.200,1022.612486
4624939 *0001V,01/09/70 00:51:29.300,1022.614414
4625032 *0001V,01/09/70 00:51:29.400,1022.597038
4625141 *0001V,01/09/70 00:51:29.500,1022.580912
4625235 *0001V,01/09/70 00:51:29.600,1022.549117
4625344 *0001V,01/09/70 00:51:29.700,1022.528039
4625438 *0001V,01/09/70 00:51:29.800,1022.527283
4625531 *0001V,01/09/70 00:51:29.900,1022.528453
4625641 *0001V,01/09/70 00:51:30.000,1022.523676
4625734 *0001V,01/09/70 00:51:30.100,1022.532120
4625843 *0001V,01/09/70 00:51:30.200,1022.548428
4625937 *0001V,01/09/70 00:51:30.300,1022.562421
4626031 *0001V,01/09/70 00:51:30.400,1022.564952
4626140 *0001V,01/09/70 00:51:30.500,1022.563807
4626233 *0001V,01/09/70 00:51:30.600,1022.570040
4626343 *0001V,01/09/70 00:51:30.700,1022.575320
4626436 *0001V,01/09/70 00:51:30.800,1022.580708
4626530 *0001V,01/09/70 00:51:30.900,1022.583817
4626639 *0001V,01/09/70 00:51:31.000,1022.591497
4626733 *0001V,01/09/70 00:51:31.100,1022.598148
4626842 *0001V,01/09/70 00:51:31.200,1022.593752
4626935 *0001V,01/09/70 00:51:31.300,1022.587240
4627045 *0001V,01/09/70 00:51:31.400,1022.574910
4627138 *0001V,01/09/70 00:51:31.500,1022.570278
4627232 *0001V,01/09/70 00:51:31.600,1022.569045
4627341 *0001V,01/09/70 00:51:31.700,1022.559866
4627435 *0001V,01/09/70 00:51:31.800,1022.558526
4627544 *0001V,01/09/70 00:51:31.900,1022.561475
4627637 *0001V,01/09/70 00:51:32.000,1022.565181
4627731 *0001V,01/09/70 00:51:32.100,1022.565169
4627840 *0001V,01/09/70 00:51:32.200,1022.565368
4627934 *0001V,01/09/70 00:51:32.300,1022.567784
4628043 *0001V,01/09/70 00:51:32.400,1022.570374
4628137 *0001V,01/09/70 00:51:32.500,1022.573341
4628230 *0001V,01/09/70 00:51:32.600,1022.576658
4628339 *0001V,01/09/70 00:51:32.700,1022.580865
4628433 *0001V,01/09/70 00:51:32.800,1022.584633
4628542 *0001V,01/09/70 00:51:32.900,1022.589486
4628636 *0001V,01/09/70 00:51:33.000,1022.592773
4628745 *0001V,01/09/70 00:51:33.100,1022.594622
4628839 *0001V,01/09/70 00:51:33.200,1022.597014
4628932 *0001V,01/09/70 00:51:33.300,1022.593477
4629041 *0001V,01/09/70 00:51:33.400,1022.591611
4629135 *0001V,01/09/70 00:51:33.500,1022.592133
4629244 *0001V,01/09/70 00:51:33.600,1022.579633
4629338 *0001V,01/09/70 00:51:33.700,1022.578854
4629431 *0001V,01/09/70 00:51:33.800,1022.579035
4629541 *0001V,01/09/70 00:51:33.900,1022.588930
4629634 *0001V,01/09/70 00:51:34.000,1022.568507
4629743 *0001V,01/09/70 00:51:34.100,1022.566640
4629837 *0001V,01/09/70 00:51:34.200,1022.577134
4629931 *0001V,01/09/70 00:51:34.300,1022.571735
4630040 *0001V,01/09/70 00:51:34.400,1022.562314
4630133 *0001V,01/09/70 00:51:34.500,1022.565794
4630243 *0001V,01/09/70 00:51:34.600,1022.568025
4630336 *0001V,01/09/70 00:51:34.700,1022.562714
4630430 *0001V,01/09/70 00:51:34.800,1022.555339
4630539 *0001V,01/09/70 00:51:34.900,1022.558843
4630633 *0001V,01/09/70 00:51:35.000,1022.562563
4630742 *0001V,01/09/70 00:51:35.100,1022.566194
4630835 *0001V,01/09/70 00:51:35.200,1022.571035
4630945 *0001V,01/09/70 00:51:35.300,1022.572154
4631038 *0001V,01/09/70 00:51:35.400,1022.577536
4631132 *0001V,01/09/70 00:51:35.500,1022.575090
4631241 *0001V,01/09/70 00:51:35.600,1022.575069
4631335 *0001V,01/09/70 00:51:35.700,1022.579099
4631444 *0001V,01/09/70 00:51:35.800,1022.582450
4631537 *0001V,01/09/70 00:51:35.900,1022.580881
4631631 *0001V,01/09/70 00:51:36.000,1022.581667
4631740 *0001V,01/09/70 00:51:36.100,1022.578501
4631834 *0001V,01/09/70 00:51:36.200,1022.576648
4631943 *0001V,01/09/70 00:51:36.300,1022.578209
4632037 *0001V,01/09/70 00:51:36.400,1022.580973
4632130 *0001V,01/09/70 00:51:36.500,1022.582780
4632239 *0001V,01/09/70 00:51:36.600,1022.584713
4632333 *0001V,01/09/70 00:51:36.700,1022.585599
4632442 *0001V,01/09/70 00:51:36.800,1022.585541
4632536 *0001V,01/09/70 00:51:36.900,1022.586029
4632645 *0001V,01/09/70 00:51:37.000,1022.587052
4632739 *0001V,01/09/70 00:51:37.100,1022.586782
4632832 *0001V,01/09/70 00:51:37.200,1022.587294
4632941 *0001V,01/09/70 00:51:37.300,1022.586361
4633035 *0001V,01/09/70 00:51:37.400,1022.584107
4633144 *0001V,01/09/70 00:51:37.500,1022.583559
4633238 *0001V,01/09/70 00:51:37.600,1022.580673
4633331 *0001V,01/09/70 00:51:37.700,1022.574159
4633441 *0001V,01/09/70 00:51:37.800,1022.567024
4633534 *0001V,01/09/70 00:51:37.900,1022.559430
4633643 *0001V,01/09/70 00:51:38.000,1022.551266
4633737 *0001V,01/09/70 00:51:38.100,1022.544000
4633831 *0001V,01/09/70 00:51:38.200,1022.545099
4633940 *0001V,01/09/70 00:51:38.300,1022.547495
4634033 *0001V,01/09/70 00:51:38.400,1022.548395
4634143 *0001V,01/09/70 00:51:38.500,1022.547563
4634236 *0001V,01/09/70 00:51:38.600,1022.547706
4634330 *0001V,01/09/70 00:51:38.700,1022.549081
4634439 *0001V,01/09/70 00:51:38.800,1022.550334
4634533 *0001V,01/09/70 00:51:38.900,1022.548293
4634642 *0001V,01/09/70 00:51:39.000,1022.547659
4634735 *0001V,01/09/70 00:51:39.100,1022.542387
4634845 *0001V,01/09/70 00:51:39.200,1022.539180
4634938 *0001V,01/09/70 00:51:39.300,1022.541594
4635032 *0001V,01/09/70 00:51:39.400,1022.544216
4635141 *0001V,01/09/70 00:51:39.500,1022.542943
4635235 *0001V,01/09/70 00:51:39.600,1022.539312
4635344 *0001V,01/09/70 00:51:39.700,1022.545087
4635437 *0001V,01/09/70 00:51:39.800,1022.552732
4635531 *0001V,01/09/70 00:51:39.900,1022.554485
4635640 *0001V,01/09/70 00:51:40.000,1022.556579
4635734 *0001V,01/09/70 00:51:40.100,1022.558466
4635843 *0001V,01/09/70 00:51:40.200,1022.561811
4635937 *0001V,01/09/70 00:51:40.300,1022.566646
4636030 *0001V,01/09/70 00:51:40.400,1022.573111
4636139 *0001V,01/09/70 00:51:40.500,1022.578607
4636233 *0001V,01/09/70 00:51:40.600,1022.587082
4636342 *0001V,01/09/70 00:51:40.700,1022.593774
4636436 *0001V,01/09/70 00:51:40.800,1022.591845
4636545 *0001V,01/09/70 00:51:40.900,1022.587765
4636639 *0001V,01/09/70 00:51:41.000,1022.590415
4636732 *0001V,01/09/70 00:51:41.100,1022.588520
4636841 *0001V,01/09/70 00:51:41.200,1022.588381
4636935 *0001V,01/09/70 00:51:41.300,1022.591194
4637044 *0001V,01/09/70 00:51:41.400,1022.590384
4637138 *0001V,01/09/70 00:51:41.500,1022.584108
4637231 *0001V,01/09/70 00:51:41.600,1022.581010
4637341 *0001V,01/09/70 00:51:41.700,1022.577394
4637434 *0001V,01/09/70 00:51:41.800,1022.576039
4637543 *0001V,01/09/70 00:51:41.900,1022.575172
4637637 *0001V,01/09/70 00:51:42.000,1022.569562
4637731 *0001V,01/09/70 00:51:42.100,1022.567099
4637840 *0001V,01/09/70 00:51:42.200,1022.566674
4637933 *0001V,01/09/70 00:51:42.300,1022.569615
4638043 *0001V,01/09/70 00:51:42.400,1022.571305
4638136 *0001V,01/09/70 00:51:42.500,1022.570606
4638245 *0001V,01/09/70 00:51:42.600,1022.574470
4638339 *0001V,01/09/70 00:51:42.700,1022.577790
4638433 *0001V,01/09/70 00:51:42.800,1022.576054
4638542 *0001V,01/09/70 00:51:42.900,1022.575235
4638635 *0001V,01/09/70 00:51:43.000,1022.572405
4638745 *0001V,01/09/70 00:51:43.100,1022.563743
4638838 *0001V,01/09/70 00:51:43.200,1022.557383
4638932 *0001V,01/09/70 00:51:43.300,1022.555163
4639041 *0001V,01/09/70 00:51:43.400,1022.559744
4639135 *0001V,01/09/70 00:51:43.500,1022.563398
4639244 *0001V,01/09/70 00:51:43.600,1022.565402
4639337 *0001V,01/09/70 00:51:43.700,1022.563367
4639431 *0001V,01/09/70 00:51:43.800,1022.564215
4639540 *0001V,01/09/70 00:51:43.900,1022.565929
4639634 *0001V,01/09/70 00:51:44.000,1022.565688
4639743 *0001V,01/09/70 00:51:44.100,1022.563419
4639837 *0001V,01/09/70 00:51:44.200,1022.562237
4639930 *0001V,01/09/70 00:51:44.300,1022.560293
4640039 *0001V,01/09/70 00:51:44.400,1022.559768
4640133 *0001V,01/09/70 00:51:44.500,1022.562226
4640242 *0001V,01/09/70 00:51:44.600,1022.566952
4640336 *0001V,01/09/70 00:51:44.700,1022.567656
4640445 *0001V,01/09/70 00:51:44.800,1022.570343
4640539 *0001V,01/09/70 00:51:44.900,1022.574604
4640632 *0001V,01/09/70 00:51:45.000,1022.578395
4640741 *0001V,01/09/70 00:51:45.100,1022.578996
4640835 *0001V,01/09/70 00:51:45.200,1022.581426
4640944 *0001V,01/09/70 00:51:45.300,1022.589283
4641038 *0001V,01/09/70 00:51:45.400,1022.595216
4641131 *0001V,01/09/70 00:51:45.500,1022.593446
4641241 *0001V,01/09/70 00:51:45.600,1022.592960
4641334 *0001V,01/09/70 00:51:45.700,1022.592094
4641443 *0001V,01/09/70 00:51:45.800,1022.588507
4641537 *0001V,01/09/70 00:51:45.900,1022.587387
4641631 *0001V,01/09/70 00:51:46.000,1022.586096
4641740 *0001V,01/09/70 00:51:46.100,1022.586411
4641833 *0001V,01/09/70 00:51:46.200,1022.590490
4641943 *0001V,01/09/70 00:51:46.300,1022.589780
4642036 *0001V,01/09/70 00:51:46.400,1022.590035
4642145 *0001V,01/09/70 00:51:46.500,1022.588059
4642239 *0001V,01/09/70 00:51:46.600,1022.587933
4642333 *0001V,01/09/70 00:51:46.700,1022.587453
4642442 *0001V,01/09/70 00:51:46.800,1022.586915
4642535 *0001V,01/09/70 00:51:46.900,1022.585237
4642645 *0001V,01/09/70 00:51:47.000,1022.583336
4642738 *0001V,01/09/70 00:51:47.100,1022.586654
4642832 *0001V,01/09/70 00:51:47.200,1022.595710
4642941 *0001V,01/09/70 00:51:47.300,1022.604168
4643035 *0001V,01/09/70 00:51:47.400,1022.607958
4643144 *0001V,01/09/70 00:51:47.500,1022.604812
4643237 *0001V,01/09/70 00:51:47.600,1022.595081
4643331 *0001V,01/09/70 00:51:47.700,1022.589445
4643440 *0001V,01/09/70 00:51:47.800,1022.587537
4643534 *0001V,01/09/70 00:51:47.900,1022.603197
4643643 *0001V,01/09/70 00:51:48.000,1022.597888
4643737 *0001V,01/09/70 00:51:48.100,1022.595464
4643830 *0001V,01/09/70 00:51:48.200,1022.595167
4643939 *0001V,01/09/70 00:51:48.300,1022.600167
4644033 *0001V,01/09/70 00:51:48.400,1022.599234
4644142 *0001V,01/09/70 00:51:48.500,1022.599979
4644236 *0001V,01/09/70 00:51:48.600,1022.601017
4644345 *0001V,01/09/70 00:51:48.700,1022.601084
4644439 *0001V,01/09/70 00:51:48.800,1022.600412
4644532 *0001V,01/09/70 00:51:48.900,1022.596109
4644641 *0001V,01/09/70 00:51:49.000,1022.592431
4644735 *0001V,01/09/70 00:51:49.100,1022.591221
4644844 *0001V,01/09/70 00:51:49.200,1022.593323
4644938 *0001V,01/09/70 00:51:49.300,1022.598588
4645031 *0001V,01/09/70 00:51:49.400,1022.599136
4645141 *0001V,01/09/70 00:51:49.500,1022.604175
4645234 *0001V,01/09/70 00:51:49.600,1022.604839
4645343 *0001V,01/09/70 00:51:49.700,1022.604519
4645437 *0001V,01/09/70 00:51:49.800,1022.595872
4645531 *0001V,01/09/70 00:51:49.900,1022.591280
4645640 *0001V,01/09/70 00:51:50.000,1022.586942
4645733 *0001V,01/09/70 00:51:50.100,1022.583882
4645843 *0001V,01/09/70 00:51:50.200,1022.586759
4645936 *0001V,01/09/70 00:51:50.300,1022.594542
4646030 *0001V,01/09/70 00:51:50.400,1022.590673
4646139 *0001V,01/09/70 00:51:50.500,1022.579531
4646233 *0001V,01/09/70 00:51:50.600,1022.579902
4646342 *0001V,01/09/70 00:51:50.700,1022.585323
4646435 *0001V,01/09/70 00:51:50.800,1022.593053
4646545 *0001V,01/09/70 00:51:50.900,1022.615772
4646638 *0001V,01/09/70 00:51:51.000,1022.617649
4646732 *0001V,01/09/70 00:51:51.100,1022.609637
4646841 *0001V,01/09/70 00:51:51.200,1022.618259
4646935 *0001V,01/09/70 00:51:51.300,1022.617490
4647044 *0001V,01/09/70 00:51:51.400,1022.613588
4647137 *0001V,01/09/70 00:51:51.500,1022.606203
4647231 *0001V,01/09/70 00:51:51.600,1022.612639
4647340 *0001V,01/09/70 00:51:51.700,1022.610344
4647434 *0001V,01/09/70 00:51:51.800,1022.610077
4647543 *0001V,01/09/70 00:51:51.900,1022.616707
4647637 *0001V,01/09/70 00:51:52.000,1022.607616
4647730 *0001V,01/09/70 00:51:52.100,1022.585545
4647839 *0001V,01/09/70 00:51:52.200,1022.565245
4647933 *0001V,01/09/70 00:51:52.300,1022.552545
4648042 *0001V,01/09/70 00:51:52.400,1022.550625
4648136 *0001V,01/09/70 00:51:52.500,1022.561854
4648245 *0001V,01/09/70 00:51:52.600,1022.570535
4648339 *0001V,01/09/70 00:51:52.700,1022.586530
4648432 *0001V,01/09/70 00:51:52.800,1022.587044
4648541 *0001V,01/09/70 00:51:52.900,1022.575942
4648635 *0001V,01/09/70 00:51:53.000,1022.579415
4648744 *0001V,01/09/70 00:51:53.100,1022.565268
4648838 *0001V,01/09/70 00:51:53.200,1022.558645
4648931 *0001V,01/09/70 00:51:53.300,1022.563213
4649041 *0001V,01/09/70 00:51:53.400,1022.561956
4649134 *0001V,01/09/70 00:51:53.500,1022.564933
4649243 *0001V,01/09/70 00:51:53.600,1022.567458
4649337 *0001V,01/09/70 00:51:53.700,1022.577452
4649431 *0001V,01/09/70 00:51:53.800,1022.580193
4649540 *0001V,01/09/70 00:51:53.900,1022.577529
4649633 *0001V,01/09/70 00:51:54.000,1022.574440
4649743 *0001V,01/09/70 00:51:54.100,1022.563126
4649836 *0001V,01/09/70 00:51:54.200,1022.562340
4649945 *0001V,01/09/70 00:51:54.300,1022.558091
4650039 *0001V,01/09/70 00:51:54.400,1022.568141
4650133 *0001V,01/09/70 00:51:54.500,1022.568993
4650242 *0001V,01/09/70 00:51:54.600,1022.574061
4650335 *0001V,01/09/70 00:51:54.700,1022.570316
4650445 *0001V,01/09/70 00:51:54.800,1022.564729
4650538 *0001V,01/09/70 00:51:54.900,1022.567493
4650632 *0001V,01/09/70 00:51:55.000,1022.567388
4650741 *0001V,01/09/70 00:51:55.100,1022.564373
4650835 *0001V,01/09/70 00:51:55.200,1022.562514
4650944 *0001V,01/09/70 00:51:55.300,1022.559271
4651037 *0001V,01/09/70 00:51:55.400,1022.555806
4651131 *0001V,01/09/70 00:51:55.500,1022.557107
4651240 *0001V,01/09/70 00:51:55.600,1022.560150
4651334 *0001V,01/09/70 00:51:55.700,1022.564498
4651443 *0001V,01/09/70 00:51:55.800,1022.556959
4651537 *0001V,01/09/70 00:51:55.900,1022.556207
4651630 *0001V,01/09/70 00:51:56.000,1022.561832
4651739 *0001V,01/09/70 00:51:56.100,1022.564969
4651833 *0001V,01/09/70 00:51:56.200,1022.568044
4651942 *0001V,01/09/70 00:51:56.300,1022.569839
4652036 *0001V,01/09/70 00:51:56.400,1022.572457
4652145 *0001V,01/09/70 00:51:56.500,1022.574035
4652239 *0001V,01/09/70 00:51:56.600,1022.574193
4652332 *0001V,01/09/70 00:51:56.700,1022.573976
4652441 *0001V,01/09/70 00:51:56.800,1022.571743
4652535 *0001V,01/09/70 00:51:56.900,1022.571476
4652644 *0001V,01/09/70 00:51:57.000,1022.575678
4652738 *0001V,01/09/70 00:51:57.100,1022.580807
4652832 *0001V,01/09/70 00:51:57.200,1022.580882
4652941 *0001V,01/09/70 00:51:57.300,1022.586044
4653034 *0001V,01/09/70 00:51:57.400,1022.580306
4653144 *0001V,01/09/70 00:51:57.500,1022.570768
4653237 *0001V,01/09/70 00:51:57.600,1022.569708
4653331 *0001V,01/09/70 00:51:57.700,1022.575857
4653440 *0001V,01/09/70 00:51:57.800,1022.582127
4653534 *0001V,01/09/70 00:51:57.900,1022.582345
4653643 *0001V,01/09/70 00:51:58.000,1022.579916
4653736 *0001V,01/09/70 00:51:58.100,1022.580544
4653846 *0001V,01/09/70 00:51:58.200,1022.578770
4653939 *0001V,01/09/70 00:51:58.300,1022.574166
4654033 *0001V,01/09/70 00:51:58.400,1022.570930
4654142 *0001V,01/09/70 00:51:58.500,1022.571155
4654236 *0001V,01/09/70 00:51:58.600,1022.556285
4654345 *0001V,01/09/70 00:51:58.700,1022.537349
4654438 *0001V,01/09/70 00:51:58.800,1022.524314
4654532 *0001V,01/09/70 00:51:58.900,1022.525201
4654641 *0001V,01/09/70 00:51:59.000,1022.543619
4654735 *0001V,01/09/70 00:51:59.100,1022.555622
4654844 *0001V,01/09/70 00:51:59.200,1022.567899
4654938 *0001V,01/09/70 00:51:59.300,1022.574258
4655031 *0001V,01/09/70 00:51:59.400,1022.577280
4655140 *0001V,01/09/70 00:51:59.500,1022.577605
4655234 *0001V,01/09/70 00:51:59.600,1022.576666
4655343 *0001V,01/09/70 00:51:59.700,1022.568867
4655437 *0001V,01/09/70 00:51:59.800,1022.578389
4655530 *0001V,01/09/70 00:51:59.900,1022.585054
4655640 *0001V,01/09/70 00:52:00.000,1022.591920
4655733 *0001V,01/09/70 00:52:00.100,1022.605126
4655842 *0001V,01/09/70 00:52:00.200,1022.599158
4655936 *0001V,01/09/70 00:52:00.300,1022.586374
4656045 *0001V,01/09/70 00:52:00.400,1022.581079
4656139 *0001V,01/09/70 00:52:00.500,1022.586426
4656232 *0001V,01/09/70 00:52:00.600,1022.590329
4656342 *0001V,01/09/70 00:52:00.700,1022.577338
4656435 *0001V,01/09/70 00:52:00.800,1022.571894
4656544 *0001V,01/09/70 00:52:00.900,1022.574472
4656638 *0001V,01/09/70 00:52:01.000,1022.574169
4656732 *0001V,01/09/70 00:52:01.100,1022.575788
4656841 *0001V,01/09/70 00:52:01.200,1022.585311
4656934 *0001V,01/09/70 00:52:01.300,1022.592235
4657044 *0001V,01/09/70 00:52:01.400,1022.599788
4657137 *0001V,01/09/70 00:52:01.500,1022.589642
4657231 *0001V,01/09/70 00:52:01.600,1022.577160
4657340 *0001V,01/09/70 00:52:01.700,1022.573011
4657434 *0001V,01/09/70 00:52:01.800,1022.579354
4657543 *0001V,01/09/70 00:52:01.900,1022.568808
4657636 *0001V,01/09/70 00:52:02.000,1022.554135
4657730 *0001V,01/09/70 00:52:02.100,1022.554726
4657839 *0001V,01/09/70 00:52:02.200,1022.554907
4657933 *0001V,01/09/70 00:52:02.300,1022.552733
4658042 *0001V,01/09/70 00:52:02.400,1022.554167
4658136 *0001V,01/09/70 00:52:02.500,1022.556497
4658245 *0001V,01/09/70 00:52:02.600,1022.558687
4658338 *0001V,01/09/70 00:52:02.700,1022.562697
4658432 *0001V,01/09/70 00:52:02.800,1022.564539
4658541 *0001V,01/09/70 00:52:02.900,1022.566865
4658635 *0001V,01/09/70 00:52:03.000,1022.565729
4658744 *0001V,01/09/70 00:52:03.100,1022.569645
4658838 *0001V,01/09/70 00:52:03.200,1022.572427
4658931 *0001V,01/09/70 00:52:03.300,1022.585139
4659040 *0001V,01/09/70 00:52:03.400,1022.588046
4659134 *0001V,01/09/70 00:52:03.500,1022.589285
4659243 *0001V,01/09/70 00:52:03.600,1022.603587
4659337 *0001V,01/09/70 00:52:03.700,1022.596082
4659430 *0001V,01/09/70 00:52:03.800,1022.592124
4659540 *0001V,01/09/70 00:52:03.900,1022.604939
4659633 *0001V,01/09/70 00:52:04.000,1022.603052
4659742 *0001V,01/09/70 00:52:04.100,1022.593012
4659836 *0001V,01/09/70 00:52:04.200,1022.588663
4659945 *0001V,01/09/70 00:52:04.300,1022.590587
4700039 *0001V,01/09/70 00:52:04.400,1022.586723
4700132 *0001V,01/09/70 00:52:04.500,1022.585353
4700242 *0001V,01/09/70 00:52:04.600,1022.582866
4700335 *0001V,01/09/70 00:52:04.700,1022.582934
4700444 *0001V,01/09/70 00:52:04.800,1022.577788
4700538 *0001V,01/09/70 00:52:04.900,1022.575742
4700632 *0001V,01/09/70 00:52:05.000,1022.576639
4700741 *0001V,01/09/70 00:52:05.100,1022.572531
4700834 *0001V,01/09/70 00:52:05.200,1022.568890
4700944 *0001V,01/09/70 00:52:05.300,1022.565734
4701037 *0001V,01/09/70 00:52:05.400,1022.565829
4701131 *0001V,01/09/70 00:52:05.500,1022.569220
4701240 *0001V,01/09/70 00:52:05.600,1022.570080
4701334 *0001V,01/09/70 00:52:05.700,1022.570252
4701443 *0001V,01/09/70 00:52:05.800,1022.572308
4701536 *0001V,01/09/70 00:52:05.900,1022.574137
4701646 *0001V,01/09/70 00:52:06.000,1022.577260
4701739 *0001V,01/09/70 00:52:06.100,1022.584911
4701833 *0001V,01/09/70 00:52:06.200,1022.582516
4701942 *0001V,01/09/70 00:52:06.300,1022.580310
4702036 *0001V,01/09/70 00:52:06.400,1022.584506
4702145 *0001V,01/09/70 00:52:06.500,1022.586061
4702238 *0001V,01/09/70 00:52:06.600,1022.585355
4702332 *0001V,01/09/70 00:52:06.700,1022.580724
4702441 *0001V,01/09/70 00:52:06.800,1022.572763
4702535 *0001V,01/09/70 00:52:06.900,1022.567569
4702644 *0001V,01/09/70 00:52:07.000,1022.564161
4702738 *0001V,01/09/70 00:52:07.100,1022.562220
4702831 *0001V,01/09/70 00:52:07.200,1022.565758
4702940 *0001V,01/09/70 00:52:07.300,1022.566078
4703034 *0001V,01/09/70 00:52:07.400,1022.562191
4703143 *0001V,01/09/70 00:52:07.500,1022.560681
4703237 *0001V,01/09/70 00:52:07.600,1022.567653
4703330 *0001V,01/09/70 00:52:07.700,1022.567031
4703440 *0001V,01/09/70 00:52:07.800,1022.569498
4703533 *0001V,01/09/70 00:52:07.900,1022.556196
4703642 *0001V,01/09/70 00:52:08.000,1022.548285
4703736 *0001V,01/09/70 00:52:08.100,1022.542380
4703830 *0001V,01/09/70 00:52:08.200,1022.540991
4703939 *0001V,01/09/70 00:52:08.300,1022.538687
4704032 *0001V,01/09/70 00:52:08.400,1022.545309
4704142 *0001V,01/09/70 00:52:08.500,1022.548965
4704235 *0001V,01/09/70 00:52:08.600,1022.549508
4704344 *0001V,01/09/70 00:52:08.700,1022.552111
4704438 *0001V,01/09/70 00:52:08.800,1022.553878
4704532 *0001V,01/09/70 00:52:08.900,1022.549087
4704641 *0001V,01/09/70 00:52:09.000,1022.554272
4704734 *0001V,01/09/70 00:52:09.100,1022.555465
4704844 *0001V,01/09/70 00:52:09.200,1022.558253
4704937 *0001V,01/09/70 00:52:09.300,1022.559821
4705031 *0001V,01/09/70 00:52:09.400,1022.565893
4705140 *0001V,01/09/70 00:52:09.500,1022.567550
4705234 *0001V,01/09/70 00:52:09.600,1022.574703
4705343 *0001V,01/09/70 00:52:09.700,1022.586137
4705436 *0001V,01/09/70 00:52:09.800,1022.588141
4705530 *0001V,01/09/70 00:52:09.900,1022.590585
4705639 *0001V,01/09/70 00:52:10.000,1022.594028
4705733 *0001V,01/09/70 00:52:10.100,1022.598098
4705842 *0001V,01/09/70 00:52:10.200,1022.597413
4705936 *0001V,01/09/70 00:52:10.300,1022.601109
4706045 *0001V,01/09/70 00:52:10.400,1022.602272
4706138 *0001V,01/09/70 00:52:10.500,1022.601931
4706232 *0001V,01/09/70 00:52:10.600,1022.603115
4706341 *0001V,01/09/70 00:52:10.700,1022.598133
4706435 *0001V,01/09/70 00:52:10.800,1022.585792
4706544 *0001V,01/09/70 00:52:10.900,1022.588404
4706638 *0001V,01/09/70 00:52:11.000,1022.600599
4706731 *0001V,01/09/70 00:52:11.100,1022.585047
4706840 *0001V,01/09/70 00:52:11.200,1022.582393
4706934 *0001V,01/09/70 00:52:11.300,1022.576611
4707043 *0001V,01/09/70 00:52:11.400,1022.568930
4707137 *0001V,01/09/70 00:52:11.500,1022.567513
4707230 *0001V,01/09/70 00:52:11.600,1022.566324
4707340 *0001V,01/09/70 00:52:11.700,1022.565471
4707433 *0001V,01/09/70 00:52:11.800,1022.565260
4707542 *0001V,01/09/70 00:52:11.900,1022.565673
4707636 *0001V,01/09/70 00:52:12.000,1022.563865
4707745 *0001V,01/09/70 00:52:12.100,1022.561721
4707839 *0001V,01/09/70 00:52:12.200,1022.556758
4707932 *0001V,01/09/70 00:52:12.300,1022.555846
4708042 *0001V,01/09/70 00:52:12.400,1022.558408
4708135 *0001V,01/09/70 00:52:12.500,1022.562803
4708244 *0001V,01/09/70 00:52:12.600,1022.567398
4708338 *0001V,01/09/70 00:52:12.700,1022.572753
4708432 *0001V,01/09/70 00:52:12.800,1022.576569
4708541 *0001V,01/09/70 00:52:12.900,1022.581664
4708634 *0001V,01/09/70 00:52:13.000,1022.584803
4708744 *0001V,01/09/70 00:52:13.100,1022.576664
4708837 *0001V,01/09/70 00:52:13.200,1022.565689
4708931 *0001V,01/09/70 00:52:13.300,1022.556036
4709040 *0001V,01/09/70 00:52:13.400,1022.554983
4709134 *0001V,01/09/70 00:52:13.500,1022.556746
4709243 *0001V,01/09/70 00:52:13.600,1022.553523
4709336 *0001V,01/09/70 00:52:13.700,1022.548269
4709430 *0001V,01/09/70 00:52:13.800,1022.543148
4709539 *0001V,01/09/70 00:52:13.900,1022.538280
4709633 *0001V,01/09/70 00:52:14.000,1022.533689
4709742 *0001V,01/09/70 00:52:14.100,1022.531819
4709836 *0001V,01/09/70 00:52:14.200,1022.526365
4709945 *0001V,01/09/70 00:52:14.300,1022.521158
4710038 *0001V,01/09/70 00:52:14.400,1022.517157
4710132 *0001V,01/09/70 00:52:14.500,1022.515016
4710241 *0001V,01/09/70 00:52:14.600,1022.511720
4710335 *0001V,01/09/70 00:52:14.700,1022.509302
4710444 *0001V,01/09/70 00:52:14.800,1022.503884
4710538 *0001V,01/09/70 00:52:14.900,1022.497763
4710631 *0001V,01/09/70 00:52:15.000,1022.495150
4710740 *0001V,01/09/70 00:52:15.100,1022.496075
4710834 *0001V,01/09/70 00:52:15.200,1022.501532
4710943 *0001V,01/09/70 00:52:15.300,1022.506217
4711037 *0001V,01/09/70 00:52:15.400,1022.510090
4711130 *0001V,01/09/70 00:52:15.500,1022.515219
4711240 *0001V,01/09/70 00:52:15.600,1022.519227
4711333 *0001V,01/09/70 00:52:15.700,1022.524819
4711442 *0001V,01/09/70 00:52:15.800,1022.528910
4711536 *0001V,01/09/70 00:52:15.900,1022.532776
4711645 *0001V,01/09/70 00:52:16.000,1022.538707
4711739 *0001V,01/09/70 00:52:16.100,1022.541204
4711832 *0001V,01/09/70 00:52:16.200,1022.543415
4711942 *0001V,01/09/70 00:52:16.300,1022.546778
4712035 *0001V,01/09/70 00:52:16.400,1022.550319
4712144 *0001V,01/09/70 00:52:16.500,1022.551123
4712238 *0001V,01/09/70 00:52:16.600,1022.550889
4712332 *0001V,01/09/70 00:52:16.700,1022.550695
4712441 *0001V,01/09/70 00:52:16.800,1022.550648
4712534 *0001V,01/09/70 00:52:16.900,1022.550766
4712644 *0001V,01/09/70 00:52:17.000,1022.554083
4712737 *0001V,01/09/70 00:52:17.100,1022.557659
4712831 *0001V,01/09/70 00:52:17.200,1022.560396
4712940 *0001V,01/09/70 00:52:17.300,1022.560568
4713034 *0001V,01/09/70 00:52:17.400,1022.561123
4713143 *0001V,01/09/70 00:52:17.500,1022.562737
4713236 *0001V,01/09/70 00:52:17.600,1022.565389
4713330 *0001V,01/09/70 00:52:17.700,1022.566418
4713439 *0001V,01/09/70 00:52:17.800,1022.568101
4713533 *0001V,01/09/70 00:52:17.900,1022.569938
4713642 *0001V,01/09/70 00:52:18.000,1022.571432
4713736 *0001V,01/09/70 00:52:18.100,1022.572930
4713845 *0001V,01/09/70 00:52:18.200,1022.575314
4713938 *0001V,01/09/70 00:52:18.300,1022.577501
4714032 *0001V,01/09/70 00:52:18.400,1022.580767
4714141 *0001V,01/09/70 00:52:18.500,1022.582961
4714235 *0001V,01/09/70 00:52:18.600,1022.585214
4714344 *0001V,01/09/70 00:52:18.700,1022.587209
4714438 *0001V,01/09/70 00:52:18.800,1022.589482
4714531 *0001V,01/09/70 00:52:18.900,1022.591135
4714640 *0001V,01/09/70 00:52:19.000,1022.591877
4714734 *0001V,01/09/70 00:52:19.100,1022.592434
4714843 *0001V,01/09/70 00:52:19.200,1022.592079
4714937 *0001V,01/09/70 00:52:19.300,1022.592568
4715030 *0001V,01/09/70 00:52:19.400,1022.593207
4715140 *0001V,01/09/70 00:52:19.500,1022.591553
4715233 *0001V,01/09/70 00:52:19.600,1022.589272
4715342 *0001V,01/09/70 00:52:19.700,1022.586976
4715436 *0001V,01/09/70 00:52:19.800,1022.588477
4715545 *0001V,01/09/70 00:52:19.900,1022.591152
4715639 *0001V,01/09/70 00:52:20.000,1022.588176
4715732 *0001V,01/09/70 00:52:20.100,1022.587880
4715842 *0001V,01/09/70 00:52:20.200,1022.586913
4715935 *0001V,01/09/70 00:52:20.300,1022.583926
4716044 *0001V,01/09/70 00:52:20.400,1022.583724
4716138 *0001V,01/09/70 00:52:20.500,1022.587254
4716232 *0001V,01/09/70 00:52:20.600,1022.586760
4716341 *0001V,01/09/70 00:52:20.700,1022.586566
4716434 *0001V,01/09/70 00:52:20.800,1022.582827
4716544 *0001V,01/09/70 00:52:20.900,1022.579969
4716637 *0001V,01/09/70 00:52:21.000,1022.579017
4716731 *0001V,01/09/70 00:52:21.100,1022.576419
4716840 *0001V,01/09/70 00:52:21.200,1022.572120
4716934 *0001V,01/09/70 00:52:21.300,1022.571654
4717043 *0001V,01/09/70 00:52:21.400,1022.567783
4717136 *0001V,01/09/70 00:52:21.500,1022.565762
4717230 *0001V,01/09/70 00:52:21.600,1022.566762
4717339 *0001V,01/09/70 00:52:21.700,1022.572689
4717433 *0001V,01/09/70 00:52:21.800,1022.580490
4717542 *0001V,01/09/70 00:52:21.900,1022.579617
4717636 *0001V,01/09/70 00:52:22.000,1022.575380
4717745 *0001V,01/09/70 00:52:22.100,1022.573933
4717838 *0001V,01/09/70 00:52:22.200,1022.572472
4717932 *0001V,01/09/70 00:52:22.300,1022.575678
4718041 *0001V,01/09/70 00:52:22.400,1022.575932
4718135 *0001V,01/09/70 00:52:22.500,1022.574120
4718244 *0001V,01/09/70 00:52:22.600,1022.574519
4718338 *0001V,01/09/70 00:52:22.700,1022.577421
4718431 *0001V,01/09/70 00:52:22.800,1022.576171
4718540 *0001V,01/09/70 00:52:22.900,1022.574002
4718634 *0001V,01/09/70 00:52:23.000,1022.573578
4718743 *0001V,01/09/70 00:52:23.100,1022.573768
4718837 *0001V,01/09/70 00:52:23.200,1022.574941
4718930 *0001V,01/09/70 00:52:23.300,1022.574969
4719040 *0001V,01/09/70 00:52:23.400,1022.573947
4719133 *0001V,01/09/70 00:52:23.500,1022.573011
4719242 *0001V,01/09/70 00:52:23.600,1022.570994
4719336 *0001V,01/09/70 00:52:23.700,1022.569757
4719430 *0001V,01/09/70 00:52:23.800,1022.568196
4719539 *0001V,01/09/70 00:52:23.900,1022.571374
4719632 *0001V,01/09/70 00:52:24.000,1022.573362
4719742 *0001V,01/09/70 00:52:24.100,1022.573671
4719835 *0001V,01/09/70 00:52:24.200,1022.572506
4719944 *0001V,01/09/70 00:52:24.300,1022.569829
4720038 *0001V,01/09/70 00:52:24.400,1022.569442
4720132 *0001V,01/09/70 00:52:24.500,1022.568418
4720241 *0001V,01/09/70 00:52:24.600,1022.568675
4720334 *0001V,01/09/70 00:52:24.700,1022.567806
4720444 *0001V,01/09/70 00:52:24.800,1022.568270
4720537 *0001V,01/09/70 00:52:24.900,1022.568284
4720631 *0001V,01/09/70 00:52:25.000,1022.568661
4720740 *0001V,01/09/70 00:52:25.100,1022.567909
4720834 *0001V,01/09/70 00:52:25.200,1022.565868
4720943 *0001V,01/09/70 00:52:25.300,1022.565316
4721036 *0001V,01/09/70 00:52:25.400,1022.565017
4721130 *0001V,01/09/70 00:52:25.500,1022.564037
4721239 *0001V,01/09/70 00:52:25.600,1022.563995
4721333 *0001V,01/09/70 00:52:25.700,1022.564225
4721442 *0001V,01/09/70 00:52:25.800,1022.564910
4721536 *0001V,01/09/70 00:52:25.900,1022.565918
4721645 *0001V,01/09/70 00:52:26.000,1022.569772
4721738 *0001V,01/09/70 00:52:26.100,1022.570861
4721832 *0001V,01/09/70 00:52:26.200,1022.572026
4721941 *0001V,01/09/70 00:52:26.300,1022.575748
4722035 *0001V,01/09/70 00:52:26.400,1022.579142
4722144 *0001V,01/09/70 00:52:26.500,1022.583446
4722238 *0001V,01/09/70 00:52:26.600,1022.586761
4722331 *0001V,01/09/70 00:52:26.700,1022.588364
4722440 *0001V,01/09/70 00:52:26.800,1022.585862
4722534 *0001V,01/09/70 00:52:26.900,1022.575496
4722643 *0001V,01/09/70 00:52:27.000,1022.574893
4722737 *0001V,01/09/70 00:52:27.100,1022.578873
4722830 *0001V,01/09/70 00:52:27.200,1022.573308
4722940 *0001V,01/09/70 00:52:27.300,1022.564531
4723033 *0001V,01/09/70 00:52:27.400,1022.564222
4723142 *0001V,01/09/70 00:52:27.500,1022.564997
4723236 *0001V,01/09/70 00:52:27.600,1022.569177
4723345 *0001V,01/09/70 00:52:27.700,1022.566876
4723439 *0001V,01/09/70 00:52:27.800,1022.562743
4723532 *0001V,01/09/70 00:52:27.900,1022.560835
4723642 *0001V,01/09/70 00:52:28.000,1022.561917
4723735 *0001V,01/09/70 00:52:28.100,1022.561274
4723844 *0001V,01/09/70 00:52:28.200,1022.565182
4723938 *0001V,01/09/70 00:52:28.300,1022.574974
4724032 *0001V,01/09/70 00:52:28.400,1022.579443
4724141 *0001V,01/09/70 00:52:28.500,1022.581784
4724234 *0001V,01/09/70 00:52:28.600,1022.586061
4724344 *0001V,01/09/70 00:52:28.700,1022.587834
4724437 *0001V,01/09/70 00:52:28.800,1022.589048
4724531 *0001V,01/09/70 00:52:28.900,1022.589049
4724640 *0001V,01/09/70 00:52:29.000,1022.590871
4724734 *0001V,01/09/70 00:52:29.100,1022.591392
4724843 *0001V,01/09/70 00:52:29.200,1022.598967
4724936 *0001V,01/09/70 00:52:29.300,1022.606298
4725030 *0001V,01/09/70 00:52:29.400,1022.617207
4725139 *0001V,01/09/70 00:52:29.500,1022.616347
4725233 *0001V,01/09/70 00:52:29.600,1022.593190
4725342 *0001V,01/09/70 00:52:29.700,1022.589326
4725436 *0001V,01/09/70 00:52:29.800,1022.578125
4725545 *0001V,01/09/70 00:52:29.900,1022.565921
4725638 *0001V,01/09/70 00:52:30.000,1022.578611
4725732 *0001V,01/09/70 00:52:30.100,1022.576439
4725841 *0001V,01/09/70 00:52:30.200,1022.583758
4725935 *0001V,01/09/70 00:52:30.300,1022.583691
4726044 *0001V,01/09/70 00:52:30.400,1022.561420
4726138 *0001V,01/09/70 00:52:30.500,1022.566679
4726231 *0001V,01/09/70 00:52:30.600,1022.587735
4726340 *0001V,01/09/70 00:52:30.700,1022.585995
4726434 *0001V,01/09/70 00:52:30.800,1022.572614
4726543 *0001V,01/09/70 00:52:30.900,1022.594878
4726637 *0001V,01/09/70 00:52:31.000,1022.603988
4726730 *0001V,01/09/70 00:52:31.100,1022.593817
4726840 *0001V,01/09/70 00:52:31.200,1022.610553
4726933 *0001V,01/09/70 00:52:31.300,1022.608454
4727042 *0001V,01/09/70 00:52:31.400,1022.611475
4727136 *0001V,01/09/70 00:52:31.500,1022.594873
4727245 *0001V,01/09/70 00:52:31.600,1022.574889
4727339 *0001V,01/09/70 00:52:31.700,1022.585452
4727432 *0001V,01/09/70 00:52:31.800,1022.590663
4727542 *0001V,01/09/70 00:52:31.900,1022.586145
4727635 *0001V,01/09/70 00:52:32.000,1022.585301
4727744 *0001V,01/09/70 00:52:32.100,1022.582985
4727838 *0001V,01/09/70 00:52:32.200,1022.575775
4727932 *0001V,01/09/70 00:52:32.300,1022.574836
4728041 *0001V,01/09/70 00:52:32.400,1022.573819
4728134 *0001V,01/09/70 00:52:32.500,1022.574374
4728244 *0001V,01/09/70 00:52:32.600,1022.577184
4728337 *0001V,01/09/70 00:52:32.700,1022.574705
4728431 *0001V,01/09/70 00:52:32.800,1022.569817
4728540 *0001V,01/09/70 00:52:32.900,1022.569416
4728634 *0001V,01/09/70 00:52:33.000,1022.552527
4728743 *0001V,01/09/70 00:52:33.100,1022.540175
4728836 *0001V,01/09/70 00:52:33.200,1022.533611
4728930 *0001V,01/09/70 00:52:33.300,1022.530477
4729039 *0001V,01/09/70 00:52:33.400,1022.529755
4729133 *0001V,01/09/70 00:52:33.500,1022.534674
4729242 *0001V,01/09/70 00:52:33.600,1022.541445
4729336 *0001V,01/09/70 00:52:33.700,1022.546068
4729445 *0001V,01/09/70 00:52:33.800,1022.552235
4729538 *0001V,01/09/70 00:52:33.900,1022.554575
4729632 *0001V,01/09/70 00:52:34.000,1022.555355
4729741 *0001V,01/09/70 00:52:34.100,1022.551743
4729835 *0001V,01/09/70 00:52:34.200,1022.549004
4729944 *0001V,01/09/70 00:52:34.300,1022.565424
4730038 *0001V,01/09/70 00:52:34.400,1022.584352
4730131 *0001V,01/09/70 00:52:34.500,1022.583891
4730240 *0001V,01/09/70 00:52:34.600,1022.582198
4730334 *0001V,01/09/70 00:52:34.700,1022.581270
4730443 *0001V,01/09/70 00:52:34.800,1022.579512
4730537 *0001V,01/09/70 00:52:34.900,1022.567728
4730630 *0001V,01/09/70 00:52:35.000,1022.569135
4730740 *0001V,01/09/70 00:52:35.100,1022.569026
4730833 *0001V,01/09/70 00:52:35.200,1022.569634
4730942 *0001V,01/09/70 00:52:35.300,1022.571402
4731036 *0001V,01/09/70 00:52:35.400,1022.570955
4731145 *0001V,01/09/70 00:52:35.500,1022.569306
4731239 *0001V,01/09/70 00:52:35.600,1022.568720
4731332 *0001V,01/09/70 00:52:35.700,1022.576599
4731442 *0001V,01/09/70 00:52:35.800,1022.582028
4731535 *0001V,01/09/70 00:52:35.900,1022.580225
4731644 *0001V,01/09/70 00:52:36.000,1022.572307
4731738 *0001V,01/09/70 00:52:36.100,1022.558916
4731832 *0001V,01/09/70 00:52:36.200,1022.564380
4731941 *0001V,01/09/70 00:52:36.300,1022.565816
4732034 *0001V,01/09/70 00:52:36.400,1022.572114
4732144 *0001V,01/09/70 00:52:36.500,1022.566338
4732237 *0001V,01/09/70 00:52:36.600,1022.565111
4732331 *0001V,01/09/70 00:52:36.700,1022.567727
4732440 *0001V,01/09/70 00:52:36.800,1022.558953
4732534 *0001V,01/09/70 00:52:36.900,1022.557394
4732643 *0001V,01/09/70 00:52:37.000,1022.557142
4732736 *0001V,01/09/70 00:52:37.100,1022.558327
4732830 *0001V,01/09/70 00:52:37.200,1022.561692
4732939 *0001V,01/09/70 00:52:37.300,1022.560238
4733033 *0001V,01/09/70 00:52:37.400,1022.558231
4733142 *0001V,01/09/70 00:52:37.500,1022.556431
4733236 *0001V,01/09/70 00:52:37.600,1022.556066
4733345 *0001V,01/09/70 00:52:37.700,1022.560696
4733438 *0001V,01/09/70 00:52:37.800,1022.563581
4733532 *0001V,01/09/70 00:52:37.900,1022.563867
4733641 *0001V,01/09/70 00:52:38.000,1022.560228
4733735 *0001V,01/09/70 00:52:38.100,1022.550488
4733844 *0001V,01/09/70 00:52:38.200,1022.544958
4733938 *0001V,01/09/70 00:52:38.300,1022.542399
4734031 *0001V,01/09/70 00:52:38.400,1022.539394
4734140 *0001V,01/09/70 00:52:38.500,1022.550580
4734234 *0001V,01/09/70 00:52:38.600,1022.552912
4734343 *0001V,01/09/70 00:52:38.700,1022.556211
4734437 *0001V,01/09/70 00:52:38.800,1022.560325
4734530 *0001V,01/09/70 00:52:38.900,1022.560355
4734640 *0001V,01/09/70 00:52:39.000,1022.562386
4734733 *0001V,01/09/70 00:52:39.100,1022.565714
4734842 *0001V,01/09/70 00:52:39.200,1022.566839
4734936 *0001V,01/09/70 00:52:39.300,1022.566131
4735030 *0001V,01/09/70 00:52:39.400,1022.566815
4735139 *0001V,01/09/70 00:52:39.500,1022.567809
4735232 *0001V,01/09/70 00:52:39.600,1022.569689
4735342 *0001V,01/09/70 00:52:39.700,1022.567812
4735435 *0001V,01/09/70 00:52:39.800,1022.565389
4735544 *0001V,01/09/70 00:52:39.900,1022.566772
4735638 *0001V,01/09/70 00:52:40.000,1022.563297
4735732 *0001V,01/09/70 00:52:40.100,1022.556862
4735841 *0001V,01/09/70 00:52:40.200,1022.556942
4735934 *0001V,01/09/70 00:52:40.300,1022.558710
4736044 *0001V,01/09/70 00:52:40.400,1022.560595
4736137 *0001V,01/09/70 00:52:40.500,1022.552752
4736231 *0001V,01/09/70 00:52:40.600,1022.550710
4736340 *0001V,01/09/70 00:52:40.700,1022.551398
4736434 *0001V,01/09/70 00:52:40.800,1022.547328
4736543 *0001V,01/09/70 00:52:40.900,1022.545926
4736636 *0001V,01/09/70 00:52:41.000,1022.547540
4736730 *0001V,01/09/70 00:52:41.100,1022.549228
4736839 *0001V,01/09/70 00:52:41.200,1022.555316
4736933 *0001V,01/09/70 00:52:41.300,1022.560102
4737042 *0001V,01/09/70 00:52:41.400,1022.563749
4737136 *0001V,01/09/70 00:52:41.500,1022.566353
4737245 *0001V,01/09/70 00:52:41.600,1022.565980
4737338 *0001V,01/09/70 00:52:41.700,1022.573447
4737432 *0001V,01/09/70 00:52:41.800,1022.582008
4737541 *0001V,01/09/70 00:52:41.900,1022.583727
4737635 *0001V,01/09/70 00:52:42.000,1022.587035
4737744 *0001V,01/09/70 00:52:42.100,1022.572604
4737838 *0001V,01/09/70 00:52:42.200,1022.546635
4737931 *0001V,01/09/70 00:52:42.300,1022.560421
4738040 *0001V,01/09/70 00:52:42.400,1022.575930
4738134 *0001V,01/09/70 00:52:42.500,1022.590697
4738243 *0001V,01/09/70 00:52:42.600,1022.560091
4738337 *0001V,01/09/70 00:52:42.700,1022.561514
4738430 *0001V,01/09/70 00:52:42.800,1022.576943
4738540 *0001V,01/09/70 00:52:42.900,1022.574584
4738633 *0001V,01/09/70 00:52:43.000,1022.574317
4738742 *0001V,01/09/70 00:52:43.100,1022.572432
4738836 *0001V,01/09/70 00:52:43.200,1022.565677
4738930 *0001V,01/09/70 00:52:43.300,1022.563365
4739039 *0001V,01/09/70 00:52:43.400,1022.564382
4739132 *0001V,01/09/70 00:52:43.500,1022.564733
4739242 *0001V,01/09/70 00:52:43.600,1022.568840
4739335 *0001V,01/09/70 00:52:43.700,1022.570248
4739444 *0001V,01/09/70 00:52:43.800,1022.566630
4739538 *0001V,01/09/70 00:52:43.900,1022.562727
4739632 *0001V,01/09/70 00:52:44.000,1022.561891
4739741 *0001V,01/09/70 00:52:44.100,1022.561820
4739834 *0001V,01/09/70 00:52:44.200,1022.567940
4739944 *0001V,01/09/70 00:52:44.300,1022.577363
4740037 *0001V,01/09/70 00:52:44.400,1022.583337
4740131 *0001V,01/09/70 00:52:44.500,1022.584519
4740240 *0001V,01/09/70 00:52:44.600,1022.582706
4740334 *0001V,01/09/70 00:52:44.700,1022.578781
4740443 *0001V,01/09/70 00:52:44.800,1022.573846
4740536 *0001V,01/09/70 00:52:44.900,1022.572747
4740630 *0001V,01/09/70 00:52:45.000,1022.564261
4740739 *0001V,01/09/70 00:52:45.100,1022.566336
4740833 *0001V,01/09/70 00:52:45.200,1022.570743
4740942 *0001V,01/09/70 00:52:45.300,1022.573009
4741036 *0001V,01/09/70 00:52:45.400,1022.572247
4741145 *0001V,01/09/70 00:52:45.500,1022.571126
4741238 *0001V,01/09/70 00:52:45.600,1022.568346
4741332 *0001V,01/09/70 00:52:45.700,1022.566118
4741441 *0001V,01/09/70 00:52:45.800,1022.564890
4741535 *0001V,01/09/70 00:52:45.900,1022.563982
4741644 *0001V,01/09/70 00:52:46.000,1022.562929
4741738 *0001V,01/09/70 00:52:46.100,1022.562695
4741831 *0001V,01/09/70 00:52:46.200,1022.565902
4741940 *0001V,01/09/70 00:52:46.300,1022.568187
4742034 *0001V,01/09/70 00:52:46.400,1022.566996
4742143 *0001V,01/09/70 00:52:46.500,1022.565484
4742237 *0001V,01/09/70 00:52:46.600,1022.564445
4742330 *0001V,01/09/70 00:52:46.700,1022.563350
4742440 *0001V,01/09/70 00:52:46.800,1022.562296
4742533 *0001V,01/09/70 00:52:46.900,1022.560960
4742642 *0001V,01/09/70 00:52:47.000,1022.562242
4742736 *0001V,01/09/70 00:52:47.100,1022.561859
4742845 *0001V,01/09/70 00:52:47.200,1022.560863
4742939 *0001V,01/09/70 00:52:47.300,1022.559771
4743032 *0001V,01/09/70 00:52:47.400,1022.559069
4743142 *0001V,01/09/70 00:52:47.500,1022.557919
4743235 *0001V,01/09/70 00:52:47.600,1022.554586
4743344 *0001V,01/09/70 00:52:47.700,1022.549069
4743438 *0001V,01/09/70 00:52:47.800,1022.546041
4743532 *0001V,01/09/70 00:52:47.900,1022.544806
4743641 *0001V,01/09/70 00:52:48.000,1022.544589
4743734 *0001V,01/09/70 00:52:48.100,1022.543657
4743844 *0001V,01/09/70 00:52:48.200,1022.543521
4743937 *0001V,01/09/70 00:52:48.300,1022.544021
4744031 *0001V,01/09/70 00:52:48.400,1022.545271
4744140 *0001V,01/09/70 00:52:48.500,1022.547070
4744234 *0001V,01/09/70 00:52:48.600,1022.548161
4744343 *0001V,01/09/70 00:52:48.700,1022.550913
4744436 *0001V,01/09/70 00:52:48.800,1022.554997
4744530 *0001V,01/09/70 00:52:48.900,1022.557332
4744639 *0001V,01/09/70 00:52:49.000,1022.558561
4744733 *0001V,01/09/70 00:52:49.100,1022.557726
4744842 *0001V,01/09/70 00:52:49.200,1022.557390
4744936 *0001V,01/09/70 00:52:49.300,1022.555253
4745045 *0001V,01/09/70 00:52:49.400,1022.552468
4745138 *0001V,01/09/70 00:52:49.500,1022.550455
4745232 *0001V,01/09/70 00:52:49.600,1022.550528
4745341 *0001V,01/09/70 00:52:49.700,1022.553843
4745435 *0001V,01/09/70 00:52:49.800,1022.559892
4745544 *0001V,01/09/70 00:52:49.900,1022.556531
4745638 *0001V,01/09/70 00:52:50.000,1022.555926
4745731 *0001V,01/09/70 00:52:50.100,1022.554226
4745840 *0001V,01/09/70 00:52:50.200,1022.555256
4745934 *0001V,01/09/70 00:52:50.300,1022.554121
4746043 *0001V,01/09/70 00:52:50.400,1022.555923
4746137 *0001V,01/09/70 00:52:50.500,1022.554582
4746230 *0001V,01/09/70 00:52:50.600,1022.554261
4746340 *0001V,01/09/70 00:52:50.700,1022.561945
4746433 *0001V,01/09/70 00:52:50.800,1022.559142
4746542 *0001V,01/09/70 00:52:50.900,1022.560810
4746636 *0001V,01/09/70 00:52:51.000,1022.563331
4746730 *0001V,01/09/70 00:52:51.100,1022.566385
4746839 *0001V,01/09/70 00:52:51.200,1022.562010
4746932 *0001V,01/09/70 00:52:51.300,1022.568511
4747042 *0001V,01/09/70 00:52:51.400,1022.575441
4747135 *0001V,01/09/70 00:52:51.500,1022.574832
4747244 *0001V,01/09/70 00:52:51.600,1022.577638
4747338 *0001V,01/09/70 00:52:51.700,1022.579448
4747432 *0001V,01/09/70 00:52:51.800,1022.582402
4747541 *0001V,01/09/70 00:52:51.900,1022.583216
4747634 *0001V,01/09/70 00:52:52.000,1022.583732
4747744 *0001V,01/09/70 00:52:52.100,1022.584247
4747837 *0001V,01/09/70 00:52:52.200,1022.583318
4747931 *0001V,01/09/70 00:52:52.300,1022.583927
4748040 *0001V,01/09/70 00:52:52.400,1022.585242
4748134 *0001V,01/09/70 00:52:52.500,1022.585990
4748243 *0001V,01/09/70 00:52:52.600,1022.586480
4748336 *0001V,01/09/70 00:52:52.700,1022.587878
4748430 *0001V,01/09/70 00:52:52.800,1022.588188
4748539 *0001V,01/09/70 00:52:52.900,1022.592760
4748633 *0001V,01/09/70 00:52:53.000,1022.595456
4748742 *0001V,01/09/70 00:52:53.100,1022.585744
4748836 *0001V,01/09/70 00:52:53.200,1022.578675
4748945 *0001V,01/09/70 00:52:53.300,1022.575869
4749038 *0001V,01/09/70 00:52:53.400,1022.582017
4749132 *0001V,01/09/70 00:52:53.500,1022.583961
4749241 *0001V,01/09/70 00:52:53.600,1022.582343
4749335 *0001V,01/09/70 00:52:53.700,1022.579503
4749444 *0001V,01/09/70 00:52:53.800,1022.582728
4749538 *0001V,01/09/70 00:52:53.900,1022.581045
4749631 *0001V,01/09/70 00:52:54.000,1022.587154
4749740 *0001V,01/09/70 00:52:54.100,1022.590620
4749834 *0001V,01/09/70 00:52:54.200,1022.588562
4749943 *0001V,01/09/70 00:52:54.300,1022.579803
4750037 *0001V,01/09/70 00:52:54.400,1022.563703
4750130 *0001V,01/09/70 00:52:54.500,1022.563522
4750240 *0001V,01/09/70 00:52:54.600,1022.558476
4750333 *0001V,01/09/70 00:52:54.700,1022.553619
4750442 *0001V,01/09/70 00:52:54.800,1022.553458
4750536 *0001V,01/09/70 00:52:54.900,1022.564210
4750630 *0001V,01/09/70 00:52:55.000,1022.569749
4750739 *0001V,01/09/70 00:52:55.100,1022.569031
4750832 *0001V,01/09/70 00:52:55.200,1022.562908
4750942 *0001V,01/09/70 00:52:55.300,1022.566155
4751035 *0001V,01/09/70 00:52:55.400,1022.562094
4751144 *0001V,01/09/70 00:52:55.500,1022.558157
4751238 *0001V,01/09/70 00:52:55.600,1022.568803
4751332 *0001V,01/09/70 00:52:55.700,1022.556211
4751441 *0001V,01/09/70 00:52:55.800,1022.538517
4751534 *0001V,01/09/70 00:52:55.900,1022.537967
4751644 *0001V,01/09/70 00:52:56.000,1022.537424
4751737 *0001V,01/09/70 00:52:56.100,1022.537063
4751831 *0001V,01/09/70 00:52:56.200,1022.534630
4751940 *0001V,01/09/70 00:52:56.300,1022.536262
4752034 *0001V,01/09/70 00:52:56.400,1022.544502
4752143 *0001V,01/09/70 00:52:56.500,1022.555326
4752236 *0001V,01/09/70 00:52:56.600,1022.558562
4752330 *0001V,01/09/70 00:52:56.700,1022.552566
4752439 *0001V,01/09/70 00:52:56.800,1022.552319
4752533 *0001V,01/09/70 00:52:56.900,1022.554097
4752642 *0001V,01/09/70 00:52:57.000,1022.560676
4752736 *0001V,01/09/70 00:52:57.100,1022.564699
4752845 *0001V,01/09/70 00:52:57.200,1022.569401
4752938 *0001V,01/09/70 00:52:57.300,1022.570859
4753032 *0001V,01/09/70 00:52:57.400,1022.579713
4753141 *0001V,01/09/70 00:52:57.500,1022.584190
4753235 *0001V,01/09/70 00:52:57.600,1022.578999
4753344 *0001V,01/09/70 00:52:57.700,1022.569940
4753438 *0001V,01/09/70 00:52:57.800,1022.562025
4753531 *0001V,01/09/70 00:52:57.900,1022.556800
4753640 *0001V,01/09/70 00:52:58.000,1022.562336
4753734 *0001V,01/09/70 00:52:58.100,1022.570015
4753843 *0001V,01/09/70 00:52:58.200,1022.574892
4753937 *0001V,01/09/70 00:52:58.300,1022.573174
4754030 *0001V,01/09/70 00:52:58.400,1022.569812
4754140 *0001V,01/09/70 00:52:58.500,1022.572635
4754233 *0001V,01/09/70 00:52:58.600,1022.582174
4754342 *0001V,01/09/70 00:52:58.700,1022.580941
4754436 *0001V,01/09/70 00:52:58.800,1022.574345
4754545 *0001V,01/09/70 00:52:58.900,1022.575524
4754639 *0001V,01/09/70 00:52:59.000,1022.572132
4754732 *0001V,01/09/70 00:52:59.100,1022.578421
4754842 *0001V,01/09/70 00:52:59.200,1022.577466
4754935 *0001V,01/09/70 00:52:59.300,1022.573822
4755044 *0001V,01/09/70 00:52:59.400,1022.575960
4755138 *0001V,01/09/70 00:52:59.500,1022.580127
4755232 *0001V,01/09/70 00:52:59.600,1022.579986
4755341 *0001V,01/09/70 00:52:59.700,1022.584725
4755434 *0001V,01/09/70 00:52:59.800,1022.594528
4755544 *0001V,01/09/70 00:52:59.900,1022.597271
4755637 *0001V,01/09/70 00:53:00.000,1022.596945
4755731 *0001V,01/09/70 00:53:00.100,1022.593094
4755840 *0001V,01/09/70 00:53:00.200,1022.587151
4755934 *0001V,01/09/70 00:53:00.300,1022.580604
4756043 *0001V,01/09/70 00:53:00.400,1022.581365
4756136 *0001V,01/09/70 00:53:00.500,1022.585885
4756230 *0001V,01/09/70 00:53:00.600,1022.589833
4756339 *0001V,01/09/70 00:53:00.700,1022.590486
4756433 *0001V,01/09/70 00:53:00.800,1022.594566
4756542 *0001V,01/09/70 00:53:00.900,1022.594193
4756636 *0001V,01/09/70 00:53:01.000,1022.585363
4756745 *0001V,01/09/70 00:53:01.100,1022.580904
4756838 *0001V,01/09/70 00:53:01.200,1022.572887
4756932 *0001V,01/09/70 00:53:01.300,1022.567965
4757041 *0001V,01/09/70 00:53:01.400,1022.562884
4757135 *0001V,01/09/70 00:53:01.500,1022.561328
4757244 *0001V,01/09/70 00:53:01.600,1022.572457
4757338 *0001V,01/09/70 00:53:01.700,1022.576255
4757431 *0001V,01/09/70 00:53:01.800,1022.569607
4757540 *0001V,01/09/70 00:53:01.900,1022.569367
4757634 *0001V,01/09/70 00:53:02.000,1022.567838
4757743 *0001V,01/09/70 00:53:02.100,1022.574495
4757837 *0001V,01/09/70 00:53:02.200,1022.577970
4757930 *0001V,01/09/70 00:53:02.300,1022.575073
4758040 *0001V,01/09/70 00:53:02.400,1022.575876
4758133 *0001V,01/09/70 00:53:02.500,1022.570345
4758242 *0001V,01/09/70 00:53:02.600,1022.572044
4758336 *0001V,01/09/70 00:53:02.700,1022.581291
4758430 *0001V,01/09/70 00:53:02.800,1022.577540
4758539 *0001V,01/09/70 00:53:02.900,1022.579410
4758632 *0001V,01/09/70 00:53:03.000,1022.577052
4758742 *0001V,01/09/70 00:53:03.100,1022.579036
4758835 *0001V,01/09/70 00:53:03.200,1022.579075
4758944 *0001V,01/09/70 00:53:03.300,1022.568748
4759038 *0001V,01/09/70 00:53:03.400,1022.568606
4759132 *0001V,01/09/70 00:53:03.500,1022.560801
4759241 *0001V,01/09/70 00:53:03.600,1022.555874
4759334 *0001V,01/09/70 00:53:03.700,1022.556462
4759444 *0001V,01/09/70 00:53:03.800,1022.559895
4759537 *0001V,01/09/70 00:53:03.900,1022.560044
4759631 *0001V,01/09/70 00:53:04.000,1022.565450
4759740 *0001V,01/09/70 00:53:04.100,1022.583760
4759834 *0001V,01/09/70 00:53:04.200,1022.582099
4759943 *0001V,01/09/70 00:53:04.300,1022.582273
4800036 *0001V,01/09/70 00:53:04.400,1022.571439
4800130 *0001V,01/09/70 00:53:04.500,1022.575782
4800239 *0001V,01/09/70 00:53:04.600,1022.573943
4800333 *0001V,01/09/70 00:53:04.700,1022.581168
4800442 *0001V,01/09/70 00:53:04.800,1022.578228
4800536 *0001V,01/09/70 00:53:04.900,1022.571329
4800645 *0001V,01/09/70 00:53:05.000,1022.574440
4800738 *0001V,01/09/70 00:53:05.100,1022.570016
4800832 *0001V,01/09/70 00:53:05.200,1022.566333
4800941 *0001V,01/09/70 00:53:05.300,1022.573344
4801035 *0001V,01/09/70 00:53:05.400,1022.577269
4801144 *0001V,01/09/70 00:53:05.500,1022.573344
4801238 *0001V,01/09/70 00:53:05.600,1022.564529
4801331 *0001V,01/09/70 00:53:05.700,1022.559324
4801440 *0001V,01/09/70 00:53:05.800,1022.550991
4801534 *0001V,01/09/70 00:53:05.900,1022.552700
4801643 *0001V,01/09/70 00:53:06.000,1022.551642
4801737 *0001V,01/09/70 00:53:06.100,1022.550440
4801830 *0001V,01/09/70 00:53:06.200,1022.551723
4801940 *0001V,01/09/70 00:53:06.300,1022.555939
4802033 *0001V,01/09/70 00:53:06.400,1022.556608
4802142 *0001V,01/09/70 00:53:06.500,1022.562032
4802236 *0001V,01/09/70 00:53:06.600,1022.565426
4802330 *0001V,01/09/70 00:53:06.700,1022.572511
4802439 *0001V,01/09/70 00:53:06.800,1022.568192
4802532 *0001V,01/09/70 00:53:06.900,1022.572952
4802642 *0001V,01/09/70 00:53:07.000,1022.577714
4802735 *0001V,01/09/70 00:53:07.100,1022.582244
4802844 *0001V,01/09/70 00:53:07.200,1022.579127
4802938 *0001V,01/09/70 00:53:07.300,1022.579705
4803032 *0001V,01/09/70 00:53:07.400,1022.588138
4803141 *0001V,01/09/70 00:53:07.500,1022.590500
4803234 *0001V,01/09/70 00:53:07.600,1022.587379
4803344 *0001V,01/09/70 00:53:07.700,1022.587798
4803437 *0001V,01/09/70 00:53:07.800,1022.589686
4803531 *0001V,01/09/70 00:53:07.900,1022.590689
4803640 *0001V,01/09/70 00:53:08.000,1022.590085
4803734 *0001V,01/09/70 00:53:08.100,1022.589622
4803843 *0001V,01/09/70 00:53:08.200,1022.585645
4803936 *0001V,01/09/70 00:53:08.300,1022.584676
4804030 *0001V,01/09/70 00:53:08.400,1022.581010
4804139 *0001V,01/09/70 00:53:08.500,1022.585090
4804233 *0001V,01/09/70 00:53:08.600,1022.590521
4804342 *0001V,01/09/70 00:53:08.700,1022.593369
4804436 *0001V,01/09/70 00:53:08.800,1022.590165
4804545 *0001V,01/09/70 00:53:08.900,1022.576979
4804638 *0001V,01/09/70 00:53:09.000,1022.575687
4804732 *0001V,01/09/70 00:53:09.100,1022.579194
4804841 *0001V,01/09/70 00:53:09.200,1022.581297
4804935 *0001V,01/09/70 00:53:09.300,1022.576885
4805044 *0001V,01/09/70 00:53:09.400,1022.575595
4805138 *0001V,01/09/70 00:53:09.500,1022.581225
4805231 *0001V,01/09/70 00:53:09.600,1022.584414
4805340 *0001V,01/09/70 00:53:09.700,1022.583237
4805434 *0001V,01/09/70 00:53:09.800,1022.578557
4805543 *0001V,01/09/70 00:53:09.900,1022.573818
4805637 *0001V,01/09/70 00:53:10.000,1022.572716
4805730 *0001V,01/09/70 00:53:10.100,1022.567464
4805840 *0001V,01/09/70 00:53:10.200,1022.565620
4805933 *0001V,01/09/70 00:53:10.300,1022.570085
4806042 *0001V,01/09/70 00:53:10.400,1022.578248
4806136 *0001V,01/09/70 00:53:10.500,1022.583964
4806230 *0001V,01/09/70 00:53:10.600,1022.587728
4806339 *0001V,01/09/70 00:53:10.700,1022.579669
4806432 *0001V,01/09/70 00:53:10.800,1022.580859
4806542 *0001V,01/09/70 00:53:10.900,1022.576925
4806635 *0001V,01/09/70 00:53:11.000,1022.572521
4806744 *0001V,01/09/70 00:53:11.100,1022.568569
4806838 *0001V,01/09/70 00:53:11.200,1022.566659
4806932 *0001V,01/09/70 00:53:11.300,1022.565401
4807041 *0001V,01/09/70 00:53:11.400,1022.569758
4807134 *0001V,01/09/70 00:53:11.500,1022.569270
4807244 *0001V,01/09/70 00:53:11.600,1022.569034
4807337 *0001V,01/09/70 00:53:11.700,1022.567305
4807431 *0001V,01/09/70 00:53:11.800,1022.565356
4807540 *0001V,01/09/70 00:53:11.900,1022.561608
4807634 *0001V,01/09/70 00:53:12.000,1022.556174
4807743 *0001V,01/09/70 00:53:12.100,1022.551822
4807836 *0001V,01/09/70 00:53:12.200,1022.549224
4807930 *0001V,01/09/70 00:53:12.300,1022.543967
4808039 *0001V,01/09/70 00:53:12.400,1022.540284
4808133 *0001V,01/09/70 00:53:12.500,1022.536659
4808242 *0001V,01/09/70 00:53:12.600,1022.530797
4808336 *0001V,01/09/70 00:53:12.700,1022.528268
4808445 *0001V,01/09/70 00:53:12.800,1022.527182
4808538 *0001V,01/09/70 00:53:12.900,1022.528923
4808632 *0001V,01/09/70 00:53:13.000,1022.525577
4808741 *0001V,01/09/70 00:53:13.100,1022.522267
4808835 *0001V,01/09/70 00:53:13.200,1022.520509
4808944 *0001V,01/09/70 00:53:13.300,1022.523236
4809038 *0001V,01/09/70 00:53:13.400,1022.528266
4809131 *0001V,01/09/70 00:53:13.500,1022.537512
4809240 *0001V,01/09/70 00:53:13.600,1022.545450
4809334 *0001V,01/09/70 00:53:13.700,1022.550282
4809443 *0001V,01/09/70 00:53:13.800,1022.555645
4809537 *0001V,01/09/70 00:53:13.900,1022.561199
4809630 *0001V,01/09/70 00:53:14.000,1022.566962
4809740 *0001V,01/09/70 00:53:14.100,1022.572000
4809833 *0001V,01/09/70 00:53:14.200,1022.574887
4809942 *0001V,01/09/70 00:53:14.300,1022.579152
4810036 *0001V,01/09/70 00:53:14.400,1022.584562
4810145 *0001V,01/09/70 00:53:14.500,1022.589636
4810239 *0001V,01/09/70 00:53:14.600,1022.588999
4810332 *0001V,01/09/70 00:53:14.700,1022.587583
4810442 *0001V,01/09/70 00:53:14.800,1022.586564
4810535 *0001V,01/09/70 00:53:14.900,1022.578543
4810644 *0001V,01/09/70 00:53:15.000,1022.574759
4810738 *0001V,01/09/70 00:53:15.100,1022.569326
4810832 *0001V,01/09/70 00:53:15.200,1022.569686
4810941 *0001V,01/09/70 00:53:15.300,1022.567325
4811034 *0001V,01/09/70 00:53:15.400,1022.570323
4811144 *0001V,01/09/70 00:53:15.500,1022.571710
4811237 *0001V,01/09/70 00:53:15.600,1022.577199
4811331 *0001V,01/09/70 00:53:15.700,1022.582550
4811440 *0001V,01/09/70 00:53:15.800,1022.578438
4811534 *0001V,01/09/70 00:53:15.900,1022.581395
4811643 *0001V,01/09/70 00:53:16.000,1022.582130
4811736 *0001V,01/09/70 00:53:16.100,1022.583872
4811830 *0001V,01/09/70 00:53:16.200,1022.587565
4811939 *0001V,01/09/70 00:53:16.300,1022.592751
4812033 *0001V,01/09/70 00:53:16.400,1022.594895
4812142 *0001V,01/09/70 00:53:16.500,1022.598166
4812236 *0001V,01/09/70 00:53:16.600,1022.595634
4812345 *0001V,01/09/70 00:53:16.700,1022.591870
4812438 *0001V,01/09/70 00:53:16.800,1022.595432
4812532 *0001V,01/09/70 00:53:16.900,1022.582877
4812641 *0001V,01/09/70 00:53:17.000,1022.569802
4812735 *0001V,01/09/70 00:53:17.100,1022.568970
4812844 *0001V,01/09/70 00:53:17.200,1022.574909
4812938 *0001V,01/09/70 00:53:17.300,1022.572143
4813031 *0001V,01/09/70 00:53:17.400,1022.568228
4813140 *0001V,01/09/70 00:53:17.500,1022.568778
4813234 *0001V,01/09/70 00:53:17.600,1022.569833
4813343 *0001V,01/09/70 00:53:17.700,1022.568425
4813437 *0001V,01/09/70 00:53:17.800,1022.573308
4813530 *0001V,01/09/70 00:53:17.900,1022.575105
4813640 *0001V,01/09/70 00:53:18.000,1022.574278
4813733 *0001V,01/09/70 00:53:18.100,1022.572212
4813842 *0001V,01/09/70 00:53:18.200,1022.574202
4813936 *0001V,01/09/70 00:53:18.300,1022.575032
4814030 *0001V,01/09/70 00:53:18.400,1022.574176
4814139 *0001V,01/09/70 00:53:18.500,1022.572397
4814232 *0001V,01/09/70 00:53:18.600,1022.567053
4814342 *0001V,01/09/70 00:53:18.700,1022.558565
4814435 *0001V,01/09/70 00:53:18.800,1022.551780
4814544 *0001V,01/09/70 00:53:18.900,1022.546161
4814638 *0001V,01/09/70 00:53:19.000,1022.559333
4814732 *0001V,01/09/70 00:53:19.100,1022.563322
4814841 *0001V,01/09/70 00:53:19.200,1022.561992
4814934 *0001V,01/09/70 00:53:19.300,1022.575735
4815044 *0001V,01/09/70 00:53:19.400,1022.570970
4815137 *0001V,01/09/70 00:53:19.500,1022.564637
4815231 *0001V,01/09/70 00:53:19.600,1022.565380
4815340 *0001V,01/09/70 00:53:19.700,1022.568365
4815434 *0001V,01/09/70 00:53:19.800,1022.577111
4815543 *0001V,01/09/70 00:53:19.900,1022.569857
4815636 *0001V,01/09/70 00:53:20.000,1022.552150
4815730 *0001V,01/09/70 00:53:20.100,1022.543446
4815839 *0001V,01/09/70 00:53:20.200,1022.549500
4815933 *0001V,01/09/70 00:53:20.300,1022.564043
4816042 *0001V,01/09/70 00:53:20.400,1022.570420
4816136 *0001V,01/09/70 00:53:20.500,1022.559334
4816245 *0001V,01/09/70 00:53:20.600,1022.553111
4816338 *0001V,01/09/70 00:53:20.700,1022.550636
4816432 *0001V,01/09/70 00:53:20.800,1022.546556
4816541 *0001V,01/09/70 00:53:20.900,1022.546961
4816635 *0001V,01/09/70 00:53:21.000,1022.551716
4816744 *0001V,01/09/70 00:53:21.100,1022.556322
4816838 *0001V,01/09/70 00:53:21.200,1022.561901
4816931 *0001V,01/09/70 00:53:21.300,1022.574045
4817040 *0001V,01/09/70 00:53:21.400,1022.566164
4817134 *0001V,01/09/70 00:53:21.500,1022.542994
4817243 *0001V,01/09/70 00:53:21.600,1022.548423
4817337 *0001V,01/09/70 00:53:21.700,1022.564789
4817430 *0001V,01/09/70 00:53:21.800,1022.568090
4817540 *0001V,01/09/70 00:53:21.900,1022.576537
4817633 *0001V,01/09/70 00:53:22.000,1022.576666
4817742 *0001V,01/09/70 00:53:22.100,1022.572925
4817836 *0001V,01/09/70 00:53:22.200,1022.569382
4817930 *0001V,01/09/70 00:53:22.300,1022.559160
4818039 *0001V,01/09/70 00:53:22.400,1022.552915
4818132 *0001V,01/09/70 00:53:22.500,1022.555471
4818242 *0001V,01/09/70 00:53:22.600,1022.557182
4818335 *0001V,01/09/70 00:53:22.700,1022.559364
4818444 *0001V,01/09/70 00:53:22.800,1022.560280
4818538 *0001V,01/09/70 00:53:22.900,1022.563682
4818632 *0001V,01/09/70 00:53:23.000,1022.566887
4818741 *0001V,01/09/70 00:53:23.100,1022.570721
4818834 *0001V,01/09/70 00:53:23.200,1022.570996
4818944 *0001V,01/09/70 00:53:23.300,1022.575880
4819037 *0001V,01/09/70 00:53:23.400,1022.573955
4819131 *0001V,01/09/70 00:53:23.500,1022.535281
4819240 *0001V,01/09/70 00:53:23.600,1022.523754
4819334 *0001V,01/09/70 00:53:23.700,1022.553559
4819443 *0001V,01/09/70 00:53:23.800,1022.558236
4819536 *0001V,01/09/70 00:53:23.900,1022.555387
4819630 *0001V,01/09/70 00:53:24.000,1022.552991
4819739 *0001V,01/09/70 00:53:24.100,1022.556815
4819833 *0001V,01/09/70 00:53:24.200,1022.561246
4819942 *0001V,01/09/70 00:53:24.300,1022.563062
4820036 *0001V,01/09/70 00:53:24.400,1022.558682
4820145 *0001V,01/09/70 00:53:24.500,1022.558358
4820238 *0001V,01/09/70 00:53:24.600,1022.570324
4820332 *0001V,01/09/70 00:53:24.700,1022.562968
4820441 *0001V,01/09/70 00:53:24.800,1022.565083
4820535 *0001V,01/09/70 00:53:24.900,1022.566765
4820644 *0001V,01/09/70 00:53:25.000,1022.576272
4820738 *0001V,01/09/70 00:53:25.100,1022.575805
4820831 *0001V,01/09/70 00:53:25.200,1022.575975
4820940 *0001V,01/09/70 00:53:25.300,1022.573719
4821034 *0001V,01/09/70 00:53:25.400,1022.558605
4821143 *0001V,01/09/70 00:53:25.500,1022.556608
4821237 *0001V,01/09/70 00:53:25.600,1022.563336
4821330 *0001V,01/09/70 00:53:25.700,1022.555135
4821440 *0001V,01/09/70 00:53:25.800,1022.553624
4821533 *0001V,01/09/70 00:53:25.900,1022.545517
4821642 *0001V,01/09/70 00:53:26.000,1022.544043
4821736 *0001V,01/09/70 00:53:26.100,1022.545325
4821830 *0001V,01/09/70 00:53:26.200,1022.551679
4821939 *0001V,01/09/70 00:53:26.300,1022.552042
4822032 *0001V,01/09/70 00:53:26.400,1022.553287
4822142 *0001V,01/09/70 00:53:26.500,1022.554182
4822235 *0001V,01/09/70 00:53:26.600,1022.552667
4822344 *0001V,01/09/70 00:53:26.700,1022.552417
4822438 *0001V,01/09/70 00:53:26.800,1022.557877
4822532 *0001V,01/09/70 00:53:26.900,1022.560193
4822641 *0001V,01/09/70 00:53:27.000,1022.560752
4822734 *0001V,01/09/70 00:53:27.100,1022.559430
4822844 *0001V,01/09/70 00:53:27.200,1022.559887
4822937 *0001V,01/09/70 00:53:27.300,1022.561788
4823031 *0001V,01/09/70 00:53:27.400,1022.562780
4823140 *0001V,01/09/70 00:53:27.500,1022.563147
4823234 *0001V,01/09/70 00:53:27.600,1022.562139
4823343 *0001V,01/09/70 00:53:27.700,1022.563499
4823436 *0001V,01/09/70 00:53:27.800,1022.561846
4823530 *0001V,01/09/70 00:53:27.900,1022.560020
4823639 *0001V,01/09/70 00:53:28.000,1022.557407
4823733 *0001V,01/09/70 00:53:28.100,1022.554748
4823842 *0001V,01/09/70 00:53:28.200,1022.552560
4823936 *0001V,01/09/70 00:53:28.300,1022.550757
4824045 *0001V,01/09/70 00:53:28.400,1022.551849
4824138 *0001V,01/09/70 00:53:28.500,1022.554195
4824232 *0001V,01/09/70 00:53:28.600,1022.553694
4824341 *0001V,01/09/70 00:53:28.700,1022.555111
4824435 *0001V,01/09/70 00:53:28.800,1022.555375
4824544 *0001V,01/09/70 00:53:28.900,1022.556087
4824638 *0001V,01/09/70 00:53:29.000,1022.556349
4824731 *0001V,01/09/70 00:53:29.100,1022.556210
4824840 *0001V,01/09/70 00:53:29.200,1022.558109
4824934 *0001V,01/09/70 00:53:29.300,1022.559038
4825043 *0001V,01/09/70 00:53:29.400,1022.560608
4825137 *0001V,01/09/70 00:53:29.500,1022.561192
4825230 *0001V,01/09/70 00:53:29.600,1022.560990
4825340 *0001V,01/09/70 00:53:29.700,1022.561035
4825433 *0001V,01/09/70 00:53:29.800,1022.560266
4825542 *0001V,01/09/70 00:53:29.900,1022.558518
4825636 *0001V,01/09/70 00:53:30.000,1022.555237
4825745 *0001V,01/09/70 00:53:30.100,1022.552216
4825839 *0001V,01/09/70 00:53:30.200,1022.549915
4825932 *0001V,01/09/70 00:53:30.300,1022.547105
4826042 *0001V,01/09/70 00:53:30.400,1022.547227
4826135 *0001V,01/09/70 00:53:30.500,1022.549248
4826244 *0001V,01/09/70 00:53:30.600,1022.550415
4826338 *0001V,01/09/70 00:53:30.700,1022.550465
4826432 *0001V,01/09/70 00:53:30.800,1022.550632
4826541 *0001V,01/09/70 00:53:30.900,1022.553363
4826634 *0001V,01/09/70 00:53:31.000,1022.555749
4826744 *0001V,01/09/70 00:53:31.100,1022.559802
4826837 *0001V,01/09/70 00:53:31.200,1022.561095
4826931 *0001V,01/09/70 00:53:31.300,1022.561182
4827040 *0001V,01/09/70 00:53:31.400,1022.561655
4827134 *0001V,01/09/70 00:53:31.500,1022.561105
4827243 *0001V,01/09/70 00:53:31.600,1022.561034
4827336 *0001V,01/09/70 00:53:31.700,1022.560272
4827430 *0001V,01/09/70 00:53:31.800,1022.558112
4827539 *0001V,01/09/70 00:53:31.900,1022.559564
4827633 *0001V,01/09/70 00:53:32.000,1022.559602
4827742 *0001V,01/09/70 00:53:32.100,1022.565235
4827836 *0001V,01/09/70 00:53:32.200,1022.568252
4827945 *0001V,01/09/70 00:53:32.300,1022.568858
4828038 *0001V,01/09/70 00:53:32.400,1022.569625
4828132 *0001V,01/09/70 00:53:32.500,1022.571560
4828241 *0001V,01/09/70 00:53:32.600,1022.571551
4828335 *0001V,01/09/70 00:53:32.700,1022.571972
4828444 *0001V,01/09/70 00:53:32.800,1022.571386
4828538 *0001V,01/09/70 00:53:32.900,1022.569302
4828631 *0001V,01/09/70 00:53:33.000,1022.567609
4828740 *0001V,01/09/70 00:53:33.100,1022.566034
4828834 *0001V,01/09/70 00:53:33.200,1022.563754
4828943 *0001V,01/09/70 00:53:33.300,1022.563037
4829037 *0001V,01/09/70 00:53:33.400,1022.564433
4829130 *0001V,01/09/70 00:53:33.500,1022.566398
4829240 *0001V,01/09/70 00:53:33.600,1022.568514
4829333 *0001V,01/09/70 00:53:33.700,1022.571079
4829442 *0001V,01/09/70 00:53:33.800,1022.574247
4829536 *0001V,01/09/70 00:53:33.900,1022.575308
4829630 *0001V,01/09/70 00:53:34.000,1022.575723
4829739 *0001V,01/09/70 00:53:34.100,1022.574280
4829832 *0001V,01/09/70 00:53:34.200,1022.571656
4829942 *0001V,01/09/70 00:53:34.300,1022.568495
4830035 *0001V,01/09/70 00:53:34.400,1022.565974
4830144 *0001V,01/09/70 00:53:34.500,1022.564750
4830238 *0001V,01/09/70 00:53:34.600,1022.565075
4830332 *0001V,01/09/70 00:53:34.700,1022.565302
4830441 *0001V,01/09/70 00:53:34.800,1022.565040
4830534 *0001V,01/09/70 00:53:34.900,1022.563978
4830644 *0001V,01/09/70 00:53:35.000,1022.563029
4830737 *0001V,01/09/70 00:53:35.100,1022.562955
4830831 *0001V,01/09/70 00:53:35.200,1022.562959
4830940 *0001V,01/09/70 00:53:35.300,1022.563489
4831034 *0001V,01/09/70 00:53:35.400,1022.565016
4831143 *0001V,01/09/70 00:53:35.500,1022.567537
4831236 *0001V,01/09/70 00:53:35.600,1022.570363
4831346 *0001V,01/09/70 00:53:35.700,1022.573280
4831439 *0001V,01/09/70 00:53:35.800,1022.576025
4831533 *0001V,01/09/70 00:53:35.900,1022.579241
4831642 *0001V,01/09/70 00:53:36.000,1022.580995
4831736 *0001V,01/09/70 00:53:36.100,1022.583563
4831845 *0001V,01/09/70 00:53:36.200,1022.586873
4831938 *0001V,01/09/70 00:53:36.300,1022.590842
4832032 *0001V,01/09/70 00:53:36.400,1022.594822
4832141 *0001V,01/09/70 00:53:36.500,1022.598644
4832235 *0001V,01/09/70 00:53:36.600,1022.601538
4832344 *0001V,01/09/70 00:53:36.700,1022.603710
4832438 *0001V,01/09/70 00:53:36.800,1022.605143
4832531 *0001V,01/09/70 00:53:36.900,1022.607169
4832640 *0001V,01/09/70 00:53:37.000,1022.608288
4832734 *0001V,01/09/70 00:53:37.100,1022.602129
4832843 *0001V,01/09/70 00:53:37.200,1022.613092
4832937 *0001V,01/09/70 00:53:37.300,1022.608747
4833030 *0001V,01/09/70 00:53:37.400,1022.597118
4833140 *0001V,01/09/70 00:53:37.500,1022.592534
4833233 *0001V,01/09/70 00:53:37.600,1022.580358
4833342 *0001V,01/09/70 00:53:37.700,1022.581364
4833436 *0001V,01/09/70 00:53:37.800,1022.584021
4833545 *0001V,01/09/70 00:53:37.900,1022.585371
4833639 *0001V,01/09/70 00:53:38.000,1022.580010
4833732 *0001V,01/09/70 00:53:38.100,1022.575583
4833842 *0001V,01/09/70 00:53:38.200,1022.568719
4833935 *0001V,01/09/70 00:53:38.300,1022.548509
4834044 *0001V,01/09/70 00:53:38.400,1022.529269
4834138 *0001V,01/09/70 00:53:38.500,1022.515491
4834232 *0001V,01/09/70 00:53:38.600,1022.510931
4834341 *0001V,01/09/70 00:53:38.700,1022.504457
4834434 *0001V,01/09/70 00:53:38.800,1022.497778
4834544 *0001V,01/09/70 00:53:38.900,1022.483898
4834637 *0001V,01/09/70 00:53:39.000,1022.480964
4834731 *0001V,01/09/70 00:53:39.100,1022.488514
4834840 *0001V,01/09/70 00:53:39.200,1022.495219
4834934 *0001V,01/09/70 00:53:39.300,1022.499313
4835043 *0001V,01/09/70 00:53:39.400,1022.500376
4835136 *0001V,01/09/70 00:53:39.500,1022.500954
4835230 *0001V,01/09/70 00:53:39.600,1022.500701
4835339 *0001V,01/09/70 00:53:39.700,1022.498589
4835433 *0001V,01/09/70 00:53:39.800,1022.496257
4835542 *0001V,01/09/70 00:53:39.900,1022.498393
4835636 *0001V,01/09/70 00:53:40.000,1022.502596
4835745 *0001V,01/09/70 00:53:40.100,1022.505100
4835838 *0001V,01/09/70 00:53:40.200,1022.507864
4835932 *0001V,01/09/70 00:53:40.300,1022.512446
4836041 *0001V,01/09/70 00:53:40.400,1022.511037
4836135 *0001V,01/09/70 00:53:40.500,1022.511962
4836244 *0001V,01/09/70 00:53:40.600,1022.522753
4836338 *0001V,01/09/70 00:53:40.700,1022.530934
4836431 *0001V,01/09/70 00:53:40.800,1022.544723
4836540 *0001V,01/09/70 00:53:40.900,1022.551679
4836634 *0001V,01/09/70 00:53:41.000,1022.553641
4836743 *0001V,01/09/70 00:53:41.100,1022.555862
4836837 *0001V,01/09/70 00:53:41.200,1022.556124
4836930 *0001V,01/09/70 00:53:41.300,1022.554615
4837040 *0001V,01/09/70 00:53:41.400,1022.552862
4837133 *0001V,01/09/70 00:53:41.500,1022.550823
4837242 *0001V,01/09/70 00:53:41.600,1022.552830
4837336 *0001V,01/09/70 00:53:41.700,1022.557275
4837445 *0001V,01/09/70 00:53:41.800,1022.556916
4837539 *0001V,01/09/70 00:53:41.900,1022.561133
4837632 *0001V,01/09/70 00:53:42.000,1022.566294
4837742 *0001V,01/09/70 00:53:42.100,1022.561367
4837835 *0001V,01/09/70 00:53:42.200,1022.557808
4837944 *0001V,01/09/70 00:53:42.300,1022.554348
4838038 *0001V,01/09/70 00:53:42.400,1022.552832
4838132 *0001V,01/09/70 00:53:42.500,1022.562118
4838241 *0001V,01/09/70 00:53:42.600,1022.573725
4838334 *0001V,01/09/70 00:53:42.700,1022.582921
4838444 *0001V,01/09/70 00:53:42.800,1022.587242
4838537 *0001V,01/09/70 00:53:42.900,1022.583621
4838631 *0001V,01/09/70 00:53:43.000,1022.570134
4838740 *0001V,01/09/70 00:53:43.100,1022.543888
4838834 *0001V,01/09/70 00:53:43.200,1022.554869
4838943 *0001V,01/09/70 00:53:43.300,1022.551441
4839036 *0001V,01/09/70 00:53:43.400,1022.536825
4839130 *0001V,01/09/70 00:53:43.500,1022.548171
4839239 *0001V,01/09/70 00:53:43.600,1022.541821
4839333 *0001V,01/09/70 00:53:43.700,1022.533034
4839442 *0001V,01/09/70 00:53:43.800,1022.523269
4839536 *0001V,01/09/70 00:53:43.900,1022.506271
4839645 *0001V,01/09/70 00:53:44.000,1022.519291
4839738 *0001V,01/09/70 00:53:44.100,1022.530333
4839832 *0001V,01/09/70 00:53:44.200,1022.530393
4839941 *0001V,01/09/70 00:53:44.300,1022.543317
4840035 *0001V,01/09/70 00:53:44.400,1022.540164
4840144 *0001V,01/09/70 00:53:44.500,1022.536879
4840238 *0001V,01/09/70 00:53:44.600,1022.502638
4840331 *0001V,01/09/70 00:53:44.700,1022.515624
4840440 *0001V,01/09/70 00:53:44.800,1022.514532
4840534 *0001V,01/09/70 00:53:44.900,1022.506950
4840643 *0001V,01/09/70 00:53:45.000,1022.503084
4840737 *0001V,01/09/70 00:53:45.100,1022.505266
4840830 *0001V,01/09/70 00:53:45.200,1022.510119
4840940 *0001V,01/09/70 00:53:45.300,1022.515639
4841033 *0001V,01/09/70 00:53:45.400,1022.519716
4841142 *0001V,01/09/70 00:53:45.500,1022.522623
4841236 *0001V,01/09/70 00:53:45.600,1022.525901
4841330 *0001V,01/09/70 00:53:45.700,1022.524449
4841439 *0001V,01/09/70 00:53:45.800,1022.524402
4841532 *0001V,01/09/70 00:53:45.900,1022.519928
4841642 *0001V,01/09/70 00:53:46.000,1022.515990
4841735 *0001V,01/09/70 00:53:46.100,1022.517346
4841844 *0001V,01/09/70 00:53:46.200,1022.515597
4841938 *0001V,01/09/70 00:53:46.300,1022.514762
4842032 *0001V,01/09/70 00:53:46.400,1022.516118
4842141 *0001V,01/09/70 00:53:46.500,1022.520054
4842234 *0001V,01/09/70 00:53:46.600,1022.522106
4842344 *0001V,01/09/70 00:53:46.700,1022.527881
4842437 *0001V,01/09/70 00:53:46.800,1022.534196
4842531 *0001V,01/09/70 00:53:46.900,1022.540422
4842640 *0001V,01/09/70 00:53:47.000,1022.546561
4842734 *0001V,01/09/70 00:53:47.100,1022.550730
4842843 *0001V,01/09/70 00:53:47.200,1022.552516
4842936 *0001V,01/09/70 00:53:47.300,1022.553471
4843030 *0001V,01/09/70 00:53:47.400,1022.551929
4843139 *0001V,01/09/70 00:53:47.500,1022.550936
4843233 *0001V,01/09/70 00:53:47.600,1022.549659
4843342 *0001V,01/09/70 00:53:47.700,1022.549399
4843436 *0001V,01/09/70 00:53:47.800,1022.550518
4843529 *0001V,01/09/70 00:53:47.900,1022.552173
4843638 *0001V,01/09/70 00:53:48.000,1022.553889
4843732 *0001V,01/09/70 00:53:48.100,1022.557599
4843841 *0001V,01/09/70 00:53:48.200,1022.560371
4843935 *0001V,01/09/70 00:53:48.300,1022.560503
4844044 *0001V,01/09/70 00:53:48.400,1022.561827
4844138 *0001V,01/09/70 00:53:48.500,1022.561684
4844231 *0001V,01/09/70 00:53:48.600,1022.563615
4844340 *0001V,01/09/70 00:53:48.700,1022.564444
4844434 *0001V,01/09/70 00:53:48.800,1022.563150
4844543 *0001V,01/09/70 00:53:48.900,1022.562421
4844637 *0001V,01/09/70 00:53:49.000,1022.562714
4844730 *0001V,01/09/70 00:53:49.100,1022.561923
4844840 *0001V,01/09/70 00:53:49.200,1022.558859
4844933 *0001V,01/09/70 00:53:49.300,1022.556805
4845042 *0001V,01/09/70 00:53:49.400,1022.554570
4845136 *0001V,01/09/70 00:53:49.500,1022.552888
4845245 *0001V,01/09/70 00:53:49.600,1022.551652
4845339 *0001V,01/09/70 00:53:49.700,1022.551226
4845432 *0001V,01/09/70 00:53:49.800,1022.552422
4845542 *0001V,01/09/70 00:53:49.900,1022.554501
4845635 *0001V,01/09/70 00:53:50.000,1022.556723
4845744 *0001V,01/09/70 00:53:50.100,1022.557405
4845838 *0001V,01/09/70 00:53:50.200,1022.558252
4845932 *0001V,01/09/70 00:53:50.300,1022.558776
4846041 *0001V,01/09/70 00:53:50.400,1022.559482
4846134 *0001V,01/09/70 00:53:50.500,1022.561097
4846244 *0001V,01/09/70 00:53:50.600,1022.554554
4846337 *0001V,01/09/70 00:53:50.700,1022.517736
4846431 *0001V,01/09/70 00:53:50.800,1022.536908
4846540 *0001V,01/09/70 00:53:50.900,1022.537576
4846634 *0001V,01/09/70 00:53:51.000,1022.545402
4846743 *0001V,01/09/70 00:53:51.100,1022.542549
4846837 *0001V,01/09/70 00:53:51.200,1022.543599
4846930 *0001V,01/09/70 00:53:51.300,1022.541840
4847039 *0001V,01/09/70 00:53:51.400,1022.537969
4847133 *0001V,01/09/70 00:53:51.500,1022.535005
4847242 *0001V,01/09/70 00:53:51.600,1022.539461
4847336 *0001V,01/09/70 00:53:51.700,1022.541268
4847445 *0001V,01/09/70 00:53:51.800,1022.540911
4847539 *0001V,01/09/70 00:53:51.900,1022.542472
4847632 *0001V,01/09/70 00:53:52.000,1022.542454
4847741 *0001V,01/09/70 00:53:52.100,1022.538015
4847835 *0001V,01/09/70 00:53:52.200,1022.534142
4847944 *0001V,01/09/70 00:53:52.300,1022.531755
4848038 *0001V,01/09/70 00:53:52.400,1022.528684
4848131 *0001V,01/09/70 00:53:52.500,1022.526207
4848241 *0001V,01/09/70 00:53:52.600,1022.524168
4848334 *0001V,01/09/70 00:53:52.700,1022.523186
4848443 *0001V,01/09/70 00:53:52.800,1022.523228
4848537 *0001V,01/09/70 00:53:52.900,1022.523364
4848631 *0001V,01/09/70 00:53:53.000,1022.525128
4848740 *0001V,01/09/70 00:53:53.100,1022.526890
4848833 *0001V,01/09/70 00:53:53.200,1022.524034
4848943 *0001V,01/09/70 00:53:53.300,1022.524121
4849036 *0001V,01/09/70 00:53:53.400,1022.523208
4849130 *0001V,01/09/70 00:53:53.500,1022.523054
4849239 *0001V,01/09/70 00:53:53.600,1022.523258
4849333 *0001V,01/09/70 00:53:53.700,1022.521952
4849442 *0001V,01/09/70 00:53:53.800,1022.523975
4849535 *0001V,01/09/70 00:53:53.900,1022.526092
4849645 *0001V,01/09/70 00:53:54.000,1022.527676
4849738 *0001V,01/09/70 00:53:54.100,1022.527356
4849832 *0001V,01/09/70 00:53:54.200,1022.527748
4849941 *0001V,01/09/70 00:53:54.300,1022.528852
4850035 *0001V,01/09/70 00:53:54.400,1022.530497
4850144 *0001V,01/09/70 00:53:54.500,1022.531798
4850237 *0001V,01/09/70 00:53:54.600,1022.532238
4850331 *0001V,01/09/70 00:53:54.700,1022.534724
4850440 *0001V,01/09/70 00:53:54.800,1022.533504
4850534 *0001V,01/09/70 00:53:54.900,1022.531266
4850643 *0001V,01/09/70 00:53:55.000,1022.533448
4850737 *0001V,01/09/70 00:53:55.100,1022.533290
4850830 *0001V,01/09/70 00:53:55.200,1022.530614
4850939 *0001V,01/09/70 00:53:55.300,1022.532161
4851033 *0001V,01/09/70 00:53:55.400,1022.533939
4851142 *0001V,01/09/70 00:53:55.500,1022.531915
4851236 *0001V,01/09/70 00:53:55.600,1022.534403
4851329 *0001V,01/09/70 00:53:55.700,1022.535067
4851439 *0001V,01/09/70 00:53:55.800,1022.535564
4851532 *0001V,01/09/70 00:53:55.900,1022.536578
4851641 *0001V,01/09/70 00:53:56.000,1022.537378
4851735 *0001V,01/09/70 00:53:56.100,1022.534914
4851844 *0001V,01/09/70 00:53:56.200,1022.533575
4851938 *0001V,01/09/70 00:53:56.300,1022.533972
4852031 *0001V,01/09/70 00:53:56.400,1022.536914
4852141 *0001V,01/09/70 00:53:56.500,1022.538123
4852234 *0001V,01/09/70 00:53:56.600,1022.540719
4852343 *0001V,01/09/70 00:53:56.700,1022.539312
4852437 *0001V,01/09/70 00:53:56.800,1022.535434
4852531 *0001V,01/09/70 00:53:56.900,1022.538272
4852640 *0001V,01/09/70 00:53:57.000,1022.542147
4852733 *0001V,01/09/70 00:53:57.100,1022.545649
4852843 *0001V,01/09/70 00:53:57.200,1022.551636
4852936 *0001V,01/09/70 00:53:57.300,1022.556596
4853030 *0001V,01/09/70 00:53:57.400,1022.557063
4853139 *0001V,01/09/70 00:53:57.500,1022.560419
4853233 *0001V,01/09/70 00:53:57.600,1022.564002
4853342 *0001V,01/09/70 00:53:57.700,1022.568118
4853435 *0001V,01/09/70 00:53:57.800,1022.573116
4853545 *0001V,01/09/70 00:53:57.900,1022.575345
4853638 *0001V,01/09/70 00:53:58.000,1022.576510
4853732 *0001V,01/09/70 00:53:58.100,1022.577040
4853841 *0001V,01/09/70 00:53:58.200,1022.576553
4853935 *0001V,01/09/70 00:53:58.300,1022.575025
4854044 *0001V,01/09/70 00:53:58.400,1022.572513
4854137 *0001V,01/09/70 00:53:58.500,1022.568866
4854231 *0001V,01/09/70 00:53:58.600,1022.562453
4854340 *0001V,01/09/70 00:53:58.700,1022.558002
4854434 *0001V,01/09/70 00:53:58.800,1022.552495
4854543 *0001V,01/09/70 00:53:58.900,1022.548622
4854637 *0001V,01/09/70 00:53:59.000,1022.547718
4854730 *0001V,01/09/70 00:53:59.100,1022.544196
4854839 *0001V,01/09/70 00:53:59.200,1022.538441
4854933 *0001V,01/09/70 00:53:59.300,1022.532259
4855042 *0001V,01/09/70 00:53:59.400,1022.526955
4855136 *0001V,01/09/70 00:53:59.500,1022.522766
4855229 *0001V,01/09/70 00:53:59.600,1022.519548
4855339 *0001V,01/09/70 00:53:59.700,1022.516818
4855432 *0001V,01/09/70 00:53:59.800,1022.511478
4855541 *0001V,01/09/70 00:53:59.900,1022.511087
4855635 *0001V,01/09/70 00:54:00.000,1022.511446
4855744 *0001V,01/09/70 00:54:00.100,1022.512202
4855838 *0001V,01/09/70 00:54:00.200,1022.514240
4855931 *0001V,01/09/70 00:54:00.300,1022.519329
4856041 *0001V,01/09/70 00:54:00.400,1022.526396
4856134 *0001V,01/09/70 00:54:00.500,1022.534259
4856243 *0001V,01/09/70 00:54:00.600,1022.544015
4856337 *0001V,01/09/70 00:54:00.700,1022.550628
4856431 *0001V,01/09/70 00:54:00.800,1022.553840
4856540 *0001V,01/09/70 00:54:00.900,1022.555174
4856633 *0001V,01/09/70 00:54:01.000,1022.560668
4856743 *0001V,01/09/70 00:54:01.100,1022.562452
4856836 *0001V,01/09/70 00:54:01.200,1022.564923
4856930 *0001V,01/09/70 00:54:01.300,1022.566512
4857039 *0001V,01/09/70 00:54:01.400,1022.567542
4857133 *0001V,01/09/70 00:54:01.500,1022.574405
4857242 *0001V,01/09/70 00:54:01.600,1022.577710
4857335 *0001V,01/09/70 00:54:01.700,1022.577028
4857445 *0001V,01/09/70 00:54:01.800,1022.576043
4857538 *0001V,01/09/70 00:54:01.900,1022.576724
4857632 *0001V,01/09/70 00:54:02.000,1022.564811
4857741 *0001V,01/09/70 00:54:02.100,1022.551107
4857835 *0001V,01/09/70 00:54:02.200,1022.534015
4857944 *0001V,01/09/70 00:54:02.300,1022.534605
4858037 *0001V,01/09/70 00:54:02.400,1022.523350
4858131 *0001V,01/09/70 00:54:02.500,1022.523089
4858240 *0001V,01/09/70 00:54:02.600,1022.504313
4858334 *0001V,01/09/70 00:54:02.700,1022.492314
4858443 *0001V,01/09/70 00:54:02.800,1022.489431
4858537 *0001V,01/09/70 00:54:02.900,1022.487538
4858630 *0001V,01/09/70 00:54:03.000,1022.494801
4858739 *0001V,01/09/70 00:54:03.100,1022.492837
4858833 *0001V,01/09/70 00:54:03.200,1022.493253
4858942 *0001V,01/09/70 00:54:03.300,1022.489853
4859036 *0001V,01/09/70 00:54:03.400,1022.504882
4859129 *0001V,01/09/70 00:54:03.500,1022.521245
4859239 *0001V,01/09/70 00:54:03.600,1022.501085
4859332 *0001V,01/09/70 00:54:03.700,1022.493328
4859441 *0001V,01/09/70 00:54:03.800,1022.507796
4859535 *0001V,01/09/70 00:54:03.900,1022.512398
4859644 *0001V,01/09/70 00:54:04.000,1022.512091
4859738 *0001V,01/09/70 00:54:04.100,1022.521061
4859831 *0001V,01/09/70 00:54:04.200,1022.509575
4859941 *0001V,01/09/70 00:54:04.300,1022.506082
4900034 *0001V,01/09/70 00:54:04.400,1022.524014
4900143 *0001V,01/09/70 00:54:04.500,1022.531916
4900237 *0001V,01/09/70 00:54:04.600,1022.540067
4900331 *0001V,01/09/70 00:54:04.700,1022.538248
4900440 *0001V,01/09/70 00:54:04.800,1022.545283
4900533 *0001V,01/09/70 00:54:04.900,1022.551719
4900643 *0001V,01/09/70 00:54:05.000,1022.548461
4900736 *0001V,01/09/70 00:54:05.100,1022.550384
4900830 *0001V,01/09/70 00:54:05.200,1022.541996
4900939 *0001V,01/09/70 00:54:05.300,1022.543548
4901033 *0001V,01/09/70 00:54:05.400,1022.546311
4901142 *0001V,01/09/70 00:54:05.500,1022.539143
4901235 *0001V,01/09/70 00:54:05.600,1022.535231
4901345 *0001V,01/09/70 00:54:05.700,1022.529039
4901438 *0001V,01/09/70 00:54:05.800,1022.521093
4901532 *0001V,01/09/70 00:54:05.900,1022.520610
4901641 *0001V,01/09/70 00:54:06.000,1022.526564
4901735 *0001V,01/09/70 00:54:06.100,1022.536045
4901844 *0001V,01/09/70 00:54:06.200,1022.547333
4901937 *0001V,01/09/70 00:54:06.300,1022.555159
4902031 *0001V,01/09/70 00:54:06.400,1022.561734
4902140 *0001V,01/09/70 00:54:06.500,1022.567521
4902234 *0001V,01/09/70 00:54:06.600,1022.570498
4902343 *0001V,01/09/70 00:54:06.700,1022.571960
4902437 *0001V,01/09/70 00:54:06.800,1022.568213
4902530 *0001V,01/09/70 00:54:06.900,1022.558540
4902639 *0001V,01/09/70 00:54:07.000,1022.556920
4902733 *0001V,01/09/70 00:54:07.100,1022.557071
4902842 *0001V,01/09/70 00:54:07.200,1022.556400
4902936 *0001V,01/09/70 00:54:07.300,1022.556738
4903029 *0001V,01/09/70 00:54:07.400,1022.554008
4903139 *0001V,01/09/70 00:54:07.500,1022.552119
4903232 *0001V,01/09/70 00:54:07.600,1022.552342
4903341 *0001V,01/09/70 00:54:07.700,1022.554504
4903435 *0001V,01/09/70 00:54:07.800,1022.552524
4903544 *0001V,01/09/70 00:54:07.900,1022.547790
4903638 *0001V,01/09/70 00:54:08.000,1022.542936
4903731 *0001V,01/09/70 00:54:08.100,1022.537757
4903841 *0001V,01/09/70 00:54:08.200,1022.531763
4903934 *0001V,01/09/70 00:54:08.300,1022.524909
4904043 *0001V,01/09/70 00:54:08.400,1022.521161
4904137 *0001V,01/09/70 00:54:08.500,1022.520297
4904231 *0001V,01/09/70 00:54:08.600,1022.524185
4904340 *0001V,01/09/70 00:54:08.700,1022.527096
4904433 *0001V,01/09/70 00:54:08.800,1022.531914
4904543 *0001V,01/09/70 00:54:08.900,1022.539608
4904636 *0001V,01/09/70 00:54:09.000,1022.536564
4904730 *0001V,01/09/70 00:54:09.100,1022.540634
4904839 *0001V,01/09/70 00:54:09.200,1022.531434
4904933 *0001V,01/09/70 00:54:09.300,1022.538246
4905042 *0001V,01/09/70 00:54:09.400,1022.553035
4905135 *0001V,01/09/70 00:54:09.500,1022.554745
4905245 *0001V,01/09/70 00:54:09.600,1022.552956
4905338 *0001V,01/09/70 00:54:09.700,1022.555065
4905432 *0001V,01/09/70 00:54:09.800,1022.558528
4905541 *0001V,01/09/70 00:54:09.900,1022.560983
4905635 *0001V,01/09/70 00:54:10.000,1022.566299
4905744 *0001V,01/09/70 00:54:10.100,1022.569482
4905837 *0001V,01/09/70 00:54:10.200,1022.562744
4905931 *0001V,01/09/70 00:54:10.300,1022.557268
4906040 *0001V,01/09/70 00:54:10.400,1022.555597
4906134 *0001V,01/09/70 00:54:10.500,1022.553662
4906243 *0001V,01/09/70 00:54:10.600,1022.553654
4906337 *0001V,01/09/70 00:54:10.700,1022.554148
4906430 *0001V,01/09/70 00:54:10.800,1022.555720
4906539 *0001V,01/09/70 00:54:10.900,1022.559347
4906633 *0001V,01/09/70 00:54:11.000,1022.560284
4906742 *0001V,01/09/70 00:54:11.100,1022.563151
4906836 *0001V,01/09/70 00:54:11.200,1022.559493
4906929 *0001V,01/09/70 00:54:11.300,1022.558630
4907039 *0001V,01/09/70 00:54:11.400,1022.559549
4907132 *0001V,01/09/70 00:54:11.500,1022.565119
4907241 *0001V,01/09/70 00:54:11.600,1022.566666
4907335 *0001V,01/09/70 00:54:11.700,1022.564348
4907444 *0001V,01/09/70 00:54:11.800,1022.565767
4907538 *0001V,01/09/70 00:54:11.900,1022.564733
4907631 *0001V,01/09/70 00:54:12.000,1022.562541
4907741 *0001V,01/09/70 00:54:12.100,1022.560793
4907834 *0001V,01/09/70 00:54:12.200,1022.559751
4907943 *0001V,01/09/70 00:54:12.300,1022.558010
4908037 *0001V,01/09/70 00:54:12.400,1022.554971
4908131 *0001V,01/09/70 00:54:12.500,1022.550775
4908240 *0001V,01/09/70 00:54:12.600,1022.548933
4908333 *0001V,01/09/70 00:54:12.700,1022.549144
4908443 *0001V,01/09/70 00:54:12.800,1022.549233
4908536 *0001V,01/09/70 00:54:12.900,1022.546693
4908630 *0001V,01/09/70 00:54:13.000,1022.544435
4908739 *0001V,01/09/70 00:54:13.100,1022.542432
4908833 *0001V,01/09/70 00:54:13.200,1022.541947
4908942 *0001V,01/09/70 00:54:13.300,1022.544399
4909035 *0001V,01/09/70 00:54:13.400,1022.547919
4909145 *0001V,01/09/70 00:54:13.500,1022.551788
4909238 *0001V,01/09/70 00:54:13.600,1022.554323
4909332 *0001V,01/09/70 00:54:13.700,1022.556960
4909441 *0001V,01/09/70 00:54:13.800,1022.557683
4909535 *0001V,01/09/70 00:54:13.900,1022.559453
4909644 *0001V,01/09/70 00:54:14.000,1022.562022
4909737 *0001V,01/09/70 00:54:14.100,1022.565786
4909831 *0001V,01/09/70 00:54:14.200,1022.570957
4909940 *0001V,01/09/70 00:54:14.300,1022.581016
4910034 *0001V,01/09/70 00:54:14.400,1022.583198
4910143 *0001V,01/09/70 00:54:14.500,1022.577808
4910237 *0001V,01/09/70 00:54:14.600,1022.570668
4910330 *0001V,01/09/70 00:54:14.700,1022.576613
4910439 *0001V,01/09/70 00:54:14.800,1022.570415
4910533 *0001V,01/09/70 00:54:14.900,1022.575465
4910642 *0001V,01/09/70 00:54:15.000,1022.576825
4910736 *0001V,01/09/70 00:54:15.100,1022.570469
4910845 *0001V,01/09/70 00:54:15.200,1022.567407
4910939 *0001V,01/09/70 00:54:15.300,1022.561053
4911032 *0001V,01/09/70 00:54:15.400,1022.547841
4911141 *0001V,01/09/70 00:54:15.500,1022.549402
4911235 *0001V,01/09/70 00:54:15.600,1022.551431
4911344 *0001V,01/09/70 00:54:15.700,1022.553859
4911438 *0001V,01/09/70 00:54:15.800,1022.544933
4911531 *0001V,01/09/70 00:54:15.900,1022.534189
4911641 *0001V,01/09/70 00:54:16.000,1022.533649
4911734 *0001V,01/09/70 00:54:16.100,1022.531145
4911843 *0001V,01/09/70 00:54:16.200,1022.529637
4911937 *0001V,01/09/70 00:54:16.300,1022.527762
4912031 *0001V,01/09/70 00:54:16.400,1022.530316
4912140 *0001V,01/09/70 00:54:16.500,1022.529909
4912233 *0001V,01/09/70 00:54:16.600,1022.524415
4912343 *0001V,01/09/70 00:54:16.700,1022.531761
4912436 *0001V,01/09/70 00:54:16.800,1022.545243
4912530 *0001V,01/09/70 00:54:16.900,1022.547592
4912639 *0001V,01/09/70 00:54:17.000,1022.546749
4912733 *0001V,01/09/70 00:54:17.100,1022.548176
4912842 *0001V,01/09/70 00:54:17.200,1022.557245
4912935 *0001V,01/09/70 00:54:17.300,1022.558393
4913045 *0001V,01/09/70 00:54:17.400,1022.561301
4913138 *0001V,01/09/70 00:54:17.500,1022.560503
4913232 *0001V,01/09/70 00:54:17.600,1022.554008
4913341 *0001V,01/09/70 00:54:17.700,1022.558986
4913435 *0001V,01/09/70 00:54:17.800,1022.569993
4913544 *0001V,01/09/70 00:54:17.900,1022.567123
4913637 *0001V,01/09/70 00:54:18.000,1022.567049
4913731 *0001V,01/09/70 00:54:18.100,1022.560537
4913840 *0001V,01/09/70 00:54:18.200,1022.552931
4913934 *0001V,01/09/70 00:54:18.300,1022.532753
4914043 *0001V,01/09/70 00:54:18.400,1022.523694
4914137 *0001V,01/09/70 00:54:18.500,1022.532927
4914230 *0001V,01/09/70 00:54:18.600,1022.550852
4914339 *0001V,01/09/70 00:54:18.700,1022.540133
4914433 *0001V,01/09/70 00:54:18.800,1022.528396
4914542 *0001V,01/09/70 00:54:18.900,1022.525004
4914636 *0001V,01/09/70 00:54:19.000,1022.541486
4914729 *0001V,01/09/70 00:54:19.100,1022.554130
4914839 *0001V,01/09/70 00:54:19.200,1022.542034
4914932 *0001V,01/09/70 00:54:19.300,1022.541104
4915041 *0001V,01/09/70 00:54:19.400,1022.540631
4915135 *0001V,01/09/70 00:54:19.500,1022.534741
4915244 *0001V,01/09/70 00:54:19.600,1022.527921
4915338 *0001V,01/09/70 00:54:19.700,1022.530897
4915431 *0001V,01/09/70 00:54:19.800,1022.530579
4915541 *0001V,01/09/70 00:54:19.900,1022.526091
4915634 *0001V,01/09/70 00:54:20.000,1022.528993
4915743 *0001V,01/09/70 00:54:20.100,1022.528821
4915837 *0001V,01/09/70 00:54:20.200,1022.529799
4915931 *0001V,01/09/70 00:54:20.300,1022.527579
4916040 *0001V,01/09/70 00:54:20.400,1022.527098
4916133 *0001V,01/09/70 00:54:20.500,1022.531870
4916243 *0001V,01/09/70 00:54:20.600,1022.532769
4916336 *0001V,01/09/70 00:54:20.700,1022.530368
4916430 *0001V,01/09/70 00:54:20.800,1022.531424
4916539 *0001V,01/09/70 00:54:20.900,1022.532358
4916633 *0001V,01/09/70 00:54:21.000,1022.533030
4916742 *0001V,01/09/70 00:54:21.100,1022.537506
4916835 *0001V,01/09/70 00:54:21.200,1022.540975
4916945 *0001V,01/09/70 00:54:21.300,1022.545543
4917038 *0001V,01/09/70 00:54:21.400,1022.547054
4917132 *0001V,01/09/70 00:54:21.500,1022.552863
4917241 *0001V,01/09/70 00:54:21.600,1022.558469
4917335 *0001V,01/09/70 00:54:21.700,1022.562275
4917444 *0001V,01/09/70 00:54:21.800,1022.563570
4917537 *0001V,01/09/70 00:54:21.900,1022.569152
4917631 *0001V,01/09/70 00:54:22.000,1022.569023
4917740 *0001V,01/09/70 00:54:22.100,1022.569396
4917834 *0001V,01/09/70 00:54:22.200,1022.567874
4917943 *0001V,01/09/70 00:54:22.300,1022.566015
4918037 *0001V,01/09/70 00:54:22.400,1022.563113
4918130 *0001V,01/09/70 00:54:22.500,1022.560266
4918239 *0001V,01/09/70 00:54:22.600,1022.558543
4918333 *0001V,01/09/70 00:54:22.700,1022.553677
4918442 *0001V,01/09/70 00:54:22.800,1022.549785
4918536 *0001V,01/09/70 00:54:22.900,1022.542209
4918629 *0001V,01/09/70 00:54:23.000,1022.535793
4918739 *0001V,01/09/70 00:54:23.100,1022.535908
4918832 *0001V,01/09/70 00:54:23.200,1022.544547
4918941 *0001V,01/09/70 00:54:23.300,1022.548878
4919035 *0001V,01/09/70 00:54:23.400,1022.553980
4919144 *0001V,01/09/70 00:54:23.500,1022.559341
4919238 *0001V,01/09/70 00:54:23.600,1022.560793
4919331 *0001V,01/09/70 00:54:23.700,1022.564066
4919441 *0001V,01/09/70 00:54:23.800,1022.568119
4919534 *0001V,01/09/70 00:54:23.900,1022.572221
4919643 *0001V,01/09/70 00:54:24.000,1022.579104
4919737 *0001V,01/09/70 00:54:24.100,1022.581974
4919831 *0001V,01/09/70 00:54:24.200,1022.583190
4919940 *0001V,01/09/70 00:54:24.300,1022.579261
4920033 *0001V,01/09/70 00:54:24.400,1022.582241
4920143 *0001V,01/09/70 00:54:24.500,1022.583287
4920236 *0001V,01/09/70 00:54:24.600,1022.573792
4920330 *0001V,01/09/70 00:54:24.700,1022.565521
4920439 *0001V,01/09/70 00:54:24.800,1022.562873
4920533 *0001V,01/09/70 00:54:24.900,1022.562050
4920642 *0001V,01/09/70 00:54:25.000,1022.563241
4920735 *0001V,01/09/70 00:54:25.100,1022.570029
4920845 *0001V,01/09/70 00:54:25.200,1022.564639
4920938 *0001V,01/09/70 00:54:25.300,1022.560558
4921032 *0001V,01/09/70 00:54:25.400,1022.550307
4921141 *0001V,01/09/70 00:54:25.500,1022.547501
4921235 *0001V,01/09/70 00:54:25.600,1022.548715
4921344 *0001V,01/09/70 00:54:25.700,1022.551054
4921437 *0001V,01/09/70 00:54:25.800,1022.550832
4921531 *0001V,01/09/70 00:54:25.900,1022.553870
4921640 *0001V,01/09/70 00:54:26.000,1022.551167
4921734 *0001V,01/09/70 00:54:26.100,1022.554603
4921843 *0001V,01/09/70 00:54:26.200,1022.555162
4921937 *0001V,01/09/70 00:54:26.300,1022.548765
4922030 *0001V,01/09/70 00:54:26.400,1022.546094
4922139 *0001V,01/09/70 00:54:26.500,1022.547279
4922233 *0001V,01/09/70 00:54:26.600,1022.547722
4922342 *0001V,01/09/70 00:54:26.700,1022.547328
4922436 *0001V,01/09/70 00:54:26.800,1022.546571
4922545 *0001V,01/09/70 00:54:26.900,1022.548509
4922639 *0001V,01/09/70 00:54:27.000,1022.544000
4922732 *0001V,01/09/70 00:54:27.100,1022.533043
4922841 *0001V,01/09/70 00:54:27.200,1022.529719
4922935 *0001V,01/09/70 00:54:27.300,1022.532336
4923044 *0001V,01/09/70 00:54:27.400,1022.530188
4923138 *0001V,01/09/70 00:54:27.500,1022.526971
4923231 *0001V,01/09/70 00:54:27.600,1022.532944
4923341 *0001V,01/09/70 00:54:27.700,1022.535838
4923434 *0001V,01/09/70 00:54:27.800,1022.537547
4923543 *0001V,01/09/70 00:54:27.900,1022.535593
4923637 *0001V,01/09/70 00:54:28.000,1022.533297
4923731 *0001V,01/09/70 00:54:28.100,1022.534649
4923840 *0001V,01/09/70 00:54:28.200,1022.539333
4923933 *0001V,01/09/70 00:54:28.300,1022.541701
4924043 *0001V,01/09/70 00:54:28.400,1022.538940
4924136 *0001V,01/09/70 00:54:28.500,1022.541089
4924230 *0001V,01/09/70 00:54:28.600,1022.550053
4924339 *0001V,01/09/70 00:54:28.700,1022.551535
4924433 *0001V,01/09/70 00:54:28.800,1022.546502
4924542 *0001V,01/09/70 00:54:28.900,1022.545743
4924635 *0001V,01/09/70 00:54:29.000,1022.550691
4924745 *0001V,01/09/70 00:54:29.100,1022.548818
4924838 *0001V,01/09/70 00:54:29.200,1022.549700
4924932 *0001V,01/09/70 00:54:29.300,1022.543109
4925041 *0001V,01/09/70 00:54:29.400,1022.541490
4925135 *0001V,01/09/70 00:54:29.500,1022.539002
4925244 *0001V,01/09/70 00:54:29.600,1022.537991
4925337 *0001V,01/09/70 00:54:29.700,1022.537083
4925431 *0001V,01/09/70 00:54:29.800,1022.537236
4925540 *0001V,01/09/70 00:54:29.900,1022.537196
4925634 *0001V,01/09/70 00:54:30.000,1022.539589
4925743 *0001V,01/09/70 00:54:30.100,1022.541662
4925837 *0001V,01/09/70 00:54:30.200,1022.544715
4925930 *0001V,01/09/70 00:54:30.300,1022.547207
4926039 *0001V,01/09/70 00:54:30.400,1022.549777
4926133 *0001V,01/09/70 00:54:30.500,1022.553908
4926242 *0001V,01/09/70 00:54:30.600,1022.557131
4926336 *0001V,01/09/70 00:54:30.700,1022.558380
4926429 *0001V,01/09/70 00:54:30.800,1022.560044
4926539 *0001V,01/09/70 00:54:30.900,1022.561416
4926632 *0001V,01/09/70 00:54:31.000,1022.558246
4926741 *0001V,01/09/70 00:54:31.100,1022.559317
4926835 *0001V,01/09/70 00:54:31.200,1022.563287
4926944 *0001V,01/09/70 00:54:31.300,1022.560866
4927038 *0001V,01/09/70 00:54:31.400,1022.560779
4927131 *0001V,01/09/70 00:54:31.500,1022.556991
4927241 *0001V,01/09/70 00:54:31.600,1022.559261
4927334 *0001V,01/09/70 00:54:31.700,1022.556516
4927443 *0001V,01/09/70 00:54:31.800,1022.554835
4927537 *0001V,01/09/70 00:54:31.900,1022.558338
4927631 *0001V,01/09/70 00:54:32.000,1022.555805
4927740 *0001V,01/09/70 00:54:32.100,1022.557167
4927833 *0001V,01/09/70 00:54:32.200,1022.560372
4927943 *0001V,01/09/70 00:54:32.300,1022.559730
4928036 *0001V,01/09/70 00:54:32.400,1022.550612
4928130 *0001V,01/09/70 00:54:32.500,1022.554851
4928239 *0001V,01/09/70 00:54:32.600,1022.555066
4928333 *0001V,01/09/70 00:54:32.700,1022.540135
4928442 *0001V,01/09/70 00:54:32.800,1022.532381
4928535 *0001V,01/09/70 00:54:32.900,1022.528175
4928645 *0001V,01/09/70 00:54:33.000,1022.523228
4928738 *0001V,01/09/70 00:54:33.100,1022.512730
4928832 *0001V,01/09/70 00:54:33.200,1022.513496
4928941 *0001V,01/09/70 00:54:33.300,1022.510182
4929035 *0001V,01/09/70 00:54:33.400,1022.504368
4929144 *0001V,01/09/70 00:54:33.500,1022.500620
4929237 *0001V,01/09/70 00:54:33.600,1022.504635
4929331 *0001V,01/09/70 00:54:33.700,1022.518203
4929440 *0001V,01/09/70 00:54:33.800,1022.525334
4929534 *0001V,01/09/70 00:54:33.900,1022.529982
4929643 *0001V,01/09/70 00:54:34.000,1022.537975
4929737 *0001V,01/09/70 00:54:34.100,1022.541957
4929830 *0001V,01/09/70 00:54:34.200,1022.545504
4929939 *0001V,01/09/70 00:54:34.300,1022.551426
4930033 *0001V,01/09/70 00:54:34.400,1022.559049
4930142 *0001V,01/09/70 00:54:34.500,1022.564328
4930236 *0001V,01/09/70 00:54:34.600,1022.569619
4930345 *0001V,01/09/70 00:54:34.700,1022.573711
4930439 *0001V,01/09/70 00:54:34.800,1022.575320
4930532 *0001V,01/09/70 00:54:34.900,1022.581231
4930641 *0001V,01/09/70 00:54:35.000,1022.587923
4930735 *0001V,01/09/70 00:54:35.100,1022.593402
4930844 *0001V,01/09/70 00:54:35.200,1022.596487
4930938 *0001V,01/09/70 00:54:35.300,1022.598610
4931031 *0001V,01/09/70 00:54:35.400,1022.598858
4931141 *0001V,01/09/70 00:54:35.500,1022.594267
4931234 *0001V,01/09/70 00:54:35.600,1022.591220
4931343 *0001V,01/09/70 00:54:35.700,1022.585282
4931437 *0001V,01/09/70 00:54:35.800,1022.581433
4931531 *0001V,01/09/70 00:54:35.900,1022.575677
4931640 *0001V,01/09/70 00:54:36.000,1022.572794
4931733 *0001V,01/09/70 00:54:36.100,1022.568864
4931843 *0001V,01/09/70 00:54:36.200,1022.562135
4931936 *0001V,01/09/70 00:54:36.300,1022.558257
4932030 *0001V,01/09/70 00:54:36.400,1022.552962
4932139 *0001V,01/09/70 00:54:36.500,1022.547918
4932233 *0001V,01/09/70 00:54:36.600,1022.543796
4932342 *0001V,01/09/70 00:54:36.700,1022.541033
4932435 *0001V,01/09/70 00:54:36.800,1022.540704
4932545 *0001V,01/09/70 00:54:36.900,1022.539146
4932638 *0001V,01/09/70 00:54:37.000,1022.539017
4932732 *0001V,01/09/70 00:54:37.100,1022.539186
4932841 *0001V,01/09/70 00:54:37.200,1022.538220
4932935 *0001V,01/09/70 00:54:37.300,1022.537656
4933044 *0001V,01/09/70 00:54:37.400,1022.535092
4933137 *0001V,01/09/70 00:54:37.500,1022.532813
4933231 *0001V,01/09/70 00:54:37.600,1022.531522
4933340 *0001V,01/09/70 00:54:37.700,1022.528679
4933434 *0001V,01/09/70 00:54:37.800,1022.525552
4933543 *0001V,01/09/70 00:54:37.900,1022.524144
4933637 *0001V,01/09/70 00:54:38.000,1022.524399
4933730 *0001V,01/09/70 00:54:38.100,1022.524495
4933839 *0001V,01/09/70 00:54:38.200,1022.524728
4933933 *0001V,01/09/70 00:54:38.300,1022.526441
4934042 *0001V,01/09/70 00:54:38.400,1022.530486
4934136 *0001V,01/09/70 00:54:38.500,1022.536739
4934229 *0001V,01/09/70 00:54:38.600,1022.539969
4934339 *0001V,01/09/70 00:54:38.700,1022.542413
4934432 *0001V,01/09/70 00:54:38.800,1022.544634
4934541 *0001V,01/09/70 00:54:38.900,1022.545177
4934635 *0001V,01/09/70 00:54:39.000,1022.543834
4934744 *0001V,01/09/70 00:54:39.100,1022.541813
4934838 *0001V,01/09/70 00:54:39.200,1022.538400
4934931 *0001V,01/09/70 00:54:39.300,1022.533010
4935041 *0001V,01/09/70 00:54:39.400,1022.530435
4935134 *0001V,01/09/70 00:54:39.500,1022.529954
4935243 *0001V,01/09/70 00:54:39.600,1022.530902
4935337 *0001V,01/09/70 00:54:39.700,1022.532062
4935431 *0001V,01/09/70 00:54:39.800,1022.534604
4935540 *0001V,01/09/70 00:54:39.900,1022.536004
4935633 *0001V,01/09/70 00:54:40.000,1022.539959
4935743 *0001V,01/09/70 00:54:40.100,1022.545490
4935836 *0001V,01/09/70 00:54:40.200,1022.550433
4935930 *0001V,01/09/70 00:54:40.300,1022.553856
4936039 *0001V,01/09/70 00:54:40.400,1022.554808
4936133 *0001V,01/09/70 00:54:40.500,1022.557199
4936242 *0001V,01/09/70 00:54:40.600,1022.560454
4936335 *0001V,01/09/70 00:54:40.700,1022.561507
4936445 *0001V,01/09/70 00:54:40.800,1022.561426
4936538 *0001V,01/09/70 00:54:40.900,1022.561491
4936632 *0001V,01/09/70 00:54:41.000,1022.564387
4936741 *0001V,01/09/70 00:54:41.100,1022.566745
4936835 *0001V,01/09/70 00:54:41.200,1022.565412
4936944 *0001V,01/09/70 00:54:41.300,1022.562537
4937037 *0001V,01/09/70 00:54:41.400,1022.562368
4937131 *0001V,01/09/70 00:54:41.500,1022.561709
4937240 *0001V,01/09/70 00:54:41.600,1022.558892
4937334 *0001V,01/09/70 00:54:41.700,1022.556739
4937443 *0001V,01/09/70 00:54:41.800,1022.556885
4937537 *0001V,01/09/70 00:54:41.900,1022.559413
4937630 *0001V,01/09/70 00:54:42.000,1022.562337
4937739 *0001V,01/09/70 00:54:42.100,1022.562388
4937833 *0001V,01/09/70 00:54:42.200,1022.564026
4937942 *0001V,01/09/70 00:54:42.300,1022.567928
4938036 *0001V,01/09/70 00:54:42.400,1022.572594
4938129 *0001V,01/09/70 00:54:42.500,1022.576589
4938239 *0001V,01/09/70 00:54:42.600,1022.580775
4938332 *0001V,01/09/70 00:54:42.700,1022.584991
4938441 *0001V,01/09/70 00:54:42.800,1022.586202
4938535 *0001V,01/09/70 00:54:42.900,1022.574639
4938644 *0001V,01/09/70 00:54:43.000,1022.578790
4938738 *0001V,01/09/70 00:54:43.100,1022.581864
4938831 *0001V,01/09/70 00:54:43.200,1022.583472
4938941 *0001V,01/09/70 00:54:43.300,1022.579352
4939034 *0001V,01/09/70 00:54:43.400,1022.584620
4939143 *0001V,01/09/70 00:54:43.500,1022.559575
4939237 *0001V,01/09/70 00:54:43.600,1022.531755
4939331 *0001V,01/09/70 00:54:43.700,1022.528227
4939440 *0001V,01/09/70 00:54:43.800,1022.533239
4939533 *0001V,01/09/70 00:54:43.900,1022.537309
4939643 *0001V,01/09/70 00:54:44.000,1022.531059
4939736 *0001V,01/09/70 00:54:44.100,1022.531124
4939830 *0001V,01/09/70 00:54:44.200,1022.527751
4939939 *0001V,01/09/70 00:54:44.300,1022.522106
4940033 *0001V,01/09/70 00:54:44.400,1022.514586
4940142 *0001V,01/09/70 00:54:44.500,1022.510919
4940235 *0001V,01/09/70 00:54:44.600,1022.512513
4940345 *0001V,01/09/70 00:54:44.700,1022.512287
4940438 *0001V,01/09/70 00:54:44.800,1022.511882
4940532 *0001V,01/09/70 00:54:44.900,1022.511282
4940641 *0001V,01/09/70 00:54:45.000,1022.508985
4940735 *0001V,01/09/70 00:54:45.100,1022.506331
4940844 *0001V,01/09/70 00:54:45.200,1022.502230
4940937 *0001V,01/09/70 00:54:45.300,1022.500038
4941031 *0001V,01/09/70 00:54:45.400,1022.501030
4941140 *0001V,01/09/70 00:54:45.500,1022.501604
4941234 *0001V,01/09/70 00:54:45.600,1022.497681
4941343 *0001V,01/09/70 00:54:45.700,1022.497802
4941437 *0001V,01/09/70 00:54:45.800,1022.497610
4941530 *0001V,01/09/70 00:54:45.900,1022.495242
4941639 *0001V,01/09/70 00:54:46.000,1022.486715
4941733 *0001V,01/09/70 00:54:46.100,1022.490139
4941842 *0001V,01/09/70 00:54:46.200,1022.494058
4941936 *0001V,01/09/70 00:54:46.300,1022.497777
4942029 *0001V,01/09/70 00:54:46.400,1022.500766
4942139 *0001V,01/09/70 00:54:46.500,1022.509731
4942232 *0001V,01/09/70 00:54:46.600,1022.519260
4942341 *0001V,01/09/70 00:54:46.700,1022.523104
4942435 *0001V,01/09/70 00:54:46.800,1022.529791
4942544 *0001V,01/09/70 00:54:46.900,1022.532723
4942638 *0001V,01/09/70 00:54:47.000,1022.536471
4942731 *0001V,01/09/70 00:54:47.100,1022.539316
4942841 *0001V,01/09/70 00:54:47.200,1022.541382
4942934 *0001V,01/09/70 00:54:47.300,1022.545319
4943043 *0001V,01/09/70 00:54:47.400,1022.547269
4943137 *0001V,01/09/70 00:54:47.500,1022.548822
4943231 *0001V,01/09/70 00:54:47.600,1022.549345
4943340 *0001V,01/09/70 00:54:47.700,1022.549163
4943433 *0001V,01/09/70 00:54:47.800,1022.549691
4943543 *0001V,01/09/70 00:54:47.900,1022.549341
4943636 *0001V,01/09/70 00:54:48.000,1022.549183
4943745 *0001V,01/09/70 00:54:48.100,1022.547645
4943839 *0001V,01/09/70 00:54:48.200,1022.547933
4943933 *0001V,01/09/70 00:54:48.300,1022.542936
4944042 *0001V,01/09/70 00:54:48.400,1022.542764
4944135 *0001V,01/09/70 00:54:48.500,1022.544505
4944229 *0001V,01/09/70 00:54:48.600,1022.544814
4944338 *0001V,01/09/70 00:54:48.700,1022.548283
4944432 *0001V,01/09/70 00:54:48.800,1022.548939
4944541 *0001V,01/09/70 00:54:48.900,1022.551123
4944635 *0001V,01/09/70 00:54:49.000,1022.553622
4944744 *0001V,01/09/70 00:54:49.100,1022.555361
4944837 *0001V,01/09/70 00:54:49.200,1022.554447
4944931 *0001V,01/09/70 00:54:49.300,1022.554042
4945040 *0001V,01/09/70 00:54:49.400,1022.551430
4945134 *0001V,01/09/70 00:54:49.500,1022.549446
4945243 *0001V,01/09/70 00:54:49.600,1022.549061
4945337 *0001V,01/09/70 00:54:49.700,1022.547932
4945430 *0001V,01/09/70 00:54:49.800,1022.547013
4945539 *0001V,01/09/70 00:54:49.900,1022.540969
4945633 *0001V,01/09/70 00:54:50.000,1022.536694
4945742 *0001V,01/09/70 00:54:50.100,1022.532365
4945836 *0001V,01/09/70 00:54:50.200,1022.529267
4945929 *0001V,01/09/70 00:54:50.300,1022.528637
4946039 *0001V,01/09/70 00:54:50.400,1022.529070
4946132 *0001V,01/09/70 00:54:50.500,1022.529922
4946241 *0001V,01/09/70 00:54:50.600,1022.530141
4946335 *0001V,01/09/70 00:54:50.700,1022.530250
4946444 *0001V,01/09/70 00:54:50.800,1022.530953
4946538 *0001V,01/09/70 00:54:50.900,1022.532827
4946631 *0001V,01/09/70 00:54:51.000,1022.536131
4946741 *0001V,01/09/70 00:54:51.100,1022.541218
4946834 *0001V,01/09/70 00:54:51.200,1022.546471
4946943 *0001V,01/09/70 00:54:51.300,1022.551952
4947037 *0001V,01/09/70 00:54:51.400,1022.560889
4947131 *0001V,01/09/70 00:54:51.500,1022.568947
4947240 *0001V,01/09/70 00:54:51.600,1022.575191
4947333 *0001V,01/09/70 00:54:51.700,1022.576858
4947443 *0001V,01/09/70 00:54:51.800,1022.580216
4947536 *0001V,01/09/70 00:54:51.900,1022.573347
4947630 *0001V,01/09/70 00:54:52.000,1022.567516
4947739 *0001V,01/09/70 00:54:52.100,1022.569890
4947833 *0001V,01/09/70 00:54:52.200,1022.572187
4947942 *0001V,01/09/70 00:54:52.300,1022.563182
4948035 *0001V,01/09/70 00:54:52.400,1022.563602
4948145 *0001V,01/09/70 00:54:52.500,1022.562659
4948238 *0001V,01/09/70 00:54:52.600,1022.562640
4948332 *0001V,01/09/70 00:54:52.700,1022.563793
4948441 *0001V,01/09/70 00:54:52.800,1022.558368
4948535 *0001V,01/09/70 00:54:52.900,1022.549528
4948644 *0001V,01/09/70 00:54:53.000,1022.546494
4948737 *0001V,01/09/70 00:54:53.100,1022.555680
4948831 *0001V,01/09/70 00:54:53.200,1022.546058
4948940 *0001V,01/09/70 00:54:53.300,1022.542413
4949034 *0001V,01/09/70 00:54:53.400,1022.548543
4949143 *0001V,01/09/70 00:54:53.500,1022.546887
4949237 *0001V,01/09/70 00:54:53.600,1022.542842
4949330 *0001V,01/09/70 00:54:53.700,1022.542208
4949439 *0001V,01/09/70 00:54:53.800,1022.534938
4949533 *0001V,01/09/70 00:54:53.900,1022.528533
4949642 *0001V,01/09/70 00:54:54.000,1022.524575
4949736 *0001V,01/09/70 00:54:54.100,1022.526348
4949845 *0001V,01/09/70 00:54:54.200,1022.528861
4949939 *0001V,01/09/70 00:54:54.300,1022.526505
4950032 *0001V,01/09/70 00:54:54.400,1022.525765
4950141 *0001V,01/09/70 00:54:54.500,1022.531255
4950235 *0001V,01/09/70 00:54:54.600,1022.534284
4950344 *0001V,01/09/70 00:54:54.700,1022.538641
4950438 *0001V,01/09/70 00:54:54.800,1022.547852
4950531 *0001V,01/09/70 00:54:54.900,1022.555818
4950641 *0001V,01/09/70 00:54:55.000,1022.567550
4950734 *0001V,01/09/70 00:54:55.100,1022.561983
4950843 *0001V,01/09/70 00:54:55.200,1022.560422
4950937 *0001V,01/09/70 00:54:55.300,1022.569710
4951031 *0001V,01/09/70 00:54:55.400,1022.573455
4951140 *0001V,01/09/70 00:54:55.500,1022.584365
4951233 *0001V,01/09/70 00:54:55.600,1022.577968
4951343 *0001V,01/09/70 00:54:55.700,1022.569729
4951436 *0001V,01/09/70 00:54:55.800,1022.556062
4951530 *0001V,01/09/70 00:54:55.900,1022.538372
4951639 *0001V,01/09/70 00:54:56.000,1022.536297
4951733 *0001V,01/09/70 00:54:56.100,1022.548894
4951842 *0001V,01/09/70 00:54:56.200,1022.547424
4951935 *0001V,01/09/70 00:54:56.300,1022.534947
4952045 *0001V,01/09/70 00:54:56.400,1022.533378
4952138 *0001V,01/09/70 00:54:56.500,1022.542454
4952232 *0001V,01/09/70 00:54:56.600,1022.541788
4952341 *0001V,01/09/70 00:54:56.700,1022.537536
4952435 *0001V,01/09/70 00:54:56.800,1022.524930
4952544 *0001V,01/09/70 00:54:56.900,1022.538645
4952637 *0001V,01/09/70 00:54:57.000,1022.538902
4952731 *0001V,01/09/70 00:54:57.100,1022.534716
4952840 *0001V,01/09/70 00:54:57.200,1022.533764
4952934 *0001V,01/09/70 00:54:57.300,1022.535941
4953043 *0001V,01/09/70 00:54:57.400,1022.546773
4953137 *0001V,01/09/70 00:54:57.500,1022.556221
4953230 *0001V,01/09/70 00:54:57.600,1022.556036
4953339 *0001V,01/09/70 00:54:57.700,1022.548345
4953433 *0001V,01/09/70 00:54:57.800,1022.548790
4953542 *0001V,01/09/70 00:54:57.900,1022.553119
4953636 *0001V,01/09/70 00:54:58.000,1022.551218
4953729 *0001V,01/09/70 00:54:58.100,1022.546421
4953839 *0001V,01/09/70 00:54:58.200,1022.546808
4953932 *0001V,01/09/70 00:54:58.300,1022.548463
4954041 *0001V,01/09/70 00:54:58.400,1022.553953
4954135 *0001V,01/09/70 00:54:58.500,1022.548239
4954244 *0001V,01/09/70 00:54:58.600,1022.543993
4954338 *0001V,01/09/70 00:54:58.700,1022.539906
4954431 *0001V,01/09/70 00:54:58.800,1022.535940
4954541 *0001V,01/09/70 00:54:58.900,1022.534406
4954634 *0001V,01/09/70 00:54:59.000,1022.535972
4954743 *0001V,01/09/70 00:54:59.100,1022.537125
4954837 *0001V,01/09/70 00:54:59.200,1022.538813
4954931 *0001V,01/09/70 00:54:59.300,1022.537749
4955040 *0001V,01/09/70 00:54:59.400,1022.546607
4955133 *0001V,01/09/70 00:54:59.500,1022.551018
4955243 *0001V,01/09/70 00:54:59.600,1022.549250
4955336 *0001V,01/09/70 00:54:59.700,1022.550439
4955430 *0001V,01/09/70 00:54:59.800,1022.552654
4955539 *0001V,01/09/70 00:54:59.900,1022.552570
4955633 *0001V,01/09/70 00:55:00.000,1022.548487
4955742 *0001V,01/09/70 00:55:00.100,1022.539428
4955835 *0001V,01/09/70 00:55:00.200,1022.537351
4955945 *0001V,01/09/70 00:55:00.300,1022.534753
4956038 *0001V,01/09/70 00:55:00.400,1022.536464
4956132 *0001V,01/09/70 00:55:00.500,1022.529399
4956241 *0001V,01/09/70 00:55:00.600,1022.522197
4956335 *0001V,01/09/70 00:55:00.700,1022.513655
4956444 *0001V,01/09/70 00:55:00.800,1022.504541
4956537 *0001V,01/09/70 00:55:00.900,1022.500463
4956631 *0001V,01/09/70 00:55:01.000,1022.502152
4956740 *0001V,01/09/70 00:55:01.100,1022.501331
4956834 *0001V,01/09/70 00:55:01.200,1022.503301
4956943 *0001V,01/09/70 00:55:01.300,1022.503915
4957037 *0001V,01/09/70 00:55:01.400,1022.500399
4957130 *0001V,01/09/70 00:55:01.500,1022.495975
4957239 *0001V,01/09/70 00:55:01.600,1022.492801
4957333 *0001V,01/09/70 00:55:01.700,1022.493175
4957442 *0001V,01/09/70 00:55:01.800,1022.497934
4957536 *0001V,01/09/70 00:55:01.900,1022.499794
4957645 *0001V,01/09/70 00:55:02.000,1022.502851
4957739 *0001V,01/09/70 00:55:02.100,1022.502929
4957832 *0001V,01/09/70 00:55:02.200,1022.505193
4957941 *0001V,01/09/70 00:55:02.300,1022.506772
4958035 *0001V,01/09/70 00:55:02.400,1022.508480
4958144 *0001V,01/09/70 00:55:02.500,1022.510345
4958238 *0001V,01/09/70 00:55:02.600,1022.512613
4958331 *0001V,01/09/70 00:55:02.700,1022.515730
4958441 *0001V,01/09/70 00:55:02.800,1022.510406
4958534 *0001V,01/09/70 00:55:02.900,1022.511723
4958643 *0001V,01/09/70 00:55:03.000,1022.518793
4958737 *0001V,01/09/70 00:55:03.100,1022.524414
4958831 *0001V,01/09/70 00:55:03.200,1022.533702
4958940 *0001V,01/09/70 00:55:03.300,1022.538318
4959033 *0001V,01/09/70 00:55:03.400,1022.544297
4959143 *0001V,01/09/70 00:55:03.500,1022.551734
4959236 *0001V,01/09/70 00:55:03.600,1022.558466
4959330 *0001V,01/09/70 00:55:03.700,1022.562907
4959439 *0001V,01/09/70 00:55:03.800,1022.566436
4959533 *0001V,01/09/70 00:55:03.900,1022.565797
4959642 *0001V,01/09/70 00:55:04.000,1022.562914
4959735 *0001V,01/09/70 00:55:04.100,1022.562164
4959845 *0001V,01/09/70 00:55:04.200,1022.562639
4959938 *0001V,01/09/70 00:55:04.300,1022.564632
5000032 *0001V,01/09/70 00:55:04.400,1022.568147
5000141 *0001V,01/09/70 00:55:04.500,1022.569959
5000235 *0001V,01/09/70 00:55:04.600,1022.569690
5000344 *0001V,01/09/70 00:55:04.700,1022.568899
5000437 *0001V,01/09/70 00:55:04.800,1022.569061
5000531 *0001V,01/09/70 00:55:04.900,1022.564096
5000640 *0001V,01/09/70 00:55:05.000,1022.561617
5000734 *0001V,01/09/70 00:55:05.100,1022.560294
5000843 *0001V,01/09/70 00:55:05.200,1022.557555
5000937 *0001V,01/09/70 00:55:05.300,1022.561606
5001030 *0001V,01/09/70 00:55:05.400,1022.565388
5001139 *0001V,01/09/70 00:55:05.500,1022.569256
5001233 *0001V,01/09/70 00:55:05.600,1022.562573
5001342 *0001V,01/09/70 00:55:05.700,1022.555312
5001436 *0001V,01/09/70 00:55:05.800,1022.560325
5001529 *0001V,01/09/70 00:55:05.900,1022.568179
5001639 *0001V,01/09/70 00:55:06.000,1022.570730
5001732 *0001V,01/09/70 00:55:06.100,1022.563515
5001841 *0001V,01/09/70 00:55:06.200,1022.560278
5001935 *0001V,01/09/70 00:55:06.300,1022.555113
5002044 *0001V,01/09/70 00:55:06.400,1022.550443
5002138 *0001V,01/09/70 00:55:06.500,1022.545808
5002231 *0001V,01/09/70 00:55:06.600,1022.547824
5002341 *0001V,01/09/70 00:55:06.700,1022.553770
5002434 *0001V,01/09/70 00:55:06.800,1022.544807
5002543 *0001V,01/09/70 00:55:06.900,1022.551968
5002637 *0001V,01/09/70 00:55:07.000,1022.553744
5002731 *0001V,01/09/70 00:55:07.100,1022.542483
5002840 *0001V,01/09/70 00:55:07.200,1022.546361
5002933 *0001V,01/09/70 00:55:07.300,1022.537728
5003043 *0001V,01/09/70 00:55:07.400,1022.534298
5003136 *0001V,01/09/70 00:55:07.500,1022.540831
5003230 *0001V,01/09/70 00:55:07.600,1022.544289
5003339 *0001V,01/09/70 00:55:07.700,1022.542739
5003433 *0001V,01/09/70 00:55:07.800,1022.542257
5003542 *0001V,01/09/70 00:55:07.900,1022.539576
5003635 *0001V,01/09/70 00:55:08.000,1022.536868
5003745 *0001V,01/09/70 00:55:08.100,1022.536683
5003838 *0001V,01/09/70 00:55:08.200,1022.534534
5003932 *0001V,01/09/70 00:55:08.300,1022.532120
5004041 *0001V,01/09/70 00:55:08.400,1022.531049
5004135 *0001V,01/09/70 00:55:08.500,1022.532792
5004244 *0001V,01/09/70 00:55:08.600,1022.535061
5004337 *0001V,01/09/70 00:55:08.700,1022.539496
5004431 *0001V,01/09/70 00:55:08.800,1022.540625
5004540 *0001V,01/09/70 00:55:08.900,1022.542528
5004634 *0001V,01/09/70 00:55:09.000,1022.545128
5004743 *0001V,01/09/70 00:55:09.100,1022.546324
5004837 *0001V,01/09/70 00:55:09.200,1022.545300
5004930 *0001V,01/09/70 00:55:09.300,1022.543480
5005039 *0001V,01/09/70 00:55:09.400,1022.540864
5005133 *0001V,01/09/70 00:55:09.500,1022.538858
5005242 *0001V,01/09/70 00:55:09.600,1022.533899
5005336 *0001V,01/09/70 00:55:09.700,1022.535318
5005429 *0001V,01/09/70 00:55:09.800,1022.539326
5005539 *0001V,01/09/70 00:55:09.900,1022.542178
5005632 *0001V,01/09/70 00:55:10.000,1022.545220
5005741 *0001V,01/09/70 00:55:10.100,1022.548358
5005835 *0001V,01/09/70 00:55:10.200,1022.548099
5005944 *0001V,01/09/70 00:55:10.300,1022.544486
5006038 *0001V,01/09/70 00:55:10.400,1022.542035
5006131 *0001V,01/09/70 00:55:10.500,1022.540738
5006241 *0001V,01/09/70 00:55:10.600,1022.543296
5006334 *0001V,01/09/70 00:55:10.700,1022.541214
5006443 *0001V,01/09/70 00:55:10.800,1022.537529
5006537 *0001V,01/09/70 00:55:10.900,1022.538391
5006631 *0001V,01/09/70 00:55:11.000,1022.533714
5006740 *0001V,01/09/70 00:55:11.100,1022.532150
5006833 *0001V,01/09/70 00:55:11.200,1022.531208
5006943 *0001V,01/09/70 00:55:11.300,1022.528299
5007036 *0001V,01/09/70 00:55:11.400,1022.530222
5007130 *0001V,01/09/70 00:55:11.500,1022.531927
5007239 *0001V,01/09/70 00:55:11.600,1022.535410
5007333 *0001V,01/09/70 00:55:11.700,1022.540698
5007442 *0001V,01/09/70 00:55:11.800,1022.548397
5007535 *0001V,01/09/70 00:55:11.900,1022.552373
5007645 *0001V,01/09/70 00:55:12.000,1022.551061
5007738 *0001V,01/09/70 00:55:12.100,1022.554626
5007832 *0001V,01/09/70 00:55:12.200,1022.559846
5007941 *0001V,01/09/70 00:55:12.300,1022.564919
5008035 *0001V,01/09/70 00:55:12.400,1022.571637
5008144 *0001V,01/09/70 00:55:12.500,1022.579726
5008237 *0001V,01/09/70 00:55:12.600,1022.581203
5008331 *0001V,01/09/70 00:55:12.700,1022.576430
5008440 *0001V,01/09/70 00:55:12.800,1022.581154
5008534 *0001V,01/09/70 00:55:12.900,1022.585663
5008643 *0001V,01/09/70 00:55:13.000,1022.574740
5008737 *0001V,01/09/70 00:55:13.100,1022.565397
5008830 *0001V,01/09/70 00:55:13.200,1022.557858
5008939 *0001V,01/09/70 00:55:13.300,1022.547445
5009033 *0001V,01/09/70 00:55:13.400,1022.550882
5009142 *0001V,01/09/70 00:55:13.500,1022.548575
5009236 *0001V,01/09/70 00:55:13.600,1022.541329
5009329 *0001V,01/09/70 00:55:13.700,1022.549622
5009439 *0001V,01/09/70 00:55:13.800,1022.560380
5009532 *0001V,01/09/70 00:55:13.900,1022.561240
5009641 *0001V,01/09/70 00:55:14.000,1022.559573
5009735 *0001V,01/09/70 00:55:14.100,1022.570878
5009844 *0001V,01/09/70 00:55:14.200,1022.577266
5009938 *0001V,01/09/70 00:55:14.300,1022.574650
5010031 *0001V,01/09/70 00:55:14.400,1022.573933
5010141 *0001V,01/09/70 00:55:14.500,1022.574237
5010234 *0001V,01/09/70 00:55:14.600,1022.571897
5010343 *0001V,01/09/70 00:55:14.700,1022.565560
5010437 *0001V,01/09/70 00:55:14.800,1022.560887
5010531 *0001V,01/09/70 00:55:14.900,1022.564215
5010640 *0001V,01/09/70 00:55:15.000,1022.565636
5010733 *0001V,01/09/70 00:55:15.100,1022.578483
5010843 *0001V,01/09/70 00:55:15.200,1022.583201
5010936 *0001V,01/09/70 00:55:15.300,1022.567620
5011030 *0001V,01/09/70 00:55:15.400,1022.568646
5011139 *0001V,01/09/70 00:55:15.500,1022.572735
5011233 *0001V,01/09/70 00:55:15.600,1022.574831
5011342 *0001V,01/09/70 00:55:15.700,1022.586123
5011435 *0001V,01/09/70 00:55:15.800,1022.588885
5011545 *0001V,01/09/70 00:55:15.900,1022.583192
5011638 *0001V,01/09/70 00:55:16.000,1022.573788
5011732 *0001V,01/09/70 00:55:16.100,1022.578018
5011841 *0001V,01/09/70 00:55:16.200,1022.563389
5011935 *0001V,01/09/70 00:55:16.300,1022.552627
5012044 *0001V,01/09/70 00:55:16.400,1022.551005
5012137 *0001V,01/09/70 00:55:16.500,1022.561242
5012231 *0001V,01/09/70 00:55:16.600,1022.560582
5012340 *0001V,01/09/70 00:55:16.700,1022.563675
5012434 *0001V,01/09/70 00:55:16.800,1022.557955
5012543 *0001V,01/09/70 00:55:16.900,1022.553539
5012637 *0001V,01/09/70 00:55:17.000,1022.547459
5012730 *0001V,01/09/70 00:55:17.100,1022.551045
5012839 *0001V,01/09/70 00:55:17.200,1022.561855
5012933 *0001V,01/09/70 00:55:17.300,1022.566551
5013042 *0001V,01/09/70 00:55:17.400,1022.563495
5013136 *0001V,01/09/70 00:55:17.500,1022.566119
5013229 *0001V,01/09/70 00:55:17.600,1022.556106
5013339 *0001V,01/09/70 00:55:17.700,1022.558029
5013432 *0001V,01/09/70 00:55:17.800,1022.556689
5013541 *0001V,01/09/70 00:55:17.900,1022.552838
5013635 *0001V,01/09/70 00:55:18.000,1022.547976
5013744 *0001V,01/09/70 00:55:18.100,1022.553055
5013838 *0001V,01/09/70 00:55:18.200,1022.557650
5013931 *0001V,01/09/70 00:55:18.300,1022.562838
5014041 *0001V,01/09/70 00:55:18.400,1022.552792
5014134 *0001V,01/09/70 00:55:18.500,1022.546667
5014243 *0001V,01/09/70 00:55:18.600,1022.544458
5014337 *0001V,01/09/70 00:55:18.700,1022.544119
5014431 *0001V,01/09/70 00:55:18.800,1022.537289
5014540 *0001V,01/09/70 00:55:18.900,1022.530159
5014633 *0001V,01/09/70 00:55:19.000,1022.535685
5014743 *0001V,01/09/70 00:55:19.100,1022.532236
5014836 *0001V,01/09/70 00:55:19.200,1022.527505
5014930 *0001V,01/09/70 00:55:19.300,1022.522709
5015039 *0001V,01/09/70 00:55:19.400,1022.519604
5015133 *0001V,01/09/70 00:55:19.500,1022.510866
5015242 *0001V,01/09/70 00:55:19.600,1022.516243
5015335 *0001V,01/09/70 00:55:19.700,1022.526717
5015429 *0001V,01/09/70 00:55:19.800,1022.528009
5015538 *0001V,01/09/70 00:55:19.900,1022.527550
5015632 *0001V,01/09/70 00:55:20.000,1022.520996
5015741 *0001V,01/09/70 00:55:20.100,1022.523740
5015835 *0001V,01/09/70 00:55:20.200,1022.525675
5015944 *0001V,01/09/70 00:55:20.300,1022.529982
5016037 *0001V,01/09/70 00:55:20.400,1022.524659
5016131 *0001V,01/09/70 00:55:20.500,1022.523450
5016240 *0001V,01/09/70 00:55:20.600,1022.522142
5016334 *0001V,01/09/70 00:55:20.700,1022.524871
5016443 *0001V,01/09/70 00:55:20.800,1022.521916
5016537 *0001V,01/09/70 00:55:20.900,1022.518732
5016630 *0001V,01/09/70 00:55:21.000,1022.516380
5016739 *0001V,01/09/70 00:55:21.100,1022.517770
5016833 *0001V,01/09/70 00:55:21.200,1022.526161
5016942 *0001V,01/09/70 00:55:21.300,1022.534753
5017036 *0001V,01/09/70 00:55:21.400,1022.542991
5017145 *0001V,01/09/70 00:55:21.500,1022.546647
5017239 *0001V,01/09/70 00:55:21.600,1022.549626
5017332 *0001V,01/09/70 00:55:21.700,1022.557870
5017441 *0001V,01/09/70 00:55:21.800,1022.560336
5017535 *0001V,01/09/70 00:55:21.900,1022.563560
5017644 *0001V,01/09/70 00:55:22.000,1022.565604
5017738 *0001V,01/09/70 00:55:22.100,1022.561652
5017831 *0001V,01/09/70 00:55:22.200,1022.555680
5017941 *0001V,01/09/70 00:55:22.300,1022.548575
5018034 *0001V,01/09/70 00:55:22.400,1022.544419
5018143 *0001V,01/09/70 00:55:22.500,1022.542158
5018237 *0001V,01/09/70 00:55:22.600,1022.539048
5018331 *0001V,01/09/70 00:55:22.700,1022.535916
5018440 *0001V,01/09/70 00:55:22.800,1022.537367
5018533 *0001V,01/09/70 00:55:22.900,1022.539085
5018643 *0001V,01/09/70 00:55:23.000,1022.539857
5018736 *0001V,01/09/70 00:55:23.100,1022.540986
5018830 *0001V,01/09/70 00:55:23.200,1022.543310
5018939 *0001V,01/09/70 00:55:23.300,1022.544992
5019033 *0001V,01/09/70 00:55:23.400,1022.545360
5019142 *0001V,01/09/70 00:55:23.500,1022.543897
5019235 *0001V,01/09/70 00:55:23.600,1022.541915
5019345 *0001V,01/09/70 00:55:23.700,1022.542578
5019438 *0001V,01/09/70 00:55:23.800,1022.538960
5019532 *0001V,01/09/70 00:55:23.900,1022.541069
5019641 *0001V,01/09/70 00:55:24.000,1022.545827
5019735 *0001V,01/09/70 00:55:24.100,1022.550888
5019844 *0001V,01/09/70 00:55:24.200,1022.556301
5019937 *0001V,01/09/70 00:55:24.300,1022.561392
5020031 *0001V,01/09/70 00:55:24.400,1022.562699
5020140 *0001V,01/09/70 00:55:24.500,1022.562893
5020234 *0001V,01/09/70 00:55:24.600,1022.562984
5020343 *0001V,01/09/70 00:55:24.700,1022.558229
5020437 *0001V,01/09/70 00:55:24.800,1022.552192
5020530 *0001V,01/09/70 00:55:24.900,1022.547448
5020639 *0001V,01/09/70 00:55:25.000,1022.545689
5020733 *0001V,01/09/70 00:55:25.100,1022.550508
5020842 *0001V,01/09/70 00:55:25.200,1022.557066
5020936 *0001V,01/09/70 00:55:25.300,1022.564722
5021029 *0001V,01/09/70 00:55:25.400,1022.564264
5021139 *0001V,01/09/70 00:55:25.500,1022.558598
5021232 *0001V,01/09/70 00:55:25.600,1022.554575
5021341 *0001V,01/09/70 00:55:25.700,1022.559926
5021435 *0001V,01/09/70 00:55:25.800,1022.559723
5021544 *0001V,01/09/70 00:55:25.900,1022.556429
5021638 *0001V,01/09/70 00:55:26.000,1022.553562
5021731 *0001V,01/09/70 00:55:26.100,1022.552330
5021841 *0001V,01/09/70 00:55:26.200,1022.549319
5021934 *0001V,01/09/70 00:55:26.300,1022.544600
5022043 *0001V,01/09/70 00:55:26.400,1022.540144
5022137 *0001V,01/09/70 00:55:26.500,1022.538378
5022231 *0001V,01/09/70 00:55:26.600,1022.538509
5022340 *0001V,01/09/70 00:55:26.700,1022.540055
5022433 *0001V,01/09/70 00:55:26.800,1022.544471
5022543 *0001V,01/09/70 00:55:26.900,1022.546849
5022636 *0001V,01/09/70 00:55:27.000,1022.545934
5022730 *0001V,01/09/70 00:55:27.100,1022.544411
5022839 *0001V,01/09/70 00:55:27.200,1022.539263
5022933 *0001V,01/09/70 00:55:27.300,1022.537431
5023042 *0001V,01/09/70 00:55:27.400,1022.537645
5023135 *0001V,01/09/70 00:55:27.500,1022.535501
5023245 *0001V,01/09/70 00:55:27.600,1022.534299
5023338 *0001V,01/09/70 00:55:27.700,1022.533608
5023432 *0001V,01/09/70 00:55:27.800,1022.532347
5023541 *0001V,01/09/70 00:55:27.900,1022.529251
5023635 *0001V,01/09/70 00:55:28.000,1022.531264
5023744 *0001V,01/09/70 00:55:28.100,1022.534890
5023837 *0001V,01/09/70 00:55:28.200,1022.539521
5023931 *0001V,01/09/70 00:55:28.300,1022.536195
5024040 *0001V,01/09/70 00:55:28.400,1022.540181
5024134 *0001V,01/09/70 00:55:28.500,1022.533358
5024243 *0001V,01/09/70 00:55:28.600,1022.527494
5024337 *0001V,01/09/70 00:55:28.700,1022.535862
5024430 *0001V,01/09/70 00:55:28.800,1022.530958
5024539 *0001V,01/09/70 00:55:28.900,1022.529190
5024633 *0001V,01/09/70 00:55:29.000,1022.531376
5024742 *0001V,01/09/70 00:55:29.100,1022.529415
5024836 *0001V,01/09/70 00:55:29.200,1022.531194
5024929 *0001V,01/09/70 00:55:29.300,1022.534077
5025039 *0001V,01/09/70 00:55:29.400,1022.531182
5025132 *0001V,01/09/70 00:55:29.500,1022.530118
5025241 *0001V,01/09/70 00:55:29.600,1022.521812
5025335 *0001V,01/09/70 00:55:29.700,1022.528283
5025444 *0001V,01/09/70 00:55:29.800,1022.528883
5025538 *0001V,01/09/70 00:55:29.900,1022.512394
5025631 *0001V,01/09/70 00:55:30.000,1022.517722
5025741 *0001V,01/09/70 00:55:30.100,1022.529494
5025834 *0001V,01/09/70 00:55:30.200,1022.513140
5025943 *0001V,01/09/70 00:55:30.300,1022.533762
5026037 *0001V,01/09/70 00:55:30.400,1022.532910
5026131 *0001V,01/09/70 00:55:30.500,1022.537701
5026240 *0001V,01/09/70 00:55:30.600,1022.543965
5026333 *0001V,01/09/70 00:55:30.700,1022.545605
5026443 *0001V,01/09/70 00:55:30.800,1022.543086
5026536 *0001V,01/09/70 00:55:30.900,1022.538595
5026630 *0001V,01/09/70 00:55:31.000,1022.536027
5026739 *0001V,01/09/70 00:55:31.100,1022.536169
5026833 *0001V,01/09/70 00:55:31.200,1022.530574
5026942 *0001V,01/09/70 00:55:31.300,1022.530127
5027035 *0001V,01/09/70 00:55:31.400,1022.527220
5027145 *0001V,01/09/70 00:55:31.500,1022.525019
5027238 *0001V,01/09/70 00:55:31.600,1022.523920
5027332 *0001V,01/09/70 00:55:31.700,1022.522123
5027441 *0001V,01/09/70 00:55:31.800,1022.520746
5027535 *0001V,01/09/70 00:55:31.900,1022.523592
5027644 *0001V,01/09/70 00:55:32.000,1022.526468
5027737 *0001V,01/09/70 00:55:32.100,1022.531781
5027831 *0001V,01/09/70 00:55:32.200,1022.534428
5027940 *0001V,01/09/70 00:55:32.300,1022.537442
5028034 *0001V,01/09/70 00:55:32.400,1022.539274
5028143 *0001V,01/09/70 00:55:32.500,1022.538763
5028237 *0001V,01/09/70 00:55:32.600,1022.538605
5028330 *0001V,01/09/70 00:55:32.700,1022.539901
5028439 *0001V,01/09/70 00:55:32.800,1022.540379
5028533 *0001V,01/09/70 00:55:32.900,1022.541000
5028642 *0001V,01/09/70 00:55:33.000,1022.540727
5028736 *0001V,01/09/70 00:55:33.100,1022.539043
5028829 *0001V,01/09/70 00:55:33.200,1022.535476
5028939 *0001V,01/09/70 00:55:33.300,1022.531692
5029032 *0001V,01/09/70 00:55:33.400,1022.529289
5029141 *0001V,01/09/70 00:55:33.500,1022.527452
5029235 *0001V,01/09/70 00:55:33.600,1022.525076
5029344 *0001V,01/09/70 00:55:33.700,1022.523978
5029438 *0001V,01/09/70 00:55:33.800,1022.523282
5029531 *0001V,01/09/70 00:55:33.900,1022.524241
5029641 *0001V,01/09/70 00:55:34.000,1022.525653
5029734 *0001V,01/09/70 00:55:34.100,1022.527610
5029843 *0001V,01/09/70 00:55:34.200,1022.528381
5029937 *0001V,01/09/70 00:55:34.300,1022.527982
5030031 *0001V,01/09/70 00:55:34.400,1022.527730
5030140 *0001V,01/09/70 00:55:34.500,1022.527539
5030233 *0001V,01/09/70 00:55:34.600,1022.530696
5030343 *0001V,01/09/70 00:55:34.700,1022.525963
5030436 *0001V,01/09/70 00:55:34.800,1022.531817
5030530 *0001V,01/09/70 00:55:34.900,1022.535958
5030639 *0001V,01/09/70 00:55:35.000,1022.540369
5030733 *0001V,01/09/70 00:55:35.100,1022.540950
5030842 *0001V,01/09/70 00:55:35.200,1022.542857
5030935 *0001V,01/09/70 00:55:35.300,1022.543139
5031045 *0001V,01/09/70 00:55:35.400,1022.543042
5031138 *0001V,01/09/70 00:55:35.500,1022.542982
5031232 *0001V,01/09/70 00:55:35.600,1022.542568
5031341 *0001V,01/09/70 00:55:35.700,1022.544188
5031435 *0001V,01/09/70 00:55:35.800,1022.545570
5031544 *0001V,01/09/70 00:55:35.900,1022.546168
5031637 *0001V,01/09/70 00:55:36.000,1022.546801
5031731 *0001V,01/09/70 00:55:36.100,1022.546278
5031840 *0001V,01/09/70 00:55:36.200,1022.547477
5031934 *0001V,01/09/70 00:55:36.300,1022.548739
5032043 *0001V,01/09/70 00:55:36.400,1022.548933
5032137 *0001V,01/09/70 00:55:36.500,1022.550695
5032230 *0001V,01/09/70 00:55:36.600,1022.550876
5032339 *0001V,01/09/70 00:55:36.700,1022.551773
5032433 *0001V,01/09/70 00:55:36.800,1022.553448
5032542 *0001V,01/09/70 00:55:36.900,1022.554484
5032636 *0001V,01/09/70 00:55:37.000,1022.554387
5032729 *0001V,01/09/70 00:55:37.100,1022.554393
5032839 *0001V,01/09/70 00:55:37.200,1022.554634
5032932 *0001V,01/09/70 00:55:37.300,1022.554188
5033041 *0001V,01/09/70 00:55:37.400,1022.553366
5033135 *0001V,01/09/70 00:55:37.500,1022.553312
5033244 *0001V,01/09/70 00:55:37.600,1022.553068
5033338 *0001V,01/09/70 00:55:37.700,1022.552581
5033431 *0001V,01/09/70 00:55:37.800,1022.551402
5033541 *0001V,01/09/70 00:55:37.900,1022.550772
5033634 *0001V,01/09/70 00:55:38.000,1022.550606
5033743 *0001V,01/09/70 00:55:38.100,1022.551033
5033837 *0001V,01/09/70 00:55:38.200,1022.551802
5033931 *0001V,01/09/70 00:55:38.300,1022.552617
5034040 *0001V,01/09/70 00:55:38.400,1022.553398
5034133 *0001V,01/09/70 00:55:38.500,1022.555308
5034243 *0001V,01/09/70 00:55:38.600,1022.558624
5034336 *0001V,01/09/70 00:55:38.700,1022.559866
5034430 *0001V,01/09/70 00:55:38.800,1022.561726
5034539 *0001V,01/09/70 00:55:38.900,1022.561743
5034633 *0001V,01/09/70 00:55:39.000,1022.562088
5034742 *0001V,01/09/70 00:55:39.100,1022.564170
5034835 *0001V,01/09/70 00:55:39.200,1022.565621
5034929 *0001V,01/09/70 00:55:39.300,1022.564255
5035038 *0001V,01/09/70 00:55:39.400,1022.559776
5035132 *0001V,01/09/70 00:55:39.500,1022.562899
5035241 *0001V,01/09/70 00:55:39.600,1022.566108
5035335 *0001V,01/09/70 00:55:39.700,1022.567278
5035444 *0001V,01/09/70 00:55:39.800,1022.568568
5035537 *0001V,01/09/70 00:55:39.900,1022.568024
5035631 *0001V,01/09/70 00:55:40.000,1022.569560
5035740 *0001V,01/09/70 00:55:40.100,1022.569721
5035834 *0001V,01/09/70 00:55:40.200,1022.568010
5035943 *0001V,01/09/70 00:55:40.300,1022.561908
5036037 *0001V,01/09/70 00:55:40.400,1022.555773
5036130 *0001V,01/09/70 00:55:40.500,1022.556132
5036239 *0001V,01/09/70 00:55:40.600,1022.556539
5036333 *0001V,01/09/70 00:55:40.700,1022.555578
5036442 *0001V,01/09/70 00:55:40.800,1022.553329
5036536 *0001V,01/09/70 00:55:40.900,1022.558469
5036629 *0001V,01/09/70 00:55:41.000,1022.559690
5036739 *0001V,01/09/70 00:55:41.100,1022.557536
5036832 *0001V,01/09/70 00:55:41.200,1022.555798
5036941 *0001V,01/09/70 00:55:41.300,1022.554674
5037035 *0001V,01/09/70 00:55:41.400,1022.559637
5037144 *0001V,01/09/70 00:55:41.500,1022.564702
5037238 *0001V,01/09/70 00:55:41.600,1022.563160
5037331 *0001V,01/09/70 00:55:41.700,1022.561582
5037441 *0001V,01/09/70 00:55:41.800,1022.560146
5037534 *0001V,01/09/70 00:55:41.900,1022.559143
5037643 *0001V,01/09/70 00:55:42.000,1022.558404
5037737 *0001V,01/09/70 00:55:42.100,1022.558112
5037831 *0001V,01/09/70 00:55:42.200,1022.556684
5037940 *0001V,01/09/70 00:55:42.300,1022.554781
5038033 *0001V,01/09/70 00:55:42.400,1022.553470
5038143 *0001V,01/09/70 00:55:42.500,1022.553320
5038236 *0001V,01/09/70 00:55:42.600,1022.552731
5038330 *0001V,01/09/70 00:55:42.700,1022.552890
5038439 *0001V,01/09/70 00:55:42.800,1022.553410
5038533 *0001V,01/09/70 00:55:42.900,1022.554699
5038642 *0001V,01/09/70 00:55:43.000,1022.555766
5038735 *0001V,01/09/70 00:55:43.100,1022.556818
5038829 *0001V,01/09/70 00:55:43.200,1022.558074
5038938 *0001V,01/09/70 00:55:43.300,1022.560183
5039032 *0001V,01/09/70 00:55:43.400,1022.562528
5039141 *0001V,01/09/70 00:55:43.500,1022.561942
5039235 *0001V,01/09/70 00:55:43.600,1022.562731
5039344 *0001V,01/09/70 00:55:43.700,1022.561789
5039437 *0001V,01/09/70 00:55:43.800,1022.564941
5039531 *0001V,01/09/70 00:55:43.900,1022.563981
5039640 *0001V,01/09/70 00:55:44.000,1022.564168
5039734 *0001V,01/09/70 00:55:44.100,1022.565926
5039843 *0001V,01/09/70 00:55:44.200,1022.565796
5039937 *0001V,01/09/70 00:55:44.300,1022.565336
5040030 *0001V,01/09/70 00:55:44.400,1022.566150
5040139 *0001V,01/09/70 00:55:44.500,1022.564420
5040233 *0001V,01/09/70 00:55:44.600,1022.563333
5040342 *0001V,01/09/70 00:55:44.700,1022.559530
5040436 *0001V,01/09/70 00:55:44.800,1022.555039
5040529 *0001V,01/09/70 00:55:44.900,1022.550334
5040639 *0001V,01/09/70 00:55:45.000,1022.545478
5040732 *0001V,01/09/70 00:55:45.100,1022.541424
5040842 *0001V,01/09/70 00:55:45.200,1022.541991
5040935 *0001V,01/09/70 00:55:45.300,1022.532485
5041044 *0001V,01/09/70 00:55:45.400,1022.531897
5041138 *0001V,01/09/70 00:55:45.500,1022.531688
5041232 *0001V,01/09/70 00:55:45.600,1022.534762
5041341 *0001V,01/09/70 00:55:45.700,1022.538990
5041434 *0001V,01/09/70 00:55:45.800,1022.544064
5041544 *0001V,01/09/70 00:55:45.900,1022.548439
5041637 *0001V,01/09/70 00:55:46.000,1022.550444
5041731 *0001V,01/09/70 00:55:46.100,1022.543355
5041840 *0001V,01/09/70 00:55:46.200,1022.545878
5041934 *0001V,01/09/70 00:55:46.300,1022.549833
5042043 *0001V,01/09/70 00:55:46.400,1022.545025
5042136 *0001V,01/09/70 00:55:46.500,1022.538425
5042230 *0001V,01/09/70 00:55:46.600,1022.539555
5042339 *0001V,01/09/70 00:55:46.700,1022.536073
5042433 *0001V,01/09/70 00:55:46.800,1022.538657
5042542 *0001V,01/09/70 00:55:46.900,1022.550880
5042636 *0001V,01/09/70 00:55:47.000,1022.551275
5042745 *0001V,01/09/70 00:55:47.100,1022.548047
5042838 *0001V,01/09/70 00:55:47.200,1022.553569
5042932 *0001V,01/09/70 00:55:47.300,1022.555432
5043041 *0001V,01/09/70 00:55:47.400,1022.556150
5043135 *0001V,01/09/70 00:55:47.500,1022.556171
5043244 *0001V,01/09/70 00:55:47.600,1022.557743
5043338 *0001V,01/09/70 00:55:47.700,1022.559852
5043431 *0001V,01/09/70 00:55:47.800,1022.544489
5043540 *0001V,01/09/70 00:55:47.900,1022.531501
5043634 *0001V,01/09/70 00:55:48.000,1022.538639
5043743 *0001V,01/09/70 00:55:48.100,1022.542052
5043837 *0001V,01/09/70 00:55:48.200,1022.525094
5043930 *0001V,01/09/70 00:55:48.300,1022.531050
5044040 *0001V,01/09/70 00:55:48.400,1022.531307
5044133 *0001V,01/09/70 00:55:48.500,1022.521959
5044242 *0001V,01/09/70 00:55:48.600,1022.522777
5044336 *0001V,01/09/70 00:55:48.700,1022.535836
5044430 *0001V,01/09/70 00:55:48.800,1022.531642
5044539 *0001V,01/09/70 00:55:48.900,1022.540599
5044632 *0001V,01/09/70 00:55:49.000,1022.545102
5044742 *0001V,01/09/70 00:55:49.100,1022.542683
5044835 *0001V,01/09/70 00:55:49.200,1022.536504
5044944 *0001V,01/09/70 00:55:49.300,1022.533285
5045038 *0001V,01/09/70 00:55:49.400,1022.520650
5045132 *0001V,01/09/70 00:55:49.500,1022.521713
5045241 *0001V,01/09/70 00:55:49.600,1022.524493
5045334 *0001V,01/09/70 00:55:49.700,1022.517916
5045444 *0001V,01/09/70 00:55:49.800,1022.509011
5045537 *0001V,01/09/70 00:55:49.900,1022.518286
5045631 *0001V,01/09/70 00:55:50.000,1022.507866
5045740 *0001V,01/09/70 00:55:50.100,1022.513412
5045834 *0001V,01/09/70 00:55:50.200,1022.504499
5045943 *0001V,01/09/70 00:55:50.300,1022.499447
5046036 *0001V,01/09/70 00:55:50.400,1022.495688
5046130 *0001V,01/09/70 00:55:50.500,1022.502670
5046239 *0001V,01/09/70 00:55:50.600,1022.508715
5046333 *0001V,01/09/70 00:55:50.700,1022.513274
5046442 *0001V,01/09/70 00:55:50.800,1022.502612
5046536 *0001V,01/09/70 00:55:50.900,1022.494762
5046629 *0001V,01/09/70 00:55:51.000,1022.508103
5046738 *0001V,01/09/70 00:55:51.100,1022.512814
5046832 *0001V,01/09/70 00:55:51.200,1022.517523
5046941 *0001V,01/09/70 00:55:51.300,1022.510628
5047035 *0001V,01/09/70 00:55:51.400,1022.517436
5047144 *0001V,01/09/70 00:55:51.500,1022.505394
5047238 *0001V,01/09/70 00:55:51.600,1022.507269
5047331 *0001V,01/09/70 00:55:51.700,1022.509745
5047440 *0001V,01/09/70 00:55:51.800,1022.512053
5047534 *0001V,01/09/70 00:55:51.900,1022.512206
5047643 *0001V,01/09/70 00:55:52.000,1022.514616
5047737 *0001V,01/09/70 00:55:52.100,1022.516762
5047830 *0001V,01/09/70 00:55:52.200,1022.520374
5047940 *0001V,01/09/70 00:55:52.300,1022.521215
5048033 *0001V,01/09/70 00:55:52.400,1022.529720
5048142 *0001V,01/09/70 00:55:52.500,1022.526795
5048236 *0001V,01/09/70 00:55:52.600,1022.522586
5048330 *0001V,01/09/70 00:55:52.700,1022.514183
5048439 *0001V,01/09/70 00:55:52.800,1022.513321
5048532 *0001V,01/09/70 00:55:52.900,1022.522931
5048642 *0001V,01/09/70 00:55:53.000,1022.529608
5048735 *0001V,01/09/70 00:55:53.100,1022.531673
5048844 *0001V,01/09/70 00:55:53.200,1022.536561
5048938 *0001V,01/09/70 00:55:53.300,1022.536062
5049032 *0001V,01/09/70 00:55:53.400,1022.538455
5049141 *0001V,01/09/70 00:55:53.500,1022.543099
5049234 *0001V,01/09/70 00:55:53.600,1022.547682
5049344 *0001V,01/09/70 00:55:53.700,1022.552558
5049437 *0001V,01/09/70 00:55:53.800,1022.553545
5049531 *0001V,01/09/70 00:55:53.900,1022.554195
5049640 *0001V,01/09/70 00:55:54.000,1022.555864
5049734 *0001V,01/09/70 00:55:54.100,1022.559054
5049843 *0001V,01/09/70 00:55:54.200,1022.561522
5049936 *0001V,01/09/70 00:55:54.300,1022.562844
5050030 *0001V,01/09/70 00:55:54.400,1022.563845
5050139 *0001V,01/09/70 00:55:54.500,1022.564642
5050233 *0001V,01/09/70 00:55:54.600,1022.566034
5050342 *0001V,01/09/70 00:55:54.700,1022.567870
5050436 *0001V,01/09/70 00:55:54.800,1022.569757
5050529 *0001V,01/09/70 00:55:54.900,1022.566607
5050638 *0001V,01/09/70 00:55:55.000,1022.564051
5050732 *0001V,01/09/70 00:55:55.100,1022.564873
5050841 *0001V,01/09/70 00:55:55.200,1022.562390
5050935 *0001V,01/09/70 00:55:55.300,1022.557626
5051044 *0001V,01/09/70 00:55:55.400,1022.557371
5051138 *0001V,01/09/70 00:55:55.500,1022.556535
5051231 *0001V,01/09/70 00:55:55.600,1022.557821
5051340 *0001V,01/09/70 00:55:55.700,1022.559958
5051434 *0001V,01/09/70 00:55:55.800,1022.562973
5051543 *0001V,01/09/70 00:55:55.900,1022.565065
5051637 *0001V,01/09/70 00:55:56.000,1022.566861
5051730 *0001V,01/09/70 00:55:56.100,1022.567235
5051840 *0001V,01/09/70 00:55:56.200,1022.567431
5051933 *0001V,01/09/70 00:55:56.300,1022.567482
5052042 *0001V,01/09/70 00:55:56.400,1022.565991
5052136 *0001V,01/09/70 00:55:56.500,1022.566498
5052230 *0001V,01/09/70 00:55:56.600,1022.567457
5052339 *0001V,01/09/70 00:55:56.700,1022.567933
5052432 *0001V,01/09/70 00:55:56.800,1022.568286
5052542 *0001V,01/09/70 00:55:56.900,1022.568668
5052635 *0001V,01/09/70 00:55:57.000,1022.568233
5052744 *0001V,01/09/70 00:55:57.100,1022.569328
5052838 *0001V,01/09/70 00:55:57.200,1022.568262
5052932 *0001V,01/09/70 00:55:57.300,1022.565219
5053041 *0001V,01/09/70 00:55:57.400,1022.561466
5053134 *0001V,01/09/70 00:55:57.500,1022.559490
5053244 *0001V,01/09/70 00:55:57.600,1022.557498
5053337 *0001V,01/09/70 00:55:57.700,1022.556523
5053431 *0001V,01/09/70 00:55:57.800,1022.555166
5053540 *0001V,01/09/70 00:55:57.900,1022.555623
5053634 *0001V,01/09/70 00:55:58.000,1022.557603
5053743 *0001V,01/09/70 00:55:58.100,1022.561414
5053836 *0001V,01/09/70 00:55:58.200,1022.566399
5053930 *0001V,01/09/70 00:55:58.300,1022.571205
5054039 *0001V,01/09/70 00:55:58.400,1022.572560
5054133 *0001V,01/09/70 00:55:58.500,1022.569312
5054242 *0001V,01/09/70 00:55:58.600,1022.573508
5054336 *0001V,01/09/70 00:55:58.700,1022.580950
5054445 *0001V,01/09/70 00:55:58.800,1022.587778
5054538 *0001V,01/09/70 00:55:58.900,1022.594501
5054632 *0001V,01/09/70 00:55:59.000,1022.597692
5054741 *0001V,01/09/70 00:55:59.100,1022.589691
5054835 *0001V,01/09/70 00:55:59.200,1022.589971
5054944 *0001V,01/09/70 00:55:59.300,1022.587449
5055038 *0001V,01/09/70 00:55:59.400,1022.584596
5055131 *0001V,01/09/70 00:55:59.500,1022.585267
5055240 *0001V,01/09/70 00:55:59.600,1022.588857
5055334 *0001V,01/09/70 00:55:59.700,1022.589552
5055443 *0001V,01/09/70 00:55:59.800,1022.595682
5055537 *0001V,01/09/70 00:55:59.900,1022.572819
5055630 *0001V,01/09/70 00:56:00.000,1022.573898
5055740 *0001V,01/09/70 00:56:00.100,1022.572426
5055833 *0001V,01/09/70 00:56:00.200,1022.565277
5055942 *0001V,01/09/70 00:56:00.300,1022.562173
5056036 *0001V,01/09/70 00:56:00.400,1022.559783
5056130 *0001V,01/09/70 00:56:00.500,1022.557455
5056239 *0001V,01/09/70 00:56:00.600,1022.555369
5056332 *0001V,01/09/70 00:56:00.700,1022.556392
5056442 *0001V,01/09/70 00:56:00.800,1022.571132
5056535 *0001V,01/09/70 00:56:00.900,1022.575469
5056644 *0001V,01/09/70 00:56:01.000,1022.578196
5056738 *0001V,01/09/70 00:56:01.100,1022.586419
5056832 *0001V,01/09/70 00:56:01.200,1022.571619
5056941 *0001V,01/09/70 00:56:01.300,1022.555625
5057034 *0001V,01/09/70 00:56:01.400,1022.569901
5057144 *0001V,01/09/70 00:56:01.500,1022.557749
5057237 *0001V,01/09/70 00:56:01.600,1022.551425
5057331 *0001V,01/09/70 00:56:01.700,1022.547086
5057440 *0001V,01/09/70 00:56:01.800,1022.545915
5057534 *0001V,01/09/70 00:56:01.900,1022.547800
5057643 *0001V,01/09/70 00:56:02.000,1022.552616
5057736 *0001V,01/09/70 00:56:02.100,1022.561623
5057830 *0001V,01/09/70 00:56:02.200,1022.568762
5057939 *0001V,01/09/70 00:56:02.300,1022.570986
5058033 *0001V,01/09/70 00:56:02.400,1022.565329
5058142 *0001V,01/09/70 00:56:02.500,1022.558895
5058236 *0001V,01/09/70 00:56:02.600,1022.550545
5058329 *0001V,01/09/70 00:56:02.700,1022.555109
5058438 *0001V,01/09/70 00:56:02.800,1022.549035
5058532 *0001V,01/09/70 00:56:02.900,1022.546355
5058641 *0001V,01/09/70 00:56:03.000,1022.549740
5058735 *0001V,01/09/70 00:56:03.100,1022.555820
5058844 *0001V,01/09/70 00:56:03.200,1022.557318
5058938 *0001V,01/09/70 00:56:03.300,1022.555476
5059031 *0001V,01/09/70 00:56:03.400,1022.551247
5059140 *0001V,01/09/70 00:56:03.500,1022.544258
5059234 *0001V,01/09/70 00:56:03.600,1022.544453
5059343 *0001V,01/09/70 00:56:03.700,1022.551171
5059437 *0001V,01/09/70 00:56:03.800,1022.551055
5059530 *0001V,01/09/70 00:56:03.900,1022.553101
5059640 *0001V,01/09/70 00:56:04.000,1022.568626
5059733 *0001V,01/09/70 00:56:04.100,1022.590144
5059842 *0001V,01/09/70 00:56:04.200,1022.598155
5059936 *0001V,01/09/70 00:56:04.300,1022.604455
5100030 *0001V,01/09/70 00:56:04.400,1022.601453
5100139 *0001V,01/09/70 00:56:04.500,1022.585323
5100232 *0001V,01/09/70 00:56:04.600,1022.590066
5100342 *0001V,01/09/70 00:56:04.700,1022.583051
5100435 *0001V,01/09/70 00:56:04.800,1022.577107
5100544 *0001V,01/09/70 00:56:04.900,1022.583440
5100638 *0001V,01/09/70 00:56:05.000,1022.592696
5100732 *0001V,01/09/70 00:56:05.100,1022.592074
5100841 *0001V,01/09/70 00:56:05.200,1022.587761
5100934 *0001V,01/09/70 00:56:05.300,1022.596454
5101044 *0001V,01/09/70 00:56:05.400,1022.595922
5101137 *0001V,01/09/70 00:56:05.500,1022.587756
5101231 *0001V,01/09/70 00:56:05.600,1022.574162
5101340 *0001V,01/09/70 00:56:05.700,1022.562532
5101434 *0001V,01/09/70 00:56:05.800,1022.557363
5101543 *0001V,01/09/70 00:56:05.900,1022.548520
5101636 *0001V,01/09/70 00:56:06.000,1022.548059
5101730 *0001V,01/09/70 00:56:06.100,1022.558222
5101839 *0001V,01/09/70 00:56:06.200,1022.561152
5101933 *0001V,01/09/70 00:56:06.300,1022.554378
5102042 *0001V,01/09/70 00:56:06.400,1022.549709
5102136 *0001V,01/09/70 00:56:06.500,1022.559166
5102229 *0001V,01/09/70 00:56:06.600,1022.569978
5102338 *0001V,01/09/70 00:56:06.700,1022.562441
5102432 *0001V,01/09/70 00:56:06.800,1022.560403
5102541 *0001V,01/09/70 00:56:06.900,1022.552438
5102635 *0001V,01/09/70 00:56:07.000,1022.555573
5102744 *0001V,01/09/70 00:56:07.100,1022.553663
5102838 *0001V,01/09/70 00:56:07.200,1022.544432
5102931 *0001V,01/09/70 00:56:07.300,1022.543316
5103040 *0001V,01/09/70 00:56:07.400,1022.543043
5103134 *0001V,01/09/70 00:56:07.500,1022.548069
5103243 *0001V,01/09/70 00:56:07.600,1022.551771
5103337 *0001V,01/09/70 00:56:07.700,1022.558806
5103430 *0001V,01/09/70 00:56:07.800,1022.561832
5103540 *0001V,01/09/70 00:56:07.900,1022.570024
5103633 *0001V,01/09/70 00:56:08.000,1022.575099
5103742 *0001V,01/09/70 00:56:08.100,1022.585845
5103836 *0001V,01/09/70 00:56:08.200,1022.583885
5103930 *0001V,01/09/70 00:56:08.300,1022.584084
5104039 *0001V,01/09/70 00:56:08.400,1022.591027
5104132 *0001V,01/09/70 00:56:08.500,1022.565971
5104242 *0001V,01/09/70 00:56:08.600,1022.567965
5104335 *0001V,01/09/70 00:56:08.700,1022.535486
5104444 *0001V,01/09/70 00:56:08.800,1022.551670
5104538 *0001V,01/09/70 00:56:08.900,1022.539798
5104632 *0001V,01/09/70 00:56:09.000,1022.533070
5104741 *0001V,01/09/70 00:56:09.100,1022.536918
5104834 *0001V,01/09/70 00:56:09.200,1022.544059
5104944 *0001V,01/09/70 00:56:09.300,1022.536336
5105037 *0001V,01/09/70 00:56:09.400,1022.540013
5105131 *0001V,01/09/70 00:56:09.500,1022.542120
5105240 *0001V,01/09/70 00:56:09.600,1022.543596
5105334 *0001V,01/09/70 00:56:09.700,1022.544370
5105443 *0001V,01/09/70 00:56:09.800,1022.551279
5105536 *0001V,01/09/70 00:56:09.900,1022.555512
5105630 *0001V,01/09/70 00:56:10.000,1022.563816
5105739 *0001V,01/09/70 00:56:10.100,1022.570333
5105833 *0001V,01/09/70 00:56:10.200,1022.582049
5105942 *0001V,01/09/70 00:56:10.300,1022.591903
5106036 *0001V,01/09/70 00:56:10.400,1022.584544
5106129 *0001V,01/09/70 00:56:10.500,1022.566985
5106238 *0001V,01/09/70 00:56:10.600,1022.556960
5106332 *0001V,01/09/70 00:56:10.700,1022.548555
5106441 *0001V,01/09/70 00:56:10.800,1022.543389
5106535 *0001V,01/09/70 00:56:10.900,1022.558142
5106644 *0001V,01/09/70 00:56:11.000,1022.574862
5106738 *0001V,01/09/70 00:56:11.100,1022.580280
5106831 *0001V,01/09/70 00:56:11.200,1022.583354
5106940 *0001V,01/09/70 00:56:11.300,1022.556306
5107034 *0001V,01/09/70 00:56:11.400,1022.542803
5107143 *0001V,01/09/70 00:56:11.500,1022.537038
5107237 *0001V,01/09/70 00:56:11.600,1022.536032
5107330 *0001V,01/09/70 00:56:11.700,1022.547000
5107440 *0001V,01/09/70 00:56:11.800,1022.563061
5107533 *0001V,01/09/70 00:56:11.900,1022.574184
5107642 *0001V,01/09/70 00:56:12.000,1022.584217
5107736 *0001V,01/09/70 00:56:12.100,1022.575078
5107830 *0001V,01/09/70 00:56:12.200,1022.571329
5107939 *0001V,01/09/70 00:56:12.300,1022.566476
5108032 *0001V,01/09/70 00:56:12.400,1022.567449
5108142 *0001V,01/09/70 00:56:12.500,1022.574557
5108235 *0001V,01/09/70 00:56:12.600,1022.574996
5108344 *0001V,01/09/70 00:56:12.700,1022.570793
5108438 *0001V,01/09/70 00:56:12.800,1022.575554
5108532 *0001V,01/09/70 00:56:12.900,1022.581196
5108641 *0001V,01/09/70 00:56:13.000,1022.577623
5108734 *0001V,01/09/70 00:56:13.100,1022.576986
5108844 *0001V,01/09/70 00:56:13.200,1022.573206
5108937 *0001V,01/09/70 00:56:13.300,1022.576006
5109031 *0001V,01/09/70 00:56:13.400,1022.575948
5109140 *0001V,01/09/70 00:56:13.500,1022.580062
5109234 *0001V,01/09/70 00:56:13.600,1022.574774
5109343 *0001V,01/09/70 00:56:13.700,1022.573659
5109436 *0001V,01/09/70 00:56:13.800,1022.572748
5109530 *0001V,01/09/70 00:56:13.900,1022.572185
5109639 *0001V,01/09/70 00:56:14.000,1022.567343
5109733 *0001V,01/09/70 00:56:14.100,1022.564089
5109842 *0001V,01/09/70 00:56:14.200,1022.561761
5109936 *0001V,01/09/70 00:56:14.300,1022.559776
5110045 *0001V,01/09/70 00:56:14.400,1022.556834
5110138 *0001V,01/09/70 00:56:14.500,1022.554860
5110232 *0001V,01/09/70 00:56:14.600,1022.551115
5110341 *0001V,01/09/70 00:56:14.700,1022.553093
5110435 *0001V,01/09/70 00:56:14.800,1022.555865
5110544 *0001V,01/09/70 00:56:14.900,1022.556334
5110638 *0001V,01/09/70 00:56:15.000,1022.558915
5110731 *0001V,01/09/70 00:56:15.100,1022.561151
5110840 *0001V,01/09/70 00:56:15.200,1022.561679
5110934 *0001V,01/09/70 00:56:15.300,1022.568090
5111043 *0001V,01/09/70 00:56:15.400,1022.567166
5111137 *0001V,01/09/70 00:56:15.500,1022.568823
5111230 *0001V,01/09/70 00:56:15.600,1022.571292
5111340 *0001V,01/09/70 00:56:15.700,1022.575702
5111433 *0001V,01/09/70 00:56:15.800,1022.576887
5111542 *0001V,01/09/70 00:56:15.900,1022.569648
5111636 *0001V,01/09/70 00:56:16.000,1022.563221
5111730 *0001V,01/09/70 00:56:16.100,1022.570808
5111839 *0001V,01/09/70 00:56:16.200,1022.571260
5111932 *0001V,01/09/70 00:56:16.300,1022.580519
5112042 *0001V,01/09/70 00:56:16.400,1022.578765
5112135 *0001V,01/09/70 00:56:16.500,1022.569047
5112244 *0001V,01/09/70 00:56:16.600,1022.572166
5112338 *0001V,01/09/70 00:56:16.700,1022.578153
5112432 *0001V,01/09/70 00:56:16.800,1022.582348
5112541 *0001V,01/09/70 00:56:16.900,1022.581975
5112634 *0001V,01/09/70 00:56:17.000,1022.574639
5112744 *0001V,01/09/70 00:56:17.100,1022.572999
5112837 *0001V,01/09/70 00:56:17.200,1022.573385
5112931 *0001V,01/09/70 00:56:17.300,1022.572898
5113040 *0001V,01/09/70 00:56:17.400,1022.570253
5113134 *0001V,01/09/70 00:56:17.500,1022.569705
5113243 *0001V,01/09/70 00:56:17.600,1022.568395
5113336 *0001V,01/09/70 00:56:17.700,1022.577410
5113430 *0001V,01/09/70 00:56:17.800,1022.582603
5113539 *0001V,01/09/70 00:56:17.900,1022.576065
5113633 *0001V,01/09/70 00:56:18.000,1022.575671
5113742 *0001V,01/09/70 00:56:18.100,1022.573829
5113836 *0001V,01/09/70 00:56:18.200,1022.571886
5113929 *0001V,01/09/70 00:56:18.300,1022.563865
5114038 *0001V,01/09/70 00:56:18.400,1022.561116
5114132 *0001V,01/09/70 00:56:18.500,1022.562065
5114241 *0001V,01/09/70 00:56:18.600,1022.566276
5114335 *0001V,01/09/70 00:56:18.700,1022.568362
5114444 *0001V,01/09/70 00:56:18.800,1022.564021
5114538 *0001V,01/09/70 00:56:18.900,1022.564070
5114631 *0001V,01/09/70 00:56:19.000,1022.568086
5114740 *0001V,01/09/70 00:56:19.100,1022.573763
5114834 *0001V,01/09/70 00:56:19.200,1022.572136
5114943 *0001V,01/09/70 00:56:19.300,1022.572734
5115037 *0001V,01/09/70 00:56:19.400,1022.567121
5115130 *0001V,01/09/70 00:56:19.500,1022.565554
5115240 *0001V,01/09/70 00:56:19.600,1022.566771
5115333 *0001V,01/09/70 00:56:19.700,1022.573831
5115442 *0001V,01/09/70 00:56:19.800,1022.580049
5115536 *0001V,01/09/70 00:56:19.900,1022.571956
5115630 *0001V,01/09/70 00:56:20.000,1022.568770
5115739 *0001V,01/09/70 00:56:20.100,1022.552164
5115832 *0001V,01/09/70 00:56:20.200,1022.554027
5115942 *0001V,01/09/70 00:56:20.300,1022.552372
5116035 *0001V,01/09/70 00:56:20.400,1022.561805
5116144 *0001V,01/09/70 00:56:20.500,1022.567432
5116238 *0001V,01/09/70 00:56:20.600,1022.566574
5116332 *0001V,01/09/70 00:56:20.700,1022.571238
5116441 *0001V,01/09/70 00:56:20.800,1022.575371
5116534 *0001V,01/09/70 00:56:20.900,1022.565651
5116644 *0001V,01/09/70 00:56:21.000,1022.575748
5116737 *0001V,01/09/70 00:56:21.100,1022.583753
5116831 *0001V,01/09/70 00:56:21.200,1022.572394
5116940 *0001V,01/09/70 00:56:21.300,1022.563465
5117034 *0001V,01/09/70 00:56:21.400,1022.563887
5117143 *0001V,01/09/70 00:56:21.500,1022.557861
5117236 *0001V,01/09/70 00:56:21.600,1022.552556
5117330 *0001V,01/09/70 00:56:21.700,1022.554974
5117439 *0001V,01/09/70 00:56:21.800,1022.555922
5117533 *0001V,01/09/70 00:56:21.900,1022.545718
5117642 *0001V,01/09/70 00:56:22.000,1022.539465
5117736 *0001V,01/09/70 00:56:22.100,1022.539071
5117845 *0001V,01/09/70 00:56:22.200,1022.544523
5117938 *0001V,01/09/70 00:56:22.300,1022.546339
5118032 *0001V,01/09/70 00:56:22.400,1022.553676
5118141 *0001V,01/09/70 00:56:22.500,1022.549814
5118235 *0001V,01/09/70 00:56:22.600,1022.542966
5118344 *0001V,01/09/70 00:56:22.700,1022.540642
5118438 *0001V,01/09/70 00:56:22.800,1022.538337
5118531 *0001V,01/09/70 00:56:22.900,1022.534631
5118640 *0001V,01/09/70 00:56:23.000,1022.536903
5118734 *0001V,01/09/70 00:56:23.100,1022.547579
5118843 *0001V,01/09/70 00:56:23.200,1022.549805
5118937 *0001V,01/09/70 00:56:23.300,1022.546800
5119030 *0001V,01/09/70 00:56:23.400,1022.548398
5119140 *0001V,01/09/70 00:56:23.500,1022.547994
5119233 *0001V,01/09/70 00:56:23.600,1022.546104
5119342 *0001V,01/09/70 00:56:23.700,1022.544940
5119436 *0001V,01/09/70 00:56:23.800,1022.548271
5119530 *0001V,01/09/70 00:56:23.900,1022.552362
5119639 *0001V,01/09/70 00:56:24.000,1022.558049
5119732 *0001V,01/09/70 00:56:24.100,1022.566224
5119842 *0001V,01/09/70 00:56:24.200,1022.572236
5119935 *0001V,01/09/70 00:56:24.300,1022.574187
5120044 *0001V,01/09/70 00:56:24.400,1022.575166
5120138 *0001V,01/09/70 00:56:24.500,1022.570350
5120232 *0001V,01/09/70 00:56:24.600,1022.554398
5120341 *0001V,01/09/70 00:56:24.700,1022.529480
5120434 *0001V,01/09/70 00:56:24.800,1022.521779
5120544 *0001V,01/09/70 00:56:24.900,1022.535809
5120637 *0001V,01/09/70 00:56:25.000,1022.543808
5120731 *0001V,01/09/70 00:56:25.100,1022.555201
5120840 *0001V,01/09/70 00:56:25.200,1022.568004
5120934 *0001V,01/09/70 00:56:25.300,1022.576762
5121043 *0001V,01/09/70 00:56:25.400,1022.575568
5121136 *0001V,01/09/70 00:56:25.500,1022.579965
5121230 *0001V,01/09/70 00:56:25.600,1022.580169
5121339 *0001V,01/09/70 00:56:25.700,1022.576666
5121433 *0001V,01/09/70 00:56:25.800,1022.578245
5121542 *0001V,01/09/70 00:56:25.900,1022.582512
5121636 *0001V,01/09/70 00:56:26.000,1022.582247
5121729 *0001V,01/09/70 00:56:26.100,1022.583925
5121838 *0001V,01/09/70 00:56:26.200,1022.588837
5121932 *0001V,01/09/70 00:56:26.300,1022.592854
5122041 *0001V,01/09/70 00:56:26.400,1022.596332
5122135 *0001V,01/09/70 00:56:26.500,1022.603390
5122244 *0001V,01/09/70 00:56:26.600,1022.609135
5122338 *0001V,01/09/70 00:56:26.700,1022.597027
5122431 *0001V,01/09/70 00:56:26.800,1022.596226
5122540 *0001V,01/09/70 00:56:26.900,1022.600546
5122634 *0001V,01/09/70 00:56:27.000,1022.614192
5122743 *0001V,01/09/70 00:56:27.100,1022.617104
5122837 *0001V,01/09/70 00:56:27.200,1022.625520
5122930 *0001V,01/09/70 00:56:27.300,1022.610951
5123040 *0001V,01/09/70 00:56:27.400,1022.603476
5123133 *0001V,01/09/70 00:56:27.500,1022.602678
5123242 *0001V,01/09/70 00:56:27.600,1022.600099
5123336 *0001V,01/09/70 00:56:27.700,1022.603211
5123430 *0001V,01/09/70 00:56:27.800,1022.591597
5123539 *0001V,01/09/70 00:56:27.900,1022.578860
5123632 *0001V,01/09/70 00:56:28.000,1022.561312
5123742 *0001V,01/09/70 00:56:28.100,1022.559829
5123835 *0001V,01/09/70 00:56:28.200,1022.562321
5123944 *0001V,01/09/70 00:56:28.300,1022.571991
5124038 *0001V,01/09/70 00:56:28.400,1022.579105
5124132 *0001V,01/09/70 00:56:28.500,1022.571459
5124241 *0001V,01/09/70 00:56:28.600,1022.551812
5124334 *0001V,01/09/70 00:56:28.700,1022.551626
5124444 *0001V,01/09/70 00:56:28.800,1022.551962
5124537 *0001V,01/09/70 00:56:28.900,1022.541503
5124631 *0001V,01/09/70 00:56:29.000,1022.535531
5124740 *0001V,01/09/70 00:56:29.100,1022.532180
5124834 *0001V,01/09/70 00:56:29.200,1022.523676
5124943 *0001V,01/09/70 00:56:29.300,1022.516672
5125036 *0001V,01/09/70 00:56:29.400,1022.514436
5125130 *0001V,01/09/70 00:56:29.500,1022.514256
5125239 *0001V,01/09/70 00:56:29.600,1022.525659
5125333 *0001V,01/09/70 00:56:29.700,1022.537714
5125442 *0001V,01/09/70 00:56:29.800,1022.537823
5125536 *0001V,01/09/70 00:56:29.900,1022.527675
5125629 *0001V,01/09/70 00:56:30.000,1022.515528
5125738 *0001V,01/09/70 00:56:30.100,1022.501583
5125832 *0001V,01/09/70 00:56:30.200,1022.498129
5125941 *0001V,01/09/70 00:56:30.300,1022.495716
5126035 *0001V,01/09/70 00:56:30.400,1022.496654
5126144 *0001V,01/09/70 00:56:30.500,1022.501336
5126238 *0001V,01/09/70 00:56:30.600,1022.495581
5126331 *0001V,01/09/70 00:56:30.700,1022.503466
5126440 *0001V,01/09/70 00:56:30.800,1022.516948
5126534 *0001V,01/09/70 00:56:30.900,1022.512258
5126643 *0001V,01/09/70 00:56:31.000,1022.524930
5126737 *0001V,01/09/70 00:56:31.100,1022.531653
5126830 *0001V,01/09/70 00:56:31.200,1022.540537
5126940 *0001V,01/09/70 00:56:31.300,1022.543118
5127033 *0001V,01/09/70 00:56:31.400,1022.546910
5127142 *0001V,01/09/70 00:56:31.500,1022.553562
5127236 *0001V,01/09/70 00:56:31.600,1022.554523
5127330 *0001V,01/09/70 00:56:31.700,1022.559108
5127439 *0001V,01/09/70 00:56:31.800,1022.562940
5127532 *0001V,01/09/70 00:56:31.900,1022.568741
5127642 *0001V,01/09/70 00:56:32.000,1022.573171
5127735 *0001V,01/09/70 00:56:32.100,1022.578048
5127844 *0001V,01/09/70 00:56:32.200,1022.580573
5127938 *0001V,01/09/70 00:56:32.300,1022.578916
5128032 *0001V,01/09/70 00:56:32.400,1022.581115
5128141 *0001V,01/09/70 00:56:32.500,1022.575744
5128234 *0001V,01/09/70 00:56:32.600,1022.574285
5128344 *0001V,01/09/70 00:56:32.700,1022.571958
5128437 *0001V,01/09/70 00:56:32.800,1022.569271
5128531 *0001V,01/09/70 00:56:32.900,1022.565860
5128640 *0001V,01/09/70 00:56:33.000,1022.558668
5128734 *0001V,01/09/70 00:56:33.100,1022.554437
5128843 *0001V,01/09/70 00:56:33.200,1022.548097
5128936 *0001V,01/09/70 00:56:33.300,1022.543521
5129030 *0001V,01/09/70 00:56:33.400,1022.543263
5129139 *0001V,01/09/70 00:56:33.500,1022.542248
5129233 *0001V,01/09/70 00:56:33.600,1022.539865
5129342 *0001V,01/09/70 00:56:33.700,1022.540232
5129436 *0001V,01/09/70 00:56:33.800,1022.542490
5129529 *0001V,01/09/70 00:56:33.900,1022.542999
5129638 *0001V,01/09/70 00:56:34.000,1022.544295
5129732 *0001V,01/09/70 00:56:34.100,1022.546970
5129841 *0001V,01/09/70 00:56:34.200,1022.551061
5129935 *0001V,01/09/70 00:56:34.300,1022.556797
5130044 *0001V,01/09/70 00:56:34.400,1022.559983
5130138 *0001V,01/09/70 00:56:34.500,1022.567134
5130231 *0001V,01/09/70 00:56:34.600,1022.575361
5130340 *0001V,01/09/70 00:56:34.700,1022.579346
5130434 *0001V,01/09/70 00:56:34.800,1022.581016
5130543 *0001V,01/09/70 00:56:34.900,1022.580762
5130637 *0001V,01/09/70 00:56:35.000,1022.583928
5130730 *0001V,01/09/70 00:56:35.100,1022.581895
5130840 *0001V,01/09/70 00:56:35.200,1022.581380
5130933 *0001V,01/09/70 00:56:35.300,1022.583315
5131042 *0001V,01/09/70 00:56:35.400,1022.593188
5131136 *0001V,01/09/70 00:56:35.500,1022.591819
5131230 *0001V,01/09/70 00:56:35.600,1022.589065
5131339 *0001V,01/09/70 00:56:35.700,1022.590641
5131432 *0001V,01/09/70 00:56:35.800,1022.584109
5131542 *0001V,01/09/70 00:56:35.900,1022.592079
5131635 *0001V,01/09/70 00:56:36.000,1022.565256
5131744 *0001V,01/09/70 00:56:36.100,1022.561588
5131838 *0001V,01/09/70 00:56:36.200,1022.551193
5131932 *0001V,01/09/70 00:56:36.300,1022.550942
5132041 *0001V,01/09/70 00:56:36.400,1022.535173
5132134 *0001V,01/09/70 00:56:36.500,1022.531133
5132244 *0001V,01/09/70 00:56:36.600,1022.537529
5132337 *0001V,01/09/70 00:56:36.700,1022.532506
5132431 *0001V,01/09/70 00:56:36.800,1022.526057
5132540 *0001V,01/09/70 00:56:36.900,1022.515699
5132634 *0001V,01/09/70 00:56:37.000,1022.521858
5132743 *0001V,01/09/70 00:56:37.100,1022.494937
5132836 *0001V,01/09/70 00:56:37.200,1022.494146
5132930 *0001V,01/09/70 00:56:37.300,1022.497722
5133039 *0001V,01/09/70 00:56:37.400,1022.507093
5133133 *0001V,01/09/70 00:56:37.500,1022.520578
5133242 *0001V,01/09/70 00:56:37.600,1022.527889
5133336 *0001V,01/09/70 00:56:37.700,1022.538189
5133429 *0001V,01/09/70 00:56:37.800,1022.545166
5133538 *0001V,01/09/70 00:56:37.900,1022.547781
5133632 *0001V,01/09/70 00:56:38.000,1022.542207
5133741 *0001V,01/09/70 00:56:38.100,1022.545333
5133835 *0001V,01/09/70 00:56:38.200,1022.548070
5133944 *0001V,01/09/70 00:56:38.300,1022.548634
5134038 *0001V,01/09/70 00:56:38.400,1022.551063
5134131 *0001V,01/09/70 00:56:38.500,1022.549449
5134240 *0001V,01/09/70 00:56:38.600,1022.550455
5134334 *0001V,01/09/70 00:56:38.700,1022.548154
5134443 *0001V,01/09/70 00:56:38.800,1022.546254
5134537 *0001V,01/09/70 00:56:38.900,1022.546036
5134630 *0001V,01/09/70 00:56:39.000,1022.544700
5134740 *0001V,01/09/70 00:56:39.100,1022.545443
5134833 *0001V,01/09/70 00:56:39.200,1022.546647
5134942 *0001V,01/09/70 00:56:39.300,1022.545731
5135036 *0001V,01/09/70 00:56:39.400,1022.547112
5135130 *0001V,01/09/70 00:56:39.500,1022.549382
5135239 *0001V,01/09/70 00:56:39.600,1022.552233
5135332 *0001V,01/09/70 00:56:39.700,1022.555215
5135442 *0001V,01/09/70 00:56:39.800,1022.559147
5135535 *0001V,01/09/70 00:56:39.900,1022.562736
5135629 *0001V,01/09/70 00:56:40.000,1022.568250
5135738 *0001V,01/09/70 00:56:40.100,1022.573114
5135832 *0001V,01/09/70 00:56:40.200,1022.579268
5135941 *0001V,01/09/70 00:56:40.300,1022.580241
5136034 *0001V,01/09/70 00:56:40.400,1022.575968
5136144 *0001V,01/09/70 00:56:40.500,1022.582145
5136237 *0001V,01/09/70 00:56:40.600,1022.584379
5136331 *0001V,01/09/70 00:56:40.700,1022.576266
5136440 *0001V,01/09/70 00:56:40.800,1022.565008
5136534 *0001V,01/09/70 00:56:40.900,1022.560991
5136643 *0001V,01/09/70 00:56:41.000,1022.551682
5136736 *0001V,01/09/70 00:56:41.100,1022.542254
5136830 *0001V,01/09/70 00:56:41.200,1022.538757
5136939 *0001V,01/09/70 00:56:41.300,1022.535801
5137033 *0001V,01/09/70 00:56:41.400,1022.532182
5137142 *0001V,01/09/70 00:56:41.500,1022.528867
5137236 *0001V,01/09/70 00:56:41.600,1022.526126
5137345 *0001V,01/09/70 00:56:41.700,1022.526115
5137438 *0001V,01/09/70 00:56:41.800,1022.528526
5137532 *0001V,01/09/70 00:56:41.900,1022.531907
5137641 *0001V,01/09/70 00:56:42.000,1022.534993
5137735 *0001V,01/09/70 00:56:42.100,1022.538188
5137844 *0001V,01/09/70 00:56:42.200,1022.544893
5137938 *0001V,01/09/70 00:56:42.300,1022.548253
5138031 *0001V,01/09/70 00:56:42.400,1022.549740
5138140 *0001V,01/09/70 00:56:42.500,1022.559318
5138234 *0001V,01/09/70 00:56:42.600,1022.562926
5138343 *0001V,01/09/70 00:56:42.700,1022.567485
5138437 *0001V,01/09/70 00:56:42.800,1022.567014
5138530 *0001V,01/09/70 00:56:42.900,1022.565580
5138640 *0001V,01/09/70 00:56:43.000,1022.564108
5138733 *0001V,01/09/70 00:56:43.100,1022.562859
5138842 *0001V,01/09/70 00:56:43.200,1022.566150
5138936 *0001V,01/09/70 00:56:43.300,1022.560873
5139030 *0001V,01/09/70 00:56:43.400,1022.553399
5139139 *0001V,01/09/70 00:56:43.500,1022.556137
5139232 *0001V,01/09/70 00:56:43.600,1022.559730
5139342 *0001V,01/09/70 00:56:43.700,1022.556894
5139435 *0001V,01/09/70 00:56:43.800,1022.563803
5139544 *0001V,01/09/70 00:56:43.900,1022.571543
5139638 *0001V,01/09/70 00:56:44.000,1022.570847
5139732 *0001V,01/09/70 00:56:44.100,1022.572507
5139841 *0001V,01/09/70 00:56:44.200,1022.574502
5139934 *0001V,01/09/70 00:56:44.300,1022.573046
5140044 *0001V,01/09/70 00:56:44.400,1022.572501
5140137 *0001V,01/09/70 00:56:44.500,1022.568791
5140231 *0001V,01/09/70 00:56:44.600,1022.568876
5140340 *0001V,01/09/70 00:56:44.700,1022.568600
5140434 *0001V,01/09/70 00:56:44.800,1022.569335
5140543 *0001V,01/09/70 00:56:44.900,1022.573448
5140636 *0001V,01/09/70 00:56:45.000,1022.578250
5140730 *0001V,01/09/70 00:56:45.100,1022.582967
5140839 *0001V,01/09/70 00:56:45.200,1022.585395
5140933 *0001V,01/09/70 00:56:45.300,1022.592076
5141042 *0001V,01/09/70 00:56:45.400,1022.592535
5141136 *0001V,01/09/70 00:56:45.500,1022.588198
5141229 *0001V,01/09/70 00:56:45.600,1022.582470
5141338 *0001V,01/09/70 00:56:45.700,1022.578255
5141432 *0001V,01/09/70 00:56:45.800,1022.576132
5141541 *0001V,01/09/70 00:56:45.900,1022.573754
5141635 *0001V,01/09/70 00:56:46.000,1022.572300
5141744 *0001V,01/09/70 00:56:46.100,1022.572375
5141838 *0001V,01/09/70 00:56:46.200,1022.575101
5141931 *0001V,01/09/70 00:56:46.300,1022.581652
5142040 *0001V,01/09/70 00:56:46.400,1022.589574
5142134 *0001V,01/09/70 00:56:46.500,1022.574313
5142243 *0001V,01/09/70 00:56:46.600,1022.556299
5142337 *0001V,01/09/70 00:56:46.700,1022.551999
5142430 *0001V,01/09/70 00:56:46.800,1022.570255
5142540 *0001V,01/09/70 00:56:46.900,1022.554649
5142633 *0001V,01/09/70 00:56:47.000,1022.556891
5142742 *0001V,01/09/70 00:56:47.100,1022.559004
5142836 *0001V,01/09/70 00:56:47.200,1022.559379
5142930 *0001V,01/09/70 00:56:47.300,1022.560666
5143039 *0001V,01/09/70 00:56:47.400,1022.555385
5143132 *0001V,01/09/70 00:56:47.500,1022.534512
5143242 *0001V,01/09/70 00:56:47.600,1022.530907
5143335 *0001V,01/09/70 00:56:47.700,1022.546137
5143444 *0001V,01/09/70 00:56:47.800,1022.550584
5143538 *0001V,01/09/70 00:56:47.900,1022.549177
5143632 *0001V,01/09/70 00:56:48.000,1022.551344
5143741 *0001V,01/09/70 00:56:48.100,1022.548799
5143834 *0001V,01/09/70 00:56:48.200,1022.535691
5143944 *0001V,01/09/70 00:56:48.300,1022.533895
5144037 *0001V,01/09/70 00:56:48.400,1022.541813
5144131 *0001V,01/09/70 00:56:48.500,1022.549392
5144240 *0001V,01/09/70 00:56:48.600,1022.546915
5144334 *0001V,01/09/70 00:56:48.700,1022.548281
5144443 *0001V,01/09/70 00:56:48.800,1022.550595
5144536 *0001V,01/09/70 00:56:48.900,1022.550074
5144630 *0001V,01/09/70 00:56:49.000,1022.547499
5144739 *0001V,01/09/70 00:56:49.100,1022.549357
5144833 *0001V,01/09/70 00:56:49.200,1022.549684
5144942 *0001V,01/09/70 00:56:49.300,1022.550816
5145036 *0001V,01/09/70 00:56:49.400,1022.551943
5145129 *0001V,01/09/70 00:56:49.500,1022.549642
5145238 *0001V,01/09/70 00:56:49.600,1022.550150
5145332 *0001V,01/09/70 00:56:49.700,1022.552762
5145441 *0001V,01/09/70 00:56:49.800,1022.546410
5145535 *0001V,01/09/70 00:56:49.900,1022.547385
5145644 *0001V,01/09/70 00:56:50.000,1022.547981
5145738 *0001V,01/09/70 00:56:50.100,1022.552565
5145831 *0001V,01/09/70 00:56:50.200,1022.557248
5145940 *0001V,01/09/70 00:56:50.300,1022.557618
5146034 *0001V,01/09/70 00:56:50.400,1022.540839
5146143 *0001V,01/09/70 00:56:50.500,1022.540572
5146237 *0001V,01/09/70 00:56:50.600,1022.547474
5146330 *0001V,01/09/70 00:56:50.700,1022.543706
5146440 *0001V,01/09/70 00:56:50.800,1022.548610
5146533 *0001V,01/09/70 00:56:50.900,1022.548977
5146642 *0001V,01/09/70 00:56:51.000,1022.540681
5146736 *0001V,01/09/70 00:56:51.100,1022.524901
5146830 *0001V,01/09/70 00:56:51.200,1022.522832
5146939 *0001V,01/09/70 00:56:51.300,1022.524023
5147032 *0001V,01/09/70 00:56:51.400,1022.531943
5147142 *0001V,01/09/70 00:56:51.500,1022.531274
5147235 *0001V,01/09/70 00:56:51.600,1022.534119
5147344 *0001V,01/09/70 00:56:51.700,1022.539253
5147438 *0001V,01/09/70 00:56:51.800,1022.539696
5147532 *0001V,01/09/70 00:56:51.900,1022.544407
5147641 *0001V,01/09/70 00:56:52.000,1022.541212
5147734 *0001V,01/09/70 00:56:52.100,1022.543293
5147844 *0001V,01/09/70 00:56:52.200,1022.543038
5147937 *0001V,01/09/70 00:56:52.300,1022.546246
5148031 *0001V,01/09/70 00:56:52.400,1022.549724
5148140 *0001V,01/09/70 00:56:52.500,1022.546996
5148234 *0001V,01/09/70 00:56:52.600,1022.545515
5148343 *0001V,01/09/70 00:56:52.700,1022.551651
5148436 *0001V,01/09/70 00:56:52.800,1022.558012
5148530 *0001V,01/09/70 00:56:52.900,1022.567504
5148639 *0001V,01/09/70 00:56:53.000,1022.566823
5148733 *0001V,01/09/70 00:56:53.100,1022.565010
5148842 *0001V,01/09/70 00:56:53.200,1022.567965
5148936 *0001V,01/09/70 00:56:53.300,1022.567009
5149029 *0001V,01/09/70 00:56:53.400,1022.568820
5149138 *0001V,01/09/70 00:56:53.500,1022.568428
5149232 *0001V,01/09/70 00:56:53.600,1022.568219
5149341 *0001V,01/09/70 00:56:53.700,1022.569284
5149435 *0001V,01/09/70 00:56:53.800,1022.564781
5149544 *0001V,01/09/70 00:56:53.900,1022.560097
5149638 *0001V,01/09/70 00:56:54.000,1022.554457
5149731 *0001V,01/09/70 00:56:54.100,1022.548898
5149840 *0001V,01/09/70 00:56:54.200,1022.547127
5149934 *0001V,01/09/70 00:56:54.300,1022.547188
5150043 *0001V,01/09/70 00:56:54.400,1022.545460
5150137 *0001V,01/09/70 00:56:54.500,1022.544452
5150230 *0001V,01/09/70 00:56:54.600,1022.544399
5150340 *0001V,01/09/70 00:56:54.700,1022.544368
5150433 *0001V,01/09/70 00:56:54.800,1022.545634
5150542 *0001V,01/09/70 00:56:54.900,1022.547226
5150636 *0001V,01/09/70 00:56:55.000,1022.551257
5150730 *0001V,01/09/70 00:56:55.100,1022.555931
5150839 *0001V,01/09/70 00:56:55.200,1022.557985
5150932 *0001V,01/09/70 00:56:55.300,1022.559782
5151042 *0001V,01/09/70 00:56:55.400,1022.559614
5151135 *0001V,01/09/70 00:56:55.500,1022.560341
5151244 *0001V,01/09/70 00:56:55.600,1022.562587
5151338 *0001V,01/09/70 00:56:55.700,1022.563019
5151432 *0001V,01/09/70 00:56:55.800,1022.562125
5151541 *0001V,01/09/70 00:56:55.900,1022.560882
5151634 *0001V,01/09/70 00:56:56.000,1022.562265
5151744 *0001V,01/09/70 00:56:56.100,1022.566215
5151837 *0001V,01/09/70 00:56:56.200,1022.570101
5151931 *0001V,01/09/70 00:56:56.300,1022.573834
5152040 *0001V,01/09/70 00:56:56.400,1022.577852
5152134 *0001V,01/09/70 00:56:56.500,1022.583183
5152243 *0001V,01/09/70 00:56:56.600,1022.584029
5152336 *0001V,01/09/70 00:56:56.700,1022.586799
5152430 *0001V,01/09/70 00:56:56.800,1022.589434
5152539 *0001V,01/09/70 00:56:56.900,1022.591140
5152633 *0001V,01/09/70 00:56:57.000,1022.588702
5152742 *0001V,01/09/70 00:56:57.100,1022.590545
5152836 *0001V,01/09/70 00:56:57.200,1022.594848
5152929 *0001V,01/09/70 00:56:57.300,1022.593186
5153038 *0001V,01/09/70 00:56:57.400,1022.590502
5153132 *0001V,01/09/70 00:56:57.500,1022.592782
5153241 *0001V,01/09/70 00:56:57.600,1022.586514
5153335 *0001V,01/09/70 00:56:57.700,1022.589132
5153444 *0001V,01/09/70 00:56:57.800,1022.591935
5153538 *0001V,01/09/70 00:56:57.900,1022.598552
5153631 *0001V,01/09/70 00:56:58.000,1022.592794
5153740 *0001V,01/09/70 00:56:58.100,1022.586455
5153834 *0001V,01/09/70 00:56:58.200,1022.585012
5153943 *0001V,01/09/70 00:56:58.300,1022.590663
5154037 *0001V,01/09/70 00:56:58.400,1022.596875
5154130 *0001V,01/09/70 00:56:58.500,1022.584608
5154240 *0001V,01/09/70 00:56:58.600,1022.569310
5154333 *0001V,01/09/70 00:56:58.700,1022.563006
5154442 *0001V,01/09/70 00:56:58.800,1022.562736
5154536 *0001V,01/09/70 00:56:58.900,1022.556756
5154630 *0001V,01/09/70 00:56:59.000,1022.547040
5154739 *0001V,01/09/70 00:56:59.100,1022.549397
5154832 *0001V,01/09/70 00:56:59.200,1022.544269
5154942 *0001V,01/09/70 00:56:59.300,1022.537418
5155035 *0001V,01/09/70 00:56:59.400,1022.531629
5155144 *0001V,01/09/70 00:56:59.500,1022.532070
5155238 *0001V,01/09/70 00:56:59.600,1022.537710
5155332 *0001V,01/09/70 00:56:59.700,1022.544841
5155441 *0001V,01/09/70 00:56:59.800,1022.550896
5155534 *0001V,01/09/70 00:56:59.900,1022.554834
5155644 *0001V,01/09/70 00:57:00.000,1022.546573
5155737 *0001V,01/09/70 00:57:00.100,1022.547167
5155831 *0001V,01/09/70 00:57:00.200,1022.549644
5155940 *0001V,01/09/70 00:57:00.300,1022.555161
5156034 *0001V,01/09/70 00:57:00.400,1022.553546
5156143 *0001V,01/09/70 00:57:00.500,1022.555533
5156236 *0001V,01/09/70 00:57:00.600,1022.558724
5156330 *0001V,01/09/70 00:57:00.700,1022.556259
5156439 *0001V,01/09/70 00:57:00.800,1022.547855
5156533 *0001V,01/09/70 00:57:00.900,1022.535946
5156642 *0001V,01/09/70 00:57:01.000,1022.521782
5156736 *0001V,01/09/70 00:57:01.100,1022.512021
5156829 *0001V,01/09/70 00:57:01.200,1022.497083
5156938 *0001V,01/09/70 00:57:01.300,1022.499609
5157032 *0001V,01/09/70 00:57:01.400,1022.498823
5157141 *0001V,01/09/70 00:57:01.500,1022.499422
5157235 *0001V,01/09/70 00:57:01.600,1022.498151
5157344 *0001V,01/09/70 00:57:01.700,1022.503916
5157438 *0001V,01/09/70 00:57:01.800,1022.511703
5157531 *0001V,01/09/70 00:57:01.900,1022.522056
5157640 *0001V,01/09/70 00:57:02.000,1022.531629
5157734 *0001V,01/09/70 00:57:02.100,1022.534761
5157843 *0001V,01/09/70 00:57:02.200,1022.537886
5157937 *0001V,01/09/70 00:57:02.300,1022.546355
5158030 *0001V,01/09/70 00:57:02.400,1022.544876
5158140 *0001V,01/09/70 00:57:02.500,1022.547095
5158233 *0001V,01/09/70 00:57:02.600,1022.556863
5158342 *0001V,01/09/70 00:57:02.700,1022.561372
5158436 *0001V,01/09/70 00:57:02.800,1022.557704
5158530 *0001V,01/09/70 00:57:02.900,1022.559628
5158639 *0001V,01/09/70 00:57:03.000,1022.565797
5158732 *0001V,01/09/70 00:57:03.100,1022.570827
5158842 *0001V,01/09/70 00:57:03.200,1022.574317
5158935 *0001V,01/09/70 00:57:03.300,1022.578757
5159044 *0001V,01/09/70 00:57:03.400,1022.577961
5159138 *0001V,01/09/70 00:57:03.500,1022.576754
5159232 *0001V,01/09/70 00:57:03.600,1022.577541
5159341 *0001V,01/09/70 00:57:03.700,1022.571845
5159434 *0001V,01/09/70 00:57:03.800,1022.574173
5159544 *0001V,01/09/70 00:57:03.900,1022.576215
5159637 *0001V,01/09/70 00:57:04.000,1022.573017
5159731 *0001V,01/09/70 00:57:04.100,1022.572435
5159840 *0001V,01/09/70 00:57:04.200,1022.570018
5159934 *0001V,01/09/70 00:57:04.300,1022.569176
5200043 *0001V,01/09/70 00:57:04.400,1022.568133
5200136 *0001V,01/09/70 00:57:04.500,1022.569336
5200230 *0001V,01/09/70 00:57:04.600,1022.569495
5200339 *0001V,01/09/70 00:57:04.700,1022.568284
5200433 *0001V,01/09/70 00:57:04.800,1022.566614
5200542 *0001V,01/09/70 00:57:04.900,1022.564919
5200636 *0001V,01/09/70 00:57:05.000,1022.564037
5200729 *0001V,01/09/70 00:57:05.100,1022.564093
5200838 *0001V,01/09/70 00:57:05.200,1022.565015
5200932 *0001V,01/09/70 00:57:05.300,1022.566772
5201041 *0001V,01/09/70 00:57:05.400,1022.568955
5201135 *0001V,01/09/70 00:57:05.500,1022.572018
5201244 *0001V,01/09/70 00:57:05.600,1022.571400
5201338 *0001V,01/09/70 00:57:05.700,1022.566958
5201431 *0001V,01/09/70 00:57:05.800,1022.560583
5201540 *0001V,01/09/70 00:57:05.900,1022.556150
5201634 *0001V,01/09/70 00:57:06.000,1022.553882
5201743 *0001V,01/09/70 00:57:06.100,1022.552964
5201837 *0001V,01/09/70 00:57:06.200,1022.549815
5201930 *0001V,01/09/70 00:57:06.300,1022.548996
5202040 *0001V,01/09/70 00:57:06.400,1022.555785
5202133 *0001V,01/09/70 00:57:06.500,1022.560565
5202242 *0001V,01/09/70 00:57:06.600,1022.566283
5202336 *0001V,01/09/70 00:57:06.700,1022.570435
5202430 *0001V,01/09/70 00:57:06.800,1022.570606
5202539 *0001V,01/09/70 00:57:06.900,1022.570213
5202632 *0001V,01/09/70 00:57:07.000,1022.566317
5202742 *0001V,01/09/70 00:57:07.100,1022.562741
5202835 *0001V,01/09/70 00:57:07.200,1022.561198
5202944 *0001V,01/09/70 00:57:07.300,1022.553409
5203038 *0001V,01/09/70 00:57:07.400,1022.545686
5203132 *0001V,01/09/70 00:57:07.500,1022.536512
5203241 *0001V,01/09/70 00:57:07.600,1022.528493
5203334 *0001V,01/09/70 00:57:07.700,1022.524046
5203444 *0001V,01/09/70 00:57:07.800,1022.525307
5203537 *0001V,01/09/70 00:57:07.900,1022.533315
5203631 *0001V,01/09/70 00:57:08.000,1022.546151
5203740 *0001V,01/09/70 00:57:08.100,1022.556503
5203834 *0001V,01/09/70 00:57:08.200,1022.561221
5203943 *0001V,01/09/70 00:57:08.300,1022.564598
5204036 *0001V,01/09/70 00:57:08.400,1022.567350
5204130 *0001V,01/09/70 00:57:08.500,1022.568685
5204239 *0001V,01/09/70 00:57:08.600,1022.567480
5204333 *0001V,01/09/70 00:57:08.700,1022.563945
5204442 *0001V,01/09/70 00:57:08.800,1022.555772
5204536 *0001V,01/09/70 00:57:08.900,1022.541319
5204629 *0001V,01/09/70 00:57:09.000,1022.529619
5204738 *0001V,01/09/70 00:57:09.100,1022.491173
5204832 *0001V,01/09/70 00:57:09.200,1022.527588
5204941 *0001V,01/09/70 00:57:09.300,1022.533312
5205035 *0001V,01/09/70 00:57:09.400,1022.543682
5205144 *0001V,01/09/70 00:57:09.500,1022.543326
5205238 *0001V,01/09/70 00:57:09.600,1022.547294
5205331 *0001V,01/09/70 00:57:09.700,1022.533643
5205440 *0001V,01/09/70 00:57:09.800,1022.528611
5205534 *0001V,01/09/70 00:57:09.900,1022.521220
5205643 *0001V,01/09/70 00:57:10.000,1022.521766
5205737 *0001V,01/09/70 00:57:10.100,1022.522600
5205830 *0001V,01/09/70 00:57:10.200,1022.524942
5205940 *0001V,01/09/70 00:57:10.300,1022.523856
5206033 *0001V,01/09/70 00:57:10.400,1022.525372
5206142 *0001V,01/09/70 00:57:10.500,1022.530934
5206236 *0001V,01/09/70 00:57:10.600,1022.535605
5206330 *0001V,01/09/70 00:57:10.700,1022.543914
5206439 *0001V,01/09/70 00:57:10.800,1022.556453
5206532 *0001V,01/09/70 00:57:10.900,1022.563234
5206642 *0001V,01/09/70 00:57:11.000,1022.561434
5206735 *0001V,01/09/70 00:57:11.100,1022.554385
5206829 *0001V,01/09/70 00:57:11.200,1022.542070
5206938 *0001V,01/09/70 00:57:11.300,1022.533477
5207032 *0001V,01/09/70 00:57:11.400,1022.533301
5207141 *0001V,01/09/70 00:57:11.500,1022.527995
5207234 *0001V,01/09/70 00:57:11.600,1022.527591
5207344 *0001V,01/09/70 00:57:11.700,1022.530401
5207437 *0001V,01/09/70 00:57:11.800,1022.533020
5207531 *0001V,01/09/70 00:57:11.900,1022.534734
5207640 *0001V,01/09/70 00:57:12.000,1022.534561
5207734 *0001V,01/09/70 00:57:12.100,1022.540378
5207843 *0001V,01/09/70 00:57:12.200,1022.544169
5207936 *0001V,01/09/70 00:57:12.300,1022.540469
5208030 *0001V,01/09/70 00:57:12.400,1022.541093
5208139 *0001V,01/09/70 00:57:12.500,1022.528786
5208233 *0001V,01/09/70 00:57:12.600,1022.510025
5208342 *0001V,01/09/70 00:57:12.700,1022.541374
5208436 *0001V,01/09/70 00:57:12.800,1022.550180
5208529 *0001V,01/09/70 00:57:12.900,1022.558382
5208638 *0001V,01/09/70 00:57:13.000,1022.556738
5208732 *0001V,01/09/70 00:57:13.100,1022.549097
5208841 *0001V,01/09/70 00:57:13.200,1022.548456
5208935 *0001V,01/09/70 00:57:13.300,1022.550626
5209044 *0001V,01/09/70 00:57:13.400,1022.541856
5209138 *0001V,01/09/70 00:57:13.500,1022.536324
5209231 *0001V,01/09/70 00:57:13.600,1022.542548
5209340 *0001V,01/09/70 00:57:13.700,1022.551390
5209434 *0001V,01/09/70 00:57:13.800,1022.534351
5209543 *0001V,01/09/70 00:57:13.900,1022.549690
5209637 *0001V,01/09/70 00:57:14.000,1022.545924
5209730 *0001V,01/09/70 00:57:14.100,1022.550942
5209840 *0001V,01/09/70 00:57:14.200,1022.540952
5209933 *0001V,01/09/70 00:57:14.300,1022.543339
5210042 *0001V,01/09/70 00:57:14.400,1022.541008
5210136 *0001V,01/09/70 00:57:14.500,1022.550699
5210230 *0001V,01/09/70 00:57:14.600,1022.554598
5210339 *0001V,01/09/70 00:57:14.700,1022.559726
5210432 *0001V,01/09/70 00:57:14.800,1022.567763
5210542 *0001V,01/09/70 00:57:14.900,1022.573431
5210635 *0001V,01/09/70 00:57:15.000,1022.583750
5210729 *0001V,01/09/70 00:57:15.100,1022.587892
5210838 *0001V,01/09/70 00:57:15.200,1022.582791
5210932 *0001V,01/09/70 00:57:15.300,1022.583189
5211041 *0001V,01/09/70 00:57:15.400,1022.579356
5211134 *0001V,01/09/70 00:57:15.500,1022.562701
5211244 *0001V,01/09/70 00:57:15.600,1022.554480
5211337 *0001V,01/09/70 00:57:15.700,1022.546772
5211431 *0001V,01/09/70 00:57:15.800,1022.549379
5211540 *0001V,01/09/70 00:57:15.900,1022.546128
5211634 *0001V,01/09/70 00:57:16.000,1022.545776
5211743 *0001V,01/09/70 00:57:16.100,1022.538988
5211836 *0001V,01/09/70 00:57:16.200,1022.528614
5211930 *0001V,01/09/70 00:57:16.300,1022.527722
5212039 *0001V,01/09/70 00:57:16.400,1022.528209
5212133 *0001V,01/09/70 00:57:16.500,1022.530223
5212242 *0001V,01/09/70 00:57:16.600,1022.533177
5212336 *0001V,01/09/70 00:57:16.700,1022.532511
5212429 *0001V,01/09/70 00:57:16.800,1022.532811
5212538 *0001V,01/09/70 00:57:16.900,1022.535732
5212632 *0001V,01/09/70 00:57:17.000,1022.542769
5212741 *0001V,01/09/70 00:57:17.100,1022.548934
5212835 *0001V,01/09/70 00:57:17.200,1022.557467
5212944 *0001V,01/09/70 00:57:17.300,1022.564115
5213038 *0001V,01/09/70 00:57:17.400,1022.568549
5213131 *0001V,01/09/70 00:57:17.500,1022.572398
5213240 *0001V,01/09/70 00:57:17.600,1022.582818
5213334 *0001V,01/09/70 00:57:17.700,1022.587469
5213443 *0001V,01/09/70 00:57:17.800,1022.581977
5213537 *0001V,01/09/70 00:57:17.900,1022.573893
5213630 *0001V,01/09/70 00:57:18.000,1022.566507
5213740 *0001V,01/09/70 00:57:18.100,1022.551670
5213833 *0001V,01/09/70 00:57:18.200,1022.538197
5213942 *0001V,01/09/70 00:57:18.300,1022.527590
5214036 *0001V,01/09/70 00:57:18.400,1022.523450
5214130 *0001V,01/09/70 00:57:18.500,1022.520403
5214239 *0001V,01/09/70 00:57:18.600,1022.522515
5214332 *0001V,01/09/70 00:57:18.700,1022.525478
5214442 *0001V,01/09/70 00:57:18.800,1022.521308
5214535 *0001V,01/09/70 00:57:18.900,1022.510987
5214629 *0001V,01/09/70 00:57:19.000,1022.504724
5214738 *0001V,01/09/70 00:57:19.100,1022.506044
5214832 *0001V,01/09/70 00:57:19.200,1022.504004
5214941 *0001V,01/09/70 00:57:19.300,1022.506781
5215034 *0001V,01/09/70 00:57:19.400,1022.512879
5215144 *0001V,01/09/70 00:57:19.500,1022.514119
5215237 *0001V,01/09/70 00:57:19.600,1022.511480
5215331 *0001V,01/09/70 00:57:19.700,1022.509155
5215440 *0001V,01/09/70 00:57:19.800,1022.505264
5215534 *0001V,01/09/70 00:57:19.900,1022.504882
5215643 *0001V,01/09/70 00:57:20.000,1022.506828
5215736 *0001V,01/09/70 00:57:20.100,1022.510513
5215830 *0001V,01/09/70 00:57:20.200,1022.512391
5215939 *0001V,01/09/70 00:57:20.300,1022.514952
5216033 *0001V,01/09/70 00:57:20.400,1022.516147
5216142 *0001V,01/09/70 00:57:20.500,1022.517048
5216236 *0001V,01/09/70 00:57:20.600,1022.516709
5216329 *0001V,01/09/70 00:57:20.700,1022.518148
5216438 *0001V,01/09/70 00:57:20.800,1022.515919
5216532 *0001V,01/09/70 00:57:20.900,1022.516475
5216641 *0001V,01/09/70 00:57:21.000,1022.518645
5216735 *0001V,01/09/70 00:57:21.100,1022.521230
5216844 *0001V,01/09/70 00:57:21.200,1022.524268
5216938 *0001V,01/09/70 00:57:21.300,1022.526152
5217031 *0001V,01/09/70 00:57:21.400,1022.528411
5217140 *0001V,01/09/70 00:57:21.500,1022.532781
5217234 *0001V,01/09/70 00:57:21.600,1022.532707
5217343 *0001V,01/09/70 00:57:21.700,1022.536004
5217437 *0001V,01/09/70 00:57:21.800,1022.536069
5217530 *0001V,01/09/70 00:57:21.900,1022.533450
5217640 *0001V,01/09/70 00:57:22.000,1022.533311
5217733 *0001V,01/09/70 00:57:22.100,1022.532496
5217842 *0001V,01/09/70 00:57:22.200,1022.534388
5217936 *0001V,01/09/70 00:57:22.300,1022.531421
5218030 *0001V,01/09/70 00:57:22.400,1022.535737
5218139 *0001V,01/09/70 00:57:22.500,1022.540824
5218232 *0001V,01/09/70 00:57:22.600,1022.538894
5218342 *0001V,01/09/70 00:57:22.700,1022.537705
5218435 *0001V,01/09/70 00:57:22.800,1022.535461
5218529 *0001V,01/09/70 00:57:22.900,1022.535440
5218638 *0001V,01/09/70 00:57:23.000,1022.536947
5218732 *0001V,01/09/70 00:57:23.100,1022.537849
5218841 *0001V,01/09/70 00:57:23.200,1022.537898
5218934 *0001V,01/09/70 00:57:23.300,1022.538185
5219044 *0001V,01/09/70 00:57:23.400,1022.539604
5219137 *0001V,01/09/70 00:57:23.500,1022.541935
5219231 *0001V,01/09/70 00:57:23.600,1022.544364
5219340 *0001V,01/09/70 00:57:23.700,1022.544757
5219434 *0001V,01/09/70 00:57:23.800,1022.547009
5219543 *0001V,01/09/70 00:57:23.900,1022.547918
5219636 *0001V,01/09/70 00:57:24.000,1022.548197
5219730 *0001V,01/09/70 00:57:24.100,1022.548472
5219839 *0001V,01/09/70 00:57:24.200,1022.547631
5219933 *0001V,01/09/70 00:57:24.300,1022.556053
5220042 *0001V,01/09/70 00:57:24.400,1022.564669
5220136 *0001V,01/09/70 00:57:24.500,1022.567470
5220229 *0001V,01/09/70 00:57:24.600,1022.569182
5220338 *0001V,01/09/70 00:57:24.700,1022.578819
5220432 *0001V,01/09/70 00:57:24.800,1022.577749
5220541 *0001V,01/09/70 00:57:24.900,1022.576483
5220635 *0001V,01/09/70 00:57:25.000,1022.580841
5220744 *0001V,01/09/70 00:57:25.100,1022.577398
5220838 *0001V,01/09/70 00:57:25.200,1022.573357
5220931 *0001V,01/09/70 00:57:25.300,1022.570474
5221040 *0001V,01/09/70 00:57:25.400,1022.565221
5221134 *0001V,01/09/70 00:57:25.500,1022.562197
5221243 *0001V,01/09/70 00:57:25.600,1022.559316
5221337 *0001V,01/09/70 00:57:25.700,1022.558372
5221430 *0001V,01/09/70 00:57:25.800,1022.558832
5221540 *0001V,01/09/70 00:57:25.900,1022.560159
5221633 *0001V,01/09/70 00:57:26.000,1022.563389
5221742 *0001V,01/09/70 00:57:26.100,1022.568731
5221836 *0001V,01/09/70 00:57:26.200,1022.574030
5221930 *0001V,01/09/70 00:57:26.300,1022.576748
5222039 *0001V,01/09/70 00:57:26.400,1022.579672
5222132 *0001V,01/09/70 00:57:26.500,1022.581863
5222242 *0001V,01/09/70 00:57:26.600,1022.583779
5222335 *0001V,01/09/70 00:57:26.700,1022.585186
5222444 *0001V,01/09/70 00:57:26.800,1022.587970
5222538 *0001V,01/09/70 00:57:26.900,1022.590230
5222632 *0001V,01/09/70 00:57:27.000,1022.590175
5222741 *0001V,01/09/70 00:57:27.100,1022.581861
5222834 *0001V,01/09/70 00:57:27.200,1022.582234
5222944 *0001V,01/09/70 00:57:27.300,1022.571043
5223037 *0001V,01/09/70 00:57:27.400,1022.564159
5223131 *0001V,01/09/70 00:57:27.500,1022.558110
5223240 *0001V,01/09/70 00:57:27.600,1022.559140
5223334 *0001V,01/09/70 00:57:27.700,1022.550585
5223443 *0001V,01/09/70 00:57:27.800,1022.554641
5223536 *0001V,01/09/70 00:57:27.900,1022.556951
5223630 *0001V,01/09/70 00:57:28.000,1022.550838
5223739 *0001V,01/09/70 00:57:28.100,1022.543800
5223833 *0001V,01/09/70 00:57:28.200,1022.537041
5223942 *0001V,01/09/70 00:57:28.300,1022.536079
5224036 *0001V,01/09/70 00:57:28.400,1022.529320
5224129 *0001V,01/09/70 00:57:28.500,1022.517043
5224238 *0001V,01/09/70 00:57:28.600,1022.511889
5224332 *0001V,01/09/70 00:57:28.700,1022.510705
5224441 *0001V,01/09/70 00:57:28.800,1022.515599
5224535 *0001V,01/09/70 00:57:28.900,1022.508523
5224644 *0001V,01/09/70 00:57:29.000,1022.520735
5224738 *0001V,01/09/70 00:57:29.100,1022.520998
5224831 *0001V,01/09/70 00:57:29.200,1022.523225
5224940 *0001V,01/09/70 00:57:29.300,1022.526607
5225034 *0001V,01/09/70 00:57:29.400,1022.535191
5225143 *0001V,01/09/70 00:57:29.500,1022.530678
5225237 *0001V,01/09/70 00:57:29.600,1022.531027
5225330 *0001V,01/09/70 00:57:29.700,1022.527229
5225440 *0001V,01/09/70 00:57:29.800,1022.526182
5225533 *0001V,01/09/70 00:57:29.900,1022.515470
5225642 *0001V,01/09/70 00:57:30.000,1022.512102
5225736 *0001V,01/09/70 00:57:30.100,1022.506895
5225830 *0001V,01/09/70 00:57:30.200,1022.506514
5225939 *0001V,01/09/70 00:57:30.300,1022.517671
5226032 *0001V,01/09/70 00:57:30.400,1022.522189
5226142 *0001V,01/09/70 00:57:30.500,1022.518862
5226235 *0001V,01/09/70 00:57:30.600,1022.521263
5226329 *0001V,01/09/70 00:57:30.700,1022.522791
5226438 *0001V,01/09/70 00:57:30.800,1022.530878
5226532 *0001V,01/09/70 00:57:30.900,1022.541744
5226641 *0001V,01/09/70 00:57:31.000,1022.537126
5226734 *0001V,01/09/70 00:57:31.100,1022.535680
5226844 *0001V,01/09/70 00:57:31.200,1022.536406
5226937 *0001V,01/09/70 00:57:31.300,1022.535377
5227031 *0001V,01/09/70 00:57:31.400,1022.539296
5227140 *0001V,01/09/70 00:57:31.500,1022.539317
5227234 *0001V,01/09/70 00:57:31.600,1022.546016
5227343 *0001V,01/09/70 00:57:31.700,1022.545521
5227436 *0001V,01/09/70 00:57:31.800,1022.545314
5227530 *0001V,01/09/70 00:57:31.900,1022.547805
5227639 *0001V,01/09/70 00:57:32.000,1022.549067
5227733 *0001V,01/09/70 00:57:32.100,1022.549128
5227842 *0001V,01/09/70 00:57:32.200,1022.547666
5227936 *0001V,01/09/70 00:57:32.300,1022.545710
5228029 *0001V,01/09/70 00:57:32.400,1022.540582
5228138 *0001V,01/09/70 00:57:32.500,1022.534940
5228232 *0001V,01/09/70 00:57:32.600,1022.528761
5228341 *0001V,01/09/70 00:57:32.700,1022.526323
5228435 *0001V,01/09/70 00:57:32.800,1022.525971
5228544 *0001V,01/09/70 00:57:32.900,1022.530050
5228638 *0001V,01/09/70 00:57:33.000,1022.533030
5228731 *0001V,01/09/70 00:57:33.100,1022.536345
5228840 *0001V,01/09/70 00:57:33.200,1022.539808
5228934 *0001V,01/09/70 00:57:33.300,1022.543768
5229043 *0001V,01/09/70 00:57:33.400,1022.546275
5229137 *0001V,01/09/70 00:57:33.500,1022.548553
5229230 *0001V,01/09/70 00:57:33.600,1022.549780
5229340 *0001V,01/09/70 00:57:33.700,1022.549947
5229433 *0001V,01/09/70 00:57:33.800,1022.549580
5229542 *0001V,01/09/70 00:57:33.900,1022.548691
5229636 *0001V,01/09/70 00:57:34.000,1022.546521
5229730 *0001V,01/09/70 00:57:34.100,1022.544624
5229839 *0001V,01/09/70 00:57:34.200,1022.542020
5229932 *0001V,01/09/70 00:57:34.300,1022.539912
5230042 *0001V,01/09/70 00:57:34.400,1022.538514
5230135 *0001V,01/09/70 00:57:34.500,1022.536955
5230229 *0001V,01/09/70 00:57:34.600,1022.535117
5230338 *0001V,01/09/70 00:57:34.700,1022.534507
5230432 *0001V,01/09/70 00:57:34.800,1022.533202
5230541 *0001V,01/09/70 00:57:34.900,1022.531540
5230634 *0001V,01/09/70 00:57:35.000,1022.531380
5230744 *0001V,01/09/70 00:57:35.100,1022.529193
5230837 *0001V,01/09/70 00:57:35.200,1022.526678
5230931 *0001V,01/09/70 00:57:35.300,1022.524133
5231040 *0001V,01/09/70 00:57:35.400,1022.521924
5231134 *0001V,01/09/70 00:57:35.500,1022.520835
5231243 *0001V,01/09/70 00:57:35.600,1022.520349
5231336 *0001V,01/09/70 00:57:35.700,1022.521588
5231430 *0001V,01/09/70 00:57:35.800,1022.524506
5231539 *0001V,01/09/70 00:57:35.900,1022.527582
5231633 *0001V,01/09/70 00:57:36.000,1022.532526
5231742 *0001V,01/09/70 00:57:36.100,1022.538669
5231836 *0001V,01/09/70 00:57:36.200,1022.548482
5231929 *0001V,01/09/70 00:57:36.300,1022.558903
5232038 *0001V,01/09/70 00:57:36.400,1022.569057
5232132 *0001V,01/09/70 00:57:36.500,1022.579447
5232241 *0001V,01/09/70 00:57:36.600,1022.592993
5232335 *0001V,01/09/70 00:57:36.700,1022.600655
5232444 *0001V,01/09/70 00:57:36.800,1022.606116
5232538 *0001V,01/09/70 00:57:36.900,1022.609047
5232631 *0001V,01/09/70 00:57:37.000,1022.599071
5232740 *0001V,01/09/70 00:57:37.100,1022.594583
5232834 *0001V,01/09/70 00:57:37.200,1022.589453
5232943 *0001V,01/09/70 00:57:37.300,1022.585082
5233037 *0001V,01/09/70 00:57:37.400,1022.578968
5233130 *0001V,01/09/70 00:57:37.500,1022.573479
5233240 *0001V,01/09/70 00:57:37.600,1022.572234
5233333 *0001V,01/09/70 00:57:37.700,1022.571712
5233442 *0001V,01/09/70 00:57:37.800,1022.581774
5233536 *0001V,01/09/70 00:57:37.900,1022.588652
5233630 *0001V,01/09/70 00:57:38.000,1022.590300
5233739 *0001V,01/09/70 00:57:38.100,1022.585251
5233832 *0001V,01/09/70 00:57:38.200,1022.580940
5233942 *0001V,01/09/70 00:57:38.300,1022.571092
5234035 *0001V,01/09/70 00:57:38.400,1022.570193
5234144 *0001V,01/09/70 00:57:38.500,1022.572647
5234238 *0001V,01/09/70 00:57:38.600,1022.561828
5234332 *0001V,01/09/70 00:57:38.700,1022.553737
5234441 *0001V,01/09/70 00:57:38.800,1022.534928
5234535 *0001V,01/09/70 00:57:38.900,1022.518266
5234644 *0001V,01/09/70 00:57:39.000,1022.513970
5234737 *0001V,01/09/70 00:57:39.100,1022.510430
5234831 *0001V,01/09/70 00:57:39.200,1022.515128
5234940 *0001V,01/09/70 00:57:39.300,1022.528821
5235034 *0001V,01/09/70 00:57:39.400,1022.530353
5235143 *0001V,01/09/70 00:57:39.500,1022.532415
5235237 *0001V,01/09/70 00:57:39.600,1022.533551
5235330 *0001V,01/09/70 00:57:39.700,1022.535798
5235439 *0001V,01/09/70 00:57:39.800,1022.530596
5235533 *0001V,01/09/70 00:57:39.900,1022.518711
5235642 *0001V,01/09/70 00:57:40.000,1022.514039
5235736 *0001V,01/09/70 00:57:40.100,1022.509508
5235829 *0001V,01/09/70 00:57:40.200,1022.510638
5235939 *0001V,01/09/70 00:57:40.300,1022.506396
5236032 *0001V,01/09/70 00:57:40.400,1022.495668
5236141 *0001V,01/09/70 00:57:40.500,1022.489897
5236235 *0001V,01/09/70 00:57:40.600,1022.500682
5236344 *0001V,01/09/70 00:57:40.700,1022.503579
5236438 *0001V,01/09/70 00:57:40.800,1022.505416
5236531 *0001V,01/09/70 00:57:40.900,1022.503990
5236641 *0001V,01/09/70 00:57:41.000,1022.504733
5236734 *0001V,01/09/70 00:57:41.100,1022.509264
5236843 *0001V,01/09/70 00:57:41.200,1022.513230
5236937 *0001V,01/09/70 00:57:41.300,1022.516542
5237031 *0001V,01/09/70 00:57:41.400,1022.522355
5237140 *0001V,01/09/70 00:57:41.500,1022.529043
5237233 *0001V,01/09/70 00:57:41.600,1022.532571
5237343 *0001V,01/09/70 00:57:41.700,1022.541669
5237436 *0001V,01/09/70 00:57:41.800,1022.553577
5237530 *0001V,01/09/70 00:57:41.900,1022.558236
5237639 *0001V,01/09/70 00:57:42.000,1022.559101
5237733 *0001V,01/09/70 00:57:42.100,1022.559628
5237842 *0001V,01/09/70 00:57:42.200,1022.567454
5237935 *0001V,01/09/70 00:57:42.300,1022.567845
5238029 *0001V,01/09/70 00:57:42.400,1022.569044
5238138 *0001V,01/09/70 00:57:42.500,1022.567323
5238232 *0001V,01/09/70 00:57:42.600,1022.572051
5238341 *0001V,01/09/70 00:57:42.700,1022.575021
5238435 *0001V,01/09/70 00:57:42.800,1022.579046
5238544 *0001V,01/09/70 00:57:42.900,1022.587938
5238637 *0001V,01/09/70 00:57:43.000,1022.574753
5238731 *0001V,01/09/70 00:57:43.100,1022.570946
5238840 *0001V,01/09/70 00:57:43.200,1022.569442
5238934 *0001V,01/09/70 00:57:43.300,1022.568317
5239043 *0001V,01/09/70 00:57:43.400,1022.557714
5239137 *0001V,01/09/70 00:57:43.500,1022.560808
5239230 *0001V,01/09/70 00:57:43.600,1022.584771
5239339 *0001V,01/09/70 00:57:43.700,1022.582687
5239433 *0001V,01/09/70 00:57:43.800,1022.598255
5239542 *0001V,01/09/70 00:57:43.900,1022.597411
5239636 *0001V,01/09/70 00:57:44.000,1022.587461
5239729 *0001V,01/09/70 00:57:44.100,1022.579652
5239839 *0001V,01/09/70 00:57:44.200,1022.580039
5239932 *0001V,01/09/70 00:57:44.300,1022.581220
5240041 *0001V,01/09/70 00:57:44.400,1022.568891
5240135 *0001V,01/09/70 00:57:44.500,1022.582838
5240244 *0001V,01/09/70 00:57:44.600,1022.576232
5240338 *0001V,01/09/70 00:57:44.700,1022.564850
5240431 *0001V,01/09/70 00:57:44.800,1022.567609
5240541 *0001V,01/09/70 00:57:44.900,1022.564059
5240634 *0001V,01/09/70 00:57:45.000,1022.565385
5240743 *0001V,01/09/70 00:57:45.100,1022.564914
5240837 *0001V,01/09/70 00:57:45.200,1022.561103
5240931 *0001V,01/09/70 00:57:45.300,1022.557697
5241040 *0001V,01/09/70 00:57:45.400,1022.559314
5241133 *0001V,01/09/70 00:57:45.500,1022.557549
5241243 *0001V,01/09/70 00:57:45.600,1022.550770
5241336 *0001V,01/09/70 00:57:45.700,1022.548836
5241430 *0001V,01/09/70 00:57:45.800,1022.549224
5241539 *0001V,01/09/70 00:57:45.900,1022.539852
5241633 *0001V,01/09/70 00:57:46.000,1022.525705
5241742 *0001V,01/09/70 00:57:46.100,1022.528835
5241835 *0001V,01/09/70 00:57:46.200,1022.525506
5241929 *0001V,01/09/70 00:57:46.300,1022.530818
5242038 *0001V,01/09/70 00:57:46.400,1022.525662
5242132 *0001V,01/09/70 00:57:46.500,1022.511001
5242241 *0001V,01/09/70 00:57:46.600,1022.503069
5242335 *0001V,01/09/70 00:57:46.700,1022.509294
5242444 *0001V,01/09/70 00:57:46.800,1022.515649
5242537 *0001V,01/09/70 00:57:46.900,1022.526889
5242631 *0001V,01/09/70 00:57:47.000,1022.537347
5242740 *0001V,01/09/70 00:57:47.100,1022.532651
5242834 *0001V,01/09/70 00:57:47.200,1022.539584
5242943 *0001V,01/09/70 00:57:47.300,1022.537837
5243037 *0001V,01/09/70 00:57:47.400,1022.533552
5243130 *0001V,01/09/70 00:57:47.500,1022.530683
5243239 *0001V,01/09/70 00:57:47.600,1022.527342
5243333 *0001V,01/09/70 00:57:47.700,1022.530822
5243442 *0001V,01/09/70 00:57:47.800,1022.528938
5243536 *0001V,01/09/70 00:57:47.900,1022.523493
5243629 *0001V,01/09/70 00:57:48.000,1022.521592
5243739 *0001V,01/09/70 00:57:48.100,1022.523644
5243832 *0001V,01/09/70 00:57:48.200,1022.524759
5243941 *0001V,01/09/70 00:57:48.300,1022.523832
5244035 *0001V,01/09/70 00:57:48.400,1022.526176
5244144 *0001V,01/09/70 00:57:48.500,1022.531634
5244238 *0001V,01/09/70 00:57:48.600,1022.538093
5244331 *0001V,01/09/70 00:57:48.700,1022.547223
5244441 *0001V,01/09/70 00:57:48.800,1022.546201
5244534 *0001V,01/09/70 00:57:48.900,1022.537871
5244643 *0001V,01/09/70 00:57:49.000,1022.533258
5244737 *0001V,01/09/70 00:57:49.100,1022.531936
5244831 *0001V,01/09/70 00:57:49.200,1022.532782
5244940 *0001V,01/09/70 00:57:49.300,1022.538690
5245033 *0001V,01/09/70 00:57:49.400,1022.540670
5245143 *0001V,01/09/70 00:57:49.500,1022.540234
5245236 *0001V,01/09/70 00:57:49.600,1022.542603
5245330 *0001V,01/09/70 00:57:49.700,1022.545280
5245439 *0001V,01/09/70 00:57:49.800,1022.547395
5245533 *0001V,01/09/70 00:57:49.900,1022.549344
5245642 *0001V,01/09/70 00:57:50.000,1022.550904
5245735 *0001V,01/09/70 00:57:50.100,1022.554336
5245845 *0001V,01/09/70 00:57:50.200,1022.556713
5245938 *0001V,01/09/70 00:57:50.300,1022.559062
5246032 *0001V,01/09/70 00:57:50.400,1022.559533
5246141 *0001V,01/09/70 00:57:50.500,1022.559266
5246235 *0001V,01/09/70 00:57:50.600,1022.558979
5246344 *0001V,01/09/70 00:57:50.700,1022.556012
5246437 *0001V,01/09/70 00:57:50.800,1022.553022
5246531 *0001V,01/09/70 00:57:50.900,1022.550497
5246640 *0001V,01/09/70 00:57:51.000,1022.549559
5246734 *0001V,01/09/70 00:57:51.100,1022.550935
5246843 *0001V,01/09/70 00:57:51.200,1022.552501
5246937 *0001V,01/09/70 00:57:51.300,1022.556094
5247030 *0001V,01/09/70 00:57:51.400,1022.556369
5247139 *0001V,01/09/70 00:57:51.500,1022.556799
5247233 *0001V,01/09/70 00:57:51.600,1022.557005
5247342 *0001V,01/09/70 00:57:51.700,1022.558046
5247436 *0001V,01/09/70 00:57:51.800,1022.560942
5247529 *0001V,01/09/70 00:57:51.900,1022.561312
5247639 *0001V,01/09/70 00:57:52.000,1022.562322
5247732 *0001V,01/09/70 00:57:52.100,1022.561221
5247841 *0001V,01/09/70 00:57:52.200,1022.562121
5247935 *0001V,01/09/70 00:57:52.300,1022.559438
5248044 *0001V,01/09/70 00:57:52.400,1022.559350
5248138 *0001V,01/09/70 00:57:52.500,1022.558619
5248231 *0001V,01/09/70 00:57:52.600,1022.559192
5248341 *0001V,01/09/70 00:57:52.700,1022.559213
5248434 *0001V,01/09/70 00:57:52.800,1022.559163
5248543 *0001V,01/09/70 00:57:52.900,1022.558740
5248637 *0001V,01/09/70 00:57:53.000,1022.559344
5248731 *0001V,01/09/70 00:57:53.100,1022.559586
5248840 *0001V,01/09/70 00:57:53.200,1022.562532
5248933 *0001V,01/09/70 00:57:53.300,1022.566101
5249043 *0001V,01/09/70 00:57:53.400,1022.565963
5249136 *0001V,01/09/70 00:57:53.500,1022.553902
5249230 *0001V,01/09/70 00:57:53.600,1022.558550
5249339 *0001V,01/09/70 00:57:53.700,1022.564261
5249433 *0001V,01/09/70 00:57:53.800,1022.569954
5249542 *0001V,01/09/70 00:57:53.900,1022.577381
5249635 *0001V,01/09/70 00:57:54.000,1022.572134
5249729 *0001V,01/09/70 00:57:54.100,1022.569651
5249838 *0001V,01/09/70 00:57:54.200,1022.573328
5249932 *0001V,01/09/70 00:57:54.300,1022.576279
5250041 *0001V,01/09/70 00:57:54.400,1022.580488
5250135 *0001V,01/09/70 00:57:54.500,1022.583377
5250244 *0001V,01/09/70 00:57:54.600,1022.593840
5250337 *0001V,01/09/70 00:57:54.700,1022.608136
5250431 *0001V,01/09/70 00:57:54.800,1022.618025
5250540 *0001V,01/09/70 00:57:54.900,1022.617762
5250634 *0001V,01/09/70 00:57:55.000,1022.606198
5250743 *0001V,01/09/70 00:57:55.100,1022.593440
5250837 *0001V,01/09/70 00:57:55.200,1022.589541
5250930 *0001V,01/09/70 00:57:55.300,1022.590033
5251039 *0001V,01/09/70 00:57:55.400,1022.577422
5251133 *0001V,01/09/70 00:57:55.500,1022.556360
5251242 *0001V,01/09/70 00:57:55.600,1022.556761
5251336 *0001V,01/09/70 00:57:55.700,1022.547089
5251429 *0001V,01/09/70 00:57:55.800,1022.545572
5251539 *0001V,01/09/70 00:57:55.900,1022.548061
5251632 *0001V,01/09/70 00:57:56.000,1022.544521
5251741 *0001V,01/09/70 00:57:56.100,1022.555916
5251835 *0001V,01/09/70 00:57:56.200,1022.548528
5251944 *0001V,01/09/70 00:57:56.300,1022.548266
5252038 *0001V,01/09/70 00:57:56.400,1022.541440
5252131 *0001V,01/09/70 00:57:56.500,1022.538502
5252241 *0001V,01/09/70 00:57:56.600,1022.536635
5252334 *0001V,01/09/70 00:57:56.700,1022.532397
5252443 *0001V,01/09/70 00:57:56.800,1022.533665
5252537 *0001V,01/09/70 00:57:56.900,1022.531992
5252631 *0001V,01/09/70 00:57:57.000,1022.529777
5252740 *0001V,01/09/70 00:57:57.100,1022.527376
5252833 *0001V,01/09/70 00:57:57.200,1022.524499
5252943 *0001V,01/09/70 00:57:57.300,1022.523231
5253036 *0001V,01/09/70 00:57:57.400,1022.519800
5253130 *0001V,01/09/70 00:57:57.500,1022.522245
5253239 *0001V,01/09/70 00:57:57.600,1022.523606
5253333 *0001V,01/09/70 00:57:57.700,1022.524593
5253442 *0001V,01/09/70 00:57:57.800,1022.522314
5253535 *0001V,01/09/70 00:57:57.900,1022.528969
5253629 *0001V,01/09/70 00:57:58.000,1022.523966
5253738 *0001V,01/09/70 00:57:58.100,1022.519659
5253832 *0001V,01/09/70 00:57:58.200,1022.516706
5253941 *0001V,01/09/70 00:57:58.300,1022.514542
5254035 *0001V,01/09/70 00:57:58.400,1022.511911
5254144 *0001V,01/09/70 00:57:58.500,1022.508580
5254237 *0001V,01/09/70 00:57:58.600,1022.509635
5254331 *0001V,01/09/70 00:57:58.700,1022.511681
5254440 *0001V,01/09/70 00:57:58.800,1022.518886
5254534 *0001V,01/09/70 00:57:58.900,1022.528176
5254643 *0001V,01/09/70 00:57:59.000,1022.534191
5254737 *0001V,01/09/70 00:57:59.100,1022.537989
5254830 *0001V,01/09/70 00:57:59.200,1022.537614
5254939 *0001V,01/09/70 00:57:59.300,1022.546670
5255033 *0001V,01/09/70 00:57:59.400,1022.554954
5255142 *0001V,01/09/70 00:57:59.500,1022.548738
5255236 *0001V,01/09/70 00:57:59.600,1022.533276
5255329 *0001V,01/09/70 00:57:59.700,1022.534188
5255439 *0001V,01/09/70 00:57:59.800,1022.556172
5255532 *0001V,01/09/70 00:57:59.900,1022.559157
5255641 *0001V,01/09/70 00:58:00.000,1022.552729
5255735 *0001V,01/09/70 00:58:00.100,1022.556446
5255829 *0001V,01/09/70 00:58:00.200,1022.560246
5255938 *0001V,01/09/70 00:58:00.300,1022.556957
5256031 *0001V,01/09/70 00:58:00.400,1022.552925
5256141 *0001V,01/09/70 00:58:00.500,1022.548736
5256234 *0001V,01/09/70 00:58:00.600,1022.551683
5256343 *0001V,01/09/70 00:58:00.700,1022.555551
5256437 *0001V,01/09/70 00:58:00.800,1022.558317
5256531 *0001V,01/09/70 00:58:00.900,1022.554406
5256640 *0001V,01/09/70 00:58:01.000,1022.554674
5256733 *0001V,01/09/70 00:58:01.100,1022.554739
5256843 *0001V,01/09/70 00:58:01.200,1022.556206
5256936 *0001V,01/09/70 00:58:01.300,1022.558535
5257030 *0001V,01/09/70 00:58:01.400,1022.561989
5257139 *0001V,01/09/70 00:58:01.500,1022.567559
5257233 *0001V,01/09/70 00:58:01.600,1022.572317
5257342 *0001V,01/09/70 00:58:01.700,1022.577479
5257435 *0001V,01/09/70 00:58:01.800,1022.582286
5257545 *0001V,01/09/70 00:58:01.900,1022.583136
5257638 *0001V,01/09/70 00:58:02.000,1022.592877
5257732 *0001V,01/09/70 00:58:02.100,1022.587167
5257841 *0001V,01/09/70 00:58:02.200,1022.577111
5257935 *0001V,01/09/70 00:58:02.300,1022.580723
5258044 *0001V,01/09/70 00:58:02.400,1022.576157
5258137 *0001V,01/09/70 00:58:02.500,1022.583077
5258231 *0001V,01/09/70 00:58:02.600,1022.561640
5258340 *0001V,01/09/70 00:58:02.700,1022.524181
5258434 *0001V,01/09/70 00:58:02.800,1022.534064
5258543 *0001V,01/09/70 00:58:02.900,1022.536583
5258637 *0001V,01/09/70 00:58:03.000,1022.540293
5258730 *0001V,01/09/70 00:58:03.100,1022.529908
5258839 *0001V,01/09/70 00:58:03.200,1022.522184
5258933 *0001V,01/09/70 00:58:03.300,1022.528541
5259042 *0001V,01/09/70 00:58:03.400,1022.544838
5259136 *0001V,01/09/70 00:58:03.500,1022.537535
5259229 *0001V,01/09/70 00:58:03.600,1022.536652
5259339 *0001V,01/09/70 00:58:03.700,1022.535578
5259432 *0001V,01/09/70 00:58:03.800,1022.526560
5259541 *0001V,01/09/70 00:58:03.900,1022.529468
5259635 *0001V,01/09/70 00:58:04.000,1022.525861
5259744 *0001V,01/09/70 00:58:04.100,1022.528496
5259838 *0001V,01/09/70 00:58:04.200,1022.522993
5259931 *0001V,01/09/70 00:58:04.300,1022.519880
5300041 *0001V,01/09/70 00:58:04.400,1022.521109
5300134 *0001V,01/09/70 00:58:04.500,1022.521625
5300243 *0001V,01/09/70 00:58:04.600,1022.522155
5300337 *0001V,01/09/70 00:58:04.700,1022.519478
5300431 *0001V,01/09/70 00:58:04.800,1022.521098
5300540 *0001V,01/09/70 00:58:04.900,1022.525204
5300633 *0001V,01/09/70 00:58:05.000,1022.531476
5300743 *0001V,01/09/70 00:58:05.100,1022.538427
5300836 *0001V,01/09/70 00:58:05.200,1022.549647
5300930 *0001V,01/09/70 00:58:05.300,1022.554225
5301039 *0001V,01/09/70 00:58:05.400,1022.556652
5301133 *0001V,01/09/70 00:58:05.500,1022.551789
5301242 *0001V,01/09/70 00:58:05.600,1022.550343
5301335 *0001V,01/09/70 00:58:05.700,1022.559753
5301429 *0001V,01/09/70 00:58:05.800,1022.567664
5301538 *0001V,01/09/70 00:58:05.900,1022.552601
5301632 *0001V,01/09/70 00:58:06.000,1022.546359
5301741 *0001V,01/09/70 00:58:06.100,1022.521837
5301835 *0001V,01/09/70 00:58:06.200,1022.520533
5301944 *0001V,01/09/70 00:58:06.300,1022.528989
5302037 *0001V,01/09/70 00:58:06.400,1022.534508
5302131 *0001V,01/09/70 00:58:06.500,1022.523605
5302240 *0001V,01/09/70 00:58:06.600,1022.521176
5302334 *0001V,01/09/70 00:58:06.700,1022.514868
5302443 *0001V,01/09/70 00:58:06.800,1022.524090
5302537 *0001V,01/09/70 00:58:06.900,1022.524691
5302630 *0001V,01/09/70 00:58:07.000,1022.520834
5302739 *0001V,01/09/70 00:58:07.100,1022.530602
5302833 *0001V,01/09/70 00:58:07.200,1022.540693
5302942 *0001V,01/09/70 00:58:07.300,1022.535330
5303036 *0001V,01/09/70 00:58:07.400,1022.539371
5303129 *0001V,01/09/70 00:58:07.500,1022.527241
5303239 *0001V,01/09/70 00:58:07.600,1022.528646
5303332 *0001V,01/09/70 00:58:07.700,1022.533681
5303441 *0001V,01/09/70 00:58:07.800,1022.550623
5303535 *0001V,01/09/70 00:58:07.900,1022.549940
5303644 *0001V,01/09/70 00:58:08.000,1022.544044
5303738 *0001V,01/09/70 00:58:08.100,1022.539178
5303831 *0001V,01/09/70 00:58:08.200,1022.535724
5303941 *0001V,01/09/70 00:58:08.300,1022.540491
5304034 *0001V,01/09/70 00:58:08.400,1022.515914
5304143 *0001V,01/09/70 00:58:08.500,1022.509261
5304237 *0001V,01/09/70 00:58:08.600,1022.530213
5304331 *0001V,01/09/70 00:58:08.700,1022.543737
5304440 *0001V,01/09/70 00:58:08.800,1022.531626
5304533 *0001V,01/09/70 00:58:08.900,1022.529820
5304643 *0001V,01/09/70 00:58:09.000,1022.523895
5304736 *0001V,01/09/70 00:58:09.100,1022.528987
5304830 *0001V,01/09/70 00:58:09.200,1022.538777
5304939 *0001V,01/09/70 00:58:09.300,1022.540730
5305033 *0001V,01/09/70 00:58:09.400,1022.532573
5305142 *0001V,01/09/70 00:58:09.500,1022.552761
5305235 *0001V,01/09/70 00:58:09.600,1022.545581
5305329 *0001V,01/09/70 00:58:09.700,1022.548155
5305438 *0001V,01/09/70 00:58:09.800,1022.543289
5305532 *0001V,01/09/70 00:58:09.900,1022.541631
5305641 *0001V,01/09/70 00:58:10.000,1022.536881
5305735 *0001V,01/09/70 00:58:10.100,1022.537027
5305844 *0001V,01/09/70 00:58:10.200,1022.537320
5305937 *0001V,01/09/70 00:58:10.300,1022.540348
5306031 *0001V,01/09/70 00:58:10.400,1022.540589
5306140 *0001V,01/09/70 00:58:10.500,1022.547000
5306234 *0001V,01/09/70 00:58:10.600,1022.552372
5306343 *0001V,01/09/70 00:58:10.700,1022.554247
5306437 *0001V,01/09/70 00:58:10.800,1022.547044
5306530 *0001V,01/09/70 00:58:10.900,1022.543169
5306639 *0001V,01/09/70 00:58:11.000,1022.549350
5306733 *0001V,01/09/70 00:58:11.100,1022.554319
5306842 *0001V,01/09/70 00:58:11.200,1022.556662
5306936 *0001V,01/09/70 00:58:11.300,1022.559540
5307029 *0001V,01/09/70 00:58:11.400,1022.560914
5307139 *0001V,01/09/70 00:58:11.500,1022.560062
5307232 *0001V,01/09/70 00:58:11.600,1022.568488
5307341 *0001V,01/09/70 00:58:11.700,1022.575647
5307435 *0001V,01/09/70 00:58:11.800,1022.570986
5307529 *0001V,01/09/70 00:58:11.900,1022.564765
5307638 *0001V,01/09/70 00:58:12.000,1022.560055
5307731 *0001V,01/09/70 00:58:12.100,1022.560858
5307841 *0001V,01/09/70 00:58:12.200,1022.564855
5307934 *0001V,01/09/70 00:58:12.300,1022.564893
5308043 *0001V,01/09/70 00:58:12.400,1022.570298
5308137 *0001V,01/09/70 00:58:12.500,1022.566487
5308231 *0001V,01/09/70 00:58:12.600,1022.564096
5308340 *0001V,01/09/70 00:58:12.700,1022.558838
5308433 *0001V,01/09/70 00:58:12.800,1022.551581
5308543 *0001V,01/09/70 00:58:12.900,1022.548069
5308636 *0001V,01/09/70 00:58:13.000,1022.549809
5308730 *0001V,01/09/70 00:58:13.100,1022.554585
5308839 *0001V,01/09/70 00:58:13.200,1022.561700
5308933 *0001V,01/09/70 00:58:13.300,1022.561275
5309042 *0001V,01/09/70 00:58:13.400,1022.560517
5309135 *0001V,01/09/70 00:58:13.500,1022.560218
5309229 *0001V,01/09/70 00:58:13.600,1022.556109
5309338 *0001V,01/09/70 00:58:13.700,1022.553656
5309432 *0001V,01/09/70 00:58:13.800,1022.551425
5309541 *0001V,01/09/70 00:58:13.900,1022.548520
5309635 *0001V,01/09/70 00:58:14.000,1022.544153
5309744 *0001V,01/09/70 00:58:14.100,1022.544103
5309837 *0001V,01/09/70 00:58:14.200,1022.553053
5309931 *0001V,01/09/70 00:58:14.300,1022.556972
5310040 *0001V,01/09/70 00:58:14.400,1022.561441
5310134 *0001V,01/09/70 00:58:14.500,1022.563952
5310243 *0001V,01/09/70 00:58:14.600,1022.561458
5310337 *0001V,01/09/70 00:58:14.700,1022.559042
5310430 *0001V,01/09/70 00:58:14.800,1022.559254
5310539 *0001V,01/09/70 00:58:14.900,1022.555841
5310633 *0001V,01/09/70 00:58:15.000,1022.547047
5310742 *0001V,01/09/70 00:58:15.100,1022.539713
5310836 *0001V,01/09/70 00:58:15.200,1022.536731
5310929 *0001V,01/09/70 00:58:15.300,1022.535318
5311039 *0001V,01/09/70 00:58:15.400,1022.537165
5311132 *0001V,01/09/70 00:58:15.500,1022.535298
5311241 *0001V,01/09/70 00:58:15.600,1022.535046
5311335 *0001V,01/09/70 00:58:15.700,1022.532223
5311444 *0001V,01/09/70 00:58:15.800,1022.536677
5311538 *0001V,01/09/70 00:58:15.900,1022.539294
5311631 *0001V,01/09/70 00:58:16.000,1022.538857
5311741 *0001V,01/09/70 00:58:16.100,1022.537116
5311834 *0001V,01/09/70 00:58:16.200,1022.538334
5311943 *0001V,01/09/70 00:58:16.300,1022.541913
5312037 *0001V,01/09/70 00:58:16.400,1022.545656
5312131 *0001V,01/09/70 00:58:16.500,1022.547037
5312240 *0001V,01/09/70 00:58:16.600,1022.545037
5312333 *0001V,01/09/70 00:58:16.700,1022.548221
5312443 *0001V,01/09/70 00:58:16.800,1022.551356
5312536 *0001V,01/09/70 00:58:16.900,1022.555571
5312630 *0001V,01/09/70 00:58:17.000,1022.558881
5312739 *0001V,01/09/70 00:58:17.100,1022.561227
5312833 *0001V,01/09/70 00:58:17.200,1022.561066
5312942 *0001V,01/09/70 00:58:17.300,1022.559280
5313035 *0001V,01/09/70 00:58:17.400,1022.556222
5313129 *0001V,01/09/70 00:58:17.500,1022.551618
5313238 *0001V,01/09/70 00:58:17.600,1022.546188
5313332 *0001V,01/09/70 00:58:17.700,1022.541772
5313441 *0001V,01/09/70 00:58:17.800,1022.538446
5313535 *0001V,01/09/70 00:58:17.900,1022.536901
5313644 *0001V,01/09/70 00:58:18.000,1022.536364
5313737 *0001V,01/09/70 00:58:18.100,1022.535832
5313831 *0001V,01/09/70 00:58:18.200,1022.533528
5313940 *0001V,01/09/70 00:58:18.300,1022.529089
5314034 *0001V,01/09/70 00:58:18.400,1022.523941
5314143 *0001V,01/09/70 00:58:18.500,1022.520743
5314237 *0001V,01/09/70 00:58:18.600,1022.519774
5314330 *0001V,01/09/70 00:58:18.700,1022.522616
5314439 *0001V,01/09/70 00:58:18.800,1022.528004
5314533 *0001V,01/09/70 00:58:18.900,1022.532538
5314642 *0001V,01/09/70 00:58:19.000,1022.537863
5314736 *0001V,01/09/70 00:58:19.100,1022.545201
5314829 *0001V,01/09/70 00:58:19.200,1022.552232
5314939 *0001V,01/09/70 00:58:19.300,1022.557765
5315032 *0001V,01/09/70 00:58:19.400,1022.562460
5315141 *0001V,01/09/70 00:58:19.500,1022.568249
5315235 *0001V,01/09/70 00:58:19.600,1022.571965
5315344 *0001V,01/09/70 00:58:19.700,1022.574808
5315438 *0001V,01/09/70 00:58:19.800,1022.577405
5315531 *0001V,01/09/70 00:58:19.900,1022.577926
5315641 *0001V,01/09/70 00:58:20.000,1022.581196
5315734 *0001V,01/09/70 00:58:20.100,1022.581276
5315843 *0001V,01/09/70 00:58:20.200,1022.583057
5315937 *0001V,01/09/70 00:58:20.300,1022.582410
5316031 *0001V,01/09/70 00:58:20.400,1022.579950
5316140 *0001V,01/09/70 00:58:20.500,1022.579281
5316233 *0001V,01/09/70 00:58:20.600,1022.573761
5316343 *0001V,01/09/70 00:58:20.700,1022.569537
5316436 *0001V,01/09/70 00:58:20.800,1022.567344
5316530 *0001V,01/09/70 00:58:20.900,1022.566633
5316639 *0001V,01/09/70 00:58:21.000,1022.567402
5316733 *0001V,01/09/70 00:58:21.100,1022.568872
5316842 *0001V,01/09/70 00:58:21.200,1022.567226
5316935 *0001V,01/09/70 00:58:21.300,1022.554904
5317029 *0001V,01/09/70 00:58:21.400,1022.551170
5317138 *0001V,01/09/70 00:58:21.500,1022.549040
5317232 *0001V,01/09/70 00:58:21.600,1022.551213
5317341 *0001V,01/09/70 00:58:21.700,1022.554699
5317435 *0001V,01/09/70 00:58:21.800,1022.556528
5317544 *0001V,01/09/70 00:58:21.900,1022.553499
5317637 *0001V,01/09/70 00:58:22.000,1022.545359
5317731 *0001V,01/09/70 00:58:22.100,1022.530763
5317840 *0001V,01/09/70 00:58:22.200,1022.527515
5317934 *0001V,01/09/70 00:58:22.300,1022.520565
5318043 *0001V,01/09/70 00:58:22.400,1022.519862
5318137 *0001V,01/09/70 00:58:22.500,1022.518994
5318230 *0001V,01/09/70 00:58:22.600,1022.518386
5318339 *0001V,01/09/70 00:58:22.700,1022.519643
5318433 *0001V,01/09/70 00:58:22.800,1022.520083
5318542 *0001V,01/09/70 00:58:22.900,1022.520471
5318636 *0001V,01/09/70 00:58:23.000,1022.522245
5318729 *0001V,01/09/70 00:58:23.100,1022.525330
5318839 *0001V,01/09/70 00:58:23.200,1022.529637
5318932 *0001V,01/09/70 00:58:23.300,1022.533523
5319041 *0001V,01/09/70 00:58:23.400,1022.537289
5319135 *0001V,01/09/70 00:58:23.500,1022.540941
5319244 *0001V,01/09/70 00:58:23.600,1022.542808
5319338 *0001V,01/09/70 00:58:23.700,1022.547809
5319431 *0001V,01/09/70 00:58:23.800,1022.553225
5319541 *0001V,01/09/70 00:58:23.900,1022.551763
5319634 *0001V,01/09/70 00:58:24.000,1022.548666
5319743 *0001V,01/09/70 00:58:24.100,1022.547129
5319837 *0001V,01/09/70 00:58:24.200,1022.546606
5319931 *0001V,01/09/70 00:58:24.300,1022.548570
5320040 *0001V,01/09/70 00:58:24.400,1022.553235
5320133 *0001V,01/09/70 00:58:24.500,1022.556568
5320243 *0001V,01/09/70 00:58:24.600,1022.557809
5320336 *0001V,01/09/70 00:58:24.700,1022.560282
5320430 *0001V,01/09/70 00:58:24.800,1022.563216
5320539 *0001V,01/09/70 00:58:24.900,1022.563776
5320633 *0001V,01/09/70 00:58:25.000,1022.564625
5320742 *0001V,01/09/70 00:58:25.100,1022.565316
5320835 *0001V,01/09/70 00:58:25.200,1022.552648
5320929 *0001V,01/09/70 00:58:25.300,1022.551780
5321038 *0001V,01/09/70 00:58:25.400,1022.545092
5321132 *0001V,01/09/70 00:58:25.500,1022.553079
5321241 *0001V,01/09/70 00:58:25.600,1022.551223
5321335 *0001V,01/09/70 00:58:25.700,1022.537327
5321444 *0001V,01/09/70 00:58:25.800,1022.536474
5321537 *0001V,01/09/70 00:58:25.900,1022.542526
5321631 *0001V,01/09/70 00:58:26.000,1022.552829
5321740 *0001V,01/09/70 00:58:26.100,1022.540274
5321834 *0001V,01/09/70 00:58:26.200,1022.540777
5321943 *0001V,01/09/70 00:58:26.300,1022.524778
5322037 *0001V,01/09/70 00:58:26.400,1022.519566
5322130 *0001V,01/09/70 00:58:26.500,1022.514595
5322239 *0001V,01/09/70 00:58:26.600,1022.521528
5322333 *0001V,01/09/70 00:58:26.700,1022.519969
5322442 *0001V,01/09/70 00:58:26.800,1022.520519
5322536 *0001V,01/09/70 00:58:26.900,1022.524979
5322629 *0001V,01/09/70 00:58:27.000,1022.542426
5322739 *0001V,01/09/70 00:58:27.100,1022.543770
5322832 *0001V,01/09/70 00:58:27.200,1022.552155
5322941 *0001V,01/09/70 00:58:27.300,1022.550083
5323035 *0001V,01/09/70 00:58:27.400,1022.541273
5323129 *0001V,01/09/70 00:58:27.500,1022.529120
5323238 *0001V,01/09/70 00:58:27.600,1022.535339
5323331 *0001V,01/09/70 00:58:27.700,1022.529065
5323441 *0001V,01/09/70 00:58:27.800,1022.528909
5323534 *0001V,01/09/70 00:58:27.900,1022.526198
5323643 *0001V,01/09/70 00:58:28.000,1022.535132
5323737 *0001V,01/09/70 00:58:28.100,1022.539192
5323831 *0001V,01/09/70 00:58:28.200,1022.545079
5323940 *0001V,01/09/70 00:58:28.300,1022.546390
5324033 *0001V,01/09/70 00:58:28.400,1022.552287
5324143 *0001V,01/09/70 00:58:28.500,1022.551575
5324236 *0001V,01/09/70 00:58:28.600,1022.555293
5324330 *0001V,01/09/70 00:58:28.700,1022.560381
5324439 *0001V,01/09/70 00:58:28.800,1022.550773
5324533 *0001V,01/09/70 00:58:28.900,1022.539410
5324642 *0001V,01/09/70 00:58:29.000,1022.537475
5324735 *0001V,01/09/70 00:58:29.100,1022.543566
5324829 *0001V,01/09/70 00:58:29.200,1022.544615
5324938 *0001V,01/09/70 00:58:29.300,1022.549101
5325032 *0001V,01/09/70 00:58:29.400,1022.553122
5325141 *0001V,01/09/70 00:58:29.500,1022.555081
5325235 *0001V,01/09/70 00:58:29.600,1022.556320
5325344 *0001V,01/09/70 00:58:29.700,1022.558648
5325437 *0001V,01/09/70 00:58:29.800,1022.562279
5325531 *0001V,01/09/70 00:58:29.900,1022.563661
5325640 *0001V,01/09/70 00:58:30.000,1022.564746
5325734 *0001V,01/09/70 00:58:30.100,1022.561311
5325843 *0001V,01/09/70 00:58:30.200,1022.558869
5325937 *0001V,01/09/70 00:58:30.300,1022.557276
5326030 *0001V,01/09/70 00:58:30.400,1022.558835
5326139 *0001V,01/09/70 00:58:30.500,1022.559677
5326233 *0001V,01/09/70 00:58:30.600,1022.560541
5326342 *0001V,01/09/70 00:58:30.700,1022.560229
5326436 *0001V,01/09/70 00:58:30.800,1022.561257
5326529 *0001V,01/09/70 00:58:30.900,1022.559872
5326639 *0001V,01/09/70 00:58:31.000,1022.561383
5326732 *0001V,01/09/70 00:58:31.100,1022.562854
5326841 *0001V,01/09/70 00:58:31.200,1022.560306
5326935 *0001V,01/09/70 00:58:31.300,1022.555847
5327029 *0001V,01/09/70 00:58:31.400,1022.552853
5327138 *0001V,01/09/70 00:58:31.500,1022.550517
5327231 *0001V,01/09/70 00:58:31.600,1022.549042
5327341 *0001V,01/09/70 00:58:31.700,1022.549358
5327434 *0001V,01/09/70 00:58:31.800,1022.550805
5327543 *0001V,01/09/70 00:58:31.900,1022.550044
5327637 *0001V,01/09/70 00:58:32.000,1022.547712
5327731 *0001V,01/09/70 00:58:32.100,1022.543923
5327840 *0001V,01/09/70 00:58:32.200,1022.541587
5327933 *0001V,01/09/70 00:58:32.300,1022.539636
5328043 *0001V,01/09/70 00:58:32.400,1022.537085
5328136 *0001V,01/09/70 00:58:32.500,1022.535897
5328230 *0001V,01/09/70 00:58:32.600,1022.535080
5328339 *0001V,01/09/70 00:58:32.700,1022.534417
5328433 *0001V,01/09/70 00:58:32.800,1022.534378
5328542 *0001V,01/09/70 00:58:32.900,1022.537992
5328635 *0001V,01/09/70 00:58:33.000,1022.542813
5328729 *0001V,01/09/70 00:58:33.100,1022.548062
5328838 *0001V,01/09/70 00:58:33.200,1022.549682
5328932 *0001V,01/09/70 00:58:33.300,1022.551229
5329041 *0001V,01/09/70 00:58:33.400,1022.553518
5329135 *0001V,01/09/70 00:58:33.500,1022.558555
5329244 *0001V,01/09/70 00:58:33.600,1022.555078
5329337 *0001V,01/09/70 00:58:33.700,1022.555269
5329431 *0001V,01/09/70 00:58:33.800,1022.558028
5329540 *0001V,01/09/70 00:58:33.900,1022.559563
5329634 *0001V,01/09/70 00:58:34.000,1022.559420
5329743 *0001V,01/09/70 00:58:34.100,1022.559647
5329837 *0001V,01/09/70 00:58:34.200,1022.560155
5329930 *0001V,01/09/70 00:58:34.300,1022.562594
5330039 *0001V,01/09/70 00:58:34.400,1022.561988
5330133 *0001V,01/09/70 00:58:34.500,1022.561215
5330242 *0001V,01/09/70 00:58:34.600,1022.560137
5330336 *0001V,01/09/70 00:58:34.700,1022.562955
5330429 *0001V,01/09/70 00:58:34.800,1022.563256
5330539 *0001V,01/09/70 00:58:34.900,1022.564034
5330632 *0001V,01/09/70 00:58:35.000,1022.564980
5330741 *0001V,01/09/70 00:58:35.100,1022.565508
5330835 *0001V,01/09/70 00:58:35.200,1022.565634
5330944 *0001V,01/09/70 00:58:35.300,1022.564179
5331038 *0001V,01/09/70 00:58:35.400,1022.560592
5331131 *0001V,01/09/70 00:58:35.500,1022.555892
5331241 *0001V,01/09/70 00:58:35.600,1022.550450
5331334 *0001V,01/09/70 00:58:35.700,1022.547502
5331443 *0001V,01/09/70 00:58:35.800,1022.545204
5331537 *0001V,01/09/70 00:58:35.900,1022.543962
5331631 *0001V,01/09/70 00:58:36.000,1022.545541
5331740 *0001V,01/09/70 00:58:36.100,1022.550179
5331833 *0001V,01/09/70 00:58:36.200,1022.554783
5331943 *0001V,01/09/70 00:58:36.300,1022.561669
5332036 *0001V,01/09/70 00:58:36.400,1022.567859
5332130 *0001V,01/09/70 00:58:36.500,1022.570962
5332239 *0001V,01/09/70 00:58:36.600,1022.571172
5332333 *0001V,01/09/70 00:58:36.700,1022.568076
5332442 *0001V,01/09/70 00:58:36.800,1022.561172
5332535 *0001V,01/09/70 00:58:36.900,1022.558389
5332629 *0001V,01/09/70 00:58:37.000,1022.558306
5332738 *0001V,01/09/70 00:58:37.100,1022.560375
5332832 *0001V,01/09/70 00:58:37.200,1022.558183
5332941 *0001V,01/09/70 00:58:37.300,1022.558957
5333035 *0001V,01/09/70 00:58:37.400,1022.557899
5333144 *0001V,01/09/70 00:58:37.500,1022.554634
5333237 *0001V,01/09/70 00:58:37.600,1022.552206
5333331 *0001V,01/09/70 00:58:37.700,1022.548028
5333440 *0001V,01/09/70 00:58:37.800,1022.537272
5333534 *0001V,01/09/70 00:58:37.900,1022.543952
5333643 *0001V,01/09/70 00:58:38.000,1022.538634
5333737 *0001V,01/09/70 00:58:38.100,1022.533709
5333830 *0001V,01/09/70 00:58:38.200,1022.539283
5333939 *0001V,01/09/70 00:58:38.300,1022.536264
5334033 *0001V,01/09/70 00:58:38.400,1022.529267
5334142 *0001V,01/09/70 00:58:38.500,1022.540036
5334236 *0001V,01/09/70 00:58:38.600,1022.556714
5334329 *0001V,01/09/70 00:58:38.700,1022.565908
5334439 *0001V,01/09/70 00:58:38.800,1022.572607
5334532 *0001V,01/09/70 00:58:38.900,1022.575129
5334641 *0001V,01/09/70 00:58:39.000,1022.576523
5334735 *0001V,01/09/70 00:58:39.100,1022.575849
5334844 *0001V,01/09/70 00:58:39.200,1022.575801
5334938 *0001V,01/09/70 00:58:39.300,1022.582546
5335031 *0001V,01/09/70 00:58:39.400,1022.583175
5335141 *0001V,01/09/70 00:58:39.500,1022.582180
5335234 *0001V,01/09/70 00:58:39.600,1022.575106
5335343 *0001V,01/09/70 00:58:39.700,1022.566321
5335437 *0001V,01/09/70 00:58:39.800,1022.555711
5335531 *0001V,01/09/70 00:58:39.900,1022.552518
5335640 *0001V,01/09/70 00:58:40.000,1022.560672
5335733 *0001V,01/09/70 00:58:40.100,1022.549253
5335843 *0001V,01/09/70 00:58:40.200,1022.533573
5335936 *0001V,01/09/70 00:58:40.300,1022.529416
5336030 *0001V,01/09/70 00:58:40.400,1022.530610
5336139 *0001V,01/09/70 00:58:40.500,1022.540990
5336233 *0001V,01/09/70 00:58:40.600,1022.539267
5336342 *0001V,01/09/70 00:58:40.700,1022.537733
5336435 *0001V,01/09/70 00:58:40.800,1022.534576
5336529 *0001V,01/09/70 00:58:40.900,1022.538271
5336638 *0001V,01/09/70 00:58:41.000,1022.541816
5336732 *0001V,01/09/70 00:58:41.100,1022.546879
5336841 *0001V,01/09/70 00:58:41.200,1022.555954
5336935 *0001V,01/09/70 00:58:41.300,1022.562669
5337044 *0001V,01/09/70 00:58:41.400,1022.569629
5337137 *0001V,01/09/70 00:58:41.500,1022.575492
5337231 *0001V,01/09/70 00:58:41.600,1022.579995
5337340 *0001V,01/09/70 00:58:41.700,1022.584467
5337434 *0001V,01/09/70 00:58:41.800,1022.592066
5337543 *0001V,01/09/70 00:58:41.900,1022.592339
5337637 *0001V,01/09/70 00:58:42.000,1022.588069
5337730 *0001V,01/09/70 00:58:42.100,1022.583898
5337839 *0001V,01/09/70 00:58:42.200,1022.568657
5337933 *0001V,01/09/70 00:58:42.300,1022.560801
5338042 *0001V,01/09/70 00:58:42.400,1022.556994
5338136 *0001V,01/09/70 00:58:42.500,1022.559923
5338229 *0001V,01/09/70 00:58:42.600,1022.556362
5338339 *0001V,01/09/70 00:58:42.700,1022.552659
5338432 *0001V,01/09/70 00:58:42.800,1022.556311
5338541 *0001V,01/09/70 00:58:42.900,1022.560917
5338635 *0001V,01/09/70 00:58:43.000,1022.564595
5338729 *0001V,01/09/70 00:58:43.100,1022.567516
5338838 *0001V,01/09/70 00:58:43.200,1022.567830
5338931 *0001V,01/09/70 00:58:43.300,1022.568282
5339041 *0001V,01/09/70 00:58:43.400,1022.568334
5339134 *0001V,01/09/70 00:58:43.500,1022.569913
5339243 *0001V,01/09/70 00:58:43.600,1022.569255
5339337 *0001V,01/09/70 00:58:43.700,1022.569933
5339431 *0001V,01/09/70 00:58:43.800,1022.570250
5339540 *0001V,01/09/70 00:58:43.900,1022.572192
5339633 *0001V,01/09/70 00:58:44.000,1022.574463
5339743 *0001V,01/09/70 00:58:44.100,1022.572787
5339836 *0001V,01/09/70 00:58:44.200,1022.570260
5339930 *0001V,01/09/70 00:58:44.300,1022.571495
5340039 *0001V,01/09/70 00:58:44.400,1022.572063
5340133 *0001V,01/09/70 00:58:44.500,1022.578879
5340242 *0001V,01/09/70 00:58:44.600,1022.578414
5340335 *0001V,01/09/70 00:58:44.700,1022.569958
5340429 *0001V,01/09/70 00:58:44.800,1022.569603
5340538 *0001V,01/09/70 00:58:44.900,1022.570510
5340632 *0001V,01/09/70 00:58:45.000,1022.554188
5340741 *0001V,01/09/70 00:58:45.100,1022.547433
5340835 *0001V,01/09/70 00:58:45.200,1022.547477
5340944 *0001V,01/09/70 00:58:45.300,1022.524921
5341037 *0001V,01/09/70 00:58:45.400,1022.517741
5341131 *0001V,01/09/70 00:58:45.500,1022.505953
5341240 *0001V,01/09/70 00:58:45.600,1022.514190
5341334 *0001V,01/09/70 00:58:45.700,1022.507717
5341443 *0001V,01/09/70 00:58:45.800,1022.503876
5341537 *0001V,01/09/70 00:58:45.900,1022.498798
5341630 *0001V,01/09/70 00:58:46.000,1022.495827
5341739 *0001V,01/09/70 00:58:46.100,1022.490395
5341833 *0001V,01/09/70 00:58:46.200,1022.491686
5341942 *0001V,01/09/70 00:58:46.300,1022.492572
5342036 *0001V,01/09/70 00:58:46.400,1022.498364
5342129 *0001V,01/09/70 00:58:46.500,1022.509898
5342239 *0001V,01/09/70 00:58:46.600,1022.519477
5342332 *0001V,01/09/70 00:58:46.700,1022.529465
5342441 *0001V,01/09/70 00:58:46.800,1022.546581
5342535 *0001V,01/09/70 00:58:46.900,1022.563259
5342644 *0001V,01/09/70 00:58:47.000,1022.577107
5342738 *0001V,01/09/70 00:58:47.100,1022.576521
5342831 *0001V,01/09/70 00:58:47.200,1022.575755
5342941 *0001V,01/09/70 00:58:47.300,1022.591098
5343034 *0001V,01/09/70 00:58:47.400,1022.577577
5343143 *0001V,01/09/70 00:58:47.500,1022.590018
5343237 *0001V,01/09/70 00:58:47.600,1022.586510
5343331 *0001V,01/09/70 00:58:47.700,1022.583593
5343440 *0001V,01/09/70 00:58:47.800,1022.573874
5343533 *0001V,01/09/70 00:58:47.900,1022.566967
5343643 *0001V,01/09/70 00:58:48.000,1022.564416
5343736 *0001V,01/09/70 00:58:48.100,1022.565932
5343830 *0001V,01/09/70 00:58:48.200,1022.560734
5343939 *0001V,01/09/70 00:58:48.300,1022.558802
5344033 *0001V,01/09/70 00:58:48.400,1022.551599
5344142 *0001V,01/09/70 00:58:48.500,1022.557852
5344235 *0001V,01/09/70 00:58:48.600,1022.567640
5344329 *0001V,01/09/70 00:58:48.700,1022.582416
5344438 *0001V,01/09/70 00:58:48.800,1022.570794
5344532 *0001V,01/09/70 00:58:48.900,1022.572524
5344641 *0001V,01/09/70 00:58:49.000,1022.578858
5344735 *0001V,01/09/70 00:58:49.100,1022.577722
5344844 *0001V,01/09/70 00:58:49.200,1022.578230
5344937 *0001V,01/09/70 00:58:49.300,1022.570618
5345031 *0001V,01/09/70 00:58:49.400,1022.545440
5345140 *0001V,01/09/70 00:58:49.500,1022.559780
5345234 *0001V,01/09/70 00:58:49.600,1022.564607
5345343 *0001V,01/09/70 00:58:49.700,1022.568105
5345437 *0001V,01/09/70 00:58:49.800,1022.569571
5345530 *0001V,01/09/70 00:58:49.900,1022.559661
5345639 *0001V,01/09/70 00:58:50.000,1022.552002
5345733 *0001V,01/09/70 00:58:50.100,1022.551276
5345842 *0001V,01/09/70 00:58:50.200,1022.536455
5345936 *0001V,01/09/70 00:58:50.300,1022.527530
5346029 *0001V,01/09/70 00:58:50.400,1022.532624
5346139 *0001V,01/09/70 00:58:50.500,1022.536079
5346232 *0001V,01/09/70 00:58:50.600,1022.542588
5346341 *0001V,01/09/70 00:58:50.700,1022.540250
5346435 *0001V,01/09/70 00:58:50.800,1022.547105
5346529 *0001V,01/09/70 00:58:50.900,1022.553067
5346638 *0001V,01/09/70 00:58:51.000,1022.558300
5346731 *0001V,01/09/70 00:58:51.100,1022.570437
5346841 *0001V,01/09/70 00:58:51.200,1022.578977
5346934 *0001V,01/09/70 00:58:51.300,1022.578689
5347043 *0001V,01/09/70 00:58:51.400,1022.592480
5347137 *0001V,01/09/70 00:58:51.500,1022.589906
5347231 *0001V,01/09/70 00:58:51.600,1022.592568
5347340 *0001V,01/09/70 00:58:51.700,1022.586190
5347433 *0001V,01/09/70 00:58:51.800,1022.569981
5347543 *0001V,01/09/70 00:58:51.900,1022.562269
5347636 *0001V,01/09/70 00:58:52.000,1022.557121
5347730 *0001V,01/09/70 00:58:52.100,1022.550917
5347839 *0001V,01/09/70 00:58:52.200,1022.546648
5347933 *0001V,01/09/70 00:58:52.300,1022.544158
5348042 *0001V,01/09/70 00:58:52.400,1022.539726
5348135 *0001V,01/09/70 00:58:52.500,1022.538966
5348229 *0001V,01/09/70 00:58:52.600,1022.538867
5348338 *0001V,01/09/70 00:58:52.700,1022.542380
5348432 *0001V,01/09/70 00:58:52.800,1022.544721
5348541 *0001V,01/09/70 00:58:52.900,1022.549465
5348635 *0001V,01/09/70 00:58:53.000,1022.554636
5348744 *0001V,01/09/70 00:58:53.100,1022.559591
5348837 *0001V,01/09/70 00:58:53.200,1022.558778
5348931 *0001V,01/09/70 00:58:53.300,1022.556382
5349040 *0001V,01/09/70 00:58:53.400,1022.550416
5349134 *0001V,01/09/70 00:58:53.500,1022.547419
5349243 *0001V,01/09/70 00:58:53.600,1022.549641
5349337 *0001V,01/09/70 00:58:53.700,1022.557300
5349430 *0001V,01/09/70 00:58:53.800,1022.564148
5349539 *0001V,01/09/70 00:58:53.900,1022.569678
5349633 *0001V,01/09/70 00:58:54.000,1022.572565
5349742 *0001V,01/09/70 00:58:54.100,1022.567936
5349836 *0001V,01/09/70 00:58:54.200,1022.559766
5349929 *0001V,01/09/70 00:58:54.300,1022.558824
5350039 *0001V,01/09/70 00:58:54.400,1022.554717
5350132 *0001V,01/09/70 00:58:54.500,1022.551180
5350241 *0001V,01/09/70 00:58:54.600,1022.549472
5350335 *0001V,01/09/70 00:58:54.700,1022.553966
5350444 *0001V,01/09/70 00:58:54.800,1022.550902
5350538 *0001V,01/09/70 00:58:54.900,1022.554171
5350631 *0001V,01/09/70 00:58:55.000,1022.559584
5350741 *0001V,01/09/70 00:58:55.100,1022.562163
5350834 *0001V,01/09/70 00:58:55.200,1022.564055
5350943 *0001V,01/09/70 00:58:55.300,1022.567166
5351037 *0001V,01/09/70 00:58:55.400,1022.568392
5351131 *0001V,01/09/70 00:58:55.500,1022.566077
5351240 *0001V,01/09/70 00:58:55.600,1022.566820
5351333 *0001V,01/09/70 00:58:55.700,1022.567987
5351443 *0001V,01/09/70 00:58:55.800,1022.569255
5351536 *0001V,01/09/70 00:58:55.900,1022.568027
5351630 *0001V,01/09/70 00:58:56.000,1022.568049
5351739 *0001V,01/09/70 00:58:56.100,1022.568168
5351833 *0001V,01/09/70 00:58:56.200,1022.567665
5351942 *0001V,01/09/70 00:58:56.300,1022.568147
5352035 *0001V,01/09/70 00:58:56.400,1022.569174
5352129 *0001V,01/09/70 00:58:56.500,1022.568640
5352238 *0001V,01/09/70 00:58:56.600,1022.566201
5352332 *0001V,01/09/70 00:58:56.700,1022.561798
5352441 *0001V,01/09/70 00:58:56.800,1022.558794
5352535 *0001V,01/09/70 00:58:56.900,1022.555311
5352644 *0001V,01/09/70 00:58:57.000,1022.554150
5352737 *0001V,01/09/70 00:58:57.100,1022.554147
5352831 *0001V,01/09/70 00:58:57.200,1022.552869
5352940 *0001V,01/09/70 00:58:57.300,1022.552514
5353034 *0001V,01/09/70 00:58:57.400,1022.551098
5353143 *0001V,01/09/70 00:58:57.500,1022.549627
5353237 *0001V,01/09/70 00:58:57.600,1022.548720
5353330 *0001V,01/09/70 00:58:57.700,1022.546804
5353439 *0001V,01/09/70 00:58:57.800,1022.547465
5353533 *0001V,01/09/70 00:58:57.900,1022.549512
5353642 *0001V,01/09/70 00:58:58.000,1022.551556
5353736 *0001V,01/09/70 00:58:58.100,1022.553740
5353829 *0001V,01/09/70 00:58:58.200,1022.555408
5353939 *0001V,01/09/70 00:58:58.300,1022.556952
5354032 *0001V,01/09/70 00:58:58.400,1022.556880
5354141 *0001V,01/09/70 00:58:58.500,1022.557120
5354235 *0001V,01/09/70 00:58:58.600,1022.557657
5354329 *0001V,01/09/70 00:58:58.700,1022.558475
5354438 *0001V,01/09/70 00:58:58.800,1022.559351
5354531 *0001V,01/09/70 00:58:58.900,1022.560921
5354641 *0001V,01/09/70 00:58:59.000,1022.562806
5354734 *0001V,01/09/70 00:58:59.100,1022.563842
5354843 *0001V,01/09/70 00:58:59.200,1022.565689
5354937 *0001V,01/09/70 00:58:59.300,1022.567269
5355031 *0001V,01/09/70 00:58:59.400,1022.568860
5355140 *0001V,01/09/70 00:58:59.500,1022.570366
5355233 *0001V,01/09/70 00:58:59.600,1022.571966
5355343 *0001V,01/09/70 00:58:59.700,1022.572342
5355436 *0001V,01/09/70 00:58:59.800,1022.573005
5355530 *0001V,01/09/70 00:58:59.900,1022.572700
5355639 *0001V,01/09/70 00:59:00.000,1022.572672
5355733 *0001V,01/09/70 00:59:00.100,1022.572455
5355842 *0001V,01/09/70 00:59:00.200,1022.572999
5355935 *0001V,01/09/70 00:59:00.300,1022.573635
5356029 *0001V,01/09/70 00:59:00.400,1022.573768
5356138 *0001V,01/09/70 00:59:00.500,1022.574267
5356232 *0001V,01/09/70 00:59:00.600,1022.574263
5356341 *0001V,01/09/70 00:59:00.700,1022.572771
5356435 *0001V,01/09/70 00:59:00.800,1022.572318
5356544 *0001V,01/09/70 00:59:00.900,1022.572558
5356637 *0001V,01/09/70 00:59:01.000,1022.572757
5356731 *0001V,01/09/70 00:59:01.100,1022.571672
5356840 *0001V,01/09/70 00:59:01.200,1022.569425
5356934 *0001V,01/09/70 00:59:01.300,1022.568581
5357043 *0001V,01/09/70 00:59:01.400,1022.569004
5357137 *0001V,01/09/70 00:59:01.500,1022.570077
5357230 *0001V,01/09/70 00:59:01.600,1022.572658
5357339 *0001V,01/09/70 00:59:01.700,1022.574683
5357433 *0001V,01/09/70 00:59:01.800,1022.577209
5357542 *0001V,01/09/70 00:59:01.900,1022.579511
5357636 *0001V,01/09/70 00:59:02.000,1022.582084
5357729 *0001V,01/09/70 00:59:02.100,1022.584129
5357839 *0001V,01/09/70 00:59:02.200,1022.582806
5357932 *0001V,01/09/70 00:59:02.300,1022.580737
5358041 *0001V,01/09/70 00:59:02.400,1022.581050
5358135 *0001V,01/09/70 00:59:02.500,1022.582285
5358244 *0001V,01/09/70 00:59:02.600,1022.585676
5358338 *0001V,01/09/70 00:59:02.700,1022.589347
5358431 *0001V,01/09/70 00:59:02.800,1022.589812
5358541 *0001V,01/09/70 00:59:02.900,1022.590587
5358634 *0001V,01/09/70 00:59:03.000,1022.596095
5358743 *0001V,01/09/70 00:59:03.100,1022.593087
5358837 *0001V,01/09/70 00:59:03.200,1022.589944
5358931 *0001V,01/09/70 00:59:03.300,1022.589753
5359040 *0001V,01/09/70 00:59:03.400,1022.574720
5359133 *0001V,01/09/70 00:59:03.500,1022.577321
5359243 *0001V,01/09/70 00:59:03.600,1022.579001
5359336 *0001V,01/09/70 00:59:03.700,1022.579790
5359430 *0001V,01/09/70 00:59:03.800,1022.580197
5359539 *0001V,01/09/70 00:59:03.900,1022.576891
5359633 *0001V,01/09/70 00:59:04.000,1022.577966
5359742 *0001V,01/09/70 00:59:04.100,1022.577518
5359835 *0001V,01/09/70 00:59:04.200,1022.583650
5359929 *0001V,01/09/70 00:59:04.300,1022.574646
5400038 *0001V,01/09/70 00:59:04.400,1022.572205
5400132 *0001V,01/09/70 00:59:04.500,1022.570468
5400241 *0001V,01/09/70 00:59:04.600,1022.565207
5400335 *0001V,01/09/70 00:59:04.700,1022.552063
5400444 *0001V,01/09/70 00:59:04.800,1022.548126
5400537 *0001V,01/09/70 00:59:04.900,1022.541277
5400631 *0001V,01/09/70 00:59:05.000,1022.541520
5400740 *0001V,01/09/70 00:59:05.100,1022.551202
5400834 *0001V,01/09/70 00:59:05.200,1022.543950
5400943 *0001V,01/09/70 00:59:05.300,1022.540062
5401037 *0001V,01/09/70 00:59:05.400,1022.535086
5401130 *0001V,01/09/70 00:59:05.500,1022.531508
5401239 *0001V,01/09/70 00:59:05.600,1022.535255
5401333 *0001V,01/09/70 00:59:05.700,1022.546540
5401442 *0001V,01/09/70 00:59:05.800,1022.554726
5401536 *0001V,01/09/70 00:59:05.900,1022.561731
5401629 *0001V,01/09/70 00:59:06.000,1022.562998
5401739 *0001V,01/09/70 00:59:06.100,1022.562911
5401832 *0001V,01/09/70 00:59:06.200,1022.562317
5401941 *0001V,01/09/70 00:59:06.300,1022.557809
5402035 *0001V,01/09/70 00:59:06.400,1022.554875
5402129 *0001V,01/09/70 00:59:06.500,1022.554517
5402238 *0001V,01/09/70 00:59:06.600,1022.553162
5402331 *0001V,01/09/70 00:59:06.700,1022.550088
5402441 *0001V,01/09/70 00:59:06.800,1022.550362
5402534 *0001V,01/09/70 00:59:06.900,1022.551871
5402643 *0001V,01/09/70 00:59:07.000,1022.551481
5402737 *0001V,01/09/70 00:59:07.100,1022.548983
5402831 *0001V,01/09/70 00:59:07.200,1022.548530
5402940 *0001V,01/09/70 00:59:07.300,1022.549096
5403033 *0001V,01/09/70 00:59:07.400,1022.550253
5403143 *0001V,01/09/70 00:59:07.500,1022.551391
5403236 *0001V,01/09/70 00:59:07.600,1022.550996
5403330 *0001V,01/09/70 00:59:07.700,1022.550963
5403439 *0001V,01/09/70 00:59:07.800,1022.549446
5403533 *0001V,01/09/70 00:59:07.900,1022.547419
5403642 *0001V,01/09/70 00:59:08.000,1022.544844
5403735 *0001V,01/09/70 00:59:08.100,1022.543436
5403829 *0001V,01/09/70 00:59:08.200,1022.543898
5403938 *0001V,01/09/70 00:59:08.300,1022.545820
5404032 *0001V,01/09/70 00:59:08.400,1022.547953
5404141 *0001V,01/09/70 00:59:08.500,1022.549454
5404235 *0001V,01/09/70 00:59:08.600,1022.551201
5404344 *0001V,01/09/70 00:59:08.700,1022.553284
5404437 *0001V,01/09/70 00:59:08.800,1022.553577
5404531 *0001V,01/09/70 00:59:08.900,1022.554838
5404640 *0001V,01/09/70 00:59:09.000,1022.554120
5404734 *0001V,01/09/70 00:59:09.100,1022.540826
5404843 *0001V,01/09/70 00:59:09.200,1022.520164
5404937 *0001V,01/09/70 00:59:09.300,1022.524778
5405030 *0001V,01/09/70 00:59:09.400,1022.523007
5405139 *0001V,01/09/70 00:59:09.500,1022.524166
5405233 *0001V,01/09/70 00:59:09.600,1022.510123
5405342 *0001V,01/09/70 00:59:09.700,1022.507351
5405436 *0001V,01/09/70 00:59:09.800,1022.510235
5405529 *0001V,01/09/70 00:59:09.900,1022.507593
5405639 *0001V,01/09/70 00:59:10.000,1022.509937
5405732 *0001V,01/09/70 00:59:10.100,1022.516750
5405841 *0001V,01/09/70 00:59:10.200,1022.518861
5405935 *0001V,01/09/70 00:59:10.300,1022.518599
5406029 *0001V,01/09/70 00:59:10.400,1022.516724
5406138 *0001V,01/09/70 00:59:10.500,1022.515736
5406231 *0001V,01/09/70 00:59:10.600,1022.509798
5406341 *0001V,01/09/70 00:59:10.700,1022.503376
5406434 *0001V,01/09/70 00:59:10.800,1022.508580
5406543 *0001V,01/09/70 00:59:10.900,1022.510308
5406637 *0001V,01/09/70 00:59:11.000,1022.514674
5406731 *0001V,01/09/70 00:59:11.100,1022.516616
5406840 *0001V,01/09/70 00:59:11.200,1022.520233
5406933 *0001V,01/09/70 00:59:11.300,1022.523967
5407043 *0001V,01/09/70 00:59:11.400,1022.528223
5407136 *0001V,01/09/70 00:59:11.500,1022.531070
5407230 *0001V,01/09/70 00:59:11.600,1022.532357
5407339 *0001V,01/09/70 00:59:11.700,1022.533840
5407433 *0001V,01/09/70 00:59:11.800,1022.535662
5407542 *0001V,01/09/70 00:59:11.900,1022.538248
5407635 *0001V,01/09/70 00:59:12.000,1022.540700
5407729 *0001V,01/09/70 00:59:12.100,1022.543144
5407838 *0001V,01/09/70 00:59:12.200,1022.542511
5407932 *0001V,01/09/70 00:59:12.300,1022.542419
5408041 *0001V,01/09/70 00:59:12.400,1022.543408
5408135 *0001V,01/09/70 00:59:12.500,1022.544725
5408244 *0001V,01/09/70 00:59:12.600,1022.545355
5408337 *0001V,01/09/70 00:59:12.700,1022.546247
5408431 *0001V,01/09/70 00:59:12.800,1022.548125
5408540 *0001V,01/09/70 00:59:12.900,1022.549730
5408634 *0001V,01/09/70 00:59:13.000,1022.551585
5408743 *0001V,01/09/70 00:59:13.100,1022.552963
5408837 *0001V,01/09/70 00:59:13.200,1022.554495
5408930 *0001V,01/09/70 00:59:13.300,1022.555257
5409039 *0001V,01/09/70 00:59:13.400,1022.556121
5409133 *0001V,01/09/70 00:59:13.500,1022.556477
5409242 *0001V,01/09/70 00:59:13.600,1022.556259
5409336 *0001V,01/09/70 00:59:13.700,1022.555389
5409429 *0001V,01/09/70 00:59:13.800,1022.553523
5409539 *0001V,01/09/70 00:59:13.900,1022.548565
5409632 *0001V,01/09/70 00:59:14.000,1022.541722
5409741 *0001V,01/09/70 00:59:14.100,1022.533889
5409835 *0001V,01/09/70 00:59:14.200,1022.526784
5409944 *0001V,01/09/70 00:59:14.300,1022.525194
5410038 *0001V,01/09/70 00:59:14.400,1022.527457
5410131 *0001V,01/09/70 00:59:14.500,1022.534118
5410241 *0001V,01/09/70 00:59:14.600,1022.539819
5410334 *0001V,01/09/70 00:59:14.700,1022.542213
5410443 *0001V,01/09/70 00:59:14.800,1022.544095
5410537 *0001V,01/09/70 00:59:14.900,1022.543961
5410631 *0001V,01/09/70 00:59:15.000,1022.545768
5410740 *0001V,01/09/70 00:59:15.100,1022.546691
5410833 *0001V,01/09/70 00:59:15.200,1022.545941
5410943 *0001V,01/09/70 00:59:15.300,1022.543793
5411036 *0001V,01/09/70 00:59:15.400,1022.541629
5411130 *0001V,01/09/70 00:59:15.500,1022.538921
5411239 *0001V,01/09/70 00:59:15.600,1022.537365
5411333 *0001V,01/09/70 00:59:15.700,1022.536152
5411442 *0001V,01/09/70 00:59:15.800,1022.536511
5411535 *0001V,01/09/70 00:59:15.900,1022.535794
5411629 *0001V,01/09/70 00:59:16.000,1022.534346
5411738 *0001V,01/09/70 00:59:16.100,1022.536826
5411832 *0001V,01/09/70 00:59:16.200,1022.540016
5411941 *0001V,01/09/70 00:59:16.300,1022.543359
5412035 *0001V,01/09/70 00:59:16.400,1022.546817
5412144 *0001V,01/09/70 00:59:16.500,1022.547684
5412237 *0001V,01/09/70 00:59:16.600,1022.544433
5412331 *0001V,01/09/70 00:59:16.700,1022.540609
5412440 *0001V,01/09/70 00:59:16.800,1022.538752
5412534 *0001V,01/09/70 00:59:16.900,1022.539075
5412643 *0001V,01/09/70 00:59:17.000,1022.536441
5412737 *0001V,01/09/70 00:59:17.100,1022.535096
5412830 *0001V,01/09/70 00:59:17.200,1022.541536
5412939 *0001V,01/09/70 00:59:17.300,1022.546637
5413033 *0001V,01/09/70 00:59:17.400,1022.556739
5413142 *0001V,01/09/70 00:59:17.500,1022.565037
5413236 *0001V,01/09/70 00:59:17.600,1022.573698
5413329 *0001V,01/09/70 00:59:17.700,1022.579727
5413439 *0001V,01/09/70 00:59:17.800,1022.581153
5413532 *0001V,01/09/70 00:59:17.900,1022.581179
5413641 *0001V,01/09/70 00:59:18.000,1022.575894
5413735 *0001V,01/09/70 00:59:18.100,1022.574365
5413844 *0001V,01/09/70 00:59:18.200,1022.572021
5413938 *0001V,01/09/70 00:59:18.300,1022.569775
5414031 *0001V,01/09/70 00:59:18.400,1022.569567
5414141 *0001V,01/09/70 00:59:18.500,1022.564592
5414234 *0001V,01/09/70 00:59:18.600,1022.564938
5414343 *0001V,01/09/70 00:59:18.700,1022.567975
5414437 *0001V,01/09/70 00:59:18.800,1022.573736
5414531 *0001V,01/09/70 00:59:18.900,1022.573452
5414640 *0001V,01/09/70 00:59:19.000,1022.564559
5414733 *0001V,01/09/70 00:59:19.100,1022.557642
5414843 *0001V,01/09/70 00:59:19.200,1022.537039
5414936 *0001V,01/09/70 00:59:19.300,1022.535633
5415030 *0001V,01/09/70 00:59:19.400,1022.548903
5415139 *0001V,01/09/70 00:59:19.500,1022.550867
5415233 *0001V,01/09/70 00:59:19.600,1022.547727
5415342 *0001V,01/09/70 00:59:19.700,1022.548153
5415435 *0001V,01/09/70 00:59:19.800,1022.542965
5415529 *0001V,01/09/70 00:59:19.900,1022.539765
5415638 *0001V,01/09/70 00:59:20.000,1022.537733
5415732 *0001V,01/09/70 00:59:20.100,1022.533506
5415841 *0001V,01/09/70 00:59:20.200,1022.532725
5415935 *0001V,01/09/70 00:59:20.300,1022.529338
5416044 *0001V,01/09/70 00:59:20.400,1022.529140
5416137 *0001V,01/09/70 00:59:20.500,1022.530082
5416231 *0001V,01/09/70 00:59:20.600,1022.527932
5416340 *0001V,01/09/70 00:59:20.700,1022.525869
5416434 *0001V,01/09/70 00:59:20.800,1022.526079
5416543 *0001V,01/09/70 00:59:20.900,1022.526433
5416637 *0001V,01/09/70 00:59:21.000,1022.527975
5416730 *0001V,01/09/70 00:59:21.100,1022.530227
5416839 *0001V,01/09/70 00:59:21.200,1022.534792
5416933 *0001V,01/09/70 00:59:21.300,1022.537575
5417042 *0001V,01/09/70 00:59:21.400,1022.541051
5417136 *0001V,01/09/70 00:59:21.500,1022.544203
5417229 *0001V,01/09/70 00:59:21.600,1022.546726
5417339 *0001V,01/09/70 00:59:21.700,1022.549992
5417432 *0001V,01/09/70 00:59:21.800,1022.553145
5417541 *0001V,01/09/70 00:59:21.900,1022.556453
5417635 *0001V,01/09/70 00:59:22.000,1022.558768
5417744 *0001V,01/09/70 00:59:22.100,1022.561137
5417838 *0001V,01/09/70 00:59:22.200,1022.563389
5417931 *0001V,01/09/70 00:59:22.300,1022.564212
5418041 *0001V,01/09/70 00:59:22.400,1022.563330
5418134 *0001V,01/09/70 00:59:22.500,1022.563828
5418243 *0001V,01/09/70 00:59:22.600,1022.565230
5418337 *0001V,01/09/70 00:59:22.700,1022.566731
5418431 *0001V,01/09/70 00:59:22.800,1022.568151
5418540 *0001V,01/09/70 00:59:22.900,1022.568641
5418633 *0001V,01/09/70 00:59:23.000,1022.568700
5418743 *0001V,01/09/70 00:59:23.100,1022.568029
5418836 *0001V,01/09/70 00:59:23.200,1022.566191
5418930 *0001V,01/09/70 00:59:23.300,1022.563409
5419039 *0001V,01/09/70 00:59:23.400,1022.562666
5419133 *0001V,01/09/70 00:59:23.500,1022.563027
5419242 *0001V,01/09/70 00:59:23.600,1022.563192
5419335 *0001V,01/09/70 00:59:23.700,1022.565224
5419429 *0001V,01/09/70 00:59:23.800,1022.564300
5419538 *0001V,01/09/70 00:59:23.900,1022.562934
5419632 *0001V,01/09/70 00:59:24.000,1022.562235
5419741 *0001V,01/09/70 00:59:24.100,1022.568170
5419835 *0001V,01/09/70 00:59:24.200,1022.570764
5419944 *0001V,01/09/70 00:59:24.300,1022.573774
5420037 *0001V,01/09/70 00:59:24.400,1022.568818
5420131 *0001V,01/09/70 00:59:24.500,1022.563822
5420240 *0001V,01/09/70 00:59:24.600,1022.561608
5420334 *0001V,01/09/70 00:59:24.700,1022.562331
5420443 *0001V,01/09/70 00:59:24.800,1022.562082
5420537 *0001V,01/09/70 00:59:24.900,1022.559676
5420630 *0001V,01/09/70 00:59:25.000,1022.558016
5420739 *0001V,01/09/70 00:59:25.100,1022.557793
5420833 *0001V,01/09/70 00:59:25.200,1022.557501
5420942 *0001V,01/09/70 00:59:25.300,1022.555564
5421036 *0001V,01/09/70 00:59:25.400,1022.553667
5421129 *0001V,01/09/70 00:59:25.500,1022.552634
5421239 *0001V,01/09/70 00:59:25.600,1022.552839
5421332 *0001V,01/09/70 00:59:25.700,1022.554100
5421441 *0001V,01/09/70 00:59:25.800,1022.555057
5421535 *0001V,01/09/70 00:59:25.900,1022.556075
5421629 *0001V,01/09/70 00:59:26.000,1022.556297
5421738 *0001V,01/09/70 00:59:26.100,1022.555310
5421831 *0001V,01/09/70 00:59:26.200,1022.553410
5421941 *0001V,01/09/70 00:59:26.300,1022.551598
5422034 *0001V,01/09/70 00:59:26.400,1022.550622
5422143 *0001V,01/09/70 00:59:26.500,1022.550437
5422237 *0001V,01/09/70 00:59:26.600,1022.550649
5422331 *0001V,01/09/70 00:59:26.700,1022.551474
5422440 *0001V,01/09/70 00:59:26.800,1022.551635
5422533 *0001V,01/09/70 00:59:26.900,1022.552397
5422643 *0001V,01/09/70 00:59:27.000,1022.553481
5422736 *0001V,01/09/70 00:59:27.100,1022.554690
5422830 *0001V,01/09/70 00:59:27.200,1022.555801
5422939 *0001V,01/09/70 00:59:27.300,1022.556808
5423033 *0001V,01/09/70 00:59:27.400,1022.557905
5423142 *0001V,01/09/70 00:59:27.500,1022.559086
5423235 *0001V,01/09/70 00:59:27.600,1022.559995
5423329 *0001V,01/09/70 00:59:27.700,1022.559960
5423438 *0001V,01/09/70 00:59:27.800,1022.560142
5423532 *0001V,01/09/70 00:59:27.900,1022.561077
5423641 *0001V,01/09/70 00:59:28.000,1022.561997
5423735 *0001V,01/09/70 00:59:28.100,1022.562043
5423844 *0001V,01/09/70 00:59:28.200,1022.561292
5423937 *0001V,01/09/70 00:59:28.300,1022.560127
5424031 *0001V,01/09/70 00:59:28.400,1022.559912
5424140 *0001V,01/09/70 00:59:28.500,1022.561047
5424234 *0001V,01/09/70 00:59:28.600,1022.564975
5424343 *0001V,01/09/70 00:59:28.700,1022.572249
5424437 *0001V,01/09/70 00:59:28.800,1022.582533
5424530 *0001V,01/09/70 00:59:28.900,1022.581638
5424639 *0001V,01/09/70 00:59:29.000,1022.587519
5424733 *0001V,01/09/70 00:59:29.100,1022.581702
5424842 *0001V,01/09/70 00:59:29.200,1022.578379
5424936 *0001V,01/09/70 00:59:29.300,1022.577261
5425029 *0001V,01/09/70 00:59:29.400,1022.575454
5425139 *0001V,01/09/70 00:59:29.500,1022.577984
5425232 *0001V,01/09/70 00:59:29.600,1022.576706
5425341 *0001V,01/09/70 00:59:29.700,1022.570484
5425435 *0001V,01/09/70 00:59:29.800,1022.569304
5425529 *0001V,01/09/70 00:59:29.900,1022.570431
5425638 *0001V,01/09/70 00:59:30.000,1022.568555
5425731 *0001V,01/09/70 00:59:30.100,1022.571442
5425841 *0001V,01/09/70 00:59:30.200,1022.573270
5425934 *0001V,01/09/70 00:59:30.300,1022.568608
5426043 *0001V,01/09/70 00:59:30.400,1022.565263
5426137 *0001V,01/09/70 00:59:30.500,1022.564062
5426231 *0001V,01/09/70 00:59:30.600,1022.560560
5426340 *0001V,01/09/70 00:59:30.700,1022.556535
5426433 *0001V,01/09/70 00:59:30.800,1022.549836
5426543 *0001V,01/09/70 00:59:30.900,1022.531624
5426636 *0001V,01/09/70 00:59:31.000,1022.533524
5426730 *0001V,01/09/70 00:59:31.100,1022.530323
5426839 *0001V,01/09/70 00:59:31.200,1022.538853
5426933 *0001V,01/09/70 00:59:31.300,1022.546714
5427042 *0001V,01/09/70 00:59:31.400,1022.552766
5427135 *0001V,01/09/70 00:59:31.500,1022.549361
5427229 *0001V,01/09/70 00:59:31.600,1022.552148
5427338 *0001V,01/09/70 00:59:31.700,1022.554829
5427432 *0001V,01/09/70 00:59:31.800,1022.556863
5427541 *0001V,01/09/70 00:59:31.900,1022.554020
5427635 *0001V,01/09/70 00:59:32.000,1022.551601
5427744 *0001V,01/09/70 00:59:32.100,1022.546332
5427837 *0001V,01/09/70 00:59:32.200,1022.544766
5427931 *0001V,01/09/70 00:59:32.300,1022.543542
5428040 *0001V,01/09/70 00:59:32.400,1022.546678
5428134 *0001V,01/09/70 00:59:32.500,1022.548246
5428243 *0001V,01/09/70 00:59:32.600,1022.549517
5428337 *0001V,01/09/70 00:59:32.700,1022.551307
5428430 *0001V,01/09/70 00:59:32.800,1022.548082
5428540 *0001V,01/09/70 00:59:32.900,1022.544626
5428633 *0001V,01/09/70 00:59:33.000,1022.543094
5428742 *0001V,01/09/70 00:59:33.100,1022.549592
5428836 *0001V,01/09/70 00:59:33.200,1022.547455
5428930 *0001V,01/09/70 00:59:33.300,1022.547652
5429039 *0001V,01/09/70 00:59:33.400,1022.551083
5429132 *0001V,01/09/70 00:59:33.500,1022.556947
5429242 *0001V,01/09/70 00:59:33.600,1022.564039
5429335 *0001V,01/09/70 00:59:33.700,1022.565939
5429429 *0001V,01/09/70 00:59:33.800,1022.565650
5429538 *0001V,01/09/70 00:59:33.900,1022.568373
5429632 *0001V,01/09/70 00:59:34.000,1022.565767
5429741 *0001V,01/09/70 00:59:34.100,1022.565860
5429834 *0001V,01/09/70 00:59:34.200,1022.566591
5429944 *0001V,01/09/70 00:59:34.300,1022.568697
5430037 *0001V,01/09/70 00:59:34.400,1022.569596
5430131 *0001V,01/09/70 00:59:34.500,1022.570553
5430240 *0001V,01/09/70 00:59:34.600,1022.569695
5430334 *0001V,01/09/70 00:59:34.700,1022.567947
5430443 *0001V,01/09/70 00:59:34.800,1022.565465
5430536 *0001V,01/09/70 00:59:34.900,1022.564951
5430630 *0001V,01/09/70 00:59:35.000,1022.564062
5430739 *0001V,01/09/70 00:59:35.100,1022.561196
5430833 *0001V,01/09/70 00:59:35.200,1022.557771
5430942 *0001V,01/09/70 00:59:35.300,1022.554136
5431036 *0001V,01/09/70 00:59:35.400,1022.552227
5431129 *0001V,01/09/70 00:59:35.500,1022.552294
5431238 *0001V,01/09/70 00:59:35.600,1022.551993
5431332 *0001V,01/09/70 00:59:35.700,1022.552737
5431441 *0001V,01/09/70 00:59:35.800,1022.554340
5431535 *0001V,01/09/70 00:59:35.900,1022.555694
5431644 *0001V,01/09/70 00:59:36.000,1022.557545
5431738 *0001V,01/09/70 00:59:36.100,1022.560362
5431831 *0001V,01/09/70 00:59:36.200,1022.564362
5431940 *0001V,01/09/70 00:59:36.300,1022.571999
5432034 *0001V,01/09/70 00:59:36.400,1022.576557
5432143 *0001V,01/09/70 00:59:36.500,1022.579684
5432237 *0001V,01/09/70 00:59:36.600,1022.582136
5432330 *0001V,01/09/70 00:59:36.700,1022.584333
5432440 *0001V,01/09/70 00:59:36.800,1022.584959
5432533 *0001V,01/09/70 00:59:36.900,1022.587447
5432642 *0001V,01/09/70 00:59:37.000,1022.586017
5432736 *0001V,01/09/70 00:59:37.100,1022.580744
5432830 *0001V,01/09/70 00:59:37.200,1022.576132
5432939 *0001V,01/09/70 00:59:37.300,1022.567417
5433032 *0001V,01/09/70 00:59:37.400,1022.560205
5433142 *0001V,01/09/70 00:59:37.500,1022.549381
5433235 *0001V,01/09/70 00:59:37.600,1022.553051
5433344 *0001V,01/09/70 00:59:37.700,1022.560945
5433438 *0001V,01/09/70 00:59:37.800,1022.557408
5433532 *0001V,01/09/70 00:59:37.900,1022.559673
5433641 *0001V,01/09/70 00:59:38.000,1022.560295
5433734 *0001V,01/09/70 00:59:38.100,1022.560962
5433844 *0001V,01/09/70 00:59:38.200,1022.564500
5433937 *0001V,01/09/70 00:59:38.300,1022.559343
5434031 *0001V,01/09/70 00:59:38.400,1022.557431
5434140 *0001V,01/09/70 00:59:38.500,1022.561388
5434234 *0001V,01/09/70 00:59:38.600,1022.567808
5434343 *0001V,01/09/70 00:59:38.700,1022.571322
5434436 *0001V,01/09/70 00:59:38.800,1022.565425
5434530 *0001V,01/09/70 00:59:38.900,1022.562744
5434639 *0001V,01/09/70 00:59:39.000,1022.557308
5434733 *0001V,01/09/70 00:59:39.100,1022.555819
5434842 *0001V,01/09/70 00:59:39.200,1022.553988
5434936 *0001V,01/09/70 00:59:39.300,1022.557175
5435029 *0001V,01/09/70 00:59:39.400,1022.553527
5435138 *0001V,01/09/70 00:59:39.500,1022.554335
5435232 *0001V,01/09/70 00:59:39.600,1022.554613
5435341 *0001V,01/09/70 00:59:39.700,1022.554661
5435435 *0001V,01/09/70 00:59:39.800,1022.551614
5435544 *0001V,01/09/70 00:59:39.900,1022.548629
5435638 *0001V,01/09/70 00:59:40.000,1022.542997
5435731 *0001V,01/09/70 00:59:40.100,1022.542558
5435840 *0001V,01/09/70 00:59:40.200,1022.542367
5435934 *0001V,01/09/70 00:59:40.300,1022.543891
5436043 *0001V,01/09/70 00:59:40.400,1022.546266
5436137 *0001V,01/09/70 00:59:40.500,1022.546022
5436230 *0001V,01/09/70 00:59:40.600,1022.547944
5436340 *0001V,01/09/70 00:59:40.700,1022.557863
5436433 *0001V,01/09/70 00:59:40.800,1022.566177
5436542 *0001V,01/09/70 00:59:40.900,1022.569204
5436636 *0001V,01/09/70 00:59:41.000,1022.558466
5436730 *0001V,01/09/70 00:59:41.100,1022.548766
5436839 *0001V,01/09/70 00:59:41.200,1022.545587
5436932 *0001V,01/09/70 00:59:41.300,1022.540963
5437042 *0001V,01/09/70 00:59:41.400,1022.540451
5437135 *0001V,01/09/70 00:59:41.500,1022.538072
5437244 *0001V,01/09/70 00:59:41.600,1022.538242
5437338 *0001V,01/09/70 00:59:41.700,1022.539095
5437432 *0001V,01/09/70 00:59:41.800,1022.538859
5437541 *0001V,01/09/70 00:59:41.900,1022.539997
5437634 *0001V,01/09/70 00:59:42.000,1022.541067
5437744 *0001V,01/09/70 00:59:42.100,1022.541984
5437837 *0001V,01/09/70 00:59:42.200,1022.542117
5437931 *0001V,01/09/70 00:59:42.300,1022.539419
5438040 *0001V,01/09/70 00:59:42.400,1022.542640
5438134 *0001V,01/09/70 00:59:42.500,1022.545038
5438243 *0001V,01/09/70 00:59:42.600,1022.544563
5438336 *0001V,01/09/70 00:59:42.700,1022.544585
5438430 *0001V,01/09/70 00:59:42.800,1022.546132
5438539 *0001V,01/09/70 00:59:42.900,1022.548599
5438633 *0001V,01/09/70 00:59:43.000,1022.552512
5438742 *0001V,01/09/70 00:59:43.100,1022.553367
5438836 *0001V,01/09/70 00:59:43.200,1022.554144
5438929 *0001V,01/09/70 00:59:43.300,1022.555055
5439038 *0001V,01/09/70 00:59:43.400,1022.555827
5439132 *0001V,01/09/70 00:59:43.500,1022.557377
5439241 *0001V,01/09/70 00:59:43.600,1022.558446
5439335 *0001V,01/09/70 00:59:43.700,1022.560567
5439444 *0001V,01/09/70 00:59:43.800,1022.560763
5439538 *0001V,01/09/70 00:59:43.900,1022.560616
5439631 *0001V,01/09/70 00:59:44.000,1022.560498
5439740 *0001V,01/09/70 00:59:44.100,1022.560795
5439834 *0001V,01/09/70 00:59:44.200,1022.559930
5439943 *0001V,01/09/70 00:59:44.300,1022.560669
5440037 *0001V,01/09/70 00:59:44.400,1022.561380
5440130 *0001V,01/09/70 00:59:44.500,1022.561670
5440240 *0001V,01/09/70 00:59:44.600,1022.561172
5440333 *0001V,01/09/70 00:59:44.700,1022.559785
5440442 *0001V,01/09/70 00:59:44.800,1022.557504
5440536 *0001V,01/09/70 00:59:44.900,1022.556451
5440630 *0001V,01/09/70 00:59:45.000,1022.555491
5440739 *0001V,01/09/70 00:59:45.100,1022.553990
5440832 *0001V,01/09/70 00:59:45.200,1022.553691
5440942 *0001V,01/09/70 00:59:45.300,1022.553722
5441035 *0001V,01/09/70 00:59:45.400,1022.553420
5441129 *0001V,01/09/70 00:59:45.500,1022.554088
5441238 *0001V,01/09/70 00:59:45.600,1022.554328
5441332 *0001V,01/09/70 00:59:45.700,1022.554334
5441441 *0001V,01/09/70 00:59:45.800,1022.553693
5441534 *0001V,01/09/70 00:59:45.900,1022.552956
5441644 *0001V,01/09/70 00:59:46.000,1022.551986
5441737 *0001V,01/09/70 00:59:46.100,1022.551174
5441831 *0001V,01/09/70 00:59:46.200,1022.550081
5441940 *0001V,01/09/70 00:59:46.300,1022.550482
5442034 *0001V,01/09/70 00:59:46.400,1022.551882
5442143 *0001V,01/09/70 00:59:46.500,1022.554961
5442236 *0001V,01/09/70 00:59:46.600,1022.558785
5442330 *0001V,01/09/70 00:59:46.700,1022.562137
5442439 *0001V,01/09/70 00:59:46.800,1022.565004
5442533 *0001V,01/09/70 00:59:46.900,1022.566089
5442642 *0001V,01/09/70 00:59:47.000,1022.567192
5442736 *0001V,01/09/70 00:59:47.100,1022.567714
5442829 *0001V,01/09/70 00:59:47.200,1022.567949
5442938 *0001V,01/09/70 00:59:47.300,1022.568665
5443032 *0001V,01/09/70 00:59:47.400,1022.570139
5443141 *0001V,01/09/70 00:59:47.500,1022.570199
5443235 *0001V,01/09/70 00:59:47.600,1022.570714
5443344 *0001V,01/09/70 00:59:47.700,1022.570658
5443438 *0001V,01/09/70 00:59:47.800,1022.571185
5443531 *0001V,01/09/70 00:59:47.900,1022.559420
5443640 *0001V,01/09/70 00:59:48.000,1022.546559
5443734 *0001V,01/09/70 00:59:48.100,1022.544825
5443843 *0001V,01/09/70 00:59:48.200,1022.547609
5443937 *0001V,01/09/70 00:59:48.300,1022.553549
5444030 *0001V,01/09/70 00:59:48.400,1022.560879
5444140 *0001V,01/09/70 00:59:48.500,1022.563558
5444233 *0001V,01/09/70 00:59:48.600,1022.557064
5444342 *0001V,01/09/70 00:59:48.700,1022.529090
5444436 *0001V,01/09/70 00:59:48.800,1022.525733
5444530 *0001V,01/09/70 00:59:48.900,1022.530054
5444639 *0001V,01/09/70 00:59:49.000,1022.536985
5444732 *0001V,01/09/70 00:59:49.100,1022.526004
5444842 *0001V,01/09/70 00:59:49.200,1022.527778
5444935 *0001V,01/09/70 00:59:49.300,1022.528380
5445044 *0001V,01/09/70 00:59:49.400,1022.528301
5445138 *0001V,01/09/70 00:59:49.500,1022.526055
5445232 *0001V,01/09/70 00:59:49.600,1022.534063
5445341 *0001V,01/09/70 00:59:49.700,1022.541591
5445434 *0001V,01/09/70 00:59:49.800,1022.538453
5445544 *0001V,01/09/70 00:59:49.900,1022.536131
5445637 *0001V,01/09/70 00:59:50.000,1022.537744
5445731 *0001V,01/09/70 00:59:50.100,1022.541076
5445840 *0001V,01/09/70 00:59:50.200,1022.541129
5445934 *0001V,01/09/70 00:59:50.300,1022.540447
5446043 *0001V,01/09/70 00:59:50.400,1022.545193
5446136 *0001V,01/09/70 00:59:50.500,1022.547690
5446230 *0001V,01/09/70 00:59:50.600,1022.549830
5446339 *0001V,01/09/70 00:59:50.700,1022.555225
5446433 *0001V,01/09/70 00:59:50.800,1022.552298
5446542 *0001V,01/09/70 00:59:50.900,1022.543757
5446636 *0001V,01/09/70 00:59:51.000,1022.544951
5446729 *0001V,01/09/70 00:59:51.100,1022.555115
5446838 *0001V,01/09/70 00:59:51.200,1022.542816
5446932 *0001V,01/09/70 00:59:51.300,1022.542643
5447041 *0001V,01/09/70 00:59:51.400,1022.541896
5447135 *0001V,01/09/70 00:59:51.500,1022.544821
5447228 *0001V,01/09/70 00:59:51.600,1022.546574
5447338 *0001V,01/09/70 00:59:51.700,1022.546732
5447431 *0001V,01/09/70 00:59:51.800,1022.547334
5447540 *0001V,01/09/70 00:59:51.900,1022.544611
5447634 *0001V,01/09/70 00:59:52.000,1022.539161
5447743 *0001V,01/09/70 00:59:52.100,1022.540842
5447837 *0001V,01/09/70 00:59:52.200,1022.536560
5447930 *0001V,01/09/70 00:59:52.300,1022.534441
5448040 *0001V,01/09/70 00:59:52.400,1022.535678
5448133 *0001V,01/09/70 00:59:52.500,1022.534683
5448242 *0001V,01/09/70 00:59:52.600,1022.536000
5448336 *0001V,01/09/70 00:59:52.700,1022.535456
5448430 *0001V,01/09/70 00:59:52.800,1022.536974
5448539 *0001V,01/09/70 00:59:52.900,1022.539795
5448632 *0001V,01/09/70 00:59:53.000,1022.542734
5448742 *0001V,01/09/70 00:59:53.100,1022.543455
5448835 *0001V,01/09/70 00:59:53.200,1022.547740
5448929 *0001V,01/09/70 00:59:53.300,1022.547738
5449038 *0001V,01/09/70 00:59:53.400,1022.550197
5449132 *0001V,01/09/70 00:59:53.500,1022.551828
5449241 *0001V,01/09/70 00:59:53.600,1022.550291
5449334 *0001V,01/09/70 00:59:53.700,1022.548806
5449444 *0001V,01/09/70 00:59:53.800,1022.550695
5449537 *0001V,01/09/70 00:59:53.900,1022.559900
5449631 *0001V,01/09/70 00:59:54.000,1022.566490
5449740 *0001V,01/09/70 00:59:54.100,1022.563636
5449834 *0001V,01/09/70 00:59:54.200,1022.557153
5449943 *0001V,01/09/70 00:59:54.300,1022.552012
5450036 *0001V,01/09/70 00:59:54.400,1022.550629
5450130 *0001V,01/09/70 00:59:54.500,1022.547078
5450239 *0001V,01/09/70 00:59:54.600,1022.547451
5450333 *0001V,01/09/70 00:59:54.700,1022.543750
5450442 *0001V,01/09/70 00:59:54.800,1022.542164
5450536 *0001V,01/09/70 00:59:54.900,1022.538262
5450629 *0001V,01/09/70 00:59:55.000,1022.535082
5450738 *0001V,01/09/70 00:59:55.100,1022.535444
5450832 *0001V,01/09/70 00:59:55.200,1022.536077
5450941 *0001V,01/09/70 00:59:55.300,1022.536582
5451035 *0001V,01/09/70 00:59:55.400,1022.541928
5451128 *0001V,01/09/70 00:59:55.500,1022.548893
5451238 *0001V,01/09/70 00:59:55.600,1022.555836
5451331 *0001V,01/09/70 00:59:55.700,1022.562221
5451440 *0001V,01/09/70 00:59:55.800,1022.572757
5451534 *0001V,01/09/70 00:59:55.900,1022.576976
5451643 *0001V,01/09/70 00:59:56.000,1022.575374
5451737 *0001V,01/09/70 00:59:56.100,1022.575789
5451830 *0001V,01/09/70 00:59:56.200,1022.575031
5451940 *0001V,01/09/70 00:59:56.300,1022.570013
5452033 *0001V,01/09/70 00:59:56.400,1022.569828
5452142 *0001V,01/09/70 00:59:56.500,1022.570734
5452236 *0001V,01/09/70 00:59:56.600,1022.566780
5452330 *0001V,01/09/70 00:59:56.700,1022.564726
5452439 *0001V,01/09/70 00:59:56.800,1022.564354
5452532 *0001V,01/09/70 00:59:56.900,1022.564629
5452642 *0001V,01/09/70 00:59:57.000,1022.564262
5452735 *0001V,01/09/70 00:59:57.100,1022.565922
5452829 *0001V,01/09/70 00:59:57.200,1022.567823
5452938 *0001V,01/09/70 00:59:57.300,1022.570196
5453032 *0001V,01/09/70 00:59:57.400,1022.569746
5453141 *0001V,01/09/70 00:59:57.500,1022.564293
5453234 *0001V,01/09/70 00:59:57.600,1022.560615
5453344 *0001V,01/09/70 00:59:57.700,1022.557130
5453437 *0001V,01/09/70 00:59:57.800,1022.553941
5453531 *0001V,01/09/70 00:59:57.900,1022.552563
5453640 *0001V,01/09/70 00:59:58.000,1022.552771
5453734 *0001V,01/09/70 00:59:58.100,1022.555561
5453843 *0001V,01/09/70 00:59:58.200,1022.558903
5453936 *0001V,01/09/70 00:59:58.300,1022.562730
5454030 *0001V,01/09/70 00:59:58.400,1022.563873
5454139 *0001V,01/09/70 00:59:58.500,1022.564077
5454233 *0001V,01/09/70 00:59:58.600,1022.564551
5454342 *0001V,01/09/70 00:59:58.700,1022.563301
5454436 *0001V,01/09/70 00:59:58.800,1022.563578
5454529 *0001V,01/09/70 00:59:58.900,1022.564369
5454638 *0001V,01/09/70 00:59:59.000,1022.565572
5454732 *0001V,01/09/70 00:59:59.100,1022.567303
5454841 *0001V,01/09/70 00:59:59.200,1022.568163
5454935 *0001V,01/09/70 00:59:59.300,1022.569028
5455044 *0001V,01/09/70 00:59:59.400,1022.568493
5455138 *0001V,01/09/70 00:59:59.500,1022.568367
5455231 *0001V,01/09/70 00:59:59.600,1022.569640
5455340 *0001V,01/09/70 00:59:59.700,1022.568504
5455434 *0001V,01/09/70 00:59:59.800,1022.564375
5455543 *0001V,01/09/70 00:59:59.900,1022.563570
5455637 *0001V,01/09/70 01:00:00.000,1022.559964
5455730 *0001V,01/09/70 01:00:00.100,1022.556350
5455840 *0001V,01/09/70 01:00:00.200,1022.551302
5455933 *0001V,01/09/70 01:00:00.300,1022.546314
5456042 *0001V,01/09/70 01:00:00.400,1022.542363
5456136 *0001V,01/09/70 01:00:00.500,1022.539794
5456230 *0001V,01/09/70 01:00:00.600,1022.538307
5456339 *0001V,01/09/70 01:00:00.700,1022.537425
5456432 *0001V,01/09/70 01:00:00.800,1022.535863
5456542 *0001V,01/09/70 01:00:00.900,1022.534651
5456635 *0001V,01/09/70 01:00:01.000,1022.536704
5456729 *0001V,01/09/70 01:00:01.100,1022.537435
5456838 *0001V,01/09/70 01:00:01.200,1022.539718
5456932 *0001V,01/09/70 01:00:01.300,1022.541826
5457041 *0001V,01/09/70 01:00:01.400,1022.545419
5457134 *0001V,01/09/70 01:00:01.500,1022.549021
5457244 *0001V,01/09/70 01:00:01.600,1022.553487
5457337 *0001V,01/09/70 01:00:01.700,1022.556311
5457431 *0001V,01/09/70 01:00:01.800,1022.559054
5457540 *0001V,01/09/70 01:00:01.900,1022.561480
5457634 *0001V,01/09/70 01:00:02.000,1022.564881
5457743 *0001V,01/09/70 01:00:02.100,1022.571392
5457836 *0001V,01/09/70 01:00:02.200,1022.573657
5457930 *0001V,01/09/70 01:00:02.300,1022.574345
5458039 *0001V,01/09/70 01:00:02.400,1022.573862
5458133 *0001V,01/09/70 01:00:02.500,1022.574053
5458242 *0001V,01/09/70 01:00:02.600,1022.573309
5458336 *0001V,01/09/70 01:00:02.700,1022.572742
5458429 *0001V,01/09/70 01:00:02.800,1022.573196
5458538 *0001V,01/09/70 01:00:02.900,1022.573025
5458632 *0001V,01/09/70 01:00:03.000,1022.573000
5458741 *0001V,01/09/70 01:00:03.100,1022.574152
5458835 *0001V,01/09/70 01:00:03.200,1022.573993
5458928 *0001V,01/09/70 01:00:03.300,1022.572848
5459038 *0001V,01/09/70 01:00:03.400,1022.567213
5459131 *0001V,01/09/70 01:00:03.500,1022.568464
5459240 *0001V,01/09/70 01:00:03.600,1022.568950
5459334 *0001V,01/09/70 01:00:03.700,1022.571447
5459443 *0001V,01/09/70 01:00:03.800,1022.571462
5459537 *0001V,01/09/70 01:00:03.900,1022.573426
5459630 *0001V,01/09/70 01:00:04.000,1022.574354
5459740 *0001V,01/09/70 01:00:04.100,1022.574127
5459833 *0001V,01/09/70 01:00:04.200,1022.572232
5459942 *0001V,01/09/70 01:00:04.300,1022.571199
5500036 *0001V,01/09/70 01:00:04.400,1022.574776
5500130 *0001V,01/09/70 01:00:04.500,1022.570375
5500239 *0001V,01/09/70 01:00:04.600,1022.569637
5500332 *0001V,01/09/70 01:00:04.700,1022.570075
5500442 *0001V,01/09/70 01:00:04.800,1022.575406
5500535 *0001V,01/09/70 01:00:04.900,1022.576006
5500629 *0001V,01/09/70 01:00:05.000,1022.573232
5500738 *0001V,01/09/70 01:00:05.100,1022.571355
5500832 *0001V,01/09/70 01:00:05.200,1022.565727
5500941 *0001V,01/09/70 01:00:05.300,1022.558959
5501034 *0001V,01/09/70 01:00:05.400,1022.554033
5501144 *0001V,01/09/70 01:00:05.500,1022.555662
5501237 *0001V,01/09/70 01:00:05.600,1022.557781
5501331 *0001V,01/09/70 01:00:05.700,1022.555872
5501440 *0001V,01/09/70 01:00:05.800,1022.552958
5501534 *0001V,01/09/70 01:00:05.900,1022.554830
5501643 *0001V,01/09/70 01:00:06.000,1022.557816
5501736 *0001V,01/09/70 01:00:06.100,1022.562206
5501830 *0001V,01/09/70 01:00:06.200,1022.564857
5501939 *0001V,01/09/70 01:00:06.300,1022.557691
5502033 *0001V,01/09/70 01:00:06.400,1022.547399
5502142 *0001V,01/09/70 01:00:06.500,1022.554582
5502236 *0001V,01/09/70 01:00:06.600,1022.562377
5502329 *0001V,01/09/70 01:00:06.700,1022.583456
5502438 *0001V,01/09/70 01:00:06.800,1022.558462
5502532 *0001V,01/09/70 01:00:06.900,1022.550323
5502641 *0001V,01/09/70 01:00:07.000,1022.560786
5502735 *0001V,01/09/70 01:00:07.100,1022.555377
5502844 *0001V,01/09/70 01:00:07.200,1022.561301
5502938 *0001V,01/09/70 01:00:07.300,1022.561646
5503031 *0001V,01/09/70 01:00:07.400,1022.557359
5503140 *0001V,01/09/70 01:00:07.500,1022.558459
5503234 *0001V,01/09/70 01:00:07.600,1022.557645
5503343 *0001V,01/09/70 01:00:07.700,1022.563258
5503437 *0001V,01/09/70 01:00:07.800,1022.562570
5503530 *0001V,01/09/70 01:00:07.900,1022.563215
5503640 *0001V,01/09/70 01:00:08.000,1022.560334
5503733 *0001V,01/09/70 01:00:08.100,1022.558413
5503842 *0001V,01/09/70 01:00:08.200,1022.559613
5503936 *0001V,01/09/70 01:00:08.300,1022.561445
5504030 *0001V,01/09/70 01:00:08.400,1022.565849
5504139 *0001V,01/09/70 01:00:08.500,1022.571349
5504232 *0001V,01/09/70 01:00:08.600,1022.580501
5504342 *0001V,01/09/70 01:00:08.700,1022.584581
5504435 *0001V,01/09/70 01:00:08.800,1022.582503
5504529 *0001V,01/09/70 01:00:08.900,1022.580493
5504638 *0001V,01/09/70 01:00:09.000,1022.578988
5504732 *0001V,01/09/70 01:00:09.100,1022.561382
5504841 *0001V,01/09/70 01:00:09.200,1022.551599
5504934 *0001V,01/09/70 01:00:09.300,1022.556924
5505044 *0001V,01/09/70 01:00:09.400,1022.559023
5505137 *0001V,01/09/70 01:00:09.500,1022.549799
5505231 *0001V,01/09/70 01:00:09.600,1022.550473
5505340 *0001V,01/09/70 01:00:09.700,1022.543045
5505434 *0001V,01/09/70 01:00:09.800,1022.542423
5505543 *0001V,01/09/70 01:00:09.900,1022.543556
5505636 *0001V,01/09/70 01:00:10.000,1022.547195
5505730 *0001V,01/09/70 01:00:10.100,1022.550114
5505839 *0001V,01/09/70 01:00:10.200,1022.549346
5505933 *0001V,01/09/70 01:00:10.300,1022.552049
5506042 *0001V,01/09/70 01:00:10.400,1022.549857
5506136 *0001V,01/09/70 01:00:10.500,1022.546519
5506229 *0001V,01/09/70 01:00:10.600,1022.545838
5506338 *0001V,01/09/70 01:00:10.700,1022.544684
5506432 *0001V,01/09/70 01:00:10.800,1022.543292
5506541 *0001V,01/09/70 01:00:10.900,1022.543258
5506635 *0001V,01/09/70 01:00:11.000,1022.542194
5506744 *0001V,01/09/70 01:00:11.100,1022.541550
5506838 *0001V,01/09/70 01:00:11.200,1022.541060
5506931 *0001V,01/09/70 01:00:11.300,1022.543174
5507040 *0001V,01/09/70 01:00:11.400,1022.545098
5507134 *0001V,01/09/70 01:00:11.500,1022.546186
5507243 *0001V,01/09/70 01:00:11.600,1022.547899
5507337 *0001V,01/09/70 01:00:11.700,1022.550376
5507430 *0001V,01/09/70 01:00:11.800,1022.550320
5507540 *0001V,01/09/70 01:00:11.900,1022.552031
5507633 *0001V,01/09/70 01:00:12.000,1022.553972
5507742 *0001V,01/09/70 01:00:12.100,1022.554907
5507836 *0001V,01/09/70 01:00:12.200,1022.553612
5507930 *0001V,01/09/70 01:00:12.300,1022.553165
5508039 *0001V,01/09/70 01:00:12.400,1022.552812
5508132 *0001V,01/09/70 01:00:12.500,1022.553352
5508242 *0001V,01/09/70 01:00:12.600,1022.551679
5508335 *0001V,01/09/70 01:00:12.700,1022.550363
5508429 *0001V,01/09/70 01:00:12.800,1022.545848
5508538 *0001V,01/09/70 01:00:12.900,1022.545718
5508632 *0001V,01/09/70 01:00:13.000,1022.541354
5508741 *0001V,01/09/70 01:00:13.100,1022.544497
5508834 *0001V,01/09/70 01:00:13.200,1022.546818
5508944 *0001V,01/09/70 01:00:13.300,1022.547844
5509037 *0001V,01/09/70 01:00:13.400,1022.550586
5509131 *0001V,01/09/70 01:00:13.500,1022.553141
5509240 *0001V,01/09/70 01:00:13.600,1022.554742
5509334 *0001V,01/09/70 01:00:13.700,1022.557919
5509443 *0001V,01/09/70 01:00:13.800,1022.558494
5509536 *0001V,01/09/70 01:00:13.900,1022.557588
5509630 *0001V,01/09/70 01:00:14.000,1022.559107
5509739 *0001V,01/09/70 01:00:14.100,1022.556554
5509833 *0001V,01/09/70 01:00:14.200,1022.554644
5509942 *0001V,01/09/70 01:00:14.300,1022.548857
5510036 *0001V,01/09/70 01:00:14.400,1022.546435
5510129 *0001V,01/09/70 01:00:14.500,1022.545730
5510238 *0001V,01/09/70 01:00:14.600,1022.545645
5510332 *0001V,01/09/70 01:00:14.700,1022.545326
5510441 *0001V,01/09/70 01:00:14.800,1022.546461
5510535 *0001V,01/09/70 01:00:14.900,1022.545081
5510628 *0001V,01/09/70 01:00:15.000,1022.542237
5510738 *0001V,01/09/70 01:00:15.100,1022.541279
5510831 *0001V,01/09/70 01:00:15.200,1022.537736
5510940 *0001V,01/09/70 01:00:15.300,1022.541820
5511034 *0001V,01/09/70 01:00:15.400,1022.548036
5511143 *0001V,01/09/70 01:00:15.500,1022.552509
5511237 *0001V,01/09/70 01:00:15.600,1022.555242
5511330 *0001V,01/09/70 01:00:15.700,1022.557118
5511440 *0001V,01/09/70 01:00:15.800,1022.558261
5511533 *0001V,01/09/70 01:00:15.900,1022.563924
5511642 *0001V,01/09/70 01:00:16.000,1022.573024
5511736 *0001V,01/09/70 01:00:16.100,1022.581203
5511830 *0001V,01/09/70 01:00:16.200,1022.576266
5511939 *0001V,01/09/70 01:00:16.300,1022.561221
5512032 *0001V,01/09/70 01:00:16.400,1022.543446
5512142 *0001V,01/09/70 01:00:16.500,1022.543501
5512235 *0001V,01/09/70 01:00:16.600,1022.547408
5512329 *0001V,01/09/70 01:00:16.700,1022.546461
5512438 *0001V,01/09/70 01:00:16.800,1022.537393
5512532 *0001V,01/09/70 01:00:16.900,1022.533234
5512641 *0001V,01/09/70 01:00:17.000,1022.541061
5512734 *0001V,01/09/70 01:00:17.100,1022.537214
5512844 *0001V,01/09/70 01:00:17.200,1022.542880
5512937 *0001V,01/09/70 01:00:17.300,1022.547318
5513031 *0001V,01/09/70 01:00:17.400,1022.543617
5513140 *0001V,01/09/70 01:00:17.500,1022.548195
5513234 *0001V,01/09/70 01:00:17.600,1022.546615
5513343 *0001V,01/09/70 01:00:17.700,1022.538813
5513436 *0001V,01/09/70 01:00:17.800,1022.527405
5513530 *0001V,01/09/70 01:00:17.900,1022.522276
5513639 *0001V,01/09/70 01:00:18.000,1022.522107
5513733 *0001V,01/09/70 01:00:18.100,1022.522929
5513842 *0001V,01/09/70 01:00:18.200,1022.517849
5513936 *0001V,01/09/70 01:00:18.300,1022.522893
5514029 *0001V,01/09/70 01:00:18.400,1022.517578
5514138 *0001V,01/09/70 01:00:18.500,1022.516574
5514232 *0001V,01/09/70 01:00:18.600,1022.530778
5514341 *0001V,01/09/70 01:00:18.700,1022.541439
5514435 *0001V,01/09/70 01:00:18.800,1022.542882
5514544 *0001V,01/09/70 01:00:18.900,1022.536262
5514638 *0001V,01/09/70 01:00:19.000,1022.531311
5514731 *0001V,01/09/70 01:00:19.100,1022.524078
5514840 *0001V,01/09/70 01:00:19.200,1022.519854
5514934 *0001V,01/09/70 01:00:19.300,1022.522002
5515043 *0001V,01/09/70 01:00:19.400,1022.524544
5515137 *0001V,01/09/70 01:00:19.500,1022.517337
5515230 *0001V,01/09/70 01:00:19.600,1022.521633
5515340 *0001V,01/09/70 01:00:19.700,1022.525990
5515433 *0001V,01/09/70 01:00:19.800,1022.534719
5515542 *0001V,01/09/70 01:00:19.900,1022.538164
5515636 *0001V,01/09/70 01:00:20.000,1022.535143
5515730 *0001V,01/09/70 01:00:20.100,1022.527362
5515839 *0001V,01/09/70 01:00:20.200,1022.545048
5515932 *0001V,01/09/70 01:00:20.300,1022.558566
5516042 *0001V,01/09/70 01:00:20.400,1022.560961
5516135 *0001V,01/09/70 01:00:20.500,1022.562281
5516229 *0001V,01/09/70 01:00:20.600,1022.558706
5516338 *0001V,01/09/70 01:00:20.700,1022.554761
5516432 *0001V,01/09/70 01:00:20.800,1022.547785
5516541 *0001V,01/09/70 01:00:20.900,1022.545200
5516634 *0001V,01/09/70 01:00:21.000,1022.544753
5516744 *0001V,01/09/70 01:00:21.100,1022.545651
5516837 *0001V,01/09/70 01:00:21.200,1022.549755
5516931 *0001V,01/09/70 01:00:21.300,1022.557730
5517040 *0001V,01/09/70 01:00:21.400,1022.566690
5517134 *0001V,01/09/70 01:00:21.500,1022.570893
5517243 *0001V,01/09/70 01:00:21.600,1022.573229
5517336 *0001V,01/09/70 01:00:21.700,1022.573329
5517430 *0001V,01/09/70 01:00:21.800,1022.571642
5517539 *0001V,01/09/70 01:00:21.900,1022.570576
5517633 *0001V,01/09/70 01:00:22.000,1022.568640
5517742 *0001V,01/09/70 01:00:22.100,1022.568989
5517836 *0001V,01/09/70 01:00:22.200,1022.566090
5517929 *0001V,01/09/70 01:00:22.300,1022.560166
5518038 *0001V,01/09/70 01:00:22.400,1022.552725
5518132 *0001V,01/09/70 01:00:22.500,1022.551273
5518241 *0001V,01/09/70 01:00:22.600,1022.549934
5518335 *0001V,01/09/70 01:00:22.700,1022.551336
5518444 *0001V,01/09/70 01:00:22.800,1022.552808
5518538 *0001V,01/09/70 01:00:22.900,1022.552341
5518631 *0001V,01/09/70 01:00:23.000,1022.547487
5518740 *0001V,01/09/70 01:00:23.100,1022.543855
5518834 *0001V,01/09/70 01:00:23.200,1022.541115
5518943 *0001V,01/09/70 01:00:23.300,1022.537143
5519037 *0001V,01/09/70 01:00:23.400,1022.539493
5519130 *0001V,01/09/70 01:00:23.500,1022.538017
5519240 *0001V,01/09/70 01:00:23.600,1022.538461
5519333 *0001V,01/09/70 01:00:23.700,1022.543850
5519442 *0001V,01/09/70 01:00:23.800,1022.553368
5519536 *0001V,01/09/70 01:00:23.900,1022.556046
5519630 *0001V,01/09/70 01:00:24.000,1022.553177
5519739 *0001V,01/09/70 01:00:24.100,1022.551589
5519832 *0001V,01/09/70 01:00:24.200,1022.549165
5519942 *0001V,01/09/70 01:00:24.300,1022.547715
5520035 *0001V,01/09/70 01:00:24.400,1022.547579
5520129 *0001V,01/09/70 01:00:24.500,1022.546000
5520238 *0001V,01/09/70 01:00:24.600,1022.545074
5520332 *0001V,01/09/70 01:00:24.700,1022.546807
5520441 *0001V,01/09/70 01:00:24.800,1022.549371
5520534 *0001V,01/09/70 01:00:24.900,1022.550472
5520644 *0001V,01/09/70 01:00:25.000,1022.547308
5520737 *0001V,01/09/70 01:00:25.100,1022.541748
5520831 *0001V,01/09/70 01:00:25.200,1022.537189
5520940 *0001V,01/09/70 01:00:25.300,1022.537076
5521034 *0001V,01/09/70 01:00:25.400,1022.541967
5521143 *0001V,01/09/70 01:00:25.500,1022.546145
5521236 *0001V,01/09/70 01:00:25.600,1022.551493
5521330 *0001V,01/09/70 01:00:25.700,1022.557546
5521439 *0001V,01/09/70 01:00:25.800,1022.560924
5521533 *0001V,01/09/70 01:00:25.900,1022.554550
5521642 *0001V,01/09/70 01:00:26.000,1022.538872
5521736 *0001V,01/09/70 01:00:26.100,1022.550510
5521829 *0001V,01/09/70 01:00:26.200,1022.544785
5521938 *0001V,01/09/70 01:00:26.300,1022.544894
5522032 *0001V,01/09/70 01:00:26.400,1022.545624
5522141 *0001V,01/09/70 01:00:26.500,1022.541232
5522235 *0001V,01/09/70 01:00:26.600,1022.538727
5522344 *0001V,01/09/70 01:00:26.700,1022.540770
5522438 *0001V,01/09/70 01:00:26.800,1022.538916
5522531 *0001V,01/09/70 01:00:26.900,1022.546476
5522640 *0001V,01/09/70 01:00:27.000,1022.557548
5522734 *0001V,01/09/70 01:00:27.100,1022.564333
5522843 *0001V,01/09/70 01:00:27.200,1022.576424
5522937 *0001V,01/09/70 01:00:27.300,1022.582847
5523030 *0001V,01/09/70 01:00:27.400,1022.582813
5523140 *0001V,01/09/70 01:00:27.500,1022.571089
5523233 *0001V,01/09/70 01:00:27.600,1022.572290
5523342 *0001V,01/09/70 01:00:27.700,1022.559166
5523436 *0001V,01/09/70 01:00:27.800,1022.542216
5523530 *0001V,01/09/70 01:00:27.900,1022.561984
5523639 *0001V,01/09/70 01:00:28.000,1022.568712
5523732 *0001V,01/09/70 01:00:28.100,1022.567058
5523842 *0001V,01/09/70 01:00:28.200,1022.539003
5523935 *0001V,01/09/70 01:00:28.300,1022.539794
5524029 *0001V,01/09/70 01:00:28.400,1022.552713
5524138 *0001V,01/09/70 01:00:28.500,1022.562270
5524232 *0001V,01/09/70 01:00:28.600,1022.582972
5524341 *0001V,01/09/70 01:00:28.700,1022.568783
5524434 *0001V,01/09/70 01:00:28.800,1022.548212
5524544 *0001V,01/09/70 01:00:28.900,1022.544692
5524637 *0001V,01/09/70 01:00:29.000,1022.537628
5524731 *0001V,01/09/70 01:00:29.100,1022.543152
5524840 *0001V,01/09/70 01:00:29.200,1022.554847
5524934 *0001V,01/09/70 01:00:29.300,1022.566153
5525043 *0001V,01/09/70 01:00:29.400,1022.560999
5525136 *0001V,01/09/70 01:00:29.500,1022.556811
5525230 *0001V,01/09/70 01:00:29.600,1022.564100
5525339 *0001V,01/09/70 01:00:29.700,1022.567197
5525433 *0001V,01/09/70 01:00:29.800,1022.569015
5525542 *0001V,01/09/70 01:00:29.900,1022.576280
5525636 *0001V,01/09/70 01:00:30.000,1022.571316
5525729 *0001V,01/09/70 01:00:30.100,1022.569713
5525838 *0001V,01/09/70 01:00:30.200,1022.566938
5525932 *0001V,01/09/70 01:00:30.300,1022.564262
5526041 *0001V,01/09/70 01:00:30.400,1022.562808
5526135 *0001V,01/09/70 01:00:30.500,1022.574851
5526228 *0001V,01/09/70 01:00:30.600,1022.575549
5526338 *0001V,01/09/70 01:00:30.700,1022.578286
5526431 *0001V,01/09/70 01:00:30.800,1022.577635
5526540 *0001V,01/09/70 01:00:30.900,1022.577043
5526634 *0001V,01/09/70 01:00:31.000,1022.582433
5526743 *0001V,01/09/70 01:00:31.100,1022.582980
5526837 *0001V,01/09/70 01:00:31.200,1022.578577
5526930 *0001V,01/09/70 01:00:31.300,1022.573862
5527040 *0001V,01/09/70 01:00:31.400,1022.575625
5527133 *0001V,01/09/70 01:00:31.500,1022.574831
5527242 *0001V,01/09/70 01:00:31.600,1022.582606
5527336 *0001V,01/09/70 01:00:31.700,1022.580744
5527430 *0001V,01/09/70 01:00:31.800,1022.580958
5527539 *0001V,01/09/70 01:00:31.900,1022.575479
5527632 *0001V,01/09/70 01:00:32.000,1022.568461
5527742 *0001V,01/09/70 01:00:32.100,1022.569143
5527835 *0001V,01/09/70 01:00:32.200,1022.579190
5527929 *0001V,01/09/70 01:00:32.300,1022.574623
5528038 *0001V,01/09/70 01:00:32.400,1022.562078
5528132 *0001V,01/09/70 01:00:32.500,1022.548899
5528241 *0001V,01/09/70 01:00:32.600,1022.537800
5528334 *0001V,01/09/70 01:00:32.700,1022.546471
5528444 *0001V,01/09/70 01:00:32.800,1022.546444
5528537 *0001V,01/09/70 01:00:32.900,1022.550779
5528631 *0001V,01/09/70 01:00:33.000,1022.556397
5528740 *0001V,01/09/70 01:00:33.100,1022.574689
5528834 *0001V,01/09/70 01:00:33.200,1022.603798
5528943 *0001V,01/09/70 01:00:33.300,1022.610347
5529036 *0001V,01/09/70 01:00:33.400,1022.590234
5529130 *0001V,01/09/70 01:00:33.500,1022.581561
5529239 *0001V,01/09/70 01:00:33.600,1022.586174
5529333 *0001V,01/09/70 01:00:33.700,1022.582168
5529442 *0001V,01/09/70 01:00:33.800,1022.581603
5529536 *0001V,01/09/70 01:00:33.900,1022.575072
5529629 *0001V,01/09/70 01:00:34.000,1022.566874
5529738 *0001V,01/09/70 01:00:34.100,1022.573587
5529832 *0001V,01/09/70 01:00:34.200,1022.564817
5529941 *0001V,01/09/70 01:00:34.300,1022.543698
5530035 *0001V,01/09/70 01:00:34.400,1022.554586
5530144 *0001V,01/09/70 01:00:34.500,1022.553319
5530238 *0001V,01/09/70 01:00:34.600,1022.544622
5530331 *0001V,01/09/70 01:00:34.700,1022.539141
5530440 *0001V,01/09/70 01:00:34.800,1022.542147
5530534 *0001V,01/09/70 01:00:34.900,1022.541903
5530643 *0001V,01/09/70 01:00:35.000,1022.538826
5530737 *0001V,01/09/70 01:00:35.100,1022.533975
5530830 *0001V,01/09/70 01:00:35.200,1022.534470
5530940 *0001V,01/09/70 01:00:35.300,1022.535166
5531033 *0001V,01/09/70 01:00:35.400,1022.531231
5531142 *0001V,01/09/70 01:00:35.500,1022.542395
5531236 *0001V,01/09/70 01:00:35.600,1022.551991
5531330 *0001V,01/09/70 01:00:35.700,1022.557150
5531439 *0001V,01/09/70 01:00:35.800,1022.554213
5531532 *0001V,01/09/70 01:00:35.900,1022.554366
5531642 *0001V,01/09/70 01:00:36.000,1022.550755
5531735 *0001V,01/09/70 01:00:36.100,1022.555275
5531844 *0001V,01/09/70 01:00:36.200,1022.557356
5531938 *0001V,01/09/70 01:00:36.300,1022.559787
5532032 *0001V,01/09/70 01:00:36.400,1022.571277
5532141 *0001V,01/09/70 01:00:36.500,1022.569267
5532234 *0001V,01/09/70 01:00:36.600,1022.563798
5532344 *0001V,01/09/70 01:00:36.700,1022.562025
5532437 *0001V,01/09/70 01:00:36.800,1022.559559
5532531 *0001V,01/09/70 01:00:36.900,1022.560996
5532640 *0001V,01/09/70 01:00:37.000,1022.549926
5532734 *0001V,01/09/70 01:00:37.100,1022.548805
5532843 *0001V,01/09/70 01:00:37.200,1022.557562
5532936 *0001V,01/09/70 01:00:37.300,1022.568580
5533030 *0001V,01/09/70 01:00:37.400,1022.571289
5533139 *0001V,01/09/70 01:00:37.500,1022.573820
5533233 *0001V,01/09/70 01:00:37.600,1022.574615
5533342 *0001V,01/09/70 01:00:37.700,1022.574776
5533436 *0001V,01/09/70 01:00:37.800,1022.575382
5533529 *0001V,01/09/70 01:00:37.900,1022.578982
5533638 *0001V,01/09/70 01:00:38.000,1022.580355
5533732 *0001V,01/09/70 01:00:38.100,1022.581781
5533841 *0001V,01/09/70 01:00:38.200,1022.588936
5533935 *0001V,01/09/70 01:00:38.300,1022.586175
5534044 *0001V,01/09/70 01:00:38.400,1022.583389
5534138 *0001V,01/09/70 01:00:38.500,1022.580663
5534231 *0001V,01/09/70 01:00:38.600,1022.576955
5534340 *0001V,01/09/70 01:00:38.700,1022.562901
5534434 *0001V,01/09/70 01:00:38.800,1022.552864
5534543 *0001V,01/09/70 01:00:38.900,1022.545977
5534637 *0001V,01/09/70 01:00:39.000,1022.539735
5534730 *0001V,01/09/70 01:00:39.100,1022.534344
5534840 *0001V,01/09/70 01:00:39.200,1022.542137
5534933 *0001V,01/09/70 01:00:39.300,1022.543030
5535042 *0001V,01/09/70 01:00:39.400,1022.543254
5535136 *0001V,01/09/70 01:00:39.500,1022.542026
5535230 *0001V,01/09/70 01:00:39.600,1022.542365
5535339 *0001V,01/09/70 01:00:39.700,1022.542286
5535432 *0001V,01/09/70 01:00:39.800,1022.542675
5535542 *0001V,01/09/70 01:00:39.900,1022.544228
5535635 *0001V,01/09/70 01:00:40.000,1022.545039
5535729 *0001V,01/09/70 01:00:40.100,1022.542759
5535838 *0001V,01/09/70 01:00:40.200,1022.537919
5535932 *0001V,01/09/70 01:00:40.300,1022.535406
5536041 *0001V,01/09/70 01:00:40.400,1022.534430
5536134 *0001V,01/09/70 01:00:40.500,1022.534023
5536244 *0001V,01/09/70 01:00:40.600,1022.534896
5536337 *0001V,01/09/70 01:00:40.700,1022.538242
5536431 *0001V,01/09/70 01:00:40.800,1022.543678
5536540 *0001V,01/09/70 01:00:40.900,1022.551201
5536634 *0001V,01/09/70 01:00:41.000,1022.553027
5536743 *0001V,01/09/70 01:00:41.100,1022.560246
5536836 *0001V,01/09/70 01:00:41.200,1022.557767
5536930 *0001V,01/09/70 01:00:41.300,1022.563731
5537039 *0001V,01/09/70 01:00:41.400,1022.555758
5537133 *0001V,01/09/70 01:00:41.500,1022.549083
5537242 *0001V,01/09/70 01:00:41.600,1022.535333
5537336 *0001V,01/09/70 01:00:41.700,1022.515925
5537429 *0001V,01/09/70 01:00:41.800,1022.521869
5537538 *0001V,01/09/70 01:00:41.900,1022.528257
5537632 *0001V,01/09/70 01:00:42.000,1022.529199
5537741 *0001V,01/09/70 01:00:42.100,1022.527827
5537835 *0001V,01/09/70 01:00:42.200,1022.534618
5537944 *0001V,01/09/70 01:00:42.300,1022.539773
5538038 *0001V,01/09/70 01:00:42.400,1022.540842
5538131 *0001V,01/09/70 01:00:42.500,1022.535933
5538240 *0001V,01/09/70 01:00:42.600,1022.529677
5538334 *0001V,01/09/70 01:00:42.700,1022.528588
5538443 *0001V,01/09/70 01:00:42.800,1022.531960
5538537 *0001V,01/09/70 01:00:42.900,1022.535443
5538630 *0001V,01/09/70 01:00:43.000,1022.536210
5538740 *0001V,01/09/70 01:00:43.100,1022.537667
5538833 *0001V,01/09/70 01:00:43.200,1022.539038
5538942 *0001V,01/09/70 01:00:43.300,1022.541032
5539036 *0001V,01/09/70 01:00:43.400,1022.541541
5539130 *0001V,01/09/70 01:00:43.500,1022.545522
5539239 *0001V,01/09/70 01:00:43.600,1022.545196
5539332 *0001V,01/09/70 01:00:43.700,1022.541886
5539442 *0001V,01/09/70 01:00:43.800,1022.540026
5539535 *0001V,01/09/70 01:00:43.900,1022.538284
5539629 *0001V,01/09/70 01:00:44.000,1022.537456
5539738 *0001V,01/09/70 01:00:44.100,1022.536884
5539832 *0001V,01/09/70 01:00:44.200,1022.535991
5539941 *0001V,01/09/70 01:00:44.300,1022.534508
5540034 *0001V,01/09/70 01:00:44.400,1022.533275
5540144 *0001V,01/09/70 01:00:44.500,1022.533652
5540237 *0001V,01/09/70 01:00:44.600,1022.532744
5540331 *0001V,01/09/70 01:00:44.700,1022.532748
5540440 *0001V,01/09/70 01:00:44.800,1022.532978
5540534 *0001V,01/09/70 01:00:44.900,1022.534322
5540643 *0001V,01/09/70 01:00:45.000,1022.533338
5540736 *0001V,01/09/70 01:00:45.100,1022.534762
5540830 *0001V,01/09/70 01:00:45.200,1022.538505
5540939 *0001V,01/09/70 01:00:45.300,1022.536564
5541033 *0001V,01/09/70 01:00:45.400,1022.539701
5541142 *0001V,01/09/70 01:00:45.500,1022.542023
5541236 *0001V,01/09/70 01:00:45.600,1022.544315
5541345 *0001V,01/09/70 01:00:45.700,1022.545252
5541438 *0001V,01/09/70 01:00:45.800,1022.548038
5541532 *0001V,01/09/70 01:00:45.900,1022.554378
5541641 *0001V,01/09/70 01:00:46.000,1022.560898
5541735 *0001V,01/09/70 01:00:46.100,1022.564990
5541844 *0001V,01/09/70 01:00:46.200,1022.567714
5541938 *0001V,01/09/70 01:00:46.300,1022.570210
5542031 *0001V,01/09/70 01:00:46.400,1022.572525
5542140 *0001V,01/09/70 01:00:46.500,1022.574618
5542234 *0001V,01/09/70 01:00:46.600,1022.575360
5542343 *0001V,01/09/70 01:00:46.700,1022.576442
5542437 *0001V,01/09/70 01:00:46.800,1022.576080
5542530 *0001V,01/09/70 01:00:46.900,1022.575719
5542640 *0001V,01/09/70 01:00:47.000,1022.576370
5542733 *0001V,01/09/70 01:00:47.100,1022.575887
5542842 *0001V,01/09/70 01:00:47.200,1022.574728
5542936 *0001V,01/09/70 01:00:47.300,1022.575138
5543030 *0001V,01/09/70 01:00:47.400,1022.576033
5543139 *0001V,01/09/70 01:00:47.500,1022.575857
5543232 *0001V,01/09/70 01:00:47.600,1022.574757
5543342 *0001V,01/09/70 01:00:47.700,1022.571613
5543435 *0001V,01/09/70 01:00:47.800,1022.567384
5543544 *0001V,01/09/70 01:00:47.900,1022.563569
5543638 *0001V,01/09/70 01:00:48.000,1022.561830
5543732 *0001V,01/09/70 01:00:48.100,1022.563320
5543841 *0001V,01/09/70 01:00:48.200,1022.566896
5543934 *0001V,01/09/70 01:00:48.300,1022.561522
5544044 *0001V,01/09/70 01:00:48.400,1022.554552
5544137 *0001V,01/09/70 01:00:48.500,1022.550273
5544231 *0001V,01/09/70 01:00:48.600,1022.546912
5544340 *0001V,01/09/70 01:00:48.700,1022.546088
5544434 *0001V,01/09/70 01:00:48.800,1022.548485
5544543 *0001V,01/09/70 01:00:48.900,1022.551783
5544636 *0001V,01/09/70 01:00:49.000,1022.550347
5544730 *0001V,01/09/70 01:00:49.100,1022.553738
5544839 *0001V,01/09/70 01:00:49.200,1022.555527
5544933 *0001V,01/09/70 01:00:49.300,1022.568228
5545042 *0001V,01/09/70 01:00:49.400,1022.572900
5545136 *0001V,01/09/70 01:00:49.500,1022.572500
5545229 *0001V,01/09/70 01:00:49.600,1022.584159
5545338 *0001V,01/09/70 01:00:49.700,1022.592098
5545432 *0001V,01/09/70 01:00:49.800,1022.594736
5545541 *0001V,01/09/70 01:00:49.900,1022.588152
5545635 *0001V,01/09/70 01:00:50.000,1022.578281
5545744 *0001V,01/09/70 01:00:50.100,1022.571312
5545838 *0001V,01/09/70 01:00:50.200,1022.566838
5545931 *0001V,01/09/70 01:00:50.300,1022.563444
5546040 *0001V,01/09/70 01:00:50.400,1022.565956
5546134 *0001V,01/09/70 01:00:50.500,1022.564453
5546243 *0001V,01/09/70 01:00:50.600,1022.564973
5546337 *0001V,01/09/70 01:00:50.700,1022.559501
5546430 *0001V,01/09/70 01:00:50.800,1022.554992
5546540 *0001V,01/09/70 01:00:50.900,1022.553285
5546633 *0001V,01/09/70 01:00:51.000,1022.560456
5546742 *0001V,01/09/70 01:00:51.100,1022.563604
5546836 *0001V,01/09/70 01:00:51.200,1022.566907
5546930 *0001V,01/09/70 01:00:51.300,1022.564514
5547039 *0001V,01/09/70 01:00:51.400,1022.562080
5547132 *0001V,01/09/70 01:00:51.500,1022.565691
5547242 *0001V,01/09/70 01:00:51.600,1022.568960
5547335 *0001V,01/09/70 01:00:51.700,1022.574845
5547429 *0001V,01/09/70 01:00:51.800,1022.577850
5547538 *0001V,01/09/70 01:00:51.900,1022.575206
5547632 *0001V,01/09/70 01:00:52.000,1022.572277
5547741 *0001V,01/09/70 01:00:52.100,1022.563685
5547834 *0001V,01/09/70 01:00:52.200,1022.557225
5547944 *0001V,01/09/70 01:00:52.300,1022.570437
5548037 *0001V,01/09/70 01:00:52.400,1022.559372
5548131 *0001V,01/09/70 01:00:52.500,1022.551043
5548240 *0001V,01/09/70 01:00:52.600,1022.548661
5548334 *0001V,01/09/70 01:00:52.700,1022.540365
5548443 *0001V,01/09/70 01:00:52.800,1022.533862
5548536 *0001V,01/09/70 01:00:52.900,1022.531147
5548630 *0001V,01/09/70 01:00:53.000,1022.510683
5548739 *0001V,01/09/70 01:00:53.100,1022.493750
5548833 *0001V,01/09/70 01:00:53.200,1022.487884
5548942 *0001V,01/09/70 01:00:53.300,1022.497018
5549036 *0001V,01/09/70 01:00:53.400,1022.512416
5549129 *0001V,01/09/70 01:00:53.500,1022.524929
5549238 *0001V,01/09/70 01:00:53.600,1022.535422
5549332 *0001V,01/09/70 01:00:53.700,1022.543443
5549441 *0001V,01/09/70 01:00:53.800,1022.551941
5549535 *0001V,01/09/70 01:00:53.900,1022.556208
5549644 *0001V,01/09/70 01:00:54.000,1022.548971
5549738 *0001V,01/09/70 01:00:54.100,1022.526481
5549831 *0001V,01/09/70 01:00:54.200,1022.518425
5549940 *0001V,01/09/70 01:00:54.300,1022.496997
5550034 *0001V,01/09/70 01:00:54.400,1022.498311
5550143 *0001V,01/09/70 01:00:54.500,1022.510323
5550237 *0001V,01/09/70 01:00:54.600,1022.523481
5550330 *0001V,01/09/70 01:00:54.700,1022.539219
5550440 *0001V,01/09/70 01:00:54.800,1022.553419
5550533 *0001V,01/09/70 01:00:54.900,1022.561023
5550642 *0001V,01/09/70 01:00:55.000,1022.566381
5550736 *0001V,01/09/70 01:00:55.100,1022.569678
5550830 *0001V,01/09/70 01:00:55.200,1022.574168
5550939 *0001V,01/09/70 01:00:55.300,1022.588205
5551032 *0001V,01/09/70 01:00:55.400,1022.594352
5551142 *0001V,01/09/70 01:00:55.500,1022.596182
5551235 *0001V,01/09/70 01:00:55.600,1022.597901
5551329 *0001V,01/09/70 01:00:55.700,1022.591929
5551438 *0001V,01/09/70 01:00:55.800,1022.592872
5551532 *0001V,01/09/70 01:00:55.900,1022.587699
5551641 *0001V,01/09/70 01:00:56.000,1022.579339
5551734 *0001V,01/09/70 01:00:56.100,1022.569623
5551844 *0001V,01/09/70 01:00:56.200,1022.567897
5551937 *0001V,01/09/70 01:00:56.300,1022.563933
5552031 *0001V,01/09/70 01:00:56.400,1022.563275
5552140 *0001V,01/09/70 01:00:56.500,1022.563171
5552234 *0001V,01/09/70 01:00:56.600,1022.565337
5552343 *0001V,01/09/70 01:00:56.700,1022.568957
5552436 *0001V,01/09/70 01:00:56.800,1022.569807
5552530 *0001V,01/09/70 01:00:56.900,1022.579116
5552639 *0001V,01/09/70 01:00:57.000,1022.590695
5552733 *0001V,01/09/70 01:00:57.100,1022.588403
5552842 *0001V,01/09/70 01:00:57.200,1022.590765
5552936 *0001V,01/09/70 01:00:57.300,1022.587638
5553029 *0001V,01/09/70 01:00:57.400,1022.589035
5553138 *0001V,01/09/70 01:00:57.500,1022.577669
5553232 *0001V,01/09/70 01:00:57.600,1022.574216
5553341 *0001V,01/09/70 01:00:57.700,1022.568332
5553435 *0001V,01/09/70 01:00:57.800,1022.570299
5553528 *0001V,01/09/70 01:00:57.900,1022.568073
5553638 *0001V,01/09/70 01:00:58.000,1022.566406
5553731 *0001V,01/09/70 01:00:58.100,1022.560436
5553840 *0001V,01/09/70 01:00:58.200,1022.550299
5553934 *0001V,01/09/70 01:00:58.300,1022.537559
5554043 *0001V,01/09/70 01:00:58.400,1022.555774
5554137 *0001V,01/09/70 01:00:58.500,1022.563819
5554230 *0001V,01/09/70 01:00:58.600,1022.563353
5554340 *0001V,01/09/70 01:00:58.700,1022.561158
5554433 *0001V,01/09/70 01:00:58.800,1022.553133
5554542 *0001V,01/09/70 01:00:58.900,1022.554101
5554636 *0001V,01/09/70 01:00:59.000,1022.552818
5554730 *0001V,01/09/70 01:00:59.100,1022.551528
5554839 *0001V,01/09/70 01:00:59.200,1022.555837
5554932 *0001V,01/09/70 01:00:59.300,1022.553963
5555042 *0001V,01/09/70 01:00:59.400,1022.553093
5555135 *0001V,01/09/70 01:00:59.500,1022.547149
5555229 *0001V,01/09/70 01:00:59.600,1022.547700
5555338 *0001V,01/09/70 01:00:59.700,1022.550138
5555432 *0001V,01/09/70 01:00:59.800,1022.541441
5555541 *0001V,01/09/70 01:00:59.900,1022.547142
5555634 *0001V,01/09/70 01:01:00.000,1022.549933
5555744 *0001V,01/09/70 01:01:00.100,1022.555836
5555837 *0001V,01/09/70 01:01:00.200,1022.552810
5555931 *0001V,01/09/70 01:01:00.300,1022.537229
5556040 *0001V,01/09/70 01:01:00.400,1022.538648
5556134 *0001V,01/09/70 01:01:00.500,1022.536932
5556243 *0001V,01/09/70 01:01:00.600,1022.530876
5556336 *0001V,01/09/70 01:01:00.700,1022.531254
5556430 *0001V,01/09/70 01:01:00.800,1022.544666
5556539 *0001V,01/09/70 01:01:00.900,1022.546869
5556633 *0001V,01/09/70 01:01:01.000,1022.555446
5556742 *0001V,01/09/70 01:01:01.100,1022.560379
5556836 *0001V,01/09/70 01:01:01.200,1022.559458
5556929 *0001V,01/09/70 01:01:01.300,1022.557735
5557038 *0001V,01/09/70 01:01:01.400,1022.557774
5557132 *0001V,01/09/70 01:01:01.500,1022.560684
5557241 *0001V,01/09/70 01:01:01.600,1022.563869
5557335 *0001V,01/09/70 01:01:01.700,1022.564342
5557428 *0001V,01/09/70 01:01:01.800,1022.561313
5557538 *0001V,01/09/70 01:01:01.900,1022.558862
5557631 *0001V,01/09/70 01:01:02.000,1022.558961
5557740 *0001V,01/09/70 01:01:02.100,1022.560829
5557834 *0001V,01/09/70 01:01:02.200,1022.561762
5557943 *0001V,01/09/70 01:01:02.300,1022.565178
5558037 *0001V,01/09/70 01:01:02.400,1022.568568
5558130 *0001V,01/09/70 01:01:02.500,1022.566938
5558240 *0001V,01/09/70 01:01:02.600,1022.558581
5558333 *0001V,01/09/70 01:01:02.700,1022.551838
5558442 *0001V,01/09/70 01:01:02.800,1022.536723
5558536 *0001V,01/09/70 01:01:02.900,1022.519642
5558630 *0001V,01/09/70 01:01:03.000,1022.504246
5558739 *0001V,01/09/70 01:01:03.100,1022.497561
5558832 *0001V,01/09/70 01:01:03.200,1022.504602
5558942 *0001V,01/09/70 01:01:03.300,1022.526808
5559035 *0001V,01/09/70 01:01:03.400,1022.543424
5559129 *0001V,01/09/70 01:01:03.500,1022.554177
5559238 *0001V,01/09/70 01:01:03.600,1022.555362
5559332 *0001V,01/09/70 01:01:03.700,1022.555574
5559441 *0001V,01/09/70 01:01:03.800,1022.554564
5559534 *0001V,01/09/70 01:01:03.900,1022.553686
5559644 *0001V,01/09/70 01:01:04.000,1022.557537
5559737 *0001V,01/09/70 01:01:04.100,1022.566192
5559831 *0001V,01/09/70 01:01:04.200,1022.574255
5559940 *0001V,01/09/70 01:01:04.300,1022.555229
5600034 *0001V,01/09/70 01:01:04.400,1022.554794
5600143 *0001V,01/09/70 01:01:04.500,1022.552008
5600236 *0001V,01/09/70 01:01:04.600,1022.539373
5600330 *0001V,01/09/70 01:01:04.700,1022.563945
5600439 *0001V,01/09/70 01:01:04.800,1022.562089
5600533 *0001V,01/09/70 01:01:04.900,1022.554900
5600642 *0001V,01/09/70 01:01:05.000,1022.558335
5600736 *0001V,01/09/70 01:01:05.100,1022.560241
5600829 *0001V,01/09/70 01:01:05.200,1022.568531
5600938 *0001V,01/09/70 01:01:05.300,1022.570407
5601032 *0001V,01/09/70 01:01:05.400,1022.566671
5601141 *0001V,01/09/70 01:01:05.500,1022.558493
5601235 *0001V,01/09/70 01:01:05.600,1022.549412
5601344 *0001V,01/09/70 01:01:05.700,1022.548697
5601438 *0001V,01/09/70 01:01:05.800,1022.549522
5601531 *0001V,01/09/70 01:01:05.900,1022.555361
5601640 *0001V,01/09/70 01:01:06.000,1022.559886
5601734 *0001V,01/09/70 01:01:06.100,1022.559944
5601843 *0001V,01/09/70 01:01:06.200,1022.559397
5601937 *0001V,01/09/70 01:01:06.300,1022.552771
5602030 *0001V,01/09/70 01:01:06.400,1022.548193
5602140 *0001V,01/09/70 01:01:06.500,1022.550672
5602233 *0001V,01/09/70 01:01:06.600,1022.560067
5602342 *0001V,01/09/70 01:01:06.700,1022.562556
5602436 *0001V,01/09/70 01:01:06.800,1022.562026
5602530 *0001V,01/09/70 01:01:06.900,1022.556818
5602639 *0001V,01/09/70 01:01:07.000,1022.563211
5602732 *0001V,01/09/70 01:01:07.100,1022.555963
5602842 *0001V,01/09/70 01:01:07.200,1022.560520
5602935 *0001V,01/09/70 01:01:07.300,1022.567502
5603029 *0001V,01/09/70 01:01:07.400,1022.560895
5603138 *0001V,01/09/70 01:01:07.500,1022.549975
5603232 *0001V,01/09/70 01:01:07.600,1022.539952
5603341 *0001V,01/09/70 01:01:07.700,1022.540131
5603434 *0001V,01/09/70 01:01:07.800,1022.539452
5603544 *0001V,01/09/70 01:01:07.900,1022.541043
5603637 *0001V,01/09/70 01:01:08.000,1022.540246
5603731 *0001V,01/09/70 01:01:08.100,1022.538329
5603840 *0001V,01/09/70 01:01:08.200,1022.540152
5603934 *0001V,01/09/70 01:01:08.300,1022.535393
5604043 *0001V,01/09/70 01:01:08.400,1022.531509
5604136 *0001V,01/09/70 01:01:08.500,1022.532696
5604230 *0001V,01/09/70 01:01:08.600,1022.533467
5604339 *0001V,01/09/70 01:01:08.700,1022.531284
5604433 *0001V,01/09/70 01:01:08.800,1022.525991
5604542 *0001V,01/09/70 01:01:08.900,1022.525073
5604636 *0001V,01/09/70 01:01:09.000,1022.534166
5604729 *0001V,01/09/70 01:01:09.100,1022.536902
5604838 *0001V,01/09/70 01:01:09.200,1022.526619
5604932 *0001V,01/09/70 01:01:09.300,1022.522852
5605041 *0001V,01/09/70 01:01:09.400,1022.521362
5605135 *0001V,01/09/70 01:01:09.500,1022.518111
5605228 *0001V,01/09/70 01:01:09.600,1022.516942
5605338 *0001V,01/09/70 01:01:09.700,1022.515696
5605431 *0001V,01/09/70 01:01:09.800,1022.519246
5605540 *0001V,01/09/70 01:01:09.900,1022.519501
5605634 *0001V,01/09/70 01:01:10.000,1022.526051
5605743 *0001V,01/09/70 01:01:10.100,1022.528352
5605837 *0001V,01/09/70 01:01:10.200,1022.532716
5605930 *0001V,01/09/70 01:01:10.300,1022.530607
5606040 *0001V,01/09/70 01:01:10.400,1022.527532
5606133 *0001V,01/09/70 01:01:10.500,1022.527242
5606242 *0001V,01/09/70 01:01:10.600,1022.531575
5606336 *0001V,01/09/70 01:01:10.700,1022.531212
5606430 *0001V,01/09/70 01:01:10.800,1022.529601
5606539 *0001V,01/09/70 01:01:10.900,1022.529668
5606632 *0001V,01/09/70 01:01:11.000,1022.531921
5606742 *0001V,01/09/70 01:01:11.100,1022.538938
5606835 *0001V,01/09/70 01:01:11.200,1022.536107
5606929 *0001V,01/09/70 01:01:11.300,1022.544554
5607038 *0001V,01/09/70 01:01:11.400,1022.554112
5607132 *0001V,01/09/70 01:01:11.500,1022.547066
5607241 *0001V,01/09/70 01:01:11.600,1022.551654
5607334 *0001V,01/09/70 01:01:11.700,1022.552889
5607444 *0001V,01/09/70 01:01:11.800,1022.553449
5607537 *0001V,01/09/70 01:01:11.900,1022.556835
5607631 *0001V,01/09/70 01:01:12.000,1022.557171
5607740 *0001V,01/09/70 01:01:12.100,1022.554594
5607834 *0001V,01/09/70 01:01:12.200,1022.557971
5607943 *0001V,01/09/70 01:01:12.300,1022.556626
5608036 *0001V,01/09/70 01:01:12.400,1022.561397
5608130 *0001V,01/09/70 01:01:12.500,1022.569402
5608239 *0001V,01/09/70 01:01:12.600,1022.576632
5608333 *0001V,01/09/70 01:01:12.700,1022.577139
5608442 *0001V,01/09/70 01:01:12.800,1022.578286
5608536 *0001V,01/09/70 01:01:12.900,1022.572828
5608629 *0001V,01/09/70 01:01:13.000,1022.571910
5608738 *0001V,01/09/70 01:01:13.100,1022.576044
5608832 *0001V,01/09/70 01:01:13.200,1022.576646
5608941 *0001V,01/09/70 01:01:13.300,1022.575108
5609035 *0001V,01/09/70 01:01:13.400,1022.575138
5609144 *0001V,01/09/70 01:01:13.500,1022.575961
5609238 *0001V,01/09/70 01:01:13.600,1022.579706
5609331 *0001V,01/09/70 01:01:13.700,1022.585386
5609440 *0001V,01/09/70 01:01:13.800,1022.585020
5609534 *0001V,01/09/70 01:01:13.900,1022.586032
5609643 *0001V,01/09/70 01:01:14.000,1022.583644
5609737 *0001V,01/09/70 01:01:14.100,1022.578665
5609830 *0001V,01/09/70 01:01:14.200,1022.574545
5609940 *0001V,01/09/70 01:01:14.300,1022.569711
5610033 *0001V,01/09/70 01:01:14.400,1022.568222
5610142 *0001V,01/09/70 01:01:14.500,1022.567825
5610236 *0001V,01/09/70 01:01:14.600,1022.567089
5610330 *0001V,01/09/70 01:01:14.700,1022.566878
5610439 *0001V,01/09/70 01:01:14.800,1022.567554
5610532 *0001V,01/09/70 01:01:14.900,1022.567442
5610642 *0001V,01/09/70 01:01:15.000,1022.568063
5610735 *0001V,01/09/70 01:01:15.100,1022.569592
5610829 *0001V,01/09/70 01:01:15.200,1022.571543
5610938 *0001V,01/09/70 01:01:15.300,1022.573767
5611032 *0001V,01/09/70 01:01:15.400,1022.577882
5611141 *0001V,01/09/70 01:01:15.500,1022.581822
5611234 *0001V,01/09/70 01:01:15.600,1022.583066
5611344 *0001V,01/09/70 01:01:15.700,1022.585617
5611437 *0001V,01/09/70 01:01:15.800,1022.591102
5611531 *0001V,01/09/70 01:01:15.900,1022.596152
5611640 *0001V,01/09/70 01:01:16.000,1022.602519
5611734 *0001V,01/09/70 01:01:16.100,1022.593064
5611843 *0001V,01/09/70 01:01:16.200,1022.581781
5611936 *0001V,01/09/70 01:01:16.300,1022.571826
5612030 *0001V,01/09/70 01:01:16.400,1022.576199
5612139 *0001V,01/09/70 01:01:16.500,1022.570803
5612233 *0001V,01/09/70 01:01:16.600,1022.579838
5612342 *0001V,01/09/70 01:01:16.700,1022.577810
5612436 *0001V,01/09/70 01:01:16.800,1022.574312
5612529 *0001V,01/09/70 01:01:16.900,1022.574981
5612638 *0001V,01/09/70 01:01:17.000,1022.573320
5612732 *0001V,01/09/70 01:01:17.100,1022.562946
5612841 *0001V,01/09/70 01:01:17.200,1022.567799
5612935 *0001V,01/09/70 01:01:17.300,1022.572058
5613028 *0001V,01/09/70 01:01:17.400,1022.572089
5613138 *0001V,01/09/70 01:01:17.500,1022.565251
5613231 *0001V,01/09/70 01:01:17.600,1022.547690
5613340 *0001V,01/09/70 01:01:17.700,1022.549159
5613434 *0001V,01/09/70 01:01:17.800,1022.554420
5613543 *0001V,01/09/70 01:01:17.900,1022.553228
5613637 *0001V,01/09/70 01:01:18.000,1022.551752
5613730 *0001V,01/09/70 01:01:18.100,1022.551668
5613840 *0001V,01/09/70 01:01:18.200,1022.538817
5613933 *0001V,01/09/70 01:01:18.300,1022.546455
5614042 *0001V,01/09/70 01:01:18.400,1022.544802
5614136 *0001V,01/09/70 01:01:18.500,1022.540696
5614230 *0001V,01/09/70 01:01:18.600,1022.541012
5614339 *0001V,01/09/70 01:01:18.700,1022.545210
5614432 *0001V,01/09/70 01:01:18.800,1022.543180
5614542 *0001V,01/09/70 01:01:18.900,1022.541210
5614635 *0001V,01/09/70 01:01:19.000,1022.544179
5614729 *0001V,01/09/70 01:01:19.100,1022.543564
5614838 *0001V,01/09/70 01:01:19.200,1022.536133
5614932 *0001V,01/09/70 01:01:19.300,1022.534610
5615041 *0001V,01/09/70 01:01:19.400,1022.531851
5615134 *0001V,01/09/70 01:01:19.500,1022.534224
5615228 *0001V,01/09/70 01:01:19.600,1022.530831
5615337 *0001V,01/09/70 01:01:19.700,1022.526411
5615431 *0001V,01/09/70 01:01:19.800,1022.527199
5615540 *0001V,01/09/70 01:01:19.900,1022.530683
5615634 *0001V,01/09/70 01:01:20.000,1022.531001
5615743 *0001V,01/09/70 01:01:20.100,1022.533991
5615836 *0001V,01/09/70 01:01:20.200,1022.535449
5615930 *0001V,01/09/70 01:01:20.300,1022.537476
5616039 *0001V,01/09/70 01:01:20.400,1022.539574
5616133 *0001V,01/09/70 01:01:20.500,1022.544169
5616242 *0001V,01/09/70 01:01:20.600,1022.547169
5616336 *0001V,01/09/70 01:01:20.700,1022.544925
5616429 *0001V,01/09/70 01:01:20.800,1022.539572
5616538 *0001V,01/09/70 01:01:20.900,1022.536460
5616632 *0001V,01/09/70 01:01:21.000,1022.536462
5616741 *0001V,01/09/70 01:01:21.100,1022.539617
5616835 *0001V,01/09/70 01:01:21.200,1022.540622
5616928 *0001V,01/09/70 01:01:21.300,1022.539731
5617038 *0001V,01/09/70 01:01:21.400,1022.538904
5617131 *0001V,01/09/70 01:01:21.500,1022.537744
5617240 *0001V,01/09/70 01:01:21.600,1022.535846
5617334 *0001V,01/09/70 01:01:21.700,1022.532593
5617443 *0001V,01/09/70 01:01:21.800,1022.528252
5617537 *0001V,01/09/70 01:01:21.900,1022.523885
5617630 *0001V,01/09/70 01:01:22.000,1022.520886
5617740 *0001V,01/09/70 01:01:22.100,1022.518223
5617833 *0001V,01/09/70 01:01:22.200,1022.516947
5617942 *0001V,01/09/70 01:01:22.300,1022.515919
5618036 *0001V,01/09/70 01:01:22.400,1022.512701
5618130 *0001V,01/09/70 01:01:22.500,1022.510875
5618239 *0001V,01/09/70 01:01:22.600,1022.513589
5618332 *0001V,01/09/70 01:01:22.700,1022.514749
5618442 *0001V,01/09/70 01:01:22.800,1022.516874
5618535 *0001V,01/09/70 01:01:22.900,1022.520479
5618629 *0001V,01/09/70 01:01:23.000,1022.524060
5618738 *0001V,01/09/70 01:01:23.100,1022.527866
5618832 *0001V,01/09/70 01:01:23.200,1022.530375
5618941 *0001V,01/09/70 01:01:23.300,1022.532160
5619034 *0001V,01/09/70 01:01:23.400,1022.533496
5619144 *0001V,01/09/70 01:01:23.500,1022.534310
5619237 *0001V,01/09/70 01:01:23.600,1022.537558
5619331 *0001V,01/09/70 01:01:23.700,1022.540421
5619440 *0001V,01/09/70 01:01:23.800,1022.542409
5619534 *0001V,01/09/70 01:01:23.900,1022.543943
5619643 *0001V,01/09/70 01:01:24.000,1022.545561
5619736 *0001V,01/09/70 01:01:24.100,1022.547123
5619830 *0001V,01/09/70 01:01:24.200,1022.548115
5619939 *0001V,01/09/70 01:01:24.300,1022.547856
5620033 *0001V,01/09/70 01:01:24.400,1022.547703
5620142 *0001V,01/09/70 01:01:24.500,1022.548059
5620236 *0001V,01/09/70 01:01:24.600,1022.546748
5620329 *0001V,01/09/70 01:01:24.700,1022.546520
5620438 *0001V,01/09/70 01:01:24.800,1022.548155
5620532 *0001V,01/09/70 01:01:24.900,1022.547954
5620641 *0001V,01/09/70 01:01:25.000,1022.549582
5620735 *0001V,01/09/70 01:01:25.100,1022.550590
5620828 *0001V,01/09/70 01:01:25.200,1022.551552
5620938 *0001V,01/09/70 01:01:25.300,1022.551966
5621031 *0001V,01/09/70 01:01:25.400,1022.553195
5621140 *0001V,01/09/70 01:01:25.500,1022.554677
5621234 *0001V,01/09/70 01:01:25.600,1022.555850
5621343 *0001V,01/09/70 01:01:25.700,1022.558561
5621437 *0001V,01/09/70 01:01:25.800,1022.562372
5621530 *0001V,01/09/70 01:01:25.900,1022.565072
5621640 *0001V,01/09/70 01:01:26.000,1022.567907
5621733 *0001V,01/09/70 01:01:26.100,1022.571009
5621842 *0001V,01/09/70 01:01:26.200,1022.573905
5621936 *0001V,01/09/70 01:01:26.300,1022.576193
5622030 *0001V,01/09/70 01:01:26.400,1022.577391
5622139 *0001V,01/09/70 01:01:26.500,1022.579219
5622233 *0001V,01/09/70 01:01:26.600,1022.576952
5622342 *0001V,01/09/70 01:01:26.700,1022.574742
5622435 *0001V,01/09/70 01:01:26.800,1022.570547
5622529 *0001V,01/09/70 01:01:26.900,1022.572777
5622638 *0001V,01/09/70 01:01:27.000,1022.574296
5622732 *0001V,01/09/70 01:01:27.100,1022.575267
5622841 *0001V,01/09/70 01:01:27.200,1022.575260
5622935 *0001V,01/09/70 01:01:27.300,1022.575728
5623044 *0001V,01/09/70 01:01:27.400,1022.575920
5623137 *0001V,01/09/70 01:01:27.500,1022.577078
5623231 *0001V,01/09/70 01:01:27.600,1022.578469
5623340 *0001V,01/09/70 01:01:27.700,1022.578982
5623434 *0001V,01/09/70 01:01:27.800,1022.576337
5623543 *0001V,01/09/70 01:01:27.900,1022.574936
5623637 *0001V,01/09/70 01:01:28.000,1022.573375
5623730 *0001V,01/09/70 01:01:28.100,1022.572870
5623839 *0001V,01/09/70 01:01:28.200,1022.573250
5623933 *0001V,01/09/70 01:01:28.300,1022.572087
5624042 *0001V,01/09/70 01:01:28.400,1022.571056
5624136 *0001V,01/09/70 01:01:28.500,1022.568643
5624229 *0001V,01/09/70 01:01:28.600,1022.567184
5624339 *0001V,01/09/70 01:01:28.700,1022.566144
5624432 *0001V,01/09/70 01:01:28.800,1022.567454
5624541 *0001V,01/09/70 01:01:28.900,1022.568737
5624635 *0001V,01/09/70 01:01:29.000,1022.569000
5624729 *0001V,01/09/70 01:01:29.100,1022.568995
5624838 *0001V,01/09/70 01:01:29.200,1022.569416
5624931 *0001V,01/09/70 01:01:29.300,1022.569048
5625041 *0001V,01/09/70 01:01:29.400,1022.568421
5625134 *0001V,01/09/70 01:01:29.500,1022.567432
5625243 *0001V,01/09/70 01:01:29.600,1022.566836
5625337 *0001V,01/09/70 01:01:29.700,1022.566269
5625431 *0001V,01/09/70 01:01:29.800,1022.566364
5625540 *0001V,01/09/70 01:01:29.900,1022.566417
5625633 *0001V,01/09/70 01:01:30.000,1022.567871
5625743 *0001V,01/09/70 01:01:30.100,1022.568774
5625836 *0001V,01/09/70 01:01:30.200,1022.570616
5625930 *0001V,01/09/70 01:01:30.300,1022.570676
5626039 *0001V,01/09/70 01:01:30.400,1022.570942
5626133 *0001V,01/09/70 01:01:30.500,1022.569525
5626242 *0001V,01/09/70 01:01:30.600,1022.567248
5626335 *0001V,01/09/70 01:01:30.700,1022.565836
5626429 *0001V,01/09/70 01:01:30.800,1022.565634
5626538 *0001V,01/09/70 01:01:30.900,1022.565608
5626632 *0001V,01/09/70 01:01:31.000,1022.565791
5626741 *0001V,01/09/70 01:01:31.100,1022.565490
5626835 *0001V,01/09/70 01:01:31.200,1022.564372
5626928 *0001V,01/09/70 01:01:31.300,1022.562744
5627037 *0001V,01/09/70 01:01:31.400,1022.560124
5627131 *0001V,01/09/70 01:01:31.500,1022.558962
5627240 *0001V,01/09/70 01:01:31.600,1022.559347
5627334 *0001V,01/09/70 01:01:31.700,1022.554532
5627443 *0001V,01/09/70 01:01:31.800,1022.552907
5627537 *0001V,01/09/70 01:01:31.900,1022.553380
5627630 *0001V,01/09/70 01:01:32.000,1022.554876
5627739 *0001V,01/09/70 01:01:32.100,1022.555081
5627833 *0001V,01/09/70 01:01:32.200,1022.555043
5627942 *0001V,01/09/70 01:01:32.300,1022.555296
5628036 *0001V,01/09/70 01:01:32.400,1022.557163
5628129 *0001V,01/09/70 01:01:32.500,1022.561549
5628239 *0001V,01/09/70 01:01:32.600,1022.561437
5628332 *0001V,01/09/70 01:01:32.700,1022.560234
5628441 *0001V,01/09/70 01:01:32.800,1022.557943
5628535 *0001V,01/09/70 01:01:32.900,1022.567950
5628629 *0001V,01/09/70 01:01:33.000,1022.570243
5628738 *0001V,01/09/70 01:01:33.100,1022.575722
5628831 *0001V,01/09/70 01:01:33.200,1022.565524
5628941 *0001V,01/09/70 01:01:33.300,1022.559486
5629034 *0001V,01/09/70 01:01:33.400,1022.561971
5629143 *0001V,01/09/70 01:01:33.500,1022.553374
5629237 *0001V,01/09/70 01:01:33.600,1022.554641
5629331 *0001V,01/09/70 01:01:33.700,1022.561335
5629440 *0001V,01/09/70 01:01:33.800,1022.561621
5629533 *0001V,01/09/70 01:01:33.900,1022.558710
5629643 *0001V,01/09/70 01:01:34.000,1022.549868
5629736 *0001V,01/09/70 01:01:34.100,1022.536653
5629830 *0001V,01/09/70 01:01:34.200,1022.529825
5629939 *0001V,01/09/70 01:01:34.300,1022.537973
5630033 *0001V,01/09/70 01:01:34.400,1022.547608
5630142 *0001V,01/09/70 01:01:34.500,1022.553555
5630235 *0001V,01/09/70 01:01:34.600,1022.552599
5630329 *0001V,01/09/70 01:01:34.700,1022.549153
5630438 *0001V,01/09/70 01:01:34.800,1022.549410
5630532 *0001V,01/09/70 01:01:34.900,1022.553126
5630641 *0001V,01/09/70 01:01:35.000,1022.554891
5630735 *0001V,01/09/70 01:01:35.100,1022.557803
5630828 *0001V,01/09/70 01:01:35.200,1022.566843
5630937 *0001V,01/09/70 01:01:35.300,1022.569316
5631031 *0001V,01/09/70 01:01:35.400,1022.567862
5631140 *0001V,01/09/70 01:01:35.500,1022.571326
5631234 *0001V,01/09/70 01:01:35.600,1022.571749
5631343 *0001V,01/09/70 01:01:35.700,1022.566458
5631437 *0001V,01/09/70 01:01:35.800,1022.551477
5631530 *0001V,01/09/70 01:01:35.900,1022.546711
5631639 *0001V,01/09/70 01:01:36.000,1022.555381
5631733 *0001V,01/09/70 01:01:36.100,1022.544287
5631842 *0001V,01/09/70 01:01:36.200,1022.549013
5631936 *0001V,01/09/70 01:01:36.300,1022.544663
5632029 *0001V,01/09/70 01:01:36.400,1022.544925
5632139 *0001V,01/09/70 01:01:36.500,1022.547409
5632232 *0001V,01/09/70 01:01:36.600,1022.544138
5632341 *0001V,01/09/70 01:01:36.700,1022.540055
5632435 *0001V,01/09/70 01:01:36.800,1022.530531
5632529 *0001V,01/09/70 01:01:36.900,1022.527371
5632638 *0001V,01/09/70 01:01:37.000,1022.523614
5632731 *0001V,01/09/70 01:01:37.100,1022.521908
5632841 *0001V,01/09/70 01:01:37.200,1022.518735
5632934 *0001V,01/09/70 01:01:37.300,1022.513298
5633043 *0001V,01/09/70 01:01:37.400,1022.513354
5633137 *0001V,01/09/70 01:01:37.500,1022.507671
5633231 *0001V,01/09/70 01:01:37.600,1022.508935
5633340 *0001V,01/09/70 01:01:37.700,1022.510982
5633433 *0001V,01/09/70 01:01:37.800,1022.512225
5633543 *0001V,01/09/70 01:01:37.900,1022.514429
5633636 *0001V,01/09/70 01:01:38.000,1022.512320
5633730 *0001V,01/09/70 01:01:38.100,1022.510694
5633839 *0001V,01/09/70 01:01:38.200,1022.512923
5633933 *0001V,01/09/70 01:01:38.300,1022.510306
5634042 *0001V,01/09/70 01:01:38.400,1022.510706
5634135 *0001V,01/09/70 01:01:38.500,1022.507422
5634229 *0001V,01/09/70 01:01:38.600,1022.513575
5634338 *0001V,01/09/70 01:01:38.700,1022.506434
5634432 *0001V,01/09/70 01:01:38.800,1022.506274
5634541 *0001V,01/09/70 01:01:38.900,1022.511154
5634635 *0001V,01/09/70 01:01:39.000,1022.517438
5634744 *0001V,01/09/70 01:01:39.100,1022.522459
5634837 *0001V,01/09/70 01:01:39.200,1022.527307
5634931 *0001V,01/09/70 01:01:39.300,1022.532075
5635040 *0001V,01/09/70 01:01:39.400,1022.532811
5635134 *0001V,01/09/70 01:01:39.500,1022.534441
5635243 *0001V,01/09/70 01:01:39.600,1022.537909
5635337 *0001V,01/09/70 01:01:39.700,1022.541633
5635430 *0001V,01/09/70 01:01:39.800,1022.541747
5635539 *0001V,01/09/70 01:01:39.900,1022.542548
5635633 *0001V,01/09/70 01:01:40.000,1022.543557
5635742 *0001V,01/09/70 01:01:40.100,1022.545419
5635836 *0001V,01/09/70 01:01:40.200,1022.548603
5635929 *0001V,01/09/70 01:01:40.300,1022.548862
5636039 *0001V,01/09/70 01:01:40.400,1022.553519
5636132 *0001V,01/09/70 01:01:40.500,1022.557167
5636241 *0001V,01/09/70 01:01:40.600,1022.558583
5636335 *0001V,01/09/70 01:01:40.700,1022.557486
5636429 *0001V,01/09/70 01:01:40.800,1022.553013
5636538 *0001V,01/09/70 01:01:40.900,1022.545482
5636631 *0001V,01/09/70 01:01:41.000,1022.538777
5636741 *0001V,01/09/70 01:01:41.100,1022.534303
5636834 *0001V,01/09/70 01:01:41.200,1022.530403
5636943 *0001V,01/09/70 01:01:41.300,1022.528871
5637037 *0001V,01/09/70 01:01:41.400,1022.527413
5637131 *0001V,01/09/70 01:01:41.500,1022.526242
5637240 *0001V,01/09/70 01:01:41.600,1022.529650
5637333 *0001V,01/09/70 01:01:41.700,1022.532580
5637443 *0001V,01/09/70 01:01:41.800,1022.537481
5637536 *0001V,01/09/70 01:01:41.900,1022.537685
5637630 *0001V,01/09/70 01:01:42.000,1022.534638
5637739 *0001V,01/09/70 01:01:42.100,1022.533682
5637833 *0001V,01/09/70 01:01:42.200,1022.534571
5637942 *0001V,01/09/70 01:01:42.300,1022.536458
5638035 *0001V,01/09/70 01:01:42.400,1022.535243
5638129 *0001V,01/09/70 01:01:42.500,1022.532740
5638238 *0001V,01/09/70 01:01:42.600,1022.532855
5638332 *0001V,01/09/70 01:01:42.700,1022.535320
5638441 *0001V,01/09/70 01:01:42.800,1022.536004
5638535 *0001V,01/09/70 01:01:42.900,1022.538622
5638628 *0001V,01/09/70 01:01:43.000,1022.536199
5638737 *0001V,01/09/70 01:01:43.100,1022.540259
5638831 *0001V,01/09/70 01:01:43.200,1022.539803
5638940 *0001V,01/09/70 01:01:43.300,1022.538973
5639034 *0001V,01/09/70 01:01:43.400,1022.538827
5639143 *0001V,01/09/70 01:01:43.500,1022.538629
5639237 *0001V,01/09/70 01:01:43.600,1022.540446
5639330 *0001V,01/09/70 01:01:43.700,1022.542036
5639439 *0001V,01/09/70 01:01:43.800,1022.544163
5639533 *0001V,01/09/70 01:01:43.900,1022.543568
5639642 *0001V,01/09/70 01:01:44.000,1022.547893
5639736 *0001V,01/09/70 01:01:44.100,1022.551328
5639829 *0001V,01/09/70 01:01:44.200,1022.553330
5639939 *0001V,01/09/70 01:01:44.300,1022.554633
5640032 *0001V,01/09/70 01:01:44.400,1022.554724
5640141 *0001V,01/09/70 01:01:44.500,1022.553853
5640235 *0001V,01/09/70 01:01:44.600,1022.549152
5640329 *0001V,01/09/70 01:01:44.700,1022.546650
5640438 *0001V,01/09/70 01:01:44.800,1022.543735
5640531 *0001V,01/09/70 01:01:44.900,1022.548551
5640641 *0001V,01/09/70 01:01:45.000,1022.544815
5640734 *0001V,01/09/70 01:01:45.100,1022.542374
5640843 *0001V,01/09/70 01:01:45.200,1022.528646
5640937 *0001V,01/09/70 01:01:45.300,1022.526502
5641031 *0001V,01/09/70 01:01:45.400,1022.519475
5641140 *0001V,01/09/70 01:01:45.500,1022.517922
5641233 *0001V,01/09/70 01:01:45.600,1022.515369
5641343 *0001V,01/09/70 01:01:45.700,1022.512699
5641436 *0001V,01/09/70 01:01:45.800,1022.511971
5641530 *0001V,01/09/70 01:01:45.900,1022.514970
5641639 *0001V,01/09/70 01:01:46.000,1022.521318
5641733 *0001V,01/09/70 01:01:46.100,1022.529545
5641842 *0001V,01/09/70 01:01:46.200,1022.535199
5641935 *0001V,01/09/70 01:01:46.300,1022.544244
5642029 *0001V,01/09/70 01:01:46.400,1022.553993
5642138 *0001V,01/09/70 01:01:46.500,1022.559885
5642232 *0001V,01/09/70 01:01:46.600,1022.565587
5642341 *0001V,01/09/70 01:01:46.700,1022.570463
5642435 *0001V,01/09/70 01:01:46.800,1022.572953
5642544 *0001V,01/09/70 01:01:46.900,1022.573213
5642637 *0001V,01/09/70 01:01:47.000,1022.571473
5642731 *0001V,01/09/70 01:01:47.100,1022.574454
5642840 *0001V,01/09/70 01:01:47.200,1022.571465
5642934 *0001V,01/09/70 01:01:47.300,1022.575965
5643043 *0001V,01/09/70 01:01:47.400,1022.577516
5643137 *0001V,01/09/70 01:01:47.500,1022.579652
5643230 *0001V,01/09/70 01:01:47.600,1022.583461
5643339 *0001V,01/09/70 01:01:47.700,1022.581687
5643433 *0001V,01/09/70 01:01:47.800,1022.583007
5643542 *0001V,01/09/70 01:01:47.900,1022.582323
5643636 *0001V,01/09/70 01:01:48.000,1022.573592
5643729 *0001V,01/09/70 01:01:48.100,1022.581537
5643839 *0001V,01/09/70 01:01:48.200,1022.585679
5643932 *0001V,01/09/70 01:01:48.300,1022.578734
5644041 *0001V,01/09/70 01:01:48.400,1022.576063
5644135 *0001V,01/09/70 01:01:48.500,1022.569719
5644229 *0001V,01/09/70 01:01:48.600,1022.553837
5644338 *0001V,01/09/70 01:01:48.700,1022.552306
5644431 *0001V,01/09/70 01:01:48.800,1022.560399
5644541 *0001V,01/09/70 01:01:48.900,1022.543750
5644634 *0001V,01/09/70 01:01:49.000,1022.548665
5644743 *0001V,01/09/70 01:01:49.100,1022.545651
5644837 *0001V,01/09/70 01:01:49.200,1022.550127
5644931 *0001V,01/09/70 01:01:49.300,1022.540621
5645040 *0001V,01/09/70 01:01:49.400,1022.544246
5645133 *0001V,01/09/70 01:01:49.500,1022.547356
5645243 *0001V,01/09/70 01:01:49.600,1022.539963
5645336 *0001V,01/09/70 01:01:49.700,1022.535709
5645430 *0001V,01/09/70 01:01:49.800,1022.534582
5645539 *0001V,01/09/70 01:01:49.900,1022.541561
5645633 *0001V,01/09/70 01:01:50.000,1022.541288
5645742 *0001V,01/09/70 01:01:50.100,1022.541293
5645835 *0001V,01/09/70 01:01:50.200,1022.537933
5645929 *0001V,01/09/70 01:01:50.300,1022.536933
5646038 *0001V,01/09/70 01:01:50.400,1022.537696
5646132 *0001V,01/09/70 01:01:50.500,1022.539705
5646241 *0001V,01/09/70 01:01:50.600,1022.542132
5646335 *0001V,01/09/70 01:01:50.700,1022.543109
5646428 *0001V,01/09/70 01:01:50.800,1022.552207
5646537 *0001V,01/09/70 01:01:50.900,1022.558598
5646631 *0001V,01/09/70 01:01:51.000,1022.559474
5646740 *0001V,01/09/70 01:01:51.100,1022.560896
5646834 *0001V,01/09/70 01:01:51.200,1022.557204
5646943 *0001V,01/09/70 01:01:51.300,1022.551874
5647037 *0001V,01/09/70 01:01:51.400,1022.553817
5647130 *0001V,01/09/70 01:01:51.500,1022.559219
5647239 *0001V,01/09/70 01:01:51.600,1022.554864
5647333 *0001V,01/09/70 01:01:51.700,1022.554518
5647442 *0001V,01/09/70 01:01:51.800,1022.558863
5647536 *0001V,01/09/70 01:01:51.900,1022.560396
5647629 *0001V,01/09/70 01:01:52.000,1022.561376
5647739 *0001V,01/09/70 01:01:52.100,1022.559305
5647832 *0001V,01/09/70 01:01:52.200,1022.556092
5647941 *0001V,01/09/70 01:01:52.300,1022.552179
5648035 *0001V,01/09/70 01:01:52.400,1022.549479
5648129 *0001V,01/09/70 01:01:52.500,1022.549326
5648238 *0001V,01/09/70 01:01:52.600,1022.546183
5648331 *0001V,01/09/70 01:01:52.700,1022.554123
5648441 *0001V,01/09/70 01:01:52.800,1022.564071
5648534 *0001V,01/09/70 01:01:52.900,1022.560975
5648643 *0001V,01/09/70 01:01:53.000,1022.561259
5648737 *0001V,01/09/70 01:01:53.100,1022.559541
5648831 *0001V,01/09/70 01:01:53.200,1022.560385
5648940 *0001V,01/09/70 01:01:53.300,1022.557176
5649033 *0001V,01/09/70 01:01:53.400,1022.549118
5649143 *0001V,01/09/70 01:01:53.500,1022.543739
5649236 *0001V,01/09/70 01:01:53.600,1022.546350
5649330 *0001V,01/09/70 01:01:53.700,1022.560593
5649439 *0001V,01/09/70 01:01:53.800,1022.570596
5649533 *0001V,01/09/70 01:01:53.900,1022.570750
5649642 *0001V,01/09/70 01:01:54.000,1022.560345
5649735 *0001V,01/09/70 01:01:54.100,1022.560158
5649829 *0001V,01/09/70 01:01:54.200,1022.557049
5649938 *0001V,01/09/70 01:01:54.300,1022.546869
5650032 *0001V,01/09/70 01:01:54.400,1022.544066
5650141 *0001V,01/09/70 01:01:54.500,1022.543586
5650235 *0001V,01/09/70 01:01:54.600,1022.545050
5650328 *0001V,01/09/70 01:01:54.700,1022.546578
5650437 *0001V,01/09/70 01:01:54.800,1022.545790
5650531 *0001V,01/09/70 01:01:54.900,1022.554841
5650640 *0001V,01/09/70 01:01:55.000,1022.556853
5650734 *0001V,01/09/70 01:01:55.100,1022.565817
5650843 *0001V,01/09/70 01:01:55.200,1022.562143
5650937 *0001V,01/09/70 01:01:55.300,1022.565050
5651030 *0001V,01/09/70 01:01:55.400,1022.558366
5651139 *0001V,01/09/70 01:01:55.500,1022.566852
5651233 *0001V,01/09/70 01:01:55.600,1022.558044
5651342 *0001V,01/09/70 01:01:55.700,1022.543430
5651436 *0001V,01/09/70 01:01:55.800,1022.547235
5651529 *0001V,01/09/70 01:01:55.900,1022.556514
5651639 *0001V,01/09/70 01:01:56.000,1022.552435
5651732 *0001V,01/09/70 01:01:56.100,1022.546580
5651841 *0001V,01/09/70 01:01:56.200,1022.557559
5651935 *0001V,01/09/70 01:01:56.300,1022.558529
5652029 *0001V,01/09/70 01:01:56.400,1022.545744
5652138 *0001V,01/09/70 01:01:56.500,1022.530703
5652231 *0001V,01/09/70 01:01:56.600,1022.542659
5652341 *0001V,01/09/70 01:01:56.700,1022.529296
5652434 *0001V,01/09/70 01:01:56.800,1022.533036
5652543 *0001V,01/09/70 01:01:56.900,1022.531042
5652637 *0001V,01/09/70 01:01:57.000,1022.530530
5652731 *0001V,01/09/70 01:01:57.100,1022.538869
5652840 *0001V,01/09/70 01:01:57.200,1022.537310
5652933 *0001V,01/09/70 01:01:57.300,1022.539117
5653043 *0001V,01/09/70 01:01:57.400,1022.539941
5653136 *0001V,01/09/70 01:01:57.500,1022.537156
5653230 *0001V,01/09/70 01:01:57.600,1022.536533
5653339 *0001V,01/09/70 01:01:57.700,1022.529721
5653433 *0001V,01/09/70 01:01:57.800,1022.543606
5653542 *0001V,01/09/70 01:01:57.900,1022.547147
5653635 *0001V,01/09/70 01:01:58.000,1022.547654
5653729 *0001V,01/09/70 01:01:58.100,1022.552169
5653838 *0001V,01/09/70 01:01:58.200,1022.547189
5653932 *0001V,01/09/70 01:01:58.300,1022.537995
5654041 *0001V,01/09/70 01:01:58.400,1022.535637
5654135 *0001V,01/09/70 01:01:58.500,1022.532491
5654228 *0001V,01/09/70 01:01:58.600,1022.527840
5654337 *0001V,01/09/70 01:01:58.700,1022.530038
5654431 *0001V,01/09/70 01:01:58.800,1022.529783
5654540 *0001V,01/09/70 01:01:58.900,1022.529428
5654634 *0001V,01/09/70 01:01:59.000,1022.527950
5654743 *0001V,01/09/70 01:01:59.100,1022.526903
5654837 *0001V,01/09/70 01:01:59.200,1022.529762
5654930 *0001V,01/09/70 01:01:59.300,1022.532248
5655039 *0001V,01/09/70 01:01:59.400,1022.535797
5655133 *0001V,01/09/70 01:01:59.500,1022.536037
5655242 *0001V,01/09/70 01:01:59.600,1022.536225
5655336 *0001V,01/09/70 01:01:59.700,1022.534450
5655429 *0001V,01/09/70 01:01:59.800,1022.533594
5655539 *0001V,01/09/70 01:01:59.900,1022.533164
5655632 *0001V,01/09/70 01:02:00.000,1022.532917
5655741 *0001V,01/09/70 01:02:00.100,1022.533971
5655835 *0001V,01/09/70 01:02:00.200,1022.536019
5655929 *0001V,01/09/70 01:02:00.300,1022.537230
5656038 *0001V,01/09/70 01:02:00.400,1022.538893
5656131 *0001V,01/09/70 01:02:00.500,1022.541261
5656241 *0001V,01/09/70 01:02:00.600,1022.542773
5656334 *0001V,01/09/70 01:02:00.700,1022.543996
5656443 *0001V,01/09/70 01:02:00.800,1022.544610
5656537 *0001V,01/09/70 01:02:00.900,1022.545260
5656631 *0001V,01/09/70 01:02:01.000,1022.546604
5656740 *0001V,01/09/70 01:02:01.100,1022.546958
5656833 *0001V,01/09/70 01:02:01.200,1022.547235
5656943 *0001V,01/09/70 01:02:01.300,1022.547876
5657036 *0001V,01/09/70 01:02:01.400,1022.547942
5657130 *0001V,01/09/70 01:02:01.500,1022.549568
5657239 *0001V,01/09/70 01:02:01.600,1022.554525
5657333 *0001V,01/09/70 01:02:01.700,1022.546254
5657442 *0001V,01/09/70 01:02:01.800,1022.552902
5657535 *0001V,01/09/70 01:02:01.900,1022.559423
5657629 *0001V,01/09/70 01:02:02.000,1022.562806
5657738 *0001V,01/09/70 01:02:02.100,1022.566338
5657832 *0001V,01/09/70 01:02:02.200,1022.567115
5657941 *0001V,01/09/70 01:02:02.300,1022.570433
5658035 *0001V,01/09/70 01:02:02.400,1022.575007
5658144 *0001V,01/09/70 01:02:02.500,1022.576146
5658237 *0001V,01/09/70 01:02:02.600,1022.579369
5658331 *0001V,01/09/70 01:02:02.700,1022.580341
5658440 *0001V,01/09/70 01:02:02.800,1022.582306
5658534 *0001V,01/09/70 01:02:02.900,1022.582714
5658643 *0001V,01/09/70 01:02:03.000,1022.579153
5658737 *0001V,01/09/70 01:02:03.100,1022.577969
5658830 *0001V,01/09/70 01:02:03.200,1022.577392
5658939 *0001V,01/09/70 01:02:03.300,1022.574465
5659033 *0001V,01/09/70 01:02:03.400,1022.571360
5659142 *0001V,01/09/70 01:02:03.500,1022.567439
5659236 *0001V,01/09/70 01:02:03.600,1022.563364
5659329 *0001V,01/09/70 01:02:03.700,1022.560041
5659439 *0001V,01/09/70 01:02:03.800,1022.557960
5659532 *0001V,01/09/70 01:02:03.900,1022.555807
5659641 *0001V,01/09/70 01:02:04.000,1022.555406
5659735 *0001V,01/09/70 01:02:04.100,1022.558348
5659829 *0001V,01/09/70 01:02:04.200,1022.564494
5659938 *0001V,01/09/70 01:02:04.300,1022.568984
5700031 *0001V,01/09/70 01:02:04.400,1022.569447
5700141 *0001V,01/09/70 01:02:04.500,1022.573425
5700234 *0001V,01/09/70 01:02:04.600,1022.565958
5700343 *0001V,01/09/70 01:02:04.700,1022.559249
5700437 *0001V,01/09/70 01:02:04.800,1022.556604
5700531 *0001V,01/09/70 01:02:04.900,1022.545851
5700640 *0001V,01/09/70 01:02:05.000,1022.546897
5700733 *0001V,01/09/70 01:02:05.100,1022.543650
5700843 *0001V,01/09/70 01:02:05.200,1022.537044
5700936 *0001V,01/09/70 01:02:05.300,1022.537123
5701030 *0001V,01/09/70 01:02:05.400,1022.534775
5701139 *0001V,01/09/70 01:02:05.500,1022.530595
5701233 *0001V,01/09/70 01:02:05.600,1022.531158
5701342 *0001V,01/09/70 01:02:05.700,1022.528123
5701435 *0001V,01/09/70 01:02:05.800,1022.521209
5701529 *0001V,01/09/70 01:02:05.900,1022.522662
5701638 *0001V,01/09/70 01:02:06.000,1022.526982
5701732 *0001V,01/09/70 01:02:06.100,1022.530109
5701841 *0001V,01/09/70 01:02:06.200,1022.529541
5701935 *0001V,01/09/70 01:02:06.300,1022.536688
5702044 *0001V,01/09/70 01:02:06.400,1022.545000
5702137 *0001V,01/09/70 01:02:06.500,1022.545315
5702231 *0001V,01/09/70 01:02:06.600,1022.550680
5702340 *0001V,01/09/70 01:02:06.700,1022.553652
5702434 *0001V,01/09/70 01:02:06.800,1022.556674
5702543 *0001V,01/09/70 01:02:06.900,1022.560331
5702637 *0001V,01/09/70 01:02:07.000,1022.560900
5702730 *0001V,01/09/70 01:02:07.100,1022.559338
5702839 *0001V,01/09/70 01:02:07.200,1022.569335
5702933 *0001V,01/09/70 01:02:07.300,1022.576766
5703042 *0001V,01/09/70 01:02:07.400,1022.569665
5703136 *0001V,01/09/70 01:02:07.500,1022.560169
5703229 *0001V,01/09/70 01:02:07.600,1022.545438
5703339 *0001V,01/09/70 01:02:07.700,1022.541959
5703432 *0001V,01/09/70 01:02:07.800,1022.552031
5703541 *0001V,01/09/70 01:02:07.900,1022.539792
5703635 *0001V,01/09/70 01:02:08.000,1022.534132
5703729 *0001V,01/09/70 01:02:08.100,1022.527657
5703838 *0001V,01/09/70 01:02:08.200,1022.535340
5703931 *0001V,01/09/70 01:02:08.300,1022.536007
5704041 *0001V,01/09/70 01:02:08.400,1022.531415
5704134 *0001V,01/09/70 01:02:08.500,1022.540236
5704243 *0001V,01/09/70 01:02:08.600,1022.546397
5704337 *0001V,01/09/70 01:02:08.700,1022.552206
5704431 *0001V,01/09/70 01:02:08.800,1022.551125
5704540 *0001V,01/09/70 01:02:08.900,1022.561154
5704633 *0001V,01/09/70 01:02:09.000,1022.565607
5704743 *0001V,01/09/70 01:02:09.100,1022.589318
5704836 *0001V,01/09/70 01:02:09.200,1022.599162
5704930 *0001V,01/09/70 01:02:09.300,1022.600596
5705039 *0001V,01/09/70 01:02:09.400,1022.592081
5705133 *0001V,01/09/70 01:02:09.500,1022.568481
5705242 *0001V,01/09/70 01:02:09.600,1022.564852
5705335 *0001V,01/09/70 01:02:09.700,1022.572406
5705429 *0001V,01/09/70 01:02:09.800,1022.571125
5705538 *0001V,01/09/70 01:02:09.900,1022.571003
5705632 *0001V,01/09/70 01:02:10.000,1022.566284
5705741 *0001V,01/09/70 01:02:10.100,1022.560019
5705835 *0001V,01/09/70 01:02:10.200,1022.552455
5705944 *0001V,01/09/70 01:02:10.300,1022.550684
5706037 *0001V,01/09/70 01:02:10.400,1022.550834
5706131 *0001V,01/09/70 01:02:10.500,1022.550526
5706240 *0001V,01/09/70 01:02:10.600,1022.554095
5706334 *0001V,01/09/70 01:02:10.700,1022.551147
5706443 *0001V,01/09/70 01:02:10.800,1022.557620
5706537 *0001V,01/09/70 01:02:10.900,1022.563030
5706630 *0001V,01/09/70 01:02:11.000,1022.565196
5706739 *0001V,01/09/70 01:02:11.100,1022.566832
5706833 *0001V,01/09/70 01:02:11.200,1022.565221
5706942 *0001V,01/09/70 01:02:11.300,1022.560270
5707036 *0001V,01/09/70 01:02:11.400,1022.561593
5707129 *0001V,01/09/70 01:02:11.500,1022.569023
5707239 *0001V,01/09/70 01:02:11.600,1022.570617
5707332 *0001V,01/09/70 01:02:11.700,1022.563159
5707441 *0001V,01/09/70 01:02:11.800,1022.555619
5707535 *0001V,01/09/70 01:02:11.900,1022.538651
5707629 *0001V,01/09/70 01:02:12.000,1022.543323
5707738 *0001V,01/09/70 01:02:12.100,1022.549074
5707831 *0001V,01/09/70 01:02:12.200,1022.552764
5707941 *0001V,01/09/70 01:02:12.300,1022.543184
5708034 *0001V,01/09/70 01:02:12.400,1022.540896
5708143 *0001V,01/09/70 01:02:12.500,1022.540103
5708237 *0001V,01/09/70 01:02:12.600,1022.530610
5708331 *0001V,01/09/70 01:02:12.700,1022.530616
5708440 *0001V,01/09/70 01:02:12.800,1022.535533
5708533 *0001V,01/09/70 01:02:12.900,1022.536696
5708643 *0001V,01/09/70 01:02:13.000,1022.528913
5708736 *0001V,01/09/70 01:02:13.100,1022.523957
5708830 *0001V,01/09/70 01:02:13.200,1022.517859
5708939 *0001V,01/09/70 01:02:13.300,1022.514476
5709033 *0001V,01/09/70 01:02:13.400,1022.528222
5709142 *0001V,01/09/70 01:02:13.500,1022.534052
5709235 *0001V,01/09/70 01:02:13.600,1022.532691
5709329 *0001V,01/09/70 01:02:13.700,1022.534973
5709438 *0001V,01/09/70 01:02:13.800,1022.533371
5709532 *0001V,01/09/70 01:02:13.900,1022.526243
5709641 *0001V,01/09/70 01:02:14.000,1022.532985
5709735 *0001V,01/09/70 01:02:14.100,1022.526767
5709828 *0001V,01/09/70 01:02:14.200,1022.529926
5709937 *0001V,01/09/70 01:02:14.300,1022.533425
5710031 *0001V,01/09/70 01:02:14.400,1022.527653
5710140 *0001V,01/09/70 01:02:14.500,1022.527386
5710234 *0001V,01/09/70 01:02:14.600,1022.528422
5710343 *0001V,01/09/70 01:02:14.700,1022.528057
5710437 *0001V,01/09/70 01:02:14.800,1022.533223
5710530 *0001V,01/09/70 01:02:14.900,1022.535415
5710639 *0001V,01/09/70 01:02:15.000,1022.533868
5710733 *0001V,01/09/70 01:02:15.100,1022.532547
5710842 *0001V,01/09/70 01:02:15.200,1022.534499
5710936 *0001V,01/09/70 01:02:15.300,1022.539073
5711029 *0001V,01/09/70 01:02:15.400,1022.542652
5711139 *0001V,01/09/70 01:02:15.500,1022.545726
5711232 *0001V,01/09/70 01:02:15.600,1022.551712
5711341 *0001V,01/09/70 01:02:15.700,1022.554377
5711435 *0001V,01/09/70 01:02:15.800,1022.555525
5711529 *0001V,01/09/70 01:02:15.900,1022.557300
5711638 *0001V,01/09/70 01:02:16.000,1022.557836
5711731 *0001V,01/09/70 01:02:16.100,1022.553216
5711841 *0001V,01/09/70 01:02:16.200,1022.551201
5711934 *0001V,01/09/70 01:02:16.300,1022.549902
5712043 *0001V,01/09/70 01:02:16.400,1022.546293
5712137 *0001V,01/09/70 01:02:16.500,1022.536972
5712231 *0001V,01/09/70 01:02:16.600,1022.532747
5712340 *0001V,01/09/70 01:02:16.700,1022.538229
5712433 *0001V,01/09/70 01:02:16.800,1022.541747
5712543 *0001V,01/09/70 01:02:16.900,1022.545971
5712636 *0001V,01/09/70 01:02:17.000,1022.567310
5712730 *0001V,01/09/70 01:02:17.100,1022.581746
5712839 *0001V,01/09/70 01:02:17.200,1022.584363
5712933 *0001V,01/09/70 01:02:17.300,1022.577611
5713042 *0001V,01/09/70 01:02:17.400,1022.595365
5713135 *0001V,01/09/70 01:02:17.500,1022.623878
5713229 *0001V,01/09/70 01:02:17.600,1022.635061
5713338 *0001V,01/09/70 01:02:17.700,1022.595144
5713432 *0001V,01/09/70 01:02:17.800,1022.598466
5713541 *0001V,01/09/70 01:02:17.900,1022.593003
5713635 *0001V,01/09/70 01:02:18.000,1022.586075
5713744 *0001V,01/09/70 01:02:18.100,1022.574460
5713837 *0001V,01/09/70 01:02:18.200,1022.570930
5713931 *0001V,01/09/70 01:02:18.300,1022.567827
5714040 *0001V,01/09/70 01:02:18.400,1022.553936
5714134 *0001V,01/09/70 01:02:18.500,1022.546845
5714243 *0001V,01/09/70 01:02:18.600,1022.535731
5714337 *0001V,01/09/70 01:02:18.700,1022.526593
5714430 *0001V,01/09/70 01:02:18.800,1022.513254
5714539 *0001V,01/09/70 01:02:18.900,1022.511408
5714633 *0001V,01/09/70 01:02:19.000,1022.514920
5714742 *0001V,01/09/70 01:02:19.100,1022.515333
5714836 *0001V,01/09/70 01:02:19.200,1022.512071
5714929 *0001V,01/09/70 01:02:19.300,1022.513686
5715039 *0001V,01/09/70 01:02:19.400,1022.518659
5715132 *0001V,01/09/70 01:02:19.500,1022.521005
5715241 *0001V,01/09/70 01:02:19.600,1022.517131
5715335 *0001V,01/09/70 01:02:19.700,1022.525075
5715429 *0001V,01/09/70 01:02:19.800,1022.525251
5715538 *0001V,01/09/70 01:02:19.900,1022.526399
5715631 *0001V,01/09/70 01:02:20.000,1022.525416
5715741 *0001V,01/09/70 01:02:20.100,1022.528445
5715834 *0001V,01/09/70 01:02:20.200,1022.536456
5715943 *0001V,01/09/70 01:02:20.300,1022.535861
5716037 *0001V,01/09/70 01:02:20.400,1022.535984
5716131 *0001V,01/09/70 01:02:20.500,1022.532311
5716240 *0001V,01/09/70 01:02:20.600,1022.529664
5716333 *0001V,01/09/70 01:02:20.700,1022.534862
5716443 *0001V,01/09/70 01:02:20.800,1022.541483
5716536 *0001V,01/09/70 01:02:20.900,1022.550495
5716630 *0001V,01/09/70 01:02:21.000,1022.549083
5716739 *0001V,01/09/70 01:02:21.100,1022.533615
5716833 *0001V,01/09/70 01:02:21.200,1022.525961
5716942 *0001V,01/09/70 01:02:21.300,1022.517487
5717035 *0001V,01/09/70 01:02:21.400,1022.506705
5717129 *0001V,01/09/70 01:02:21.500,1022.488980
5717238 *0001V,01/09/70 01:02:21.600,1022.469500
5717332 *0001V,01/09/70 01:02:21.700,1022.455802
5717441 *0001V,01/09/70 01:02:21.800,1022.455168
5717535 *0001V,01/09/70 01:02:21.900,1022.468204
5717644 *0001V,01/09/70 01:02:22.000,1022.486776
5717737 *0001V,01/09/70 01:02:22.100,1022.500230
5717831 *0001V,01/09/70 01:02:22.200,1022.513642
5717940 *0001V,01/09/70 01:02:22.300,1022.529161
5718034 *0001V,01/09/70 01:02:22.400,1022.531294
5718143 *0001V,01/09/70 01:02:22.500,1022.535177
5718237 *0001V,01/09/70 01:02:22.600,1022.528388
5718330 *0001V,01/09/70 01:02:22.700,1022.507757
5718439 *0001V,01/09/70 01:02:22.800,1022.516362
5718533 *0001V,01/09/70 01:02:22.900,1022.516154
5718642 *0001V,01/09/70 01:02:23.000,1022.519912
5718736 *0001V,01/09/70 01:02:23.100,1022.530043
5718829 *0001V,01/09/70 01:02:23.200,1022.532660
5718939 *0001V,01/09/70 01:02:23.300,1022.540556
5719032 *0001V,01/09/70 01:02:23.400,1022.558343
5719141 *0001V,01/09/70 01:02:23.500,1022.521513
5719235 *0001V,01/09/70 01:02:23.600,1022.489021
5719329 *0001V,01/09/70 01:02:23.700,1022.484427
5719438 *0001V,01/09/70 01:02:23.800,1022.480567
5719531 *0001V,01/09/70 01:02:23.900,1022.487212
5719641 *0001V,01/09/70 01:02:24.000,1022.494260
5719734 *0001V,01/09/70 01:02:24.100,1022.502093
5719843 *0001V,01/09/70 01:02:24.200,1022.510088
5719937 *0001V,01/09/70 01:02:24.300,1022.517613
5720031 *0001V,01/09/70 01:02:24.400,1022.525794
5720140 *0001V,01/09/70 01:02:24.500,1022.525345
5720233 *0001V,01/09/70 01:02:24.600,1022.528279
5720343 *0001V,01/09/70 01:02:24.700,1022.529575
5720436 *0001V,01/09/70 01:02:24.800,1022.538940
5720530 *0001V,01/09/70 01:02:24.900,1022.544744
5720639 *0001V,01/09/70 01:02:25.000,1022.546312
5720733 *0001V,01/09/70 01:02:25.100,1022.545567
5720842 *0001V,01/09/70 01:02:25.200,1022.545578
5720935 *0001V,01/09/70 01:02:25.300,1022.547329
5721029 *0001V,01/09/70 01:02:25.400,1022.540737
5721138 *0001V,01/09/70 01:02:25.500,1022.544037
5721232 *0001V,01/09/70 01:02:25.600,1022.541955
5721341 *0001V,01/09/70 01:02:25.700,1022.519864
5721435 *0001V,01/09/70 01:02:25.800,1022.521318
5721528 *0001V,01/09/70 01:02:25.900,1022.518815
5721637 *0001V,01/09/70 01:02:26.000,1022.521336
5721731 *0001V,01/09/70 01:02:26.100,1022.527856
5721840 *0001V,01/09/70 01:02:26.200,1022.534781
5721934 *0001V,01/09/70 01:02:26.300,1022.542232
5722043 *0001V,01/09/70 01:02:26.400,1022.543681
5722137 *0001V,01/09/70 01:02:26.500,1022.548721
5722230 *0001V,01/09/70 01:02:26.600,1022.545070
5722339 *0001V,01/09/70 01:02:26.700,1022.534483
5722433 *0001V,01/09/70 01:02:26.800,1022.527835
5722542 *0001V,01/09/70 01:02:26.900,1022.530272
5722636 *0001V,01/09/70 01:02:27.000,1022.532469
5722729 *0001V,01/09/70 01:02:27.100,1022.546378
5722839 *0001V,01/09/70 01:02:27.200,1022.553534
5722932 *0001V,01/09/70 01:02:27.300,1022.561517
5723041 *0001V,01/09/70 01:02:27.400,1022.568592
5723135 *0001V,01/09/70 01:02:27.500,1022.572362
5723229 *0001V,01/09/70 01:02:27.600,1022.550132
5723338 *0001V,01/09/70 01:02:27.700,1022.520017
5723431 *0001V,01/09/70 01:02:27.800,1022.515274
5723541 *0001V,01/09/70 01:02:27.900,1022.532899
5723634 *0001V,01/09/70 01:02:28.000,1022.538918
5723743 *0001V,01/09/70 01:02:28.100,1022.541487
5723837 *0001V,01/09/70 01:02:28.200,1022.545361
5723931 *0001V,01/09/70 01:02:28.300,1022.561114
5724040 *0001V,01/09/70 01:02:28.400,1022.575168
5724133 *0001V,01/09/70 01:02:28.500,1022.574177
5724243 *0001V,01/09/70 01:02:28.600,1022.560727
5724336 *0001V,01/09/70 01:02:28.700,1022.550806
5724430 *0001V,01/09/70 01:02:28.800,1022.546519
5724539 *0001V,01/09/70 01:02:28.900,1022.566698
5724633 *0001V,01/09/70 01:02:29.000,1022.567810
5724742 *0001V,01/09/70 01:02:29.100,1022.570412
5724835 *0001V,01/09/70 01:02:29.200,1022.564059
5724929 *0001V,01/09/70 01:02:29.300,1022.561841
5725038 *0001V,01/09/70 01:02:29.400,1022.521570
5725132 *0001V,01/09/70 01:02:29.500,1022.525152
5725241 *0001V,01/09/70 01:02:29.600,1022.536889
5725335 *0001V,01/09/70 01:02:29.700,1022.533565
5725428 *0001V,01/09/70 01:02:29.800,1022.540180
5725537 *0001V,01/09/70 01:02:29.900,1022.544798
5725631 *0001V,01/09/70 01:02:30.000,1022.548016
5725740 *0001V,01/09/70 01:02:30.100,1022.548425
5725834 *0001V,01/09/70 01:02:30.200,1022.542002
5725943 *0001V,01/09/70 01:02:30.300,1022.530446
5726037 *0001V,01/09/70 01:02:30.400,1022.532145
5726130 *0001V,01/09/70 01:02:30.500,1022.537832
5726239 *0001V,01/09/70 01:02:30.600,1022.546383
5726333 *0001V,01/09/70 01:02:30.700,1022.561436
5726442 *0001V,01/09/70 01:02:30.800,1022.573138
5726536 *0001V,01/09/70 01:02:30.900,1022.579029
5726629 *0001V,01/09/70 01:02:31.000,1022.578187
5726739 *0001V,01/09/70 01:02:31.100,1022.573392
5726832 *0001V,01/09/70 01:02:31.200,1022.573735
5726941 *0001V,01/09/70 01:02:31.300,1022.581414
5727035 *0001V,01/09/70 01:02:31.400,1022.588749
5727129 *0001V,01/09/70 01:02:31.500,1022.588415
5727238 *0001V,01/09/70 01:02:31.600,1022.595729
5727331 *0001V,01/09/70 01:02:31.700,1022.598562
5727441 *0001V,01/09/70 01:02:31.800,1022.597684
5727534 *0001V,01/09/70 01:02:31.900,1022.611266
5727628 *0001V,01/09/70 01:02:32.000,1022.607887
5727737 *0001V,01/09/70 01:02:32.100,1022.602046
5727831 *0001V,01/09/70 01:02:32.200,1022.592556
5727940 *0001V,01/09/70 01:02:32.300,1022.594458
5728033 *0001V,01/09/70 01:02:32.400,1022.587308
5728143 *0001V,01/09/70 01:02:32.500,1022.580360
5728236 *0001V,01/09/70 01:02:32.600,1022.575366
5728330 *0001V,01/09/70 01:02:32.700,1022.567162
5728439 *0001V,01/09/70 01:02:32.800,1022.558582
5728533 *0001V,01/09/70 01:02:32.900,1022.557095
5728642 *0001V,01/09/70 01:02:33.000,1022.558172
5728735 *0001V,01/09/70 01:02:33.100,1022.552411
5728829 *0001V,01/09/70 01:02:33.200,1022.557688
5728938 *0001V,01/09/70 01:02:33.300,1022.556330
5729032 *0001V,01/09/70 01:02:33.400,1022.548597
5729141 *0001V,01/09/70 01:02:33.500,1022.546853
5729235 *0001V,01/09/70 01:02:33.600,1022.536689
5729344 *0001V,01/09/70 01:02:33.700,1022.532203
5729437 *0001V,01/09/70 01:02:33.800,1022.531154
5729531 *0001V,01/09/70 01:02:33.900,1022.531047
5729640 *0001V,01/09/70 01:02:34.000,1022.531167
5729734 *0001V,01/09/70 01:02:34.100,1022.525611
5729843 *0001V,01/09/70 01:02:34.200,1022.518797
5729937 *0001V,01/09/70 01:02:34.300,1022.517947
5730030 *0001V,01/09/70 01:02:34.400,1022.518254
5730139 *0001V,01/09/70 01:02:34.500,1022.517778
5730233 *0001V,01/09/70 01:02:34.600,1022.514282
5730342 *0001V,01/09/70 01:02:34.700,1022.511774
5730436 *0001V,01/09/70 01:02:34.800,1022.510696
5730529 *0001V,01/09/70 01:02:34.900,1022.509390
5730639 *0001V,01/09/70 01:02:35.000,1022.509533
5730732 *0001V,01/09/70 01:02:35.100,1022.511405
5730841 *0001V,01/09/70 01:02:35.200,1022.512492
5730935 *0001V,01/09/70 01:02:35.300,1022.512195
5731029 *0001V,01/09/70 01:02:35.400,1022.513138
5731138 *0001V,01/09/70 01:02:35.500,1022.516928
5731231 *0001V,01/09/70 01:02:35.600,1022.520194
5731341 *0001V,01/09/70 01:02:35.700,1022.523125
5731434 *0001V,01/09/70 01:02:35.800,1022.523261
5731543 *0001V,01/09/70 01:02:35.900,1022.523648
5731637 *0001V,01/09/70 01:02:36.000,1022.523339
5731731 *0001V,01/09/70 01:02:36.100,1022.522766
5731840 *0001V,01/09/70 01:02:36.200,1022.523182
5731933 *0001V,01/09/70 01:02:36.300,1022.522690
5732043 *0001V,01/09/70 01:02:36.400,1022.524140
5732136 *0001V,01/09/70 01:02:36.500,1022.524724
5732230 *0001V,01/09/70 01:02:36.600,1022.524700
5732339 *0001V,01/09/70 01:02:36.700,1022.526023
5732433 *0001V,01/09/70 01:02:36.800,1022.527724
5732542 *0001V,01/09/70 01:02:36.900,1022.528654
5732635 *0001V,01/09/70 01:02:37.000,1022.530007
5732729 *0001V,01/09/70 01:02:37.100,1022.530477
5732838 *0001V,01/09/70 01:02:37.200,1022.529068
5732932 *0001V,01/09/70 01:02:37.300,1022.527265
5733041 *0001V,01/09/70 01:02:37.400,1022.523992
5733135 *0001V,01/09/70 01:02:37.500,1022.520827
5733228 *0001V,01/09/70 01:02:37.600,1022.517505
5733337 *0001V,01/09/70 01:02:37.700,1022.514209
5733431 *0001V,01/09/70 01:02:37.800,1022.511765
5733540 *0001V,01/09/70 01:02:37.900,1022.510965
5733634 *0001V,01/09/70 01:02:38.000,1022.510005
5733743 *0001V,01/09/70 01:02:38.100,1022.508238
5733837 *0001V,01/09/70 01:02:38.200,1022.507730
5733930 *0001V,01/09/70 01:02:38.300,1022.509277
5734039 *0001V,01/09/70 01:02:38.400,1022.510506
5734133 *0001V,01/09/70 01:02:38.500,1022.511670
5734242 *0001V,01/09/70 01:02:38.600,1022.513861
5734336 *0001V,01/09/70 01:02:38.700,1022.516492
5734429 *0001V,01/09/70 01:02:38.800,1022.520795
5734539 *0001V,01/09/70 01:02:38.900,1022.523635
5734632 *0001V,01/09/70 01:02:39.000,1022.526330
5734741 *0001V,01/09/70 01:02:39.100,1022.529148
5734835 *0001V,01/09/70 01:02:39.200,1022.532439
5734929 *0001V,01/09/70 01:02:39.300,1022.535439
5735038 *0001V,01/09/70 01:02:39.400,1022.537893
5735131 *0001V,01/09/70 01:02:39.500,1022.541246
5735241 *0001V,01/09/70 01:02:39.600,1022.544209
5735334 *0001V,01/09/70 01:02:39.700,1022.545689
5735443 *0001V,01/09/70 01:02:39.800,1022.547165
5735537 *0001V,01/09/70 01:02:39.900,1022.548127
5735631 *0001V,01/09/70 01:02:40.000,1022.549800
5735740 *0001V,01/09/70 01:02:40.100,1022.551329
5735833 *0001V,01/09/70 01:02:40.200,1022.552777
5735943 *0001V,01/09/70 01:02:40.300,1022.553428
5736036 *0001V,01/09/70 01:02:40.400,1022.555604
5736130 *0001V,01/09/70 01:02:40.500,1022.556550
5736239 *0001V,01/09/70 01:02:40.600,1022.557177
5736333 *0001V,01/09/70 01:02:40.700,1022.558261
5736442 *0001V,01/09/70 01:02:40.800,1022.558333
5736535 *0001V,01/09/70 01:02:40.900,1022.557901
5736629 *0001V,01/09/70 01:02:41.000,1022.557008
5736738 *0001V,01/09/70 01:02:41.100,1022.557303
5736832 *0001V,01/09/70 01:02:41.200,1022.556851
5736941 *0001V,01/09/70 01:02:41.300,1022.556906
5737035 *0001V,01/09/70 01:02:41.400,1022.556989
5737128 *0001V,01/09/70 01:02:41.500,1022.557321
5737237 *0001V,01/09/70 01:02:41.600,1022.558392
5737331 *0001V,01/09/70 01:02:41.700,1022.559069
5737440 *0001V,01/09/70 01:02:41.800,1022.557287
5737534 *0001V,01/09/70 01:02:41.900,1022.554590
5737643 *0001V,01/09/70 01:02:42.000,1022.552441
5737737 *0001V,01/09/70 01:02:42.100,1022.555278
5737830 *0001V,01/09/70 01:02:42.200,1022.554858
5737939 *0001V,01/09/70 01:02:42.300,1022.558580
5738033 *0001V,01/09/70 01:02:42.400,1022.558420
5738142 *0001V,01/09/70 01:02:42.500,1022.557460
5738236 *0001V,01/09/70 01:02:42.600,1022.555520
5738329 *0001V,01/09/70 01:02:42.700,1022.552649
5738439 *0001V,01/09/70 01:02:42.800,1022.548153
5738532 *0001V,01/09/70 01:02:42.900,1022.546459
5738641 *0001V,01/09/70 01:02:43.000,1022.543178
5738735 *0001V,01/09/70 01:02:43.100,1022.531086
5738829 *0001V,01/09/70 01:02:43.200,1022.529916
5738938 *0001V,01/09/70 01:02:43.300,1022.536808
5739031 *0001V,01/09/70 01:02:43.400,1022.540284
5739141 *0001V,01/09/70 01:02:43.500,1022.537907
5739234 *0001V,01/09/70 01:02:43.600,1022.536708
5739328 *0001V,01/09/70 01:02:43.700,1022.538027
5739437 *0001V,01/09/70 01:02:43.800,1022.539410
5739531 *0001V,01/09/70 01:02:43.900,1022.539745
5739640 *0001V,01/09/70 01:02:44.000,1022.539993
5739733 *0001V,01/09/70 01:02:44.100,1022.540018
5739843 *0001V,01/09/70 01:02:44.200,1022.539413
5739936 *0001V,01/09/70 01:02:44.300,1022.538436
5740030 *0001V,01/09/70 01:02:44.400,1022.537111
5740139 *0001V,01/09/70 01:02:44.500,1022.537975
5740233 *0001V,01/09/70 01:02:44.600,1022.537725
5740342 *0001V,01/09/70 01:02:44.700,1022.536899
5740435 *0001V,01/09/70 01:02:44.800,1022.535905
5740529 *0001V,01/09/70 01:02:44.900,1022.533031
5740638 *0001V,01/09/70 01:02:45.000,1022.530298
5740732 *0001V,01/09/70 01:02:45.100,1022.529066
5740841 *0001V,01/09/70 01:02:45.200,1022.528684
5740935 *0001V,01/09/70 01:02:45.300,1022.528886
5741044 *0001V,01/09/70 01:02:45.400,1022.529156
5741137 *0001V,01/09/70 01:02:45.500,1022.529431
5741231 *0001V,01/09/70 01:02:45.600,1022.529985
5741340 *0001V,01/09/70 01:02:45.700,1022.529444
5741434 *0001V,01/09/70 01:02:45.800,1022.528003
5741543 *0001V,01/09/70 01:02:45.900,1022.529391
5741637 *0001V,01/09/70 01:02:46.000,1022.528173
5741730 *0001V,01/09/70 01:02:46.100,1022.528452
5741839 *0001V,01/09/70 01:02:46.200,1022.527704
5741933 *0001V,01/09/70 01:02:46.300,1022.526972
5742042 *0001V,01/09/70 01:02:46.400,1022.527727
5742136 *0001V,01/09/70 01:02:46.500,1022.528011
5742229 *0001V,01/09/70 01:02:46.600,1022.527860
5742339 *0001V,01/09/70 01:02:46.700,1022.527327
5742432 *0001V,01/09/70 01:02:46.800,1022.527751
5742541 *0001V,01/09/70 01:02:46.900,1022.529555
5742635 *0001V,01/09/70 01:02:47.000,1022.531251
5742729 *0001V,01/09/70 01:02:47.100,1022.532278
5742838 *0001V,01/09/70 01:02:47.200,1022.534596
5742931 *0001V,01/09/70 01:02:47.300,1022.535696
5743041 *0001V,01/09/70 01:02:47.400,1022.537374
5743134 *0001V,01/09/70 01:02:47.500,1022.539424
5743243 *0001V,01/09/70 01:02:47.600,1022.542049
5743337 *0001V,01/09/70 01:02:47.700,1022.543328
5743431 *0001V,01/09/70 01:02:47.800,1022.545524
5743540 *0001V,01/09/70 01:02:47.900,1022.546503
5743633 *0001V,01/09/70 01:02:48.000,1022.546660
5743743 *0001V,01/09/70 01:02:48.100,1022.547358
5743836 *0001V,01/09/70 01:02:48.200,1022.548746
5743930 *0001V,01/09/70 01:02:48.300,1022.549448
5744039 *0001V,01/09/70 01:02:48.400,1022.550588
5744133 *0001V,01/09/70 01:02:48.500,1022.551611
5744242 *0001V,01/09/70 01:02:48.600,1022.552942
5744335 *0001V,01/09/70 01:02:48.700,1022.554457
5744429 *0001V,01/09/70 01:02:48.800,1022.556027
5744538 *0001V,01/09/70 01:02:48.900,1022.556927
5744632 *0001V,01/09/70 01:02:49.000,1022.557998
5744741 *0001V,01/09/70 01:02:49.100,1022.558410
5744835 *0001V,01/09/70 01:02:49.200,1022.558927
5744928 *0001V,01/09/70 01:02:49.300,1022.559513
5745037 *0001V,01/09/70 01:02:49.400,1022.560066
5745131 *0001V,01/09/70 01:02:49.500,1022.560808
5745240 *0001V,01/09/70 01:02:49.600,1022.562134
5745334 *0001V,01/09/70 01:02:49.700,1022.563660
5745443 *0001V,01/09/70 01:02:49.800,1022.565627
5745537 *0001V,01/09/70 01:02:49.900,1022.567734
5745630 *0001V,01/09/70 01:02:50.000,1022.569594
5745739 *0001V,01/09/70 01:02:50.100,1022.570731
5745833 *0001V,01/09/70 01:02:50.200,1022.570680
5745942 *0001V,01/09/70 01:02:50.300,1022.570857
5746036 *0001V,01/09/70 01:02:50.400,1022.570002
5746129 *0001V,01/09/70 01:02:50.500,1022.568149
5746239 *0001V,01/09/70 01:02:50.600,1022.565830
5746332 *0001V,01/09/70 01:02:50.700,1022.563397
5746441 *0001V,01/09/70 01:02:50.800,1022.561099
5746535 *0001V,01/09/70 01:02:50.900,1022.555382
5746629 *0001V,01/09/70 01:02:51.000,1022.552194
5746738 *0001V,01/09/70 01:02:51.100,1022.550003
5746831 *0001V,01/09/70 01:02:51.200,1022.547287
5746941 *0001V,01/09/70 01:02:51.300,1022.545123
5747034 *0001V,01/09/70 01:02:51.400,1022.543728
5747143 *0001V,01/09/70 01:02:51.500,1022.543984
5747237 *0001V,01/09/70 01:02:51.600,1022.545411
5747331 *0001V,01/09/70 01:02:51.700,1022.546287
5747440 *0001V,01/09/70 01:02:51.800,1022.546622
5747533 *0001V,01/09/70 01:02:51.900,1022.546904
5747643 *0001V,01/09/70 01:02:52.000,1022.547292
5747736 *0001V,01/09/70 01:02:52.100,1022.546663
5747830 *0001V,01/09/70 01:02:52.200,1022.546968
5747939 *0001V,01/09/70 01:02:52.300,1022.547352
5748033 *0001V,01/09/70 01:02:52.400,1022.546448
5748142 *0001V,01/09/70 01:02:52.500,1022.545225
5748235 *0001V,01/09/70 01:02:52.600,1022.544660
5748329 *0001V,01/09/70 01:02:52.700,1022.544851
5748438 *0001V,01/09/70 01:02:52.800,1022.544789
5748532 *0001V,01/09/70 01:02:52.900,1022.544511
5748641 *0001V,01/09/70 01:02:53.000,1022.544755
5748735 *0001V,01/09/70 01:02:53.100,1022.544538
5748828 *0001V,01/09/70 01:02:53.200,1022.544401
5748937 *0001V,01/09/70 01:02:53.300,1022.543530
5749031 *0001V,01/09/70 01:02:53.400,1022.544046
5749140 *0001V,01/09/70 01:02:53.500,1022.544530
5749234 *0001V,01/09/70 01:02:53.600,1022.543807
5749343 *0001V,01/09/70 01:02:53.700,1022.545233
5749437 *0001V,01/09/70 01:02:53.800,1022.545963
5749530 *0001V,01/09/70 01:02:53.900,1022.547936
5749639 *0001V,01/09/70 01:02:54.000,1022.549881
5749733 *0001V,01/09/70 01:02:54.100,1022.552145
5749842 *0001V,01/09/70 01:02:54.200,1022.554241
5749936 *0001V,01/09/70 01:02:54.300,1022.555668
5750029 *0001V,01/09/70 01:02:54.400,1022.557587
5750139 *0001V,01/09/70 01:02:54.500,1022.560779
5750232 *0001V,01/09/70 01:02:54.600,1022.562263
5750341 *0001V,01/09/70 01:02:54.700,1022.561574
5750435 *0001V,01/09/70 01:02:54.800,1022.560560
5750529 *0001V,01/09/70 01:02:54.900,1022.560235
5750638 *0001V,01/09/70 01:02:55.000,1022.560297
5750731 *0001V,01/09/70 01:02:55.100,1022.559784
5750841 *0001V,01/09/70 01:02:55.200,1022.559282
5750934 *0001V,01/09/70 01:02:55.300,1022.559163
5751028 *0001V,01/09/70 01:02:55.400,1022.559399
5751137 *0001V,01/09/70 01:02:55.500,1022.559983
5751231 *0001V,01/09/70 01:02:55.600,1022.559574
5751340 *0001V,01/09/70 01:02:55.700,1022.558837
5751433 *0001V,01/09/70 01:02:55.800,1022.558536
5751543 *0001V,01/09/70 01:02:55.900,1022.558152
5751636 *0001V,01/09/70 01:02:56.000,1022.558058
5751730 *0001V,01/09/70 01:02:56.100,1022.558000
5751839 *0001V,01/09/70 01:02:56.200,1022.558519
5751933 *0001V,01/09/70 01:02:56.300,1022.558941
5752042 *0001V,01/09/70 01:02:56.400,1022.560332
5752135 *0001V,01/09/70 01:02:56.500,1022.560390
5752229 *0001V,01/09/70 01:02:56.600,1022.559432
5752338 *0001V,01/09/70 01:02:56.700,1022.556540
5752432 *0001V,01/09/70 01:02:56.800,1022.554996
5752541 *0001V,01/09/70 01:02:56.900,1022.551219
5752635 *0001V,01/09/70 01:02:57.000,1022.548728
5752744 *0001V,01/09/70 01:02:57.100,1022.548704
5752837 *0001V,01/09/70 01:02:57.200,1022.548339
5752931 *0001V,01/09/70 01:02:57.300,1022.552801
5753040 *0001V,01/09/70 01:02:57.400,1022.554773
5753134 *0001V,01/09/70 01:02:57.500,1022.556447
5753243 *0001V,01/09/70 01:02:57.600,1022.561491
5753337 *0001V,01/09/70 01:02:57.700,1022.565302
5753430 *0001V,01/09/70 01:02:57.800,1022.567919
5753539 *0001V,01/09/70 01:02:57.900,1022.566029
5753633 *0001V,01/09/70 01:02:58.000,1022.552071
5753742 *0001V,01/09/70 01:02:58.100,1022.555382
5753836 *0001V,01/09/70 01:02:58.200,1022.556891
5753929 *0001V,01/09/70 01:02:58.300,1022.554978
5754039 *0001V,01/09/70 01:02:58.400,1022.558899
5754132 *0001V,01/09/70 01:02:58.500,1022.556574
5754241 *0001V,01/09/70 01:02:58.600,1022.534612
5754335 *0001V,01/09/70 01:02:58.700,1022.548493
5754429 *0001V,01/09/70 01:02:58.800,1022.538393
5754538 *0001V,01/09/70 01:02:58.900,1022.545504
5754631 *0001V,01/09/70 01:02:59.000,1022.543019
5754741 *0001V,01/09/70 01:02:59.100,1022.546106
5754834 *0001V,01/09/70 01:02:59.200,1022.545166
5754943 *0001V,01/09/70 01:02:59.300,1022.542281
5755037 *0001V,01/09/70 01:02:59.400,1022.542732
5755131 *0001V,01/09/70 01:02:59.500,1022.545385
5755240 *0001V,01/09/70 01:02:59.600,1022.547548
5755333 *0001V,01/09/70 01:02:59.700,1022.548634
5755443 *0001V,01/09/70 01:02:59.800,1022.549612
5755536 *0001V,01/09/70 01:02:59.900,1022.551315
5755630 *0001V,01/09/70 01:03:00.000,1022.552935
5755739 *0001V,01/09/70 01:03:00.100,1022.551609
5755833 *0001V,01/09/70 01:03:00.200,1022.552044
5755942 *0001V,01/09/70 01:03:00.300,1022.553051
5756035 *0001V,01/09/70 01:03:00.400,1022.554255
5756129 *0001V,01/09/70 01:03:00.500,1022.554589
5756238 *0001V,01/09/70 01:03:00.600,1022.556761
5756332 *0001V,01/09/70 01:03:00.700,1022.557964
5756441 *0001V,01/09/70 01:03:00.800,1022.559368
5756535 *0001V,01/09/70 01:03:00.900,1022.559934
5756644 *0001V,01/09/70 01:03:01.000,1022.559823
5756737 *0001V,01/09/70 01:03:01.100,1022.559504
5756831 *0001V,01/09/70 01:03:01.200,1022.559337
5756940 *0001V,01/09/70 01:03:01.300,1022.557215
5757034 *0001V,01/09/70 01:03:01.400,1022.554808
5757143 *0001V,01/09/70 01:03:01.500,1022.552613
5757237 *0001V,01/09/70 01:03:01.600,1022.551739
5757330 *0001V,01/09/70 01:03:01.700,1022.550089
5757439 *0001V,01/09/70 01:03:01.800,1022.548047
5757533 *0001V,01/09/70 01:03:01.900,1022.543486
5757642 *0001V,01/09/70 01:03:02.000,1022.539166
5757736 *0001V,01/09/70 01:03:02.100,1022.537235
5757829 *0001V,01/09/70 01:03:02.200,1022.536306
5757939 *0001V,01/09/70 01:03:02.300,1022.534351
5758032 *0001V,01/09/70 01:03:02.400,1022.532092
5758141 *0001V,01/09/70 01:03:02.500,1022.530205
5758235 *0001V,01/09/70 01:03:02.600,1022.530089
5758329 *0001V,01/09/70 01:03:02.700,1022.525327
5758438 *0001V,01/09/70 01:03:02.800,1022.523531
5758531 *0001V,01/09/70 01:03:02.900,1022.522565
5758641 *0001V,01/09/70 01:03:03.000,1022.521168
5758734 *0001V,01/09/70 01:03:03.100,1022.522015
5758828 *0001V,01/09/70 01:03:03.200,1022.524195
5758937 *0001V,01/09/70 01:03:03.300,1022.527206
5759031 *0001V,01/09/70 01:03:03.400,1022.529705
5759140 *0001V,01/09/70 01:03:03.500,1022.531299
5759233 *0001V,01/09/70 01:03:03.600,1022.533370
5759343 *0001V,01/09/70 01:03:03.700,1022.533548
5759436 *0001V,01/09/70 01:03:03.800,1022.533036
5759530 *0001V,01/09/70 01:03:03.900,1022.535669
5759639 *0001V,01/09/70 01:03:04.000,1022.539555
5759733 *0001V,01/09/70 01:03:04.100,1022.542872
5759842 *0001V,01/09/70 01:03:04.200,1022.545155
5759935 *0001V,01/09/70 01:03:04.300,1022.549032
5800029 *0001V,01/09/70 01:03:04.400,1022.550642
5800138 *0001V,01/09/70 01:03:04.500,1022.551010
5800232 *0001V,01/09/70 01:03:04.600,1022.552733
5800341 *0001V,01/09/70 01:03:04.700,1022.555110
5800435 *0001V,01/09/70 01:03:04.800,1022.557873
5800544 *0001V,01/09/70 01:03:04.900,1022.561505
5800637 *0001V,01/09/70 01:03:05.000,1022.564955
5800731 *0001V,01/09/70 01:03:05.100,1022.567632
5800840 *0001V,01/09/70 01:03:05.200,1022.571871
5800934 *0001V,01/09/70 01:03:05.300,1022.576688
5801043 *0001V,01/09/70 01:03:05.400,1022.580618
5801137 *0001V,01/09/70 01:03:05.500,1022.577530
5801230 *0001V,01/09/70 01:03:05.600,1022.579631
5801339 *0001V,01/09/70 01:03:05.700,1022.583407
5801433 *0001V,01/09/70 01:03:05.800,1022.585217
5801542 *0001V,01/09/70 01:03:05.900,1022.589663
5801636 *0001V,01/09/70 01:03:06.000,1022.591352
5801729 *0001V,01/09/70 01:03:06.100,1022.592823
5801839 *0001V,01/09/70 01:03:06.200,1022.594776
5801932 *0001V,01/09/70 01:03:06.300,1022.582908
5802041 *0001V,01/09/70 01:03:06.400,1022.580832
5802135 *0001V,01/09/70 01:03:06.500,1022.579123
5802229 *0001V,01/09/70 01:03:06.600,1022.573798
5802338 *0001V,01/09/70 01:03:06.700,1022.572569
5802431 *0001V,01/09/70 01:03:06.800,1022.580636
5802541 *0001V,01/09/70 01:03:06.900,1022.582110
5802634 *0001V,01/09/70 01:03:07.000,1022.578341
5802728 *0001V,01/09/70 01:03:07.100,1022.569249
5802837 *0001V,01/09/70 01:03:07.200,1022.557069
5802931 *0001V,01/09/70 01:03:07.300,1022.558818
5803040 *0001V,01/09/70 01:03:07.400,1022.556704
5803133 *0001V,01/09/70 01:03:07.500,1022.559214
5803243 *0001V,01/09/70 01:03:07.600,1022.560870
5803336 *0001V,01/09/70 01:03:07.700,1022.562124
5803430 *0001V,01/09/70 01:03:07.800,1022.563443
5803539 *0001V,01/09/70 01:03:07.900,1022.562162
5803633 *0001V,01/09/70 01:03:08.000,1022.562709
5803742 *0001V,01/09/70 01:03:08.100,1022.563371
5803835 *0001V,01/09/70 01:03:08.200,1022.564360
5803929 *0001V,01/09/70 01:03:08.300,1022.565219
5804038 *0001V,01/09/70 01:03:08.400,1022.565944
5804132 *0001V,01/09/70 01:03:08.500,1022.567744
5804241 *0001V,01/09/70 01:03:08.600,1022.570508
5804335 *0001V,01/09/70 01:03:08.700,1022.573121
5804428 *0001V,01/09/70 01:03:08.800,1022.575592
5804537 *0001V,01/09/70 01:03:08.900,1022.576892
5804631 *0001V,01/09/70 01:03:09.000,1022.580220
5804740 *0001V,01/09/70 01:03:09.100,1022.577173
5804834 *0001V,01/09/70 01:03:09.200,1022.576079
5804943 *0001V,01/09/70 01:03:09.300,1022.574511
5805037 *0001V,01/09/70 01:03:09.400,1022.582672
5805130 *0001V,01/09/70 01:03:09.500,1022.577884
5805239 *0001V,01/09/70 01:03:09.600,1022.571869
5805333 *0001V,01/09/70 01:03:09.700,1022.580325
5805442 *0001V,01/09/70 01:03:09.800,1022.572723
5805536 *0001V,01/09/70 01:03:09.900,1022.567753
5805629 *0001V,01/09/70 01:03:10.000,1022.567167
5805739 *0001V,01/09/70 01:03:10.100,1022.556525
5805832 *0001V,01/09/70 01:03:10.200,1022.553522
5805941 *0001V,01/09/70 01:03:10.300,1022.559059
5806035 *0001V,01/09/70 01:03:10.400,1022.561090
5806129 *0001V,01/09/70 01:03:10.500,1022.562989
5806238 *0001V,01/09/70 01:03:10.600,1022.559304
5806331 *0001V,01/09/70 01:03:10.700,1022.556620
5806441 *0001V,01/09/70 01:03:10.800,1022.556031
5806534 *0001V,01/09/70 01:03:10.900,1022.555279
5806643 *0001V,01/09/70 01:03:11.000,1022.556806
5806737 *0001V,01/09/70 01:03:11.100,1022.557962
5806831 *0001V,01/09/70 01:03:11.200,1022.559983
5806940 *0001V,01/09/70 01:03:11.300,1022.561121
5807033 *0001V,01/09/70 01:03:11.400,1022.563348
5807143 *0001V,01/09/70 01:03:11.500,1022.563724
5807236 *0001V,01/09/70 01:03:11.600,1022.563574
5807330 *0001V,01/09/70 01:03:11.700,1022.564127
5807439 *0001V,01/09/70 01:03:11.800,1022.561934
5807533 *0001V,01/09/70 01:03:11.900,1022.554499
5807642 *0001V,01/09/70 01:03:12.000,1022.557857
5807735 *0001V,01/09/70 01:03:12.100,1022.564614
5807829 *0001V,01/09/70 01:03:12.200,1022.567283
5807938 *0001V,01/09/70 01:03:12.300,1022.565077
5808032 *0001V,01/09/70 01:03:12.400,1022.557835
5808141 *0001V,01/09/70 01:03:12.500,1022.565423
5808235 *0001V,01/09/70 01:03:12.600,1022.567882
5808328 *0001V,01/09/70 01:03:12.700,1022.571605
5808437 *0001V,01/09/70 01:03:12.800,1022.569319
5808531 *0001V,01/09/70 01:03:12.900,1022.556996
5808640 *0001V,01/09/70 01:03:13.000,1022.550358
5808734 *0001V,01/09/70 01:03:13.100,1022.551872
5808843 *0001V,01/09/70 01:03:13.200,1022.556219
5808937 *0001V,01/09/70 01:03:13.300,1022.562238
5809030 *0001V,01/09/70 01:03:13.400,1022.568085
5809139 *0001V,01/09/70 01:03:13.500,1022.565284
5809233 *0001V,01/09/70 01:03:13.600,1022.561719
5809342 *0001V,01/09/70 01:03:13.700,1022.551212
5809436 *0001V,01/09/70 01:03:13.800,1022.548297
5809529 *0001V,01/09/70 01:03:13.900,1022.547933
5809639 *0001V,01/09/70 01:03:14.000,1022.546910
5809732 *0001V,01/09/70 01:03:14.100,1022.544164
5809841 *0001V,01/09/70 01:03:14.200,1022.541553
5809935 *0001V,01/09/70 01:03:14.300,1022.541323
5810029 *0001V,01/09/70 01:03:14.400,1022.539619
5810138 *0001V,01/09/70 01:03:14.500,1022.533796
5810231 *0001V,01/09/70 01:03:14.600,1022.537952
5810341 *0001V,01/09/70 01:03:14.700,1022.529805
5810434 *0001V,01/09/70 01:03:14.800,1022.532182
5810528 *0001V,01/09/70 01:03:14.900,1022.529390
5810637 *0001V,01/09/70 01:03:15.000,1022.528000
5810731 *0001V,01/09/70 01:03:15.100,1022.526682
5810840 *0001V,01/09/70 01:03:15.200,1022.534421
5810933 *0001V,01/09/70 01:03:15.300,1022.541350
5811043 *0001V,01/09/70 01:03:15.400,1022.544709
5811136 *0001V,01/09/70 01:03:15.500,1022.546902
5811230 *0001V,01/09/70 01:03:15.600,1022.552539
5811339 *0001V,01/09/70 01:03:15.700,1022.559687
5811433 *0001V,01/09/70 01:03:15.800,1022.565945
5811542 *0001V,01/09/70 01:03:15.900,1022.569139
5811635 *0001V,01/09/70 01:03:16.000,1022.572946
5811729 *0001V,01/09/70 01:03:16.100,1022.574394
5811838 *0001V,01/09/70 01:03:16.200,1022.571993
5811932 *0001V,01/09/70 01:03:16.300,1022.567366
5812041 *0001V,01/09/70 01:03:16.400,1022.562621
5812135 *0001V,01/09/70 01:03:16.500,1022.560318
5812228 *0001V,01/09/70 01:03:16.600,1022.550532
5812337 *0001V,01/09/70 01:03:16.700,1022.546855
5812431 *0001V,01/09/70 01:03:16.800,1022.536228
5812540 *0001V,01/09/70 01:03:16.900,1022.533900
5812634 *0001V,01/09/70 01:03:17.000,1022.540488
5812743 *0001V,01/09/70 01:03:17.100,1022.543231
5812837 *0001V,01/09/70 01:03:17.200,1022.542058
5812930 *0001V,01/09/70 01:03:17.300,1022.537703
5813039 *0001V,01/09/70 01:03:17.400,1022.533486
5813133 *0001V,01/09/70 01:03:17.500,1022.531375
5813242 *0001V,01/09/70 01:03:17.600,1022.530657
5813336 *0001V,01/09/70 01:03:17.700,1022.533779
5813429 *0001V,01/09/70 01:03:17.800,1022.539572
5813539 *0001V,01/09/70 01:03:17.900,1022.545703
5813632 *0001V,01/09/70 01:03:18.000,1022.553813
5813741 *0001V,01/09/70 01:03:18.100,1022.562230
5813835 *0001V,01/09/70 01:03:18.200,1022.569374
5813929 *0001V,01/09/70 01:03:18.300,1022.574311
5814038 *0001V,01/09/70 01:03:18.400,1022.573576
5814131 *0001V,01/09/70 01:03:18.500,1022.573297
5814241 *0001V,01/09/70 01:03:18.600,1022.564416
5814334 *0001V,01/09/70 01:03:18.700,1022.571133
5814428 *0001V,01/09/70 01:03:18.800,1022.575837
5814537 *0001V,01/09/70 01:03:18.900,1022.578077
5814631 *0001V,01/09/70 01:03:19.000,1022.580040
5814740 *0001V,01/09/70 01:03:19.100,1022.579175
5814833 *0001V,01/09/70 01:03:19.200,1022.578956
5814943 *0001V,01/09/70 01:03:19.300,1022.577784
5815036 *0001V,01/09/70 01:03:19.400,1022.577722
5815130 *0001V,01/09/70 01:03:19.500,1022.577112
5815239 *0001V,01/09/70 01:03:19.600,1022.578421
5815333 *0001V,01/09/70 01:03:19.700,1022.580848
5815442 *0001V,01/09/70 01:03:19.800,1022.580474
5815535 *0001V,01/09/70 01:03:19.900,1022.580506
5815629 *0001V,01/09/70 01:03:20.000,1022.581280
5815738 *0001V,01/09/70 01:03:20.100,1022.584872
5815832 *0001V,01/09/70 01:03:20.200,1022.589719
5815941 *0001V,01/09/70 01:03:20.300,1022.582416
5816035 *0001V,01/09/70 01:03:20.400,1022.571653
5816128 *0001V,01/09/70 01:03:20.500,1022.577993
5816238 *0001V,01/09/70 01:03:20.600,1022.573256
5816331 *0001V,01/09/70 01:03:20.700,1022.589213
5816440 *0001V,01/09/70 01:03:20.800,1022.581315
5816534 *0001V,01/09/70 01:03:20.900,1022.575845
5816643 *0001V,01/09/70 01:03:21.000,1022.566976
5816737 *0001V,01/09/70 01:03:21.100,1022.564543
5816830 *0001V,01/09/70 01:03:21.200,1022.570691
5816940 *0001V,01/09/70 01:03:21.300,1022.564482
5817033 *0001V,01/09/70 01:03:21.400,1022.563273
5817142 *0001V,01/09/70 01:03:21.500,1022.559318
5817236 *0001V,01/09/70 01:03:21.600,1022.558963
5817330 *0001V,01/09/70 01:03:21.700,1022.551740
5817439 *0001V,01/09/70 01:03:21.800,1022.557786
5817532 *0001V,01/09/70 01:03:21.900,1022.549226
5817642 *0001V,01/09/70 01:03:22.000,1022.543777
5817735 *0001V,01/09/70 01:03:22.100,1022.523465
5817829 *0001V,01/09/70 01:03:22.200,1022.533237
5817938 *0001V,01/09/70 01:03:22.300,1022.556449
5818032 *0001V,01/09/70 01:03:22.400,1022.557026
5818141 *0001V,01/09/70 01:03:22.500,1022.551747
5818234 *0001V,01/09/70 01:03:22.600,1022.555325
5818344 *0001V,01/09/70 01:03:22.700,1022.554032
5818437 *0001V,01/09/70 01:03:22.800,1022.544376
5818531 *0001V,01/09/70 01:03:22.900,1022.530642
5818640 *0001V,01/09/70 01:03:23.000,1022.517065
5818734 *0001V,01/09/70 01:03:23.100,1022.531527
5818843 *0001V,01/09/70 01:03:23.200,1022.546973
5818936 *0001V,01/09/70 01:03:23.300,1022.545320
5819030 *0001V,01/09/70 01:03:23.400,1022.542618
5819139 *0001V,01/09/70 01:03:23.500,1022.524910
5819233 *0001V,01/09/70 01:03:23.600,1022.544451
5819342 *0001V,01/09/70 01:03:23.700,1022.538823
5819436 *0001V,01/09/70 01:03:23.800,1022.539025
5819529 *0001V,01/09/70 01:03:23.900,1022.542638
5819638 *0001V,01/09/70 01:03:24.000,1022.539287
5819732 *0001V,01/09/70 01:03:24.100,1022.544323
5819841 *0001V,01/09/70 01:03:24.200,1022.542822
5819935 *0001V,01/09/70 01:03:24.300,1022.540215
5820028 *0001V,01/09/70 01:03:24.400,1022.528442
5820138 *0001V,01/09/70 01:03:24.500,1022.522384
5820231 *0001V,01/09/70 01:03:24.600,1022.526080
5820340 *0001V,01/09/70 01:03:24.700,1022.534927
5820434 *0001V,01/09/70 01:03:24.800,1022.521098
5820543 *0001V,01/09/70 01:03:24.900,1022.526627
5820637 *0001V,01/09/70 01:03:25.000,1022.524380
5820730 *0001V,01/09/70 01:03:25.100,1022.527938
5820840 *0001V,01/09/70 01:03:25.200,1022.523131
5820933 *0001V,01/09/70 01:03:25.300,1022.513481
5821042 *0001V,01/09/70 01:03:25.400,1022.507033
5821136 *0001V,01/09/70 01:03:25.500,1022.509175
5821230 *0001V,01/09/70 01:03:25.600,1022.516903
5821339 *0001V,01/09/70 01:03:25.700,1022.527101
5821432 *0001V,01/09/70 01:03:25.800,1022.538477
5821542 *0001V,01/09/70 01:03:25.900,1022.537108
5821635 *0001V,01/09/70 01:03:26.000,1022.556115
5821729 *0001V,01/09/70 01:03:26.100,1022.553085
5821838 *0001V,01/09/70 01:03:26.200,1022.548243
5821932 *0001V,01/09/70 01:03:26.300,1022.549752
5822041 *0001V,01/09/70 01:03:26.400,1022.557039
5822134 *0001V,01/09/70 01:03:26.500,1022.553838
5822228 *0001V,01/09/70 01:03:26.600,1022.545443
5822337 *0001V,01/09/70 01:03:26.700,1022.546816
5822431 *0001V,01/09/70 01:03:26.800,1022.538762
5822540 *0001V,01/09/70 01:03:26.900,1022.529711
5822634 *0001V,01/09/70 01:03:27.000,1022.525887
5822743 *0001V,01/09/70 01:03:27.100,1022.524521
5822836 *0001V,01/09/70 01:03:27.200,1022.520562
5822930 *0001V,01/09/70 01:03:27.300,1022.525368
5823039 *0001V,01/09/70 01:03:27.400,1022.522314
5823133 *0001V,01/09/70 01:03:27.500,1022.521554
5823242 *0001V,01/09/70 01:03:27.600,1022.514454
5823336 *0001V,01/09/70 01:03:27.700,1022.510762
5823429 *0001V,01/09/70 01:03:27.800,1022.509008
5823538 *0001V,01/09/70 01:03:27.900,1022.500038
5823632 *0001V,01/09/70 01:03:28.000,1022.506759
5823741 *0001V,01/09/70 01:03:28.100,1022.508034
5823835 *0001V,01/09/70 01:03:28.200,1022.514289
5823928 *0001V,01/09/70 01:03:28.300,1022.526605
5824038 *0001V,01/09/70 01:03:28.400,1022.527855
5824131 *0001V,01/09/70 01:03:28.500,1022.526104
5824240 *0001V,01/09/70 01:03:28.600,1022.527998
5824334 *0001V,01/09/70 01:03:28.700,1022.531166
5824443 *0001V,01/09/70 01:03:28.800,1022.527952
5824537 *0001V,01/09/70 01:03:28.900,1022.529488
5824630 *0001V,01/09/70 01:03:29.000,1022.532683
5824740 *0001V,01/09/70 01:03:29.100,1022.537019
5824833 *0001V,01/09/70 01:03:29.200,1022.540054
5824942 *0001V,01/09/70 01:03:29.300,1022.547101
5825036 *0001V,01/09/70 01:03:29.400,1022.552474
5825130 *0001V,01/09/70 01:03:29.500,1022.556752
5825239 *0001V,01/09/70 01:03:29.600,1022.560711
5825332 *0001V,01/09/70 01:03:29.700,1022.564933
5825442 *0001V,01/09/70 01:03:29.800,1022.567549
5825535 *0001V,01/09/70 01:03:29.900,1022.563026
5825629 *0001V,01/09/70 01:03:30.000,1022.562371
5825738 *0001V,01/09/70 01:03:30.100,1022.559781
5825832 *0001V,01/09/70 01:03:30.200,1022.560908
5825941 *0001V,01/09/70 01:03:30.300,1022.563997
5826034 *0001V,01/09/70 01:03:30.400,1022.565864
5826128 *0001V,01/09/70 01:03:30.500,1022.565736
5826237 *0001V,01/09/70 01:03:30.600,1022.563773
5826331 *0001V,01/09/70 01:03:30.700,1022.562219
5826440 *0001V,01/09/70 01:03:30.800,1022.560668
5826534 *0001V,01/09/70 01:03:30.900,1022.557932
5826643 *0001V,01/09/70 01:03:31.000,1022.561514
5826736 *0001V,01/09/70 01:03:31.100,1022.560769
5826830 *0001V,01/09/70 01:03:31.200,1022.556264
5826939 *0001V,01/09/70 01:03:31.300,1022.556676
5827033 *0001V,01/09/70 01:03:31.400,1022.551559
5827142 *0001V,01/09/70 01:03:31.500,1022.547481
5827236 *0001V,01/09/70 01:03:31.600,1022.542884
5827329 *0001V,01/09/70 01:03:31.700,1022.539658
5827438 *0001V,01/09/70 01:03:31.800,1022.536688
5827532 *0001V,01/09/70 01:03:31.900,1022.533870
5827641 *0001V,01/09/70 01:03:32.000,1022.530275
5827735 *0001V,01/09/70 01:03:32.100,1022.526634
5827828 *0001V,01/09/70 01:03:32.200,1022.523669
5827938 *0001V,01/09/70 01:03:32.300,1022.522022
5828031 *0001V,01/09/70 01:03:32.400,1022.522285
5828140 *0001V,01/09/70 01:03:32.500,1022.523396
5828234 *0001V,01/09/70 01:03:32.600,1022.523749
5828343 *0001V,01/09/70 01:03:32.700,1022.523763
5828437 *0001V,01/09/70 01:03:32.800,1022.522651
5828530 *0001V,01/09/70 01:03:32.900,1022.521783
5828640 *0001V,01/09/70 01:03:33.000,1022.521796
5828733 *0001V,01/09/70 01:03:33.100,1022.522664
5828842 *0001V,01/09/70 01:03:33.200,1022.521829
5828936 *0001V,01/09/70 01:03:33.300,1022.522878
5829030 *0001V,01/09/70 01:03:33.400,1022.521668
5829139 *0001V,01/09/70 01:03:33.500,1022.524203
5829232 *0001V,01/09/70 01:03:33.600,1022.520898
5829342 *0001V,01/09/70 01:03:33.700,1022.521526
5829435 *0001V,01/09/70 01:03:33.800,1022.531315
5829529 *0001V,01/09/70 01:03:33.900,1022.532177
5829638 *0001V,01/09/70 01:03:34.000,1022.540484
5829732 *0001V,01/09/70 01:03:34.100,1022.549739
5829841 *0001V,01/09/70 01:03:34.200,1022.552328
5829934 *0001V,01/09/70 01:03:34.300,1022.555809
5830028 *0001V,01/09/70 01:03:34.400,1022.558483
5830137 *0001V,01/09/70 01:03:34.500,1022.563819
5830231 *0001V,01/09/70 01:03:34.600,1022.566983
5830340 *0001V,01/09/70 01:03:34.700,1022.571757
5830434 *0001V,01/09/70 01:03:34.800,1022.576260
5830543 *0001V,01/09/70 01:03:34.900,1022.580338
5830636 *0001V,01/09/70 01:03:35.000,1022.582781
5830730 *0001V,01/09/70 01:03:35.100,1022.583126
5830839 *0001V,01/09/70 01:03:35.200,1022.578937
5830933 *0001V,01/09/70 01:03:35.300,1022.576791
5831042 *0001V,01/09/70 01:03:35.400,1022.574966
5831136 *0001V,01/09/70 01:03:35.500,1022.571562
5831229 *0001V,01/09/70 01:03:35.600,1022.567454
5831338 *0001V,01/09/70 01:03:35.700,1022.565902
5831432 *0001V,01/09/70 01:03:35.800,1022.567587
5831541 *0001V,01/09/70 01:03:35.900,1022.565296
5831635 *0001V,01/09/70 01:03:36.000,1022.562971
5831728 *0001V,01/09/70 01:03:36.100,1022.563484
5831838 *0001V,01/09/70 01:03:36.200,1022.559771
5831931 *0001V,01/09/70 01:03:36.300,1022.557123
5832040 *0001V,01/09/70 01:03:36.400,1022.552626
5832134 *0001V,01/09/70 01:03:36.500,1022.552449
5832243 *0001V,01/09/70 01:03:36.600,1022.552583
5832337 *0001V,01/09/70 01:03:36.700,1022.556569
5832430 *0001V,01/09/70 01:03:36.800,1022.561157
5832540 *0001V,01/09/70 01:03:36.900,1022.565287
5832633 *0001V,01/09/70 01:03:37.000,1022.567990
5832742 *0001V,01/09/70 01:03:37.100,1022.572793
5832836 *0001V,01/09/70 01:03:37.200,1022.575546
5832930 *0001V,01/09/70 01:03:37.300,1022.579823
5833039 *0001V,01/09/70 01:03:37.400,1022.580352
5833132 *0001V,01/09/70 01:03:37.500,1022.583506
5833242 *0001V,01/09/70 01:03:37.600,1022.588659
5833335 *0001V,01/09/70 01:03:37.700,1022.588408
5833429 *0001V,01/09/70 01:03:37.800,1022.588200
5833538 *0001V,01/09/70 01:03:37.900,1022.585719
5833632 *0001V,01/09/70 01:03:38.000,1022.582817
5833741 *0001V,01/09/70 01:03:38.100,1022.577551
5833834 *0001V,01/09/70 01:03:38.200,1022.571126
5833928 *0001V,01/09/70 01:03:38.300,1022.562745
5834037 *0001V,01/09/70 01:03:38.400,1022.555533
5834131 *0001V,01/09/70 01:03:38.500,1022.561936
5834240 *0001V,01/09/70 01:03:38.600,1022.552866
5834334 *0001V,01/09/70 01:03:38.700,1022.544667
5834443 *0001V,01/09/70 01:03:38.800,1022.544449
5834536 *0001V,01/09/70 01:03:38.900,1022.541235
5834630 *0001V,01/09/70 01:03:39.000,1022.542707
5834739 *0001V,01/09/70 01:03:39.100,1022.540178
5834833 *0001V,01/09/70 01:03:39.200,1022.535475
5834942 *0001V,01/09/70 01:03:39.300,1022.533602
5835036 *0001V,01/09/70 01:03:39.400,1022.530556
5835129 *0001V,01/09/70 01:03:39.500,1022.527424
5835238 *0001V,01/09/70 01:03:39.600,1022.526469
5835332 *0001V,01/09/70 01:03:39.700,1022.526436
5835441 *0001V,01/09/70 01:03:39.800,1022.523435
5835535 *0001V,01/09/70 01:03:39.900,1022.523383
5835628 *0001V,01/09/70 01:03:40.000,1022.530878
5835738 *0001V,01/09/70 01:03:40.100,1022.531011
5835831 *0001V,01/09/70 01:03:40.200,1022.530782
5835940 *0001V,01/09/70 01:03:40.300,1022.524746
5836034 *0001V,01/09/70 01:03:40.400,1022.528632
5836143 *0001V,01/09/70 01:03:40.500,1022.530587
5836237 *0001V,01/09/70 01:03:40.600,1022.533986
5836330 *0001V,01/09/70 01:03:40.700,1022.534840
5836440 *0001V,01/09/70 01:03:40.800,1022.536385
5836533 *0001V,01/09/70 01:03:40.900,1022.535601
5836642 *0001V,01/09/70 01:03:41.000,1022.529164
5836736 *0001V,01/09/70 01:03:41.100,1022.532223
5836830 *0001V,01/09/70 01:03:41.200,1022.534935
5836939 *0001V,01/09/70 01:03:41.300,1022.536923
5837032 *0001V,01/09/70 01:03:41.400,1022.539148
5837142 *0001V,01/09/70 01:03:41.500,1022.540445
5837235 *0001V,01/09/70 01:03:41.600,1022.541838
5837329 *0001V,01/09/70 01:03:41.700,1022.543043
5837438 *0001V,01/09/70 01:03:41.800,1022.544936
5837532 *0001V,01/09/70 01:03:41.900,1022.547094
5837641 *0001V,01/09/70 01:03:42.000,1022.547071
5837734 *0001V,01/09/70 01:03:42.100,1022.546634
5837828 *0001V,01/09/70 01:03:42.200,1022.545089
5837937 *0001V,01/09/70 01:03:42.300,1022.543205
5838031 *0001V,01/09/70 01:03:42.400,1022.543176
5838140 *0001V,01/09/70 01:03:42.500,1022.541831
5838234 *0001V,01/09/70 01:03:42.600,1022.539667
5838343 *0001V,01/09/70 01:03:42.700,1022.537556
5838436 *0001V,01/09/70 01:03:42.800,1022.535664
5838530 *0001V,01/09/70 01:03:42.900,1022.535996
5838639 *0001V,01/09/70 01:03:43.000,1022.535714
5838733 *0001V,01/09/70 01:03:43.100,1022.533281
5838842 *0001V,01/09/70 01:03:43.200,1022.532796
5838936 *0001V,01/09/70 01:03:43.300,1022.534466
5839029 *0001V,01/09/70 01:03:43.400,1022.535114
5839138 *0001V,01/09/70 01:03:43.500,1022.536707
5839232 *0001V,01/09/70 01:03:43.600,1022.540030
5839341 *0001V,01/09/70 01:03:43.700,1022.542044
5839435 *0001V,01/09/70 01:03:43.800,1022.546129
5839528 *0001V,01/09/70 01:03:43.900,1022.548893
5839638 *0001V,01/09/70 01:03:44.000,1022.550560
5839731 *0001V,01/09/70 01:03:44.100,1022.551154
5839840 *0001V,01/09/70 01:03:44.200,1022.553568
5839934 *0001V,01/09/70 01:03:44.300,1022.550237
5840043 *0001V,01/09/70 01:03:44.400,1022.548785
5840137 *0001V,01/09/70 01:03:44.500,1022.546267
5840230 *0001V,01/09/70 01:03:44.600,1022.545007
5840340 *0001V,01/09/70 01:03:44.700,1022.540186
5840433 *0001V,01/09/70 01:03:44.800,1022.529906
5840542 *0001V,01/09/70 01:03:44.900,1022.533836
5840636 *0001V,01/09/70 01:03:45.000,1022.540770
5840730 *0001V,01/09/70 01:03:45.100,1022.541702
5840839 *0001V,01/09/70 01:03:45.200,1022.542169
5840932 *0001V,01/09/70 01:03:45.300,1022.544415
5841042 *0001V,01/09/70 01:03:45.400,1022.542656
5841135 *0001V,01/09/70 01:03:45.500,1022.542617
5841229 *0001V,01/09/70 01:03:45.600,1022.541590
5841338 *0001V,01/09/70 01:03:45.700,1022.542793
5841432 *0001V,01/09/70 01:03:45.800,1022.542675
5841541 *0001V,01/09/70 01:03:45.900,1022.541265
5841634 *0001V,01/09/70 01:03:46.000,1022.541944
5841728 *0001V,01/09/70 01:03:46.100,1022.540138
5841837 *0001V,01/09/70 01:03:46.200,1022.539583
5841931 *0001V,01/09/70 01:03:46.300,1022.540824
5842040 *0001V,01/09/70 01:03:46.400,1022.538921
5842134 *0001V,01/09/70 01:03:46.500,1022.537116
5842243 *0001V,01/09/70 01:03:46.600,1022.538309
5842336 *0001V,01/09/70 01:03:46.700,1022.540035
5842430 *0001V,01/09/70 01:03:46.800,1022.542217
5842539 *0001V,01/09/70 01:03:46.900,1022.543545
5842633 *0001V,01/09/70 01:03:47.000,1022.544249
5842742 *0001V,01/09/70 01:03:47.100,1022.544835
5842836 *0001V,01/09/70 01:03:47.200,1022.544841
5842929 *0001V,01/09/70 01:03:47.300,1022.546188
5843038 *0001V,01/09/70 01:03:47.400,1022.548411
5843132 *0001V,01/09/70 01:03:47.500,1022.550095
5843241 *0001V,01/09/70 01:03:47.600,1022.551135
5843335 *0001V,01/09/70 01:03:47.700,1022.552982
5843428 *0001V,01/09/70 01:03:47.800,1022.555822
5843538 *0001V,01/09/70 01:03:47.900,1022.557968
5843631 *0001V,01/09/70 01:03:48.000,1022.560877
5843740 *0001V,01/09/70 01:03:48.100,1022.561425
5843834 *0001V,01/09/70 01:03:48.200,1022.561730
5843943 *0001V,01/09/70 01:03:48.300,1022.564067
5844037 *0001V,01/09/70 01:03:48.400,1022.563755
5844130 *0001V,01/09/70 01:03:48.500,1022.562733
5844240 *0001V,01/09/70 01:03:48.600,1022.561842
5844333 *0001V,01/09/70 01:03:48.700,1022.559833
5844442 *0001V,01/09/70 01:03:48.800,1022.558413
5844536 *0001V,01/09/70 01:03:48.900,1022.555894
5844630 *0001V,01/09/70 01:03:49.000,1022.552775
5844739 *0001V,01/09/70 01:03:49.100,1022.551827
5844832 *0001V,01/09/70 01:03:49.200,1022.549872
5844942 *0001V,01/09/70 01:03:49.300,1022.546177
5845035 *0001V,01/09/70 01:03:49.400,1022.543044
5845129 *0001V,01/09/70 01:03:49.500,1022.544283
5845238 *0001V,01/09/70 01:03:49.600,1022.545098
5845332 *0001V,01/09/70 01:03:49.700,1022.543938
5845441 *0001V,01/09/70 01:03:49.800,1022.547918
5845534 *0001V,01/09/70 01:03:49.900,1022.550896
5845628 *0001V,01/09/70 01:03:50.000,1022.552815
5845737 *0001V,01/09/70 01:03:50.100,1022.553492
5845831 *0001V,01/09/70 01:03:50.200,1022.555250
5845940 *0001V,01/09/70 01:03:50.300,1022.556686
5846034 *0001V,01/09/70 01:03:50.400,1022.557793
5846143 *0001V,01/09/70 01:03:50.500,1022.557662
5846236 *0001V,01/09/70 01:03:50.600,1022.559198
5846330 *0001V,01/09/70 01:03:50.700,1022.558808
5846439 *0001V,01/09/70 01:03:50.800,1022.559202
5846533 *0001V,01/09/70 01:03:50.900,1022.559876
5846642 *0001V,01/09/70 01:03:51.000,1022.561529
5846736 *0001V,01/09/70 01:03:51.100,1022.562749
5846829 *0001V,01/09/70 01:03:51.200,1022.563588
5846938 *0001V,01/09/70 01:03:51.300,1022.564701
5847032 *0001V,01/09/70 01:03:51.400,1022.565877
5847141 *0001V,01/09/70 01:03:51.500,1022.565618
5847235 *0001V,01/09/70 01:03:51.600,1022.564509
5847328 *0001V,01/09/70 01:03:51.700,1022.563563
5847438 *0001V,01/09/70 01:03:51.800,1022.562591
5847531 *0001V,01/09/70 01:03:51.900,1022.561412
5847640 *0001V,01/09/70 01:03:52.000,1022.560119
5847734 *0001V,01/09/70 01:03:52.100,1022.559372
5847843 *0001V,01/09/70 01:03:52.200,1022.558246
5847937 *0001V,01/09/70 01:03:52.300,1022.555076
5848030 *0001V,01/09/70 01:03:52.400,1022.551355
5848140 *0001V,01/09/70 01:03:52.500,1022.548178
5848233 *0001V,01/09/70 01:03:52.600,1022.547191
5848342 *0001V,01/09/70 01:03:52.700,1022.546076
5848436 *0001V,01/09/70 01:03:52.800,1022.543901
5848530 *0001V,01/09/70 01:03:52.900,1022.545830
5848639 *0001V,01/09/70 01:03:53.000,1022.551437
5848732 *0001V,01/09/70 01:03:53.100,1022.552391
5848842 *0001V,01/09/70 01:03:53.200,1022.554730
5848935 *0001V,01/09/70 01:03:53.300,1022.555881
5849029 *0001V,01/09/70 01:03:53.400,1022.557972
5849138 *0001V,01/09/70 01:03:53.500,1022.562494
5849232 *0001V,01/09/70 01:03:53.600,1022.560923
5849341 *0001V,01/09/70 01:03:53.700,1022.562493
5849434 *0001V,01/09/70 01:03:53.800,1022.560711
5849528 *0001V,01/09/70 01:03:53.900,1022.558302
5849637 *0001V,01/09/70 01:03:54.000,1022.552727
5849731 *0001V,01/09/70 01:03:54.100,1022.549882
5849840 *0001V,01/09/70 01:03:54.200,1022.548364
5849934 *0001V,01/09/70 01:03:54.300,1022.545752
5850043 *0001V,01/09/70 01:03:54.400,1022.546123
5850136 *0001V,01/09/70 01:03:54.500,1022.545988
5850230 *0001V,01/09/70 01:03:54.600,1022.545000
5850339 *0001V,01/09/70 01:03:54.700,1022.545437
5850433 *0001V,01/09/70 01:03:54.800,1022.545212
5850542 *0001V,01/09/70 01:03:54.900,1022.544678
5850636 *0001V,01/09/70 01:03:55.000,1022.544313
5850729 *0001V,01/09/70 01:03:55.100,1022.544587
5850838 *0001V,01/09/70 01:03:55.200,1022.544368
5850932 *0001V,01/09/70 01:03:55.300,1022.541459
5851041 *0001V,01/09/70 01:03:55.400,1022.539089
5851135 *0001V,01/09/70 01:03:55.500,1022.537325
5851228 *0001V,01/09/70 01:03:55.600,1022.536901
5851338 *0001V,01/09/70 01:03:55.700,1022.536582
5851431 *0001V,01/09/70 01:03:55.800,1022.536318
5851540 *0001V,01/09/70 01:03:55.900,1022.534552
5851634 *0001V,01/09/70 01:03:56.000,1022.534665
5851743 *0001V,01/09/70 01:03:56.100,1022.533574
5851837 *0001V,01/09/70 01:03:56.200,1022.533157
5851930 *0001V,01/09/70 01:03:56.300,1022.533987
5852040 *0001V,01/09/70 01:03:56.400,1022.535031
5852133 *0001V,01/09/70 01:03:56.500,1022.534664
5852242 *0001V,01/09/70 01:03:56.600,1022.534665
5852336 *0001V,01/09/70 01:03:56.700,1022.536714
5852430 *0001V,01/09/70 01:03:56.800,1022.539017
5852539 *0001V,01/09/70 01:03:56.900,1022.538486
5852632 *0001V,01/09/70 01:03:57.000,1022.537057
5852742 *0001V,01/09/70 01:03:57.100,1022.536125
5852835 *0001V,01/09/70 01:03:57.200,1022.535190
5852929 *0001V,01/09/70 01:03:57.300,1022.534929
5853038 *0001V,01/09/70 01:03:57.400,1022.534489
5853132 *0001V,01/09/70 01:03:57.500,1022.535301
5853241 *0001V,01/09/70 01:03:57.600,1022.536202
5853334 *0001V,01/09/70 01:03:57.700,1022.537813
5853428 *0001V,01/09/70 01:03:57.800,1022.539972
5853537 *0001V,01/09/70 01:03:57.900,1022.543190
5853631 *0001V,01/09/70 01:03:58.000,1022.546055
5853740 *0001V,01/09/70 01:03:58.100,1022.548400
5853834 *0001V,01/09/70 01:03:58.200,1022.550499
5853943 *0001V,01/09/70 01:03:58.300,1022.552972
5854036 *0001V,01/09/70 01:03:58.400,1022.555078
5854130 *0001V,01/09/70 01:03:58.500,1022.557748
5854239 *0001V,01/09/70 01:03:58.600,1022.559367
5854333 *0001V,01/09/70 01:03:58.700,1022.560536
5854442 *0001V,01/09/70 01:03:58.800,1022.561075
5854536 *0001V,01/09/70 01:03:58.900,1022.560996
5854629 *0001V,01/09/70 01:03:59.000,1022.561205
5854738 *0001V,01/09/70 01:03:59.100,1022.562041
5854832 *0001V,01/09/70 01:03:59.200,1022.562569
5854941 *0001V,01/09/70 01:03:59.300,1022.563163
5855035 *0001V,01/09/70 01:03:59.400,1022.563887
5855128 *0001V,01/09/70 01:03:59.500,1022.563293
5855238 *0001V,01/09/70 01:03:59.600,1022.561911
5855331 *0001V,01/09/70 01:03:59.700,1022.560506
5855440 *0001V,01/09/70 01:03:59.800,1022.559334
5855534 *0001V,01/09/70 01:03:59.900,1022.559245
5855643 *0001V,01/09/70 01:04:00.000,1022.559584
5855737 *0001V,01/09/70 01:04:00.100,1022.560825
5855830 *0001V,01/09/70 01:04:00.200,1022.560388
5855940 *0001V,01/09/70 01:04:00.300,1022.558715
5856033 *0001V,01/09/70 01:04:00.400,1022.559133
5856142 *0001V,01/09/70 01:04:00.500,1022.559216
5856236 *0001V,01/09/70 01:04:00.600,1022.557331
5856330 *0001V,01/09/70 01:04:00.700,1022.557857
5856439 *0001V,01/09/70 01:04:00.800,1022.556579
5856532 *0001V,01/09/70 01:04:00.900,1022.556891
5856642 *0001V,01/09/70 01:04:01.000,1022.557590
5856735 *0001V,01/09/70 01:04:01.100,1022.558943
5856829 *0001V,01/09/70 01:04:01.200,1022.556993
5856938 *0001V,01/09/70 01:04:01.300,1022.555647
5857032 *0001V,01/09/70 01:04:01.400,1022.552363
5857141 *0001V,01/09/70 01:04:01.500,1022.549676
5857234 *0001V,01/09/70 01:04:01.600,1022.545157
5857344 *0001V,01/09/70 01:04:01.700,1022.543510
5857437 *0001V,01/09/70 01:04:01.800,1022.540991
5857531 *0001V,01/09/70 01:04:01.900,1022.537013
5857640 *0001V,01/09/70 01:04:02.000,1022.531899
5857734 *0001V,01/09/70 01:04:02.100,1022.527593
5857843 *0001V,01/09/70 01:04:02.200,1022.524707
5857936 *0001V,01/09/70 01:04:02.300,1022.523381
5858030 *0001V,01/09/70 01:04:02.400,1022.524407
5858139 *0001V,01/09/70 01:04:02.500,1022.523438
5858233 *0001V,01/09/70 01:04:02.600,1022.522056
5858342 *0001V,01/09/70 01:04:02.700,1022.521966
5858436 *0001V,01/09/70 01:04:02.800,1022.520649
5858529 *0001V,01/09/70 01:04:02.900,1022.521920
5858638 *0001V,01/09/70 01:04:03.000,1022.522781
5858732 *0001V,01/09/70 01:04:03.100,1022.524035
5858841 *0001V,01/09/70 01:04:03.200,1022.525175
5858935 *0001V,01/09/70 01:04:03.300,1022.527176
5859028 *0001V,01/09/70 01:04:03.400,1022.528723
5859138 *0001V,01/09/70 01:04:03.500,1022.530661
5859231 *0001V,01/09/70 01:04:03.600,1022.532681
5859340 *0001V,01/09/70 01:04:03.700,1022.535405
5859434 *0001V,01/09/70 01:04:03.800,1022.538026
5859528 *0001V,01/09/70 01:04:03.900,1022.540342
5859637 *0001V,01/09/70 01:04:04.000,1022.542102
5859730 *0001V,01/09/70 01:04:04.100,1022.543997
5859840 *0001V,01/09/70 01:04:04.200,1022.547007
5859933 *0001V,01/09/70 01:04:04.300,1022.549592
5900042 *0001V,01/09/70 01:04:04.400,1022.552325
5900136 *0001V,01/09/70 01:04:04.500,1022.554806
5900230 *0001V,01/09/70 01:04:04.600,1022.556089
5900339 *0001V,01/09/70 01:04:04.700,1022.557061
5900432 *0001V,01/09/70 01:04:04.800,1022.557410
5900542 *0001V,01/09/70 01:04:04.900,1022.556670
5900635 *0001V,01/09/70 01:04:05.000,1022.555251
5900729 *0001V,01/09/70 01:04:05.100,1022.553252
5900838 *0001V,01/09/70 01:04:05.200,1022.551266
5900932 *0001V,01/09/70 01:04:05.300,1022.548215
5901041 *0001V,01/09/70 01:04:05.400,1022.545825
5901134 *0001V,01/09/70 01:04:05.500,1022.543790
5901228 *0001V,01/09/70 01:04:05.600,1022.541071
5901337 *0001V,01/09/70 01:04:05.700,1022.536635
5901431 *0001V,01/09/70 01:04:05.800,1022.531899
5901540 *0001V,01/09/70 01:04:05.900,1022.528198
5901634 *0001V,01/09/70 01:04:06.000,1022.522773
5901743 *0001V,01/09/70 01:04:06.100,1022.521766
5901836 *0001V,01/09/70 01:04:06.200,1022.519001
5901930 *0001V,01/09/70 01:04:06.300,1022.517988
5902039 *0001V,01/09/70 01:04:06.400,1022.520655
5902133 *0001V,01/09/70 01:04:06.500,1022.522929
5902242 *0001V,01/09/70 01:04:06.600,1022.526980
5902336 *0001V,01/09/70 01:04:06.700,1022.529201
5902429 *0001V,01/09/70 01:04:06.800,1022.532197
5902538 *0001V,01/09/70 01:04:06.900,1022.533457
5902632 *0001V,01/09/70 01:04:07.000,1022.532668
5902741 *0001V,01/09/70 01:04:07.100,1022.533459
5902835 *0001V,01/09/70 01:04:07.200,1022.534439
5902928 *0001V,01/09/70 01:04:07.300,1022.531756
5903038 *0001V,01/09/70 01:04:07.400,1022.534882
5903131 *0001V,01/09/70 01:04:07.500,1022.531661
5903240 *0001V,01/09/70 01:04:07.600,1022.533523
5903334 *0001V,01/09/70 01:04:07.700,1022.535211
5903443 *0001V,01/09/70 01:04:07.800,1022.535688
5903537 *0001V,01/09/70 01:04:07.900,1022.536964
5903630 *0001V,01/09/70 01:04:08.000,1022.536804
5903740 *0001V,01/09/70 01:04:08.100,1022.540045
5903833 *0001V,01/09/70 01:04:08.200,1022.540575
5903942 *0001V,01/09/70 01:04:08.300,1022.539248
5904036 *0001V,01/09/70 01:04:08.400,1022.536449
5904130 *0001V,01/09/70 01:04:08.500,1022.538035
5904239 *0001V,01/09/70 01:04:08.600,1022.541791
5904332 *0001V,01/09/70 01:04:08.700,1022.543186
5904442 *0001V,01/09/70 01:04:08.800,1022.536965
5904535 *0001V,01/09/70 01:04:08.900,1022.528216
5904629 *0001V,01/09/70 01:04:09.000,1022.539032
5904738 *0001V,01/09/70 01:04:09.100,1022.530591
5904832 *0001V,01/09/70 01:04:09.200,1022.527029
5904941 *0001V,01/09/70 01:04:09.300,1022.538634
5905034 *0001V,01/09/70 01:04:09.400,1022.558105
5905128 *0001V,01/09/70 01:04:09.500,1022.569608
5905237 *0001V,01/09/70 01:04:09.600,1022.570768
5905331 *0001V,01/09/70 01:04:09.700,1022.574172
5905440 *0001V,01/09/70 01:04:09.800,1022.582137
5905534 *0001V,01/09/70 01:04:09.900,1022.587332
5905643 *0001V,01/09/70 01:04:10.000,1022.586930
5905736 *0001V,01/09/70 01:04:10.100,1022.586761
5905830 *0001V,01/09/70 01:04:10.200,1022.588204
5905939 *0001V,01/09/70 01:04:10.300,1022.584694
5906033 *0001V,01/09/70 01:04:10.400,1022.579636
5906142 *0001V,01/09/70 01:04:10.500,1022.580376
5906236 *0001V,01/09/70 01:04:10.600,1022.579539
5906329 *0001V,01/09/70 01:04:10.700,1022.580138
5906438 *0001V,01/09/70 01:04:10.800,1022.577798
5906532 *0001V,01/09/70 01:04:10.900,1022.572147
5906641 *0001V,01/09/70 01:04:11.000,1022.570253
5906735 *0001V,01/09/70 01:04:11.100,1022.567398
5906828 *0001V,01/09/70 01:04:11.200,1022.567371
5906938 *0001V,01/09/70 01:04:11.300,1022.565472
5907031 *0001V,01/09/70 01:04:11.400,1022.564168
5907140 *0001V,01/09/70 01:04:11.500,1022.565687
5907234 *0001V,01/09/70 01:04:11.600,1022.567988
5907343 *0001V,01/09/70 01:04:11.700,1022.567530
5907437 *0001V,01/09/70 01:04:11.800,1022.565230
5907530 *0001V,01/09/70 01:04:11.900,1022.569315
5907640 *0001V,01/09/70 01:04:12.000,1022.573220
5907733 *0001V,01/09/70 01:04:12.100,1022.575460
5907842 *0001V,01/09/70 01:04:12.200,1022.577246
5907936 *0001V,01/09/70 01:04:12.300,1022.576875
5908030 *0001V,01/09/70 01:04:12.400,1022.579234
5908139 *0001V,01/09/70 01:04:12.500,1022.581044
5908232 *0001V,01/09/70 01:04:12.600,1022.574549
5908342 *0001V,01/09/70 01:04:12.700,1022.578668
5908435 *0001V,01/09/70 01:04:12.800,1022.579357
5908529 *0001V,01/09/70 01:04:12.900,1022.584774
5908638 *0001V,01/09/70 01:04:13.000,1022.576372
5908732 *0001V,01/09/70 01:04:13.100,1022.571513
5908841 *0001V,01/09/70 01:04:13.200,1022.571840
5908934 *0001V,01/09/70 01:04:13.300,1022.571850
5909028 *0001V,01/09/70 01:04:13.400,1022.574297
5909137 *0001V,01/09/70 01:04:13.500,1022.575212
5909231 *0001V,01/09/70 01:04:13.600,1022.575163
5909340 *0001V,01/09/70 01:04:13.700,1022.576159
5909434 *0001V,01/09/70 01:04:13.800,1022.582158
5909543 *0001V,01/09/70 01:04:13.900,1022.583326
5909636 *0001V,01/09/70 01:04:14.000,1022.579147
5909730 *0001V,01/09/70 01:04:14.100,1022.575423
5909839 *0001V,01/09/70 01:04:14.200,1022.569826
5909933 *0001V,01/09/70 01:04:14.300,1022.572040
5910042 *0001V,01/09/70 01:04:14.400,1022.569947
5910136 *0001V,01/09/70 01:04:14.500,1022.570252
5910229 *0001V,01/09/70 01:04:14.600,1022.570168
5910338 *0001V,01/09/70 01:04:14.700,1022.570088
5910432 *0001V,01/09/70 01:04:14.800,1022.566971
5910541 *0001V,01/09/70 01:04:14.900,1022.560511
5910635 *0001V,01/09/70 01:04:15.000,1022.558416
5910728 *0001V,01/09/70 01:04:15.100,1022.557702
5910838 *0001V,01/09/70 01:04:15.200,1022.555297
5910931 *0001V,01/09/70 01:04:15.300,1022.553470
5911040 *0001V,01/09/70 01:04:15.400,1022.546052
5911134 *0001V,01/09/70 01:04:15.500,1022.544714
5911243 *0001V,01/09/70 01:04:15.600,1022.542034
5911337 *0001V,01/09/70 01:04:15.700,1022.543998
5911430 *0001V,01/09/70 01:04:15.800,1022.544903
5911540 *0001V,01/09/70 01:04:15.900,1022.546943
5911633 *0001V,01/09/70 01:04:16.000,1022.546569
5911742 *0001V,01/09/70 01:04:16.100,1022.548893
5911836 *0001V,01/09/70 01:04:16.200,1022.558153
5911930 *0001V,01/09/70 01:04:16.300,1022.559966
5912039 *0001V,01/09/70 01:04:16.400,1022.558837
5912132 *0001V,01/09/70 01:04:16.500,1022.571404
5912242 *0001V,01/09/70 01:04:16.600,1022.571207
5912335 *0001V,01/09/70 01:04:16.700,1022.568592
5912429 *0001V,01/09/70 01:04:16.800,1022.574148
5912538 *0001V,01/09/70 01:04:16.900,1022.575123
5912632 *0001V,01/09/70 01:04:17.000,1022.572110
5912741 *0001V,01/09/70 01:04:17.100,1022.566856
5912834 *0001V,01/09/70 01:04:17.200,1022.566190
5912928 *0001V,01/09/70 01:04:17.300,1022.568539
5913037 *0001V,01/09/70 01:04:17.400,1022.569228
5913131 *0001V,01/09/70 01:04:17.500,1022.565126
5913240 *0001V,01/09/70 01:04:17.600,1022.563613
5913334 *0001V,01/09/70 01:04:17.700,1022.562607
5913443 *0001V,01/09/70 01:04:17.800,1022.563337
5913536 *0001V,01/09/70 01:04:17.900,1022.562960
5913630 *0001V,01/09/70 01:04:18.000,1022.563414
5913739 *0001V,01/09/70 01:04:18.100,1022.562884
5913833 *0001V,01/09/70 01:04:18.200,1022.562750
5913942 *0001V,01/09/70 01:04:18.300,1022.563980
5914036 *0001V,01/09/70 01:04:18.400,1022.561855
5914129 *0001V,01/09/70 01:04:18.500,1022.564550
5914238 *0001V,01/09/70 01:04:18.600,1022.561082
5914332 *0001V,01/09/70 01:04:18.700,1022.564386
5914441 *0001V,01/09/70 01:04:18.800,1022.566812
5914535 *0001V,01/09/70 01:04:18.900,1022.568952
5914628 *0001V,01/09/70 01:04:19.000,1022.567856
5914738 *0001V,01/09/70 01:04:19.100,1022.567928
5914831 *0001V,01/09/70 01:04:19.200,1022.570405
5914940 *0001V,01/09/70 01:04:19.300,1022.573020
5915034 *0001V,01/09/70 01:04:19.400,1022.574886
5915143 *0001V,01/09/70 01:04:19.500,1022.573136
5915237 *0001V,01/09/70 01:04:19.600,1022.574316
5915330 *0001V,01/09/70 01:04:19.700,1022.574937
5915440 *0001V,01/09/70 01:04:19.800,1022.574843
5915533 *0001V,01/09/70 01:04:19.900,1022.574742
5915642 *0001V,01/09/70 01:04:20.000,1022.573308
5915736 *0001V,01/09/70 01:04:20.100,1022.571647
5915830 *0001V,01/09/70 01:04:20.200,1022.570934
5915939 *0001V,01/09/70 01:04:20.300,1022.570109
5916032 *0001V,01/09/70 01:04:20.400,1022.570580
5916142 *0001V,01/09/70 01:04:20.500,1022.570108
5916235 *0001V,01/09/70 01:04:20.600,1022.567790
5916329 *0001V,01/09/70 01:04:20.700,1022.562955
5916438 *0001V,01/09/70 01:04:20.800,1022.559515
5916532 *0001V,01/09/70 01:04:20.900,1022.564027
5916641 *0001V,01/09/70 01:04:21.000,1022.557696
5916734 *0001V,01/09/70 01:04:21.100,1022.556177
5916828 *0001V,01/09/70 01:04:21.200,1022.553622
5916937 *0001V,01/09/70 01:04:21.300,1022.559798
5917031 *0001V,01/09/70 01:04:21.400,1022.568420
5917140 *0001V,01/09/70 01:04:21.500,1022.561231
5917234 *0001V,01/09/70 01:04:21.600,1022.561881
5917343 *0001V,01/09/70 01:04:21.700,1022.559771
5917436 *0001V,01/09/70 01:04:21.800,1022.550789
5917530 *0001V,01/09/70 01:04:21.900,1022.535587
5917639 *0001V,01/09/70 01:04:22.000,1022.545044
5917733 *0001V,01/09/70 01:04:22.100,1022.535829
5917842 *0001V,01/09/70 01:04:22.200,1022.531850
5917936 *0001V,01/09/70 01:04:22.300,1022.535020
5918029 *0001V,01/09/70 01:04:22.400,1022.532379
5918138 *0001V,01/09/70 01:04:22.500,1022.536291
5918232 *0001V,01/09/70 01:04:22.600,1022.542006
5918341 *0001V,01/09/70 01:04:22.700,1022.539954
5918435 *0001V,01/09/70 01:04:22.800,1022.546255
5918528 *0001V,01/09/70 01:04:22.900,1022.543455
5918638 *0001V,01/09/70 01:04:23.000,1022.537428
5918731 *0001V,01/09/70 01:04:23.100,1022.537084
5918840 *0001V,01/09/70 01:04:23.200,1022.544257
5918934 *0001V,01/09/70 01:04:23.300,1022.545014
5919043 *0001V,01/09/70 01:04:23.400,1022.532279
5919137 *0001V,01/09/70 01:04:23.500,1022.522756
5919230 *0001V,01/09/70 01:04:23.600,1022.524583
5919340 *0001V,01/09/70 01:04:23.700,1022.526126
5919433 *0001V,01/09/70 01:04:23.800,1022.523241
5919542 *0001V,01/09/70 01:04:23.900,1022.519746
5919636 *0001V,01/09/70 01:04:24.000,1022.514774
5919730 *0001V,01/09/70 01:04:24.100,1022.520121
5919839 *0001V,01/09/70 01:04:24.200,1022.523965
5919932 *0001V,01/09/70 01:04:24.300,1022.525899
5920042 *0001V,01/09/70 01:04:24.400,1022.520178
5920135 *0001V,01/09/70 01:04:24.500,1022.518832
5920229 *0001V,01/09/70 01:04:24.600,1022.513373
5920338 *0001V,01/09/70 01:04:24.700,1022.519585
5920432 *0001V,01/09/70 01:04:24.800,1022.527386
5920541 *0001V,01/09/70 01:04:24.900,1022.534065
5920634 *0001V,01/09/70 01:04:25.000,1022.526728
5920728 *0001V,01/09/70 01:04:25.100,1022.525216
5920837 *0001V,01/09/70 01:04:25.200,1022.525048
5920931 *0001V,01/09/70 01:04:25.300,1022.522616
5921040 *0001V,01/09/70 01:04:25.400,1022.523787
5921134 *0001V,01/09/70 01:04:25.500,1022.526660
5921243 *0001V,01/09/70 01:04:25.600,1022.529466
5921336 *0001V,01/09/70 01:04:25.700,1022.521012
5921430 *0001V,01/09/70 01:04:25.800,1022.516775
5921539 *0001V,01/09/70 01:04:25.900,1022.517086
5921633 *0001V,01/09/70 01:04:26.000,1022.516810
5921742 *0001V,01/09/70 01:04:26.100,1022.517125
5921836 *0001V,01/09/70 01:04:26.200,1022.521140
5921929 *0001V,01/09/70 01:04:26.300,1022.517932
5922038 *0001V,01/09/70 01:04:26.400,1022.521035
5922132 *0001V,01/09/70 01:04:26.500,1022.521502
5922241 *0001V,01/09/70 01:04:26.600,1022.516587
5922335 *0001V,01/09/70 01:04:26.700,1022.514208
5922428 *0001V,01/09/70 01:04:26.800,1022.513483
5922538 *0001V,01/09/70 01:04:26.900,1022.512297
5922631 *0001V,01/09/70 01:04:27.000,1022.517010
5922740 *0001V,01/09/70 01:04:27.100,1022.517714
5922834 *0001V,01/09/70 01:04:27.200,1022.518554
5922943 *0001V,01/09/70 01:04:27.300,1022.519134
5923037 *0001V,01/09/70 01:04:27.400,1022.516783
5923130 *0001V,01/09/70 01:04:27.500,1022.516121
5923240 *0001V,01/09/70 01:04:27.600,1022.516024
5923333 *0001V,01/09/70 01:04:27.700,1022.516873
5923442 *0001V,01/09/70 01:04:27.800,1022.520366
5923536 *0001V,01/09/70 01:04:27.900,1022.521199
5923630 *0001V,01/09/70 01:04:28.000,1022.519369
5923739 *0001V,01/09/70 01:04:28.100,1022.519319
5923832 *0001V,01/09/70 01:04:28.200,1022.517464
5923942 *0001V,01/09/70 01:04:28.300,1022.510945
5924035 *0001V,01/09/70 01:04:28.400,1022.505772
5924129 *0001V,01/09/70 01:04:28.500,1022.500461
5924238 *0001V,01/09/70 01:04:28.600,1022.498289
5924332 *0001V,01/09/70 01:04:28.700,1022.498829
5924441 *0001V,01/09/70 01:04:28.800,1022.496863
5924534 *0001V,01/09/70 01:04:28.900,1022.499997
5924628 *0001V,01/09/70 01:04:29.000,1022.503070
5924737 *0001V,01/09/70 01:04:29.100,1022.507757
5924831 *0001V,01/09/70 01:04:29.200,1022.504752
5924940 *0001V,01/09/70 01:04:29.300,1022.503437
5925034 *0001V,01/09/70 01:04:29.400,1022.502557
5925143 *0001V,01/09/70 01:04:29.500,1022.501614
5925236 *0001V,01/09/70 01:04:29.600,1022.502350
5925330 *0001V,01/09/70 01:04:29.700,1022.504415
5925439 *0001V,01/09/70 01:04:29.800,1022.504908
5925533 *0001V,01/09/70 01:04:29.900,1022.505117
5925642 *0001V,01/09/70 01:04:30.000,1022.507651
5925736 *0001V,01/09/70 01:04:30.100,1022.511478
5925829 *0001V,01/09/70 01:04:30.200,1022.514346
5925938 *0001V,01/09/70 01:04:30.300,1022.514806
5926032 *0001V,01/09/70 01:04:30.400,1022.519909
5926141 *0001V,01/09/70 01:04:30.500,1022.526949
5926235 *0001V,01/09/70 01:04:30.600,1022.535753
5926328 *0001V,01/09/70 01:04:30.700,1022.541811
5926438 *0001V,01/09/70 01:04:30.800,1022.545819
5926531 *0001V,01/09/70 01:04:30.900,1022.550815
5926640 *0001V,01/09/70 01:04:31.000,1022.553655
5926734 *0001V,01/09/70 01:04:31.100,1022.555719
5926843 *0001V,01/09/70 01:04:31.200,1022.555854
5926937 *0001V,01/09/70 01:04:31.300,1022.554391
5927030 *0001V,01/09/70 01:04:31.400,1022.553872
5927140 *0001V,01/09/70 01:04:31.500,1022.551761
5927233 *0001V,01/09/70 01:04:31.600,1022.548219
5927342 *0001V,01/09/70 01:04:31.700,1022.546117
5927436 *0001V,01/09/70 01:04:31.800,1022.546832
5927530 *0001V,01/09/70 01:04:31.900,1022.545767
5927639 *0001V,01/09/70 01:04:32.000,1022.545946
5927732 *0001V,01/09/70 01:04:32.100,1022.545863
5927842 *0001V,01/09/70 01:04:32.200,1022.546193
5927935 *0001V,01/09/70 01:04:32.300,1022.545021
5928029 *0001V,01/09/70 01:04:32.400,1022.544433
5928138 *0001V,01/09/70 01:04:32.500,1022.544790
5928232 *0001V,01/09/70 01:04:32.600,1022.545267
5928341 *0001V,01/09/70 01:04:32.700,1022.545784
5928434 *0001V,01/09/70 01:04:32.800,1022.545808
5928544 *0001V,01/09/70 01:04:32.900,1022.547098
5928637 *0001V,01/09/70 01:04:33.000,1022.548260
5928731 *0001V,01/09/70 01:04:33.100,1022.547719
5928840 *0001V,01/09/70 01:04:33.200,1022.547155
5928934 *0001V,01/09/70 01:04:33.300,1022.545526
5929043 *0001V,01/09/70 01:04:33.400,1022.543570
5929136 *0001V,01/09/70 01:04:33.500,1022.540537
5929230 *0001V,01/09/70 01:04:33.600,1022.538317
5929339 *0001V,01/09/70 01:04:33.700,1022.535767
5929433 *0001V,01/09/70 01:04:33.800,1022.534003
5929542 *0001V,01/09/70 01:04:33.900,1022.533207
5929636 *0001V,01/09/70 01:04:34.000,1022.532545
5929729 *0001V,01/09/70 01:04:34.100,1022.531339
5929838 *0001V,01/09/70 01:04:34.200,1022.530050
5929932 *0001V,01/09/70 01:04:34.300,1022.530729
5930041 *0001V,01/09/70 01:04:34.400,1022.533526
5930135 *0001V,01/09/70 01:04:34.500,1022.536595
5930228 *0001V,01/09/70 01:04:34.600,1022.539907
5930338 *0001V,01/09/70 01:04:34.700,1022.543713
5930431 *0001V,01/09/70 01:04:34.800,1022.547321
5930540 *0001V,01/09/70 01:04:34.900,1022.551864
5930634 *0001V,01/09/70 01:04:35.000,1022.555469
5930728 *0001V,01/09/70 01:04:35.100,1022.558808
5930837 *0001V,01/09/70 01:04:35.200,1022.561457
5930930 *0001V,01/09/70 01:04:35.300,1022.562911
5931040 *0001V,01/09/70 01:04:35.400,1022.561111
5931133 *0001V,01/09/70 01:04:35.500,1022.557243
5931242 *0001V,01/09/70 01:04:35.600,1022.551418
5931336 *0001V,01/09/70 01:04:35.700,1022.541033
5931430 *0001V,01/09/70 01:04:35.800,1022.529585
5931539 *0001V,01/09/70 01:04:35.900,1022.519560
5931632 *0001V,01/09/70 01:04:36.000,1022.510068
5931742 *0001V,01/09/70 01:04:36.100,1022.505194
5931835 *0001V,01/09/70 01:04:36.200,1022.499961
5931929 *0001V,01/09/70 01:04:36.300,1022.500841
5932038 *0001V,01/09/70 01:04:36.400,1022.504130
5932132 *0001V,01/09/70 01:04:36.500,1022.509168
5932241 *0001V,01/09/70 01:04:36.600,1022.513616
5932334 *0001V,01/09/70 01:04:36.700,1022.515660
5932428 *0001V,01/09/70 01:04:36.800,1022.517496
5932537 *0001V,01/09/70 01:04:36.900,1022.522234
5932631 *0001V,01/09/70 01:04:37.000,1022.526845
5932740 *0001V,01/09/70 01:04:37.100,1022.531461
5932834 *0001V,01/09/70 01:04:37.200,1022.534689
5932943 *0001V,01/09/70 01:04:37.300,1022.537090
5933036 *0001V,01/09/70 01:04:37.400,1022.534963
5933130 *0001V,01/09/70 01:04:37.500,1022.531661
5933239 *0001V,01/09/70 01:04:37.600,1022.529365
5933333 *0001V,01/09/70 01:04:37.700,1022.526755
5933442 *0001V,01/09/70 01:04:37.800,1022.526242
5933536 *0001V,01/09/70 01:04:37.900,1022.528467
5933629 *0001V,01/09/70 01:04:38.000,1022.531132
5933738 *0001V,01/09/70 01:04:38.100,1022.534335
5933832 *0001V,01/09/70 01:04:38.200,1022.535174
5933941 *0001V,01/09/70 01:04:38.300,1022.533972
5934035 *0001V,01/09/70 01:04:38.400,1022.528880
5934128 *0001V,01/09/70 01:04:38.500,1022.527873
5934238 *0001V,01/09/70 01:04:38.600,1022.530900
5934331 *0001V,01/09/70 01:04:38.700,1022.529758
5934440 *0001V,01/09/70 01:04:38.800,1022.530328
5934534 *0001V,01/09/70 01:04:38.900,1022.531340
5934628 *0001V,01/09/70 01:04:39.000,1022.533990
5934737 *0001V,01/09/70 01:04:39.100,1022.536854
5934830 *0001V,01/09/70 01:04:39.200,1022.542835
5934940 *0001V,01/09/70 01:04:39.300,1022.547183
5935033 *0001V,01/09/70 01:04:39.400,1022.548809
5935142 *0001V,01/09/70 01:04:39.500,1022.547546
5935236 *0001V,01/09/70 01:04:39.600,1022.547910
5935330 *0001V,01/09/70 01:04:39.700,1022.549773
5935439 *0001V,01/09/70 01:04:39.800,1022.551714
5935532 *0001V,01/09/70 01:04:39.900,1022.554823
5935642 *0001V,01/09/70 01:04:40.000,1022.562216
5935735 *0001V,01/09/70 01:04:40.100,1022.563628
5935829 *0001V,01/09/70 01:04:40.200,1022.561424
5935938 *0001V,01/09/70 01:04:40.300,1022.562531
5936032 *0001V,01/09/70 01:04:40.400,1022.565437
5936141 *0001V,01/09/70 01:04:40.500,1022.565743
5936234 *0001V,01/09/70 01:04:40.600,1022.563373
5936328 *0001V,01/09/70 01:04:40.700,1022.562000
5936437 *0001V,01/09/70 01:04:40.800,1022.562322
5936531 *0001V,01/09/70 01:04:40.900,1022.561979
5936640 *0001V,01/09/70 01:04:41.000,1022.559301
5936734 *0001V,01/09/70 01:04:41.100,1022.558004
5936843 *0001V,01/09/70 01:04:41.200,1022.558194
5936936 *0001V,01/09/70 01:04:41.300,1022.556788
5937030 *0001V,01/09/70 01:04:41.400,1022.555650
5937139 *0001V,01/09/70 01:04:41.500,1022.553121
5937233 *0001V,01/09/70 01:04:41.600,1022.550330
5937342 *0001V,01/09/70 01:04:41.700,1022.548942
5937436 *0001V,01/09/70 01:04:41.800,1022.549225
5937529 *0001V,01/09/70 01:04:41.900,1022.550388
5937638 *0001V,01/09/70 01:04:42.000,1022.551202
5937732 *0001V,01/09/70 01:04:42.100,1022.552368
5937841 *0001V,01/09/70 01:04:42.200,1022.553502
5937935 *0001V,01/09/70 01:04:42.300,1022.556749
5938028 *0001V,01/09/70 01:04:42.400,1022.558702
5938138 *0001V,01/09/70 01:04:42.500,1022.559537
5938231 *0001V,01/09/70 01:04:42.600,1022.564561
5938340 *0001V,01/09/70 01:04:42.700,1022.563382
5938434 *0001V,01/09/70 01:04:42.800,1022.564413
5938543 *0001V,01/09/70 01:04:42.900,1022.563936
5938637 *0001V,01/09/70 01:04:43.000,1022.569318
5938730 *0001V,01/09/70 01:04:43.100,1022.574234
5938840 *0001V,01/09/70 01:04:43.200,1022.579914
5938933 *0001V,01/09/70 01:04:43.300,1022.582293
5939042 *0001V,01/09/70 01:04:43.400,1022.575182
5939136 *0001V,01/09/70 01:04:43.500,1022.564888
5939230 *0001V,01/09/70 01:04:43.600,1022.563462
5939339 *0001V,01/09/70 01:04:43.700,1022.570336
5939432 *0001V,01/09/70 01:04:43.800,1022.579193
5939542 *0001V,01/09/70 01:04:43.900,1022.587550
5939635 *0001V,01/09/70 01:04:44.000,1022.581301
5939729 *0001V,01/09/70 01:04:44.100,1022.585214
5939838 *0001V,01/09/70 01:04:44.200,1022.585394
5939932 *0001V,01/09/70 01:04:44.300,1022.600484
5940041 *0001V,01/09/70 01:04:44.400,1022.602090
5940134 *0001V,01/09/70 01:04:44.500,1022.589860
5940228 *0001V,01/09/70 01:04:44.600,1022.575533
5940337 *0001V,01/09/70 01:04:44.700,1022.566654
5940431 *0001V,01/09/70 01:04:44.800,1022.569870
5940540 *0001V,01/09/70 01:04:44.900,1022.580375
5940634 *0001V,01/09/70 01:04:45.000,1022.588090
5940743 *0001V,01/09/70 01:04:45.100,1022.589248
5940836 *0001V,01/09/70 01:04:45.200,1022.593573
5940930 *0001V,01/09/70 01:04:45.300,1022.587859
5941039 *0001V,01/09/70 01:04:45.400,1022.580847
5941133 *0001V,01/09/70 01:04:45.500,1022.558298
5941242 *0001V,01/09/70 01:04:45.600,1022.545928
5941336 *0001V,01/09/70 01:04:45.700,1022.559561
5941429 *0001V,01/09/70 01:04:45.800,1022.553070
5941538 *0001V,01/09/70 01:04:45.900,1022.542671
5941632 *0001V,01/09/70 01:04:46.000,1022.537700
5941741 *0001V,01/09/70 01:04:46.100,1022.538509
5941835 *0001V,01/09/70 01:04:46.200,1022.537363
5941928 *0001V,01/09/70 01:04:46.300,1022.536269
5942038 *0001V,01/09/70 01:04:46.400,1022.534198
5942131 *0001V,01/09/70 01:04:46.500,1022.528091
5942240 *0001V,01/09/70 01:04:46.600,1022.520109
5942334 *0001V,01/09/70 01:04:46.700,1022.525240
5942428 *0001V,01/09/70 01:04:46.800,1022.531631
5942537 *0001V,01/09/70 01:04:46.900,1022.536013
5942630 *0001V,01/09/70 01:04:47.000,1022.543360
5942740 *0001V,01/09/70 01:04:47.100,1022.545743
5942833 *0001V,01/09/70 01:04:47.200,1022.542837
5942942 *0001V,01/09/70 01:04:47.300,1022.539723
5943036 *0001V,01/09/70 01:04:47.400,1022.536685
5943130 *0001V,01/09/70 01:04:47.500,1022.533346
5943239 *0001V,01/09/70 01:04:47.600,1022.537361
5943332 *0001V,01/09/70 01:04:47.700,1022.542183
5943442 *0001V,01/09/70 01:04:47.800,1022.550821
5943535 *0001V,01/09/70 01:04:47.900,1022.549991
5943629 *0001V,01/09/70 01:04:48.000,1022.540875
5943738 *0001V,01/09/70 01:04:48.100,1022.533109
5943832 *0001V,01/09/70 01:04:48.200,1022.527375
5943941 *0001V,01/09/70 01:04:48.300,1022.535979
5944034 *0001V,01/09/70 01:04:48.400,1022.532703
5944128 *0001V,01/09/70 01:04:48.500,1022.531397
5944237 *0001V,01/09/70 01:04:48.600,1022.516941
5944331 *0001V,01/09/70 01:04:48.700,1022.515133
5944440 *0001V,01/09/70 01:04:48.800,1022.512394
5944534 *0001V,01/09/70 01:04:48.900,1022.514713
5944643 *0001V,01/09/70 01:04:49.000,1022.516977
5944736 *0001V,01/09/70 01:04:49.100,1022.513529
5944830 *0001V,01/09/70 01:04:49.200,1022.516573
5944939 *0001V,01/09/70 01:04:49.300,1022.519384
5945033 *0001V,01/09/70 01:04:49.400,1022.522021
5945142 *0001V,01/09/70 01:04:49.500,1022.522987
5945236 *0001V,01/09/70 01:04:49.600,1022.526804
5945329 *0001V,01/09/70 01:04:49.700,1022.526795
5945438 *0001V,01/09/70 01:04:49.800,1022.530178
5945532 *0001V,01/09/70 01:04:49.900,1022.535718
5945641 *0001V,01/09/70 01:04:50.000,1022.537965
5945735 *0001V,01/09/70 01:04:50.100,1022.543173
5945828 *0001V,01/09/70 01:04:50.200,1022.555985
5945938 *0001V,01/09/70 01:04:50.300,1022.560052
5946031 *0001V,01/09/70 01:04:50.400,1022.564788
5946140 *0001V,01/09/70 01:04:50.500,1022.568651
5946234 *0001V,01/09/70 01:04:50.600,1022.574187
5946343 *0001V,01/09/70 01:04:50.700,1022.576104
5946437 *0001V,01/09/70 01:04:50.800,1022.571895
5946530 *0001V,01/09/70 01:04:50.900,1022.571135
5946640 *0001V,01/09/70 01:04:51.000,1022.573718
5946733 *0001V,01/09/70 01:04:51.100,1022.576750
5946842 *0001V,01/09/70 01:04:51.200,1022.575372
5946936 *0001V,01/09/70 01:04:51.300,1022.568261
5947030 *0001V,01/09/70 01:04:51.400,1022.563162
5947139 *0001V,01/09/70 01:04:51.500,1022.563792
5947232 *0001V,01/09/70 01:04:51.600,1022.560699
5947342 *0001V,01/09/70 01:04:51.700,1022.557556
5947435 *0001V,01/09/70 01:04:51.800,1022.554454
5947529 *0001V,01/09/70 01:04:51.900,1022.551257
5947638 *0001V,01/09/70 01:04:52.000,1022.551979
5947732 *0001V,01/09/70 01:04:52.100,1022.550421
5947841 *0001V,01/09/70 01:04:52.200,1022.546742
5947934 *0001V,01/09/70 01:04:52.300,1022.545996
5948044 *0001V,01/09/70 01:04:52.400,1022.548409
5948137 *0001V,01/09/70 01:04:52.500,1022.540210
5948231 *0001V,01/09/70 01:04:52.600,1022.533311
5948340 *0001V,01/09/70 01:04:52.700,1022.534238
5948434 *0001V,01/09/70 01:04:52.800,1022.534037
5948543 *0001V,01/09/70 01:04:52.900,1022.528149
5948636 *0001V,01/09/70 01:04:53.000,1022.527400
5948730 *0001V,01/09/70 01:04:53.100,1022.528338
5948839 *0001V,01/09/70 01:04:53.200,1022.531044
5948933 *0001V,01/09/70 01:04:53.300,1022.532525
5949042 *0001V,01/09/70 01:04:53.400,1022.531854
5949136 *0001V,01/09/70 01:04:53.500,1022.533265
5949229 *0001V,01/09/70 01:04:53.600,1022.532733
5949338 *0001V,01/09/70 01:04:53.700,1022.530133
5949432 *0001V,01/09/70 01:04:53.800,1022.531771
5949541 *0001V,01/09/70 01:04:53.900,1022.533031
5949635 *0001V,01/09/70 01:04:54.000,1022.533425
5949728 *0001V,01/09/70 01:04:54.100,1022.534508
5949838 *0001V,01/09/70 01:04:54.200,1022.536367
5949931 *0001V,01/09/70 01:04:54.300,1022.538561
5950040 *0001V,01/09/70 01:04:54.400,1022.540368
5950134 *0001V,01/09/70 01:04:54.500,1022.542930
5950228 *0001V,01/09/70 01:04:54.600,1022.546961
5950337 *0001V,01/09/70 01:04:54.700,1022.551473
5950430 *0001V,01/09/70 01:04:54.800,1022.556668
5950540 *0001V,01/09/70 01:04:54.900,1022.560644
5950633 *0001V,01/09/70 01:04:55.000,1022.564784
5950742 *0001V,01/09/70 01:04:55.100,1022.566665
5950836 *0001V,01/09/70 01:04:55.200,1022.566926
5950930 *0001V,01/09/70 01:04:55.300,1022.565984
5951039 *0001V,01/09/70 01:04:55.400,1022.563293
5951132 *0001V,01/09/70 01:04:55.500,1022.560237
5951242 *0001V,01/09/70 01:04:55.600,1022.558407
5951335 *0001V,01/09/70 01:04:55.700,1022.555248
5951429 *0001V,01/09/70 01:04:55.800,1022.547472
5951538 *0001V,01/09/70 01:04:55.900,1022.544541
5951632 *0001V,01/09/70 01:04:56.000,1022.538381
5951741 *0001V,01/09/70 01:04:56.100,1022.530404
5951834 *0001V,01/09/70 01:04:56.200,1022.527573
5951928 *0001V,01/09/70 01:04:56.300,1022.526382
5952037 *0001V,01/09/70 01:04:56.400,1022.530282
5952131 *0001V,01/09/70 01:04:56.500,1022.537201
5952240 *0001V,01/09/70 01:04:56.600,1022.539579
5952334 *0001V,01/09/70 01:04:56.700,1022.541723
5952443 *0001V,01/09/70 01:04:56.800,1022.537815
5952536 *0001V,01/09/70 01:04:56.900,1022.544877
5952630 *0001V,01/09/70 01:04:57.000,1022.539653
5952739 *0001V,01/09/70 01:04:57.100,1022.515038
5952833 *0001V,01/09/70 01:04:57.200,1022.525574
5952942 *0001V,01/09/70 01:04:57.300,1022.526304
5953036 *0001V,01/09/70 01:04:57.400,1022.515390
5953129 *0001V,01/09/70 01:04:57.500,1022.514711
5953238 *0001V,01/09/70 01:04:57.600,1022.507467
5953332 *0001V,01/09/70 01:04:57.700,1022.490487
5953441 *0001V,01/09/70 01:04:57.800,1022.481285
5953535 *0001V,01/09/70 01:04:57.900,1022.472879
5953628 *0001V,01/09/70 01:04:58.000,1022.485336
5953738 *0001V,01/09/70 01:04:58.100,1022.494031
5953831 *0001V,01/09/70 01:04:58.200,1022.502212
5953940 *0001V,01/09/70 01:04:58.300,1022.503574
5954034 *0001V,01/09/70 01:04:58.400,1022.520166
5954143 *0001V,01/09/70 01:04:58.500,1022.524062
5954237 *0001V,01/09/70 01:04:58.600,1022.521456
5954330 *0001V,01/09/70 01:04:58.700,1022.528022
5954440 *0001V,01/09/70 01:04:58.800,1022.527220
5954533 *0001V,01/09/70 01:04:58.900,1022.527917
5954642 *0001V,01/09/70 01:04:59.000,1022.523081
5954736 *0001V,01/09/70 01:04:59.100,1022.525194
5954830 *0001V,01/09/70 01:04:59.200,1022.531599
5954939 *0001V,01/09/70 01:04:59.300,1022.531301
5955032 *0001V,01/09/70 01:04:59.400,1022.527804
5955142 *0001V,01/09/70 01:04:59.500,1022.526958
5955235 *0001V,01/09/70 01:04:59.600,1022.524160
5955329 *0001V,01/09/70 01:04:59.700,1022.523463
5955438 *0001V,01/09/70 01:04:59.800,1022.522954
5955532 *0001V,01/09/70 01:04:59.900,1022.524696
5955641 *0001V,01/09/70 01:05:00.000,1022.528355
5955734 *0001V,01/09/70 01:05:00.100,1022.533523
5955828 *0001V,01/09/70 01:05:00.200,1022.536205
5955937 *0001V,01/09/70 01:05:00.300,1022.538808
5956031 *0001V,01/09/70 01:05:00.400,1022.537213
5956140 *0001V,01/09/70 01:05:00.500,1022.539881
5956234 *0001V,01/09/70 01:05:00.600,1022.539795
5956343 *0001V,01/09/70 01:05:00.700,1022.538664
5956436 *0001V,01/09/70 01:05:00.800,1022.534784
5956530 *0001V,01/09/70 01:05:00.900,1022.532049
5956639 *0001V,01/09/70 01:05:01.000,1022.530342
5956733 *0001V,01/09/70 01:05:01.100,1022.532858
5956842 *0001V,01/09/70 01:05:01.200,1022.537328
5956936 *0001V,01/09/70 01:05:01.300,1022.541964
5957029 *0001V,01/09/70 01:05:01.400,1022.543614
5957138 *0001V,01/09/70 01:05:01.500,1022.532900
5957232 *0001V,01/09/70 01:05:01.600,1022.524979
5957341 *0001V,01/09/70 01:05:01.700,1022.522739
5957435 *0001V,01/09/70 01:05:01.800,1022.515930
5957528 *0001V,01/09/70 01:05:01.900,1022.509243
5957638 *0001V,01/09/70 01:05:02.000,1022.505635
5957731 *0001V,01/09/70 01:05:02.100,1022.501332
5957840 *0001V,01/09/70 01:05:02.200,1022.501134
5957934 *0001V,01/09/70 01:05:02.300,1022.500422
5958043 *0001V,01/09/70 01:05:02.400,1022.506567
5958137 *0001V,01/09/70 01:05:02.500,1022.513337
5958230 *0001V,01/09/70 01:05:02.600,1022.514927
5958340 *0001V,01/09/70 01:05:02.700,1022.512908
5958433 *0001V,01/09/70 01:05:02.800,1022.510523
5958542 *0001V,01/09/70 01:05:02.900,1022.509054
5958636 *0001V,01/09/70 01:05:03.000,1022.508061
5958730 *0001V,01/09/70 01:05:03.100,1022.508976
5958839 *0001V,01/09/70 01:05:03.200,1022.510908
5958932 *0001V,01/09/70 01:05:03.300,1022.511046
5959042 *0001V,01/09/70 01:05:03.400,1022.508729
5959135 *0001V,01/09/70 01:05:03.500,1022.506905
5959229 *0001V,01/09/70 01:05:03.600,1022.506623
5959338 *0001V,01/09/70 01:05:03.700,1022.507438
5959432 *0001V,01/09/70 01:05:03.800,1022.510002
5959541 *0001V,01/09/70 01:05:03.900,1022.512571
5959634 *0001V,01/09/70 01:05:04.000,1022.514970
5959728 *0001V,01/09/70 01:05:04.100,1022.516599
5959837 *0001V,01/09/70 01:05:04.200,1022.519864
5959931 *0001V,01/09/70 01:05:04.300,1022.522330