10/10/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000025 *0001V,01/10/70 00:05:04.600,1011.818503
0000134 *0001V,01/10/70 00:05:04.700,1011.816782
0000228 *0001V,01/10/70 00:05:04.800,1011.818422
0000321 *0001V,01/10/70 00:05:04.900,1011.815717
0000430 *0001V,01/10/70 00:05:05.000,1011.816135
0000524 *0001V,01/10/70 00:05:05.100,1011.812088
0000633 *0001V,01/10/70 00:05:05.200,1011.811159
0000727 *0001V,01/10/70 00:05:05.300,1011.810774
0000836 *0001V,01/10/70 00:05:05.400,1011.814228
0000930 *0001V,01/10/70 00:05:05.500,1011.811590
0001023 *0001V,01/10/70 00:05:05.600,1011.807635
0001132 *0001V,01/10/70 00:05:05.700,1011.808469
0001226 *0001V,01/10/70 00:05:05.800,1011.807866
0001335 *0001V,01/10/70 00:05:05.900,1011.809165
0001429 *0001V,01/10/70 00:05:06.000,1011.810587
0001522 *0001V,01/10/70 00:05:06.100,1011.812315
0001632 *0001V,01/10/70 00:05:06.200,1011.810269
0001725 *0001V,01/10/70 00:05:06.300,1011.812451
0001834 *0001V,01/10/70 00:05:06.400,1011.811102
0001928 *0001V,01/10/70 00:05:06.500,1011.814824
0002022 *0001V,01/10/70 00:05:06.600,1011.812190
0002131 *0001V,01/10/70 00:05:06.700,1011.817012
0002224 *0001V,01/10/70 00:05:06.800,1011.815391
0002334 *0001V,01/10/70 00:05:06.900,1011.815756
0002427 *0001V,01/10/70 00:05:07.000,1011.817315
0002521 *0001V,01/10/70 00:05:07.100,1011.818079
0002630 *0001V,01/10/70 00:05:07.200,1011.817062
0002724 *0001V,01/10/70 00:05:07.300,1011.817571
0002833 *0001V,01/10/70 00:05:07.400,1011.821007
0002926 *0001V,01/10/70 00:05:07.500,1011.816015
0003036 *0001V,01/10/70 00:05:07.600,1011.818727
0003129 *0001V,01/10/70 00:05:07.700,1011.822525
0003223 *0001V,01/10/70 00:05:07.800,1011.828305
0003332 *0001V,01/10/70 00:05:07.900,1011.830573
0003426 *0001V,01/10/70 00:05:08.000,1011.825341
0003535 *0001V,01/10/70 00:05:08.100,1011.824157
0003628 *0001V,01/10/70 00:05:08.200,1011.825186
0003722 *0001V,01/10/70 00:05:08.300,1011.823313
0003831 *0001V,01/10/70 00:05:08.400,1011.820617
0003925 *0001V,01/10/70 00:05:08.500,1011.822733
0004034 *0001V,01/10/70 00:05:08.600,1011.825031
0004128 *0001V,01/10/70 00:05:08.700,1011.829076
0004221 *0001V,01/10/70 00:05:08.800,1011.826257
0004330 *0001V,01/10/70 00:05:08.900,1011.826106
0004424 *0001V,01/10/70 00:05:09.000,1011.819990
0004533 *0001V,01/10/70 00:05:09.100,1011.816893
0004627 *0001V,01/10/70 00:05:09.200,1011.820502
0004736 *0001V,01/10/70 00:05:09.300,1011.818777
0004830 *0001V,01/10/70 00:05:09.400,1011.819253
0004923 *0001V,01/10/70 00:05:09.500,1011.815924
0005032 *0001V,01/10/70 00:05:09.600,1011.816605
0005126 *0001V,01/10/70 00:05:09.700,1011.815669
0005235 *0001V,01/10/70 00:05:09.800,1011.816738
0005329 *0001V,01/10/70 00:05:09.900,1011.811388
0005422 *0001V,01/10/70 00:05:10.000,1011.809760
0005532 *0001V,01/10/70 00:05:10.100,1011.806708
0005625 *0001V,01/10/70 00:05:10.200,1011.808272
0005734 *0001V,01/10/70 00:05:10.300,1011.805608
0005828 *0001V,01/10/70 00:05:10.400,1011.805778
0005922 *0001V,01/10/70 00:05:10.500,1011.811702
0006031 *0001V,01/10/70 00:05:10.600,1011.810424
0006124 *0001V,01/10/70 00:05:10.700,1011.807310
0006234 *0001V,01/10/70 00:05:10.800,1011.804539
0006327 *0001V,01/10/70 00:05:10.900,1011.806854
0006436 *0001V,01/10/70 00:05:11.000,1011.807833
0006530 *0001V,01/10/70 00:05:11.100,1011.811297
0006624 *0001V,01/10/70 00:05:11.200,1011.814526
0006733 *0001V,01/10/70 00:05:11.300,1011.812927
0006826 *0001V,01/10/70 00:05:11.400,1011.810024
0006936 *0001V,01/10/70 00:05:11.500,1011.807542
0007029 *0001V,01/10/70 00:05:11.600,1011.808097
0007123 *0001V,01/10/70 00:05:11.700,1011.812149
0007232 *0001V,01/10/70 00:05:11.800,1011.813827
0007326 *0001V,01/10/70 00:05:11.900,1011.819011
0007435 *0001V,01/10/70 00:05:12.000,1011.818247
0007528 *0001V,01/10/70 00:05:12.100,1011.821031
0007622 *0001V,01/10/70 00:05:12.200,1011.819005
0007731 *0001V,01/10/70 00:05:12.300,1011.822558
0007825 *0001V,01/10/70 00:05:12.400,1011.822760
0007934 *0001V,01/10/70 00:05:12.500,1011.823761
0008028 *0001V,01/10/70 00:05:12.600,1011.824013
0008121 *0001V,01/10/70 00:05:12.700,1011.822259
0008230 *0001V,01/10/70 00:05:12.800,1011.815191
0008324 *0001V,01/10/70 00:05:12.900,1011.814618
0008433 *0001V,01/10/70 00:05:13.000,1011.821621
0008527 *0001V,01/10/70 00:05:13.100,1011.822230
0008636 *0001V,01/10/70 00:05:13.200,1011.819974
0008730 *0001V,01/10/70 00:05:13.300,1011.822247
0008823 *0001V,01/10/70 00:05:13.400,1011.820919
0008932 *0001V,01/10/70 00:05:13.500,1011.818045
0009026 *0001V,01/10/70 00:05:13.600,1011.819427
0009135 *0001V,01/10/70 00:05:13.700,1011.821867
0009229 *0001V,01/10/70 00:05:13.800,1011.824603
0009322 *0001V,01/10/70 00:05:13.900,1011.817449
0009432 *0001V,01/10/70 00:05:14.000,1011.812413
0009525 *0001V,01/10/70 00:05:14.100,1011.812928
0009634 *0001V,01/10/70 00:05:14.200,1011.815723
0009728 *0001V,01/10/70 00:05:14.300,1011.815127
0009822 *0001V,01/10/70 00:05:14.400,1011.813143
0009931 *0001V,01/10/70 00:05:14.500,1011.806910
0010024 *0001V,01/10/70 00:05:14.600,1011.804942
0010134 *0001V,01/10/70 00:05:14.700,1011.805308
0010227 *0001V,01/10/70 00:05:14.800,1011.804937
0010336 *0001V,01/10/70 00:05:14.900,1011.801159
0010430 *0001V,01/10/70 00:05:15.000,1011.803118
0010524 *0001V,01/10/70 00:05:15.100,1011.802663
0010633 *0001V,01/10/70 00:05:15.200,1011.806212
0010726 *0001V,01/10/70 00:05:15.300,1011.805180
0010836 *0001V,01/10/70 00:05:15.400,1011.804335
0010929 *0001V,01/10/70 00:05:15.500,1011.805156
0011023 *0001V,01/10/70 00:05:15.600,1011.800942
0011132 *0001V,01/10/70 00:05:15.700,1011.804603
0011226 *0001V,01/10/70 00:05:15.800,1011.802127
0011335 *0001V,01/10/70 00:05:15.900,1011.801072
0011428 *0001V,01/10/70 00:05:16.000,1011.805513
0011522 *0001V,01/10/70 00:05:16.100,1011.805712
0011631 *0001V,01/10/70 00:05:16.200,1011.808249
0011725 *0001V,01/10/70 00:05:16.300,1011.805546
0011834 *0001V,01/10/70 00:05:16.400,1011.804183
0011928 *0001V,01/10/70 00:05:16.500,1011.809494
0012021 *0001V,01/10/70 00:05:16.600,1011.809658
0012130 *0001V,01/10/70 00:05:16.700,1011.805830
0012224 *0001V,01/10/70 00:05:16.800,1011.805200
0012333 *0001V,01/10/70 00:05:16.900,1011.806819
0012427 *0001V,01/10/70 00:05:17.000,1011.808978
0012536 *0001V,01/10/70 00:05:17.100,1011.806080
0012630 *0001V,01/10/70 00:05:17.200,1011.808026
0012723 *0001V,01/10/70 00:05:17.300,1011.810341
0012832 *0001V,01/10/70 00:05:17.400,1011.812574
0012926 *0001V,01/10/70 00:05:17.500,1011.811167
0013035 *0001V,01/10/70 00:05:17.600,1011.809769
0013129 *0001V,01/10/70 00:05:17.700,1011.809005
0013222 *0001V,01/10/70 00:05:17.800,1011.808993
0013332 *0001V,01/10/70 00:05:17.900,1011.810715
0013425 *0001V,01/10/70 00:05:18.000,1011.814942
0013534 *0001V,01/10/70 00:05:18.100,1011.816813
0013628 *0001V,01/10/70 00:05:18.200,1011.815449
0013722 *0001V,01/10/70 00:05:18.300,1011.812984
0013831 *0001V,01/10/70 00:05:18.400,1011.812882
0013924 *0001V,01/10/70 00:05:18.500,1011.819225
0014034 *0001V,01/10/70 00:05:18.600,1011.816960
0014127 *0001V,01/10/70 00:05:18.700,1011.815513
0014221 *0001V,01/10/70 00:05:18.800,1011.814120
0014330 *0001V,01/10/70 00:05:18.900,1011.812161
0014424 *0001V,01/10/70 00:05:19.000,1011.809799
0014533 *0001V,01/10/70 00:05:19.100,1011.808234
0014626 *0001V,01/10/70 00:05:19.200,1011.809984
0014736 *0001V,01/10/70 00:05:19.300,1011.810288
0014829 *0001V,01/10/70 00:05:19.400,1011.809625
0014923 *0001V,01/10/70 00:05:19.500,1011.810606
0015032 *0001V,01/10/70 00:05:19.600,1011.807578
0015126 *0001V,01/10/70 00:05:19.700,1011.807231
0015235 *0001V,01/10/70 00:05:19.800,1011.809077
0015328 *0001V,01/10/70 00:05:19.900,1011.805271
0015422 *0001V,01/10/70 00:05:20.000,1011.806169
0015531 *0001V,01/10/70 00:05:20.100,1011.805218
0015625 *0001V,01/10/70 00:05:20.200,1011.805200
0015734 *0001V,01/10/70 00:05:20.300,1011.807193
0015828 *0001V,01/10/70 00:05:20.400,1011.805906
0015921 *0001V,01/10/70 00:05:20.500,1011.805570
0016030 *0001V,01/10/70 00:05:20.600,1011.806749
0016124 *0001V,01/10/70 00:05:20.700,1011.804818
0016233 *0001V,01/10/70 00:05:20.800,1011.809251
0016327 *0001V,01/10/70 00:05:20.900,1011.804956
0016420 *0001V,01/10/70 00:05:21.000,1011.807266
0016530 *0001V,01/10/70 00:05:21.100,1011.803196
0016623 *0001V,01/10/70 00:05:21.200,1011.802746
0016732 *0001V,01/10/70 00:05:21.300,1011.806272
0016826 *0001V,01/10/70 00:05:21.400,1011.805520
0016935 *0001V,01/10/70 00:05:21.500,1011.806467
0017029 *0001V,01/10/70 00:05:21.600,1011.803874
0017122 *0001V,01/10/70 00:05:21.700,1011.807756
0017232 *0001V,01/10/70 00:05:21.800,1011.805095
0017325 *0001V,01/10/70 00:05:21.900,1011.809028
0017434 *0001V,01/10/70 00:05:22.000,1011.809118
0017528 *0001V,01/10/70 00:05:22.100,1011.808354
0017622 *0001V,01/10/70 00:05:22.200,1011.807880
0017731 *0001V,01/10/70 00:05:22.300,1011.806495
0017824 *0001V,01/10/70 00:05:22.400,1011.808478
0017934 *0001V,01/10/70 00:05:22.500,1011.808606
0018027 *0001V,01/10/70 00:05:22.600,1011.814424
0018121 *0001V,01/10/70 00:05:22.700,1011.809354
0018230 *0001V,01/10/70 00:05:22.800,1011.803624
0018324 *0001V,01/10/70 00:05:22.900,1011.799585
0018433 *0001V,01/10/70 00:05:23.000,1011.806340
0018526 *0001V,01/10/70 00:05:23.100,1011.803508
0018636 *0001V,01/10/70 00:05:23.200,1011.800049
0018729 *0001V,01/10/70 00:05:23.300,1011.801706
0018823 *0001V,01/10/70 00:05:23.400,1011.801836
0018932 *0001V,01/10/70 00:05:23.500,1011.804340
0019026 *0001V,01/10/70 00:05:23.600,1011.801432
0019135 *0001V,01/10/70 00:05:23.700,1011.798716
0019228 *0001V,01/10/70 00:05:23.800,1011.800932
0019322 *0001V,01/10/70 00:05:23.900,1011.799260
0019431 *0001V,01/10/70 00:05:24.000,1011.799155
0019525 *0001V,01/10/70 00:05:24.100,1011.798182
0019634 *0001V,01/10/70 00:05:24.200,1011.797623
0019728 *0001V,01/10/70 00:05:24.300,1011.802455
0019821 *0001V,01/10/70 00:05:24.400,1011.803371
0019930 *0001V,01/10/70 00:05:24.500,1011.804847
0020024 *0001V,01/10/70 00:05:24.600,1011.802838
0020133 *0001V,01/10/70 00:05:24.700,1011.801586
0020227 *0001V,01/10/70 00:05:24.800,1011.803296
0020320 *0001V,01/10/70 00:05:24.900,1011.801414
0020430 *0001V,01/10/70 00:05:25.000,1011.802950
0020523 *0001V,01/10/70 00:05:25.100,1011.803113
0020632 *0001V,01/10/70 00:05:25.200,1011.802866
0020726 *0001V,01/10/70 00:05:25.300,1011.799901
0020835 *0001V,01/10/70 00:05:25.400,1011.797812
0020929 *0001V,01/10/70 00:05:25.500,1011.798754
0021022 *0001V,01/10/70 00:05:25.600,1011.798222
0021132 *0001V,01/10/70 00:05:25.700,1011.802786
0021225 *0001V,01/10/70 00:05:25.800,1011.801121
0021334 *0001V,01/10/70 00:05:25.900,1011.800918
0021428 *0001V,01/10/70 00:05:26.000,1011.795912
0021522 *0001V,01/10/70 00:05:26.100,1011.802014
0021631 *0001V,01/10/70 00:05:26.200,1011.798143
0021724 *0001V,01/10/70 00:05:26.300,1011.800882
0021834 *0001V,01/10/70 00:05:26.400,1011.803020
0021927 *0001V,01/10/70 00:05:26.500,1011.799247
0022021 *0001V,01/10/70 00:05:26.600,1011.799098
0022130 *0001V,01/10/70 00:05:26.700,1011.802094
0022224 *0001V,01/10/70 00:05:26.800,1011.803327
0022333 *0001V,01/10/70 00:05:26.900,1011.801191
0022426 *0001V,01/10/70 00:05:27.000,1011.800226
0022536 *0001V,01/10/70 00:05:27.100,1011.801676
0022629 *0001V,01/10/70 00:05:27.200,1011.796230
0022723 *0001V,01/10/70 00:05:27.300,1011.794702
0022832 *0001V,01/10/70 00:05:27.400,1011.795510
0022926 *0001V,01/10/70 00:05:27.500,1011.792814
0023035 *0001V,01/10/70 00:05:27.600,1011.793120
0023128 *0001V,01/10/70 00:05:27.700,1011.793000
0023222 *0001V,01/10/70 00:05:27.800,1011.793834
0023331 *0001V,01/10/70 00:05:27.900,1011.794546
0023425 *0001V,01/10/70 00:05:28.000,1011.797012
0023534 *0001V,01/10/70 00:05:28.100,1011.800590
0023628 *0001V,01/10/70 00:05:28.200,1011.797593
0023721 *0001V,01/10/70 00:05:28.300,1011.797037
0023830 *0001V,01/10/70 00:05:28.400,1011.799806
0023924 *0001V,01/10/70 00:05:28.500,1011.801213
0024033 *0001V,01/10/70 00:05:28.600,1011.800092
0024127 *0001V,01/10/70 00:05:28.700,1011.798499
0024236 *0001V,01/10/70 00:05:28.800,1011.791042
0024330 *0001V,01/10/70 00:05:28.900,1011.798207
0024423 *0001V,01/10/70 00:05:29.000,1011.799200
0024532 *0001V,01/10/70 00:05:29.100,1011.796163
0024626 *0001V,01/10/70 00:05:29.200,1011.798490
0024735 *0001V,01/10/70 00:05:29.300,1011.790536
0024829 *0001V,01/10/70 00:05:29.400,1011.787771
0024922 *0001V,01/10/70 00:05:29.500,1011.785869
0025032 *0001V,01/10/70 00:05:29.600,1011.790156
0025125 *0001V,01/10/70 00:05:29.700,1011.784091
0025234 *0001V,01/10/70 00:05:29.800,1011.776531
0025328 *0001V,01/10/70 00:05:29.900,1011.772872
0025422 *0001V,01/10/70 00:05:30.000,1011.778948
0025531 *0001V,01/10/70 00:05:30.100,1011.783342
0025624 *0001V,01/10/70 00:05:30.200,1011.783513
0025734 *0001V,01/10/70 00:05:30.300,1011.784066
0025827 *0001V,01/10/70 00:05:30.400,1011.785064
0025921 *0001V,01/10/70 00:05:30.500,1011.785496
0026030 *0001V,01/10/70 00:05:30.600,1011.785043
0026124 *0001V,01/10/70 00:05:30.700,1011.785129
0026233 *0001V,01/10/70 00:05:30.800,1011.789689
0026326 *0001V,01/10/70 00:05:30.900,1011.792331
0026436 *0001V,01/10/70 00:05:31.000,1011.790491
0026529 *0001V,01/10/70 00:05:31.100,1011.796920
0026623 *0001V,01/10/70 00:05:31.200,1011.794986
0026732 *0001V,01/10/70 00:05:31.300,1011.793976
0026826 *0001V,01/10/70 00:05:31.400,1011.799140
0026935 *0001V,01/10/70 00:05:31.500,1011.800913
0027028 *0001V,01/10/70 00:05:31.600,1011.801508
0027122 *0001V,01/10/70 00:05:31.700,1011.801263
0027231 *0001V,01/10/70 00:05:31.800,1011.800114
0027325 *0001V,01/10/70 00:05:31.900,1011.800764
0027434 *0001V,01/10/70 00:05:32.000,1011.798460
0027528 *0001V,01/10/70 00:05:32.100,1011.798182
0027621 *0001V,01/10/70 00:05:32.200,1011.801045
0027730 *0001V,01/10/70 00:05:32.300,1011.801998
0027824 *0001V,01/10/70 00:05:32.400,1011.804493
0027933 *0001V,01/10/70 00:05:32.500,1011.804226
0028027 *0001V,01/10/70 00:05:32.600,1011.806131
0028136 *0001V,01/10/70 00:05:32.700,1011.807291
0028230 *0001V,01/10/70 00:05:32.800,1011.810722
0028323 *0001V,01/10/70 00:05:32.900,1011.809688
0028432 *0001V,01/10/70 00:05:33.000,1011.805325
0028526 *0001V,01/10/70 00:05:33.100,1011.805930
0028635 *0001V,01/10/70 00:05:33.200,1011.807840
0028729 *0001V,01/10/70 00:05:33.300,1011.809398
0028822 *0001V,01/10/70 00:05:33.400,1011.808655
0028932 *0001V,01/10/70 00:05:33.500,1011.812343
0029025 *0001V,01/10/70 00:05:33.600,1011.814138
0029134 *0001V,01/10/70 00:05:33.700,1011.813671
0029228 *0001V,01/10/70 00:05:33.800,1011.809121
0029322 *0001V,01/10/70 00:05:33.900,1011.805966
0029431 *0001V,01/10/70 00:05:34.000,1011.804977
0029524 *0001V,01/10/70 00:05:34.100,1011.811655
0029634 *0001V,01/10/70 00:05:34.200,1011.811648
0029727 *0001V,01/10/70 00:05:34.300,1011.812276
0029821 *0001V,01/10/70 00:05:34.400,1011.809098
0029930 *0001V,01/10/70 00:05:34.500,1011.805150
0030024 *0001V,01/10/70 00:05:34.600,1011.806448
0030133 *0001V,01/10/70 00:05:34.700,1011.805642
0030226 *0001V,01/10/70 00:05:34.800,1011.804827
0030336 *0001V,01/10/70 00:05:34.900,1011.804930
0030429 *0001V,01/10/70 00:05:35.000,1011.806053
0030523 *0001V,01/10/70 00:05:35.100,1011.808184
0030632 *0001V,01/10/70 00:05:35.200,1011.807167
0030726 *0001V,01/10/70 00:05:35.300,1011.809345
0030835 *0001V,01/10/70 00:05:35.400,1011.812816
0030928 *0001V,01/10/70 00:05:35.500,1011.810505
0031022 *0001V,01/10/70 00:05:35.600,1011.809998
0031131 *0001V,01/10/70 00:05:35.700,1011.812213
0031225 *0001V,01/10/70 00:05:35.800,1011.816895
0031334 *0001V,01/10/70 00:05:35.900,1011.814171
0031428 *0001V,01/10/70 00:05:36.000,1011.813001
0031521 *0001V,01/10/70 00:05:36.100,1011.809462
0031630 *0001V,01/10/70 00:05:36.200,1011.814560
0031724 *0001V,01/10/70 00:05:36.300,1011.814884
0031833 *0001V,01/10/70 00:05:36.400,1011.813271
0031927 *0001V,01/10/70 00:05:36.500,1011.813851
0032036 *0001V,01/10/70 00:05:36.600,1011.817061
0032130 *0001V,01/10/70 00:05:36.700,1011.812769
0032223 *0001V,01/10/70 00:05:36.800,1011.813552
0032332 *0001V,01/10/70 00:05:36.900,1011.814865
0032426 *0001V,01/10/70 00:05:37.000,1011.816613
0032535 *0001V,01/10/70 00:05:37.100,1011.813998
0032629 *0001V,01/10/70 00:05:37.200,1011.810517
0032722 *0001V,01/10/70 00:05:37.300,1011.806061
0032832 *0001V,01/10/70 00:05:37.400,1011.806031
0032925 *0001V,01/10/70 00:05:37.500,1011.803451
0033034 *0001V,01/10/70 00:05:37.600,1011.803335
0033128 *0001V,01/10/70 00:05:37.700,1011.803276
0033222 *0001V,01/10/70 00:05:37.800,1011.803227
0033331 *0001V,01/10/70 00:05:37.900,1011.797671
0033424 *0001V,01/10/70 00:05:38.000,1011.800910
0033534 *0001V,01/10/70 00:05:38.100,1011.801267
0033627 *0001V,01/10/70 00:05:38.200,1011.796962
0033721 *0001V,01/10/70 00:05:38.300,1011.797441
0033830 *0001V,01/10/70 00:05:38.400,1011.793369
0033924 *0001V,01/10/70 00:05:38.500,1011.792722
0034033 *0001V,01/10/70 00:05:38.600,1011.792033
0034126 *0001V,01/10/70 00:05:38.700,1011.790777
0034236 *0001V,01/10/70 00:05:38.800,1011.790246
0034329 *0001V,01/10/70 00:05:38.900,1011.793014
0034423 *0001V,01/10/70 00:05:39.000,1011.792520
0034532 *0001V,01/10/70 00:05:39.100,1011.798110
0034626 *0001V,01/10/70 00:05:39.200,1011.797982
0034735 *0001V,01/10/70 00:05:39.300,1011.800563
0034828 *0001V,01/10/70 00:05:39.400,1011.801012
0034922 *0001V,01/10/70 00:05:39.500,1011.796824
0035031 *0001V,01/10/70 00:05:39.600,1011.795178
0035125 *0001V,01/10/70 00:05:39.700,1011.794828
0035234 *0001V,01/10/70 00:05:39.800,1011.792142
0035328 *0001V,01/10/70 00:05:39.900,1011.793592
0035421 *0001V,01/10/70 00:05:40.000,1011.790617
0035530 *0001V,01/10/70 00:05:40.100,1011.793767
0035624 *0001V,01/10/70 00:05:40.200,1011.792911
0035733 *0001V,01/10/70 00:05:40.300,1011.798232
0035827 *0001V,01/10/70 00:05:40.400,1011.798666
0035936 *0001V,01/10/70 00:05:40.500,1011.793622
0036030 *0001V,01/10/70 00:05:40.600,1011.798203
0036123 *0001V,01/10/70 00:05:40.700,1011.804569
0036232 *0001V,01/10/70 00:05:40.800,1011.798131
0036326 *0001V,01/10/70 00:05:40.900,1011.793384
0036435 *0001V,01/10/70 00:05:41.000,1011.801112
0036529 *0001V,01/10/70 00:05:41.100,1011.801529
0036622 *0001V,01/10/70 00:05:41.200,1011.805858
0036732 *0001V,01/10/70 00:05:41.300,1011.805852
0036825 *0001V,01/10/70 00:05:41.400,1011.808469
0036934 *0001V,01/10/70 00:05:41.500,1011.808343
0037028 *0001V,01/10/70 00:05:41.600,1011.805793
0037122 *0001V,01/10/70 00:05:41.700,1011.809101
0037231 *0001V,01/10/70 00:05:41.800,1011.806235
0037324 *0001V,01/10/70 00:05:41.900,1011.806335
0037434 *0001V,01/10/70 00:05:42.000,1011.802224
0037527 *0001V,01/10/70 00:05:42.100,1011.794889
0037621 *0001V,01/10/70 00:05:42.200,1011.796177
0037730 *0001V,01/10/70 00:05:42.300,1011.797394
0037824 *0001V,01/10/70 00:05:42.400,1011.796699
0037933 *0001V,01/10/70 00:05:42.500,1011.798540
0038026 *0001V,01/10/70 00:05:42.600,1011.798530
0038136 *0001V,01/10/70 00:05:42.700,1011.789710
0038229 *0001V,01/10/70 00:05:42.800,1011.791222
0038323 *0001V,01/10/70 00:05:42.900,1011.796505
0038432 *0001V,01/10/70 00:05:43.000,1011.785220
0038526 *0001V,01/10/70 00:05:43.100,1011.779366
0038635 *0001V,01/10/70 00:05:43.200,1011.786397
0038728 *0001V,01/10/70 00:05:43.300,1011.790332
0038822 *0001V,01/10/70 00:05:43.400,1011.790770
0038931 *0001V,01/10/70 00:05:43.500,1011.792727
0039025 *0001V,01/10/70 00:05:43.600,1011.792148
0039134 *0001V,01/10/70 00:05:43.700,1011.788663
0039228 *0001V,01/10/70 00:05:43.800,1011.787459
0039321 *0001V,01/10/70 00:05:43.900,1011.790752
0039430 *0001V,01/10/70 00:05:44.000,1011.791100
0039524 *0001V,01/10/70 00:05:44.100,1011.793102
0039633 *0001V,01/10/70 00:05:44.200,1011.790095
0039727 *0001V,01/10/70 00:05:44.300,1011.796871
0039836 *0001V,01/10/70 00:05:44.400,1011.797050
0039930 *0001V,01/10/70 00:05:44.500,1011.795551
0040023 *0001V,01/10/70 00:05:44.600,1011.798598
0040132 *0001V,01/10/70 00:05:44.700,1011.798306
0040226 *0001V,01/10/70 00:05:44.800,1011.802567
0040335 *0001V,01/10/70 00:05:44.900,1011.800849
0040429 *0001V,01/10/70 00:05:45.000,1011.799725
0040522 *0001V,01/10/70 00:05:45.100,1011.798673
0040632 *0001V,01/10/70 00:05:45.200,1011.801051
0040725 *0001V,01/10/70 00:05:45.300,1011.799875
0040834 *0001V,01/10/70 00:05:45.400,1011.798601
0040928 *0001V,01/10/70 00:05:45.500,1011.791219
0041022 *0001V,01/10/70 00:05:45.600,1011.787312
0041131 *0001V,01/10/70 00:05:45.700,1011.788200
0041224 *0001V,01/10/70 00:05:45.800,1011.794721
0041334 *0001V,01/10/70 00:05:45.900,1011.792071
0041427 *0001V,01/10/70 00:05:46.000,1011.788909
0041521 *0001V,01/10/70 00:05:46.100,1011.790200
0041630 *0001V,01/10/70 00:05:46.200,1011.791112
0041724 *0001V,01/10/70 00:05:46.300,1011.779800
0041833 *0001V,01/10/70 00:05:46.400,1011.780239
0041926 *0001V,01/10/70 00:05:46.500,1011.781273
0042036 *0001V,01/10/70 00:05:46.600,1011.780660
0042129 *0001V,01/10/70 00:05:46.700,1011.779828
0042223 *0001V,01/10/70 00:05:46.800,1011.775966
0042332 *0001V,01/10/70 00:05:46.900,1011.776785
0042426 *0001V,01/10/70 00:05:47.000,1011.768797
0042535 *0001V,01/10/70 00:05:47.100,1011.772388
0042628 *0001V,01/10/70 00:05:47.200,1011.769476
0042722 *0001V,01/10/70 00:05:47.300,1011.772980
0042831 *0001V,01/10/70 00:05:47.400,1011.773021
0042925 *0001V,01/10/70 00:05:47.500,1011.773501
0043034 *0001V,01/10/70 00:05:47.600,1011.772304
0043128 *0001V,01/10/70 00:05:47.700,1011.772913
0043221 *0001V,01/10/70 00:05:47.800,1011.769192
0043330 *0001V,01/10/70 00:05:47.900,1011.776677
0043424 *0001V,01/10/70 00:05:48.000,1011.777025
0043533 *0001V,01/10/70 00:05:48.100,1011.775865
0043627 *0001V,01/10/70 00:05:48.200,1011.774950
0043736 *0001V,01/10/70 00:05:48.300,1011.778488
0043830 *0001V,01/10/70 00:05:48.400,1011.777176
0043923 *0001V,01/10/70 00:05:48.500,1011.774495
0044032 *0001V,01/10/70 00:05:48.600,1011.774271
0044126 *0001V,01/10/70 00:05:48.700,1011.776870
0044235 *0001V,01/10/70 00:05:48.800,1011.777727
0044329 *0001V,01/10/70 00:05:48.900,1011.777847
0044422 *0001V,01/10/70 00:05:49.000,1011.780131
0044532 *0001V,01/10/70 00:05:49.100,1011.774449
0044625 *0001V,01/10/70 00:05:49.200,1011.779890
0044734 *0001V,01/10/70 00:05:49.300,1011.782932
0044828 *0001V,01/10/70 00:05:49.400,1011.782485
0044922 *0001V,01/10/70 00:05:49.500,1011.783662
0045031 *0001V,01/10/70 00:05:49.600,1011.785201
0045124 *0001V,01/10/70 00:05:49.700,1011.784126
0045234 *0001V,01/10/70 00:05:49.800,1011.787391
0045327 *0001V,01/10/70 00:05:49.900,1011.791051
0045421 *0001V,01/10/70 00:05:50.000,1011.790067
0045530 *0001V,01/10/70 00:05:50.100,1011.786147
0045624 *0001V,01/10/70 00:05:50.200,1011.786996
0045733 *0001V,01/10/70 00:05:50.300,1011.787066
0045826 *0001V,01/10/70 00:05:50.400,1011.783993
0045936 *0001V,01/10/70 00:05:50.500,1011.786161
0046029 *0001V,01/10/70 00:05:50.600,1011.777119
0046123 *0001V,01/10/70 00:05:50.700,1011.775452
0046232 *0001V,01/10/70 00:05:50.800,1011.773842
0046326 *0001V,01/10/70 00:05:50.900,1011.775350
0046435 *0001V,01/10/70 00:05:51.000,1011.776722
0046528 *0001V,01/10/70 00:05:51.100,1011.782160
0046622 *0001V,01/10/70 00:05:51.200,1011.781467
0046731 *0001V,01/10/70 00:05:51.300,1011.782948
0046825 *0001V,01/10/70 00:05:51.400,1011.781245
0046934 *0001V,01/10/70 00:05:51.500,1011.777719
0047028 *0001V,01/10/70 00:05:51.600,1011.777170
0047121 *0001V,01/10/70 00:05:51.700,1011.773362
0047230 *0001V,01/10/70 00:05:51.800,1011.771387
0047324 *0001V,01/10/70 00:05:51.900,1011.769870
0047433 *0001V,01/10/70 00:05:52.000,1011.763853
0047527 *0001V,01/10/70 00:05:52.100,1011.768036
0047636 *0001V,01/10/70 00:05:52.200,1011.763969
0047730 *0001V,01/10/70 00:05:52.300,1011.764981
0047823 *0001V,01/10/70 00:05:52.400,1011.764515
0047932 *0001V,01/10/70 00:05:52.500,1011.756688
0048026 *0001V,01/10/70 00:05:52.600,1011.762164
0048135 *0001V,01/10/70 00:05:52.700,1011.763588
0048229 *0001V,01/10/70 00:05:52.800,1011.756593
0048322 *0001V,01/10/70 00:05:52.900,1011.761084
0048432 *0001V,01/10/70 00:05:53.000,1011.761556
0048525 *0001V,01/10/70 00:05:53.100,1011.759106
0048634 *0001V,01/10/70 00:05:53.200,1011.754681
0048728 *0001V,01/10/70 00:05:53.300,1011.755709
0048822 *0001V,01/10/70 00:05:53.400,1011.754924
0048931 *0001V,01/10/70 00:05:53.500,1011.761233
0049024 *0001V,01/10/70 00:05:53.600,1011.758334
0049134 *0001V,01/10/70 00:05:53.700,1011.752711
0049227 *0001V,01/10/70 00:05:53.800,1011.749741
0049321 *0001V,01/10/70 00:05:53.900,1011.766456
0049430 *0001V,01/10/70 00:05:54.000,1011.765483
0049524 *0001V,01/10/70 00:05:54.100,1011.765050
0049633 *0001V,01/10/70 00:05:54.200,1011.766898
0049726 *0001V,01/10/70 00:05:54.300,1011.777130
0049836 *0001V,01/10/70 00:05:54.400,1011.774468
0049929 *0001V,01/10/70 00:05:54.500,1011.770465
0050023 *0001V,01/10/70 00:05:54.600,1011.767716
0050132 *0001V,01/10/70 00:05:54.700,1011.776253
0050226 *0001V,01/10/70 00:05:54.800,1011.775042
0050335 *0001V,01/10/70 00:05:54.900,1011.771418
0050428 *0001V,01/10/70 00:05:55.000,1011.775438
0050522 *0001V,01/10/70 00:05:55.100,1011.776785
0050631 *0001V,01/10/70 00:05:55.200,1011.776498
0050725 *0001V,01/10/70 00:05:55.300,1011.778235
0050834 *0001V,01/10/70 00:05:55.400,1011.769132
0050928 *0001V,01/10/70 00:05:55.500,1011.766861
0051021 *0001V,01/10/70 00:05:55.600,1011.765439
0051130 *0001V,01/10/70 00:05:55.700,1011.758882
0051224 *0001V,01/10/70 00:05:55.800,1011.766968
0051333 *0001V,01/10/70 00:05:55.900,1011.770769
0051427 *0001V,01/10/70 00:05:56.000,1011.769645
0051536 *0001V,01/10/70 00:05:56.100,1011.768392
0051630 *0001V,01/10/70 00:05:56.200,1011.768943
0051723 *0001V,01/10/70 00:05:56.300,1011.769811
0051832 *0001V,01/10/70 00:05:56.400,1011.765064
0051926 *0001V,01/10/70 00:05:56.500,1011.771886
0052035 *0001V,01/10/70 00:05:56.600,1011.766717
0052129 *0001V,01/10/70 00:05:56.700,1011.768369
0052222 *0001V,01/10/70 00:05:56.800,1011.766254
0052332 *0001V,01/10/70 00:05:56.900,1011.756853
0052425 *0001V,01/10/70 00:05:57.000,1011.760512
0052534 *0001V,01/10/70 00:05:57.100,1011.765754
0052628 *0001V,01/10/70 00:05:57.200,1011.759639
0052722 *0001V,01/10/70 00:05:57.300,1011.765265
0052831 *0001V,01/10/70 00:05:57.400,1011.759944
0052924 *0001V,01/10/70 00:05:57.500,1011.760114
0053034 *0001V,01/10/70 00:05:57.600,1011.756061
0053127 *0001V,01/10/70 00:05:57.700,1011.759304
0053221 *0001V,01/10/70 00:05:57.800,1011.755586
0053330 *0001V,01/10/70 00:05:57.900,1011.749097
0053424 *0001V,01/10/70 00:05:58.000,1011.755398
0053533 *0001V,01/10/70 00:05:58.100,1011.754379
0053626 *0001V,01/10/70 00:05:58.200,1011.755674
0053736 *0001V,01/10/70 00:05:58.300,1011.749064
0053829 *0001V,01/10/70 00:05:58.400,1011.760826
0053923 *0001V,01/10/70 00:05:58.500,1011.763028
0054032 *0001V,01/10/70 00:05:58.600,1011.758660
0054126 *0001V,01/10/70 00:05:58.700,1011.757417
0054235 *0001V,01/10/70 00:05:58.800,1011.760738
0054328 *0001V,01/10/70 00:05:58.900,1011.763525
0054422 *0001V,01/10/70 00:05:59.000,1011.771304
0054531 *0001V,01/10/70 00:05:59.100,1011.772005
0054625 *0001V,01/10/70 00:05:59.200,1011.779528
0054734 *0001V,01/10/70 00:05:59.300,1011.774442
0054828 *0001V,01/10/70 00:05:59.400,1011.774076
0054921 *0001V,01/10/70 00:05:59.500,1011.784106
0055030 *0001V,01/10/70 00:05:59.600,1011.781555
0055124 *0001V,01/10/70 00:05:59.700,1011.785098
0055233 *0001V,01/10/70 00:05:59.800,1011.789605
0055327 *0001V,01/10/70 00:05:59.900,1011.777611
0055436 *0001V,01/10/70 00:06:00.000,1011.783674
0055530 *0001V,01/10/70 00:06:00.100,1011.783022
0055623 *0001V,01/10/70 00:06:00.200,1011.779049
0055732 *0001V,01/10/70 00:06:00.300,1011.778824
0055826 *0001V,01/10/70 00:06:00.400,1011.786388
0055935 *0001V,01/10/70 00:06:00.500,1011.785871
0056029 *0001V,01/10/70 00:06:00.600,1011.785275
0056122 *0001V,01/10/70 00:06:00.700,1011.785419
0056232 *0001V,01/10/70 00:06:00.800,1011.783199
0056325 *0001V,01/10/70 00:06:00.900,1011.780675
0056434 *0001V,01/10/70 00:06:01.000,1011.787035
0056528 *0001V,01/10/70 00:06:01.100,1011.789103
0056622 *0001V,01/10/70 00:06:01.200,1011.798249
0056731 *0001V,01/10/70 00:06:01.300,1011.800543
0056824 *0001V,01/10/70 00:06:01.400,1011.800640
0056934 *0001V,01/10/70 00:06:01.500,1011.803454
0057027 *0001V,01/10/70 00:06:01.600,1011.799101
0057121 *0001V,01/10/70 00:06:01.700,1011.802684
0057230 *0001V,01/10/70 00:06:01.800,1011.803922
0057324 *0001V,01/10/70 00:06:01.900,1011.806140
0057433 *0001V,01/10/70 00:06:02.000,1011.807384
0057526 *0001V,01/10/70 00:06:02.100,1011.804049
0057636 *0001V,01/10/70 00:06:02.200,1011.799488
0057729 *0001V,01/10/70 00:06:02.300,1011.801206
0057823 *0001V,01/10/70 00:06:02.400,1011.801611
0057932 *0001V,01/10/70 00:06:02.500,1011.804954
0058026 *0001V,01/10/70 00:06:02.600,1011.795954
0058135 *0001V,01/10/70 00:06:02.700,1011.801680
0058228 *0001V,01/10/70 00:06:02.800,1011.799045
0058322 *0001V,01/10/70 00:06:02.900,1011.804540
0058431 *0001V,01/10/70 00:06:03.000,1011.801692
0058525 *0001V,01/10/70 00:06:03.100,1011.799898
0058634 *0001V,01/10/70 00:06:03.200,1011.802977
0058728 *0001V,01/10/70 00:06:03.300,1011.808136
0058821 *0001V,01/10/70 00:06:03.400,1011.806674
0058930 *0001V,01/10/70 00:06:03.500,1011.797926
0059024 *0001V,01/10/70 00:06:03.600,1011.799360
0059133 *0001V,01/10/70 00:06:03.700,1011.802380
0059227 *0001V,01/10/70 00:06:03.800,1011.803145
0059336 *0001V,01/10/70 00:06:03.900,1011.800391
0059430 *0001V,01/10/70 00:06:04.000,1011.801622
0059523 *0001V,01/10/70 00:06:04.100,1011.803731
0059632 *0001V,01/10/70 00:06:04.200,1011.803226
0059726 *0001V,01/10/70 00:06:04.300,1011.804415
0059835 *0001V,01/10/70 00:06:04.400,1011.808527
0059929 *0001V,01/10/70 00:06:04.500,1011.806720
0100022 *0001V,01/10/70 00:06:04.600,1011.801752
0100132 *0001V,01/10/70 00:06:04.700,1011.805616
0100225 *0001V,01/10/70 00:06:04.800,1011.811032
0100334 *0001V,01/10/70 00:06:04.900,1011.809613
0100428 *0001V,01/10/70 00:06:05.000,1011.810650
0100522 *0001V,01/10/70 00:06:05.100,1011.806975
0100631 *0001V,01/10/70 00:06:05.200,1011.802439
0100724 *0001V,01/10/70 00:06:05.300,1011.798101
0100834 *0001V,01/10/70 00:06:05.400,1011.804500
0100927 *0001V,01/10/70 00:06:05.500,1011.809413
0101021 *0001V,01/10/70 00:06:05.600,1011.802441
0101130 *0001V,01/10/70 00:06:05.700,1011.805415
0101224 *0001V,01/10/70 00:06:05.800,1011.806357
0101333 *0001V,01/10/70 00:06:05.900,1011.808230
0101426 *0001V,01/10/70 00:06:06.000,1011.809228
0101536 *0001V,01/10/70 00:06:06.100,1011.811564
0101629 *0001V,01/10/70 00:06:06.200,1011.817510
0101723 *0001V,01/10/70 00:06:06.300,1011.806023
0101832 *0001V,01/10/70 00:06:06.400,1011.805401
0101926 *0001V,01/10/70 00:06:06.500,1011.812685
0102035 *0001V,01/10/70 00:06:06.600,1011.813020
0102128 *0001V,01/10/70 00:06:06.700,1011.811983
0102222 *0001V,01/10/70 00:06:06.800,1011.811015
0102331 *0001V,01/10/70 00:06:06.900,1011.808813
0102425 *0001V,01/10/70 00:06:07.000,1011.807260
0102534 *0001V,01/10/70 00:06:07.100,1011.811416
0102628 *0001V,01/10/70 00:06:07.200,1011.814156
0102721 *0001V,01/10/70 00:06:07.300,1011.816394
0102830 *0001V,01/10/70 00:06:07.400,1011.809924
0102924 *0001V,01/10/70 00:06:07.500,1011.807071
0103033 *0001V,01/10/70 00:06:07.600,1011.801513
0103127 *0001V,01/10/70 00:06:07.700,1011.807170
0103220 *0001V,01/10/70 00:06:07.800,1011.811925
0103330 *0001V,01/10/70 00:06:07.900,1011.810431
0103423 *0001V,01/10/70 00:06:08.000,1011.805658
0103532 *0001V,01/10/70 00:06:08.100,1011.804964
0103626 *0001V,01/10/70 00:06:08.200,1011.811164
0103735 *0001V,01/10/70 00:06:08.300,1011.809150
0103829 *0001V,01/10/70 00:06:08.400,1011.806527
0103922 *0001V,01/10/70 00:06:08.500,1011.806420
0104032 *0001V,01/10/70 00:06:08.600,1011.810681
0104125 *0001V,01/10/70 00:06:08.700,1011.812783
0104234 *0001V,01/10/70 00:06:08.800,1011.811381
0104328 *0001V,01/10/70 00:06:08.900,1011.806118
0104422 *0001V,01/10/70 00:06:09.000,1011.805512
0104531 *0001V,01/10/70 00:06:09.100,1011.804732
0104624 *0001V,01/10/70 00:06:09.200,1011.806413
0104734 *0001V,01/10/70 00:06:09.300,1011.801934
0104827 *0001V,01/10/70 00:06:09.400,1011.803859
0104921 *0001V,01/10/70 00:06:09.500,1011.800057
0105030 *0001V,01/10/70 00:06:09.600,1011.795583
0105124 *0001V,01/10/70 00:06:09.700,1011.798122
0105233 *0001V,01/10/70 00:06:09.800,1011.796175
0105326 *0001V,01/10/70 00:06:09.900,1011.793662
0105436 *0001V,01/10/70 00:06:10.000,1011.790330
0105529 *0001V,01/10/70 00:06:10.100,1011.792716
0105623 *0001V,01/10/70 00:06:10.200,1011.799916
0105732 *0001V,01/10/70 00:06:10.300,1011.800779
0105826 *0001V,01/10/70 00:06:10.400,1011.797001
0105935 *0001V,01/10/70 00:06:10.500,1011.790158
0106028 *0001V,01/10/70 00:06:10.600,1011.795943
0106122 *0001V,01/10/70 00:06:10.700,1011.800376
0106231 *0001V,01/10/70 00:06:10.800,1011.799120
0106325 *0001V,01/10/70 00:06:10.900,1011.798643
0106434 *0001V,01/10/70 00:06:11.000,1011.795015
0106528 *0001V,01/10/70 00:06:11.100,1011.792182
0106621 *0001V,01/10/70 00:06:11.200,1011.796980
0106730 *0001V,01/10/70 00:06:11.300,1011.795147
0106824 *0001V,01/10/70 00:06:11.400,1011.795147
0106933 *0001V,01/10/70 00:06:11.500,1011.800740
0107027 *0001V,01/10/70 00:06:11.600,1011.799793
0107136 *0001V,01/10/70 00:06:11.700,1011.799611
0107230 *0001V,01/10/70 00:06:11.800,1011.800423
0107323 *0001V,01/10/70 00:06:11.900,1011.797741
0107432 *0001V,01/10/70 00:06:12.000,1011.797228
0107526 *0001V,01/10/70 00:06:12.100,1011.800293
0107635 *0001V,01/10/70 00:06:12.200,1011.802907
0107729 *0001V,01/10/70 00:06:12.300,1011.805346
0107822 *0001V,01/10/70 00:06:12.400,1011.802766
0107932 *0001V,01/10/70 00:06:12.500,1011.805158
0108025 *0001V,01/10/70 00:06:12.600,1011.804458
0108134 *0001V,01/10/70 00:06:12.700,1011.802320
0108228 *0001V,01/10/70 00:06:12.800,1011.807338
0108322 *0001V,01/10/70 00:06:12.900,1011.806175
0108431 *0001V,01/10/70 00:06:13.000,1011.803574
0108524 *0001V,01/10/70 00:06:13.100,1011.801741
0108634 *0001V,01/10/70 00:06:13.200,1011.804027
0108727 *0001V,01/10/70 00:06:13.300,1011.799291
0108821 *0001V,01/10/70 00:06:13.400,1011.797079
0108930 *0001V,01/10/70 00:06:13.500,1011.799433
0109024 *0001V,01/10/70 00:06:13.600,1011.801343
0109133 *0001V,01/10/70 00:06:13.700,1011.802743
0109226 *0001V,01/10/70 00:06:13.800,1011.801212
0109336 *0001V,01/10/70 00:06:13.900,1011.798475
0109429 *0001V,01/10/70 00:06:14.000,1011.795105
0109523 *0001V,01/10/70 00:06:14.100,1011.797164
0109632 *0001V,01/10/70 00:06:14.200,1011.800870
0109726 *0001V,01/10/70 00:06:14.300,1011.807668
0109835 *0001V,01/10/70 00:06:14.400,1011.801566
0109928 *0001V,01/10/70 00:06:14.500,1011.795621
0110022 *0001V,01/10/70 00:06:14.600,1011.797317
0110131 *0001V,01/10/70 00:06:14.700,1011.793883
0110225 *0001V,01/10/70 00:06:14.800,1011.792918
0110334 *0001V,01/10/70 00:06:14.900,1011.798645
0110428 *0001V,01/10/70 00:06:15.000,1011.798570
0110521 *0001V,01/10/70 00:06:15.100,1011.800669
0110630 *0001V,01/10/70 00:06:15.200,1011.796826
0110724 *0001V,01/10/70 00:06:15.300,1011.791698
0110833 *0001V,01/10/70 00:06:15.400,1011.789836
0110927 *0001V,01/10/70 00:06:15.500,1011.787800
0111020 *0001V,01/10/70 00:06:15.600,1011.788862
0111130 *0001V,01/10/70 00:06:15.700,1011.789335
0111223 *0001V,01/10/70 00:06:15.800,1011.785548
0111332 *0001V,01/10/70 00:06:15.900,1011.789035
0111426 *0001V,01/10/70 00:06:16.000,1011.792437
0111535 *0001V,01/10/70 00:06:16.100,1011.789164
0111629 *0001V,01/10/70 00:06:16.200,1011.790833
0111722 *0001V,01/10/70 00:06:16.300,1011.792420
0111832 *0001V,01/10/70 00:06:16.400,1011.790439
0111925 *0001V,01/10/70 00:06:16.500,1011.789732
0112034 *0001V,01/10/70 00:06:16.600,1011.785261
0112128 *0001V,01/10/70 00:06:16.700,1011.783585
0112222 *0001V,01/10/70 00:06:16.800,1011.791578
0112331 *0001V,01/10/70 00:06:16.900,1011.797330
0112424 *0001V,01/10/70 00:06:17.000,1011.792615
0112534 *0001V,01/10/70 00:06:17.100,1011.794958
0112627 *0001V,01/10/70 00:06:17.200,1011.782208
0112721 *0001V,01/10/70 00:06:17.300,1011.793947
0112830 *0001V,01/10/70 00:06:17.400,1011.799700
0112924 *0001V,01/10/70 00:06:17.500,1011.793444
0113033 *0001V,01/10/70 00:06:17.600,1011.791500
0113126 *0001V,01/10/70 00:06:17.700,1011.788564
0113236 *0001V,01/10/70 00:06:17.800,1011.784512
0113329 *0001V,01/10/70 00:06:17.900,1011.787364
0113423 *0001V,01/10/70 00:06:18.000,1011.781501
0113532 *0001V,01/10/70 00:06:18.100,1011.780060
0113626 *0001V,01/10/70 00:06:18.200,1011.781488
0113735 *0001V,01/10/70 00:06:18.300,1011.777922
0113828 *0001V,01/10/70 00:06:18.400,1011.777335
0113922 *0001V,01/10/70 00:06:18.500,1011.776490
0114031 *0001V,01/10/70 00:06:18.600,1011.782284
0114125 *0001V,01/10/70 00:06:18.700,1011.792289
0114234 *0001V,01/10/70 00:06:18.800,1011.791578
0114328 *0001V,01/10/70 00:06:18.900,1011.790523
0114421 *0001V,01/10/70 00:06:19.000,1011.790899
0114530 *0001V,01/10/70 00:06:19.100,1011.790880
0114624 *0001V,01/10/70 00:06:19.200,1011.788722
0114733 *0001V,01/10/70 00:06:19.300,1011.787945
0114827 *0001V,01/10/70 00:06:19.400,1011.787527
0114920 *0001V,01/10/70 00:06:19.500,1011.784936
0115030 *0001V,01/10/70 00:06:19.600,1011.786396
0115123 *0001V,01/10/70 00:06:19.700,1011.778907
0115232 *0001V,01/10/70 00:06:19.800,1011.784765
0115326 *0001V,01/10/70 00:06:19.900,1011.783633
0115435 *0001V,01/10/70 00:06:20.000,1011.783794
0115529 *0001V,01/10/70 00:06:20.100,1011.783552
0115622 *0001V,01/10/70 00:06:20.200,1011.789033
0115732 *0001V,01/10/70 00:06:20.300,1011.784289
0115825 *0001V,01/10/70 00:06:20.400,1011.785727
0115934 *0001V,01/10/70 00:06:20.500,1011.787108
0116028 *0001V,01/10/70 00:06:20.600,1011.790430
0116122 *0001V,01/10/70 00:06:20.700,1011.795314
0116231 *0001V,01/10/70 00:06:20.800,1011.788238
0116324 *0001V,01/10/70 00:06:20.900,1011.792980
0116434 *0001V,01/10/70 00:06:21.000,1011.788110
0116527 *0001V,01/10/70 00:06:21.100,1011.784679
0116621 *0001V,01/10/70 00:06:21.200,1011.785748
0116730 *0001V,01/10/70 00:06:21.300,1011.789294
0116824 *0001V,01/10/70 00:06:21.400,1011.792337
0116933 *0001V,01/10/70 00:06:21.500,1011.789644
0117026 *0001V,01/10/70 00:06:21.600,1011.786697
0117120 *0001V,01/10/70 00:06:21.700,1011.788500
0117229 *0001V,01/10/70 00:06:21.800,1011.789000
0117323 *0001V,01/10/70 00:06:21.900,1011.791982
0117432 *0001V,01/10/70 00:06:22.000,1011.792278
0117526 *0001V,01/10/70 00:06:22.100,1011.790584
0117635 *0001V,01/10/70 00:06:22.200,1011.792688
0117728 *0001V,01/10/70 00:06:22.300,1011.788963
0117822 *0001V,01/10/70 00:06:22.400,1011.790055
0117931 *0001V,01/10/70 00:06:22.500,1011.785405
0118025 *0001V,01/10/70 00:06:22.600,1011.793955
0118134 *0001V,01/10/70 00:06:22.700,1011.791734
0118228 *0001V,01/10/70 00:06:22.800,1011.788104
0118321 *0001V,01/10/70 00:06:22.900,1011.792758
0118430 *0001V,01/10/70 00:06:23.000,1011.790626
0118524 *0001V,01/10/70 00:06:23.100,1011.786453
0118633 *0001V,01/10/70 00:06:23.200,1011.789423
0118727 *0001V,01/10/70 00:06:23.300,1011.789044
0118820 *0001V,01/10/70 00:06:23.400,1011.789120
0118930 *0001V,01/10/70 00:06:23.500,1011.792000
0119023 *0001V,01/10/70 00:06:23.600,1011.788748
0119132 *0001V,01/10/70 00:06:23.700,1011.787198
0119226 *0001V,01/10/70 00:06:23.800,1011.785682
0119335 *0001V,01/10/70 00:06:23.900,1011.796548
0119429 *0001V,01/10/70 00:06:24.000,1011.794800
0119522 *0001V,01/10/70 00:06:24.100,1011.797930
0119632 *0001V,01/10/70 00:06:24.200,1011.794094
0119725 *0001V,01/10/70 00:06:24.300,1011.795776
0119834 *0001V,01/10/70 00:06:24.400,1011.794658
0119928 *0001V,01/10/70 00:06:24.500,1011.785897
0120022 *0001V,01/10/70 00:06:24.600,1011.784206
0120131 *0001V,01/10/70 00:06:24.700,1011.791900
0120224 *0001V,01/10/70 00:06:24.800,1011.790992
0120334 *0001V,01/10/70 00:06:24.900,1011.787745
0120427 *0001V,01/10/70 00:06:25.000,1011.787581
0120521 *0001V,01/10/70 00:06:25.100,1011.794773
0120630 *0001V,01/10/70 00:06:25.200,1011.797863
0120724 *0001V,01/10/70 00:06:25.300,1011.790152
0120833 *0001V,01/10/70 00:06:25.400,1011.792389
0120926 *0001V,01/10/70 00:06:25.500,1011.790631
0121036 *0001V,01/10/70 00:06:25.600,1011.786485
0121129 *0001V,01/10/70 00:06:25.700,1011.784997
0121223 *0001V,01/10/70 00:06:25.800,1011.790246
0121332 *0001V,01/10/70 00:06:25.900,1011.792919
0121426 *0001V,01/10/70 00:06:26.000,1011.788641
0121535 *0001V,01/10/70 00:06:26.100,1011.787297
0121628 *0001V,01/10/70 00:06:26.200,1011.790811
0121722 *0001V,01/10/70 00:06:26.300,1011.792994
0121831 *0001V,01/10/70 00:06:26.400,1011.794244
0121925 *0001V,01/10/70 00:06:26.500,1011.790234
0122034 *0001V,01/10/70 00:06:26.600,1011.789101
0122128 *0001V,01/10/70 00:06:26.700,1011.789924
0122221 *0001V,01/10/70 00:06:26.800,1011.789562
0122330 *0001V,01/10/70 00:06:26.900,1011.787438
0122424 *0001V,01/10/70 00:06:27.000,1011.783502
0122533 *0001V,01/10/70 00:06:27.100,1011.789130
0122627 *0001V,01/10/70 00:06:27.200,1011.792703
0122720 *0001V,01/10/70 00:06:27.300,1011.793138
0122830 *0001V,01/10/70 00:06:27.400,1011.796174
0122923 *0001V,01/10/70 00:06:27.500,1011.785898
0123032 *0001V,01/10/70 00:06:27.600,1011.794226
0123126 *0001V,01/10/70 00:06:27.700,1011.797584
0123235 *0001V,01/10/70 00:06:27.800,1011.804296
0123329 *0001V,01/10/70 00:06:27.900,1011.795348
0123422 *0001V,01/10/70 00:06:28.000,1011.792634
0123532 *0001V,01/10/70 00:06:28.100,1011.798108
0123625 *0001V,01/10/70 00:06:28.200,1011.798191
0123734 *0001V,01/10/70 00:06:28.300,1011.795080
0123828 *0001V,01/10/70 00:06:28.400,1011.794288
0123922 *0001V,01/10/70 00:06:28.500,1011.784359
0124031 *0001V,01/10/70 00:06:28.600,1011.783843
0124124 *0001V,01/10/70 00:06:28.700,1011.793655
0124234 *0001V,01/10/70 00:06:28.800,1011.794397
0124327 *0001V,01/10/70 00:06:28.900,1011.788728
0124421 *0001V,01/10/70 00:06:29.000,1011.791071
0124530 *0001V,01/10/70 00:06:29.100,1011.792341
0124624 *0001V,01/10/70 00:06:29.200,1011.790917
0124733 *0001V,01/10/70 00:06:29.300,1011.794211
0124826 *0001V,01/10/70 00:06:29.400,1011.793487
0124936 *0001V,01/10/70 00:06:29.500,1011.791861
0125029 *0001V,01/10/70 00:06:29.600,1011.798304
0125123 *0001V,01/10/70 00:06:29.700,1011.798485
0125232 *0001V,01/10/70 00:06:29.800,1011.797371
0125326 *0001V,01/10/70 00:06:29.900,1011.795066
0125435 *0001V,01/10/70 00:06:30.000,1011.795895
0125528 *0001V,01/10/70 00:06:30.100,1011.792353
0125622 *0001V,01/10/70 00:06:30.200,1011.785906
0125731 *0001V,01/10/70 00:06:30.300,1011.785056
0125825 *0001V,01/10/70 00:06:30.400,1011.787047
0125934 *0001V,01/10/70 00:06:30.500,1011.791304
0126028 *0001V,01/10/70 00:06:30.600,1011.793943
0126121 *0001V,01/10/70 00:06:30.700,1011.795501
0126230 *0001V,01/10/70 00:06:30.800,1011.797609
0126324 *0001V,01/10/70 00:06:30.900,1011.792554
0126433 *0001V,01/10/70 00:06:31.000,1011.792906
0126527 *0001V,01/10/70 00:06:31.100,1011.792189
0126620 *0001V,01/10/70 00:06:31.200,1011.791792
0126730 *0001V,01/10/70 00:06:31.300,1011.794849
0126823 *0001V,01/10/70 00:06:31.400,1011.797800
0126932 *0001V,01/10/70 00:06:31.500,1011.792637
0127026 *0001V,01/10/70 00:06:31.600,1011.791856
0127135 *0001V,01/10/70 00:06:31.700,1011.793747
0127229 *0001V,01/10/70 00:06:31.800,1011.795824
0127322 *0001V,01/10/70 00:06:31.900,1011.795385
0127432 *0001V,01/10/70 00:06:32.000,1011.792577
0127525 *0001V,01/10/70 00:06:32.100,1011.797642
0127634 *0001V,01/10/70 00:06:32.200,1011.793627
0127728 *0001V,01/10/70 00:06:32.300,1011.796935
0127822 *0001V,01/10/70 00:06:32.400,1011.798114
0127931 *0001V,01/10/70 00:06:32.500,1011.799706
0128024 *0001V,01/10/70 00:06:32.600,1011.801683
0128134 *0001V,01/10/70 00:06:32.700,1011.800720
0128227 *0001V,01/10/70 00:06:32.800,1011.798384
0128321 *0001V,01/10/70 00:06:32.900,1011.796182
0128430 *0001V,01/10/70 00:06:33.000,1011.795779
0128524 *0001V,01/10/70 00:06:33.100,1011.795822
0128633 *0001V,01/10/70 00:06:33.200,1011.798185
0128726 *0001V,01/10/70 00:06:33.300,1011.801448
0128836 *0001V,01/10/70 00:06:33.400,1011.793974
0128929 *0001V,01/10/70 00:06:33.500,1011.796727
0129023 *0001V,01/10/70 00:06:33.600,1011.795264
0129132 *0001V,01/10/70 00:06:33.700,1011.800176
0129226 *0001V,01/10/70 00:06:33.800,1011.793270
0129335 *0001V,01/10/70 00:06:33.900,1011.795554
0129428 *0001V,01/10/70 00:06:34.000,1011.794218
0129522 *0001V,01/10/70 00:06:34.100,1011.799232
0129631 *0001V,01/10/70 00:06:34.200,1011.800015
0129725 *0001V,01/10/70 00:06:34.300,1011.804886
0129834 *0001V,01/10/70 00:06:34.400,1011.794103
0129928 *0001V,01/10/70 00:06:34.500,1011.792230
0130021 *0001V,01/10/70 00:06:34.600,1011.798072
0130130 *0001V,01/10/70 00:06:34.700,1011.799662
0130224 *0001V,01/10/70 00:06:34.800,1011.801137
0130333 *0001V,01/10/70 00:06:34.900,1011.798972
0130427 *0001V,01/10/70 00:06:35.000,1011.803027
0130536 *0001V,01/10/70 00:06:35.100,1011.796255
0130630 *0001V,01/10/70 00:06:35.200,1011.794534
0130723 *0001V,01/10/70 00:06:35.300,1011.790618
0130832 *0001V,01/10/70 00:06:35.400,1011.791501
0130926 *0001V,01/10/70 00:06:35.500,1011.794169
0131035 *0001V,01/10/70 00:06:35.600,1011.788538
0131129 *0001V,01/10/70 00:06:35.700,1011.786283
0131222 *0001V,01/10/70 00:06:35.800,1011.785063
0131332 *0001V,01/10/70 00:06:35.900,1011.790363
0131425 *0001V,01/10/70 00:06:36.000,1011.787621
0131534 *0001V,01/10/70 00:06:36.100,1011.779676
0131628 *0001V,01/10/70 00:06:36.200,1011.780352
0131722 *0001V,01/10/70 00:06:36.300,1011.785419
0131831 *0001V,01/10/70 00:06:36.400,1011.784998
0131924 *0001V,01/10/70 00:06:36.500,1011.787395
0132034 *0001V,01/10/70 00:06:36.600,1011.789561
0132127 *0001V,01/10/70 00:06:36.700,1011.791515
0132221 *0001V,01/10/70 00:06:36.800,1011.786364
0132330 *0001V,01/10/70 00:06:36.900,1011.790649
0132424 *0001V,01/10/70 00:06:37.000,1011.798602
0132533 *0001V,01/10/70 00:06:37.100,1011.795395
0132626 *0001V,01/10/70 00:06:37.200,1011.800673
0132736 *0001V,01/10/70 00:06:37.300,1011.806302
0132829 *0001V,01/10/70 00:06:37.400,1011.803459
0132923 *0001V,01/10/70 00:06:37.500,1011.804009
0133032 *0001V,01/10/70 00:06:37.600,1011.806392
0133126 *0001V,01/10/70 00:06:37.700,1011.810633
0133235 *0001V,01/10/70 00:06:37.800,1011.808932
0133328 *0001V,01/10/70 00:06:37.900,1011.804758
0133422 *0001V,01/10/70 00:06:38.000,1011.805880
0133531 *0001V,01/10/70 00:06:38.100,1011.802847
0133625 *0001V,01/10/70 00:06:38.200,1011.806463
0133734 *0001V,01/10/70 00:06:38.300,1011.806518
0133828 *0001V,01/10/70 00:06:38.400,1011.802806
0133921 *0001V,01/10/70 00:06:38.500,1011.808442
0134030 *0001V,01/10/70 00:06:38.600,1011.812511
0134124 *0001V,01/10/70 00:06:38.700,1011.817853
0134233 *0001V,01/10/70 00:06:38.800,1011.810013
0134327 *0001V,01/10/70 00:06:38.900,1011.809971
0134420 *0001V,01/10/70 00:06:39.000,1011.810116
0134530 *0001V,01/10/70 00:06:39.100,1011.804547
0134623 *0001V,01/10/70 00:06:39.200,1011.800880
0134732 *0001V,01/10/70 00:06:39.300,1011.799411
0134826 *0001V,01/10/70 00:06:39.400,1011.800282
0134935 *0001V,01/10/70 00:06:39.500,1011.795878
0135029 *0001V,01/10/70 00:06:39.600,1011.799601
0135122 *0001V,01/10/70 00:06:39.700,1011.793182
0135232 *0001V,01/10/70 00:06:39.800,1011.792703
0135325 *0001V,01/10/70 00:06:39.900,1011.789685
0135434 *0001V,01/10/70 00:06:40.000,1011.791996
0135528 *0001V,01/10/70 00:06:40.100,1011.796804
0135622 *0001V,01/10/70 00:06:40.200,1011.789437
0135731 *0001V,01/10/70 00:06:40.300,1011.792828
0135824 *0001V,01/10/70 00:06:40.400,1011.784571
0135934 *0001V,01/10/70 00:06:40.500,1011.787842
0136027 *0001V,01/10/70 00:06:40.600,1011.788832
0136121 *0001V,01/10/70 00:06:40.700,1011.788618
0136230 *0001V,01/10/70 00:06:40.800,1011.784235
0136324 *0001V,01/10/70 00:06:40.900,1011.785902
0136433 *0001V,01/10/70 00:06:41.000,1011.790649
0136526 *0001V,01/10/70 00:06:41.100,1011.790338
0136636 *0001V,01/10/70 00:06:41.200,1011.794261
0136729 *0001V,01/10/70 00:06:41.300,1011.791847
0136823 *0001V,01/10/70 00:06:41.400,1011.788066
0136932 *0001V,01/10/70 00:06:41.500,1011.793060
0137026 *0001V,01/10/70 00:06:41.600,1011.789819
0137135 *0001V,01/10/70 00:06:41.700,1011.789916
0137228 *0001V,01/10/70 00:06:41.800,1011.790224
0137322 *0001V,01/10/70 00:06:41.900,1011.788763
0137431 *0001V,01/10/70 00:06:42.000,1011.794292
0137525 *0001V,01/10/70 00:06:42.100,1011.797602
0137634 *0001V,01/10/70 00:06:42.200,1011.798060
0137728 *0001V,01/10/70 00:06:42.300,1011.798739
0137821 *0001V,01/10/70 00:06:42.400,1011.795380
0137930 *0001V,01/10/70 00:06:42.500,1011.801299
0138024 *0001V,01/10/70 00:06:42.600,1011.799615
0138133 *0001V,01/10/70 00:06:42.700,1011.797297
0138227 *0001V,01/10/70 00:06:42.800,1011.802693
0138336 *0001V,01/10/70 00:06:42.900,1011.797972
0138430 *0001V,01/10/70 00:06:43.000,1011.802664
0138523 *0001V,01/10/70 00:06:43.100,1011.806927
0138632 *0001V,01/10/70 00:06:43.200,1011.798337
0138726 *0001V,01/10/70 00:06:43.300,1011.800492
0138835 *0001V,01/10/70 00:06:43.400,1011.799300
0138929 *0001V,01/10/70 00:06:43.500,1011.797478
0139022 *0001V,01/10/70 00:06:43.600,1011.799668
0139132 *0001V,01/10/70 00:06:43.700,1011.803869
0139225 *0001V,01/10/70 00:06:43.800,1011.805884
0139334 *0001V,01/10/70 00:06:43.900,1011.800903
0139428 *0001V,01/10/70 00:06:44.000,1011.801866
0139522 *0001V,01/10/70 00:06:44.100,1011.805292
0139631 *0001V,01/10/70 00:06:44.200,1011.804985
0139724 *0001V,01/10/70 00:06:44.300,1011.806248
0139834 *0001V,01/10/70 00:06:44.400,1011.806652
0139927 *0001V,01/10/70 00:06:44.500,1011.801579
0140021 *0001V,01/10/70 00:06:44.600,1011.801534
0140130 *0001V,01/10/70 00:06:44.700,1011.805386
0140224 *0001V,01/10/70 00:06:44.800,1011.809741
0140333 *0001V,01/10/70 00:06:44.900,1011.804212
0140426 *0001V,01/10/70 00:06:45.000,1011.803413
0140536 *0001V,01/10/70 00:06:45.100,1011.805397
0140629 *0001V,01/10/70 00:06:45.200,1011.802911
0140723 *0001V,01/10/70 00:06:45.300,1011.799846
0140832 *0001V,01/10/70 00:06:45.400,1011.799663
0140926 *0001V,01/10/70 00:06:45.500,1011.800250
0141035 *0001V,01/10/70 00:06:45.600,1011.802317
0141128 *0001V,01/10/70 00:06:45.700,1011.798759
0141222 *0001V,01/10/70 00:06:45.800,1011.796577
0141331 *0001V,01/10/70 00:06:45.900,1011.801982
0141425 *0001V,01/10/70 00:06:46.000,1011.799016
0141534 *0001V,01/10/70 00:06:46.100,1011.799086
0141628 *0001V,01/10/70 00:06:46.200,1011.798039
0141721 *0001V,01/10/70 00:06:46.300,1011.797781
0141830 *0001V,01/10/70 00:06:46.400,1011.803352
0141924 *0001V,01/10/70 00:06:46.500,1011.799302
0142033 *0001V,01/10/70 00:06:46.600,1011.800396
0142127 *0001V,01/10/70 00:06:46.700,1011.799443
0142220 *0001V,01/10/70 00:06:46.800,1011.794398
0142330 *0001V,01/10/70 00:06:46.900,1011.798852
0142423 *0001V,01/10/70 00:06:47.000,1011.804179
0142532 *0001V,01/10/70 00:06:47.100,1011.801171
0142626 *0001V,01/10/70 00:06:47.200,1011.794129
0142735 *0001V,01/10/70 00:06:47.300,1011.795746
0142829 *0001V,01/10/70 00:06:47.400,1011.797690
0142922 *0001V,01/10/70 00:06:47.500,1011.796783
0143032 *0001V,01/10/70 00:06:47.600,1011.799797
0143125 *0001V,01/10/70 00:06:47.700,1011.798005
0143234 *0001V,01/10/70 00:06:47.800,1011.803713
0143328 *0001V,01/10/70 00:06:47.900,1011.798656
0143422 *0001V,01/10/70 00:06:48.000,1011.798187
0143531 *0001V,01/10/70 00:06:48.100,1011.799672
0143624 *0001V,01/10/70 00:06:48.200,1011.803061
0143734 *0001V,01/10/70 00:06:48.300,1011.800811
0143827 *0001V,01/10/70 00:06:48.400,1011.801737
0143921 *0001V,01/10/70 00:06:48.500,1011.801512
0144030 *0001V,01/10/70 00:06:48.600,1011.801869
0144124 *0001V,01/10/70 00:06:48.700,1011.805678
0144233 *0001V,01/10/70 00:06:48.800,1011.803213
0144326 *0001V,01/10/70 00:06:48.900,1011.802076
0144436 *0001V,01/10/70 00:06:49.000,1011.807849
0144529 *0001V,01/10/70 00:06:49.100,1011.810600
0144623 *0001V,01/10/70 00:06:49.200,1011.810027
0144732 *0001V,01/10/70 00:06:49.300,1011.809518
0144826 *0001V,01/10/70 00:06:49.400,1011.812207
0144935 *0001V,01/10/70 00:06:49.500,1011.814166
0145028 *0001V,01/10/70 00:06:49.600,1011.808680
0145122 *0001V,01/10/70 00:06:49.700,1011.812736
0145231 *0001V,01/10/70 00:06:49.800,1011.808641
0145325 *0001V,01/10/70 00:06:49.900,1011.808398
0145434 *0001V,01/10/70 00:06:50.000,1011.810967
0145528 *0001V,01/10/70 00:06:50.100,1011.813932
0145621 *0001V,01/10/70 00:06:50.200,1011.805430
0145730 *0001V,01/10/70 00:06:50.300,1011.804682
0145824 *0001V,01/10/70 00:06:50.400,1011.810465
0145933 *0001V,01/10/70 00:06:50.500,1011.805289
0146027 *0001V,01/10/70 00:06:50.600,1011.804606
0146136 *0001V,01/10/70 00:06:50.700,1011.803148
0146230 *0001V,01/10/70 00:06:50.800,1011.807179
0146323 *0001V,01/10/70 00:06:50.900,1011.808902
0146433 *0001V,01/10/70 00:06:51.000,1011.804773
0146526 *0001V,01/10/70 00:06:51.100,1011.810680
0146635 *0001V,01/10/70 00:06:51.200,1011.806465
0146729 *0001V,01/10/70 00:06:51.300,1011.804763
0146823 *0001V,01/10/70 00:06:51.400,1011.802140
0146932 *0001V,01/10/70 00:06:51.500,1011.805762
0147025 *0001V,01/10/70 00:06:51.600,1011.809112
0147135 *0001V,01/10/70 00:06:51.700,1011.808325
0147228 *0001V,01/10/70 00:06:51.800,1011.811151
0147322 *0001V,01/10/70 00:06:51.900,1011.804741
0147431 *0001V,01/10/70 00:06:52.000,1011.805938
0147525 *0001V,01/10/70 00:06:52.100,1011.808882
0147634 *0001V,01/10/70 00:06:52.200,1011.810461
0147727 *0001V,01/10/70 00:06:52.300,1011.809843
0147821 *0001V,01/10/70 00:06:52.400,1011.809170
0147930 *0001V,01/10/70 00:06:52.500,1011.810094
0148024 *0001V,01/10/70 00:06:52.600,1011.805340
0148133 *0001V,01/10/70 00:06:52.700,1011.807953
0148227 *0001V,01/10/70 00:06:52.800,1011.808647
0148336 *0001V,01/10/70 00:06:52.900,1011.813187
0148429 *0001V,01/10/70 00:06:53.000,1011.814209
0148523 *0001V,01/10/70 00:06:53.100,1011.809080
0148632 *0001V,01/10/70 00:06:53.200,1011.810036
0148726 *0001V,01/10/70 00:06:53.300,1011.809901
0148835 *0001V,01/10/70 00:06:53.400,1011.809222
0148929 *0001V,01/10/70 00:06:53.500,1011.809914
0149022 *0001V,01/10/70 00:06:53.600,1011.810344
0149131 *0001V,01/10/70 00:06:53.700,1011.811492
0149225 *0001V,01/10/70 00:06:53.800,1011.813114
0149334 *0001V,01/10/70 00:06:53.900,1011.808789
0149428 *0001V,01/10/70 00:06:54.000,1011.808851
0149521 *0001V,01/10/70 00:06:54.100,1011.815610
0149631 *0001V,01/10/70 00:06:54.200,1011.813482
0149724 *0001V,01/10/70 00:06:54.300,1011.807056
0149833 *0001V,01/10/70 00:06:54.400,1011.810190
0149927 *0001V,01/10/70 00:06:54.500,1011.808007
0150021 *0001V,01/10/70 00:06:54.600,1011.813854
0150130 *0001V,01/10/70 00:06:54.700,1011.814109
0150223 *0001V,01/10/70 00:06:54.800,1011.810195
0150333 *0001V,01/10/70 00:06:54.900,1011.806008
0150426 *0001V,01/10/70 00:06:55.000,1011.811029
0150535 *0001V,01/10/70 00:06:55.100,1011.813919
0150629 *0001V,01/10/70 00:06:55.200,1011.810048
0150723 *0001V,01/10/70 00:06:55.300,1011.812223
0150832 *0001V,01/10/70 00:06:55.400,1011.812535
0150925 *0001V,01/10/70 00:06:55.500,1011.810345
0151035 *0001V,01/10/70 00:06:55.600,1011.808075
0151128 *0001V,01/10/70 00:06:55.700,1011.812454
0151222 *0001V,01/10/70 00:06:55.800,1011.811436
0151331 *0001V,01/10/70 00:06:55.900,1011.812928
0151425 *0001V,01/10/70 00:06:56.000,1011.822064
0151534 *0001V,01/10/70 00:06:56.100,1011.827409
0151627 *0001V,01/10/70 00:06:56.200,1011.824284
0151721 *0001V,01/10/70 00:06:56.300,1011.822815
0151830 *0001V,01/10/70 00:06:56.400,1011.821422
0151924 *0001V,01/10/70 00:06:56.500,1011.822016
0152033 *0001V,01/10/70 00:06:56.600,1011.821628
0152127 *0001V,01/10/70 00:06:56.700,1011.818092
0152236 *0001V,01/10/70 00:06:56.800,1011.818508
0152329 *0001V,01/10/70 00:06:56.900,1011.818116
0152423 *0001V,01/10/70 00:06:57.000,1011.815543
0152532 *0001V,01/10/70 00:06:57.100,1011.818122
0152626 *0001V,01/10/70 00:06:57.200,1011.816610
0152735 *0001V,01/10/70 00:06:57.300,1011.814842
0152829 *0001V,01/10/70 00:06:57.400,1011.817382
0152922 *0001V,01/10/70 00:06:57.500,1011.815994
0153031 *0001V,01/10/70 00:06:57.600,1011.821587
0153125 *0001V,01/10/70 00:06:57.700,1011.819162
0153234 *0001V,01/10/70 00:06:57.800,1011.811670
0153328 *0001V,01/10/70 00:06:57.900,1011.812956
0153421 *0001V,01/10/70 00:06:58.000,1011.810096
0153531 *0001V,01/10/70 00:06:58.100,1011.811243
0153624 *0001V,01/10/70 00:06:58.200,1011.811703
0153733 *0001V,01/10/70 00:06:58.300,1011.812794
0153827 *0001V,01/10/70 00:06:58.400,1011.813700
0153921 *0001V,01/10/70 00:06:58.500,1011.807869
0154030 *0001V,01/10/70 00:06:58.600,1011.809298
0154123 *0001V,01/10/70 00:06:58.700,1011.808539
0154233 *0001V,01/10/70 00:06:58.800,1011.807000
0154326 *0001V,01/10/70 00:06:58.900,1011.808376
0154435 *0001V,01/10/70 00:06:59.000,1011.807161
0154529 *0001V,01/10/70 00:06:59.100,1011.809179
0154623 *0001V,01/10/70 00:06:59.200,1011.808184
0154732 *0001V,01/10/70 00:06:59.300,1011.801862
0154825 *0001V,01/10/70 00:06:59.400,1011.802217
0154935 *0001V,01/10/70 00:06:59.500,1011.808504
0155028 *0001V,01/10/70 00:06:59.600,1011.806562
0155122 *0001V,01/10/70 00:06:59.700,1011.808126
0155231 *0001V,01/10/70 00:06:59.800,1011.808276
0155325 *0001V,01/10/70 00:06:59.900,1011.810895
0155434 *0001V,01/10/70 00:07:00.000,1011.813081
0155527 *0001V,01/10/70 00:07:00.100,1011.811631
0155637 *0001V,01/10/70 00:07:00.200,1011.812633
0155730 *0001V,01/10/70 00:07:00.300,1011.814633
0155824 *0001V,01/10/70 00:07:00.400,1011.811844
0155933 *0001V,01/10/70 00:07:00.500,1011.808107
0156027 *0001V,01/10/70 00:07:00.600,1011.807620
0156136 *0001V,01/10/70 00:07:00.700,1011.810936
0156229 *0001V,01/10/70 00:07:00.800,1011.811630
0156323 *0001V,01/10/70 00:07:00.900,1011.810157
0156432 *0001V,01/10/70 00:07:01.000,1011.808836
0156526 *0001V,01/10/70 00:07:01.100,1011.815138
0156635 *0001V,01/10/70 00:07:01.200,1011.816111
0156729 *0001V,01/10/70 00:07:01.300,1011.812103
0156822 *0001V,01/10/70 00:07:01.400,1011.809132
0156931 *0001V,01/10/70 00:07:01.500,1011.809806
0157025 *0001V,01/10/70 00:07:01.600,1011.811475
0157134 *0001V,01/10/70 00:07:01.700,1011.814354
0157228 *0001V,01/10/70 00:07:01.800,1011.812856
0157321 *0001V,01/10/70 00:07:01.900,1011.812560
0157431 *0001V,01/10/70 00:07:02.000,1011.808782
0157524 *0001V,01/10/70 00:07:02.100,1011.809402
0157633 *0001V,01/10/70 00:07:02.200,1011.810418
0157727 *0001V,01/10/70 00:07:02.300,1011.805476
0157836 *0001V,01/10/70 00:07:02.400,1011.807694
0157930 *0001V,01/10/70 00:07:02.500,1011.810606
0158023 *0001V,01/10/70 00:07:02.600,1011.809415
0158133 *0001V,01/10/70 00:07:02.700,1011.808508
0158226 *0001V,01/10/70 00:07:02.800,1011.805124
0158335 *0001V,01/10/70 00:07:02.900,1011.806433
0158429 *0001V,01/10/70 00:07:03.000,1011.804326
0158523 *0001V,01/10/70 00:07:03.100,1011.801990
0158632 *0001V,01/10/70 00:07:03.200,1011.797291
0158725 *0001V,01/10/70 00:07:03.300,1011.800811
0158835 *0001V,01/10/70 00:07:03.400,1011.800075
0158928 *0001V,01/10/70 00:07:03.500,1011.806656
0159022 *0001V,01/10/70 00:07:03.600,1011.801944
0159131 *0001V,01/10/70 00:07:03.700,1011.798465
0159225 *0001V,01/10/70 00:07:03.800,1011.799134
0159334 *0001V,01/10/70 00:07:03.900,1011.798331
0159427 *0001V,01/10/70 00:07:04.000,1011.799656
0159521 *0001V,01/10/70 00:07:04.100,1011.797730
0159630 *0001V,01/10/70 00:07:04.200,1011.792228
0159724 *0001V,01/10/70 00:07:04.300,1011.794691
0159833 *0001V,01/10/70 00:07:04.400,1011.797093
0159927 *0001V,01/10/70 00:07:04.500,1011.797784
0200036 *0001V,01/10/70 00:07:04.600,1011.796715
0200129 *0001V,01/10/70 00:07:04.700,1011.788334
0200223 *0001V,01/10/70 00:07:04.800,1011.793545
0200332 *0001V,01/10/70 00:07:04.900,1011.796485
0200426 *0001V,01/10/70 00:07:05.000,1011.794694
0200535 *0001V,01/10/70 00:07:05.100,1011.795560
0200629 *0001V,01/10/70 00:07:05.200,1011.794297
0200722 *0001V,01/10/70 00:07:05.300,1011.796652
0200831 *0001V,01/10/70 00:07:05.400,1011.802928
0200925 *0001V,01/10/70 00:07:05.500,1011.802865
0201034 *0001V,01/10/70 00:07:05.600,1011.799412
0201128 *0001V,01/10/70 00:07:05.700,1011.800993
0201221 *0001V,01/10/70 00:07:05.800,1011.805907
0201331 *0001V,01/10/70 00:07:05.900,1011.806710
0201424 *0001V,01/10/70 00:07:06.000,1011.799815
0201533 *0001V,01/10/70 00:07:06.100,1011.797903
0201627 *0001V,01/10/70 00:07:06.200,1011.802374
0201721 *0001V,01/10/70 00:07:06.300,1011.806898
0201830 *0001V,01/10/70 00:07:06.400,1011.802167
0201923 *0001V,01/10/70 00:07:06.500,1011.803385
0202033 *0001V,01/10/70 00:07:06.600,1011.805590
0202126 *0001V,01/10/70 00:07:06.700,1011.804962
0202235 *0001V,01/10/70 00:07:06.800,1011.810682
0202329 *0001V,01/10/70 00:07:06.900,1011.810074
0202423 *0001V,01/10/70 00:07:07.000,1011.806121
0202532 *0001V,01/10/70 00:07:07.100,1011.804635
0202625 *0001V,01/10/70 00:07:07.200,1011.801413
0202735 *0001V,01/10/70 00:07:07.300,1011.808428
0202828 *0001V,01/10/70 00:07:07.400,1011.809333
0202922 *0001V,01/10/70 00:07:07.500,1011.809365
0203031 *0001V,01/10/70 00:07:07.600,1011.810626
0203125 *0001V,01/10/70 00:07:07.700,1011.810818
0203234 *0001V,01/10/70 00:07:07.800,1011.806088
0203327 *0001V,01/10/70 00:07:07.900,1011.807207
0203421 *0001V,01/10/70 00:07:08.000,1011.811353
0203530 *0001V,01/10/70 00:07:08.100,1011.810359
0203624 *0001V,01/10/70 00:07:08.200,1011.805267
0203733 *0001V,01/10/70 00:07:08.300,1011.800800
0203827 *0001V,01/10/70 00:07:08.400,1011.802204
0203936 *0001V,01/10/70 00:07:08.500,1011.799272
0204029 *0001V,01/10/70 00:07:08.600,1011.799511
0204123 *0001V,01/10/70 00:07:08.700,1011.801760
0204232 *0001V,01/10/70 00:07:08.800,1011.796447
0204326 *0001V,01/10/70 00:07:08.900,1011.791581
0204435 *0001V,01/10/70 00:07:09.000,1011.791421
0204529 *0001V,01/10/70 00:07:09.100,1011.785552
0204622 *0001V,01/10/70 00:07:09.200,1011.786846
0204731 *0001V,01/10/70 00:07:09.300,1011.785441
0204825 *0001V,01/10/70 00:07:09.400,1011.782477
0204934 *0001V,01/10/70 00:07:09.500,1011.786910
0205028 *0001V,01/10/70 00:07:09.600,1011.786160
0205121 *0001V,01/10/70 00:07:09.700,1011.782570
0205231 *0001V,01/10/70 00:07:09.800,1011.784055
0205324 *0001V,01/10/70 00:07:09.900,1011.790742
0205433 *0001V,01/10/70 00:07:10.000,1011.789146
0205527 *0001V,01/10/70 00:07:10.100,1011.789021
0205621 *0001V,01/10/70 00:07:10.200,1011.791861
0205730 *0001V,01/10/70 00:07:10.300,1011.791932
0205823 *0001V,01/10/70 00:07:10.400,1011.791309
0205933 *0001V,01/10/70 00:07:10.500,1011.793956
0206026 *0001V,01/10/70 00:07:10.600,1011.796443
0206135 *0001V,01/10/70 00:07:10.700,1011.796182
0206229 *0001V,01/10/70 00:07:10.800,1011.794393
0206323 *0001V,01/10/70 00:07:10.900,1011.792325
0206432 *0001V,01/10/70 00:07:11.000,1011.789472
0206525 *0001V,01/10/70 00:07:11.100,1011.784787
0206635 *0001V,01/10/70 00:07:11.200,1011.790748
0206728 *0001V,01/10/70 00:07:11.300,1011.791165
0206822 *0001V,01/10/70 00:07:11.400,1011.794268
0206931 *0001V,01/10/70 00:07:11.500,1011.790489
0207025 *0001V,01/10/70 00:07:11.600,1011.785405
0207134 *0001V,01/10/70 00:07:11.700,1011.782056
0207227 *0001V,01/10/70 00:07:11.800,1011.777303
0207321 *0001V,01/10/70 00:07:11.900,1011.780610
0207430 *0001V,01/10/70 00:07:12.000,1011.784239
0207524 *0001V,01/10/70 00:07:12.100,1011.781031
0207633 *0001V,01/10/70 00:07:12.200,1011.776347
0207727 *0001V,01/10/70 00:07:12.300,1011.783670
0207836 *0001V,01/10/70 00:07:12.400,1011.791364
0207929 *0001V,01/10/70 00:07:12.500,1011.790419
0208023 *0001V,01/10/70 00:07:12.600,1011.784986
0208132 *0001V,01/10/70 00:07:12.700,1011.783071
0208226 *0001V,01/10/70 00:07:12.800,1011.782635
0208335 *0001V,01/10/70 00:07:12.900,1011.783367
0208429 *0001V,01/10/70 00:07:13.000,1011.781010
0208522 *0001V,01/10/70 00:07:13.100,1011.778844
0208631 *0001V,01/10/70 00:07:13.200,1011.770901
0208725 *0001V,01/10/70 00:07:13.300,1011.771778
0208834 *0001V,01/10/70 00:07:13.400,1011.766308
0208928 *0001V,01/10/70 00:07:13.500,1011.750372
0209021 *0001V,01/10/70 00:07:13.600,1011.747239
0209131 *0001V,01/10/70 00:07:13.700,1011.750168
0209224 *0001V,01/10/70 00:07:13.800,1011.762199
0209333 *0001V,01/10/70 00:07:13.900,1011.759157
0209427 *0001V,01/10/70 00:07:14.000,1011.765665
0209536 *0001V,01/10/70 00:07:14.100,1011.767770
0209630 *0001V,01/10/70 00:07:14.200,1011.768841
0209723 *0001V,01/10/70 00:07:14.300,1011.764921
0209833 *0001V,01/10/70 00:07:14.400,1011.769111
0209926 *0001V,01/10/70 00:07:14.500,1011.777473
0210035 *0001V,01/10/70 00:07:14.600,1011.779797
0210129 *0001V,01/10/70 00:07:14.700,1011.783922
0210223 *0001V,01/10/70 00:07:14.800,1011.792546
0210332 *0001V,01/10/70 00:07:14.900,1011.789147
0210425 *0001V,01/10/70 00:07:15.000,1011.790527
0210535 *0001V,01/10/70 00:07:15.100,1011.799290
0210628 *0001V,01/10/70 00:07:15.200,1011.801387
0210722 *0001V,01/10/70 00:07:15.300,1011.804160
0210831 *0001V,01/10/70 00:07:15.400,1011.803126
0210925 *0001V,01/10/70 00:07:15.500,1011.808031
0211034 *0001V,01/10/70 00:07:15.600,1011.802667
0211127 *0001V,01/10/70 00:07:15.700,1011.806133
0211221 *0001V,01/10/70 00:07:15.800,1011.808747
0211330 *0001V,01/10/70 00:07:15.900,1011.803227
0211424 *0001V,01/10/70 00:07:16.000,1011.800645
0211533 *0001V,01/10/70 00:07:16.100,1011.801446
0211627 *0001V,01/10/70 00:07:16.200,1011.804436
0211736 *0001V,01/10/70 00:07:16.300,1011.809042
0211829 *0001V,01/10/70 00:07:16.400,1011.806091
0211923 *0001V,01/10/70 00:07:16.500,1011.800635
0212032 *0001V,01/10/70 00:07:16.600,1011.805448
0212126 *0001V,01/10/70 00:07:16.700,1011.809517
0212235 *0001V,01/10/70 00:07:16.800,1011.808172
0212329 *0001V,01/10/70 00:07:16.900,1011.808895
0212422 *0001V,01/10/70 00:07:17.000,1011.812220
0212531 *0001V,01/10/70 00:07:17.100,1011.804414
0212625 *0001V,01/10/70 00:07:17.200,1011.808354
0212734 *0001V,01/10/70 00:07:17.300,1011.806124
0212828 *0001V,01/10/70 00:07:17.400,1011.804631
0212921 *0001V,01/10/70 00:07:17.500,1011.807269
0213031 *0001V,01/10/70 00:07:17.600,1011.803922
0213124 *0001V,01/10/70 00:07:17.700,1011.802724
0213233 *0001V,01/10/70 00:07:17.800,1011.803559
0213327 *0001V,01/10/70 00:07:17.900,1011.797964
0213436 *0001V,01/10/70 00:07:18.000,1011.792945
0213530 *0001V,01/10/70 00:07:18.100,1011.795464
0213623 *0001V,01/10/70 00:07:18.200,1011.803034
0213733 *0001V,01/10/70 00:07:18.300,1011.799921
0213826 *0001V,01/10/70 00:07:18.400,1011.798496
0213935 *0001V,01/10/70 00:07:18.500,1011.796682
0214029 *0001V,01/10/70 00:07:18.600,1011.794578
0214123 *0001V,01/10/70 00:07:18.700,1011.801401
0214232 *0001V,01/10/70 00:07:18.800,1011.799764
0214325 *0001V,01/10/70 00:07:18.900,1011.797829
0214435 *0001V,01/10/70 00:07:19.000,1011.801865
0214528 *0001V,01/10/70 00:07:19.100,1011.804700
0214622 *0001V,01/10/70 00:07:19.200,1011.804347
0214731 *0001V,01/10/70 00:07:19.300,1011.803645
0214825 *0001V,01/10/70 00:07:19.400,1011.803354
0214934 *0001V,01/10/70 00:07:19.500,1011.802013
0215027 *0001V,01/10/70 00:07:19.600,1011.797917
0215121 *0001V,01/10/70 00:07:19.700,1011.797226
0215230 *0001V,01/10/70 00:07:19.800,1011.797215
0215324 *0001V,01/10/70 00:07:19.900,1011.793615
0215433 *0001V,01/10/70 00:07:20.000,1011.795040
0215527 *0001V,01/10/70 00:07:20.100,1011.795217
0215636 *0001V,01/10/70 00:07:20.200,1011.795146
0215729 *0001V,01/10/70 00:07:20.300,1011.800697
0215823 *0001V,01/10/70 00:07:20.400,1011.800275
0215932 *0001V,01/10/70 00:07:20.500,1011.795814
0216026 *0001V,01/10/70 00:07:20.600,1011.790795
0216135 *0001V,01/10/70 00:07:20.700,1011.798363
0216229 *0001V,01/10/70 00:07:20.800,1011.803024
0216322 *0001V,01/10/70 00:07:20.900,1011.798336
0216431 *0001V,01/10/70 00:07:21.000,1011.795243
0216525 *0001V,01/10/70 00:07:21.100,1011.788623
0216634 *0001V,01/10/70 00:07:21.200,1011.790982
0216728 *0001V,01/10/70 00:07:21.300,1011.792694
0216821 *0001V,01/10/70 00:07:21.400,1011.794524
0216931 *0001V,01/10/70 00:07:21.500,1011.790711
0217024 *0001V,01/10/70 00:07:21.600,1011.789035
0217133 *0001V,01/10/70 00:07:21.700,1011.791578
0217227 *0001V,01/10/70 00:07:21.800,1011.795043
0217321 *0001V,01/10/70 00:07:21.900,1011.795898
0217430 *0001V,01/10/70 00:07:22.000,1011.794999
0217523 *0001V,01/10/70 00:07:22.100,1011.793871
0217633 *0001V,01/10/70 00:07:22.200,1011.793346
0217726 *0001V,01/10/70 00:07:22.300,1011.791987
0217835 *0001V,01/10/70 00:07:22.400,1011.798780
0217929 *0001V,01/10/70 00:07:22.500,1011.800503
0218023 *0001V,01/10/70 00:07:22.600,1011.796307
0218132 *0001V,01/10/70 00:07:22.700,1011.794098
0218225 *0001V,01/10/70 00:07:22.800,1011.794626
0218335 *0001V,01/10/70 00:07:22.900,1011.794022
0218428 *0001V,01/10/70 00:07:23.000,1011.796757
0218522 *0001V,01/10/70 00:07:23.100,1011.798223
0218631 *0001V,01/10/70 00:07:23.200,1011.795603
0218725 *0001V,01/10/70 00:07:23.300,1011.792823
0218834 *0001V,01/10/70 00:07:23.400,1011.795794
0218927 *0001V,01/10/70 00:07:23.500,1011.800638
0219021 *0001V,01/10/70 00:07:23.600,1011.797639
0219130 *0001V,01/10/70 00:07:23.700,1011.791973
0219224 *0001V,01/10/70 00:07:23.800,1011.798330
0219333 *0001V,01/10/70 00:07:23.900,1011.799933
0219427 *0001V,01/10/70 00:07:24.000,1011.795585
0219536 *0001V,01/10/70 00:07:24.100,1011.789972
0219629 *0001V,01/10/70 00:07:24.200,1011.794406
0219723 *0001V,01/10/70 00:07:24.300,1011.796998
0219832 *0001V,01/10/70 00:07:24.400,1011.795041
0219926 *0001V,01/10/70 00:07:24.500,1011.801317
0220035 *0001V,01/10/70 00:07:24.600,1011.800140
0220129 *0001V,01/10/70 00:07:24.700,1011.800909
0220222 *0001V,01/10/70 00:07:24.800,1011.800611
0220331 *0001V,01/10/70 00:07:24.900,1011.797993
0220425 *0001V,01/10/70 00:07:25.000,1011.794894
0220534 *0001V,01/10/70 00:07:25.100,1011.798990
0220628 *0001V,01/10/70 00:07:25.200,1011.797612
0220721 *0001V,01/10/70 00:07:25.300,1011.800157
0220831 *0001V,01/10/70 00:07:25.400,1011.799841
0220924 *0001V,01/10/70 00:07:25.500,1011.797664
0221033 *0001V,01/10/70 00:07:25.600,1011.803048
0221127 *0001V,01/10/70 00:07:25.700,1011.800537
0221221 *0001V,01/10/70 00:07:25.800,1011.803028
0221330 *0001V,01/10/70 00:07:25.900,1011.807729
0221423 *0001V,01/10/70 00:07:26.000,1011.807911
0221533 *0001V,01/10/70 00:07:26.100,1011.809990
0221626 *0001V,01/10/70 00:07:26.200,1011.808530
0221735 *0001V,01/10/70 00:07:26.300,1011.809591
0221829 *0001V,01/10/70 00:07:26.400,1011.807780
0221923 *0001V,01/10/70 00:07:26.500,1011.805881
0222032 *0001V,01/10/70 00:07:26.600,1011.808689
0222125 *0001V,01/10/70 00:07:26.700,1011.807925
0222235 *0001V,01/10/70 00:07:26.800,1011.820499
0222328 *0001V,01/10/70 00:07:26.900,1011.825698
0222422 *0001V,01/10/70 00:07:27.000,1011.821858
0222531 *0001V,01/10/70 00:07:27.100,1011.823871
0222625 *0001V,01/10/70 00:07:27.200,1011.824582
0222734 *0001V,01/10/70 00:07:27.300,1011.823833
0222827 *0001V,01/10/70 00:07:27.400,1011.817023
0222921 *0001V,01/10/70 00:07:27.500,1011.822100
0223030 *0001V,01/10/70 00:07:27.600,1011.823514
0223124 *0001V,01/10/70 00:07:27.700,1011.819721
0223233 *0001V,01/10/70 00:07:27.800,1011.821016
0223327 *0001V,01/10/70 00:07:27.900,1011.825023
0223420 *0001V,01/10/70 00:07:28.000,1011.820827
0223529 *0001V,01/10/70 00:07:28.100,1011.822664
0223623 *0001V,01/10/70 00:07:28.200,1011.819975
0223732 *0001V,01/10/70 00:07:28.300,1011.819910
0223826 *0001V,01/10/70 00:07:28.400,1011.817649
0223935 *0001V,01/10/70 00:07:28.500,1011.820646
0224029 *0001V,01/10/70 00:07:28.600,1011.819445
0224122 *0001V,01/10/70 00:07:28.700,1011.819596
0224231 *0001V,01/10/70 00:07:28.800,1011.817451
0224325 *0001V,01/10/70 00:07:28.900,1011.816235
0224434 *0001V,01/10/70 00:07:29.000,1011.824560
0224528 *0001V,01/10/70 00:07:29.100,1011.826120
0224621 *0001V,01/10/70 00:07:29.200,1011.820978
0224731 *0001V,01/10/70 00:07:29.300,1011.825781
0224824 *0001V,01/10/70 00:07:29.400,1011.825876
0224933 *0001V,01/10/70 00:07:29.500,1011.826057
0225027 *0001V,01/10/70 00:07:29.600,1011.823846
0225121 *0001V,01/10/70 00:07:29.700,1011.827712
0225230 *0001V,01/10/70 00:07:29.800,1011.827423
0225323 *0001V,01/10/70 00:07:29.900,1011.826794
0225433 *0001V,01/10/70 00:07:30.000,1011.827203
0225526 *0001V,01/10/70 00:07:30.100,1011.828941
0225635 *0001V,01/10/70 00:07:30.200,1011.831477
0225729 *0001V,01/10/70 00:07:30.300,1011.829464
0225823 *0001V,01/10/70 00:07:30.400,1011.834358
0225932 *0001V,01/10/70 00:07:30.500,1011.836587
0226025 *0001V,01/10/70 00:07:30.600,1011.841899
0226135 *0001V,01/10/70 00:07:30.700,1011.834797
0226228 *0001V,01/10/70 00:07:30.800,1011.838536
0226322 *0001V,01/10/70 00:07:30.900,1011.838044
0226431 *0001V,01/10/70 00:07:31.000,1011.836588
0226525 *0001V,01/10/70 00:07:31.100,1011.837196
0226634 *0001V,01/10/70 00:07:31.200,1011.830874
0226727 *0001V,01/10/70 00:07:31.300,1011.826557
0226821 *0001V,01/10/70 00:07:31.400,1011.820564
0226930 *0001V,01/10/70 00:07:31.500,1011.818014
0227024 *0001V,01/10/70 00:07:31.600,1011.815523
0227133 *0001V,01/10/70 00:07:31.700,1011.813005
0227227 *0001V,01/10/70 00:07:31.800,1011.811795
0227320 *0001V,01/10/70 00:07:31.900,1011.805395
0227429 *0001V,01/10/70 00:07:32.000,1011.809824
0227523 *0001V,01/10/70 00:07:32.100,1011.809904
0227632 *0001V,01/10/70 00:07:32.200,1011.810212
0227726 *0001V,01/10/70 00:07:32.300,1011.807126
0227835 *0001V,01/10/70 00:07:32.400,1011.807243
0227929 *0001V,01/10/70 00:07:32.500,1011.808266
0228022 *0001V,01/10/70 00:07:32.600,1011.805731
0228131 *0001V,01/10/70 00:07:32.700,1011.803185
0228225 *0001V,01/10/70 00:07:32.800,1011.807323
0228334 *0001V,01/10/70 00:07:32.900,1011.801365
0228428 *0001V,01/10/70 00:07:33.000,1011.801071
0228521 *0001V,01/10/70 00:07:33.100,1011.804008
0228631 *0001V,01/10/70 00:07:33.200,1011.798386
0228724 *0001V,01/10/70 00:07:33.300,1011.800670
0228833 *0001V,01/10/70 00:07:33.400,1011.794950
0228927 *0001V,01/10/70 00:07:33.500,1011.794995
0229021 *0001V,01/10/70 00:07:33.600,1011.794931
0229130 *0001V,01/10/70 00:07:33.700,1011.794061
0229223 *0001V,01/10/70 00:07:33.800,1011.793213
0229333 *0001V,01/10/70 00:07:33.900,1011.791470
0229426 *0001V,01/10/70 00:07:34.000,1011.795157
0229535 *0001V,01/10/70 00:07:34.100,1011.797203
0229629 *0001V,01/10/70 00:07:34.200,1011.796077
0229723 *0001V,01/10/70 00:07:34.300,1011.793862
0229832 *0001V,01/10/70 00:07:34.400,1011.791581
0229925 *0001V,01/10/70 00:07:34.500,1011.800202
0230035 *0001V,01/10/70 00:07:34.600,1011.806162
0230128 *0001V,01/10/70 00:07:34.700,1011.802211
0230222 *0001V,01/10/70 00:07:34.800,1011.794549
0230331 *0001V,01/10/70 00:07:34.900,1011.794218
0230425 *0001V,01/10/70 00:07:35.000,1011.798979
0230534 *0001V,01/10/70 00:07:35.100,1011.799202
0230627 *0001V,01/10/70 00:07:35.200,1011.794918
0230721 *0001V,01/10/70 00:07:35.300,1011.797841
0230830 *0001V,01/10/70 00:07:35.400,1011.797151
0230924 *0001V,01/10/70 00:07:35.500,1011.803271
0231033 *0001V,01/10/70 00:07:35.600,1011.802565
0231127 *0001V,01/10/70 00:07:35.700,1011.801648
0231220 *0001V,01/10/70 00:07:35.800,1011.802022
0231329 *0001V,01/10/70 00:07:35.900,1011.800128
0231423 *0001V,01/10/70 00:07:36.000,1011.802808
0231532 *0001V,01/10/70 00:07:36.100,1011.802145
0231626 *0001V,01/10/70 00:07:36.200,1011.803747
0231735 *0001V,01/10/70 00:07:36.300,1011.796616
0231829 *0001V,01/10/70 00:07:36.400,1011.798356
0231922 *0001V,01/10/70 00:07:36.500,1011.797380
0232031 *0001V,01/10/70 00:07:36.600,1011.788810
0232125 *0001V,01/10/70 00:07:36.700,1011.788184
0232234 *0001V,01/10/70 00:07:36.800,1011.791800
0232328 *0001V,01/10/70 00:07:36.900,1011.795173
0232421 *0001V,01/10/70 00:07:37.000,1011.795613
0232531 *0001V,01/10/70 00:07:37.100,1011.796653
0232624 *0001V,01/10/70 00:07:37.200,1011.792774
0232733 *0001V,01/10/70 00:07:37.300,1011.792463
0232827 *0001V,01/10/70 00:07:37.400,1011.801631
0232921 *0001V,01/10/70 00:07:37.500,1011.796271
0233030 *0001V,01/10/70 00:07:37.600,1011.798681
0233123 *0001V,01/10/70 00:07:37.700,1011.800393
0233233 *0001V,01/10/70 00:07:37.800,1011.802499
0233326 *0001V,01/10/70 00:07:37.900,1011.803769
0233435 *0001V,01/10/70 00:07:38.000,1011.803725
0233529 *0001V,01/10/70 00:07:38.100,1011.802756
0233623 *0001V,01/10/70 00:07:38.200,1011.801096
0233732 *0001V,01/10/70 00:07:38.300,1011.801357
0233825 *0001V,01/10/70 00:07:38.400,1011.798109
0233935 *0001V,01/10/70 00:07:38.500,1011.794080
0234028 *0001V,01/10/70 00:07:38.600,1011.795945
0234122 *0001V,01/10/70 00:07:38.700,1011.795331
0234231 *0001V,01/10/70 00:07:38.800,1011.797622
0234325 *0001V,01/10/70 00:07:38.900,1011.800101
0234434 *0001V,01/10/70 00:07:39.000,1011.792296
0234527 *0001V,01/10/70 00:07:39.100,1011.792473
0234621 *0001V,01/10/70 00:07:39.200,1011.788745
0234730 *0001V,01/10/70 00:07:39.300,1011.789793
0234824 *0001V,01/10/70 00:07:39.400,1011.790165
0234933 *0001V,01/10/70 00:07:39.500,1011.790872
0235027 *0001V,01/10/70 00:07:39.600,1011.791073
0235120 *0001V,01/10/70 00:07:39.700,1011.797383
0235229 *0001V,01/10/70 00:07:39.800,1011.787684
0235323 *0001V,01/10/70 00:07:39.900,1011.787917
0235432 *0001V,01/10/70 00:07:40.000,1011.791403
0235526 *0001V,01/10/70 00:07:40.100,1011.790443
0235635 *0001V,01/10/70 00:07:40.200,1011.792002
0235729 *0001V,01/10/70 00:07:40.300,1011.797027
0235822 *0001V,01/10/70 00:07:40.400,1011.788004
0235931 *0001V,01/10/70 00:07:40.500,1011.784111
0236025 *0001V,01/10/70 00:07:40.600,1011.789167
0236134 *0001V,01/10/70 00:07:40.700,1011.790082
0236228 *0001V,01/10/70 00:07:40.800,1011.786601
0236321 *0001V,01/10/70 00:07:40.900,1011.782619
0236431 *0001V,01/10/70 00:07:41.000,1011.786800
0236524 *0001V,01/10/70 00:07:41.100,1011.788324
0236633 *0001V,01/10/70 00:07:41.200,1011.791939
0236727 *0001V,01/10/70 00:07:41.300,1011.790288
0236821 *0001V,01/10/70 00:07:41.400,1011.789582
0236930 *0001V,01/10/70 00:07:41.500,1011.794375
0237023 *0001V,01/10/70 00:07:41.600,1011.792199
0237133 *0001V,01/10/70 00:07:41.700,1011.787395
0237226 *0001V,01/10/70 00:07:41.800,1011.785127
0237335 *0001V,01/10/70 00:07:41.900,1011.775945
0237429 *0001V,01/10/70 00:07:42.000,1011.771560
0237523 *0001V,01/10/70 00:07:42.100,1011.775024
0237632 *0001V,01/10/70 00:07:42.200,1011.778604
0237725 *0001V,01/10/70 00:07:42.300,1011.775201
0237835 *0001V,01/10/70 00:07:42.400,1011.775696
0237928 *0001V,01/10/70 00:07:42.500,1011.777379
0238022 *0001V,01/10/70 00:07:42.600,1011.782839
0238131 *0001V,01/10/70 00:07:42.700,1011.788492
0238225 *0001V,01/10/70 00:07:42.800,1011.777667
0238334 *0001V,01/10/70 00:07:42.900,1011.785687
0238427 *0001V,01/10/70 00:07:43.000,1011.781975
0238521 *0001V,01/10/70 00:07:43.100,1011.779129
0238630 *0001V,01/10/70 00:07:43.200,1011.777099
0238724 *0001V,01/10/70 00:07:43.300,1011.772440
0238833 *0001V,01/10/70 00:07:43.400,1011.776948
0238927 *0001V,01/10/70 00:07:43.500,1011.776237
0239020 *0001V,01/10/70 00:07:43.600,1011.773376
0239129 *0001V,01/10/70 00:07:43.700,1011.778485
0239223 *0001V,01/10/70 00:07:43.800,1011.782754
0239332 *0001V,01/10/70 00:07:43.900,1011.782385
0239426 *0001V,01/10/70 00:07:44.000,1011.787233
0239535 *0001V,01/10/70 00:07:44.100,1011.780812
0239629 *0001V,01/10/70 00:07:44.200,1011.776120
0239722 *0001V,01/10/70 00:07:44.300,1011.781351
0239831 *0001V,01/10/70 00:07:44.400,1011.779116
0239925 *0001V,01/10/70 00:07:44.500,1011.776268
0240034 *0001V,01/10/70 00:07:44.600,1011.775485
0240128 *0001V,01/10/70 00:07:44.700,1011.769555
0240221 *0001V,01/10/70 00:07:44.800,1011.758142
0240331 *0001V,01/10/70 00:07:44.900,1011.768977
0240424 *0001V,01/10/70 00:07:45.000,1011.774142
0240533 *0001V,01/10/70 00:07:45.100,1011.771570
0240627 *0001V,01/10/70 00:07:45.200,1011.769214
0240721 *0001V,01/10/70 00:07:45.300,1011.772976
0240830 *0001V,01/10/70 00:07:45.400,1011.767986
0240923 *0001V,01/10/70 00:07:45.500,1011.770634
0241033 *0001V,01/10/70 00:07:45.600,1011.768875
0241126 *0001V,01/10/70 00:07:45.700,1011.767426
0241235 *0001V,01/10/70 00:07:45.800,1011.771951
0241329 *0001V,01/10/70 00:07:45.900,1011.771800
0241423 *0001V,01/10/70 00:07:46.000,1011.771802
0241532 *0001V,01/10/70 00:07:46.100,1011.775747
0241625 *0001V,01/10/70 00:07:46.200,1011.775652
0241735 *0001V,01/10/70 00:07:46.300,1011.776327
0241828 *0001V,01/10/70 00:07:46.400,1011.779266
0241922 *0001V,01/10/70 00:07:46.500,1011.777329
0242031 *0001V,01/10/70 00:07:46.600,1011.776764
0242125 *0001V,01/10/70 00:07:46.700,1011.773171
0242234 *0001V,01/10/70 00:07:46.800,1011.772761
0242327 *0001V,01/10/70 00:07:46.900,1011.783605
0242421 *0001V,01/10/70 00:07:47.000,1011.777630
0242530 *0001V,01/10/70 00:07:47.100,1011.778103
0242624 *0001V,01/10/70 00:07:47.200,1011.782727
0242733 *0001V,01/10/70 00:07:47.300,1011.778073
0242827 *0001V,01/10/70 00:07:47.400,1011.779028
0242920 *0001V,01/10/70 00:07:47.500,1011.783127
0243029 *0001V,01/10/70 00:07:47.600,1011.784045
0243123 *0001V,01/10/70 00:07:47.700,1011.789258
0243232 *0001V,01/10/70 00:07:47.800,1011.788564
0243326 *0001V,01/10/70 00:07:47.900,1011.785269
0243435 *0001V,01/10/70 00:07:48.000,1011.786373
0243529 *0001V,01/10/70 00:07:48.100,1011.785846
0243622 *0001V,01/10/70 00:07:48.200,1011.782860
0243731 *0001V,01/10/70 00:07:48.300,1011.777275
0243825 *0001V,01/10/70 00:07:48.400,1011.782560
0243934 *0001V,01/10/70 00:07:48.500,1011.781815
0244028 *0001V,01/10/70 00:07:48.600,1011.786766
0244121 *0001V,01/10/70 00:07:48.700,1011.784712
0244231 *0001V,01/10/70 00:07:48.800,1011.787922
0244324 *0001V,01/10/70 00:07:48.900,1011.780950
0244433 *0001V,01/10/70 00:07:49.000,1011.773078
0244527 *0001V,01/10/70 00:07:49.100,1011.768156
0244621 *0001V,01/10/70 00:07:49.200,1011.766417
0244730 *0001V,01/10/70 00:07:49.300,1011.761060
0244823 *0001V,01/10/70 00:07:49.400,1011.769508
0244933 *0001V,01/10/70 00:07:49.500,1011.776941
0245026 *0001V,01/10/70 00:07:49.600,1011.779571
0245135 *0001V,01/10/70 00:07:49.700,1011.780090
0245229 *0001V,01/10/70 00:07:49.800,1011.776510
0245323 *0001V,01/10/70 00:07:49.900,1011.770221
0245432 *0001V,01/10/70 00:07:50.000,1011.772357
0245525 *0001V,01/10/70 00:07:50.100,1011.771276
0245635 *0001V,01/10/70 00:07:50.200,1011.764452
0245728 *0001V,01/10/70 00:07:50.300,1011.762483
0245822 *0001V,01/10/70 00:07:50.400,1011.765924
0245931 *0001V,01/10/70 00:07:50.500,1011.758860
0246025 *0001V,01/10/70 00:07:50.600,1011.766363
0246134 *0001V,01/10/70 00:07:50.700,1011.762423
0246227 *0001V,01/10/70 00:07:50.800,1011.757954
0246321 *0001V,01/10/70 00:07:50.900,1011.749162
0246430 *0001V,01/10/70 00:07:51.000,1011.753100
0246524 *0001V,01/10/70 00:07:51.100,1011.752627
0246633 *0001V,01/10/70 00:07:51.200,1011.749048
0246727 *0001V,01/10/70 00:07:51.300,1011.752835
0246820 *0001V,01/10/70 00:07:51.400,1011.754235
0246929 *0001V,01/10/70 00:07:51.500,1011.752258
0247023 *0001V,01/10/70 00:07:51.600,1011.758034
0247132 *0001V,01/10/70 00:07:51.700,1011.753147
0247226 *0001V,01/10/70 00:07:51.800,1011.758351
0247335 *0001V,01/10/70 00:07:51.900,1011.755190
0247429 *0001V,01/10/70 00:07:52.000,1011.755457
0247522 *0001V,01/10/70 00:07:52.100,1011.760087
0247631 *0001V,01/10/70 00:07:52.200,1011.761995
0247725 *0001V,01/10/70 00:07:52.300,1011.756976
0247834 *0001V,01/10/70 00:07:52.400,1011.765140
0247928 *0001V,01/10/70 00:07:52.500,1011.767002
0248021 *0001V,01/10/70 00:07:52.600,1011.760794
0248131 *0001V,01/10/70 00:07:52.700,1011.769031
0248224 *0001V,01/10/70 00:07:52.800,1011.767837
0248333 *0001V,01/10/70 00:07:52.900,1011.774610
0248427 *0001V,01/10/70 00:07:53.000,1011.768520
0248521 *0001V,01/10/70 00:07:53.100,1011.769354
0248630 *0001V,01/10/70 00:07:53.200,1011.772903
0248723 *0001V,01/10/70 00:07:53.300,1011.779771
0248833 *0001V,01/10/70 00:07:53.400,1011.778601
0248926 *0001V,01/10/70 00:07:53.500,1011.782735
0249020 *0001V,01/10/70 00:07:53.600,1011.774813
0249129 *0001V,01/10/70 00:07:53.700,1011.777160
0249223 *0001V,01/10/70 00:07:53.800,1011.784953
0249332 *0001V,01/10/70 00:07:53.900,1011.783482
0249425 *0001V,01/10/70 00:07:54.000,1011.786039
0249535 *0001V,01/10/70 00:07:54.100,1011.789616
0249628 *0001V,01/10/70 00:07:54.200,1011.791621
0249722 *0001V,01/10/70 00:07:54.300,1011.784768
0249831 *0001V,01/10/70 00:07:54.400,1011.788582
0249925 *0001V,01/10/70 00:07:54.500,1011.789721
0250034 *0001V,01/10/70 00:07:54.600,1011.795618
0250127 *0001V,01/10/70 00:07:54.700,1011.793183
0250221 *0001V,01/10/70 00:07:54.800,1011.792342
0250330 *0001V,01/10/70 00:07:54.900,1011.798097
0250424 *0001V,01/10/70 00:07:55.000,1011.798944
0250533 *0001V,01/10/70 00:07:55.100,1011.801809
0250627 *0001V,01/10/70 00:07:55.200,1011.799057
0250720 *0001V,01/10/70 00:07:55.300,1011.797930
0250829 *0001V,01/10/70 00:07:55.400,1011.799583
0250923 *0001V,01/10/70 00:07:55.500,1011.796314
0251032 *0001V,01/10/70 00:07:55.600,1011.796245
0251126 *0001V,01/10/70 00:07:55.700,1011.799489
0251235 *0001V,01/10/70 00:07:55.800,1011.799502
0251329 *0001V,01/10/70 00:07:55.900,1011.797365
0251422 *0001V,01/10/70 00:07:56.000,1011.796106
0251531 *0001V,01/10/70 00:07:56.100,1011.792711
0251625 *0001V,01/10/70 00:07:56.200,1011.793375
0251734 *0001V,01/10/70 00:07:56.300,1011.791843
0251828 *0001V,01/10/70 00:07:56.400,1011.785352
0251921 *0001V,01/10/70 00:07:56.500,1011.790588
0252031 *0001V,01/10/70 00:07:56.600,1011.791848
0252124 *0001V,01/10/70 00:07:56.700,1011.789660
0252233 *0001V,01/10/70 00:07:56.800,1011.790631
0252327 *0001V,01/10/70 00:07:56.900,1011.788044
0252421 *0001V,01/10/70 00:07:57.000,1011.789457
0252530 *0001V,01/10/70 00:07:57.100,1011.791988
0252623 *0001V,01/10/70 00:07:57.200,1011.794501
0252733 *0001V,01/10/70 00:07:57.300,1011.788165
0252826 *0001V,01/10/70 00:07:57.400,1011.787935
0252935 *0001V,01/10/70 00:07:57.500,1011.793836
0253029 *0001V,01/10/70 00:07:57.600,1011.791979
0253123 *0001V,01/10/70 00:07:57.700,1011.786250
0253232 *0001V,01/10/70 00:07:57.800,1011.791159
0253325 *0001V,01/10/70 00:07:57.900,1011.791173
0253435 *0001V,01/10/70 00:07:58.000,1011.783098
0253528 *0001V,01/10/70 00:07:58.100,1011.788159
0253622 *0001V,01/10/70 00:07:58.200,1011.789373
0253731 *0001V,01/10/70 00:07:58.300,1011.790098
0253825 *0001V,01/10/70 00:07:58.400,1011.787829
0253934 *0001V,01/10/70 00:07:58.500,1011.783658
0254027 *0001V,01/10/70 00:07:58.600,1011.780560
0254121 *0001V,01/10/70 00:07:58.700,1011.777994
0254230 *0001V,01/10/70 00:07:58.800,1011.780265
0254324 *0001V,01/10/70 00:07:58.900,1011.783345
0254433 *0001V,01/10/70 00:07:59.000,1011.784250
0254527 *0001V,01/10/70 00:07:59.100,1011.786340
0254620 *0001V,01/10/70 00:07:59.200,1011.782762
0254729 *0001V,01/10/70 00:07:59.300,1011.784633
0254823 *0001V,01/10/70 00:07:59.400,1011.781300
0254932 *0001V,01/10/70 00:07:59.500,1011.782762
0255026 *0001V,01/10/70 00:07:59.600,1011.784362
0255135 *0001V,01/10/70 00:07:59.700,1011.790467
0255229 *0001V,01/10/70 00:07:59.800,1011.795503
0255322 *0001V,01/10/70 00:07:59.900,1011.790594
0255431 *0001V,01/10/70 00:08:00.000,1011.790981
0255525 *0001V,01/10/70 00:08:00.100,1011.794887
0255634 *0001V,01/10/70 00:08:00.200,1011.791087
0255728 *0001V,01/10/70 00:08:00.300,1011.785848
0255821 *0001V,01/10/70 00:08:00.400,1011.782621
0255931 *0001V,01/10/70 00:08:00.500,1011.784897
0256024 *0001V,01/10/70 00:08:00.600,1011.792144
0256133 *0001V,01/10/70 00:08:00.700,1011.791462
0256227 *0001V,01/10/70 00:08:00.800,1011.782678
0256321 *0001V,01/10/70 00:08:00.900,1011.789648
0256430 *0001V,01/10/70 00:08:01.000,1011.785450
0256523 *0001V,01/10/70 00:08:01.100,1011.784879
0256633 *0001V,01/10/70 00:08:01.200,1011.784602
0256726 *0001V,01/10/70 00:08:01.300,1011.776345
0256835 *0001V,01/10/70 00:08:01.400,1011.769431
0256929 *0001V,01/10/70 00:08:01.500,1011.771126
0257023 *0001V,01/10/70 00:08:01.600,1011.772705
0257132 *0001V,01/10/70 00:08:01.700,1011.772101
0257225 *0001V,01/10/70 00:08:01.800,1011.780075
0257335 *0001V,01/10/70 00:08:01.900,1011.779846
0257428 *0001V,01/10/70 00:08:02.000,1011.778983
0257522 *0001V,01/10/70 00:08:02.100,1011.787514
0257631 *0001V,01/10/70 00:08:02.200,1011.790840
0257725 *0001V,01/10/70 00:08:02.300,1011.791974
0257834 *0001V,01/10/70 00:08:02.400,1011.791302
0257927 *0001V,01/10/70 00:08:02.500,1011.789263
0258021 *0001V,01/10/70 00:08:02.600,1011.789990
0258130 *0001V,01/10/70 00:08:02.700,1011.784848
0258224 *0001V,01/10/70 00:08:02.800,1011.783183
0258333 *0001V,01/10/70 00:08:02.900,1011.785060
0258427 *0001V,01/10/70 00:08:03.000,1011.784693
0258520 *0001V,01/10/70 00:08:03.100,1011.785359
0258629 *0001V,01/10/70 00:08:03.200,1011.783923
0258723 *0001V,01/10/70 00:08:03.300,1011.782935
0258832 *0001V,01/10/70 00:08:03.400,1011.779919
0258926 *0001V,01/10/70 00:08:03.500,1011.781346
0259035 *0001V,01/10/70 00:08:03.600,1011.784938
0259129 *0001V,01/10/70 00:08:03.700,1011.786446
0259222 *0001V,01/10/70 00:08:03.800,1011.782684
0259331 *0001V,01/10/70 00:08:03.900,1011.785760
0259425 *0001V,01/10/70 00:08:04.000,1011.783681
0259534 *0001V,01/10/70 00:08:04.100,1011.783724
0259628 *0001V,01/10/70 00:08:04.200,1011.791515
0259721 *0001V,01/10/70 00:08:04.300,1011.787569
0259831 *0001V,01/10/70 00:08:04.400,1011.791036
0259924 *0001V,01/10/70 00:08:04.500,1011.796117
0300033 *0001V,01/10/70 00:08:04.600,1011.798322
0300127 *0001V,01/10/70 00:08:04.700,1011.794196
0300221 *0001V,01/10/70 00:08:04.800,1011.790297
0300330 *0001V,01/10/70 00:08:04.900,1011.780536
0300423 *0001V,01/10/70 00:08:05.000,1011.775636
0300533 *0001V,01/10/70 00:08:05.100,1011.773366
0300626 *0001V,01/10/70 00:08:05.200,1011.771944
0300735 *0001V,01/10/70 00:08:05.300,1011.765460
0300829 *0001V,01/10/70 00:08:05.400,1011.768356
0300923 *0001V,01/10/70 00:08:05.500,1011.767623
0301032 *0001V,01/10/70 00:08:05.600,1011.768991
0301125 *0001V,01/10/70 00:08:05.700,1011.769578
0301235 *0001V,01/10/70 00:08:05.800,1011.773534
0301328 *0001V,01/10/70 00:08:05.900,1011.772153
0301422 *0001V,01/10/70 00:08:06.000,1011.767812
0301531 *0001V,01/10/70 00:08:06.100,1011.769279
0301625 *0001V,01/10/70 00:08:06.200,1011.764785
0301734 *0001V,01/10/70 00:08:06.300,1011.763003
0301827 *0001V,01/10/70 00:08:06.400,1011.761516
0301921 *0001V,01/10/70 00:08:06.500,1011.762428
0302030 *0001V,01/10/70 00:08:06.600,1011.766490
0302124 *0001V,01/10/70 00:08:06.700,1011.761399
0302233 *0001V,01/10/70 00:08:06.800,1011.759792
0302327 *0001V,01/10/70 00:08:06.900,1011.765511
0302420 *0001V,01/10/70 00:08:07.000,1011.767003
0302529 *0001V,01/10/70 00:08:07.100,1011.770243
0302623 *0001V,01/10/70 00:08:07.200,1011.778265
0302732 *0001V,01/10/70 00:08:07.300,1011.778972
0302826 *0001V,01/10/70 00:08:07.400,1011.780618
0302935 *0001V,01/10/70 00:08:07.500,1011.782225
0303029 *0001V,01/10/70 00:08:07.600,1011.782677
0303122 *0001V,01/10/70 00:08:07.700,1011.781323
0303231 *0001V,01/10/70 00:08:07.800,1011.788325
0303325 *0001V,01/10/70 00:08:07.900,1011.797427
0303434 *0001V,01/10/70 00:08:08.000,1011.798212
0303528 *0001V,01/10/70 00:08:08.100,1011.792083
0303621 *0001V,01/10/70 00:08:08.200,1011.792713
0303731 *0001V,01/10/70 00:08:08.300,1011.788131
0303824 *0001V,01/10/70 00:08:08.400,1011.787260
0303933 *0001V,01/10/70 00:08:08.500,1011.787892
0304027 *0001V,01/10/70 00:08:08.600,1011.789270
0304121 *0001V,01/10/70 00:08:08.700,1011.791965
0304230 *0001V,01/10/70 00:08:08.800,1011.789577
0304323 *0001V,01/10/70 00:08:08.900,1011.788579
0304433 *0001V,01/10/70 00:08:09.000,1011.800812
0304526 *0001V,01/10/70 00:08:09.100,1011.808369
0304635 *0001V,01/10/70 00:08:09.200,1011.803619
0304729 *0001V,01/10/70 00:08:09.300,1011.805598
0304823 *0001V,01/10/70 00:08:09.400,1011.803667
0304932 *0001V,01/10/70 00:08:09.500,1011.802105
0305025 *0001V,01/10/70 00:08:09.600,1011.802202
0305135 *0001V,01/10/70 00:08:09.700,1011.805503
0305228 *0001V,01/10/70 00:08:09.800,1011.802676
0305322 *0001V,01/10/70 00:08:09.900,1011.802797
0305431 *0001V,01/10/70 00:08:10.000,1011.800363
0305525 *0001V,01/10/70 00:08:10.100,1011.804748
0305634 *0001V,01/10/70 00:08:10.200,1011.804135
0305727 *0001V,01/10/70 00:08:10.300,1011.801671
0305821 *0001V,01/10/70 00:08:10.400,1011.797095
0305930 *0001V,01/10/70 00:08:10.500,1011.792964
0306024 *0001V,01/10/70 00:08:10.600,1011.786401
0306133 *0001V,01/10/70 00:08:10.700,1011.783175
0306227 *0001V,01/10/70 00:08:10.800,1011.783347
0306320 *0001V,01/10/70 00:08:10.900,1011.779900
0306429 *0001V,01/10/70 00:08:11.000,1011.779289
0306523 *0001V,01/10/70 00:08:11.100,1011.782336
0306632 *0001V,01/10/70 00:08:11.200,1011.778515
0306726 *0001V,01/10/70 00:08:11.300,1011.786901
0306835 *0001V,01/10/70 00:08:11.400,1011.787624
0306929 *0001V,01/10/70 00:08:11.500,1011.782896
0307022 *0001V,01/10/70 00:08:11.600,1011.784315
0307131 *0001V,01/10/70 00:08:11.700,1011.783520
0307225 *0001V,01/10/70 00:08:11.800,1011.783831
0307334 *0001V,01/10/70 00:08:11.900,1011.781080
0307428 *0001V,01/10/70 00:08:12.000,1011.784708
0307521 *0001V,01/10/70 00:08:12.100,1011.791153
0307631 *0001V,01/10/70 00:08:12.200,1011.795665
0307724 *0001V,01/10/70 00:08:12.300,1011.794542
0307833 *0001V,01/10/70 00:08:12.400,1011.793594
0307927 *0001V,01/10/70 00:08:12.500,1011.785746
0308021 *0001V,01/10/70 00:08:12.600,1011.789188
0308130 *0001V,01/10/70 00:08:12.700,1011.790385
0308223 *0001V,01/10/70 00:08:12.800,1011.795054
0308333 *0001V,01/10/70 00:08:12.900,1011.790757
0308426 *0001V,01/10/70 00:08:13.000,1011.797676
0308535 *0001V,01/10/70 00:08:13.100,1011.801389
0308629 *0001V,01/10/70 00:08:13.200,1011.803650
0308723 *0001V,01/10/70 00:08:13.300,1011.802667
0308832 *0001V,01/10/70 00:08:13.400,1011.801270
0308925 *0001V,01/10/70 00:08:13.500,1011.801573
0309035 *0001V,01/10/70 00:08:13.600,1011.805723
0309128 *0001V,01/10/70 00:08:13.700,1011.806265
0309222 *0001V,01/10/70 00:08:13.800,1011.805525
0309331 *0001V,01/10/70 00:08:13.900,1011.810068
0309425 *0001V,01/10/70 00:08:14.000,1011.808551
0309534 *0001V,01/10/70 00:08:14.100,1011.807336
0309627 *0001V,01/10/70 00:08:14.200,1011.804580
0309721 *0001V,01/10/70 00:08:14.300,1011.803427
0309830 *0001V,01/10/70 00:08:14.400,1011.805671
0309924 *0001V,01/10/70 00:08:14.500,1011.802814
0310033 *0001V,01/10/70 00:08:14.600,1011.805105
0310127 *0001V,01/10/70 00:08:14.700,1011.807064
0310220 *0001V,01/10/70 00:08:14.800,1011.808184
0310329 *0001V,01/10/70 00:08:14.900,1011.807998
0310423 *0001V,01/10/70 00:08:15.000,1011.804042
0310532 *0001V,01/10/70 00:08:15.100,1011.803724
0310626 *0001V,01/10/70 00:08:15.200,1011.804959
0310735 *0001V,01/10/70 00:08:15.300,1011.800810
0310829 *0001V,01/10/70 00:08:15.400,1011.800432
0310922 *0001V,01/10/70 00:08:15.500,1011.800097
0311031 *0001V,01/10/70 00:08:15.600,1011.802018
0311125 *0001V,01/10/70 00:08:15.700,1011.802851
0311234 *0001V,01/10/70 00:08:15.800,1011.802819
0311328 *0001V,01/10/70 00:08:15.900,1011.803613
0311421 *0001V,01/10/70 00:08:16.000,1011.803306
0311531 *0001V,01/10/70 00:08:16.100,1011.796894
0311624 *0001V,01/10/70 00:08:16.200,1011.798102
0311733 *0001V,01/10/70 00:08:16.300,1011.793974
0311827 *0001V,01/10/70 00:08:16.400,1011.793788
0311921 *0001V,01/10/70 00:08:16.500,1011.795464
0312030 *0001V,01/10/70 00:08:16.600,1011.799613
0312123 *0001V,01/10/70 00:08:16.700,1011.793726
0312233 *0001V,01/10/70 00:08:16.800,1011.791158
0312326 *0001V,01/10/70 00:08:16.900,1011.790139
0312435 *0001V,01/10/70 00:08:17.000,1011.786492
0312529 *0001V,01/10/70 00:08:17.100,1011.785237
0312623 *0001V,01/10/70 00:08:17.200,1011.784938
0312732 *0001V,01/10/70 00:08:17.300,1011.787018
0312825 *0001V,01/10/70 00:08:17.400,1011.788053
0312935 *0001V,01/10/70 00:08:17.500,1011.783827
0313028 *0001V,01/10/70 00:08:17.600,1011.785576
0313122 *0001V,01/10/70 00:08:17.700,1011.774480
0313231 *0001V,01/10/70 00:08:17.800,1011.779461
0313325 *0001V,01/10/70 00:08:17.900,1011.774335
0313434 *0001V,01/10/70 00:08:18.000,1011.773070
0313527 *0001V,01/10/70 00:08:18.100,1011.776682
0313621 *0001V,01/10/70 00:08:18.200,1011.774819
0313730 *0001V,01/10/70 00:08:18.300,1011.777178
0313824 *0001V,01/10/70 00:08:18.400,1011.778672
0313933 *0001V,01/10/70 00:08:18.500,1011.777560
0314027 *0001V,01/10/70 00:08:18.600,1011.771061
0314120 *0001V,01/10/70 00:08:18.700,1011.769633
0314229 *0001V,01/10/70 00:08:18.800,1011.772437
0314323 *0001V,01/10/70 00:08:18.900,1011.777284
0314432 *0001V,01/10/70 00:08:19.000,1011.789659
0314526 *0001V,01/10/70 00:08:19.100,1011.791115
0314635 *0001V,01/10/70 00:08:19.200,1011.791845
0314729 *0001V,01/10/70 00:08:19.300,1011.794796
0314822 *0001V,01/10/70 00:08:19.400,1011.794342
0314931 *0001V,01/10/70 00:08:19.500,1011.795059
0315025 *0001V,01/10/70 00:08:19.600,1011.800057
0315134 *0001V,01/10/70 00:08:19.700,1011.803215
0315228 *0001V,01/10/70 00:08:19.800,1011.805216
0315321 *0001V,01/10/70 00:08:19.900,1011.805239
0315431 *0001V,01/10/70 00:08:20.000,1011.806598
0315524 *0001V,01/10/70 00:08:20.100,1011.805968
0315633 *0001V,01/10/70 00:08:20.200,1011.807612
0315727 *0001V,01/10/70 00:08:20.300,1011.810609
0315821 *0001V,01/10/70 00:08:20.400,1011.808154
0315930 *0001V,01/10/70 00:08:20.500,1011.802336
0316023 *0001V,01/10/70 00:08:20.600,1011.795848
0316133 *0001V,01/10/70 00:08:20.700,1011.791564
0316226 *0001V,01/10/70 00:08:20.800,1011.800324
0316335 *0001V,01/10/70 00:08:20.900,1011.803559
0316429 *0001V,01/10/70 00:08:21.000,1011.798601
0316523 *0001V,01/10/70 00:08:21.100,1011.791627
0316632 *0001V,01/10/70 00:08:21.200,1011.790030
0316725 *0001V,01/10/70 00:08:21.300,1011.790990
0316835 *0001V,01/10/70 00:08:21.400,1011.795017
0316928 *0001V,01/10/70 00:08:21.500,1011.792312
0317022 *0001V,01/10/70 00:08:21.600,1011.783658
0317131 *0001V,01/10/70 00:08:21.700,1011.782434
0317225 *0001V,01/10/70 00:08:21.800,1011.778791
0317334 *0001V,01/10/70 00:08:21.900,1011.777250
0317427 *0001V,01/10/70 00:08:22.000,1011.777122
0317521 *0001V,01/10/70 00:08:22.100,1011.771409
0317630 *0001V,01/10/70 00:08:22.200,1011.776198
0317724 *0001V,01/10/70 00:08:22.300,1011.772298
0317833 *0001V,01/10/70 00:08:22.400,1011.770727
0317927 *0001V,01/10/70 00:08:22.500,1011.777862
0318036 *0001V,01/10/70 00:08:22.600,1011.783476
0318129 *0001V,01/10/70 00:08:22.700,1011.783101
0318223 *0001V,01/10/70 00:08:22.800,1011.777157
0318332 *0001V,01/10/70 00:08:22.900,1011.774068
0318426 *0001V,01/10/70 00:08:23.000,1011.780723
0318535 *0001V,01/10/70 00:08:23.100,1011.780533
0318629 *0001V,01/10/70 00:08:23.200,1011.785951
0318722 *0001V,01/10/70 00:08:23.300,1011.780428
0318831 *0001V,01/10/70 00:08:23.400,1011.774673
0318925 *0001V,01/10/70 00:08:23.500,1011.764350
0319034 *0001V,01/10/70 00:08:23.600,1011.766623
0319128 *0001V,01/10/70 00:08:23.700,1011.765627
0319221 *0001V,01/10/70 00:08:23.800,1011.771185
0319331 *0001V,01/10/70 00:08:23.900,1011.772189
0319424 *0001V,01/10/70 00:08:24.000,1011.765718
0319533 *0001V,01/10/70 00:08:24.100,1011.760141
0319627 *0001V,01/10/70 00:08:24.200,1011.756470
0319721 *0001V,01/10/70 00:08:24.300,1011.765627
0319830 *0001V,01/10/70 00:08:24.400,1011.773414
0319923 *0001V,01/10/70 00:08:24.500,1011.776508
0320033 *0001V,01/10/70 00:08:24.600,1011.774699
0320126 *0001V,01/10/70 00:08:24.700,1011.775083
0320220 *0001V,01/10/70 00:08:24.800,1011.778638
0320329 *0001V,01/10/70 00:08:24.900,1011.781689
0320423 *0001V,01/10/70 00:08:25.000,1011.787009
0320532 *0001V,01/10/70 00:08:25.100,1011.786764
0320625 *0001V,01/10/70 00:08:25.200,1011.781247
0320735 *0001V,01/10/70 00:08:25.300,1011.779001
0320828 *0001V,01/10/70 00:08:25.400,1011.781524
0320922 *0001V,01/10/70 00:08:25.500,1011.790199
0321031 *0001V,01/10/70 00:08:25.600,1011.786252
0321125 *0001V,01/10/70 00:08:25.700,1011.782284
0321234 *0001V,01/10/70 00:08:25.800,1011.780903
0321327 *0001V,01/10/70 00:08:25.900,1011.788537
0321421 *0001V,01/10/70 00:08:26.000,1011.782771
0321530 *0001V,01/10/70 00:08:26.100,1011.775127
0321624 *0001V,01/10/70 00:08:26.200,1011.777952
0321733 *0001V,01/10/70 00:08:26.300,1011.769894
0321827 *0001V,01/10/70 00:08:26.400,1011.770312
0321936 *0001V,01/10/70 00:08:26.500,1011.770570
0322029 *0001V,01/10/70 00:08:26.600,1011.773683
0322123 *0001V,01/10/70 00:08:26.700,1011.775210
0322232 *0001V,01/10/70 00:08:26.800,1011.770801
0322326 *0001V,01/10/70 00:08:26.900,1011.770075
0322435 *0001V,01/10/70 00:08:27.000,1011.771758
0322529 *0001V,01/10/70 00:08:27.100,1011.766245
0322622 *0001V,01/10/70 00:08:27.200,1011.757578
0322731 *0001V,01/10/70 00:08:27.300,1011.757653
0322825 *0001V,01/10/70 00:08:27.400,1011.752731
0322934 *0001V,01/10/70 00:08:27.500,1011.755985
0323028 *0001V,01/10/70 00:08:27.600,1011.759833
0323121 *0001V,01/10/70 00:08:27.700,1011.759686
0323231 *0001V,01/10/70 00:08:27.800,1011.761781
0323324 *0001V,01/10/70 00:08:27.900,1011.749992
0323433 *0001V,01/10/70 00:08:28.000,1011.750224
0323527 *0001V,01/10/70 00:08:28.100,1011.748704
0323621 *0001V,01/10/70 00:08:28.200,1011.752630
0323730 *0001V,01/10/70 00:08:28.300,1011.755361
0323823 *0001V,01/10/70 00:08:28.400,1011.747178
0323933 *0001V,01/10/70 00:08:28.500,1011.756991
0324026 *0001V,01/10/70 00:08:28.600,1011.756556
0324135 *0001V,01/10/70 00:08:28.700,1011.764993
0324229 *0001V,01/10/70 00:08:28.800,1011.771855
0324323 *0001V,01/10/70 00:08:28.900,1011.770160
0324432 *0001V,01/10/70 00:08:29.000,1011.772090
0324525 *0001V,01/10/70 00:08:29.100,1011.780106
0324635 *0001V,01/10/70 00:08:29.200,1011.786915
0324728 *0001V,01/10/70 00:08:29.300,1011.783496
0324822 *0001V,01/10/70 00:08:29.400,1011.787377
0324931 *0001V,01/10/70 00:08:29.500,1011.779610
0325025 *0001V,01/10/70 00:08:29.600,1011.786733
0325134 *0001V,01/10/70 00:08:29.700,1011.788549
0325227 *0001V,01/10/70 00:08:29.800,1011.792847
0325321 *0001V,01/10/70 00:08:29.900,1011.794272
0325430 *0001V,01/10/70 00:08:30.000,1011.793414
0325524 *0001V,01/10/70 00:08:30.100,1011.795811
0325633 *0001V,01/10/70 00:08:30.200,1011.788752
0325727 *0001V,01/10/70 00:08:30.300,1011.791394
0325820 *0001V,01/10/70 00:08:30.400,1011.793251
0325929 *0001V,01/10/70 00:08:30.500,1011.795522
0326023 *0001V,01/10/70 00:08:30.600,1011.794118
0326132 *0001V,01/10/70 00:08:30.700,1011.792282
0326226 *0001V,01/10/70 00:08:30.800,1011.790096
0326335 *0001V,01/10/70 00:08:30.900,1011.787590
0326429 *0001V,01/10/70 00:08:31.000,1011.785694
0326522 *0001V,01/10/70 00:08:31.100,1011.786725
0326631 *0001V,01/10/70 00:08:31.200,1011.788413
0326725 *0001V,01/10/70 00:08:31.300,1011.783713
0326834 *0001V,01/10/70 00:08:31.400,1011.788586
0326928 *0001V,01/10/70 00:08:31.500,1011.783145
0327021 *0001V,01/10/70 00:08:31.600,1011.782082
0327131 *0001V,01/10/70 00:08:31.700,1011.780878
0327224 *0001V,01/10/70 00:08:31.800,1011.779255
0327333 *0001V,01/10/70 00:08:31.900,1011.784111
0327427 *0001V,01/10/70 00:08:32.000,1011.783439
0327521 *0001V,01/10/70 00:08:32.100,1011.782121
0327630 *0001V,01/10/70 00:08:32.200,1011.782367
0327723 *0001V,01/10/70 00:08:32.300,1011.783192
0327833 *0001V,01/10/70 00:08:32.400,1011.777756
0327926 *0001V,01/10/70 00:08:32.500,1011.771901
0328035 *0001V,01/10/70 00:08:32.600,1011.776564
0328129 *0001V,01/10/70 00:08:32.700,1011.777394
0328223 *0001V,01/10/70 00:08:32.800,1011.776442
0328332 *0001V,01/10/70 00:08:32.900,1011.777282
0328425 *0001V,01/10/70 00:08:33.000,1011.781957
0328535 *0001V,01/10/70 00:08:33.100,1011.780697
0328628 *0001V,01/10/70 00:08:33.200,1011.781009
0328722 *0001V,01/10/70 00:08:33.300,1011.778931
0328831 *0001V,01/10/70 00:08:33.400,1011.788572
0328925 *0001V,01/10/70 00:08:33.500,1011.786243
0329034 *0001V,01/10/70 00:08:33.600,1011.787422
0329127 *0001V,01/10/70 00:08:33.700,1011.791414
0329221 *0001V,01/10/70 00:08:33.800,1011.793561
0329330 *0001V,01/10/70 00:08:33.900,1011.789528
0329424 *0001V,01/10/70 00:08:34.000,1011.788407
0329533 *0001V,01/10/70 00:08:34.100,1011.791400
0329627 *0001V,01/10/70 00:08:34.200,1011.788929
0329736 *0001V,01/10/70 00:08:34.300,1011.794846
0329829 *0001V,01/10/70 00:08:34.400,1011.793752
0329923 *0001V,01/10/70 00:08:34.500,1011.789783
0330032 *0001V,01/10/70 00:08:34.600,1011.797464
0330126 *0001V,01/10/70 00:08:34.700,1011.798690
0330235 *0001V,01/10/70 00:08:34.800,1011.794259
0330329 *0001V,01/10/70 00:08:34.900,1011.803578
0330422 *0001V,01/10/70 00:08:35.000,1011.807023
0330531 *0001V,01/10/70 00:08:35.100,1011.805586
0330625 *0001V,01/10/70 00:08:35.200,1011.799796
0330734 *0001V,01/10/70 00:08:35.300,1011.804514
0330828 *0001V,01/10/70 00:08:35.400,1011.800736
0330921 *0001V,01/10/70 00:08:35.500,1011.794708
0331031 *0001V,01/10/70 00:08:35.600,1011.795332
0331124 *0001V,01/10/70 00:08:35.700,1011.797744
0331233 *0001V,01/10/70 00:08:35.800,1011.796572
0331327 *0001V,01/10/70 00:08:35.900,1011.796392
0331421 *0001V,01/10/70 00:08:36.000,1011.798539
0331530 *0001V,01/10/70 00:08:36.100,1011.792181
0331623 *0001V,01/10/70 00:08:36.200,1011.791924
0331733 *0001V,01/10/70 00:08:36.300,1011.789797
0331826 *0001V,01/10/70 00:08:36.400,1011.785305
0331935 *0001V,01/10/70 00:08:36.500,1011.785778
0332029 *0001V,01/10/70 00:08:36.600,1011.782753
0332123 *0001V,01/10/70 00:08:36.700,1011.782770
0332232 *0001V,01/10/70 00:08:36.800,1011.783767
0332325 *0001V,01/10/70 00:08:36.900,1011.776465
0332435 *0001V,01/10/70 00:08:37.000,1011.778175
0332528 *0001V,01/10/70 00:08:37.100,1011.782502
0332622 *0001V,01/10/70 00:08:37.200,1011.781273
0332731 *0001V,01/10/70 00:08:37.300,1011.777411
0332825 *0001V,01/10/70 00:08:37.400,1011.771020
0332934 *0001V,01/10/70 00:08:37.500,1011.773119
0333027 *0001V,01/10/70 00:08:37.600,1011.778922
0333121 *0001V,01/10/70 00:08:37.700,1011.783590
0333230 *0001V,01/10/70 00:08:37.800,1011.783015
0333324 *0001V,01/10/70 00:08:37.900,1011.781027
0333433 *0001V,01/10/70 00:08:38.000,1011.783171
0333527 *0001V,01/10/70 00:08:38.100,1011.784774
0333636 *0001V,01/10/70 00:08:38.200,1011.785458
0333729 *0001V,01/10/70 00:08:38.300,1011.784049
0333823 *0001V,01/10/70 00:08:38.400,1011.786492
0333932 *0001V,01/10/70 00:08:38.500,1011.789255
0334026 *0001V,01/10/70 00:08:38.600,1011.792175
0334135 *0001V,01/10/70 00:08:38.700,1011.791285
0334229 *0001V,01/10/70 00:08:38.800,1011.792436
0334322 *0001V,01/10/70 00:08:38.900,1011.792024
0334431 *0001V,01/10/70 00:08:39.000,1011.789492
0334525 *0001V,01/10/70 00:08:39.100,1011.792130
0334634 *0001V,01/10/70 00:08:39.200,1011.791184
0334728 *0001V,01/10/70 00:08:39.300,1011.799356
0334821 *0001V,01/10/70 00:08:39.400,1011.800527
0334931 *0001V,01/10/70 00:08:39.500,1011.801965
0335024 *0001V,01/10/70 00:08:39.600,1011.801592
0335133 *0001V,01/10/70 00:08:39.700,1011.801217
0335227 *0001V,01/10/70 00:08:39.800,1011.799423
0335321 *0001V,01/10/70 00:08:39.900,1011.795549
0335430 *0001V,01/10/70 00:08:40.000,1011.800177
0335523 *0001V,01/10/70 00:08:40.100,1011.804085
0335633 *0001V,01/10/70 00:08:40.200,1011.805500
0335726 *0001V,01/10/70 00:08:40.300,1011.798107
0335835 *0001V,01/10/70 00:08:40.400,1011.801056
0335929 *0001V,01/10/70 00:08:40.500,1011.800756
0336023 *0001V,01/10/70 00:08:40.600,1011.801368
0336132 *0001V,01/10/70 00:08:40.700,1011.798855
0336225 *0001V,01/10/70 00:08:40.800,1011.797027
0336335 *0001V,01/10/70 00:08:40.900,1011.794512
0336428 *0001V,01/10/70 00:08:41.000,1011.788724
0336522 *0001V,01/10/70 00:08:41.100,1011.790793
0336631 *0001V,01/10/70 00:08:41.200,1011.790302
0336725 *0001V,01/10/70 00:08:41.300,1011.787041
0336834 *0001V,01/10/70 00:08:41.400,1011.784959
0336927 *0001V,01/10/70 00:08:41.500,1011.786503
0337021 *0001V,01/10/70 00:08:41.600,1011.786270
0337130 *0001V,01/10/70 00:08:41.700,1011.784896
0337224 *0001V,01/10/70 00:08:41.800,1011.781619
0337333 *0001V,01/10/70 00:08:41.900,1011.780826
0337427 *0001V,01/10/70 00:08:42.000,1011.785874
0337520 *0001V,01/10/70 00:08:42.100,1011.786629
0337629 *0001V,01/10/70 00:08:42.200,1011.784912
0337723 *0001V,01/10/70 00:08:42.300,1011.784855
0337832 *0001V,01/10/70 00:08:42.400,1011.784971
0337926 *0001V,01/10/70 00:08:42.500,1011.784516
0338035 *0001V,01/10/70 00:08:42.600,1011.787961
0338129 *0001V,01/10/70 00:08:42.700,1011.787997
0338222 *0001V,01/10/70 00:08:42.800,1011.790505
0338331 *0001V,01/10/70 00:08:42.900,1011.790358
0338425 *0001V,01/10/70 00:08:43.000,1011.784098
0338534 *0001V,01/10/70 00:08:43.100,1011.787901
0338628 *0001V,01/10/70 00:08:43.200,1011.789942
0338721 *0001V,01/10/70 00:08:43.300,1011.793877
0338831 *0001V,01/10/70 00:08:43.400,1011.795045
0338924 *0001V,01/10/70 00:08:43.500,1011.792282
0339033 *0001V,01/10/70 00:08:43.600,1011.795470
0339127 *0001V,01/10/70 00:08:43.700,1011.794482
0339221 *0001V,01/10/70 00:08:43.800,1011.789954
0339330 *0001V,01/10/70 00:08:43.900,1011.793015
0339423 *0001V,01/10/70 00:08:44.000,1011.795966
0339533 *0001V,01/10/70 00:08:44.100,1011.794464
0339626 *0001V,01/10/70 00:08:44.200,1011.794862
0339735 *0001V,01/10/70 00:08:44.300,1011.796886
0339829 *0001V,01/10/70 00:08:44.400,1011.798613
0339923 *0001V,01/10/70 00:08:44.500,1011.797702
0340032 *0001V,01/10/70 00:08:44.600,1011.793393
0340125 *0001V,01/10/70 00:08:44.700,1011.792352
0340235 *0001V,01/10/70 00:08:44.800,1011.794916
0340328 *0001V,01/10/70 00:08:44.900,1011.796792
0340422 *0001V,01/10/70 00:08:45.000,1011.796663
0340531 *0001V,01/10/70 00:08:45.100,1011.799035
0340625 *0001V,01/10/70 00:08:45.200,1011.797967
0340734 *0001V,01/10/70 00:08:45.300,1011.796118
0340828 *0001V,01/10/70 00:08:45.400,1011.795588
0340921 *0001V,01/10/70 00:08:45.500,1011.793766
0341030 *0001V,01/10/70 00:08:45.600,1011.792338
0341124 *0001V,01/10/70 00:08:45.700,1011.789662
0341233 *0001V,01/10/70 00:08:45.800,1011.791663
0341327 *0001V,01/10/70 00:08:45.900,1011.792162
0341420 *0001V,01/10/70 00:08:46.000,1011.790885
0341530 *0001V,01/10/70 00:08:46.100,1011.788636
0341623 *0001V,01/10/70 00:08:46.200,1011.788715
0341732 *0001V,01/10/70 00:08:46.300,1011.788896
0341826 *0001V,01/10/70 00:08:46.400,1011.790150
0341935 *0001V,01/10/70 00:08:46.500,1011.786700
0342029 *0001V,01/10/70 00:08:46.600,1011.778401
0342122 *0001V,01/10/70 00:08:46.700,1011.782710
0342232 *0001V,01/10/70 00:08:46.800,1011.784089
0342325 *0001V,01/10/70 00:08:46.900,1011.786636
0342434 *0001V,01/10/70 00:08:47.000,1011.784569
0342528 *0001V,01/10/70 00:08:47.100,1011.779672
0342622 *0001V,01/10/70 00:08:47.200,1011.779656
0342731 *0001V,01/10/70 00:08:47.300,1011.784378
0342824 *0001V,01/10/70 00:08:47.400,1011.786518
0342934 *0001V,01/10/70 00:08:47.500,1011.781281
0343027 *0001V,01/10/70 00:08:47.600,1011.780195
0343121 *0001V,01/10/70 00:08:47.700,1011.780440
0343230 *0001V,01/10/70 00:08:47.800,1011.784960
0343324 *0001V,01/10/70 00:08:47.900,1011.785390
0343433 *0001V,01/10/70 00:08:48.000,1011.785498
0343526 *0001V,01/10/70 00:08:48.100,1011.783726
0343636 *0001V,01/10/70 00:08:48.200,1011.783889
0343729 *0001V,01/10/70 00:08:48.300,1011.781859
0343823 *0001V,01/10/70 00:08:48.400,1011.780022
0343932 *0001V,01/10/70 00:08:48.500,1011.779413
0344026 *0001V,01/10/70 00:08:48.600,1011.781545
0344135 *0001V,01/10/70 00:08:48.700,1011.785335
0344228 *0001V,01/10/70 00:08:48.800,1011.783579
0344322 *0001V,01/10/70 00:08:48.900,1011.781358
0344431 *0001V,01/10/70 00:08:49.000,1011.777851
0344525 *0001V,01/10/70 00:08:49.100,1011.781244
0344634 *0001V,01/10/70 00:08:49.200,1011.779230
0344728 *0001V,01/10/70 00:08:49.300,1011.782338
0344821 *0001V,01/10/70 00:08:49.400,1011.781678
0344930 *0001V,01/10/70 00:08:49.500,1011.781348
0345024 *0001V,01/10/70 00:08:49.600,1011.781341
0345133 *0001V,01/10/70 00:08:49.700,1011.783601
0345227 *0001V,01/10/70 00:08:49.800,1011.788590
0345320 *0001V,01/10/70 00:08:49.900,1011.788917
0345430 *0001V,01/10/70 00:08:50.000,1011.786701
0345523 *0001V,01/10/70 00:08:50.100,1011.785208
0345632 *0001V,01/10/70 00:08:50.200,1011.791812
0345726 *0001V,01/10/70 00:08:50.300,1011.789886
0345835 *0001V,01/10/70 00:08:50.400,1011.787410
0345929 *0001V,01/10/70 00:08:50.500,1011.789706
0346022 *0001V,01/10/70 00:08:50.600,1011.788493
0346132 *0001V,01/10/70 00:08:50.700,1011.789215
0346225 *0001V,01/10/70 00:08:50.800,1011.791013
0346334 *0001V,01/10/70 00:08:50.900,1011.792796
0346428 *0001V,01/10/70 00:08:51.000,1011.791352
0346522 *0001V,01/10/70 00:08:51.100,1011.794774
0346631 *0001V,01/10/70 00:08:51.200,1011.796667
0346724 *0001V,01/10/70 00:08:51.300,1011.794447
0346834 *0001V,01/10/70 00:08:51.400,1011.792047
0346927 *0001V,01/10/70 00:08:51.500,1011.793392
0347021 *0001V,01/10/70 00:08:51.600,1011.793253
0347130 *0001V,01/10/70 00:08:51.700,1011.797080
0347224 *0001V,01/10/70 00:08:51.800,1011.799113
0347333 *0001V,01/10/70 00:08:51.900,1011.797971
0347426 *0001V,01/10/70 00:08:52.000,1011.798637
0347536 *0001V,01/10/70 00:08:52.100,1011.794045
0347629 *0001V,01/10/70 00:08:52.200,1011.792237
0347723 *0001V,01/10/70 00:08:52.300,1011.792911
0347832 *0001V,01/10/70 00:08:52.400,1011.798594
0347926 *0001V,01/10/70 00:08:52.500,1011.794716
0348035 *0001V,01/10/70 00:08:52.600,1011.793208
0348128 *0001V,01/10/70 00:08:52.700,1011.795180
0348222 *0001V,01/10/70 00:08:52.800,1011.797512
0348331 *0001V,01/10/70 00:08:52.900,1011.794016
0348425 *0001V,01/10/70 00:08:53.000,1011.794513
0348534 *0001V,01/10/70 00:08:53.100,1011.794116
0348628 *0001V,01/10/70 00:08:53.200,1011.796259
0348721 *0001V,01/10/70 00:08:53.300,1011.795460
0348830 *0001V,01/10/70 00:08:53.400,1011.794670
0348924 *0001V,01/10/70 00:08:53.500,1011.792941
0349033 *0001V,01/10/70 00:08:53.600,1011.795539
0349127 *0001V,01/10/70 00:08:53.700,1011.795848
0349236 *0001V,01/10/70 00:08:53.800,1011.796091
0349330 *0001V,01/10/70 00:08:53.900,1011.797041
0349423 *0001V,01/10/70 00:08:54.000,1011.795887
0349532 *0001V,01/10/70 00:08:54.100,1011.797989
0349626 *0001V,01/10/70 00:08:54.200,1011.799301
0349735 *0001V,01/10/70 00:08:54.300,1011.799409
0349829 *0001V,01/10/70 00:08:54.400,1011.800578
0349922 *0001V,01/10/70 00:08:54.500,1011.799986
0350032 *0001V,01/10/70 00:08:54.600,1011.799730
0350125 *0001V,01/10/70 00:08:54.700,1011.798842
0350234 *0001V,01/10/70 00:08:54.800,1011.798489
0350328 *0001V,01/10/70 00:08:54.900,1011.800590
0350422 *0001V,01/10/70 00:08:55.000,1011.802652
0350531 *0001V,01/10/70 00:08:55.100,1011.802469
0350624 *0001V,01/10/70 00:08:55.200,1011.799450
0350734 *0001V,01/10/70 00:08:55.300,1011.798714
0350827 *0001V,01/10/70 00:08:55.400,1011.799743
0350921 *0001V,01/10/70 00:08:55.500,1011.800057
0351030 *0001V,01/10/70 00:08:55.600,1011.801494
0351124 *0001V,01/10/70 00:08:55.700,1011.801848
0351233 *0001V,01/10/70 00:08:55.800,1011.804057
0351326 *0001V,01/10/70 00:08:55.900,1011.799058
0351420 *0001V,01/10/70 00:08:56.000,1011.798488
0351529 *0001V,01/10/70 00:08:56.100,1011.801657
0351623 *0001V,01/10/70 00:08:56.200,1011.801308
0351732 *0001V,01/10/70 00:08:56.300,1011.801683
0351826 *0001V,01/10/70 00:08:56.400,1011.802682
0351935 *0001V,01/10/70 00:08:56.500,1011.803113
0352028 *0001V,01/10/70 00:08:56.600,1011.804486
0352122 *0001V,01/10/70 00:08:56.700,1011.800470
0352231 *0001V,01/10/70 00:08:56.800,1011.799241
0352325 *0001V,01/10/70 00:08:56.900,1011.798057
0352434 *0001V,01/10/70 00:08:57.000,1011.800886
0352528 *0001V,01/10/70 00:08:57.100,1011.803756
0352621 *0001V,01/10/70 00:08:57.200,1011.800752
0352730 *0001V,01/10/70 00:08:57.300,1011.801666
0352824 *0001V,01/10/70 00:08:57.400,1011.799615
0352933 *0001V,01/10/70 00:08:57.500,1011.796268
0353027 *0001V,01/10/70 00:08:57.600,1011.796745
0353136 *0001V,01/10/70 00:08:57.700,1011.794596
0353230 *0001V,01/10/70 00:08:57.800,1011.792986
0353323 *0001V,01/10/70 00:08:57.900,1011.792275
0353432 *0001V,01/10/70 00:08:58.000,1011.795933
0353526 *0001V,01/10/70 00:08:58.100,1011.796163
0353635 *0001V,01/10/70 00:08:58.200,1011.794076
0353729 *0001V,01/10/70 00:08:58.300,1011.788529
0353822 *0001V,01/10/70 00:08:58.400,1011.785290
0353932 *0001V,01/10/70 00:08:58.500,1011.784091
0354025 *0001V,01/10/70 00:08:58.600,1011.783205
0354134 *0001V,01/10/70 00:08:58.700,1011.783295
0354228 *0001V,01/10/70 00:08:58.800,1011.782020
0354322 *0001V,01/10/70 00:08:58.900,1011.781512
0354431 *0001V,01/10/70 00:08:59.000,1011.782263
0354524 *0001V,01/10/70 00:08:59.100,1011.784655
0354634 *0001V,01/10/70 00:08:59.200,1011.780323
0354727 *0001V,01/10/70 00:08:59.300,1011.776215
0354821 *0001V,01/10/70 00:08:59.400,1011.782339
0354930 *0001V,01/10/70 00:08:59.500,1011.784113
0355024 *0001V,01/10/70 00:08:59.600,1011.776300
0355133 *0001V,01/10/70 00:08:59.700,1011.777099
0355226 *0001V,01/10/70 00:08:59.800,1011.781684
0355336 *0001V,01/10/70 00:08:59.900,1011.785203
0355429 *0001V,01/10/70 00:09:00.000,1011.781424
0355523 *0001V,01/10/70 00:09:00.100,1011.776573
0355632 *0001V,01/10/70 00:09:00.200,1011.772052
0355726 *0001V,01/10/70 00:09:00.300,1011.777990
0355835 *0001V,01/10/70 00:09:00.400,1011.780934
0355928 *0001V,01/10/70 00:09:00.500,1011.774956
0356022 *0001V,01/10/70 00:09:00.600,1011.776704
0356131 *0001V,01/10/70 00:09:00.700,1011.779911
0356225 *0001V,01/10/70 00:09:00.800,1011.780814
0356334 *0001V,01/10/70 00:09:00.900,1011.783768
0356428 *0001V,01/10/70 00:09:01.000,1011.783676
0356521 *0001V,01/10/70 00:09:01.100,1011.782064
0356630 *0001V,01/10/70 00:09:01.200,1011.784225
0356724 *0001V,01/10/70 00:09:01.300,1011.784045
0356833 *0001V,01/10/70 00:09:01.400,1011.783156
0356927 *0001V,01/10/70 00:09:01.500,1011.783773
0357020 *0001V,01/10/70 00:09:01.600,1011.786174
0357130 *0001V,01/10/70 00:09:01.700,1011.785405
0357223 *0001V,01/10/70 00:09:01.800,1011.789229
0357332 *0001V,01/10/70 00:09:01.900,1011.789247
0357426 *0001V,01/10/70 00:09:02.000,1011.791016
0357535 *0001V,01/10/70 00:09:02.100,1011.788127
0357629 *0001V,01/10/70 00:09:02.200,1011.788493
0357722 *0001V,01/10/70 00:09:02.300,1011.790436
0357832 *0001V,01/10/70 00:09:02.400,1011.794934
0357925 *0001V,01/10/70 00:09:02.500,1011.792171
0358034 *0001V,01/10/70 00:09:02.600,1011.791212
0358128 *0001V,01/10/70 00:09:02.700,1011.793462
0358222 *0001V,01/10/70 00:09:02.800,1011.791697
0358331 *0001V,01/10/70 00:09:02.900,1011.791923
0358424 *0001V,01/10/70 00:09:03.000,1011.790730
0358534 *0001V,01/10/70 00:09:03.100,1011.786550
0358627 *0001V,01/10/70 00:09:03.200,1011.792273
0358721 *0001V,01/10/70 00:09:03.300,1011.788037
0358830 *0001V,01/10/70 00:09:03.400,1011.790887
0358924 *0001V,01/10/70 00:09:03.500,1011.790072
0359033 *0001V,01/10/70 00:09:03.600,1011.789025
0359126 *0001V,01/10/70 00:09:03.700,1011.786799
0359220 *0001V,01/10/70 00:09:03.800,1011.786296
0359329 *0001V,01/10/70 00:09:03.900,1011.782351
0359423 *0001V,01/10/70 00:09:04.000,1011.783284
0359532 *0001V,01/10/70 00:09:04.100,1011.781656
0359626 *0001V,01/10/70 00:09:04.200,1011.781310
0359735 *0001V,01/10/70 00:09:04.300,1011.787959
0359828 *0001V,01/10/70 00:09:04.400,1011.784478
0359922 *0001V,01/10/70 00:09:04.500,1011.782002
0400031 *0001V,01/10/70 00:09:04.600,1011.785433
0400125 *0001V,01/10/70 00:09:04.700,1011.787845
0400234 *0001V,01/10/70 00:09:04.800,1011.782808
0400328 *0001V,01/10/70 00:09:04.900,1011.780873
0400421 *0001V,01/10/70 00:09:05.000,1011.782510
0400530 *0001V,01/10/70 00:09:05.100,1011.781787
0400624 *0001V,01/10/70 00:09:05.200,1011.784238
0400733 *0001V,01/10/70 00:09:05.300,1011.786038
0400827 *0001V,01/10/70 00:09:05.400,1011.789935
0400920 *0001V,01/10/70 00:09:05.500,1011.794593
0401030 *0001V,01/10/70 00:09:05.600,1011.793402
0401123 *0001V,01/10/70 00:09:05.700,1011.792273
0401232 *0001V,01/10/70 00:09:05.800,1011.789101
0401326 *0001V,01/10/70 00:09:05.900,1011.792205
0401435 *0001V,01/10/70 00:09:06.000,1011.798220
0401529 *0001V,01/10/70 00:09:06.100,1011.792736
0401622 *0001V,01/10/70 00:09:06.200,1011.797774
0401732 *0001V,01/10/70 00:09:06.300,1011.798425
0401825 *0001V,01/10/70 00:09:06.400,1011.801139
0401934 *0001V,01/10/70 00:09:06.500,1011.801089
0402028 *0001V,01/10/70 00:09:06.600,1011.800477
0402122 *0001V,01/10/70 00:09:06.700,1011.799703
0402231 *0001V,01/10/70 00:09:06.800,1011.798960
0402324 *0001V,01/10/70 00:09:06.900,1011.796374
0402434 *0001V,01/10/70 00:09:07.000,1011.792170
0402527 *0001V,01/10/70 00:09:07.100,1011.794994
0402621 *0001V,01/10/70 00:09:07.200,1011.787838
0402730 *0001V,01/10/70 00:09:07.300,1011.786211
0402824 *0001V,01/10/70 00:09:07.400,1011.787350
0402933 *0001V,01/10/70 00:09:07.500,1011.785137
0403026 *0001V,01/10/70 00:09:07.600,1011.783913
0403120 *0001V,01/10/70 00:09:07.700,1011.780136
0403229 *0001V,01/10/70 00:09:07.800,1011.781498
0403323 *0001V,01/10/70 00:09:07.900,1011.782064
0403432 *0001V,01/10/70 00:09:08.000,1011.779117
0403526 *0001V,01/10/70 00:09:08.100,1011.778216
0403635 *0001V,01/10/70 00:09:08.200,1011.783773
0403728 *0001V,01/10/70 00:09:08.300,1011.778367
0403822 *0001V,01/10/70 00:09:08.400,1011.784613
0403931 *0001V,01/10/70 00:09:08.500,1011.781675
0404025 *0001V,01/10/70 00:09:08.600,1011.775693
0404134 *0001V,01/10/70 00:09:08.700,1011.775766
0404228 *0001V,01/10/70 00:09:08.800,1011.778652
0404321 *0001V,01/10/70 00:09:08.900,1011.781369
0404430 *0001V,01/10/70 00:09:09.000,1011.782953
0404524 *0001V,01/10/70 00:09:09.100,1011.780255
0404633 *0001V,01/10/70 00:09:09.200,1011.781235
0404727 *0001V,01/10/70 00:09:09.300,1011.773530
0404820 *0001V,01/10/70 00:09:09.400,1011.774025
0404930 *0001V,01/10/70 00:09:09.500,1011.778894
0405023 *0001V,01/10/70 00:09:09.600,1011.775427
0405132 *0001V,01/10/70 00:09:09.700,1011.773747
0405226 *0001V,01/10/70 00:09:09.800,1011.771474
0405335 *0001V,01/10/70 00:09:09.900,1011.770090
0405429 *0001V,01/10/70 00:09:10.000,1011.773668
0405522 *0001V,01/10/70 00:09:10.100,1011.776093
0405632 *0001V,01/10/70 00:09:10.200,1011.763682
0405725 *0001V,01/10/70 00:09:10.300,1011.760060
0405834 *0001V,01/10/70 00:09:10.400,1011.767808
0405928 *0001V,01/10/70 00:09:10.500,1011.770939
0406022 *0001V,01/10/70 00:09:10.600,1011.772303
0406131 *0001V,01/10/70 00:09:10.700,1011.771393
0406224 *0001V,01/10/70 00:09:10.800,1011.769149
0406334 *0001V,01/10/70 00:09:10.900,1011.769189
0406427 *0001V,01/10/70 00:09:11.000,1011.765048
0406521 *0001V,01/10/70 00:09:11.100,1011.762454
0406630 *0001V,01/10/70 00:09:11.200,1011.756496
0406724 *0001V,01/10/70 00:09:11.300,1011.764289
0406833 *0001V,01/10/70 00:09:11.400,1011.764386
0406926 *0001V,01/10/70 00:09:11.500,1011.756223
0407036 *0001V,01/10/70 00:09:11.600,1011.764088
0407129 *0001V,01/10/70 00:09:11.700,1011.760351
0407223 *0001V,01/10/70 00:09:11.800,1011.766654
0407332 *0001V,01/10/70 00:09:11.900,1011.756876
0407426 *0001V,01/10/70 00:09:12.000,1011.760448
0407535 *0001V,01/10/70 00:09:12.100,1011.760807
0407628 *0001V,01/10/70 00:09:12.200,1011.761602
0407722 *0001V,01/10/70 00:09:12.300,1011.762070
0407831 *0001V,01/10/70 00:09:12.400,1011.763575
0407925 *0001V,01/10/70 00:09:12.500,1011.761293
0408034 *0001V,01/10/70 00:09:12.600,1011.755649
0408128 *0001V,01/10/70 00:09:12.700,1011.760356
0408221 *0001V,01/10/70 00:09:12.800,1011.756507
0408330 *0001V,01/10/70 00:09:12.900,1011.760912
0408424 *0001V,01/10/70 00:09:13.000,1011.757207
0408533 *0001V,01/10/70 00:09:13.100,1011.753054
0408627 *0001V,01/10/70 00:09:13.200,1011.747041
0408720 *0001V,01/10/70 00:09:13.300,1011.744008
0408830 *0001V,01/10/70 00:09:13.400,1011.743093
0408923 *0001V,01/10/70 00:09:13.500,1011.746860
0409032 *0001V,01/10/70 00:09:13.600,1011.742600
0409126 *0001V,01/10/70 00:09:13.700,1011.741755
0409235 *0001V,01/10/70 00:09:13.800,1011.741452
0409329 *0001V,01/10/70 00:09:13.900,1011.741931
0409422 *0001V,01/10/70 00:09:14.000,1011.732842
0409532 *0001V,01/10/70 00:09:14.100,1011.732274
0409625 *0001V,01/10/70 00:09:14.200,1011.741316
0409734 *0001V,01/10/70 00:09:14.300,1011.732745
0409828 *0001V,01/10/70 00:09:14.400,1011.724355
0409922 *0001V,01/10/70 00:09:14.500,1011.727604
0410031 *0001V,01/10/70 00:09:14.600,1011.726453
0410124 *0001V,01/10/70 00:09:14.700,1011.722589
0410234 *0001V,01/10/70 00:09:14.800,1011.724808
0410327 *0001V,01/10/70 00:09:14.900,1011.730960
0410421 *0001V,01/10/70 00:09:15.000,1011.739609
0410530 *0001V,01/10/70 00:09:15.100,1011.736222
0410624 *0001V,01/10/70 00:09:15.200,1011.741330
0410733 *0001V,01/10/70 00:09:15.300,1011.742617
0410826 *0001V,01/10/70 00:09:15.400,1011.744374
0410936 *0001V,01/10/70 00:09:15.500,1011.745958
0411029 *0001V,01/10/70 00:09:15.600,1011.747095
0411123 *0001V,01/10/70 00:09:15.700,1011.746617
0411232 *0001V,01/10/70 00:09:15.800,1011.750756
0411326 *0001V,01/10/70 00:09:15.900,1011.751248
0411435 *0001V,01/10/70 00:09:16.000,1011.747345
0411528 *0001V,01/10/70 00:09:16.100,1011.755560
0411622 *0001V,01/10/70 00:09:16.200,1011.763443
0411731 *0001V,01/10/70 00:09:16.300,1011.762634
0411825 *0001V,01/10/70 00:09:16.400,1011.764864
0411934 *0001V,01/10/70 00:09:16.500,1011.765953
0412028 *0001V,01/10/70 00:09:16.600,1011.767890
0412121 *0001V,01/10/70 00:09:16.700,1011.768182
0412230 *0001V,01/10/70 00:09:16.800,1011.760966
0412324 *0001V,01/10/70 00:09:16.900,1011.764177
0412433 *0001V,01/10/70 00:09:17.000,1011.765921
0412527 *0001V,01/10/70 00:09:17.100,1011.765810
0412620 *0001V,01/10/70 00:09:17.200,1011.763088
0412730 *0001V,01/10/70 00:09:17.300,1011.765440
0412823 *0001V,01/10/70 00:09:17.400,1011.769906
0412932 *0001V,01/10/70 00:09:17.500,1011.771203
0413026 *0001V,01/10/70 00:09:17.600,1011.771041
0413135 *0001V,01/10/70 00:09:17.700,1011.772623
0413229 *0001V,01/10/70 00:09:17.800,1011.771933
0413322 *0001V,01/10/70 00:09:17.900,1011.769442
0413432 *0001V,01/10/70 00:09:18.000,1011.762412
0413525 *0001V,01/10/70 00:09:18.100,1011.766275
0413634 *0001V,01/10/70 00:09:18.200,1011.765472
0413728 *0001V,01/10/70 00:09:18.300,1011.760666
0413822 *0001V,01/10/70 00:09:18.400,1011.763310
0413931 *0001V,01/10/70 00:09:18.500,1011.762294
0414024 *0001V,01/10/70 00:09:18.600,1011.757511
0414134 *0001V,01/10/70 00:09:18.700,1011.766255
0414227 *0001V,01/10/70 00:09:18.800,1011.764940
0414321 *0001V,01/10/70 00:09:18.900,1011.763598
0414430 *0001V,01/10/70 00:09:19.000,1011.770039
0414524 *0001V,01/10/70 00:09:19.100,1011.763315
0414633 *0001V,01/10/70 00:09:19.200,1011.759732
0414726 *0001V,01/10/70 00:09:19.300,1011.764910
0414820 *0001V,01/10/70 00:09:19.400,1011.763219
0414929 *0001V,01/10/70 00:09:19.500,1011.762038
0415023 *0001V,01/10/70 00:09:19.600,1011.757602
0415132 *0001V,01/10/70 00:09:19.700,1011.764491
0415226 *0001V,01/10/70 00:09:19.800,1011.765181
0415335 *0001V,01/10/70 00:09:19.900,1011.767018
0415428 *0001V,01/10/70 00:09:20.000,1011.765432
0415522 *0001V,01/10/70 00:09:20.100,1011.759038
0415631 *0001V,01/10/70 00:09:20.200,1011.757031
0415725 *0001V,01/10/70 00:09:20.300,1011.750819
0415834 *0001V,01/10/70 00:09:20.400,1011.751605
0415928 *0001V,01/10/70 00:09:20.500,1011.755519
0416021 *0001V,01/10/70 00:09:20.600,1011.762285
0416130 *0001V,01/10/70 00:09:20.700,1011.761433
0416224 *0001V,01/10/70 00:09:20.800,1011.763774
0416333 *0001V,01/10/70 00:09:20.900,1011.759330
0416427 *0001V,01/10/70 00:09:21.000,1011.761610
0416520 *0001V,01/10/70 00:09:21.100,1011.759982
0416630 *0001V,01/10/70 00:09:21.200,1011.762512
0416723 *0001V,01/10/70 00:09:21.300,1011.767129
0416832 *0001V,01/10/70 00:09:21.400,1011.765240
0416926 *0001V,01/10/70 00:09:21.500,1011.756290
0417035 *0001V,01/10/70 00:09:21.600,1011.758535
0417129 *0001V,01/10/70 00:09:21.700,1011.762291
0417222 *0001V,01/10/70 00:09:21.800,1011.764999
0417332 *0001V,01/10/70 00:09:21.900,1011.763806
0417425 *0001V,01/10/70 00:09:22.000,1011.770983
0417534 *0001V,01/10/70 00:09:22.100,1011.769230
0417628 *0001V,01/10/70 00:09:22.200,1011.769341
0417722 *0001V,01/10/70 00:09:22.300,1011.773775
0417831 *0001V,01/10/70 00:09:22.400,1011.770943
0417924 *0001V,01/10/70 00:09:22.500,1011.777839
0418034 *0001V,01/10/70 00:09:22.600,1011.778258
0418127 *0001V,01/10/70 00:09:22.700,1011.772800
0418221 *0001V,01/10/70 00:09:22.800,1011.775262
0418330 *0001V,01/10/70 00:09:22.900,1011.778222
0418424 *0001V,01/10/70 00:09:23.000,1011.779389
0418533 *0001V,01/10/70 00:09:23.100,1011.773637
0418626 *0001V,01/10/70 00:09:23.200,1011.768317
0418720 *0001V,01/10/70 00:09:23.300,1011.758259
0418829 *0001V,01/10/70 00:09:23.400,1011.748339
0418923 *0001V,01/10/70 00:09:23.500,1011.748553
0419032 *0001V,01/10/70 00:09:23.600,1011.751726
0419126 *0001V,01/10/70 00:09:23.700,1011.755042
0419235 *0001V,01/10/70 00:09:23.800,1011.755551
0419328 *0001V,01/10/70 00:09:23.900,1011.756689
0419422 *0001V,01/10/70 00:09:24.000,1011.762755
0419531 *0001V,01/10/70 00:09:24.100,1011.755556
0419625 *0001V,01/10/70 00:09:24.200,1011.748224
0419734 *0001V,01/10/70 00:09:24.300,1011.750518
0419828 *0001V,01/10/70 00:09:24.400,1011.756717
0419921 *0001V,01/10/70 00:09:24.500,1011.758781
0420030 *0001V,01/10/70 00:09:24.600,1011.759594
0420124 *0001V,01/10/70 00:09:24.700,1011.762266
0420233 *0001V,01/10/70 00:09:24.800,1011.758956
0420327 *0001V,01/10/70 00:09:24.900,1011.754049
0420420 *0001V,01/10/70 00:09:25.000,1011.751058
0420530 *0001V,01/10/70 00:09:25.100,1011.755664
0420623 *0001V,01/10/70 00:09:25.200,1011.763923
0420732 *0001V,01/10/70 00:09:25.300,1011.759516
0420826 *0001V,01/10/70 00:09:25.400,1011.746611
0420935 *0001V,01/10/70 00:09:25.500,1011.754174
0421029 *0001V,01/10/70 00:09:25.600,1011.755996
0421122 *0001V,01/10/70 00:09:25.700,1011.756485
0421232 *0001V,01/10/70 00:09:25.800,1011.759062
0421325 *0001V,01/10/70 00:09:25.900,1011.762829
0421434 *0001V,01/10/70 00:09:26.000,1011.761362
0421528 *0001V,01/10/70 00:09:26.100,1011.762388
0421622 *0001V,01/10/70 00:09:26.200,1011.757705
0421731 *0001V,01/10/70 00:09:26.300,1011.763858
0421824 *0001V,01/10/70 00:09:26.400,1011.760980
0421934 *0001V,01/10/70 00:09:26.500,1011.770301
0422027 *0001V,01/10/70 00:09:26.600,1011.773113
0422121 *0001V,01/10/70 00:09:26.700,1011.770760
0422230 *0001V,01/10/70 00:09:26.800,1011.777013
0422324 *0001V,01/10/70 00:09:26.900,1011.776890
0422433 *0001V,01/10/70 00:09:27.000,1011.775579
0422526 *0001V,01/10/70 00:09:27.100,1011.777337
0422620 *0001V,01/10/70 00:09:27.200,1011.777008
0422729 *0001V,01/10/70 00:09:27.300,1011.776950
0422823 *0001V,01/10/70 00:09:27.400,1011.775998
0422932 *0001V,01/10/70 00:09:27.500,1011.784191
0423026 *0001V,01/10/70 00:09:27.600,1011.787218
0423135 *0001V,01/10/70 00:09:27.700,1011.783292
0423228 *0001V,01/10/70 00:09:27.800,1011.781539
0423322 *0001V,01/10/70 00:09:27.900,1011.776890
0423431 *0001V,01/10/70 00:09:28.000,1011.776044
0423525 *0001V,01/10/70 00:09:28.100,1011.775701
0423634 *0001V,01/10/70 00:09:28.200,1011.776324
0423728 *0001V,01/10/70 00:09:28.300,1011.773249
0423821 *0001V,01/10/70 00:09:28.400,1011.770480
0423930 *0001V,01/10/70 00:09:28.500,1011.767888
0424024 *0001V,01/10/70 00:09:28.600,1011.761789
0424133 *0001V,01/10/70 00:09:28.700,1011.758389
0424227 *0001V,01/10/70 00:09:28.800,1011.759864
0424320 *0001V,01/10/70 00:09:28.900,1011.760817
0424430 *0001V,01/10/70 00:09:29.000,1011.762894
0424523 *0001V,01/10/70 00:09:29.100,1011.762666
0424632 *0001V,01/10/70 00:09:29.200,1011.767209
0424726 *0001V,01/10/70 00:09:29.300,1011.768975
0424835 *0001V,01/10/70 00:09:29.400,1011.768959
0424929 *0001V,01/10/70 00:09:29.500,1011.761412
0425022 *0001V,01/10/70 00:09:29.600,1011.757842
0425132 *0001V,01/10/70 00:09:29.700,1011.753795
0425225 *0001V,01/10/70 00:09:29.800,1011.761318
0425334 *0001V,01/10/70 00:09:29.900,1011.759392
0425428 *0001V,01/10/70 00:09:30.000,1011.764967
0425522 *0001V,01/10/70 00:09:30.100,1011.765958
0425631 *0001V,01/10/70 00:09:30.200,1011.758378
0425724 *0001V,01/10/70 00:09:30.300,1011.765647
0425834 *0001V,01/10/70 00:09:30.400,1011.766325
0425927 *0001V,01/10/70 00:09:30.500,1011.757501
0426021 *0001V,01/10/70 00:09:30.600,1011.754918
0426130 *0001V,01/10/70 00:09:30.700,1011.761437
0426224 *0001V,01/10/70 00:09:30.800,1011.765462
0426333 *0001V,01/10/70 00:09:30.900,1011.767037
0426426 *0001V,01/10/70 00:09:31.000,1011.769829
0426536 *0001V,01/10/70 00:09:31.100,1011.771041
0426629 *0001V,01/10/70 00:09:31.200,1011.773875
0426723 *0001V,01/10/70 00:09:31.300,1011.774624
0426832 *0001V,01/10/70 00:09:31.400,1011.769933
0426926 *0001V,01/10/70 00:09:31.500,1011.773870
0427035 *0001V,01/10/70 00:09:31.600,1011.766584
0427128 *0001V,01/10/70 00:09:31.700,1011.768422
0427222 *0001V,01/10/70 00:09:31.800,1011.771932
0427331 *0001V,01/10/70 00:09:31.900,1011.767639
0427425 *0001V,01/10/70 00:09:32.000,1011.768072
0427534 *0001V,01/10/70 00:09:32.100,1011.771460
0427628 *0001V,01/10/70 00:09:32.200,1011.775824
0427721 *0001V,01/10/70 00:09:32.300,1011.783985
0427830 *0001V,01/10/70 00:09:32.400,1011.782197
0427924 *0001V,01/10/70 00:09:32.500,1011.783978
0428033 *0001V,01/10/70 00:09:32.600,1011.783030
0428127 *0001V,01/10/70 00:09:32.700,1011.783556
0428220 *0001V,01/10/70 00:09:32.800,1011.780707
0428330 *0001V,01/10/70 00:09:32.900,1011.782116
0428423 *0001V,01/10/70 00:09:33.000,1011.780110
0428532 *0001V,01/10/70 00:09:33.100,1011.780086
0428626 *0001V,01/10/70 00:09:33.200,1011.778798
0428735 *0001V,01/10/70 00:09:33.300,1011.777596
0428829 *0001V,01/10/70 00:09:33.400,1011.783049
0428922 *0001V,01/10/70 00:09:33.500,1011.780076
0429032 *0001V,01/10/70 00:09:33.600,1011.779008
0429125 *0001V,01/10/70 00:09:33.700,1011.782688
0429234 *0001V,01/10/70 00:09:33.800,1011.781727
0429328 *0001V,01/10/70 00:09:33.900,1011.777248
0429422 *0001V,01/10/70 00:09:34.000,1011.773869
0429531 *0001V,01/10/70 00:09:34.100,1011.772932
0429624 *0001V,01/10/70 00:09:34.200,1011.767416
0429734 *0001V,01/10/70 00:09:34.300,1011.765281
0429827 *0001V,01/10/70 00:09:34.400,1011.764657
0429921 *0001V,01/10/70 00:09:34.500,1011.761674
0430030 *0001V,01/10/70 00:09:34.600,1011.761496
0430124 *0001V,01/10/70 00:09:34.700,1011.768911
0430233 *0001V,01/10/70 00:09:34.800,1011.765151
0430326 *0001V,01/10/70 00:09:34.900,1011.764796
0430420 *0001V,01/10/70 00:09:35.000,1011.772427
0430529 *0001V,01/10/70 00:09:35.100,1011.768564
0430623 *0001V,01/10/70 00:09:35.200,1011.771777
0430732 *0001V,01/10/70 00:09:35.300,1011.775144
0430826 *0001V,01/10/70 00:09:35.400,1011.779744
0430935 *0001V,01/10/70 00:09:35.500,1011.777387
0431028 *0001V,01/10/70 00:09:35.600,1011.781197
0431122 *0001V,01/10/70 00:09:35.700,1011.777912
0431231 *0001V,01/10/70 00:09:35.800,1011.775040
0431325 *0001V,01/10/70 00:09:35.900,1011.773047
0431434 *0001V,01/10/70 00:09:36.000,1011.772655
0431528 *0001V,01/10/70 00:09:36.100,1011.774089
0431621 *0001V,01/10/70 00:09:36.200,1011.775236
0431730 *0001V,01/10/70 00:09:36.300,1011.778788
0431824 *0001V,01/10/70 00:09:36.400,1011.776957
0431933 *0001V,01/10/70 00:09:36.500,1011.771477
0432027 *0001V,01/10/70 00:09:36.600,1011.771232
0432120 *0001V,01/10/70 00:09:36.700,1011.778271
0432230 *0001V,01/10/70 00:09:36.800,1011.785864
0432323 *0001V,01/10/70 00:09:36.900,1011.788081
0432432 *0001V,01/10/70 00:09:37.000,1011.789633
0432526 *0001V,01/10/70 00:09:37.100,1011.787597
0432635 *0001V,01/10/70 00:09:37.200,1011.782197
0432729 *0001V,01/10/70 00:09:37.300,1011.786260
0432822 *0001V,01/10/70 00:09:37.400,1011.784137
0432932 *0001V,01/10/70 00:09:37.500,1011.788401
0433025 *0001V,01/10/70 00:09:37.600,1011.788883
0433134 *0001V,01/10/70 00:09:37.700,1011.787940
0433228 *0001V,01/10/70 00:09:37.800,1011.788132
0433322 *0001V,01/10/70 00:09:37.900,1011.790042
0433431 *0001V,01/10/70 00:09:38.000,1011.783494
0433524 *0001V,01/10/70 00:09:38.100,1011.784860
0433634 *0001V,01/10/70 00:09:38.200,1011.781507
0433727 *0001V,01/10/70 00:09:38.300,1011.783107
0433821 *0001V,01/10/70 00:09:38.400,1011.782590
0433930 *0001V,01/10/70 00:09:38.500,1011.781581
0434024 *0001V,01/10/70 00:09:38.600,1011.777660
0434133 *0001V,01/10/70 00:09:38.700,1011.771895
0434226 *0001V,01/10/70 00:09:38.800,1011.776720
0434320 *0001V,01/10/70 00:09:38.900,1011.778527
0434429 *0001V,01/10/70 00:09:39.000,1011.774528
0434523 *0001V,01/10/70 00:09:39.100,1011.778805
0434632 *0001V,01/10/70 00:09:39.200,1011.775235
0434726 *0001V,01/10/70 00:09:39.300,1011.777810
0434835 *0001V,01/10/70 00:09:39.400,1011.777280
0434928 *0001V,01/10/70 00:09:39.500,1011.773527
0435022 *0001V,01/10/70 00:09:39.600,1011.767614
0435131 *0001V,01/10/70 00:09:39.700,1011.768421
0435225 *0001V,01/10/70 00:09:39.800,1011.774240
0435334 *0001V,01/10/70 00:09:39.900,1011.769486
0435428 *0001V,01/10/70 00:09:40.000,1011.768067
0435521 *0001V,01/10/70 00:09:40.100,1011.770844
0435630 *0001V,01/10/70 00:09:40.200,1011.773290
0435724 *0001V,01/10/70 00:09:40.300,1011.767414
0435833 *0001V,01/10/70 00:09:40.400,1011.770190
0435927 *0001V,01/10/70 00:09:40.500,1011.776319
0436020 *0001V,01/10/70 00:09:40.600,1011.776727
0436130 *0001V,01/10/70 00:09:40.700,1011.776914
0436223 *0001V,01/10/70 00:09:40.800,1011.773872
0436332 *0001V,01/10/70 00:09:40.900,1011.779770
0436426 *0001V,01/10/70 00:09:41.000,1011.789304
0436535 *0001V,01/10/70 00:09:41.100,1011.786421
0436629 *0001V,01/10/70 00:09:41.200,1011.782555
0436722 *0001V,01/10/70 00:09:41.300,1011.789885
0436832 *0001V,01/10/70 00:09:41.400,1011.785846
0436925 *0001V,01/10/70 00:09:41.500,1011.789593
0437034 *0001V,01/10/70 00:09:41.600,1011.792175
0437128 *0001V,01/10/70 00:09:41.700,1011.795026
0437222 *0001V,01/10/70 00:09:41.800,1011.795837
0437331 *0001V,01/10/70 00:09:41.900,1011.791641
0437424 *0001V,01/10/70 00:09:42.000,1011.794152
0437534 *0001V,01/10/70 00:09:42.100,1011.789788
0437627 *0001V,01/10/70 00:09:42.200,1011.784225
0437721 *0001V,01/10/70 00:09:42.300,1011.783461
0437830 *0001V,01/10/70 00:09:42.400,1011.776558
0437924 *0001V,01/10/70 00:09:42.500,1011.776279
0438033 *0001V,01/10/70 00:09:42.600,1011.777963
0438126 *0001V,01/10/70 00:09:42.700,1011.773282
0438236 *0001V,01/10/70 00:09:42.800,1011.771496
0438329 *0001V,01/10/70 00:09:42.900,1011.771567
0438423 *0001V,01/10/70 00:09:43.000,1011.777376
0438532 *0001V,01/10/70 00:09:43.100,1011.776810
0438626 *0001V,01/10/70 00:09:43.200,1011.778137
0438735 *0001V,01/10/70 00:09:43.300,1011.774405
0438828 *0001V,01/10/70 00:09:43.400,1011.772301
0438922 *0001V,01/10/70 00:09:43.500,1011.770023
0439031 *0001V,01/10/70 00:09:43.600,1011.766988
0439125 *0001V,01/10/70 00:09:43.700,1011.771480
0439234 *0001V,01/10/70 00:09:43.800,1011.773842
0439328 *0001V,01/10/70 00:09:43.900,1011.772010
0439421 *0001V,01/10/70 00:09:44.000,1011.774781
0439530 *0001V,01/10/70 00:09:44.100,1011.780938
0439624 *0001V,01/10/70 00:09:44.200,1011.775121
0439733 *0001V,01/10/70 00:09:44.300,1011.772684
0439827 *0001V,01/10/70 00:09:44.400,1011.775266
0439920 *0001V,01/10/70 00:09:44.500,1011.778445
0440030 *0001V,01/10/70 00:09:44.600,1011.782440
0440123 *0001V,01/10/70 00:09:44.700,1011.779807
0440232 *0001V,01/10/70 00:09:44.800,1011.786023
0440326 *0001V,01/10/70 00:09:44.900,1011.784447
0440435 *0001V,01/10/70 00:09:45.000,1011.788510
0440529 *0001V,01/10/70 00:09:45.100,1011.785700
0440622 *0001V,01/10/70 00:09:45.200,1011.790907
0440732 *0001V,01/10/70 00:09:45.300,1011.789715
0440825 *0001V,01/10/70 00:09:45.400,1011.789389
0440934 *0001V,01/10/70 00:09:45.500,1011.791358
0441028 *0001V,01/10/70 00:09:45.600,1011.789310
0441122 *0001V,01/10/70 00:09:45.700,1011.784773
0441231 *0001V,01/10/70 00:09:45.800,1011.792649
0441324 *0001V,01/10/70 00:09:45.900,1011.795591
0441434 *0001V,01/10/70 00:09:46.000,1011.792245
0441527 *0001V,01/10/70 00:09:46.100,1011.787054
0441621 *0001V,01/10/70 00:09:46.200,1011.784897
0441730 *0001V,01/10/70 00:09:46.300,1011.779924
0441824 *0001V,01/10/70 00:09:46.400,1011.776435
0441933 *0001V,01/10/70 00:09:46.500,1011.777813
0442026 *0001V,01/10/70 00:09:46.600,1011.779640
0442120 *0001V,01/10/70 00:09:46.700,1011.768464
0442229 *0001V,01/10/70 00:09:46.800,1011.768665
0442323 *0001V,01/10/70 00:09:46.900,1011.767118
0442432 *0001V,01/10/70 00:09:47.000,1011.763242
0442526 *0001V,01/10/70 00:09:47.100,1011.772308
0442635 *0001V,01/10/70 00:09:47.200,1011.771678
0442728 *0001V,01/10/70 00:09:47.300,1011.757549
0442822 *0001V,01/10/70 00:09:47.400,1011.754365
0442931 *0001V,01/10/70 00:09:47.500,1011.766765
0443025 *0001V,01/10/70 00:09:47.600,1011.774719
0443134 *0001V,01/10/70 00:09:47.700,1011.773089
0443228 *0001V,01/10/70 00:09:47.800,1011.762418
0443321 *0001V,01/10/70 00:09:47.900,1011.760614
0443430 *0001V,01/10/70 00:09:48.000,1011.762039
0443524 *0001V,01/10/70 00:09:48.100,1011.760693
0443633 *0001V,01/10/70 00:09:48.200,1011.759559
0443727 *0001V,01/10/70 00:09:48.300,1011.754894
0443820 *0001V,01/10/70 00:09:48.400,1011.755662
0443930 *0001V,01/10/70 00:09:48.500,1011.761045
0444023 *0001V,01/10/70 00:09:48.600,1011.765791
0444132 *0001V,01/10/70 00:09:48.700,1011.763224
0444226 *0001V,01/10/70 00:09:48.800,1011.759590
0444335 *0001V,01/10/70 00:09:48.900,1011.764709
0444429 *0001V,01/10/70 00:09:49.000,1011.771639
0444522 *0001V,01/10/70 00:09:49.100,1011.768901
0444632 *0001V,01/10/70 00:09:49.200,1011.770034
0444725 *0001V,01/10/70 00:09:49.300,1011.769579
0444834 *0001V,01/10/70 00:09:49.400,1011.772926
0444928 *0001V,01/10/70 00:09:49.500,1011.772208
0445022 *0001V,01/10/70 00:09:49.600,1011.773277
0445131 *0001V,01/10/70 00:09:49.700,1011.777388
0445224 *0001V,01/10/70 00:09:49.800,1011.785462
0445334 *0001V,01/10/70 00:09:49.900,1011.779196
0445427 *0001V,01/10/70 00:09:50.000,1011.779555
0445521 *0001V,01/10/70 00:09:50.100,1011.787138
0445630 *0001V,01/10/70 00:09:50.200,1011.783074
0445724 *0001V,01/10/70 00:09:50.300,1011.779604
0445833 *0001V,01/10/70 00:09:50.400,1011.782437
0445926 *0001V,01/10/70 00:09:50.500,1011.787437
0446036 *0001V,01/10/70 00:09:50.600,1011.781546
0446129 *0001V,01/10/70 00:09:50.700,1011.784294
0446223 *0001V,01/10/70 00:09:50.800,1011.787360
0446332 *0001V,01/10/70 00:09:50.900,1011.788101
0446426 *0001V,01/10/70 00:09:51.000,1011.782590
0446535 *0001V,01/10/70 00:09:51.100,1011.785391
0446628 *0001V,01/10/70 00:09:51.200,1011.782099
0446722 *0001V,01/10/70 00:09:51.300,1011.782143
0446831 *0001V,01/10/70 00:09:51.400,1011.778306
0446925 *0001V,01/10/70 00:09:51.500,1011.778224
0447034 *0001V,01/10/70 00:09:51.600,1011.771324
0447128 *0001V,01/10/70 00:09:51.700,1011.771192
0447221 *0001V,01/10/70 00:09:51.800,1011.772673
0447330 *0001V,01/10/70 00:09:51.900,1011.771014
0447424 *0001V,01/10/70 00:09:52.000,1011.765465
0447533 *0001V,01/10/70 00:09:52.100,1011.767483
0447627 *0001V,01/10/70 00:09:52.200,1011.766336
0447736 *0001V,01/10/70 00:09:52.300,1011.755611
0447830 *0001V,01/10/70 00:09:52.400,1011.744304
0447923 *0001V,01/10/70 00:09:52.500,1011.745238
0448032 *0001V,01/10/70 00:09:52.600,1011.750847
0448126 *0001V,01/10/70 00:09:52.700,1011.747433
0448235 *0001V,01/10/70 00:09:52.800,1011.740018
0448329 *0001V,01/10/70 00:09:52.900,1011.730153
0448422 *0001V,01/10/70 00:09:53.000,1011.730305
0448532 *0001V,01/10/70 00:09:53.100,1011.744776
0448625 *0001V,01/10/70 00:09:53.200,1011.739590
0448734 *0001V,01/10/70 00:09:53.300,1011.734131
0448828 *0001V,01/10/70 00:09:53.400,1011.739317
0448922 *0001V,01/10/70 00:09:53.500,1011.727281
0449031 *0001V,01/10/70 00:09:53.600,1011.729103
0449124 *0001V,01/10/70 00:09:53.700,1011.730254
0449234 *0001V,01/10/70 00:09:53.800,1011.724617
0449327 *0001V,01/10/70 00:09:53.900,1011.725633
0449421 *0001V,01/10/70 00:09:54.000,1011.727509
0449530 *0001V,01/10/70 00:09:54.100,1011.726031
0449624 *0001V,01/10/70 00:09:54.200,1011.721014
0449733 *0001V,01/10/70 00:09:54.300,1011.730666
0449826 *0001V,01/10/70 00:09:54.400,1011.728598
0449936 *0001V,01/10/70 00:09:54.500,1011.724091
0450029 *0001V,01/10/70 00:09:54.600,1011.724687
0450123 *0001V,01/10/70 00:09:54.700,1011.724348
0450232 *0001V,01/10/70 00:09:54.800,1011.722264
0450326 *0001V,01/10/70 00:09:54.900,1011.726270
0450435 *0001V,01/10/70 00:09:55.000,1011.721184
0450528 *0001V,01/10/70 00:09:55.100,1011.729255
0450622 *0001V,01/10/70 00:09:55.200,1011.722802
0450731 *0001V,01/10/70 00:09:55.300,1011.727419
0450825 *0001V,01/10/70 00:09:55.400,1011.731462
0450934 *0001V,01/10/70 00:09:55.500,1011.729137
0451028 *0001V,01/10/70 00:09:55.600,1011.731753
0451121 *0001V,01/10/70 00:09:55.700,1011.732675
0451230 *0001V,01/10/70 00:09:55.800,1011.729250
0451324 *0001V,01/10/70 00:09:55.900,1011.730901
0451433 *0001V,01/10/70 00:09:56.000,1011.726429
0451527 *0001V,01/10/70 00:09:56.100,1011.729169
0451620 *0001V,01/10/70 00:09:56.200,1011.728970
0451730 *0001V,01/10/70 00:09:56.300,1011.734749
0451823 *0001V,01/10/70 00:09:56.400,1011.739958
0451932 *0001V,01/10/70 00:09:56.500,1011.739306
0452026 *0001V,01/10/70 00:09:56.600,1011.740943
0452135 *0001V,01/10/70 00:09:56.700,1011.751090
0452229 *0001V,01/10/70 00:09:56.800,1011.750969
0452322 *0001V,01/10/70 00:09:56.900,1011.750171
0452432 *0001V,01/10/70 00:09:57.000,1011.743719
0452525 *0001V,01/10/70 00:09:57.100,1011.748226
0452634 *0001V,01/10/70 00:09:57.200,1011.760198
0452728 *0001V,01/10/70 00:09:57.300,1011.752806
0452822 *0001V,01/10/70 00:09:57.400,1011.746688
0452931 *0001V,01/10/70 00:09:57.500,1011.751516
0453024 *0001V,01/10/70 00:09:57.600,1011.748989
0453134 *0001V,01/10/70 00:09:57.700,1011.754225
0453227 *0001V,01/10/70 00:09:57.800,1011.763588
0453321 *0001V,01/10/70 00:09:57.900,1011.761380
0453430 *0001V,01/10/70 00:09:58.000,1011.761538
0453524 *0001V,01/10/70 00:09:58.100,1011.762799
0453633 *0001V,01/10/70 00:09:58.200,1011.758826
0453726 *0001V,01/10/70 00:09:58.300,1011.755661
0453836 *0001V,01/10/70 00:09:58.400,1011.752022
0453929 *0001V,01/10/70 00:09:58.500,1011.751008
0454023 *0001V,01/10/70 00:09:58.600,1011.750196
0454132 *0001V,01/10/70 00:09:58.700,1011.754609
0454226 *0001V,01/10/70 00:09:58.800,1011.753707
0454335 *0001V,01/10/70 00:09:58.900,1011.753979
0454428 *0001V,01/10/70 00:09:59.000,1011.761353
0454522 *0001V,01/10/70 00:09:59.100,1011.767527
0454631 *0001V,01/10/70 00:09:59.200,1011.762838
0454725 *0001V,01/10/70 00:09:59.300,1011.771364
0454834 *0001V,01/10/70 00:09:59.400,1011.769622
0454928 *0001V,01/10/70 00:09:59.500,1011.770808
0455021 *0001V,01/10/70 00:09:59.600,1011.770189
0455130 *0001V,01/10/70 00:09:59.700,1011.770026
0455224 *0001V,01/10/70 00:09:59.800,1011.765650
0455333 *0001V,01/10/70 00:09:59.900,1011.761090
0455427 *0001V,01/10/70 00:10:00.000,1011.755541
0455520 *0001V,01/10/70 00:10:00.100,1011.758577
0455630 *0001V,01/10/70 00:10:00.200,1011.761966
0455723 *0001V,01/10/70 00:10:00.300,1011.769526
0455832 *0001V,01/10/70 00:10:00.400,1011.772859
0455926 *0001V,01/10/70 00:10:00.500,1011.768280
0456035 *0001V,01/10/70 00:10:00.600,1011.769197
0456129 *0001V,01/10/70 00:10:00.700,1011.766591
0456222 *0001V,01/10/70 00:10:00.800,1011.779489
0456332 *0001V,01/10/70 00:10:00.900,1011.775692
0456425 *0001V,01/10/70 00:10:01.000,1011.776431
0456534 *0001V,01/10/70 00:10:01.100,1011.783863
0456628 *0001V,01/10/70 00:10:01.200,1011.790986
0456722 *0001V,01/10/70 00:10:01.300,1011.801931
0456831 *0001V,01/10/70 00:10:01.400,1011.798593
0456924 *0001V,01/10/70 00:10:01.500,1011.797150
0457034 *0001V,01/10/70 00:10:01.600,1011.801715
0457127 *0001V,01/10/70 00:10:01.700,1011.802150
0457221 *0001V,01/10/70 00:10:01.800,1011.799020
0457330 *0001V,01/10/70 00:10:01.900,1011.798165
0457424 *0001V,01/10/70 00:10:02.000,1011.800099
0457533 *0001V,01/10/70 00:10:02.100,1011.797798
0457626 *0001V,01/10/70 00:10:02.200,1011.795083
0457720 *0001V,01/10/70 00:10:02.300,1011.792579
0457829 *0001V,01/10/70 00:10:02.400,1011.790112
0457923 *0001V,01/10/70 00:10:02.500,1011.788979
0458032 *0001V,01/10/70 00:10:02.600,1011.790947
0458126 *0001V,01/10/70 00:10:02.700,1011.795968
0458235 *0001V,01/10/70 00:10:02.800,1011.796479
0458328 *0001V,01/10/70 00:10:02.900,1011.795175
0458422 *0001V,01/10/70 00:10:03.000,1011.789254
0458531 *0001V,01/10/70 00:10:03.100,1011.789887
0458625 *0001V,01/10/70 00:10:03.200,1011.790484
0458734 *0001V,01/10/70 00:10:03.300,1011.789607
0458828 *0001V,01/10/70 00:10:03.400,1011.791221
0458921 *0001V,01/10/70 00:10:03.500,1011.791452
0459030 *0001V,01/10/70 00:10:03.600,1011.795106
0459124 *0001V,01/10/70 00:10:03.700,1011.793141
0459233 *0001V,01/10/70 00:10:03.800,1011.795217
0459327 *0001V,01/10/70 00:10:03.900,1011.791088
0459420 *0001V,01/10/70 00:10:04.000,1011.789473
0459530 *0001V,01/10/70 00:10:04.100,1011.789955
0459623 *0001V,01/10/70 00:10:04.200,1011.788080
0459732 *0001V,01/10/70 00:10:04.300,1011.786426
0459826 *0001V,01/10/70 00:10:04.400,1011.787695
0459935 *0001V,01/10/70 00:10:04.500,1011.795252
0500029 *0001V,01/10/70 00:10:04.600,1011.794914
0500122 *0001V,01/10/70 00:10:04.700,1011.797593
0500232 *0001V,01/10/70 00:10:04.800,1011.796878
0500325 *0001V,01/10/70 00:10:04.900,1011.801083
0500434 *0001V,01/10/70 00:10:05.000,1011.800369
0500528 *0001V,01/10/70 00:10:05.100,1011.804192
0500622 *0001V,01/10/70 00:10:05.200,1011.805789
0500731 *0001V,01/10/70 00:10:05.300,1011.798717
0500824 *0001V,01/10/70 00:10:05.400,1011.801136
0500934 *0001V,01/10/70 00:10:05.500,1011.794321
0501027 *0001V,01/10/70 00:10:05.600,1011.792434
0501121 *0001V,01/10/70 00:10:05.700,1011.790673
0501230 *0001V,01/10/70 00:10:05.800,1011.789134
0501324 *0001V,01/10/70 00:10:05.900,1011.790016
0501433 *0001V,01/10/70 00:10:06.000,1011.785367
0501526 *0001V,01/10/70 00:10:06.100,1011.786238
0501620 *0001V,01/10/70 00:10:06.200,1011.775961
0501729 *0001V,01/10/70 00:10:06.300,1011.768212
0501823 *0001V,01/10/70 00:10:06.400,1011.760351
0501932 *0001V,01/10/70 00:10:06.500,1011.767989
0502026 *0001V,01/10/70 00:10:06.600,1011.776721
0502135 *0001V,01/10/70 00:10:06.700,1011.771991
0502228 *0001V,01/10/70 00:10:06.800,1011.774178
0502322 *0001V,01/10/70 00:10:06.900,1011.775213
0502431 *0001V,01/10/70 00:10:07.000,1011.772911
0502525 *0001V,01/10/70 00:10:07.100,1011.778876
0502634 *0001V,01/10/70 00:10:07.200,1011.779604
0502728 *0001V,01/10/70 00:10:07.300,1011.778068
0502821 *0001V,01/10/70 00:10:07.400,1011.777736
0502930 *0001V,01/10/70 00:10:07.500,1011.783359
0503024 *0001V,01/10/70 00:10:07.600,1011.791781
0503133 *0001V,01/10/70 00:10:07.700,1011.790405
0503227 *0001V,01/10/70 00:10:07.800,1011.784140
0503320 *0001V,01/10/70 00:10:07.900,1011.789029
0503430 *0001V,01/10/70 00:10:08.000,1011.792907
0503523 *0001V,01/10/70 00:10:08.100,1011.794079
0503632 *0001V,01/10/70 00:10:08.200,1011.793571
0503726 *0001V,01/10/70 00:10:08.300,1011.796935
0503835 *0001V,01/10/70 00:10:08.400,1011.798651
0503929 *0001V,01/10/70 00:10:08.500,1011.795382
0504022 *0001V,01/10/70 00:10:08.600,1011.796506
0504132 *0001V,01/10/70 00:10:08.700,1011.795791
0504225 *0001V,01/10/70 00:10:08.800,1011.799968
0504334 *0001V,01/10/70 00:10:08.900,1011.803430
0504428 *0001V,01/10/70 00:10:09.000,1011.801512
0504522 *0001V,01/10/70 00:10:09.100,1011.800892
0504631 *0001V,01/10/70 00:10:09.200,1011.801643
0504724 *0001V,01/10/70 00:10:09.300,1011.796033
0504834 *0001V,01/10/70 00:10:09.400,1011.796136
0504927 *0001V,01/10/70 00:10:09.500,1011.801055
0505021 *0001V,01/10/70 00:10:09.600,1011.802436
0505130 *0001V,01/10/70 00:10:09.700,1011.801909
0505224 *0001V,01/10/70 00:10:09.800,1011.800871
0505333 *0001V,01/10/70 00:10:09.900,1011.802341
0505426 *0001V,01/10/70 00:10:10.000,1011.804764
0505520 *0001V,01/10/70 00:10:10.100,1011.807525
0505629 *0001V,01/10/70 00:10:10.200,1011.800189
0505723 *0001V,01/10/70 00:10:10.300,1011.798613
0505832 *0001V,01/10/70 00:10:10.400,1011.798337
0505926 *0001V,01/10/70 00:10:10.500,1011.797975
0506035 *0001V,01/10/70 00:10:10.600,1011.797424
0506128 *0001V,01/10/70 00:10:10.700,1011.799715
0506222 *0001V,01/10/70 00:10:10.800,1011.801424
0506331 *0001V,01/10/70 00:10:10.900,1011.795407
0506425 *0001V,01/10/70 00:10:11.000,1011.789562
0506534 *0001V,01/10/70 00:10:11.100,1011.788535
0506628 *0001V,01/10/70 00:10:11.200,1011.786028
0506721 *0001V,01/10/70 00:10:11.300,1011.784031
0506830 *0001V,01/10/70 00:10:11.400,1011.780786
0506924 *0001V,01/10/70 00:10:11.500,1011.778531
0507033 *0001V,01/10/70 00:10:11.600,1011.776390
0507127 *0001V,01/10/70 00:10:11.700,1011.776822
0507220 *0001V,01/10/70 00:10:11.800,1011.779557
0507330 *0001V,01/10/70 00:10:11.900,1011.784943
0507423 *0001V,01/10/70 00:10:12.000,1011.781226
0507532 *0001V,01/10/70 00:10:12.100,1011.781665
0507626 *0001V,01/10/70 00:10:12.200,1011.787574
0507735 *0001V,01/10/70 00:10:12.300,1011.791226
0507829 *0001V,01/10/70 00:10:12.400,1011.791418
0507922 *0001V,01/10/70 00:10:12.500,1011.788537
0508032 *0001V,01/10/70 00:10:12.600,1011.793109
0508125 *0001V,01/10/70 00:10:12.700,1011.792559
0508234 *0001V,01/10/70 00:10:12.800,1011.794374
0508328 *0001V,01/10/70 00:10:12.900,1011.794929
0508422 *0001V,01/10/70 00:10:13.000,1011.796367
0508531 *0001V,01/10/70 00:10:13.100,1011.800274
0508624 *0001V,01/10/70 00:10:13.200,1011.796548
0508734 *0001V,01/10/70 00:10:13.300,1011.797046
0508827 *0001V,01/10/70 00:10:13.400,1011.797795
0508921 *0001V,01/10/70 00:10:13.500,1011.796053
0509030 *0001V,01/10/70 00:10:13.600,1011.798557
0509124 *0001V,01/10/70 00:10:13.700,1011.800934
0509233 *0001V,01/10/70 00:10:13.800,1011.801811
0509326 *0001V,01/10/70 00:10:13.900,1011.803338
0509436 *0001V,01/10/70 00:10:14.000,1011.800762
0509529 *0001V,01/10/70 00:10:14.100,1011.801825
0509623 *0001V,01/10/70 00:10:14.200,1011.801120
0509732 *0001V,01/10/70 00:10:14.300,1011.802603
0509826 *0001V,01/10/70 00:10:14.400,1011.802365
0509935 *0001V,01/10/70 00:10:14.500,1011.802666
0510028 *0001V,01/10/70 00:10:14.600,1011.803546
0510122 *0001V,01/10/70 00:10:14.700,1011.804618
0510231 *0001V,01/10/70 00:10:14.800,1011.806839
0510325 *0001V,01/10/70 00:10:14.900,1011.804169
0510434 *0001V,01/10/70 00:10:15.000,1011.802652
0510528 *0001V,01/10/70 00:10:15.100,1011.797020
0510621 *0001V,01/10/70 00:10:15.200,1011.798196
0510730 *0001V,01/10/70 00:10:15.300,1011.802786
0510824 *0001V,01/10/70 00:10:15.400,1011.802006
0510933 *0001V,01/10/70 00:10:15.500,1011.803263
0511027 *0001V,01/10/70 00:10:15.600,1011.801142
0511120 *0001V,01/10/70 00:10:15.700,1011.797521
0511230 *0001V,01/10/70 00:10:15.800,1011.804213
0511323 *0001V,01/10/70 00:10:15.900,1011.801477
0511432 *0001V,01/10/70 00:10:16.000,1011.799786
0511526 *0001V,01/10/70 00:10:16.100,1011.798992
0511620 *0001V,01/10/70 00:10:16.200,1011.801512
0511729 *0001V,01/10/70 00:10:16.300,1011.799144
0511822 *0001V,01/10/70 00:10:16.400,1011.797479
0511932 *0001V,01/10/70 00:10:16.500,1011.792566
0512025 *0001V,01/10/70 00:10:16.600,1011.781352
0512134 *0001V,01/10/70 00:10:16.700,1011.779550
0512228 *0001V,01/10/70 00:10:16.800,1011.777025
0512322 *0001V,01/10/70 00:10:16.900,1011.775995
0512431 *0001V,01/10/70 00:10:17.000,1011.779589
0512524 *0001V,01/10/70 00:10:17.100,1011.776362
0512634 *0001V,01/10/70 00:10:17.200,1011.778795
0512727 *0001V,01/10/70 00:10:17.300,1011.782346
0512821 *0001V,01/10/70 00:10:17.400,1011.786595
0512930 *0001V,01/10/70 00:10:17.500,1011.783287
0513024 *0001V,01/10/70 00:10:17.600,1011.782778
0513133 *0001V,01/10/70 00:10:17.700,1011.782852
0513226 *0001V,01/10/70 00:10:17.800,1011.780801
0513320 *0001V,01/10/70 00:10:17.900,1011.777088
0513429 *0001V,01/10/70 00:10:18.000,1011.776042
0513523 *0001V,01/10/70 00:10:18.100,1011.774223
0513632 *0001V,01/10/70 00:10:18.200,1011.775748
0513726 *0001V,01/10/70 00:10:18.300,1011.778485
0513835 *0001V,01/10/70 00:10:18.400,1011.783323
0513928 *0001V,01/10/70 00:10:18.500,1011.784079
0514022 *0001V,01/10/70 00:10:18.600,1011.783693
0514131 *0001V,01/10/70 00:10:18.700,1011.783608
0514225 *0001V,01/10/70 00:10:18.800,1011.783928
0514334 *0001V,01/10/70 00:10:18.900,1011.785702
0514428 *0001V,01/10/70 00:10:19.000,1011.787814
0514521 *0001V,01/10/70 00:10:19.100,1011.785438
0514630 *0001V,01/10/70 00:10:19.200,1011.783353
0514724 *0001V,01/10/70 00:10:19.300,1011.783512
0514833 *0001V,01/10/70 00:10:19.400,1011.783085
0514927 *0001V,01/10/70 00:10:19.500,1011.784704
0515020 *0001V,01/10/70 00:10:19.600,1011.786881
0515130 *0001V,01/10/70 00:10:19.700,1011.788070
0515223 *0001V,01/10/70 00:10:19.800,1011.789659
0515332 *0001V,01/10/70 00:10:19.900,1011.788979
0515426 *0001V,01/10/70 00:10:20.000,1011.789406
0515520 *0001V,01/10/70 00:10:20.100,1011.787627
0515629 *0001V,01/10/70 00:10:20.200,1011.791230
0515722 *0001V,01/10/70 00:10:20.300,1011.793473
0515832 *0001V,01/10/70 00:10:20.400,1011.793019
0515925 *0001V,01/10/70 00:10:20.500,1011.792120
0516034 *0001V,01/10/70 00:10:20.600,1011.789815
0516128 *0001V,01/10/70 00:10:20.700,1011.787491
0516222 *0001V,01/10/70 00:10:20.800,1011.787274
0516331 *0001V,01/10/70 00:10:20.900,1011.782152
0516424 *0001V,01/10/70 00:10:21.000,1011.782505
0516534 *0001V,01/10/70 00:10:21.100,1011.784039
0516627 *0001V,01/10/70 00:10:21.200,1011.784095
0516721 *0001V,01/10/70 00:10:21.300,1011.783360
0516830 *0001V,01/10/70 00:10:21.400,1011.782092
0516924 *0001V,01/10/70 00:10:21.500,1011.776629
0517033 *0001V,01/10/70 00:10:21.600,1011.779560
0517126 *0001V,01/10/70 00:10:21.700,1011.778897
0517220 *0001V,01/10/70 00:10:21.800,1011.775565
0517329 *0001V,01/10/70 00:10:21.900,1011.776261
0517423 *0001V,01/10/70 00:10:22.000,1011.772731
0517532 *0001V,01/10/70 00:10:22.100,1011.772898
0517626 *0001V,01/10/70 00:10:22.200,1011.773596
0517735 *0001V,01/10/70 00:10:22.300,1011.777412
0517828 *0001V,01/10/70 00:10:22.400,1011.773199
0517922 *0001V,01/10/70 00:10:22.500,1011.783330
0518031 *0001V,01/10/70 00:10:22.600,1011.786251
0518125 *0001V,01/10/70 00:10:22.700,1011.787626
0518234 *0001V,01/10/70 00:10:22.800,1011.791121
0518328 *0001V,01/10/70 00:10:22.900,1011.793797
0518421 *0001V,01/10/70 00:10:23.000,1011.797626
0518530 *0001V,01/10/70 00:10:23.100,1011.795686
0518624 *0001V,01/10/70 00:10:23.200,1011.790548
0518733 *0001V,01/10/70 00:10:23.300,1011.792604
0518827 *0001V,01/10/70 00:10:23.400,1011.794491
0518920 *0001V,01/10/70 00:10:23.500,1011.797244
0519030 *0001V,01/10/70 00:10:23.600,1011.799294
0519123 *0001V,01/10/70 00:10:23.700,1011.800530
0519232 *0001V,01/10/70 00:10:23.800,1011.803682
0519326 *0001V,01/10/70 00:10:23.900,1011.800411
0519435 *0001V,01/10/70 00:10:24.000,1011.801926
0519529 *0001V,01/10/70 00:10:24.100,1011.804503
0519622 *0001V,01/10/70 00:10:24.200,1011.805495
0519732 *0001V,01/10/70 00:10:24.300,1011.809209
0519825 *0001V,01/10/70 00:10:24.400,1011.811601
0519934 *0001V,01/10/70 00:10:24.500,1011.814088
0520028 *0001V,01/10/70 00:10:24.600,1011.813511
0520122 *0001V,01/10/70 00:10:24.700,1011.811648
0520231 *0001V,01/10/70 00:10:24.800,1011.812853
0520324 *0001V,01/10/70 00:10:24.900,1011.811375
0520434 *0001V,01/10/70 00:10:25.000,1011.812258
0520527 *0001V,01/10/70 00:10:25.100,1011.811833
0520621 *0001V,01/10/70 00:10:25.200,1011.813245
0520730 *0001V,01/10/70 00:10:25.300,1011.814949
0520824 *0001V,01/10/70 00:10:25.400,1011.813998
0520933 *0001V,01/10/70 00:10:25.500,1011.810508
0521026 *0001V,01/10/70 00:10:25.600,1011.809220
0521120 *0001V,01/10/70 00:10:25.700,1011.805499
0521229 *0001V,01/10/70 00:10:25.800,1011.802530
0521323 *0001V,01/10/70 00:10:25.900,1011.803239
0521432 *0001V,01/10/70 00:10:26.000,1011.801136
0521526 *0001V,01/10/70 00:10:26.100,1011.797596
0521635 *0001V,01/10/70 00:10:26.200,1011.794354
0521728 *0001V,01/10/70 00:10:26.300,1011.795772
0521822 *0001V,01/10/70 00:10:26.400,1011.791428
0521931 *0001V,01/10/70 00:10:26.500,1011.792501
0522025 *0001V,01/10/70 00:10:26.600,1011.792762
0522134 *0001V,01/10/70 00:10:26.700,1011.793460
0522228 *0001V,01/10/70 00:10:26.800,1011.793431
0522321 *0001V,01/10/70 00:10:26.900,1011.794543
0522430 *0001V,01/10/70 00:10:27.000,1011.795756
0522524 *0001V,01/10/70 00:10:27.100,1011.795617
0522633 *0001V,01/10/70 00:10:27.200,1011.795597
0522727 *0001V,01/10/70 00:10:27.300,1011.793090
0522820 *0001V,01/10/70 00:10:27.400,1011.789653
0522930 *0001V,01/10/70 00:10:27.500,1011.792668
0523023 *0001V,01/10/70 00:10:27.600,1011.793617
0523132 *0001V,01/10/70 00:10:27.700,1011.792452
0523226 *0001V,01/10/70 00:10:27.800,1011.791614
0523320 *0001V,01/10/70 00:10:27.900,1011.793337
0523429 *0001V,01/10/70 00:10:28.000,1011.792597
0523522 *0001V,01/10/70 00:10:28.100,1011.793757
0523632 *0001V,01/10/70 00:10:28.200,1011.792143
0523725 *0001V,01/10/70 00:10:28.300,1011.791684
0523834 *0001V,01/10/70 00:10:28.400,1011.795938
0523928 *0001V,01/10/70 00:10:28.500,1011.797651
0524022 *0001V,01/10/70 00:10:28.600,1011.795231
0524131 *0001V,01/10/70 00:10:28.700,1011.800937
0524224 *0001V,01/10/70 00:10:28.800,1011.799178
0524334 *0001V,01/10/70 00:10:28.900,1011.797051
0524427 *0001V,01/10/70 00:10:29.000,1011.800792
0524521 *0001V,01/10/70 00:10:29.100,1011.800976
0524630 *0001V,01/10/70 00:10:29.200,1011.802059
0524724 *0001V,01/10/70 00:10:29.300,1011.800582
0524833 *0001V,01/10/70 00:10:29.400,1011.802424
0524926 *0001V,01/10/70 00:10:29.500,1011.803180
0525020 *0001V,01/10/70 00:10:29.600,1011.801340
0525129 *0001V,01/10/70 00:10:29.700,1011.799015
0525223 *0001V,01/10/70 00:10:29.800,1011.799241
0525332 *0001V,01/10/70 00:10:29.900,1011.799375
0525426 *0001V,01/10/70 00:10:30.000,1011.802263
0525535 *0001V,01/10/70 00:10:30.100,1011.800937
0525628 *0001V,01/10/70 00:10:30.200,1011.799106
0525722 *0001V,01/10/70 00:10:30.300,1011.794751
0525831 *0001V,01/10/70 00:10:30.400,1011.797201
0525925 *0001V,01/10/70 00:10:30.500,1011.798034
0526034 *0001V,01/10/70 00:10:30.600,1011.799006
0526128 *0001V,01/10/70 00:10:30.700,1011.794244
0526221 *0001V,01/10/70 00:10:30.800,1011.792721
0526330 *0001V,01/10/70 00:10:30.900,1011.791917
0526424 *0001V,01/10/70 00:10:31.000,1011.788560
0526533 *0001V,01/10/70 00:10:31.100,1011.784872
0526627 *0001V,01/10/70 00:10:31.200,1011.783755
0526720 *0001V,01/10/70 00:10:31.300,1011.787318
0526830 *0001V,01/10/70 00:10:31.400,1011.789648
0526923 *0001V,01/10/70 00:10:31.500,1011.785606
0527032 *0001V,01/10/70 00:10:31.600,1011.784254
0527126 *0001V,01/10/70 00:10:31.700,1011.785424
0527235 *0001V,01/10/70 00:10:31.800,1011.778361
0527329 *0001V,01/10/70 00:10:31.900,1011.772669
0527422 *0001V,01/10/70 00:10:32.000,1011.775765
0527532 *0001V,01/10/70 00:10:32.100,1011.771049
0527625 *0001V,01/10/70 00:10:32.200,1011.773306
0527734 *0001V,01/10/70 00:10:32.300,1011.776118
0527828 *0001V,01/10/70 00:10:32.400,1011.771115
0527922 *0001V,01/10/70 00:10:32.500,1011.768402
0528031 *0001V,01/10/70 00:10:32.600,1011.771364
0528124 *0001V,01/10/70 00:10:32.700,1011.773097
0528234 *0001V,01/10/70 00:10:32.800,1011.770798
0528327 *0001V,01/10/70 00:10:32.900,1011.775990
0528421 *0001V,01/10/70 00:10:33.000,1011.772746
0528530 *0001V,01/10/70 00:10:33.100,1011.773545
0528624 *0001V,01/10/70 00:10:33.200,1011.775769
0528733 *0001V,01/10/70 00:10:33.300,1011.773455
0528826 *0001V,01/10/70 00:10:33.400,1011.770233
0528920 *0001V,01/10/70 00:10:33.500,1011.773547
0529029 *0001V,01/10/70 00:10:33.600,1011.773004
0529123 *0001V,01/10/70 00:10:33.700,1011.773844
0529232 *0001V,01/10/70 00:10:33.800,1011.774430
0529326 *0001V,01/10/70 00:10:33.900,1011.775968
0529435 *0001V,01/10/70 00:10:34.000,1011.774207
0529528 *0001V,01/10/70 00:10:34.100,1011.769909
0529622 *0001V,01/10/70 00:10:34.200,1011.769680
0529731 *0001V,01/10/70 00:10:34.300,1011.773837
0529825 *0001V,01/10/70 00:10:34.400,1011.773536
0529934 *0001V,01/10/70 00:10:34.500,1011.772445
0530028 *0001V,01/10/70 00:10:34.600,1011.776100
0530121 *0001V,01/10/70 00:10:34.700,1011.775302
0530230 *0001V,01/10/70 00:10:34.800,1011.775897
0530324 *0001V,01/10/70 00:10:34.900,1011.775793
0530433 *0001V,01/10/70 00:10:35.000,1011.776732
0530527 *0001V,01/10/70 00:10:35.100,1011.775233
0530620 *0001V,01/10/70 00:10:35.200,1011.772531
0530730 *0001V,01/10/70 00:10:35.300,1011.773176
0530823 *0001V,01/10/70 00:10:35.400,1011.773943
0530932 *0001V,01/10/70 00:10:35.500,1011.777637
0531026 *0001V,01/10/70 00:10:35.600,1011.774541
0531120 *0001V,01/10/70 00:10:35.700,1011.773386
0531229 *0001V,01/10/70 00:10:35.800,1011.775105
0531322 *0001V,01/10/70 00:10:35.900,1011.773271
0531432 *0001V,01/10/70 00:10:36.000,1011.772544
0531525 *0001V,01/10/70 00:10:36.100,1011.773663
0531634 *0001V,01/10/70 00:10:36.200,1011.778012
0531728 *0001V,01/10/70 00:10:36.300,1011.776566
0531822 *0001V,01/10/70 00:10:36.400,1011.777008
0531931 *0001V,01/10/70 00:10:36.500,1011.777794
0532024 *0001V,01/10/70 00:10:36.600,1011.781009
0532134 *0001V,01/10/70 00:10:36.700,1011.777799
0532227 *0001V,01/10/70 00:10:36.800,1011.781848
0532321 *0001V,01/10/70 00:10:36.900,1011.776876
0532430 *0001V,01/10/70 00:10:37.000,1011.782000
0532524 *0001V,01/10/70 00:10:37.100,1011.779053
0532633 *0001V,01/10/70 00:10:37.200,1011.783428
0532726 *0001V,01/10/70 00:10:37.300,1011.781890
0532820 *0001V,01/10/70 00:10:37.400,1011.779023
0532929 *0001V,01/10/70 00:10:37.500,1011.778772
0533023 *0001V,01/10/70 00:10:37.600,1011.776794
0533132 *0001V,01/10/70 00:10:37.700,1011.781399
0533226 *0001V,01/10/70 00:10:37.800,1011.781532
0533335 *0001V,01/10/70 00:10:37.900,1011.783495
0533428 *0001V,01/10/70 00:10:38.000,1011.785021
0533522 *0001V,01/10/70 00:10:38.100,1011.783211
0533631 *0001V,01/10/70 00:10:38.200,1011.786818
0533725 *0001V,01/10/70 00:10:38.300,1011.782467
0533834 *0001V,01/10/70 00:10:38.400,1011.788112
0533928 *0001V,01/10/70 00:10:38.500,1011.793083
0534021 *0001V,01/10/70 00:10:38.600,1011.792497
0534131 *0001V,01/10/70 00:10:38.700,1011.791423
0534224 *0001V,01/10/70 00:10:38.800,1011.789710
0534333 *0001V,01/10/70 00:10:38.900,1011.786301
0534427 *0001V,01/10/70 00:10:39.000,1011.786686
0534521 *0001V,01/10/70 00:10:39.100,1011.786017
0534630 *0001V,01/10/70 00:10:39.200,1011.789656
0534723 *0001V,01/10/70 00:10:39.300,1011.784942
0534833 *0001V,01/10/70 00:10:39.400,1011.787516
0534926 *0001V,01/10/70 00:10:39.500,1011.787899
0535020 *0001V,01/10/70 00:10:39.600,1011.787044
0535129 *0001V,01/10/70 00:10:39.700,1011.790840
0535223 *0001V,01/10/70 00:10:39.800,1011.790431
0535332 *0001V,01/10/70 00:10:39.900,1011.787163
0535425 *0001V,01/10/70 00:10:40.000,1011.785131
0535535 *0001V,01/10/70 00:10:40.100,1011.788106
0535628 *0001V,01/10/70 00:10:40.200,1011.790787
0535722 *0001V,01/10/70 00:10:40.300,1011.790163
0535831 *0001V,01/10/70 00:10:40.400,1011.788946
0535925 *0001V,01/10/70 00:10:40.500,1011.786442
0536034 *0001V,01/10/70 00:10:40.600,1011.783115
0536127 *0001V,01/10/70 00:10:40.700,1011.787614
0536221 *0001V,01/10/70 00:10:40.800,1011.787392
0536330 *0001V,01/10/70 00:10:40.900,1011.792732
0536424 *0001V,01/10/70 00:10:41.000,1011.795332
0536533 *0001V,01/10/70 00:10:41.100,1011.789983
0536627 *0001V,01/10/70 00:10:41.200,1011.789446
0536720 *0001V,01/10/70 00:10:41.300,1011.791015
0536829 *0001V,01/10/70 00:10:41.400,1011.792875
0536923 *0001V,01/10/70 00:10:41.500,1011.792984
0537032 *0001V,01/10/70 00:10:41.600,1011.791981
0537126 *0001V,01/10/70 00:10:41.700,1011.790296
0537235 *0001V,01/10/70 00:10:41.800,1011.789859
0537329 *0001V,01/10/70 00:10:41.900,1011.789435
0537422 *0001V,01/10/70 00:10:42.000,1011.786441
0537531 *0001V,01/10/70 00:10:42.100,1011.786109
0537625 *0001V,01/10/70 00:10:42.200,1011.782963
0537734 *0001V,01/10/70 00:10:42.300,1011.785972
0537828 *0001V,01/10/70 00:10:42.400,1011.786069
0537921 *0001V,01/10/70 00:10:42.500,1011.783687
0538031 *0001V,01/10/70 00:10:42.600,1011.784355
0538124 *0001V,01/10/70 00:10:42.700,1011.784012
0538233 *0001V,01/10/70 00:10:42.800,1011.780588
0538327 *0001V,01/10/70 00:10:42.900,1011.781835
0538421 *0001V,01/10/70 00:10:43.000,1011.781722
0538530 *0001V,01/10/70 00:10:43.100,1011.778577
0538623 *0001V,01/10/70 00:10:43.200,1011.786987
0538733 *0001V,01/10/70 00:10:43.300,1011.789105
0538826 *0001V,01/10/70 00:10:43.400,1011.793842
0538935 *0001V,01/10/70 00:10:43.500,1011.791966
0539029 *0001V,01/10/70 00:10:43.600,1011.788874
0539123 *0001V,01/10/70 00:10:43.700,1011.790154
0539232 *0001V,01/10/70 00:10:43.800,1011.790141
0539325 *0001V,01/10/70 00:10:43.900,1011.783936
0539435 *0001V,01/10/70 00:10:44.000,1011.782155
0539528 *0001V,01/10/70 00:10:44.100,1011.778816
0539622 *0001V,01/10/70 00:10:44.200,1011.774380
0539731 *0001V,01/10/70 00:10:44.300,1011.779143
0539825 *0001V,01/10/70 00:10:44.400,1011.778467
0539934 *0001V,01/10/70 00:10:44.500,1011.772449
0540027 *0001V,01/10/70 00:10:44.600,1011.779355
0540121 *0001V,01/10/70 00:10:44.700,1011.780487
0540230 *0001V,01/10/70 00:10:44.800,1011.781745
0540324 *0001V,01/10/70 00:10:44.900,1011.783075
0540433 *0001V,01/10/70 00:10:45.000,1011.781484
0540527 *0001V,01/10/70 00:10:45.100,1011.784800
0540620 *0001V,01/10/70 00:10:45.200,1011.781115
0540729 *0001V,01/10/70 00:10:45.300,1011.777252
0540823 *0001V,01/10/70 00:10:45.400,1011.778531
0540932 *0001V,01/10/70 00:10:45.500,1011.778354
0541026 *0001V,01/10/70 00:10:45.600,1011.779940
0541135 *0001V,01/10/70 00:10:45.700,1011.775406
0541229 *0001V,01/10/70 00:10:45.800,1011.774720
0541322 *0001V,01/10/70 00:10:45.900,1011.780427
0541431 *0001V,01/10/70 00:10:46.000,1011.781546
0541525 *0001V,01/10/70 00:10:46.100,1011.780608
0541634 *0001V,01/10/70 00:10:46.200,1011.782862
0541728 *0001V,01/10/70 00:10:46.300,1011.783100
0541821 *0001V,01/10/70 00:10:46.400,1011.786182
0541931 *0001V,01/10/70 00:10:46.500,1011.787642
0542024 *0001V,01/10/70 00:10:46.600,1011.788816
0542133 *0001V,01/10/70 00:10:46.700,1011.787593
0542227 *0001V,01/10/70 00:10:46.800,1011.787716
0542321 *0001V,01/10/70 00:10:46.900,1011.788235
0542430 *0001V,01/10/70 00:10:47.000,1011.793286
0542523 *0001V,01/10/70 00:10:47.100,1011.791227
0542633 *0001V,01/10/70 00:10:47.200,1011.790669
0542726 *0001V,01/10/70 00:10:47.300,1011.790316
0542820 *0001V,01/10/70 00:10:47.400,1011.792489
0542929 *0001V,01/10/70 00:10:47.500,1011.794224
0543023 *0001V,01/10/70 00:10:47.600,1011.795572
0543132 *0001V,01/10/70 00:10:47.700,1011.794506
0543225 *0001V,01/10/70 00:10:47.800,1011.797932
0543335 *0001V,01/10/70 00:10:47.900,1011.802237
0543428 *0001V,01/10/70 00:10:48.000,1011.802556
0543522 *0001V,01/10/70 00:10:48.100,1011.804377
0543631 *0001V,01/10/70 00:10:48.200,1011.806336
0543725 *0001V,01/10/70 00:10:48.300,1011.805970
0543834 *0001V,01/10/70 00:10:48.400,1011.806971
0543927 *0001V,01/10/70 00:10:48.500,1011.807400
0544021 *0001V,01/10/70 00:10:48.600,1011.803860
0544130 *0001V,01/10/70 00:10:48.700,1011.801417
0544224 *0001V,01/10/70 00:10:48.800,1011.801487
0544333 *0001V,01/10/70 00:10:48.900,1011.804154
0544427 *0001V,01/10/70 00:10:49.000,1011.801670
0544520 *0001V,01/10/70 00:10:49.100,1011.795868
0544629 *0001V,01/10/70 00:10:49.200,1011.794888
0544723 *0001V,01/10/70 00:10:49.300,1011.793588
0544832 *0001V,01/10/70 00:10:49.400,1011.793281
0544926 *0001V,01/10/70 00:10:49.500,1011.788483
0545035 *0001V,01/10/70 00:10:49.600,1011.790237
0545129 *0001V,01/10/70 00:10:49.700,1011.791021
0545222 *0001V,01/10/70 00:10:49.800,1011.787540
0545331 *0001V,01/10/70 00:10:49.900,1011.786425
0545425 *0001V,01/10/70 00:10:50.000,1011.790759
0545534 *0001V,01/10/70 00:10:50.100,1011.785405
0545628 *0001V,01/10/70 00:10:50.200,1011.782323
0545721 *0001V,01/10/70 00:10:50.300,1011.781832
0545831 *0001V,01/10/70 00:10:50.400,1011.778455
0545924 *0001V,01/10/70 00:10:50.500,1011.774938
0546033 *0001V,01/10/70 00:10:50.600,1011.773574
0546127 *0001V,01/10/70 00:10:50.700,1011.775182
0546221 *0001V,01/10/70 00:10:50.800,1011.776791
0546330 *0001V,01/10/70 00:10:50.900,1011.778821
0546423 *0001V,01/10/70 00:10:51.000,1011.774369
0546533 *0001V,01/10/70 00:10:51.100,1011.775256
0546626 *0001V,01/10/70 00:10:51.200,1011.773618
0546735 *0001V,01/10/70 00:10:51.300,1011.774462
0546829 *0001V,01/10/70 00:10:51.400,1011.774534
0546923 *0001V,01/10/70 00:10:51.500,1011.776015
0547032 *0001V,01/10/70 00:10:51.600,1011.777551
0547125 *0001V,01/10/70 00:10:51.700,1011.775115
0547235 *0001V,01/10/70 00:10:51.800,1011.776833
0547328 *0001V,01/10/70 00:10:51.900,1011.784047
0547422 *0001V,01/10/70 00:10:52.000,1011.782816
0547531 *0001V,01/10/70 00:10:52.100,1011.784459
0547625 *0001V,01/10/70 00:10:52.200,1011.779507
0547734 *0001V,01/10/70 00:10:52.300,1011.783825
0547827 *0001V,01/10/70 00:10:52.400,1011.786193
0547921 *0001V,01/10/70 00:10:52.500,1011.785726
0548030 *0001V,01/10/70 00:10:52.600,1011.790531
0548124 *0001V,01/10/70 00:10:52.700,1011.790845
0548233 *0001V,01/10/70 00:10:52.800,1011.794599
0548327 *0001V,01/10/70 00:10:52.900,1011.797637
0548420 *0001V,01/10/70 00:10:53.000,1011.795577
0548529 *0001V,01/10/70 00:10:53.100,1011.790364
0548623 *0001V,01/10/70 00:10:53.200,1011.789703
0548732 *0001V,01/10/70 00:10:53.300,1011.790400
0548826 *0001V,01/10/70 00:10:53.400,1011.792756
0548935 *0001V,01/10/70 00:10:53.500,1011.792333
0549029 *0001V,01/10/70 00:10:53.600,1011.788718
0549122 *0001V,01/10/70 00:10:53.700,1011.789090
0549231 *0001V,01/10/70 00:10:53.800,1011.789030
0549325 *0001V,01/10/70 00:10:53.900,1011.786882
0549434 *0001V,01/10/70 00:10:54.000,1011.790610
0549528 *0001V,01/10/70 00:10:54.100,1011.791425
0549621 *0001V,01/10/70 00:10:54.200,1011.789416
0549731 *0001V,01/10/70 00:10:54.300,1011.786120
0549824 *0001V,01/10/70 00:10:54.400,1011.782179
0549933 *0001V,01/10/70 00:10:54.500,1011.778881
0550027 *0001V,01/10/70 00:10:54.600,1011.780438
0550121 *0001V,01/10/70 00:10:54.700,1011.776881
0550230 *0001V,01/10/70 00:10:54.800,1011.777575
0550323 *0001V,01/10/70 00:10:54.900,1011.777898
0550433 *0001V,01/10/70 00:10:55.000,1011.775810
0550526 *0001V,01/10/70 00:10:55.100,1011.773533
0550620 *0001V,01/10/70 00:10:55.200,1011.772160
0550729 *0001V,01/10/70 00:10:55.300,1011.773226
0550823 *0001V,01/10/70 00:10:55.400,1011.774737
0550932 *0001V,01/10/70 00:10:55.500,1011.776884
0551025 *0001V,01/10/70 00:10:55.600,1011.766947
0551135 *0001V,01/10/70 00:10:55.700,1011.768306
0551228 *0001V,01/10/70 00:10:55.800,1011.769588
0551322 *0001V,01/10/70 00:10:55.900,1011.761801
0551431 *0001V,01/10/70 00:10:56.000,1011.759867
0551525 *0001V,01/10/70 00:10:56.100,1011.761442
0551634 *0001V,01/10/70 00:10:56.200,1011.765689
0551727 *0001V,01/10/70 00:10:56.300,1011.765230
0551821 *0001V,01/10/70 00:10:56.400,1011.765822
0551930 *0001V,01/10/70 00:10:56.500,1011.761843
0552024 *0001V,01/10/70 00:10:56.600,1011.767391
0552133 *0001V,01/10/70 00:10:56.700,1011.770388
0552227 *0001V,01/10/70 00:10:56.800,1011.768459
0552320 *0001V,01/10/70 00:10:56.900,1011.766184
0552429 *0001V,01/10/70 00:10:57.000,1011.762042
0552523 *0001V,01/10/70 00:10:57.100,1011.761621
0552632 *0001V,01/10/70 00:10:57.200,1011.764253
0552726 *0001V,01/10/70 00:10:57.300,1011.767512
0552835 *0001V,01/10/70 00:10:57.400,1011.769579
0552929 *0001V,01/10/70 00:10:57.500,1011.775203
0553022 *0001V,01/10/70 00:10:57.600,1011.769718
0553131 *0001V,01/10/70 00:10:57.700,1011.772648
0553225 *0001V,01/10/70 00:10:57.800,1011.774641
0553334 *0001V,01/10/70 00:10:57.900,1011.772563
0553428 *0001V,01/10/70 00:10:58.000,1011.773976
0553521 *0001V,01/10/70 00:10:58.100,1011.779115
0553631 *0001V,01/10/70 00:10:58.200,1011.780114
0553724 *0001V,01/10/70 00:10:58.300,1011.781691
0553833 *0001V,01/10/70 00:10:58.400,1011.780268
0553927 *0001V,01/10/70 00:10:58.500,1011.778268
0554021 *0001V,01/10/70 00:10:58.600,1011.772251
0554130 *0001V,01/10/70 00:10:58.700,1011.768174
0554223 *0001V,01/10/70 00:10:58.800,1011.773458
0554333 *0001V,01/10/70 00:10:58.900,1011.772140
0554426 *0001V,01/10/70 00:10:59.000,1011.774517
0554520 *0001V,01/10/70 00:10:59.100,1011.776740
0554629 *0001V,01/10/70 00:10:59.200,1011.774525
0554723 *0001V,01/10/70 00:10:59.300,1011.773945
0554832 *0001V,01/10/70 00:10:59.400,1011.770829
0554925 *0001V,01/10/70 00:10:59.500,1011.770355
0555035 *0001V,01/10/70 00:10:59.600,1011.767696
0555128 *0001V,01/10/70 00:10:59.700,1011.765059
0555222 *0001V,01/10/70 00:10:59.800,1011.765309
0555331 *0001V,01/10/70 00:10:59.900,1011.760977
0555425 *0001V,01/10/70 00:11:00.000,1011.760179
0555534 *0001V,01/10/70 00:11:00.100,1011.759625
0555627 *0001V,01/10/70 00:11:00.200,1011.751719
0555721 *0001V,01/10/70 00:11:00.300,1011.750587
0555830 *0001V,01/10/70 00:11:00.400,1011.749134
0555924 *0001V,01/10/70 00:11:00.500,1011.749089
0556033 *0001V,01/10/70 00:11:00.600,1011.743142
0556127 *0001V,01/10/70 00:11:00.700,1011.740624
0556220 *0001V,01/10/70 00:11:00.800,1011.746950
0556329 *0001V,01/10/70 00:11:00.900,1011.741672
0556423 *0001V,01/10/70 00:11:01.000,1011.745433
0556532 *0001V,01/10/70 00:11:01.100,1011.751110
0556626 *0001V,01/10/70 00:11:01.200,1011.749840
0556735 *0001V,01/10/70 00:11:01.300,1011.739419
0556829 *0001V,01/10/70 00:11:01.400,1011.737658
0556922 *0001V,01/10/70 00:11:01.500,1011.744682
0557031 *0001V,01/10/70 00:11:01.600,1011.748086
0557125 *0001V,01/10/70 00:11:01.700,1011.742209
0557234 *0001V,01/10/70 00:11:01.800,1011.736664
0557328 *0001V,01/10/70 00:11:01.900,1011.735752
0557421 *0001V,01/10/70 00:11:02.000,1011.740310
0557531 *0001V,01/10/70 00:11:02.100,1011.737264
0557624 *0001V,01/10/70 00:11:02.200,1011.741565
0557733 *0001V,01/10/70 00:11:02.300,1011.740778
0557827 *0001V,01/10/70 00:11:02.400,1011.737423
0557921 *0001V,01/10/70 00:11:02.500,1011.735205
0558030 *0001V,01/10/70 00:11:02.600,1011.735160
0558123 *0001V,01/10/70 00:11:02.700,1011.744072
0558233 *0001V,01/10/70 00:11:02.800,1011.750374
0558326 *0001V,01/10/70 00:11:02.900,1011.759494
0558435 *0001V,01/10/70 00:11:03.000,1011.766184
0558529 *0001V,01/10/70 00:11:03.100,1011.777093
0558623 *0001V,01/10/70 00:11:03.200,1011.775249
0558732 *0001V,01/10/70 00:11:03.300,1011.782914
0558825 *0001V,01/10/70 00:11:03.400,1011.784656
0558935 *0001V,01/10/70 00:11:03.500,1011.790344
0559028 *0001V,01/10/70 00:11:03.600,1011.787287
0559122 *0001V,01/10/70 00:11:03.700,1011.781023
0559231 *0001V,01/10/70 00:11:03.800,1011.779756
0559325 *0001V,01/10/70 00:11:03.900,1011.779570
0559434 *0001V,01/10/70 00:11:04.000,1011.780055
0559527 *0001V,01/10/70 00:11:04.100,1011.780066
0559621 *0001V,01/10/70 00:11:04.200,1011.779071
0559730 *0001V,01/10/70 00:11:04.300,1011.774070
0559824 *0001V,01/10/70 00:11:04.400,1011.769701
0559933 *0001V,01/10/70 00:11:04.500,1011.772705
0600027 *0001V,01/10/70 00:11:04.600,1011.770134
0600120 *0001V,01/10/70 00:11:04.700,1011.775283
0600229 *0001V,01/10/70 00:11:04.800,1011.775607
0600323 *0001V,01/10/70 00:11:04.900,1011.780606
0600432 *0001V,01/10/70 00:11:05.000,1011.783693
0600526 *0001V,01/10/70 00:11:05.100,1011.783298
0600635 *0001V,01/10/70 00:11:05.200,1011.782720
0600729 *0001V,01/10/70 00:11:05.300,1011.783387
0600822 *0001V,01/10/70 00:11:05.400,1011.782224
0600931 *0001V,01/10/70 00:11:05.500,1011.789275
0601025 *0001V,01/10/70 00:11:05.600,1011.784075
0601134 *0001V,01/10/70 00:11:05.700,1011.775763
0601228 *0001V,01/10/70 00:11:05.800,1011.781755
0601321 *0001V,01/10/70 00:11:05.900,1011.781068
0601431 *0001V,01/10/70 00:11:06.000,1011.779192
0601524 *0001V,01/10/70 00:11:06.100,1011.774256
0601633 *0001V,01/10/70 00:11:06.200,1011.779872
0601727 *0001V,01/10/70 00:11:06.300,1011.779327
0601821 *0001V,01/10/70 00:11:06.400,1011.778620
0601930 *0001V,01/10/70 00:11:06.500,1011.782468
0602023 *0001V,01/10/70 00:11:06.600,1011.780241
0602133 *0001V,01/10/70 00:11:06.700,1011.781062
0602226 *0001V,01/10/70 00:11:06.800,1011.780576
0602335 *0001V,01/10/70 00:11:06.900,1011.778041
0602429 *0001V,01/10/70 00:11:07.000,1011.782851
0602523 *0001V,01/10/70 00:11:07.100,1011.785289
0602632 *0001V,01/10/70 00:11:07.200,1011.782891
0602725 *0001V,01/10/70 00:11:07.300,1011.781696
0602835 *0001V,01/10/70 00:11:07.400,1011.776675
0602928 *0001V,01/10/70 00:11:07.500,1011.775347
0603022 *0001V,01/10/70 00:11:07.600,1011.778520
0603131 *0001V,01/10/70 00:11:07.700,1011.781475
0603225 *0001V,01/10/70 00:11:07.800,1011.784706
0603334 *0001V,01/10/70 00:11:07.900,1011.781286
0603427 *0001V,01/10/70 00:11:08.000,1011.784225
0603521 *0001V,01/10/70 00:11:08.100,1011.781074
0603630 *0001V,01/10/70 00:11:08.200,1011.788120
0603724 *0001V,01/10/70 00:11:08.300,1011.787892
0603833 *0001V,01/10/70 00:11:08.400,1011.789305
0603927 *0001V,01/10/70 00:11:08.500,1011.790892
0604020 *0001V,01/10/70 00:11:08.600,1011.789956
0604129 *0001V,01/10/70 00:11:08.700,1011.793129
0604223 *0001V,01/10/70 00:11:08.800,1011.793491
0604332 *0001V,01/10/70 00:11:08.900,1011.796648
0604426 *0001V,01/10/70 00:11:09.000,1011.793500
0604535 *0001V,01/10/70 00:11:09.100,1011.792950
0604629 *0001V,01/10/70 00:11:09.200,1011.797827
0604722 *0001V,01/10/70 00:11:09.300,1011.797465
0604831 *0001V,01/10/70 00:11:09.400,1011.794571
0604925 *0001V,01/10/70 00:11:09.500,1011.792984
0605034 *0001V,01/10/70 00:11:09.600,1011.791825
0605128 *0001V,01/10/70 00:11:09.700,1011.792434
0605221 *0001V,01/10/70 00:11:09.800,1011.791205
0605331 *0001V,01/10/70 00:11:09.900,1011.786763
0605424 *0001V,01/10/70 00:11:10.000,1011.780034
0605533 *0001V,01/10/70 00:11:10.100,1011.779583
0605627 *0001V,01/10/70 00:11:10.200,1011.778165
0605721 *0001V,01/10/70 00:11:10.300,1011.780371
0605830 *0001V,01/10/70 00:11:10.400,1011.784211
0605923 *0001V,01/10/70 00:11:10.500,1011.776532
0606033 *0001V,01/10/70 00:11:10.600,1011.775454
0606126 *0001V,01/10/70 00:11:10.700,1011.773136
0606235 *0001V,01/10/70 00:11:10.800,1011.772236
0606329 *0001V,01/10/70 00:11:10.900,1011.771531
0606423 *0001V,01/10/70 00:11:11.000,1011.764913
0606532 *0001V,01/10/70 00:11:11.100,1011.765147
0606625 *0001V,01/10/70 00:11:11.200,1011.759922
0606735 *0001V,01/10/70 00:11:11.300,1011.755014
0606828 *0001V,01/10/70 00:11:11.400,1011.751348
0606922 *0001V,01/10/70 00:11:11.500,1011.748629
0607031 *0001V,01/10/70 00:11:11.600,1011.742136
0607125 *0001V,01/10/70 00:11:11.700,1011.742356
0607234 *0001V,01/10/70 00:11:11.800,1011.747890
0607327 *0001V,01/10/70 00:11:11.900,1011.745149
0607421 *0001V,01/10/70 00:11:12.000,1011.741949
0607530 *0001V,01/10/70 00:11:12.100,1011.739215
0607624 *0001V,01/10/70 00:11:12.200,1011.745884
0607733 *0001V,01/10/70 00:11:12.300,1011.751502
0607827 *0001V,01/10/70 00:11:12.400,1011.748559
0607920 *0001V,01/10/70 00:11:12.500,1011.753288
0608029 *0001V,01/10/70 00:11:12.600,1011.759592
0608123 *0001V,01/10/70 00:11:12.700,1011.758634
0608232 *0001V,01/10/70 00:11:12.800,1011.764837
0608326 *0001V,01/10/70 00:11:12.900,1011.765203
0608435 *0001V,01/10/70 00:11:13.000,1011.767139
0608529 *0001V,01/10/70 00:11:13.100,1011.760002
0608622 *0001V,01/10/70 00:11:13.200,1011.757715
0608731 *0001V,01/10/70 00:11:13.300,1011.761567
0608825 *0001V,01/10/70 00:11:13.400,1011.760873
0608934 *0001V,01/10/70 00:11:13.500,1011.764774
0609028 *0001V,01/10/70 00:11:13.600,1011.762984
0609121 *0001V,01/10/70 00:11:13.700,1011.757168
0609231 *0001V,01/10/70 00:11:13.800,1011.754735
0609324 *0001V,01/10/70 00:11:13.900,1011.754269
0609433 *0001V,01/10/70 00:11:14.000,1011.758788
0609527 *0001V,01/10/70 00:11:14.100,1011.765679
0609621 *0001V,01/10/70 00:11:14.200,1011.767513
0609730 *0001V,01/10/70 00:11:14.300,1011.768784
0609823 *0001V,01/10/70 00:11:14.400,1011.771240
0609933 *0001V,01/10/70 00:11:14.500,1011.766285
0610026 *0001V,01/10/70 00:11:14.600,1011.769020
0610135 *0001V,01/10/70 00:11:14.700,1011.764527
0610229 *0001V,01/10/70 00:11:14.800,1011.766299
0610323 *0001V,01/10/70 00:11:14.900,1011.766264
0610432 *0001V,01/10/70 00:11:15.000,1011.771454
0610525 *0001V,01/10/70 00:11:15.100,1011.767934
0610635 *0001V,01/10/70 00:11:15.200,1011.765111
0610728 *0001V,01/10/70 00:11:15.300,1011.762223
0610822 *0001V,01/10/70 00:11:15.400,1011.759950
0610931 *0001V,01/10/70 00:11:15.500,1011.755803
0611025 *0001V,01/10/70 00:11:15.600,1011.754927
0611134 *0001V,01/10/70 00:11:15.700,1011.759112
0611227 *0001V,01/10/70 00:11:15.800,1011.762715
0611321 *0001V,01/10/70 00:11:15.900,1011.766319
0611430 *0001V,01/10/70 00:11:16.000,1011.768350
0611524 *0001V,01/10/70 00:11:16.100,1011.765672
0611633 *0001V,01/10/70 00:11:16.200,1011.766899
0611727 *0001V,01/10/70 00:11:16.300,1011.774587
0611820 *0001V,01/10/70 00:11:16.400,1011.775784
0611929 *0001V,01/10/70 00:11:16.500,1011.775715
0612023 *0001V,01/10/70 00:11:16.600,1011.777343
0612132 *0001V,01/10/70 00:11:16.700,1011.776201
0612226 *0001V,01/10/70 00:11:16.800,1011.773947
0612335 *0001V,01/10/70 00:11:16.900,1011.772424
0612429 *0001V,01/10/70 00:11:17.000,1011.770405
0612522 *0001V,01/10/70 00:11:17.100,1011.775353
0612631 *0001V,01/10/70 00:11:17.200,1011.777347
0612725 *0001V,01/10/70 00:11:17.300,1011.778440
0612834 *0001V,01/10/70 00:11:17.400,1011.780486
0612928 *0001V,01/10/70 00:11:17.500,1011.782483
0613021 *0001V,01/10/70 00:11:17.600,1011.783831
0613131 *0001V,01/10/70 00:11:17.700,1011.783540
0613224 *0001V,01/10/70 00:11:17.800,1011.779802
0613333 *0001V,01/10/70 00:11:17.900,1011.779791
0613427 *0001V,01/10/70 00:11:18.000,1011.781367
0613521 *0001V,01/10/70 00:11:18.100,1011.777817
0613630 *0001V,01/10/70 00:11:18.200,1011.774088
0613723 *0001V,01/10/70 00:11:18.300,1011.774670
0613833 *0001V,01/10/70 00:11:18.400,1011.773663
0613926 *0001V,01/10/70 00:11:18.500,1011.769603
0614020 *0001V,01/10/70 00:11:18.600,1011.766247
0614129 *0001V,01/10/70 00:11:18.700,1011.759911
0614223 *0001V,01/10/70 00:11:18.800,1011.754668
0614332 *0001V,01/10/70 00:11:18.900,1011.759237
0614425 *0001V,01/10/70 00:11:19.000,1011.760783
0614535 *0001V,01/10/70 00:11:19.100,1011.763461
0614628 *0001V,01/10/70 00:11:19.200,1011.763308
0614722 *0001V,01/10/70 00:11:19.300,1011.764997
0614831 *0001V,01/10/70 00:11:19.400,1011.764754
0614925 *0001V,01/10/70 00:11:19.500,1011.770838
0615034 *0001V,01/10/70 00:11:19.600,1011.773310
0615127 *0001V,01/10/70 00:11:19.700,1011.780526
0615221 *0001V,01/10/70 00:11:19.800,1011.784300
0615330 *0001V,01/10/70 00:11:19.900,1011.784560
0615424 *0001V,01/10/70 00:11:20.000,1011.776862
0615533 *0001V,01/10/70 00:11:20.100,1011.777723
0615627 *0001V,01/10/70 00:11:20.200,1011.776573
0615720 *0001V,01/10/70 00:11:20.300,1011.776737
0615829 *0001V,01/10/70 00:11:20.400,1011.773855
0615923 *0001V,01/10/70 00:11:20.500,1011.771727
0616032 *0001V,01/10/70 00:11:20.600,1011.767968
0616126 *0001V,01/10/70 00:11:20.700,1011.768736
0616235 *0001V,01/10/70 00:11:20.800,1011.780500
0616329 *0001V,01/10/70 00:11:20.900,1011.776606
0616422 *0001V,01/10/70 00:11:21.000,1011.779565
0616531 *0001V,01/10/70 00:11:21.100,1011.781309
0616625 *0001V,01/10/70 00:11:21.200,1011.776885
0616734 *0001V,01/10/70 00:11:21.300,1011.768114
0616828 *0001V,01/10/70 00:11:21.400,1011.768676
0616921 *0001V,01/10/70 00:11:21.500,1011.776219
0617031 *0001V,01/10/70 00:11:21.600,1011.774709
0617124 *0001V,01/10/70 00:11:21.700,1011.767196
0617233 *0001V,01/10/70 00:11:21.800,1011.769116
0617327 *0001V,01/10/70 00:11:21.900,1011.765567
0617421 *0001V,01/10/70 00:11:22.000,1011.756877
0617530 *0001V,01/10/70 00:11:22.100,1011.754377
0617623 *0001V,01/10/70 00:11:22.200,1011.745437
0617733 *0001V,01/10/70 00:11:22.300,1011.741419
0617826 *0001V,01/10/70 00:11:22.400,1011.739162
0617920 *0001V,01/10/70 00:11:22.500,1011.740975
0618029 *0001V,01/10/70 00:11:22.600,1011.743963
0618123 *0001V,01/10/70 00:11:22.700,1011.743003
0618232 *0001V,01/10/70 00:11:22.800,1011.742413
0618325 *0001V,01/10/70 00:11:22.900,1011.737499
0618435 *0001V,01/10/70 00:11:23.000,1011.733656
0618528 *0001V,01/10/70 00:11:23.100,1011.738392
0618622 *0001V,01/10/70 00:11:23.200,1011.738278
0618731 *0001V,01/10/70 00:11:23.300,1011.743005
0618825 *0001V,01/10/70 00:11:23.400,1011.750352
0618934 *0001V,01/10/70 00:11:23.500,1011.760800
0619027 *0001V,01/10/70 00:11:23.600,1011.769871
0619121 *0001V,01/10/70 00:11:23.700,1011.767082
0619230 *0001V,01/10/70 00:11:23.800,1011.768211
0619324 *0001V,01/10/70 00:11:23.900,1011.765529
0619433 *0001V,01/10/70 00:11:24.000,1011.770947
0619527 *0001V,01/10/70 00:11:24.100,1011.771503
0619620 *0001V,01/10/70 00:11:24.200,1011.774944
0619729 *0001V,01/10/70 00:11:24.300,1011.770165
0619823 *0001V,01/10/70 00:11:24.400,1011.764444
0619932 *0001V,01/10/70 00:11:24.500,1011.767164
0620026 *0001V,01/10/70 00:11:24.600,1011.770397
0620135 *0001V,01/10/70 00:11:24.700,1011.768658
0620229 *0001V,01/10/70 00:11:24.800,1011.765262
0620322 *0001V,01/10/70 00:11:24.900,1011.773672
0620431 *0001V,01/10/70 00:11:25.000,1011.771656
0620525 *0001V,01/10/70 00:11:25.100,1011.765186
0620634 *0001V,01/10/70 00:11:25.200,1011.763559
0620728 *0001V,01/10/70 00:11:25.300,1011.767900
0620821 *0001V,01/10/70 00:11:25.400,1011.765656
0620931 *0001V,01/10/70 00:11:25.500,1011.761618
0621024 *0001V,01/10/70 00:11:25.600,1011.765694
0621133 *0001V,01/10/70 00:11:25.700,1011.763617
0621227 *0001V,01/10/70 00:11:25.800,1011.766508
0621321 *0001V,01/10/70 00:11:25.900,1011.772250
0621430 *0001V,01/10/70 00:11:26.000,1011.766618
0621523 *0001V,01/10/70 00:11:26.100,1011.762829
0621633 *0001V,01/10/70 00:11:26.200,1011.766132
0621726 *0001V,01/10/70 00:11:26.300,1011.768996
0621820 *0001V,01/10/70 00:11:26.400,1011.774719
0621929 *0001V,01/10/70 00:11:26.500,1011.776564
0622023 *0001V,01/10/70 00:11:26.600,1011.772521
0622132 *0001V,01/10/70 00:11:26.700,1011.776366
0622225 *0001V,01/10/70 00:11:26.800,1011.781031
0622335 *0001V,01/10/70 00:11:26.900,1011.781391
0622428 *0001V,01/10/70 00:11:27.000,1011.780078
0622522 *0001V,01/10/70 00:11:27.100,1011.787497
0622631 *0001V,01/10/70 00:11:27.200,1011.787415
0622725 *0001V,01/10/70 00:11:27.300,1011.785080
0622834 *0001V,01/10/70 00:11:27.400,1011.781073
0622927 *0001V,01/10/70 00:11:27.500,1011.781772
0623021 *0001V,01/10/70 00:11:27.600,1011.780723
0623130 *0001V,01/10/70 00:11:27.700,1011.783745
0623224 *0001V,01/10/70 00:11:27.800,1011.786744
0623333 *0001V,01/10/70 00:11:27.900,1011.795020
0623427 *0001V,01/10/70 00:11:28.000,1011.796805
0623520 *0001V,01/10/70 00:11:28.100,1011.795605
0623629 *0001V,01/10/70 00:11:28.200,1011.796579
0623723 *0001V,01/10/70 00:11:28.300,1011.797314
0623832 *0001V,01/10/70 00:11:28.400,1011.795820
0623926 *0001V,01/10/70 00:11:28.500,1011.796933
0624035 *0001V,01/10/70 00:11:28.600,1011.795738
0624129 *0001V,01/10/70 00:11:28.700,1011.788477
0624222 *0001V,01/10/70 00:11:28.800,1011.786726
0624331 *0001V,01/10/70 00:11:28.900,1011.786998
0624425 *0001V,01/10/70 00:11:29.000,1011.787667
0624534 *0001V,01/10/70 00:11:29.100,1011.788317
0624628 *0001V,01/10/70 00:11:29.200,1011.786834
0624721 *0001V,01/10/70 00:11:29.300,1011.785648
0624831 *0001V,01/10/70 00:11:29.400,1011.782673
0624924 *0001V,01/10/70 00:11:29.500,1011.786834
0625033 *0001V,01/10/70 00:11:29.600,1011.787423
0625127 *0001V,01/10/70 00:11:29.700,1011.783280
0625221 *0001V,01/10/70 00:11:29.800,1011.777033
0625330 *0001V,01/10/70 00:11:29.900,1011.779609
0625423 *0001V,01/10/70 00:11:30.000,1011.776715
0625533 *0001V,01/10/70 00:11:30.100,1011.782253
0625626 *0001V,01/10/70 00:11:30.200,1011.781151
0625720 *0001V,01/10/70 00:11:30.300,1011.780292
0625829 *0001V,01/10/70 00:11:30.400,1011.784581
0625923 *0001V,01/10/70 00:11:30.500,1011.781786
0626032 *0001V,01/10/70 00:11:30.600,1011.782637
0626125 *0001V,01/10/70 00:11:30.700,1011.782105
0626235 *0001V,01/10/70 00:11:30.800,1011.786595
0626328 *0001V,01/10/70 00:11:30.900,1011.785872
0626422 *0001V,01/10/70 00:11:31.000,1011.779553
0626531 *0001V,01/10/70 00:11:31.100,1011.779748
0626625 *0001V,01/10/70 00:11:31.200,1011.780572
0626734 *0001V,01/10/70 00:11:31.300,1011.780345
0626827 *0001V,01/10/70 00:11:31.400,1011.781189
0626921 *0001V,01/10/70 00:11:31.500,1011.781962
0627030 *0001V,01/10/70 00:11:31.600,1011.781043
0627124 *0001V,01/10/70 00:11:31.700,1011.777655
0627233 *0001V,01/10/70 00:11:31.800,1011.776858
0627327 *0001V,01/10/70 00:11:31.900,1011.776343
0627420 *0001V,01/10/70 00:11:32.000,1011.780220
0627529 *0001V,01/10/70 00:11:32.100,1011.781052
0627623 *0001V,01/10/70 00:11:32.200,1011.779306
0627732 *0001V,01/10/70 00:11:32.300,1011.774257
0627826 *0001V,01/10/70 00:11:32.400,1011.775784
0627935 *0001V,01/10/70 00:11:32.500,1011.772980
0628029 *0001V,01/10/70 00:11:32.600,1011.777072
0628122 *0001V,01/10/70 00:11:32.700,1011.776618
0628231 *0001V,01/10/70 00:11:32.800,1011.776424
0628325 *0001V,01/10/70 00:11:32.900,1011.773856
0628434 *0001V,01/10/70 00:11:33.000,1011.776754
0628528 *0001V,01/10/70 00:11:33.100,1011.779259
0628621 *0001V,01/10/70 00:11:33.200,1011.781219
0628731 *0001V,01/10/70 00:11:33.300,1011.784195
0628824 *0001V,01/10/70 00:11:33.400,1011.786839
0628933 *0001V,01/10/70 00:11:33.500,1011.787957
0629027 *0001V,01/10/70 00:11:33.600,1011.793128
0629121 *0001V,01/10/70 00:11:33.700,1011.790955
0629230 *0001V,01/10/70 00:11:33.800,1011.792236
0629323 *0001V,01/10/70 00:11:33.900,1011.796287
0629433 *0001V,01/10/70 00:11:34.000,1011.797474
0629526 *0001V,01/10/70 00:11:34.100,1011.788952
0629620 *0001V,01/10/70 00:11:34.200,1011.789066
0629729 *0001V,01/10/70 00:11:34.300,1011.788545
0629823 *0001V,01/10/70 00:11:34.400,1011.791283
0629932 *0001V,01/10/70 00:11:34.500,1011.794389
0630025 *0001V,01/10/70 00:11:34.600,1011.798255
0630135 *0001V,01/10/70 00:11:34.700,1011.793928
0630228 *0001V,01/10/70 00:11:34.800,1011.791914
0630322 *0001V,01/10/70 00:11:34.900,1011.792059
0630431 *0001V,01/10/70 00:11:35.000,1011.794414
0630525 *0001V,01/10/70 00:11:35.100,1011.793033
0630634 *0001V,01/10/70 00:11:35.200,1011.791101
0630727 *0001V,01/10/70 00:11:35.300,1011.789971
0630821 *0001V,01/10/70 00:11:35.400,1011.789240
0630930 *0001V,01/10/70 00:11:35.500,1011.793279
0631024 *0001V,01/10/70 00:11:35.600,1011.794064
0631133 *0001V,01/10/70 00:11:35.700,1011.793206
0631227 *0001V,01/10/70 00:11:35.800,1011.791740
0631320 *0001V,01/10/70 00:11:35.900,1011.789529
0631429 *0001V,01/10/70 00:11:36.000,1011.791114
0631523 *0001V,01/10/70 00:11:36.100,1011.792311
0631632 *0001V,01/10/70 00:11:36.200,1011.794099
0631726 *0001V,01/10/70 00:11:36.300,1011.791047
0631835 *0001V,01/10/70 00:11:36.400,1011.790158
0631929 *0001V,01/10/70 00:11:36.500,1011.785707
0632022 *0001V,01/10/70 00:11:36.600,1011.787457
0632131 *0001V,01/10/70 00:11:36.700,1011.788454
0632225 *0001V,01/10/70 00:11:36.800,1011.789673
0632334 *0001V,01/10/70 00:11:36.900,1011.789437
0632428 *0001V,01/10/70 00:11:37.000,1011.787547
0632521 *0001V,01/10/70 00:11:37.100,1011.787526
0632631 *0001V,01/10/70 00:11:37.200,1011.787047
0632724 *0001V,01/10/70 00:11:37.300,1011.788442
0632833 *0001V,01/10/70 00:11:37.400,1011.789596
0632927 *0001V,01/10/70 00:11:37.500,1011.790622
0633021 *0001V,01/10/70 00:11:37.600,1011.791913
0633130 *0001V,01/10/70 00:11:37.700,1011.793881
0633223 *0001V,01/10/70 00:11:37.800,1011.792496
0633333 *0001V,01/10/70 00:11:37.900,1011.793733
0633426 *0001V,01/10/70 00:11:38.000,1011.792351
0633520 *0001V,01/10/70 00:11:38.100,1011.792298
0633629 *0001V,01/10/70 00:11:38.200,1011.794417
0633723 *0001V,01/10/70 00:11:38.300,1011.793648
0633832 *0001V,01/10/70 00:11:38.400,1011.792515
0633925 *0001V,01/10/70 00:11:38.500,1011.794477
0634035 *0001V,01/10/70 00:11:38.600,1011.796767
0634128 *0001V,01/10/70 00:11:38.700,1011.793328
0634222 *0001V,01/10/70 00:11:38.800,1011.794105
0634331 *0001V,01/10/70 00:11:38.900,1011.796523
0634425 *0001V,01/10/70 00:11:39.000,1011.796349
0634534 *0001V,01/10/70 00:11:39.100,1011.797265
0634627 *0001V,01/10/70 00:11:39.200,1011.795783
0634721 *0001V,01/10/70 00:11:39.300,1011.792913
0634830 *0001V,01/10/70 00:11:39.400,1011.792347
0634924 *0001V,01/10/70 00:11:39.500,1011.795504
0635033 *0001V,01/10/70 00:11:39.600,1011.799495
0635127 *0001V,01/10/70 00:11:39.700,1011.797999
0635220 *0001V,01/10/70 00:11:39.800,1011.799980
0635329 *0001V,01/10/70 00:11:39.900,1011.794625
0635423 *0001V,01/10/70 00:11:40.000,1011.796783
0635532 *0001V,01/10/70 00:11:40.100,1011.798687
0635626 *0001V,01/10/70 00:11:40.200,1011.798288
0635735 *0001V,01/10/70 00:11:40.300,1011.799304
0635829 *0001V,01/10/70 00:11:40.400,1011.800296
0635922 *0001V,01/10/70 00:11:40.500,1011.800795
0636031 *0001V,01/10/70 00:11:40.600,1011.801757
0636125 *0001V,01/10/70 00:11:40.700,1011.803975
0636234 *0001V,01/10/70 00:11:40.800,1011.804723
0636328 *0001V,01/10/70 00:11:40.900,1011.805534
0636421 *0001V,01/10/70 00:11:41.000,1011.806272
0636531 *0001V,01/10/70 00:11:41.100,1011.808127
0636624 *0001V,01/10/70 00:11:41.200,1011.808218
0636733 *0001V,01/10/70 00:11:41.300,1011.810081
0636827 *0001V,01/10/70 00:11:41.400,1011.811911
0636921 *0001V,01/10/70 00:11:41.500,1011.812865
0637030 *0001V,01/10/70 00:11:41.600,1011.811440
0637123 *0001V,01/10/70 00:11:41.700,1011.810609
0637233 *0001V,01/10/70 00:11:41.800,1011.809551
0637326 *0001V,01/10/70 00:11:41.900,1011.806462
0637420 *0001V,01/10/70 00:11:42.000,1011.805141
0637529 *0001V,01/10/70 00:11:42.100,1011.803110
0637623 *0001V,01/10/70 00:11:42.200,1011.801241
0637732 *0001V,01/10/70 00:11:42.300,1011.800718
0637825 *0001V,01/10/70 00:11:42.400,1011.799835
0637935 *0001V,01/10/70 00:11:42.500,1011.799778
0638028 *0001V,01/10/70 00:11:42.600,1011.794674
0638122 *0001V,01/10/70 00:11:42.700,1011.792252
0638231 *0001V,01/10/70 00:11:42.800,1011.787118
0638325 *0001V,01/10/70 00:11:42.900,1011.785666
0638434 *0001V,01/10/70 00:11:43.000,1011.784946
0638527 *0001V,01/10/70 00:11:43.100,1011.783042
0638621 *0001V,01/10/70 00:11:43.200,1011.787634
0638730 *0001V,01/10/70 00:11:43.300,1011.786724
0638824 *0001V,01/10/70 00:11:43.400,1011.784991
0638933 *0001V,01/10/70 00:11:43.500,1011.786637
0639027 *0001V,01/10/70 00:11:43.600,1011.789072
0639120 *0001V,01/10/70 00:11:43.700,1011.784892
0639229 *0001V,01/10/70 00:11:43.800,1011.789497
0639323 *0001V,01/10/70 00:11:43.900,1011.792401
0639432 *0001V,01/10/70 00:11:44.000,1011.796278
0639526 *0001V,01/10/70 00:11:44.100,1011.792517
0639635 *0001V,01/10/70 00:11:44.200,1011.788915
0639729 *0001V,01/10/70 00:11:44.300,1011.789096
0639822 *0001V,01/10/70 00:11:44.400,1011.785369
0639931 *0001V,01/10/70 00:11:44.500,1011.782702
0640025 *0001V,01/10/70 00:11:44.600,1011.779632
0640134 *0001V,01/10/70 00:11:44.700,1011.773265
0640228 *0001V,01/10/70 00:11:44.800,1011.775179
0640321 *0001V,01/10/70 00:11:44.900,1011.775010
0640431 *0001V,01/10/70 00:11:45.000,1011.773927
0640524 *0001V,01/10/70 00:11:45.100,1011.774348
0640633 *0001V,01/10/70 00:11:45.200,1011.774804
0640727 *0001V,01/10/70 00:11:45.300,1011.777474
0640821 *0001V,01/10/70 00:11:45.400,1011.777617
0640930 *0001V,01/10/70 00:11:45.500,1011.778612
0641023 *0001V,01/10/70 00:11:45.600,1011.775556
0641133 *0001V,01/10/70 00:11:45.700,1011.776456
0641226 *0001V,01/10/70 00:11:45.800,1011.778039
0641320 *0001V,01/10/70 00:11:45.900,1011.783149
0641429 *0001V,01/10/70 00:11:46.000,1011.778462
0641523 *0001V,01/10/70 00:11:46.100,1011.780316
0641632 *0001V,01/10/70 00:11:46.200,1011.780546
0641725 *0001V,01/10/70 00:11:46.300,1011.781343
0641835 *0001V,01/10/70 00:11:46.400,1011.780107
0641928 *0001V,01/10/70 00:11:46.500,1011.778445
0642022 *0001V,01/10/70 00:11:46.600,1011.777112
0642131 *0001V,01/10/70 00:11:46.700,1011.776682
0642225 *0001V,01/10/70 00:11:46.800,1011.776283
0642334 *0001V,01/10/70 00:11:46.900,1011.773128
0642427 *0001V,01/10/70 00:11:47.000,1011.775606
0642521 *0001V,01/10/70 00:11:47.100,1011.776632
0642630 *0001V,01/10/70 00:11:47.200,1011.776629
0642724 *0001V,01/10/70 00:11:47.300,1011.772938
0642833 *0001V,01/10/70 00:11:47.400,1011.773217
0642927 *0001V,01/10/70 00:11:47.500,1011.770181
0643020 *0001V,01/10/70 00:11:47.600,1011.765669
0643129 *0001V,01/10/70 00:11:47.700,1011.768758
0643223 *0001V,01/10/70 00:11:47.800,1011.765277
0643332 *0001V,01/10/70 00:11:47.900,1011.769561
0643426 *0001V,01/10/70 00:11:48.000,1011.768149
0643519 *0001V,01/10/70 00:11:48.100,1011.763820
0643629 *0001V,01/10/70 00:11:48.200,1011.755385
0643722 *0001V,01/10/70 00:11:48.300,1011.748900
0643831 *0001V,01/10/70 00:11:48.400,1011.741175
0643925 *0001V,01/10/70 00:11:48.500,1011.739303
0644034 *0001V,01/10/70 00:11:48.600,1011.744226
0644128 *0001V,01/10/70 00:11:48.700,1011.744256
0644221 *0001V,01/10/70 00:11:48.800,1011.739408
0644331 *0001V,01/10/70 00:11:48.900,1011.743572
0644424 *0001V,01/10/70 00:11:49.000,1011.739715
0644533 *0001V,01/10/70 00:11:49.100,1011.731611
0644627 *0001V,01/10/70 00:11:49.200,1011.731628
0644721 *0001V,01/10/70 00:11:49.300,1011.742750
0644830 *0001V,01/10/70 00:11:49.400,1011.747134
0644923 *0001V,01/10/70 00:11:49.500,1011.745567
0645033 *0001V,01/10/70 00:11:49.600,1011.739444
0645126 *0001V,01/10/70 00:11:49.700,1011.737215
0645220 *0001V,01/10/70 00:11:49.800,1011.743081
0645329 *0001V,01/10/70 00:11:49.900,1011.742700
0645423 *0001V,01/10/70 00:11:50.000,1011.742528
0645532 *0001V,01/10/70 00:11:50.100,1011.747737
0645625 *0001V,01/10/70 00:11:50.200,1011.748047
0645735 *0001V,01/10/70 00:11:50.300,1011.753821
0645828 *0001V,01/10/70 00:11:50.400,1011.751672
0645922 *0001V,01/10/70 00:11:50.500,1011.752389
0646031 *0001V,01/10/70 00:11:50.600,1011.751546
0646125 *0001V,01/10/70 00:11:50.700,1011.753000
0646234 *0001V,01/10/70 00:11:50.800,1011.754504
0646327 *0001V,01/10/70 00:11:50.900,1011.747957
0646421 *0001V,01/10/70 00:11:51.000,1011.753579
0646530 *0001V,01/10/70 00:11:51.100,1011.754192
0646624 *0001V,01/10/70 00:11:51.200,1011.760848
0646733 *0001V,01/10/70 00:11:51.300,1011.756801
0646827 *0001V,01/10/70 00:11:51.400,1011.755807
0646920 *0001V,01/10/70 00:11:51.500,1011.756762
0647029 *0001V,01/10/70 00:11:51.600,1011.752772
0647123 *0001V,01/10/70 00:11:51.700,1011.752964
0647232 *0001V,01/10/70 00:11:51.800,1011.757010
0647326 *0001V,01/10/70 00:11:51.900,1011.753958
0647435 *0001V,01/10/70 00:11:52.000,1011.760643
0647529 *0001V,01/10/70 00:11:52.100,1011.754341
0647622 *0001V,01/10/70 00:11:52.200,1011.754828
0647731 *0001V,01/10/70 00:11:52.300,1011.758950
0647825 *0001V,01/10/70 00:11:52.400,1011.761453
0647934 *0001V,01/10/70 00:11:52.500,1011.764922
0648028 *0001V,01/10/70 00:11:52.600,1011.763698
0648121 *0001V,01/10/70 00:11:52.700,1011.764112
0648231 *0001V,01/10/70 00:11:52.800,1011.765471
0648324 *0001V,01/10/70 00:11:52.900,1011.764596
0648433 *0001V,01/10/70 00:11:53.000,1011.763901
0648527 *0001V,01/10/70 00:11:53.100,1011.767392
0648621 *0001V,01/10/70 00:11:53.200,1011.770970
0648730 *0001V,01/10/70 00:11:53.300,1011.768530
0648823 *0001V,01/10/70 00:11:53.400,1011.767700
0648933 *0001V,01/10/70 00:11:53.500,1011.766550
0649026 *0001V,01/10/70 00:11:53.600,1011.766575
0649120 *0001V,01/10/70 00:11:53.700,1011.767557
0649229 *0001V,01/10/70 00:11:53.800,1011.764979
0649323 *0001V,01/10/70 00:11:53.900,1011.770600
0649432 *0001V,01/10/70 00:11:54.000,1011.770129
0649525 *0001V,01/10/70 00:11:54.100,1011.773025
0649635 *0001V,01/10/70 00:11:54.200,1011.775901
0649728 *0001V,01/10/70 00:11:54.300,1011.779450
0649822 *0001V,01/10/70 00:11:54.400,1011.777321
0649931 *0001V,01/10/70 00:11:54.500,1011.780361
0650025 *0001V,01/10/70 00:11:54.600,1011.778989
0650134 *0001V,01/10/70 00:11:54.700,1011.780836
0650227 *0001V,01/10/70 00:11:54.800,1011.782461
0650321 *0001V,01/10/70 00:11:54.900,1011.785714
0650430 *0001V,01/10/70 00:11:55.000,1011.789093
0650524 *0001V,01/10/70 00:11:55.100,1011.792812
0650633 *0001V,01/10/70 00:11:55.200,1011.790266
0650727 *0001V,01/10/70 00:11:55.300,1011.787156
0650820 *0001V,01/10/70 00:11:55.400,1011.789264
0650929 *0001V,01/10/70 00:11:55.500,1011.788840
0651023 *0001V,01/10/70 00:11:55.600,1011.791092
0651132 *0001V,01/10/70 00:11:55.700,1011.792615
0651226 *0001V,01/10/70 00:11:55.800,1011.796880
0651335 *0001V,01/10/70 00:11:55.900,1011.800259
0651429 *0001V,01/10/70 00:11:56.000,1011.798189
0651522 *0001V,01/10/70 00:11:56.100,1011.796342
0651631 *0001V,01/10/70 00:11:56.200,1011.789640
0651725 *0001V,01/10/70 00:11:56.300,1011.785185
0651834 *0001V,01/10/70 00:11:56.400,1011.786660
0651928 *0001V,01/10/70 00:11:56.500,1011.784196
0652021 *0001V,01/10/70 00:11:56.600,1011.786881
0652131 *0001V,01/10/70 00:11:56.700,1011.783791
0652224 *0001V,01/10/70 00:11:56.800,1011.786472
0652333 *0001V,01/10/70 00:11:56.900,1011.783628
0652427 *0001V,01/10/70 00:11:57.000,1011.780956
0652521 *0001V,01/10/70 00:11:57.100,1011.778825
0652630 *0001V,01/10/70 00:11:57.200,1011.776979
0652723 *0001V,01/10/70 00:11:57.300,1011.775287
0652833 *0001V,01/10/70 00:11:57.400,1011.775334
0652926 *0001V,01/10/70 00:11:57.500,1011.776532
0653020 *0001V,01/10/70 00:11:57.600,1011.775788
0653129 *0001V,01/10/70 00:11:57.700,1011.775425
0653223 *0001V,01/10/70 00:11:57.800,1011.776238
0653332 *0001V,01/10/70 00:11:57.900,1011.777790
0653425 *0001V,01/10/70 00:11:58.000,1011.776304
0653535 *0001V,01/10/70 00:11:58.100,1011.774536
0653628 *0001V,01/10/70 00:11:58.200,1011.775518
0653722 *0001V,01/10/70 00:11:58.300,1011.777659
0653831 *0001V,01/10/70 00:11:58.400,1011.777772
0653925 *0001V,01/10/70 00:11:58.500,1011.777466
0654034 *0001V,01/10/70 00:11:58.600,1011.780829
0654127 *0001V,01/10/70 00:11:58.700,1011.784866
0654221 *0001V,01/10/70 00:11:58.800,1011.782248
0654330 *0001V,01/10/70 00:11:58.900,1011.780578
0654424 *0001V,01/10/70 00:11:59.000,1011.779909
0654533 *0001V,01/10/70 00:11:59.100,1011.780377
0654627 *0001V,01/10/70 00:11:59.200,1011.782889
0654720 *0001V,01/10/70 00:11:59.300,1011.784174
0654829 *0001V,01/10/70 00:11:59.400,1011.785312
0654923 *0001V,01/10/70 00:11:59.500,1011.786866
0655032 *0001V,01/10/70 00:11:59.600,1011.788659
0655126 *0001V,01/10/70 00:11:59.700,1011.789164
0655219 *0001V,01/10/70 00:11:59.800,1011.789961
0655329 *0001V,01/10/70 00:11:59.900,1011.789774
0655422 *0001V,01/10/70 00:12:00.000,1011.789323
0655531 *0001V,01/10/70 00:12:00.100,1011.792608
0655625 *0001V,01/10/70 00:12:00.200,1011.789637
0655734 *0001V,01/10/70 00:12:00.300,1011.790894
0655828 *0001V,01/10/70 00:12:00.400,1011.794866
0655921 *0001V,01/10/70 00:12:00.500,1011.796947
0656031 *0001V,01/10/70 00:12:00.600,1011.797986
0656124 *0001V,01/10/70 00:12:00.700,1011.798145
0656233 *0001V,01/10/70 00:12:00.800,1011.798314
0656327 *0001V,01/10/70 00:12:00.900,1011.797804
0656421 *0001V,01/10/70 00:12:01.000,1011.794697
0656530 *0001V,01/10/70 00:12:01.100,1011.791664
0656623 *0001V,01/10/70 00:12:01.200,1011.787556
0656733 *0001V,01/10/70 00:12:01.300,1011.786961
0656826 *0001V,01/10/70 00:12:01.400,1011.787317
0656920 *0001V,01/10/70 00:12:01.500,1011.786114
0657029 *0001V,01/10/70 00:12:01.600,1011.790029
0657123 *0001V,01/10/70 00:12:01.700,1011.788304
0657232 *0001V,01/10/70 00:12:01.800,1011.781746
0657325 *0001V,01/10/70 00:12:01.900,1011.781348
0657435 *0001V,01/10/70 00:12:02.000,1011.781698
0657528 *0001V,01/10/70 00:12:02.100,1011.778582
0657622 *0001V,01/10/70 00:12:02.200,1011.781105
0657731 *0001V,01/10/70 00:12:02.300,1011.778080
0657825 *0001V,01/10/70 00:12:02.400,1011.774745
0657934 *0001V,01/10/70 00:12:02.500,1011.775945
0658027 *0001V,01/10/70 00:12:02.600,1011.777094
0658121 *0001V,01/10/70 00:12:02.700,1011.776722
0658230 *0001V,01/10/70 00:12:02.800,1011.779515
0658324 *0001V,01/10/70 00:12:02.900,1011.781068
0658433 *0001V,01/10/70 00:12:03.000,1011.779759
0658527 *0001V,01/10/70 00:12:03.100,1011.777818
0658620 *0001V,01/10/70 00:12:03.200,1011.777255
0658729 *0001V,01/10/70 00:12:03.300,1011.781231
0658823 *0001V,01/10/70 00:12:03.400,1011.778352
0658932 *0001V,01/10/70 00:12:03.500,1011.776905
0659026 *0001V,01/10/70 00:12:03.600,1011.775461
0659135 *0001V,01/10/70 00:12:03.700,1011.776297
0659229 *0001V,01/10/70 00:12:03.800,1011.777300
0659322 *0001V,01/10/70 00:12:03.900,1011.781829
0659431 *0001V,01/10/70 00:12:04.000,1011.780794
0659525 *0001V,01/10/70 00:12:04.100,1011.780331
0659634 *0001V,01/10/70 00:12:04.200,1011.784541
0659728 *0001V,01/10/70 00:12:04.300,1011.784219
0659821 *0001V,01/10/70 00:12:04.400,1011.783760
0659931 *0001V,01/10/70 00:12:04.500,1011.779790
0700024 *0001V,01/10/70 00:12:04.600,1011.781269
0700133 *0001V,01/10/70 00:12:04.700,1011.784016
0700227 *0001V,01/10/70 00:12:04.800,1011.787838
0700321 *0001V,01/10/70 00:12:04.900,1011.786569
0700430 *0001V,01/10/70 00:12:05.000,1011.782558
0700523 *0001V,01/10/70 00:12:05.100,1011.781677
0700633 *0001V,01/10/70 00:12:05.200,1011.783484
0700726 *0001V,01/10/70 00:12:05.300,1011.784683
0700820 *0001V,01/10/70 00:12:05.400,1011.783340
0700929 *0001V,01/10/70 00:12:05.500,1011.782046
0701023 *0001V,01/10/70 00:12:05.600,1011.784844
0701132 *0001V,01/10/70 00:12:05.700,1011.782688
0701225 *0001V,01/10/70 00:12:05.800,1011.778777
0701335 *0001V,01/10/70 00:12:05.900,1011.779668
0701428 *0001V,01/10/70 00:12:06.000,1011.777399
0701522 *0001V,01/10/70 00:12:06.100,1011.775597
0701631 *0001V,01/10/70 00:12:06.200,1011.773628
0701725 *0001V,01/10/70 00:12:06.300,1011.775143
0701834 *0001V,01/10/70 00:12:06.400,1011.772380
0701927 *0001V,01/10/70 00:12:06.500,1011.771709
0702021 *0001V,01/10/70 00:12:06.600,1011.776631
0702130 *0001V,01/10/70 00:12:06.700,1011.771155
0702224 *0001V,01/10/70 00:12:06.800,1011.772637
0702333 *0001V,01/10/70 00:12:06.900,1011.776941
0702427 *0001V,01/10/70 00:12:07.000,1011.777687
0702520 *0001V,01/10/70 00:12:07.100,1011.774614
0702629 *0001V,01/10/70 00:12:07.200,1011.775509
0702723 *0001V,01/10/70 00:12:07.300,1011.776293
0702832 *0001V,01/10/70 00:12:07.400,1011.777451
0702926 *0001V,01/10/70 00:12:07.500,1011.778383
0703019 *0001V,01/10/70 00:12:07.600,1011.778164
0703129 *0001V,01/10/70 00:12:07.700,1011.778455
0703222 *0001V,01/10/70 00:12:07.800,1011.782315
0703331 *0001V,01/10/70 00:12:07.900,1011.783841
0703425 *0001V,01/10/70 00:12:08.000,1011.786480
0703534 *0001V,01/10/70 00:12:08.100,1011.787948
0703628 *0001V,01/10/70 00:12:08.200,1011.792425
0703721 *0001V,01/10/70 00:12:08.300,1011.789511
0703831 *0001V,01/10/70 00:12:08.400,1011.790139
0703924 *0001V,01/10/70 00:12:08.500,1011.794953
0704033 *0001V,01/10/70 00:12:08.600,1011.795413
0704127 *0001V,01/10/70 00:12:08.700,1011.794807
0704221 *0001V,01/10/70 00:12:08.800,1011.794230
0704330 *0001V,01/10/70 00:12:08.900,1011.793886
0704423 *0001V,01/10/70 00:12:09.000,1011.793578
0704533 *0001V,01/10/70 00:12:09.100,1011.791428
0704626 *0001V,01/10/70 00:12:09.200,1011.790439
0704720 *0001V,01/10/70 00:12:09.300,1011.790255
0704829 *0001V,01/10/70 00:12:09.400,1011.787186
0704923 *0001V,01/10/70 00:12:09.500,1011.787215
0705032 *0001V,01/10/70 00:12:09.600,1011.788723
0705125 *0001V,01/10/70 00:12:09.700,1011.787836
0705235 *0001V,01/10/70 00:12:09.800,1011.787098
0705328 *0001V,01/10/70 00:12:09.900,1011.787662
0705422 *0001V,01/10/70 00:12:10.000,1011.787115
0705531 *0001V,01/10/70 00:12:10.100,1011.786636
0705625 *0001V,01/10/70 00:12:10.200,1011.786961
0705734 *0001V,01/10/70 00:12:10.300,1011.782865
0705827 *0001V,01/10/70 00:12:10.400,1011.783358
0705921 *0001V,01/10/70 00:12:10.500,1011.785377
0706030 *0001V,01/10/70 00:12:10.600,1011.784252
0706124 *0001V,01/10/70 00:12:10.700,1011.784092
0706233 *0001V,01/10/70 00:12:10.800,1011.779978
0706327 *0001V,01/10/70 00:12:10.900,1011.779467
0706420 *0001V,01/10/70 00:12:11.000,1011.782936
0706529 *0001V,01/10/70 00:12:11.100,1011.786430
0706623 *0001V,01/10/70 00:12:11.200,1011.789241
0706732 *0001V,01/10/70 00:12:11.300,1011.789965
0706826 *0001V,01/10/70 00:12:11.400,1011.789465
0706919 *0001V,01/10/70 00:12:11.500,1011.791454
0707029 *0001V,01/10/70 00:12:11.600,1011.788963
0707122 *0001V,01/10/70 00:12:11.700,1011.787676
0707231 *0001V,01/10/70 00:12:11.800,1011.787441
0707325 *0001V,01/10/70 00:12:11.900,1011.788403
0707434 *0001V,01/10/70 00:12:12.000,1011.791459
0707528 *0001V,01/10/70 00:12:12.100,1011.791588
0707621 *0001V,01/10/70 00:12:12.200,1011.789296
0707731 *0001V,01/10/70 00:12:12.300,1011.788392
0707824 *0001V,01/10/70 00:12:12.400,1011.792449
0707933 *0001V,01/10/70 00:12:12.500,1011.791179
0708027 *0001V,01/10/70 00:12:12.600,1011.794330
0708121 *0001V,01/10/70 00:12:12.700,1011.794724
0708230 *0001V,01/10/70 00:12:12.800,1011.797009
0708323 *0001V,01/10/70 00:12:12.900,1011.797836
0708433 *0001V,01/10/70 00:12:13.000,1011.795931
0708526 *0001V,01/10/70 00:12:13.100,1011.797134
0708620 *0001V,01/10/70 00:12:13.200,1011.795816
0708729 *0001V,01/10/70 00:12:13.300,1011.797231
0708823 *0001V,01/10/70 00:12:13.400,1011.798855
0708932 *0001V,01/10/70 00:12:13.500,1011.799432
0709025 *0001V,01/10/70 00:12:13.600,1011.798345
0709135 *0001V,01/10/70 00:12:13.700,1011.799269
0709228 *0001V,01/10/70 00:12:13.800,1011.796493
0709322 *0001V,01/10/70 00:12:13.900,1011.794084
0709431 *0001V,01/10/70 00:12:14.000,1011.796509
0709525 *0001V,01/10/70 00:12:14.100,1011.794981
0709634 *0001V,01/10/70 00:12:14.200,1011.792662
0709727 *0001V,01/10/70 00:12:14.300,1011.788731
0709821 *0001V,01/10/70 00:12:14.400,1011.788858
0709930 *0001V,01/10/70 00:12:14.500,1011.788425
0710024 *0001V,01/10/70 00:12:14.600,1011.787379
0710133 *0001V,01/10/70 00:12:14.700,1011.787378
0710227 *0001V,01/10/70 00:12:14.800,1011.790108
0710320 *0001V,01/10/70 00:12:14.900,1011.792115
0710429 *0001V,01/10/70 00:12:15.000,1011.792683
0710523 *0001V,01/10/70 00:12:15.100,1011.795745
0710632 *0001V,01/10/70 00:12:15.200,1011.794022
0710726 *0001V,01/10/70 00:12:15.300,1011.794841
0710835 *0001V,01/10/70 00:12:15.400,1011.794840
0710929 *0001V,01/10/70 00:12:15.500,1011.794968
0711022 *0001V,01/10/70 00:12:15.600,1011.793346
0711131 *0001V,01/10/70 00:12:15.700,1011.795017
0711225 *0001V,01/10/70 00:12:15.800,1011.795385
0711334 *0001V,01/10/70 00:12:15.900,1011.794967
0711428 *0001V,01/10/70 00:12:16.000,1011.793717
0711521 *0001V,01/10/70 00:12:16.100,1011.793500
0711631 *0001V,01/10/70 00:12:16.200,1011.792921
0711724 *0001V,01/10/70 00:12:16.300,1011.791328
0711833 *0001V,01/10/70 00:12:16.400,1011.791133
0711927 *0001V,01/10/70 00:12:16.500,1011.789966
0712021 *0001V,01/10/70 00:12:16.600,1011.791334
0712130 *0001V,01/10/70 00:12:16.700,1011.790350
0712223 *0001V,01/10/70 00:12:16.800,1011.789342
0712333 *0001V,01/10/70 00:12:16.900,1011.789878
0712426 *0001V,01/10/70 00:12:17.000,1011.791142
0712520 *0001V,01/10/70 00:12:17.100,1011.793258
0712629 *0001V,01/10/70 00:12:17.200,1011.791622
0712723 *0001V,01/10/70 00:12:17.300,1011.793252
0712832 *0001V,01/10/70 00:12:17.400,1011.794810
0712925 *0001V,01/10/70 00:12:17.500,1011.793851
0713035 *0001V,01/10/70 00:12:17.600,1011.794504
0713128 *0001V,01/10/70 00:12:17.700,1011.794253
0713222 *0001V,01/10/70 00:12:17.800,1011.795809
0713331 *0001V,01/10/70 00:12:17.900,1011.794415
0713425 *0001V,01/10/70 00:12:18.000,1011.793677
0713534 *0001V,01/10/70 00:12:18.100,1011.793336
0713627 *0001V,01/10/70 00:12:18.200,1011.794474
0713721 *0001V,01/10/70 00:12:18.300,1011.791217
0713830 *0001V,01/10/70 00:12:18.400,1011.793481
0713924 *0001V,01/10/70 00:12:18.500,1011.794115
0714033 *0001V,01/10/70 00:12:18.600,1011.794957
0714127 *0001V,01/10/70 00:12:18.700,1011.790974
0714220 *0001V,01/10/70 00:12:18.800,1011.788925
0714329 *0001V,01/10/70 00:12:18.900,1011.793883
0714423 *0001V,01/10/70 00:12:19.000,1011.794319
0714532 *0001V,01/10/70 00:12:19.100,1011.789438
0714626 *0001V,01/10/70 00:12:19.200,1011.790806
0714719 *0001V,01/10/70 00:12:19.300,1011.792451
0714829 *0001V,01/10/70 00:12:19.400,1011.790187
0714922 *0001V,01/10/70 00:12:19.500,1011.791114
0715031 *0001V,01/10/70 00:12:19.600,1011.790321
0715125 *0001V,01/10/70 00:12:19.700,1011.790481
0715234 *0001V,01/10/70 00:12:19.800,1011.792696
0715328 *0001V,01/10/70 00:12:19.900,1011.790902
0715421 *0001V,01/10/70 00:12:20.000,1011.791790
0715531 *0001V,01/10/70 00:12:20.100,1011.793771
0715624 *0001V,01/10/70 00:12:20.200,1011.793026
0715733 *0001V,01/10/70 00:12:20.300,1011.792889
0715827 *0001V,01/10/70 00:12:20.400,1011.793454
0715921 *0001V,01/10/70 00:12:20.500,1011.790648
0716030 *0001V,01/10/70 00:12:20.600,1011.789649
0716123 *0001V,01/10/70 00:12:20.700,1011.791476
0716233 *0001V,01/10/70 00:12:20.800,1011.792460
0716326 *0001V,01/10/70 00:12:20.900,1011.791262
0716420 *0001V,01/10/70 00:12:21.000,1011.789931
0716529 *0001V,01/10/70 00:12:21.100,1011.789669
0716623 *0001V,01/10/70 00:12:21.200,1011.789692
0716732 *0001V,01/10/70 00:12:21.300,1011.789605
0716825 *0001V,01/10/70 00:12:21.400,1011.791429
0716935 *0001V,01/10/70 00:12:21.500,1011.789682
0717028 *0001V,01/10/70 00:12:21.600,1011.785040
0717122 *0001V,01/10/70 00:12:21.700,1011.781834
0717231 *0001V,01/10/70 00:12:21.800,1011.782618
0717325 *0001V,01/10/70 00:12:21.900,1011.782066
0717434 *0001V,01/10/70 00:12:22.000,1011.779616
0717527 *0001V,01/10/70 00:12:22.100,1011.779903
0717621 *0001V,01/10/70 00:12:22.200,1011.780759
0717730 *0001V,01/10/70 00:12:22.300,1011.779031
0717824 *0001V,01/10/70 00:12:22.400,1011.778707
0717933 *0001V,01/10/70 00:12:22.500,1011.780115
0718027 *0001V,01/10/70 00:12:22.600,1011.779063
0718120 *0001V,01/10/70 00:12:22.700,1011.782008
0718229 *0001V,01/10/70 00:12:22.800,1011.780168
0718323 *0001V,01/10/70 00:12:22.900,1011.782382
0718432 *0001V,01/10/70 00:12:23.000,1011.783027
0718526 *0001V,01/10/70 00:12:23.100,1011.782663
0718635 *0001V,01/10/70 00:12:23.200,1011.785720
0718729 *0001V,01/10/70 00:12:23.300,1011.785316
0718822 *0001V,01/10/70 00:12:23.400,1011.783352
0718931 *0001V,01/10/70 00:12:23.500,1011.781546
0719025 *0001V,01/10/70 00:12:23.600,1011.783576
0719134 *0001V,01/10/70 00:12:23.700,1011.785862
0719228 *0001V,01/10/70 00:12:23.800,1011.786078
0719321 *0001V,01/10/70 00:12:23.900,1011.789023
0719431 *0001V,01/10/70 00:12:24.000,1011.788734
0719524 *0001V,01/10/70 00:12:24.100,1011.794248
0719633 *0001V,01/10/70 00:12:24.200,1011.794211
0719727 *0001V,01/10/70 00:12:24.300,1011.793637
0719821 *0001V,01/10/70 00:12:24.400,1011.796923
0719930 *0001V,01/10/70 00:12:24.500,1011.797589
0720023 *0001V,01/10/70 00:12:24.600,1011.800477
0720133 *0001V,01/10/70 00:12:24.700,1011.800758
0720226 *0001V,01/10/70 00:12:24.800,1011.799839
0720320 *0001V,01/10/70 00:12:24.900,1011.798946
0720429 *0001V,01/10/70 00:12:25.000,1011.801223
0720523 *0001V,01/10/70 00:12:25.100,1011.802409
0720632 *0001V,01/10/70 00:12:25.200,1011.803025
0720725 *0001V,01/10/70 00:12:25.300,1011.802590
0720819 *0001V,01/10/70 00:12:25.400,1011.802025
0720928 *0001V,01/10/70 00:12:25.500,1011.801430
0721022 *0001V,01/10/70 00:12:25.600,1011.801499
0721131 *0001V,01/10/70 00:12:25.700,1011.800310
0721225 *0001V,01/10/70 00:12:25.800,1011.801170
0721334 *0001V,01/10/70 00:12:25.900,1011.799262
0721427 *0001V,01/10/70 00:12:26.000,1011.798124
0721521 *0001V,01/10/70 00:12:26.100,1011.796323
0721630 *0001V,01/10/70 00:12:26.200,1011.792576
0721724 *0001V,01/10/70 00:12:26.300,1011.791594
0721833 *0001V,01/10/70 00:12:26.400,1011.790925
0721927 *0001V,01/10/70 00:12:26.500,1011.788652
0722020 *0001V,01/10/70 00:12:26.600,1011.787377
0722129 *0001V,01/10/70 00:12:26.700,1011.786864
0722223 *0001V,01/10/70 00:12:26.800,1011.782895
0722332 *0001V,01/10/70 00:12:26.900,1011.782193
0722426 *0001V,01/10/70 00:12:27.000,1011.778348
0722535 *0001V,01/10/70 00:12:27.100,1011.776653
0722629 *0001V,01/10/70 00:12:27.200,1011.772655
0722722 *0001V,01/10/70 00:12:27.300,1011.769775
0722831 *0001V,01/10/70 00:12:27.400,1011.769622
0722925 *0001V,01/10/70 00:12:27.500,1011.773458
0723034 *0001V,01/10/70 00:12:27.600,1011.771471
0723128 *0001V,01/10/70 00:12:27.700,1011.773151
0723221 *0001V,01/10/70 00:12:27.800,1011.774062
0723331 *0001V,01/10/70 00:12:27.900,1011.774191
0723424 *0001V,01/10/70 00:12:28.000,1011.776142
0723533 *0001V,01/10/70 00:12:28.100,1011.776117
0723627 *0001V,01/10/70 00:12:28.200,1011.774552
0723721 *0001V,01/10/70 00:12:28.300,1011.776280
0723830 *0001V,01/10/70 00:12:28.400,1011.780647
0723923 *0001V,01/10/70 00:12:28.500,1011.777958
0724033 *0001V,01/10/70 00:12:28.600,1011.782101
0724126 *0001V,01/10/70 00:12:28.700,1011.783558
0724220 *0001V,01/10/70 00:12:28.800,1011.783038
0724329 *0001V,01/10/70 00:12:28.900,1011.784815
0724423 *0001V,01/10/70 00:12:29.000,1011.786707
0724532 *0001V,01/10/70 00:12:29.100,1011.785623
0724625 *0001V,01/10/70 00:12:29.200,1011.785973
0724735 *0001V,01/10/70 00:12:29.300,1011.786064
0724828 *0001V,01/10/70 00:12:29.400,1011.785004
0724922 *0001V,01/10/70 00:12:29.500,1011.787296
0725031 *0001V,01/10/70 00:12:29.600,1011.787542
0725125 *0001V,01/10/70 00:12:29.700,1011.790090
0725234 *0001V,01/10/70 00:12:29.800,1011.790350
0725327 *0001V,01/10/70 00:12:29.900,1011.792792
0725421 *0001V,01/10/70 00:12:30.000,1011.792084
0725530 *0001V,01/10/70 00:12:30.100,1011.793239
0725624 *0001V,01/10/70 00:12:30.200,1011.791714
0725733 *0001V,01/10/70 00:12:30.300,1011.789592
0725827 *0001V,01/10/70 00:12:30.400,1011.789536
0725920 *0001V,01/10/70 00:12:30.500,1011.785703
0726029 *0001V,01/10/70 00:12:30.600,1011.783237
0726123 *0001V,01/10/70 00:12:30.700,1011.782174
0726232 *0001V,01/10/70 00:12:30.800,1011.780525
0726326 *0001V,01/10/70 00:12:30.900,1011.781226
0726419 *0001V,01/10/70 00:12:31.000,1011.780119
0726529 *0001V,01/10/70 00:12:31.100,1011.778117
0726622 *0001V,01/10/70 00:12:31.200,1011.777377
0726731 *0001V,01/10/70 00:12:31.300,1011.776240
0726825 *0001V,01/10/70 00:12:31.400,1011.776980
0726934 *0001V,01/10/70 00:12:31.500,1011.773274
0727028 *0001V,01/10/70 00:12:31.600,1011.770364
0727121 *0001V,01/10/70 00:12:31.700,1011.767345
0727231 *0001V,01/10/70 00:12:31.800,1011.764961
0727324 *0001V,01/10/70 00:12:31.900,1011.762703
0727433 *0001V,01/10/70 00:12:32.000,1011.762201
0727527 *0001V,01/10/70 00:12:32.100,1011.763804
0727621 *0001V,01/10/70 00:12:32.200,1011.764580
0727730 *0001V,01/10/70 00:12:32.300,1011.761247
0727823 *0001V,01/10/70 00:12:32.400,1011.761905
0727933 *0001V,01/10/70 00:12:32.500,1011.763032
0728026 *0001V,01/10/70 00:12:32.600,1011.759731
0728120 *0001V,01/10/70 00:12:32.700,1011.759994
0728229 *0001V,01/10/70 00:12:32.800,1011.763804
0728323 *0001V,01/10/70 00:12:32.900,1011.766563
0728432 *0001V,01/10/70 00:12:33.000,1011.768177
0728526 *0001V,01/10/70 00:12:33.100,1011.765555
0728635 *0001V,01/10/70 00:12:33.200,1011.767876
0728728 *0001V,01/10/70 00:12:33.300,1011.767712
0728822 *0001V,01/10/70 00:12:33.400,1011.771100
0728931 *0001V,01/10/70 00:12:33.500,1011.773448
0729025 *0001V,01/10/70 00:12:33.600,1011.772804
0729134 *0001V,01/10/70 00:12:33.700,1011.768128
0729228 *0001V,01/10/70 00:12:33.800,1011.769128
0729321 *0001V,01/10/70 00:12:33.900,1011.770204
0729430 *0001V,01/10/70 00:12:34.000,1011.772155
0729524 *0001V,01/10/70 00:12:34.100,1011.773938
0729633 *0001V,01/10/70 00:12:34.200,1011.772732
0729727 *0001V,01/10/70 00:12:34.300,1011.770917
0729820 *0001V,01/10/70 00:12:34.400,1011.770679
0729930 *0001V,01/10/70 00:12:34.500,1011.772508
0730023 *0001V,01/10/70 00:12:34.600,1011.770971
0730132 *0001V,01/10/70 00:12:34.700,1011.771773
0730226 *0001V,01/10/70 00:12:34.800,1011.773418
0730320 *0001V,01/10/70 00:12:34.900,1011.772400
0730429 *0001V,01/10/70 00:12:35.000,1011.770456
0730522 *0001V,01/10/70 00:12:35.100,1011.773240
0730632 *0001V,01/10/70 00:12:35.200,1011.775157
0730725 *0001V,01/10/70 00:12:35.300,1011.777351
0730834 *0001V,01/10/70 00:12:35.400,1011.779225
0730928 *0001V,01/10/70 00:12:35.500,1011.776499
0731022 *0001V,01/10/70 00:12:35.600,1011.777491
0731131 *0001V,01/10/70 00:12:35.700,1011.778189
0731224 *0001V,01/10/70 00:12:35.800,1011.778154
0731334 *0001V,01/10/70 00:12:35.900,1011.775333
0731427 *0001V,01/10/70 00:12:36.000,1011.777078
0731521 *0001V,01/10/70 00:12:36.100,1011.774825
0731630 *0001V,01/10/70 00:12:36.200,1011.776797
0731724 *0001V,01/10/70 00:12:36.300,1011.776706
0731833 *0001V,01/10/70 00:12:36.400,1011.777088
0731926 *0001V,01/10/70 00:12:36.500,1011.775313
0732020 *0001V,01/10/70 00:12:36.600,1011.776401
0732129 *0001V,01/10/70 00:12:36.700,1011.774777
0732223 *0001V,01/10/70 00:12:36.800,1011.774001
0732332 *0001V,01/10/70 00:12:36.900,1011.773439
0732426 *0001V,01/10/70 00:12:37.000,1011.772451
0732535 *0001V,01/10/70 00:12:37.100,1011.768687
0732628 *0001V,01/10/70 00:12:37.200,1011.772113
0732722 *0001V,01/10/70 00:12:37.300,1011.770895
0732831 *0001V,01/10/70 00:12:37.400,1011.773171
0732925 *0001V,01/10/70 00:12:37.500,1011.773226
0733034 *0001V,01/10/70 00:12:37.600,1011.772054
0733128 *0001V,01/10/70 00:12:37.700,1011.771542
0733221 *0001V,01/10/70 00:12:37.800,1011.772074
0733330 *0001V,01/10/70 00:12:37.900,1011.772305
0733424 *0001V,01/10/70 00:12:38.000,1011.766284
0733533 *0001V,01/10/70 00:12:38.100,1011.764373
0733627 *0001V,01/10/70 00:12:38.200,1011.765367
0733720 *0001V,01/10/70 00:12:38.300,1011.763513
0733830 *0001V,01/10/70 00:12:38.400,1011.763879
0733923 *0001V,01/10/70 00:12:38.500,1011.764932
0734032 *0001V,01/10/70 00:12:38.600,1011.758950
0734126 *0001V,01/10/70 00:12:38.700,1011.764663
0734235 *0001V,01/10/70 00:12:38.800,1011.764189
0734329 *0001V,01/10/70 00:12:38.900,1011.764692
0734422 *0001V,01/10/70 00:12:39.000,1011.768581
0734532 *0001V,01/10/70 00:12:39.100,1011.767856
0734625 *0001V,01/10/70 00:12:39.200,1011.764959
0734734 *0001V,01/10/70 00:12:39.300,1011.767268
0734828 *0001V,01/10/70 00:12:39.400,1011.768212
0734922 *0001V,01/10/70 00:12:39.500,1011.769868
0735031 *0001V,01/10/70 00:12:39.600,1011.768742
0735124 *0001V,01/10/70 00:12:39.700,1011.771092
0735234 *0001V,01/10/70 00:12:39.800,1011.773769
0735327 *0001V,01/10/70 00:12:39.900,1011.767145
0735421 *0001V,01/10/70 00:12:40.000,1011.770401
0735530 *0001V,01/10/70 00:12:40.100,1011.768934
0735624 *0001V,01/10/70 00:12:40.200,1011.775857
0735733 *0001V,01/10/70 00:12:40.300,1011.776452
0735826 *0001V,01/10/70 00:12:40.400,1011.778569
0735920 *0001V,01/10/70 00:12:40.500,1011.774856
0736029 *0001V,01/10/70 00:12:40.600,1011.773577
0736123 *0001V,01/10/70 00:12:40.700,1011.769202
0736232 *0001V,01/10/70 00:12:40.800,1011.774225
0736326 *0001V,01/10/70 00:12:40.900,1011.774711
0736435 *0001V,01/10/70 00:12:41.000,1011.776778
0736528 *0001V,01/10/70 00:12:41.100,1011.774121
0736622 *0001V,01/10/70 00:12:41.200,1011.774753
0736731 *0001V,01/10/70 00:12:41.300,1011.775274
0736825 *0001V,01/10/70 00:12:41.400,1011.773045
0736934 *0001V,01/10/70 00:12:41.500,1011.770599
0737028 *0001V,01/10/70 00:12:41.600,1011.767026
0737121 *0001V,01/10/70 00:12:41.700,1011.767897
0737230 *0001V,01/10/70 00:12:41.800,1011.766765
0737324 *0001V,01/10/70 00:12:41.900,1011.764325
0737433 *0001V,01/10/70 00:12:42.000,1011.762116
0737527 *0001V,01/10/70 00:12:42.100,1011.754105
0737620 *0001V,01/10/70 00:12:42.200,1011.754447
0737730 *0001V,01/10/70 00:12:42.300,1011.755109
0737823 *0001V,01/10/70 00:12:42.400,1011.755811
0737932 *0001V,01/10/70 00:12:42.500,1011.753983
0738026 *0001V,01/10/70 00:12:42.600,1011.752128
0738120 *0001V,01/10/70 00:12:42.700,1011.750020
0738229 *0001V,01/10/70 00:12:42.800,1011.750425
0738322 *0001V,01/10/70 00:12:42.900,1011.748006
0738432 *0001V,01/10/70 00:12:43.000,1011.748022
0738525 *0001V,01/10/70 00:12:43.100,1011.754900
0738634 *0001V,01/10/70 00:12:43.200,1011.746297
0738728 *0001V,01/10/70 00:12:43.300,1011.739019
0738822 *0001V,01/10/70 00:12:43.400,1011.742425
0738931 *0001V,01/10/70 00:12:43.500,1011.739324
0739024 *0001V,01/10/70 00:12:43.600,1011.741633
0739134 *0001V,01/10/70 00:12:43.700,1011.737672
0739227 *0001V,01/10/70 00:12:43.800,1011.734467
0739321 *0001V,01/10/70 00:12:43.900,1011.732174
0739430 *0001V,01/10/70 00:12:44.000,1011.736803
0739524 *0001V,01/10/70 00:12:44.100,1011.737619
0739633 *0001V,01/10/70 00:12:44.200,1011.736236
0739726 *0001V,01/10/70 00:12:44.300,1011.736936
0739820 *0001V,01/10/70 00:12:44.400,1011.736736
0739929 *0001V,01/10/70 00:12:44.500,1011.735088
0740023 *0001V,01/10/70 00:12:44.600,1011.729607
0740132 *0001V,01/10/70 00:12:44.700,1011.727508
0740226 *0001V,01/10/70 00:12:44.800,1011.726078
0740335 *0001V,01/10/70 00:12:44.900,1011.725226
0740428 *0001V,01/10/70 00:12:45.000,1011.721318
0740522 *0001V,01/10/70 00:12:45.100,1011.729386
0740631 *0001V,01/10/70 00:12:45.200,1011.724425
0740725 *0001V,01/10/70 00:12:45.300,1011.719528
0740834 *0001V,01/10/70 00:12:45.400,1011.716823
0740928 *0001V,01/10/70 00:12:45.500,1011.716698
0741021 *0001V,01/10/70 00:12:45.600,1011.722610
0741130 *0001V,01/10/70 00:12:45.700,1011.714875
0741224 *0001V,01/10/70 00:12:45.800,1011.719488
0741333 *0001V,01/10/70 00:12:45.900,1011.718149
0741427 *0001V,01/10/70 00:12:46.000,1011.716388
0741520 *0001V,01/10/70 00:12:46.100,1011.713944
0741630 *0001V,01/10/70 00:12:46.200,1011.719346
0741723 *0001V,01/10/70 00:12:46.300,1011.721481
0741832 *0001V,01/10/70 00:12:46.400,1011.719064
0741926 *0001V,01/10/70 00:12:46.500,1011.723554
0742035 *0001V,01/10/70 00:12:46.600,1011.723532
0742129 *0001V,01/10/70 00:12:46.700,1011.716723
0742222 *0001V,01/10/70 00:12:46.800,1011.718076
0742332 *0001V,01/10/70 00:12:46.900,1011.723352
0742425 *0001V,01/10/70 00:12:47.000,1011.725658
0742534 *0001V,01/10/70 00:12:47.100,1011.728571
0742628 *0001V,01/10/70 00:12:47.200,1011.729323
0742722 *0001V,01/10/70 00:12:47.300,1011.730987
0742831 *0001V,01/10/70 00:12:47.400,1011.730630
0742924 *0001V,01/10/70 00:12:47.500,1011.729119
0743034 *0001V,01/10/70 00:12:47.600,1011.730801
0743127 *0001V,01/10/70 00:12:47.700,1011.734747
0743221 *0001V,01/10/70 00:12:47.800,1011.731538
0743330 *0001V,01/10/70 00:12:47.900,1011.729353
0743424 *0001V,01/10/70 00:12:48.000,1011.733688
0743533 *0001V,01/10/70 00:12:48.100,1011.731107
0743626 *0001V,01/10/70 00:12:48.200,1011.733796
0743720 *0001V,01/10/70 00:12:48.300,1011.733249
0743829 *0001V,01/10/70 00:12:48.400,1011.736332
0743923 *0001V,01/10/70 00:12:48.500,1011.738734
0744032 *0001V,01/10/70 00:12:48.600,1011.742758
0744126 *0001V,01/10/70 00:12:48.700,1011.742364
0744235 *0001V,01/10/70 00:12:48.800,1011.740219
0744328 *0001V,01/10/70 00:12:48.900,1011.742649
0744422 *0001V,01/10/70 00:12:49.000,1011.741062
0744531 *0001V,01/10/70 00:12:49.100,1011.744393
0744625 *0001V,01/10/70 00:12:49.200,1011.747655
0744734 *0001V,01/10/70 00:12:49.300,1011.740424
0744828 *0001V,01/10/70 00:12:49.400,1011.737852
0744921 *0001V,01/10/70 00:12:49.500,1011.738314
0745030 *0001V,01/10/70 00:12:49.600,1011.735965
0745124 *0001V,01/10/70 00:12:49.700,1011.742281
0745233 *0001V,01/10/70 00:12:49.800,1011.742353
0745327 *0001V,01/10/70 00:12:49.900,1011.745205
0745420 *0001V,01/10/70 00:12:50.000,1011.750639
0745530 *0001V,01/10/70 00:12:50.100,1011.745986
0745623 *0001V,01/10/70 00:12:50.200,1011.747996
0745732 *0001V,01/10/70 00:12:50.300,1011.750048
0745826 *0001V,01/10/70 00:12:50.400,1011.743504
0745920 *0001V,01/10/70 00:12:50.500,1011.742669
0746029 *0001V,01/10/70 00:12:50.600,1011.746738
0746122 *0001V,01/10/70 00:12:50.700,1011.743327
0746232 *0001V,01/10/70 00:12:50.800,1011.743884
0746325 *0001V,01/10/70 00:12:50.900,1011.741183
0746434 *0001V,01/10/70 00:12:51.000,1011.745577
0746528 *0001V,01/10/70 00:12:51.100,1011.748990
0746622 *0001V,01/10/70 00:12:51.200,1011.744945
0746731 *0001V,01/10/70 00:12:51.300,1011.739763
0746824 *0001V,01/10/70 00:12:51.400,1011.738522
0746934 *0001V,01/10/70 00:12:51.500,1011.740598
0747027 *0001V,01/10/70 00:12:51.600,1011.743166
0747121 *0001V,01/10/70 00:12:51.700,1011.742147
0747230 *0001V,01/10/70 00:12:51.800,1011.744315
0747324 *0001V,01/10/70 00:12:51.900,1011.743607
0747433 *0001V,01/10/70 00:12:52.000,1011.742638
0747526 *0001V,01/10/70 00:12:52.100,1011.741208
0747620 *0001V,01/10/70 00:12:52.200,1011.739904
0747729 *0001V,01/10/70 00:12:52.300,1011.734783
0747823 *0001V,01/10/70 00:12:52.400,1011.730922
0747932 *0001V,01/10/70 00:12:52.500,1011.735121
0748026 *0001V,01/10/70 00:12:52.600,1011.740359
0748135 *0001V,01/10/70 00:12:52.700,1011.736448
0748228 *0001V,01/10/70 00:12:52.800,1011.735808
0748322 *0001V,01/10/70 00:12:52.900,1011.737170
0748431 *0001V,01/10/70 00:12:53.000,1011.738384
0748525 *0001V,01/10/70 00:12:53.100,1011.739561
0748634 *0001V,01/10/70 00:12:53.200,1011.744439
0748728 *0001V,01/10/70 00:12:53.300,1011.749140
0748821 *0001V,01/10/70 00:12:53.400,1011.750988
0748930 *0001V,01/10/70 00:12:53.500,1011.750652
0749024 *0001V,01/10/70 00:12:53.600,1011.756825
0749133 *0001V,01/10/70 00:12:53.700,1011.757100
0749227 *0001V,01/10/70 00:12:53.800,1011.753049
0749320 *0001V,01/10/70 00:12:53.900,1011.757148
0749430 *0001V,01/10/70 00:12:54.000,1011.757614
0749523 *0001V,01/10/70 00:12:54.100,1011.759128
0749632 *0001V,01/10/70 00:12:54.200,1011.758815
0749726 *0001V,01/10/70 00:12:54.300,1011.763528
0749820 *0001V,01/10/70 00:12:54.400,1011.762300
0749929 *0001V,01/10/70 00:12:54.500,1011.763636
0750022 *0001V,01/10/70 00:12:54.600,1011.765305
0750132 *0001V,01/10/70 00:12:54.700,1011.759782
0750225 *0001V,01/10/70 00:12:54.800,1011.756244
0750334 *0001V,01/10/70 00:12:54.900,1011.756830
0750428 *0001V,01/10/70 00:12:55.000,1011.759334
0750522 *0001V,01/10/70 00:12:55.100,1011.754497
0750631 *0001V,01/10/70 00:12:55.200,1011.755258
0750724 *0001V,01/10/70 00:12:55.300,1011.756933
0750834 *0001V,01/10/70 00:12:55.400,1011.752035
0750927 *0001V,01/10/70 00:12:55.500,1011.749424
0751021 *0001V,01/10/70 00:12:55.600,1011.747365
0751130 *0001V,01/10/70 00:12:55.700,1011.748450
0751224 *0001V,01/10/70 00:12:55.800,1011.749682
0751333 *0001V,01/10/70 00:12:55.900,1011.746168
0751426 *0001V,01/10/70 00:12:56.000,1011.748452
0751520 *0001V,01/10/70 00:12:56.100,1011.749167
0751629 *0001V,01/10/70 00:12:56.200,1011.743399
0751723 *0001V,01/10/70 00:12:56.300,1011.742069
0751832 *0001V,01/10/70 00:12:56.400,1011.739150
0751926 *0001V,01/10/70 00:12:56.500,1011.738997
0752019 *0001V,01/10/70 00:12:56.600,1011.742681
0752128 *0001V,01/10/70 00:12:56.700,1011.737380
0752222 *0001V,01/10/70 00:12:56.800,1011.735584
0752331 *0001V,01/10/70 00:12:56.900,1011.735016
0752425 *0001V,01/10/70 00:12:57.000,1011.735549
0752534 *0001V,01/10/70 00:12:57.100,1011.738282
0752628 *0001V,01/10/70 00:12:57.200,1011.738177
0752721 *0001V,01/10/70 00:12:57.300,1011.732863
0752830 *0001V,01/10/70 00:12:57.400,1011.738622
0752924 *0001V,01/10/70 00:12:57.500,1011.736702
0753033 *0001V,01/10/70 00:12:57.600,1011.736313
0753127 *0001V,01/10/70 00:12:57.700,1011.740207
0753220 *0001V,01/10/70 00:12:57.800,1011.743978
0753330 *0001V,01/10/70 00:12:57.900,1011.746331
0753423 *0001V,01/10/70 00:12:58.000,1011.746507
0753532 *0001V,01/10/70 00:12:58.100,1011.747146
0753626 *0001V,01/10/70 00:12:58.200,1011.746699
0753720 *0001V,01/10/70 00:12:58.300,1011.747288
0753829 *0001V,01/10/70 00:12:58.400,1011.743673
0753922 *0001V,01/10/70 00:12:58.500,1011.748238
0754032 *0001V,01/10/70 00:12:58.600,1011.748583
0754125 *0001V,01/10/70 00:12:58.700,1011.748715
0754234 *0001V,01/10/70 00:12:58.800,1011.749076
0754328 *0001V,01/10/70 00:12:58.900,1011.749109
0754422 *0001V,01/10/70 00:12:59.000,1011.746939
0754531 *0001V,01/10/70 00:12:59.100,1011.749626
0754624 *0001V,01/10/70 00:12:59.200,1011.754683
0754734 *0001V,01/10/70 00:12:59.300,1011.746456
0754827 *0001V,01/10/70 00:12:59.400,1011.748341
0754921 *0001V,01/10/70 00:12:59.500,1011.752132
0755030 *0001V,01/10/70 00:12:59.600,1011.744925
0755124 *0001V,01/10/70 00:12:59.700,1011.749782
0755233 *0001V,01/10/70 00:12:59.800,1011.752304
0755326 *0001V,01/10/70 00:12:59.900,1011.747637
0755420 *0001V,01/10/70 00:13:00.000,1011.745157
0755529 *0001V,01/10/70 00:13:00.100,1011.749332
0755623 *0001V,01/10/70 00:13:00.200,1011.753904
0755732 *0001V,01/10/70 00:13:00.300,1011.750530
0755826 *0001V,01/10/70 00:13:00.400,1011.744193
0755935 *0001V,01/10/70 00:13:00.500,1011.748143
0756028 *0001V,01/10/70 00:13:00.600,1011.748127
0756122 *0001V,01/10/70 00:13:00.700,1011.745296
0756231 *0001V,01/10/70 00:13:00.800,1011.745912
0756325 *0001V,01/10/70 00:13:00.900,1011.745819
0756434 *0001V,01/10/70 00:13:01.000,1011.747577
0756528 *0001V,01/10/70 00:13:01.100,1011.748087
0756621 *0001V,01/10/70 00:13:01.200,1011.753353
0756730 *0001V,01/10/70 00:13:01.300,1011.748840
0756824 *0001V,01/10/70 00:13:01.400,1011.747031
0756933 *0001V,01/10/70 00:13:01.500,1011.751929
0757027 *0001V,01/10/70 00:13:01.600,1011.750598
0757120 *0001V,01/10/70 00:13:01.700,1011.755154
0757230 *0001V,01/10/70 00:13:01.800,1011.753935
0757323 *0001V,01/10/70 00:13:01.900,1011.752393
0757432 *0001V,01/10/70 00:13:02.000,1011.752820
0757526 *0001V,01/10/70 00:13:02.100,1011.748282
0757620 *0001V,01/10/70 00:13:02.200,1011.747265
0757729 *0001V,01/10/70 00:13:02.300,1011.748290
0757822 *0001V,01/10/70 00:13:02.400,1011.747292
0757932 *0001V,01/10/70 00:13:02.500,1011.748092
0758025 *0001V,01/10/70 00:13:02.600,1011.748802
0758134 *0001V,01/10/70 00:13:02.700,1011.746843
0758228 *0001V,01/10/70 00:13:02.800,1011.745420
0758322 *0001V,01/10/70 00:13:02.900,1011.745271
0758431 *0001V,01/10/70 00:13:03.000,1011.740374
0758524 *0001V,01/10/70 00:13:03.100,1011.743432
0758634 *0001V,01/10/70 00:13:03.200,1011.742417
0758727 *0001V,01/10/70 00:13:03.300,1011.745413
0758821 *0001V,01/10/70 00:13:03.400,1011.741295
0758930 *0001V,01/10/70 00:13:03.500,1011.736358
0759024 *0001V,01/10/70 00:13:03.600,1011.736951
0759133 *0001V,01/10/70 00:13:03.700,1011.736034
0759226 *0001V,01/10/70 00:13:03.800,1011.735952
0759320 *0001V,01/10/70 00:13:03.900,1011.735849
0759429 *0001V,01/10/70 00:13:04.000,1011.741207
0759523 *0001V,01/10/70 00:13:04.100,1011.736127
0759632 *0001V,01/10/70 00:13:04.200,1011.735041
0759726 *0001V,01/10/70 00:13:04.300,1011.729600
0759835 *0001V,01/10/70 00:13:04.400,1011.728849
0759928 *0001V,01/10/70 00:13:04.500,1011.735811
0800022 *0001V,01/10/70 00:13:04.600,1011.731704
0800131 *0001V,01/10/70 00:13:04.700,1011.730593
0800225 *0001V,01/10/70 00:13:04.800,1011.728744
0800334 *0001V,01/10/70 00:13:04.900,1011.725809
0800428 *0001V,01/10/70 00:13:05.000,1011.730939
0800521 *0001V,01/10/70 00:13:05.100,1011.732376
0800630 *0001V,01/10/70 00:13:05.200,1011.733817
0800724 *0001V,01/10/70 00:13:05.300,1011.729459
0800833 *0001V,01/10/70 00:13:05.400,1011.733678
0800927 *0001V,01/10/70 00:13:05.500,1011.733999
0801020 *0001V,01/10/70 00:13:05.600,1011.727742
0801130 *0001V,01/10/70 00:13:05.700,1011.725577
0801223 *0001V,01/10/70 00:13:05.800,1011.729468
0801332 *0001V,01/10/70 00:13:05.900,1011.726458
0801426 *0001V,01/10/70 00:13:06.000,1011.723396
0801520 *0001V,01/10/70 00:13:06.100,1011.726910
0801629 *0001V,01/10/70 00:13:06.200,1011.726197
0801722 *0001V,01/10/70 00:13:06.300,1011.722171
0801832 *0001V,01/10/70 00:13:06.400,1011.729324
0801925 *0001V,01/10/70 00:13:06.500,1011.719140
0802034 *0001V,01/10/70 00:13:06.600,1011.721570
0802128 *0001V,01/10/70 00:13:06.700,1011.723597
0802222 *0001V,01/10/70 00:13:06.800,1011.726745
0802331 *0001V,01/10/70 00:13:06.900,1011.720639
0802424 *0001V,01/10/70 00:13:07.000,1011.728767
0802534 *0001V,01/10/70 00:13:07.100,1011.720615
0802627 *0001V,01/10/70 00:13:07.200,1011.719628
0802721 *0001V,01/10/70 00:13:07.300,1011.721435
0802830 *0001V,01/10/70 00:13:07.400,1011.721853
0802924 *0001V,01/10/70 00:13:07.500,1011.719533
0803033 *0001V,01/10/70 00:13:07.600,1011.722778
0803126 *0001V,01/10/70 00:13:07.700,1011.717369
0803220 *0001V,01/10/70 00:13:07.800,1011.713488
0803329 *0001V,01/10/70 00:13:07.900,1011.709709
0803423 *0001V,01/10/70 00:13:08.000,1011.705366
0803532 *0001V,01/10/70 00:13:08.100,1011.703336
0803626 *0001V,01/10/70 00:13:08.200,1011.699055
0803719 *0001V,01/10/70 00:13:08.300,1011.698042
0803828 *0001V,01/10/70 00:13:08.400,1011.696549
0803922 *0001V,01/10/70 00:13:08.500,1011.691809
0804031 *0001V,01/10/70 00:13:08.600,1011.684668
0804125 *0001V,01/10/70 00:13:08.700,1011.685372
0804234 *0001V,01/10/70 00:13:08.800,1011.686391
0804328 *0001V,01/10/70 00:13:08.900,1011.688715
0804421 *0001V,01/10/70 00:13:09.000,1011.690563
0804530 *0001V,01/10/70 00:13:09.100,1011.685242
0804624 *0001V,01/10/70 00:13:09.200,1011.685595
0804733 *0001V,01/10/70 00:13:09.300,1011.688624
0804827 *0001V,01/10/70 00:13:09.400,1011.687806
0804920 *0001V,01/10/70 00:13:09.500,1011.684703
0805030 *0001V,01/10/70 00:13:09.600,1011.684064
0805123 *0001V,01/10/70 00:13:09.700,1011.691616
0805232 *0001V,01/10/70 00:13:09.800,1011.689804
0805326 *0001V,01/10/70 00:13:09.900,1011.681560
0805420 *0001V,01/10/70 00:13:10.000,1011.677225
0805529 *0001V,01/10/70 00:13:10.100,1011.680149
0805622 *0001V,01/10/70 00:13:10.200,1011.682340
0805732 *0001V,01/10/70 00:13:10.300,1011.683075
0805825 *0001V,01/10/70 00:13:10.400,1011.681627
0805934 *0001V,01/10/70 00:13:10.500,1011.683301
0806028 *0001V,01/10/70 00:13:10.600,1011.685713
0806122 *0001V,01/10/70 00:13:10.700,1011.690048
0806231 *0001V,01/10/70 00:13:10.800,1011.690624
0806324 *0001V,01/10/70 00:13:10.900,1011.691864
0806434 *0001V,01/10/70 00:13:11.000,1011.698436
0806527 *0001V,01/10/70 00:13:11.100,1011.697219
0806621 *0001V,01/10/70 00:13:11.200,1011.705842
0806730 *0001V,01/10/70 00:13:11.300,1011.706490
0806824 *0001V,01/10/70 00:13:11.400,1011.704053
0806933 *0001V,01/10/70 00:13:11.500,1011.715177
0807026 *0001V,01/10/70 00:13:11.600,1011.710334
0807120 *0001V,01/10/70 00:13:11.700,1011.710892
0807229 *0001V,01/10/70 00:13:11.800,1011.713912
0807323 *0001V,01/10/70 00:13:11.900,1011.724940
0807432 *0001V,01/10/70 00:13:12.000,1011.720666
0807526 *0001V,01/10/70 00:13:12.100,1011.717600
0807635 *0001V,01/10/70 00:13:12.200,1011.723541
0807728 *0001V,01/10/70 00:13:12.300,1011.732920
0807822 *0001V,01/10/70 00:13:12.400,1011.737536
0807931 *0001V,01/10/70 00:13:12.500,1011.737580
0808025 *0001V,01/10/70 00:13:12.600,1011.737063
0808134 *0001V,01/10/70 00:13:12.700,1011.740565
0808228 *0001V,01/10/70 00:13:12.800,1011.741406
0808321 *0001V,01/10/70 00:13:12.900,1011.735967
0808430 *0001V,01/10/70 00:13:13.000,1011.735318
0808524 *0001V,01/10/70 00:13:13.100,1011.734454
0808633 *0001V,01/10/70 00:13:13.200,1011.729771
0808727 *0001V,01/10/70 00:13:13.300,1011.725841
0808820 *0001V,01/10/70 00:13:13.400,1011.725478
0808930 *0001V,01/10/70 00:13:13.500,1011.723380
0809023 *0001V,01/10/70 00:13:13.600,1011.724985
0809132 *0001V,01/10/70 00:13:13.700,1011.721251
0809226 *0001V,01/10/70 00:13:13.800,1011.715071
0809335 *0001V,01/10/70 00:13:13.900,1011.714017
0809429 *0001V,01/10/70 00:13:14.000,1011.713073
0809522 *0001V,01/10/70 00:13:14.100,1011.710706
0809632 *0001V,01/10/70 00:13:14.200,1011.713121
0809725 *0001V,01/10/70 00:13:14.300,1011.712660
0809834 *0001V,01/10/70 00:13:14.400,1011.713621
0809928 *0001V,01/10/70 00:13:14.500,1011.713060
0810022 *0001V,01/10/70 00:13:14.600,1011.712344
0810131 *0001V,01/10/70 00:13:14.700,1011.710210
0810224 *0001V,01/10/70 00:13:14.800,1011.710558
0810334 *0001V,01/10/70 00:13:14.900,1011.713665
0810427 *0001V,01/10/70 00:13:15.000,1011.712980
0810521 *0001V,01/10/70 00:13:15.100,1011.720180
0810630 *0001V,01/10/70 00:13:15.200,1011.727349
0810724 *0001V,01/10/70 00:13:15.300,1011.731730
0810833 *0001V,01/10/70 00:13:15.400,1011.735951
0810926 *0001V,01/10/70 00:13:15.500,1011.741736
0811020 *0001V,01/10/70 00:13:15.600,1011.743165
0811129 *0001V,01/10/70 00:13:15.700,1011.742609
0811223 *0001V,01/10/70 00:13:15.800,1011.745830
0811332 *0001V,01/10/70 00:13:15.900,1011.746906
0811426 *0001V,01/10/70 00:13:16.000,1011.750490
0811519 *0001V,01/10/70 00:13:16.100,1011.747305
0811628 *0001V,01/10/70 00:13:16.200,1011.751792
0811722 *0001V,01/10/70 00:13:16.300,1011.751663
0811831 *0001V,01/10/70 00:13:16.400,1011.751751
0811925 *0001V,01/10/70 00:13:16.500,1011.753515
0812034 *0001V,01/10/70 00:13:16.600,1011.755801
0812128 *0001V,01/10/70 00:13:16.700,1011.756787
0812221 *0001V,01/10/70 00:13:16.800,1011.759786
0812330 *0001V,01/10/70 00:13:16.900,1011.757859
0812424 *0001V,01/10/70 00:13:17.000,1011.759930
0812533 *0001V,01/10/70 00:13:17.100,1011.758083
0812627 *0001V,01/10/70 00:13:17.200,1011.760601
0812720 *0001V,01/10/70 00:13:17.300,1011.761032
0812830 *0001V,01/10/70 00:13:17.400,1011.764603
0812923 *0001V,01/10/70 00:13:17.500,1011.763611
0813032 *0001V,01/10/70 00:13:17.600,1011.764536
0813126 *0001V,01/10/70 00:13:17.700,1011.763346
0813220 *0001V,01/10/70 00:13:17.800,1011.763532
0813329 *0001V,01/10/70 00:13:17.900,1011.763864
0813422 *0001V,01/10/70 00:13:18.000,1011.762776
0813532 *0001V,01/10/70 00:13:18.100,1011.762307
0813625 *0001V,01/10/70 00:13:18.200,1011.765634
0813734 *0001V,01/10/70 00:13:18.300,1011.766817
0813828 *0001V,01/10/70 00:13:18.400,1011.763436
0813922 *0001V,01/10/70 00:13:18.500,1011.759551
0814031 *0001V,01/10/70 00:13:18.600,1011.763521
0814124 *0001V,01/10/70 00:13:18.700,1011.755982
0814234 *0001V,01/10/70 00:13:18.800,1011.758643
0814327 *0001V,01/10/70 00:13:18.900,1011.758969
0814421 *0001V,01/10/70 00:13:19.000,1011.762619
0814530 *0001V,01/10/70 00:13:19.100,1011.762599
0814624 *0001V,01/10/70 00:13:19.200,1011.766949
0814733 *0001V,01/10/70 00:13:19.300,1011.765651
0814826 *0001V,01/10/70 00:13:19.400,1011.763914
0814920 *0001V,01/10/70 00:13:19.500,1011.764462
0815029 *0001V,01/10/70 00:13:19.600,1011.765245
0815123 *0001V,01/10/70 00:13:19.700,1011.765464
0815232 *0001V,01/10/70 00:13:19.800,1011.767018
0815326 *0001V,01/10/70 00:13:19.900,1011.767085
0815435 *0001V,01/10/70 00:13:20.000,1011.763313
0815528 *0001V,01/10/70 00:13:20.100,1011.757252
0815622 *0001V,01/10/70 00:13:20.200,1011.764773
0815731 *0001V,01/10/70 00:13:20.300,1011.766237
0815825 *0001V,01/10/70 00:13:20.400,1011.761804
0815934 *0001V,01/10/70 00:13:20.500,1011.758625
0816028 *0001V,01/10/70 00:13:20.600,1011.755084
0816121 *0001V,01/10/70 00:13:20.700,1011.757457
0816230 *0001V,01/10/70 00:13:20.800,1011.756042
0816324 *0001V,01/10/70 00:13:20.900,1011.755115
0816433 *0001V,01/10/70 00:13:21.000,1011.757155
0816527 *0001V,01/10/70 00:13:21.100,1011.756903
0816620 *0001V,01/10/70 00:13:21.200,1011.754668
0816730 *0001V,01/10/70 00:13:21.300,1011.753624
0816823 *0001V,01/10/70 00:13:21.400,1011.755925
0816932 *0001V,01/10/70 00:13:21.500,1011.758832
0817026 *0001V,01/10/70 00:13:21.600,1011.760991
0817120 *0001V,01/10/70 00:13:21.700,1011.764805
0817229 *0001V,01/10/70 00:13:21.800,1011.761448
0817322 *0001V,01/10/70 00:13:21.900,1011.757956
0817432 *0001V,01/10/70 00:13:22.000,1011.756413
0817525 *0001V,01/10/70 00:13:22.100,1011.758332
0817634 *0001V,01/10/70 00:13:22.200,1011.753788
0817728 *0001V,01/10/70 00:13:22.300,1011.758299
0817822 *0001V,01/10/70 00:13:22.400,1011.753485
0817931 *0001V,01/10/70 00:13:22.500,1011.753365
0818024 *0001V,01/10/70 00:13:22.600,1011.754400
0818134 *0001V,01/10/70 00:13:22.700,1011.756681
0818227 *0001V,01/10/70 00:13:22.800,1011.755394
0818321 *0001V,01/10/70 00:13:22.900,1011.749955
0818430 *0001V,01/10/70 00:13:23.000,1011.750437
0818524 *0001V,01/10/70 00:13:23.100,1011.751942
0818633 *0001V,01/10/70 00:13:23.200,1011.749213
0818726 *0001V,01/10/70 00:13:23.300,1011.742194
0818820 *0001V,01/10/70 00:13:23.400,1011.741030
0818929 *0001V,01/10/70 00:13:23.500,1011.740995
0819023 *0001V,01/10/70 00:13:23.600,1011.746269
0819132 *0001V,01/10/70 00:13:23.700,1011.747622
0819226 *0001V,01/10/70 00:13:23.800,1011.744175
0819335 *0001V,01/10/70 00:13:23.900,1011.740581
0819428 *0001V,01/10/70 00:13:24.000,1011.742522
0819522 *0001V,01/10/70 00:13:24.100,1011.742879
0819631 *0001V,01/10/70 00:13:24.200,1011.742726
0819725 *0001V,01/10/70 00:13:24.300,1011.747599
0819834 *0001V,01/10/70 00:13:24.400,1011.745915
0819928 *0001V,01/10/70 00:13:24.500,1011.745619
0820021 *0001V,01/10/70 00:13:24.600,1011.742587
0820130 *0001V,01/10/70 00:13:24.700,1011.740839
0820224 *0001V,01/10/70 00:13:24.800,1011.741038
0820333 *0001V,01/10/70 00:13:24.900,1011.743389
0820427 *0001V,01/10/70 00:13:25.000,1011.743572
0820520 *0001V,01/10/70 00:13:25.100,1011.741224
0820630 *0001V,01/10/70 00:13:25.200,1011.738006
0820723 *0001V,01/10/70 00:13:25.300,1011.741648
0820832 *0001V,01/10/70 00:13:25.400,1011.742047
0820926 *0001V,01/10/70 00:13:25.500,1011.743910
0821020 *0001V,01/10/70 00:13:25.600,1011.743499
0821129 *0001V,01/10/70 00:13:25.700,1011.744938
0821222 *0001V,01/10/70 00:13:25.800,1011.747562
0821332 *0001V,01/10/70 00:13:25.900,1011.747240
0821425 *0001V,01/10/70 00:13:26.000,1011.748740
0821534 *0001V,01/10/70 00:13:26.100,1011.750002
0821628 *0001V,01/10/70 00:13:26.200,1011.751364
0821722 *0001V,01/10/70 00:13:26.300,1011.750420
0821831 *0001V,01/10/70 00:13:26.400,1011.745870
0821924 *0001V,01/10/70 00:13:26.500,1011.745829
0822034 *0001V,01/10/70 00:13:26.600,1011.746473
0822127 *0001V,01/10/70 00:13:26.700,1011.748757
0822221 *0001V,01/10/70 00:13:26.800,1011.752150
0822330 *0001V,01/10/70 00:13:26.900,1011.746102
0822424 *0001V,01/10/70 00:13:27.000,1011.748091
0822533 *0001V,01/10/70 00:13:27.100,1011.745604
0822626 *0001V,01/10/70 00:13:27.200,1011.746642
0822720 *0001V,01/10/70 00:13:27.300,1011.746069
0822829 *0001V,01/10/70 00:13:27.400,1011.743540
0822923 *0001V,01/10/70 00:13:27.500,1011.743359
0823032 *0001V,01/10/70 00:13:27.600,1011.737936
0823126 *0001V,01/10/70 00:13:27.700,1011.738397
0823219 *0001V,01/10/70 00:13:27.800,1011.741150
0823328 *0001V,01/10/70 00:13:27.900,1011.742878
0823422 *0001V,01/10/70 00:13:28.000,1011.732725
0823531 *0001V,01/10/70 00:13:28.100,1011.731743
0823625 *0001V,01/10/70 00:13:28.200,1011.731018
0823734 *0001V,01/10/70 00:13:28.300,1011.727443
0823828 *0001V,01/10/70 00:13:28.400,1011.723336
0823921 *0001V,01/10/70 00:13:28.500,1011.718179
0824030 *0001V,01/10/70 00:13:28.600,1011.710786
0824124 *0001V,01/10/70 00:13:28.700,1011.715655
0824233 *0001V,01/10/70 00:13:28.800,1011.711068
0824327 *0001V,01/10/70 00:13:28.900,1011.713553
0824420 *0001V,01/10/70 00:13:29.000,1011.712642
0824530 *0001V,01/10/70 00:13:29.100,1011.711981
0824623 *0001V,01/10/70 00:13:29.200,1011.711454
0824732 *0001V,01/10/70 00:13:29.300,1011.712210
0824826 *0001V,01/10/70 00:13:29.400,1011.710939
0824920 *0001V,01/10/70 00:13:29.500,1011.706767
0825029 *0001V,01/10/70 00:13:29.600,1011.710846
0825122 *0001V,01/10/70 00:13:29.700,1011.714200
0825232 *0001V,01/10/70 00:13:29.800,1011.727624
0825325 *0001V,01/10/70 00:13:29.900,1011.719473
0825434 *0001V,01/10/70 00:13:30.000,1011.712887
0825528 *0001V,01/10/70 00:13:30.100,1011.718230
0825622 *0001V,01/10/70 00:13:30.200,1011.720985
0825731 *0001V,01/10/70 00:13:30.300,1011.721386
0825824 *0001V,01/10/70 00:13:30.400,1011.718775
0825934 *0001V,01/10/70 00:13:30.500,1011.720625
0826027 *0001V,01/10/70 00:13:30.600,1011.720239
0826121 *0001V,01/10/70 00:13:30.700,1011.721934
0826230 *0001V,01/10/70 00:13:30.800,1011.721988
0826324 *0001V,01/10/70 00:13:30.900,1011.725061
0826433 *0001V,01/10/70 00:13:31.000,1011.719331
0826526 *0001V,01/10/70 00:13:31.100,1011.717518
0826620 *0001V,01/10/70 00:13:31.200,1011.719469
0826729 *0001V,01/10/70 00:13:31.300,1011.722601
0826823 *0001V,01/10/70 00:13:31.400,1011.724014
0826932 *0001V,01/10/70 00:13:31.500,1011.725194
0827026 *0001V,01/10/70 00:13:31.600,1011.728550
0827119 *0001V,01/10/70 00:13:31.700,1011.726308
0827228 *0001V,01/10/70 00:13:31.800,1011.721010
0827322 *0001V,01/10/70 00:13:31.900,1011.719156
0827431 *0001V,01/10/70 00:13:32.000,1011.728634
0827525 *0001V,01/10/70 00:13:32.100,1011.724322
0827634 *0001V,01/10/70 00:13:32.200,1011.722361
0827728 *0001V,01/10/70 00:13:32.300,1011.729846
0827821 *0001V,01/10/70 00:13:32.400,1011.732803
0827930 *0001V,01/10/70 00:13:32.500,1011.721336
0828024 *0001V,01/10/70 00:13:32.600,1011.713772
0828133 *0001V,01/10/70 00:13:32.700,1011.710393
0828227 *0001V,01/10/70 00:13:32.800,1011.704204
0828320 *0001V,01/10/70 00:13:32.900,1011.702242
0828430 *0001V,01/10/70 00:13:33.000,1011.704577
0828523 *0001V,01/10/70 00:13:33.100,1011.711469
0828632 *0001V,01/10/70 00:13:33.200,1011.705632
0828726 *0001V,01/10/70 00:13:33.300,1011.705416
0828820 *0001V,01/10/70 00:13:33.400,1011.708210
0828929 *0001V,01/10/70 00:13:33.500,1011.715643
0829022 *0001V,01/10/70 00:13:33.600,1011.714444
0829132 *0001V,01/10/70 00:13:33.700,1011.709327
0829225 *0001V,01/10/70 00:13:33.800,1011.708940
0829334 *0001V,01/10/70 00:13:33.900,1011.717240
0829428 *0001V,01/10/70 00:13:34.000,1011.715242
0829522 *0001V,01/10/70 00:13:34.100,1011.714930
0829631 *0001V,01/10/70 00:13:34.200,1011.717833
0829724 *0001V,01/10/70 00:13:34.300,1011.721608
0829834 *0001V,01/10/70 00:13:34.400,1011.723532
0829927 *0001V,01/10/70 00:13:34.500,1011.726321
0830021 *0001V,01/10/70 00:13:34.600,1011.725472
0830130 *0001V,01/10/70 00:13:34.700,1011.714405
0830224 *0001V,01/10/70 00:13:34.800,1011.714019
0830333 *0001V,01/10/70 00:13:34.900,1011.715823
0830426 *0001V,01/10/70 00:13:35.000,1011.719486
0830520 *0001V,01/10/70 00:13:35.100,1011.721371
0830629 *0001V,01/10/70 00:13:35.200,1011.716543
0830723 *0001V,01/10/70 00:13:35.300,1011.712929
0830832 *0001V,01/10/70 00:13:35.400,1011.709505
0830926 *0001V,01/10/70 00:13:35.500,1011.707021
0831019 *0001V,01/10/70 00:13:35.600,1011.717028
0831128 *0001V,01/10/70 00:13:35.700,1011.708810
0831222 *0001V,01/10/70 00:13:35.800,1011.704412
0831331 *0001V,01/10/70 00:13:35.900,1011.709270
0831425 *0001V,01/10/70 00:13:36.000,1011.705978
0831534 *0001V,01/10/70 00:13:36.100,1011.707913
0831628 *0001V,01/10/70 00:13:36.200,1011.714563
0831721 *0001V,01/10/70 00:13:36.300,1011.720771
0831830 *0001V,01/10/70 00:13:36.400,1011.724368
0831924 *0001V,01/10/70 00:13:36.500,1011.724505
0832033 *0001V,01/10/70 00:13:36.600,1011.718715
0832127 *0001V,01/10/70 00:13:36.700,1011.724296
0832220 *0001V,01/10/70 00:13:36.800,1011.714958
0832330 *0001V,01/10/70 00:13:36.900,1011.710023
0832423 *0001V,01/10/70 00:13:37.000,1011.708879
0832532 *0001V,01/10/70 00:13:37.100,1011.717001
0832626 *0001V,01/10/70 00:13:37.200,1011.726134
0832720 *0001V,01/10/70 00:13:37.300,1011.725685
0832829 *0001V,01/10/70 00:13:37.400,1011.719618
0832922 *0001V,01/10/70 00:13:37.500,1011.716427
0833032 *0001V,01/10/70 00:13:37.600,1011.723037
0833125 *0001V,01/10/70 00:13:37.700,1011.729993
0833234 *0001V,01/10/70 00:13:37.800,1011.722613
0833328 *0001V,01/10/70 00:13:37.900,1011.727679
0833422 *0001V,01/10/70 00:13:38.000,1011.727352
0833531 *0001V,01/10/70 00:13:38.100,1011.722354
0833624 *0001V,01/10/70 00:13:38.200,1011.725773
0833734 *0001V,01/10/70 00:13:38.300,1011.723536
0833827 *0001V,01/10/70 00:13:38.400,1011.725104
0833921 *0001V,01/10/70 00:13:38.500,1011.724216
0834030 *0001V,01/10/70 00:13:38.600,1011.720639
0834124 *0001V,01/10/70 00:13:38.700,1011.726278
0834233 *0001V,01/10/70 00:13:38.800,1011.728527
0834326 *0001V,01/10/70 00:13:38.900,1011.729499
0834420 *0001V,01/10/70 00:13:39.000,1011.726238
0834529 *0001V,01/10/70 00:13:39.100,1011.728148
0834623 *0001V,01/10/70 00:13:39.200,1011.726160
0834732 *0001V,01/10/70 00:13:39.300,1011.725532
0834826 *0001V,01/10/70 00:13:39.400,1011.726705
0834919 *0001V,01/10/70 00:13:39.500,1011.724021
0835028 *0001V,01/10/70 00:13:39.600,1011.725053
0835122 *0001V,01/10/70 00:13:39.700,1011.730354
0835231 *0001V,01/10/70 00:13:39.800,1011.730845
0835325 *0001V,01/10/70 00:13:39.900,1011.729748
0835434 *0001V,01/10/70 00:13:40.000,1011.729883
0835528 *0001V,01/10/70 00:13:40.100,1011.723487
0835621 *0001V,01/10/70 00:13:40.200,1011.724136
0835730 *0001V,01/10/70 00:13:40.300,1011.733367
0835824 *0001V,01/10/70 00:13:40.400,1011.734606
0835933 *0001V,01/10/70 00:13:40.500,1011.726432
0836027 *0001V,01/10/70 00:13:40.600,1011.729052
0836120 *0001V,01/10/70 00:13:40.700,1011.727364
0836230 *0001V,01/10/70 00:13:40.800,1011.729583
0836323 *0001V,01/10/70 00:13:40.900,1011.734368
0836432 *0001V,01/10/70 00:13:41.000,1011.729549
0836526 *0001V,01/10/70 00:13:41.100,1011.730691
0836620 *0001V,01/10/70 00:13:41.200,1011.730884
0836729 *0001V,01/10/70 00:13:41.300,1011.727452
0836822 *0001V,01/10/70 00:13:41.400,1011.722963
0836932 *0001V,01/10/70 00:13:41.500,1011.725047
0837025 *0001V,01/10/70 00:13:41.600,1011.730500
0837134 *0001V,01/10/70 00:13:41.700,1011.726659
0837228 *0001V,01/10/70 00:13:41.800,1011.723323
0837322 *0001V,01/10/70 00:13:41.900,1011.723361
0837431 *0001V,01/10/70 00:13:42.000,1011.725241
0837524 *0001V,01/10/70 00:13:42.100,1011.725957
0837634 *0001V,01/10/70 00:13:42.200,1011.722403
0837727 *0001V,01/10/70 00:13:42.300,1011.719778
0837821 *0001V,01/10/70 00:13:42.400,1011.724689
0837930 *0001V,01/10/70 00:13:42.500,1011.724222
0838024 *0001V,01/10/70 00:13:42.600,1011.725935
0838133 *0001V,01/10/70 00:13:42.700,1011.728657
0838226 *0001V,01/10/70 00:13:42.800,1011.721689
0838320 *0001V,01/10/70 00:13:42.900,1011.724109
0838429 *0001V,01/10/70 00:13:43.000,1011.720892
0838523 *0001V,01/10/70 00:13:43.100,1011.725035
0838632 *0001V,01/10/70 00:13:43.200,1011.725257
0838726 *0001V,01/10/70 00:13:43.300,1011.722019
0838819 *0001V,01/10/70 00:13:43.400,1011.720562
0838928 *0001V,01/10/70 00:13:43.500,1011.719350
0839022 *0001V,01/10/70 00:13:43.600,1011.718889
0839131 *0001V,01/10/70 00:13:43.700,1011.721023
0839225 *0001V,01/10/70 00:13:43.800,1011.717123
0839334 *0001V,01/10/70 00:13:43.900,1011.720739
0839428 *0001V,01/10/70 00:13:44.000,1011.721455
0839521 *0001V,01/10/70 00:13:44.100,1011.722095
0839630 *0001V,01/10/70 00:13:44.200,1011.722079
0839724 *0001V,01/10/70 00:13:44.300,1011.723680
0839833 *0001V,01/10/70 00:13:44.400,1011.721364
0839927 *0001V,01/10/70 00:13:44.500,1011.725744
0840020 *0001V,01/10/70 00:13:44.600,1011.726079
0840130 *0001V,01/10/70 00:13:44.700,1011.724734
0840223 *0001V,01/10/70 00:13:44.800,1011.723367
0840332 *0001V,01/10/70 00:13:44.900,1011.731931
0840426 *0001V,01/10/70 00:13:45.000,1011.730912
0840520 *0001V,01/10/70 00:13:45.100,1011.727126
0840629 *0001V,01/10/70 00:13:45.200,1011.726028
0840722 *0001V,01/10/70 00:13:45.300,1011.729339
0840832 *0001V,01/10/70 00:13:45.400,1011.727890
0840925 *0001V,01/10/70 00:13:45.500,1011.731113
0841034 *0001V,01/10/70 00:13:45.600,1011.733120
0841128 *0001V,01/10/70 00:13:45.700,1011.734565
0841222 *0001V,01/10/70 00:13:45.800,1011.733187
0841331 *0001V,01/10/70 00:13:45.900,1011.734037
0841424 *0001V,01/10/70 00:13:46.000,1011.741476
0841534 *0001V,01/10/70 00:13:46.100,1011.737965
0841627 *0001V,01/10/70 00:13:46.200,1011.731173
0841721 *0001V,01/10/70 00:13:46.300,1011.727202
0841830 *0001V,01/10/70 00:13:46.400,1011.729983
0841924 *0001V,01/10/70 00:13:46.500,1011.727969
0842033 *0001V,01/10/70 00:13:46.600,1011.729366
0842126 *0001V,01/10/70 00:13:46.700,1011.736131
0842220 *0001V,01/10/70 00:13:46.800,1011.734402
0842329 *0001V,01/10/70 00:13:46.900,1011.737497
0842423 *0001V,01/10/70 00:13:47.000,1011.736669
0842532 *0001V,01/10/70 00:13:47.100,1011.736175
0842626 *0001V,01/10/70 00:13:47.200,1011.737585
0842735 *0001V,01/10/70 00:13:47.300,1011.731746
0842828 *0001V,01/10/70 00:13:47.400,1011.733613
0842922 *0001V,01/10/70 00:13:47.500,1011.733133
0843031 *0001V,01/10/70 00:13:47.600,1011.733847
0843125 *0001V,01/10/70 00:13:47.700,1011.735981
0843234 *0001V,01/10/70 00:13:47.800,1011.735295
0843328 *0001V,01/10/70 00:13:47.900,1011.730804
0843421 *0001V,01/10/70 00:13:48.000,1011.734781
0843530 *0001V,01/10/70 00:13:48.100,1011.736652
0843624 *0001V,01/10/70 00:13:48.200,1011.737963
0843733 *0001V,01/10/70 00:13:48.300,1011.737951
0843827 *0001V,01/10/70 00:13:48.400,1011.732644
0843920 *0001V,01/10/70 00:13:48.500,1011.731634
0844030 *0001V,01/10/70 00:13:48.600,1011.731081
0844123 *0001V,01/10/70 00:13:48.700,1011.729451
0844232 *0001V,01/10/70 00:13:48.800,1011.729156
0844326 *0001V,01/10/70 00:13:48.900,1011.725402
0844435 *0001V,01/10/70 00:13:49.000,1011.730089
0844529 *0001V,01/10/70 00:13:49.100,1011.734640
0844622 *0001V,01/10/70 00:13:49.200,1011.729962
0844732 *0001V,01/10/70 00:13:49.300,1011.731018
0844825 *0001V,01/10/70 00:13:49.400,1011.731004
0844934 *0001V,01/10/70 00:13:49.500,1011.728724
0845028 *0001V,01/10/70 00:13:49.600,1011.730343
0845122 *0001V,01/10/70 00:13:49.700,1011.727302
0845231 *0001V,01/10/70 00:13:49.800,1011.732041
0845324 *0001V,01/10/70 00:13:49.900,1011.735198
0845434 *0001V,01/10/70 00:13:50.000,1011.738028
0845527 *0001V,01/10/70 00:13:50.100,1011.737964
0845621 *0001V,01/10/70 00:13:50.200,1011.738633
0845730 *0001V,01/10/70 00:13:50.300,1011.746288
0845824 *0001V,01/10/70 00:13:50.400,1011.747130
0845933 *0001V,01/10/70 00:13:50.500,1011.743095
0846026 *0001V,01/10/70 00:13:50.600,1011.749108
0846120 *0001V,01/10/70 00:13:50.700,1011.748942
0846229 *0001V,01/10/70 00:13:50.800,1011.748565
0846323 *0001V,01/10/70 00:13:50.900,1011.750034
0846432 *0001V,01/10/70 00:13:51.000,1011.746286
0846526 *0001V,01/10/70 00:13:51.100,1011.742920
0846635 *0001V,01/10/70 00:13:51.200,1011.745306
0846728 *0001V,01/10/70 00:13:51.300,1011.744056
0846822 *0001V,01/10/70 00:13:51.400,1011.742650
0846931 *0001V,01/10/70 00:13:51.500,1011.742830
0847025 *0001V,01/10/70 00:13:51.600,1011.746486
0847134 *0001V,01/10/70 00:13:51.700,1011.746150
0847228 *0001V,01/10/70 00:13:51.800,1011.742707
0847321 *0001V,01/10/70 00:13:51.900,1011.745948
0847430 *0001V,01/10/70 00:13:52.000,1011.740804
0847524 *0001V,01/10/70 00:13:52.100,1011.739917
0847633 *0001V,01/10/70 00:13:52.200,1011.741571
0847727 *0001V,01/10/70 00:13:52.300,1011.743514
0847820 *0001V,01/10/70 00:13:52.400,1011.742927
0847930 *0001V,01/10/70 00:13:52.500,1011.738236
0848023 *0001V,01/10/70 00:13:52.600,1011.735684
0848132 *0001V,01/10/70 00:13:52.700,1011.737335
0848226 *0001V,01/10/70 00:13:52.800,1011.734042
0848320 *0001V,01/10/70 00:13:52.900,1011.725955
0848429 *0001V,01/10/70 00:13:53.000,1011.727077
0848522 *0001V,01/10/70 00:13:53.100,1011.732523
0848632 *0001V,01/10/70 00:13:53.200,1011.732855
0848725 *0001V,01/10/70 00:13:53.300,1011.730550
0848834 *0001V,01/10/70 00:13:53.400,1011.726083
0848928 *0001V,01/10/70 00:13:53.500,1011.722858
0849022 *0001V,01/10/70 00:13:53.600,1011.718509
0849131 *0001V,01/10/70 00:13:53.700,1011.714254
0849224 *0001V,01/10/70 00:13:53.800,1011.725375
0849334 *0001V,01/10/70 00:13:53.900,1011.723898
0849427 *0001V,01/10/70 00:13:54.000,1011.716596
0849521 *0001V,01/10/70 00:13:54.100,1011.715500
0849630 *0001V,01/10/70 00:13:54.200,1011.717624
0849724 *0001V,01/10/70 00:13:54.300,1011.719507
0849833 *0001V,01/10/70 00:13:54.400,1011.723048
0849926 *0001V,01/10/70 00:13:54.500,1011.723877
0850020 *0001V,01/10/70 00:13:54.600,1011.719602
0850129 *0001V,01/10/70 00:13:54.700,1011.723227
0850223 *0001V,01/10/70 00:13:54.800,1011.734101
0850332 *0001V,01/10/70 00:13:54.900,1011.727580
0850426 *0001V,01/10/70 00:13:55.000,1011.724869
0850535 *0001V,01/10/70 00:13:55.100,1011.726827
0850628 *0001V,01/10/70 00:13:55.200,1011.729287
0850722 *0001V,01/10/70 00:13:55.300,1011.730909
0850831 *0001V,01/10/70 00:13:55.400,1011.727390
0850925 *0001V,01/10/70 00:13:55.500,1011.728813
0851034 *0001V,01/10/70 00:13:55.600,1011.727873
0851128 *0001V,01/10/70 00:13:55.700,1011.730424
0851221 *0001V,01/10/70 00:13:55.800,1011.737015
0851330 *0001V,01/10/70 00:13:55.900,1011.737687
0851424 *0001V,01/10/70 00:13:56.000,1011.735560
0851533 *0001V,01/10/70 00:13:56.100,1011.735274
0851627 *0001V,01/10/70 00:13:56.200,1011.733504
0851720 *0001V,01/10/70 00:13:56.300,1011.733606
0851830 *0001V,01/10/70 00:13:56.400,1011.733235
0851923 *0001V,01/10/70 00:13:56.500,1011.722780
0852032 *0001V,01/10/70 00:13:56.600,1011.724608
0852126 *0001V,01/10/70 00:13:56.700,1011.725247
0852235 *0001V,01/10/70 00:13:56.800,1011.732391
0852329 *0001V,01/10/70 00:13:56.900,1011.727050
0852422 *0001V,01/10/70 00:13:57.000,1011.726983
0852532 *0001V,01/10/70 00:13:57.100,1011.728044
0852625 *0001V,01/10/70 00:13:57.200,1011.723562
0852734 *0001V,01/10/70 00:13:57.300,1011.725610
0852828 *0001V,01/10/70 00:13:57.400,1011.727894
0852922 *0001V,01/10/70 00:13:57.500,1011.723678
0853031 *0001V,01/10/70 00:13:57.600,1011.717470
0853124 *0001V,01/10/70 00:13:57.700,1011.715186
0853234 *0001V,01/10/70 00:13:57.800,1011.712942
0853327 *0001V,01/10/70 00:13:57.900,1011.715767
0853421 *0001V,01/10/70 00:13:58.000,1011.718497
0853530 *0001V,01/10/70 00:13:58.100,1011.719679
0853624 *0001V,01/10/70 00:13:58.200,1011.723868
0853733 *0001V,01/10/70 00:13:58.300,1011.722009
0853826 *0001V,01/10/70 00:13:58.400,1011.727161
0853920 *0001V,01/10/70 00:13:58.500,1011.724988
0854029 *0001V,01/10/70 00:13:58.600,1011.721296
0854123 *0001V,01/10/70 00:13:58.700,1011.721265
0854232 *0001V,01/10/70 00:13:58.800,1011.722483
0854326 *0001V,01/10/70 00:13:58.900,1011.722204
0854419 *0001V,01/10/70 00:13:59.000,1011.719615
0854528 *0001V,01/10/70 00:13:59.100,1011.720349
0854622 *0001V,01/10/70 00:13:59.200,1011.723994
0854731 *0001V,01/10/70 00:13:59.300,1011.720534
0854825 *0001V,01/10/70 00:13:59.400,1011.718924
0854934 *0001V,01/10/70 00:13:59.500,1011.716633
0855028 *0001V,01/10/70 00:13:59.600,1011.718887
0855121 *0001V,01/10/70 00:13:59.700,1011.725351
0855230 *0001V,01/10/70 00:13:59.800,1011.722512
0855324 *0001V,01/10/70 00:13:59.900,1011.722688
0855433 *0001V,01/10/70 00:14:00.000,1011.724881
0855527 *0001V,01/10/70 00:14:00.100,1011.729040
0855620 *0001V,01/10/70 00:14:00.200,1011.732759
0855730 *0001V,01/10/70 00:14:00.300,1011.734127
0855823 *0001V,01/10/70 00:14:00.400,1011.728265
0855932 *0001V,01/10/70 00:14:00.500,1011.728269
0856026 *0001V,01/10/70 00:14:00.600,1011.723926
0856120 *0001V,01/10/70 00:14:00.700,1011.720031
0856229 *0001V,01/10/70 00:14:00.800,1011.718699
0856322 *0001V,01/10/70 00:14:00.900,1011.718224
0856432 *0001V,01/10/70 00:14:01.000,1011.725588
0856525 *0001V,01/10/70 00:14:01.100,1011.721485
0856634 *0001V,01/10/70 00:14:01.200,1011.717568
0856728 *0001V,01/10/70 00:14:01.300,1011.711839
0856822 *0001V,01/10/70 00:14:01.400,1011.713344
0856931 *0001V,01/10/70 00:14:01.500,1011.719540
0857024 *0001V,01/10/70 00:14:01.600,1011.718206
0857134 *0001V,01/10/70 00:14:01.700,1011.724701
0857227 *0001V,01/10/70 00:14:01.800,1011.725821
0857321 *0001V,01/10/70 00:14:01.900,1011.721970
0857430 *0001V,01/10/70 00:14:02.000,1011.719394
0857524 *0001V,01/10/70 00:14:02.100,1011.717335
0857633 *0001V,01/10/70 00:14:02.200,1011.720939
0857726 *0001V,01/10/70 00:14:02.300,1011.721911
0857820 *0001V,01/10/70 00:14:02.400,1011.724676
0857929 *0001V,01/10/70 00:14:02.500,1011.721855
0858023 *0001V,01/10/70 00:14:02.600,1011.717370
0858132 *0001V,01/10/70 00:14:02.700,1011.711946
0858226 *0001V,01/10/70 00:14:02.800,1011.714806
0858319 *0001V,01/10/70 00:14:02.900,1011.714926
0858428 *0001V,01/10/70 00:14:03.000,1011.720056
0858522 *0001V,01/10/70 00:14:03.100,1011.721226
0858631 *0001V,01/10/70 00:14:03.200,1011.718699
0858725 *0001V,01/10/70 00:14:03.300,1011.722211
0858834 *0001V,01/10/70 00:14:03.400,1011.723350
0858928 *0001V,01/10/70 00:14:03.500,1011.723348
0859021 *0001V,01/10/70 00:14:03.600,1011.729793
0859130 *0001V,01/10/70 00:14:03.700,1011.728998
0859224 *0001V,01/10/70 00:14:03.800,1011.719739
0859333 *0001V,01/10/70 00:14:03.900,1011.720896
0859427 *0001V,01/10/70 00:14:04.000,1011.725089
0859520 *0001V,01/10/70 00:14:04.100,1011.723685
0859630 *0001V,01/10/70 00:14:04.200,1011.721957
0859723 *0001V,01/10/70 00:14:04.300,1011.721896
0859832 *0001V,01/10/70 00:14:04.400,1011.723039
0859926 *0001V,01/10/70 00:14:04.500,1011.725135
0900020 *0001V,01/10/70 00:14:04.600,1011.730946
0900129 *0001V,01/10/70 00:14:04.700,1011.723617
0900222 *0001V,01/10/70 00:14:04.800,1011.724108
0900332 *0001V,01/10/70 00:14:04.900,1011.726983
0900425 *0001V,01/10/70 00:14:05.000,1011.719840
0900534 *0001V,01/10/70 00:14:05.100,1011.720024
0900628 *0001V,01/10/70 00:14:05.200,1011.715992
0900722 *0001V,01/10/70 00:14:05.300,1011.713134
0900831 *0001V,01/10/70 00:14:05.400,1011.716504
0900924 *0001V,01/10/70 00:14:05.500,1011.716804
0901034 *0001V,01/10/70 00:14:05.600,1011.719775
0901127 *0001V,01/10/70 00:14:05.700,1011.718592
0901221 *0001V,01/10/70 00:14:05.800,1011.716227
0901330 *0001V,01/10/70 00:14:05.900,1011.721298
0901424 *0001V,01/10/70 00:14:06.000,1011.723817
0901533 *0001V,01/10/70 00:14:06.100,1011.729014
0901626 *0001V,01/10/70 00:14:06.200,1011.732798
0901720 *0001V,01/10/70 00:14:06.300,1011.740088
0901829 *0001V,01/10/70 00:14:06.400,1011.738092
0901923 *0001V,01/10/70 00:14:06.500,1011.738318
0902032 *0001V,01/10/70 00:14:06.600,1011.740618
0902126 *0001V,01/10/70 00:14:06.700,1011.744523
0902235 *0001V,01/10/70 00:14:06.800,1011.743584
0902328 *0001V,01/10/70 00:14:06.900,1011.745750
0902422 *0001V,01/10/70 00:14:07.000,1011.742884
0902531 *0001V,01/10/70 00:14:07.100,1011.745954
0902625 *0001V,01/10/70 00:14:07.200,1011.744283
0902734 *0001V,01/10/70 00:14:07.300,1011.742115
0902828 *0001V,01/10/70 00:14:07.400,1011.738370
0902921 *0001V,01/10/70 00:14:07.500,1011.738109
0903030 *0001V,01/10/70 00:14:07.600,1011.741635
0903124 *0001V,01/10/70 00:14:07.700,1011.738360
0903233 *0001V,01/10/70 00:14:07.800,1011.739412
0903327 *0001V,01/10/70 00:14:07.900,1011.745441
0903420 *0001V,01/10/70 00:14:08.000,1011.745318
0903530 *0001V,01/10/70 00:14:08.100,1011.742339
0903623 *0001V,01/10/70 00:14:08.200,1011.738838
0903732 *0001V,01/10/70 00:14:08.300,1011.742536
0903826 *0001V,01/10/70 00:14:08.400,1011.738343
0903920 *0001V,01/10/70 00:14:08.500,1011.740726
0904029 *0001V,01/10/70 00:14:08.600,1011.742018
0904122 *0001V,01/10/70 00:14:08.700,1011.741121
0904232 *0001V,01/10/70 00:14:08.800,1011.742421
0904325 *0001V,01/10/70 00:14:08.900,1011.743875
0904434 *0001V,01/10/70 00:14:09.000,1011.741732
0904528 *0001V,01/10/70 00:14:09.100,1011.740458
0904622 *0001V,01/10/70 00:14:09.200,1011.743237
0904731 *0001V,01/10/70 00:14:09.300,1011.741860
0904824 *0001V,01/10/70 00:14:09.400,1011.743191
0904934 *0001V,01/10/70 00:14:09.500,1011.744572
0905027 *0001V,01/10/70 00:14:09.600,1011.742647
0905121 *0001V,01/10/70 00:14:09.700,1011.744715
0905230 *0001V,01/10/70 00:14:09.800,1011.743300
0905324 *0001V,01/10/70 00:14:09.900,1011.746287
0905433 *0001V,01/10/70 00:14:10.000,1011.743316
0905526 *0001V,01/10/70 00:14:10.100,1011.743041
0905620 *0001V,01/10/70 00:14:10.200,1011.745211
0905729 *0001V,01/10/70 00:14:10.300,1011.745992
0905823 *0001V,01/10/70 00:14:10.400,1011.744019
0905932 *0001V,01/10/70 00:14:10.500,1011.746923
0906026 *0001V,01/10/70 00:14:10.600,1011.747906
0906135 *0001V,01/10/70 00:14:10.700,1011.749479
0906228 *0001V,01/10/70 00:14:10.800,1011.750870
0906322 *0001V,01/10/70 00:14:10.900,1011.748440
0906431 *0001V,01/10/70 00:14:11.000,1011.747950
0906525 *0001V,01/10/70 00:14:11.100,1011.751079
0906634 *0001V,01/10/70 00:14:11.200,1011.750155
0906728 *0001V,01/10/70 00:14:11.300,1011.749668
0906821 *0001V,01/10/70 00:14:11.400,1011.748158
0906930 *0001V,01/10/70 00:14:11.500,1011.746351
0907024 *0001V,01/10/70 00:14:11.600,1011.744894
0907133 *0001V,01/10/70 00:14:11.700,1011.744031
0907227 *0001V,01/10/70 00:14:11.800,1011.745190
0907320 *0001V,01/10/70 00:14:11.900,1011.743874
0907430 *0001V,01/10/70 00:14:12.000,1011.744828
0907523 *0001V,01/10/70 00:14:12.100,1011.739955
0907632 *0001V,01/10/70 00:14:12.200,1011.736804
0907726 *0001V,01/10/70 00:14:12.300,1011.735730
0907820 *0001V,01/10/70 00:14:12.400,1011.731574
0907929 *0001V,01/10/70 00:14:12.500,1011.728025
0908022 *0001V,01/10/70 00:14:12.600,1011.727187
0908132 *0001V,01/10/70 00:14:12.700,1011.728498
0908225 *0001V,01/10/70 00:14:12.800,1011.726617
0908334 *0001V,01/10/70 00:14:12.900,1011.726112
0908428 *0001V,01/10/70 00:14:13.000,1011.725138
0908522 *0001V,01/10/70 00:14:13.100,1011.720448
0908631 *0001V,01/10/70 00:14:13.200,1011.721827
0908724 *0001V,01/10/70 00:14:13.300,1011.721284
0908834 *0001V,01/10/70 00:14:13.400,1011.718778
0908927 *0001V,01/10/70 00:14:13.500,1011.716133
0909021 *0001V,01/10/70 00:14:13.600,1011.718314
0909130 *0001V,01/10/70 00:14:13.700,1011.720550
0909224 *0001V,01/10/70 00:14:13.800,1011.720826
0909333 *0001V,01/10/70 00:14:13.900,1011.719337
0909426 *0001V,01/10/70 00:14:14.000,1011.717981
0909520 *0001V,01/10/70 00:14:14.100,1011.721598
0909629 *0001V,01/10/70 00:14:14.200,1011.724008
0909723 *0001V,01/10/70 00:14:14.300,1011.724814
0909832 *0001V,01/10/70 00:14:14.400,1011.723095
0909926 *0001V,01/10/70 00:14:14.500,1011.721806
0910035 *0001V,01/10/70 00:14:14.600,1011.723781
0910128 *0001V,01/10/70 00:14:14.700,1011.723173
0910222 *0001V,01/10/70 00:14:14.800,1011.721167
0910331 *0001V,01/10/70 00:14:14.900,1011.722477
0910425 *0001V,01/10/70 00:14:15.000,1011.724295
0910534 *0001V,01/10/70 00:14:15.100,1011.726639
0910628 *0001V,01/10/70 00:14:15.200,1011.726751
0910721 *0001V,01/10/70 00:14:15.300,1011.730462
0910830 *0001V,01/10/70 00:14:15.400,1011.734356
0910924 *0001V,01/10/70 00:14:15.500,1011.733881
0911033 *0001V,01/10/70 00:14:15.600,1011.732886
0911127 *0001V,01/10/70 00:14:15.700,1011.733132
0911220 *0001V,01/10/70 00:14:15.800,1011.735820
0911330 *0001V,01/10/70 00:14:15.900,1011.737764
0911423 *0001V,01/10/70 00:14:16.000,1011.736447
0911532 *0001V,01/10/70 00:14:16.100,1011.738430
0911626 *0001V,01/10/70 00:14:16.200,1011.738421
0911720 *0001V,01/10/70 00:14:16.300,1011.733106
0911829 *0001V,01/10/70 00:14:16.400,1011.731566
0911922 *0001V,01/10/70 00:14:16.500,1011.732285
0912032 *0001V,01/10/70 00:14:16.600,1011.732172
0912125 *0001V,01/10/70 00:14:16.700,1011.734057
0912234 *0001V,01/10/70 00:14:16.800,1011.731679
0912328 *0001V,01/10/70 00:14:16.900,1011.730081
0912422 *0001V,01/10/70 00:14:17.000,1011.732524
0912531 *0001V,01/10/70 00:14:17.100,1011.733611
0912624 *0001V,01/10/70 00:14:17.200,1011.728784
0912734 *0001V,01/10/70 00:14:17.300,1011.728226
0912827 *0001V,01/10/70 00:14:17.400,1011.730261
0912921 *0001V,01/10/70 00:14:17.500,1011.727076
0913030 *0001V,01/10/70 00:14:17.600,1011.726612
0913124 *0001V,01/10/70 00:14:17.700,1011.724017
0913233 *0001V,01/10/70 00:14:17.800,1011.718991
0913326 *0001V,01/10/70 00:14:17.900,1011.717589
0913420 *0001V,01/10/70 00:14:18.000,1011.716742
0913529 *0001V,01/10/70 00:14:18.100,1011.715457
0913623 *0001V,01/10/70 00:14:18.200,1011.712817
0913732 *0001V,01/10/70 00:14:18.300,1011.710333
0913826 *0001V,01/10/70 00:14:18.400,1011.710597
0913935 *0001V,01/10/70 00:14:18.500,1011.707944
0914028 *0001V,01/10/70 00:14:18.600,1011.707633
0914122 *0001V,01/10/70 00:14:18.700,1011.708746
0914231 *0001V,01/10/70 00:14:18.800,1011.707197
0914325 *0001V,01/10/70 00:14:18.900,1011.704859
0914434 *0001V,01/10/70 00:14:19.000,1011.705182
0914528 *0001V,01/10/70 00:14:19.100,1011.705923
0914621 *0001V,01/10/70 00:14:19.200,1011.703169
0914730 *0001V,01/10/70 00:14:19.300,1011.701873
0914824 *0001V,01/10/70 00:14:19.400,1011.699439
0914933 *0001V,01/10/70 00:14:19.500,1011.699701
0915027 *0001V,01/10/70 00:14:19.600,1011.701788
0915120 *0001V,01/10/70 00:14:19.700,1011.706227
0915230 *0001V,01/10/70 00:14:19.800,1011.708834
0915323 *0001V,01/10/70 00:14:19.900,1011.709256
0915432 *0001V,01/10/70 00:14:20.000,1011.708635
0915526 *0001V,01/10/70 00:14:20.100,1011.712198
0915620 *0001V,01/10/70 00:14:20.200,1011.718808
0915729 *0001V,01/10/70 00:14:20.300,1011.720991
0915822 *0001V,01/10/70 00:14:20.400,1011.720623
0915932 *0001V,01/10/70 00:14:20.500,1011.722200
0916025 *0001V,01/10/70 00:14:20.600,1011.722448
0916134 *0001V,01/10/70 00:14:20.700,1011.723261
0916228 *0001V,01/10/70 00:14:20.800,1011.722933
0916322 *0001V,01/10/70 00:14:20.900,1011.721894
0916431 *0001V,01/10/70 00:14:21.000,1011.721639
0916524 *0001V,01/10/70 00:14:21.100,1011.715919
0916634 *0001V,01/10/70 00:14:21.200,1011.715761
0916727 *0001V,01/10/70 00:14:21.300,1011.720414
0916821 *0001V,01/10/70 00:14:21.400,1011.721074
0916930 *0001V,01/10/70 00:14:21.500,1011.718110
0917024 *0001V,01/10/70 00:14:21.600,1011.723504
0917133 *0001V,01/10/70 00:14:21.700,1011.726100
0917226 *0001V,01/10/70 00:14:21.800,1011.724899
0917320 *0001V,01/10/70 00:14:21.900,1011.725354
0917429 *0001V,01/10/70 00:14:22.000,1011.726598
0917523 *0001V,01/10/70 00:14:22.100,1011.725241
0917632 *0001V,01/10/70 00:14:22.200,1011.724280
0917726 *0001V,01/10/70 00:14:22.300,1011.724172
0917835 *0001V,01/10/70 00:14:22.400,1011.720968
0917928 *0001V,01/10/70 00:14:22.500,1011.720616
0918022 *0001V,01/10/70 00:14:22.600,1011.719406
0918131 *0001V,01/10/70 00:14:22.700,1011.713822
0918225 *0001V,01/10/70 00:14:22.800,1011.713226
0918334 *0001V,01/10/70 00:14:22.900,1011.706276
0918428 *0001V,01/10/70 00:14:23.000,1011.703610
0918521 *0001V,01/10/70 00:14:23.100,1011.701304
0918630 *0001V,01/10/70 00:14:23.200,1011.699679
0918724 *0001V,01/10/70 00:14:23.300,1011.700170
0918833 *0001V,01/10/70 00:14:23.400,1011.694801
0918927 *0001V,01/10/70 00:14:23.500,1011.693420
0919020 *0001V,01/10/70 00:14:23.600,1011.695192
0919130 *0001V,01/10/70 00:14:23.700,1011.694425
0919223 *0001V,01/10/70 00:14:23.800,1011.693750
0919332 *0001V,01/10/70 00:14:23.900,1011.693332
0919426 *0001V,01/10/70 00:14:24.000,1011.689984
0919520 *0001V,01/10/70 00:14:24.100,1011.695036
0919629 *0001V,01/10/70 00:14:24.200,1011.695145
0919722 *0001V,01/10/70 00:14:24.300,1011.694194
0919832 *0001V,01/10/70 00:14:24.400,1011.694641
0919925 *0001V,01/10/70 00:14:24.500,1011.694991
0920034 *0001V,01/10/70 00:14:24.600,1011.693852
0920128 *0001V,01/10/70 00:14:24.700,1011.694424
0920222 *0001V,01/10/70 00:14:24.800,1011.695062
0920331 *0001V,01/10/70 00:14:24.900,1011.698891
0920424 *0001V,01/10/70 00:14:25.000,1011.700721
0920534 *0001V,01/10/70 00:14:25.100,1011.698891
0920627 *0001V,01/10/70 00:14:25.200,1011.703196
0920721 *0001V,01/10/70 00:14:25.300,1011.705105
0920830 *0001V,01/10/70 00:14:25.400,1011.705757
0920924 *0001V,01/10/70 00:14:25.500,1011.706246
0921033 *0001V,01/10/70 00:14:25.600,1011.706657
0921126 *0001V,01/10/70 00:14:25.700,1011.713049
0921220 *0001V,01/10/70 00:14:25.800,1011.714558
0921329 *0001V,01/10/70 00:14:25.900,1011.709633
0921423 *0001V,01/10/70 00:14:26.000,1011.708383
0921532 *0001V,01/10/70 00:14:26.100,1011.705334
0921626 *0001V,01/10/70 00:14:26.200,1011.707786
0921735 *0001V,01/10/70 00:14:26.300,1011.709210
0921828 *0001V,01/10/70 00:14:26.400,1011.706273
0921922 *0001V,01/10/70 00:14:26.500,1011.709654
0922031 *0001V,01/10/70 00:14:26.600,1011.712616
0922125 *0001V,01/10/70 00:14:26.700,1011.710716
0922234 *0001V,01/10/70 00:14:26.800,1011.709470
0922328 *0001V,01/10/70 00:14:26.900,1011.710444
0922421 *0001V,01/10/70 00:14:27.000,1011.710303
0922531 *0001V,01/10/70 00:14:27.100,1011.708662
0922624 *0001V,01/10/70 00:14:27.200,1011.708978
0922733 *0001V,01/10/70 00:14:27.300,1011.711113
0922827 *0001V,01/10/70 00:14:27.400,1011.707803
0922921 *0001V,01/10/70 00:14:27.500,1011.704066
0923030 *0001V,01/10/70 00:14:27.600,1011.696248
0923123 *0001V,01/10/70 00:14:27.700,1011.700501
0923233 *0001V,01/10/70 00:14:27.800,1011.702359
0923326 *0001V,01/10/70 00:14:27.900,1011.704159
0923420 *0001V,01/10/70 00:14:28.000,1011.700620
0923529 *0001V,01/10/70 00:14:28.100,1011.699929
0923623 *0001V,01/10/70 00:14:28.200,1011.696810
0923732 *0001V,01/10/70 00:14:28.300,1011.700715
0923825 *0001V,01/10/70 00:14:28.400,1011.698749
0923935 *0001V,01/10/70 00:14:28.500,1011.703498
0924028 *0001V,01/10/70 00:14:28.600,1011.706256
0924122 *0001V,01/10/70 00:14:28.700,1011.703443
0924231 *0001V,01/10/70 00:14:28.800,1011.706148
0924325 *0001V,01/10/70 00:14:28.900,1011.707050
0924434 *0001V,01/10/70 00:14:29.000,1011.704779
0924527 *0001V,01/10/70 00:14:29.100,1011.706650
0924621 *0001V,01/10/70 00:14:29.200,1011.704458
0924730 *0001V,01/10/70 00:14:29.300,1011.706468
0924824 *0001V,01/10/70 00:14:29.400,1011.703494
0924933 *0001V,01/10/70 00:14:29.500,1011.708857
0925027 *0001V,01/10/70 00:14:29.600,1011.706772
0925120 *0001V,01/10/70 00:14:29.700,1011.705462
0925229 *0001V,01/10/70 00:14:29.800,1011.711396
0925323 *0001V,01/10/70 00:14:29.900,1011.712540
0925432 *0001V,01/10/70 00:14:30.000,1011.710196
0925526 *0001V,01/10/70 00:14:30.100,1011.709229
0925619 *0001V,01/10/70 00:14:30.200,1011.705638
0925729 *0001V,01/10/70 00:14:30.300,1011.701494
0925822 *0001V,01/10/70 00:14:30.400,1011.706679
0925931 *0001V,01/10/70 00:14:30.500,1011.709332
0926025 *0001V,01/10/70 00:14:30.600,1011.711266
0926134 *0001V,01/10/70 00:14:30.700,1011.711493
0926228 *0001V,01/10/70 00:14:30.800,1011.711282
0926321 *0001V,01/10/70 00:14:30.900,1011.708903
0926431 *0001V,01/10/70 00:14:31.000,1011.711877
0926524 *0001V,01/10/70 00:14:31.100,1011.714602
0926633 *0001V,01/10/70 00:14:31.200,1011.711312
0926727 *0001V,01/10/70 00:14:31.300,1011.707445
0926821 *0001V,01/10/70 00:14:31.400,1011.711638
0926930 *0001V,01/10/70 00:14:31.500,1011.711235
0927023 *0001V,01/10/70 00:14:31.600,1011.713063
0927133 *0001V,01/10/70 00:14:31.700,1011.709687
0927226 *0001V,01/10/70 00:14:31.800,1011.711059
0927320 *0001V,01/10/70 00:14:31.900,1011.708447
0927429 *0001V,01/10/70 00:14:32.000,1011.704268
0927523 *0001V,01/10/70 00:14:32.100,1011.702306
0927632 *0001V,01/10/70 00:14:32.200,1011.702152
0927725 *0001V,01/10/70 00:14:32.300,1011.706371
0927835 *0001V,01/10/70 00:14:32.400,1011.701275
0927928 *0001V,01/10/70 00:14:32.500,1011.696275
0928022 *0001V,01/10/70 00:14:32.600,1011.697131
0928131 *0001V,01/10/70 00:14:32.700,1011.693340
0928225 *0001V,01/10/70 00:14:32.800,1011.690683
0928334 *0001V,01/10/70 00:14:32.900,1011.693461
0928427 *0001V,01/10/70 00:14:33.000,1011.694351
0928521 *0001V,01/10/70 00:14:33.100,1011.692860
0928630 *0001V,01/10/70 00:14:33.200,1011.690834
0928724 *0001V,01/10/70 00:14:33.300,1011.690575
0928833 *0001V,01/10/70 00:14:33.400,1011.692876
0928927 *0001V,01/10/70 00:14:33.500,1011.688533
0929020 *0001V,01/10/70 00:14:33.600,1011.689428
0929129 *0001V,01/10/70 00:14:33.700,1011.689230
0929223 *0001V,01/10/70 00:14:33.800,1011.687907
0929332 *0001V,01/10/70 00:14:33.900,1011.691061
0929426 *0001V,01/10/70 00:14:34.000,1011.692671
0929519 *0001V,01/10/70 00:14:34.100,1011.696550
0929629 *0001V,01/10/70 00:14:34.200,1011.692568
0929722 *0001V,01/10/70 00:14:34.300,1011.693358
0929831 *0001V,01/10/70 00:14:34.400,1011.694506
0929925 *0001V,01/10/70 00:14:34.500,1011.693803
0930034 *0001V,01/10/70 00:14:34.600,1011.695037
0930128 *0001V,01/10/70 00:14:34.700,1011.690255
0930221 *0001V,01/10/70 00:14:34.800,1011.690870
0930331 *0001V,01/10/70 00:14:34.900,1011.688981
0930424 *0001V,01/10/70 00:14:35.000,1011.685358
0930533 *0001V,01/10/70 00:14:35.100,1011.684514
0930627 *0001V,01/10/70 00:14:35.200,1011.681010
0930721 *0001V,01/10/70 00:14:35.300,1011.679014
0930830 *0001V,01/10/70 00:14:35.400,1011.676345
0930923 *0001V,01/10/70 00:14:35.500,1011.671086
0931033 *0001V,01/10/70 00:14:35.600,1011.662254
0931126 *0001V,01/10/70 00:14:35.700,1011.661773
0931220 *0001V,01/10/70 00:14:35.800,1011.663455
0931329 *0001V,01/10/70 00:14:35.900,1011.664135
0931423 *0001V,01/10/70 00:14:36.000,1011.664300
0931532 *0001V,01/10/70 00:14:36.100,1011.662681
0931625 *0001V,01/10/70 00:14:36.200,1011.665047
0931735 *0001V,01/10/70 00:14:36.300,1011.669214
0931828 *0001V,01/10/70 00:14:36.400,1011.673694
0931922 *0001V,01/10/70 00:14:36.500,1011.681569
0932031 *0001V,01/10/70 00:14:36.600,1011.681640
0932125 *0001V,01/10/70 00:14:36.700,1011.683331
0932234 *0001V,01/10/70 00:14:36.800,1011.688837
0932327 *0001V,01/10/70 00:14:36.900,1011.686172
0932421 *0001V,01/10/70 00:14:37.000,1011.687064
0932530 *0001V,01/10/70 00:14:37.100,1011.693450
0932624 *0001V,01/10/70 00:14:37.200,1011.689134
0932733 *0001V,01/10/70 00:14:37.300,1011.693072
0932827 *0001V,01/10/70 00:14:37.400,1011.691853
0932920 *0001V,01/10/70 00:14:37.500,1011.694861
0933029 *0001V,01/10/70 00:14:37.600,1011.689139
0933123 *0001V,01/10/70 00:14:37.700,1011.688651
0933232 *0001V,01/10/70 00:14:37.800,1011.691146
0933326 *0001V,01/10/70 00:14:37.900,1011.688858
0933435 *0001V,01/10/70 00:14:38.000,1011.698274
0933529 *0001V,01/10/70 00:14:38.100,1011.703355
0933622 *0001V,01/10/70 00:14:38.200,1011.700451
0933731 *0001V,01/10/70 00:14:38.300,1011.703732
0933825 *0001V,01/10/70 00:14:38.400,1011.700309
0933934 *0001V,01/10/70 00:14:38.500,1011.707775
0934028 *0001V,01/10/70 00:14:38.600,1011.700713
0934121 *0001V,01/10/70 00:14:38.700,1011.696625
0934231 *0001V,01/10/70 00:14:38.800,1011.696717
0934324 *0001V,01/10/70 00:14:38.900,1011.696504
0934433 *0001V,01/10/70 00:14:39.000,1011.695793
0934527 *0001V,01/10/70 00:14:39.100,1011.682495
0934621 *0001V,01/10/70 00:14:39.200,1011.680480
0934730 *0001V,01/10/70 00:14:39.300,1011.679560
0934823 *0001V,01/10/70 00:14:39.400,1011.673753
0934933 *0001V,01/10/70 00:14:39.500,1011.674901
0935026 *0001V,01/10/70 00:14:39.600,1011.676210
0935135 *0001V,01/10/70 00:14:39.700,1011.677506
0935229 *0001V,01/10/70 00:14:39.800,1011.671401
0935323 *0001V,01/10/70 00:14:39.900,1011.670668
0935432 *0001V,01/10/70 00:14:40.000,1011.664946
0935525 *0001V,01/10/70 00:14:40.100,1011.667977
0935635 *0001V,01/10/70 00:14:40.200,1011.671660
0935728 *0001V,01/10/70 00:14:40.300,1011.672323
0935822 *0001V,01/10/70 00:14:40.400,1011.670536
0935931 *0001V,01/10/70 00:14:40.500,1011.674620
0936025 *0001V,01/10/70 00:14:40.600,1011.672215
0936134 *0001V,01/10/70 00:14:40.700,1011.668367
0936227 *0001V,01/10/70 00:14:40.800,1011.667274
0936321 *0001V,01/10/70 00:14:40.900,1011.664261
0936430 *0001V,01/10/70 00:14:41.000,1011.662379
0936524 *0001V,01/10/70 00:14:41.100,1011.662118
0936633 *0001V,01/10/70 00:14:41.200,1011.664521
0936727 *0001V,01/10/70 00:14:41.300,1011.668077
0936820 *0001V,01/10/70 00:14:41.400,1011.673646
0936929 *0001V,01/10/70 00:14:41.500,1011.676469
0937023 *0001V,01/10/70 00:14:41.600,1011.682991
0937132 *0001V,01/10/70 00:14:41.700,1011.681556
0937226 *0001V,01/10/70 00:14:41.800,1011.683013
0937319 *0001V,01/10/70 00:14:41.900,1011.687338
0937429 *0001V,01/10/70 00:14:42.000,1011.691247
0937522 *0001V,01/10/70 00:14:42.100,1011.694299
0937631 *0001V,01/10/70 00:14:42.200,1011.686964
0937725 *0001V,01/10/70 00:14:42.300,1011.686598
0937834 *0001V,01/10/70 00:14:42.400,1011.687212
0937928 *0001V,01/10/70 00:14:42.500,1011.683470
0938021 *0001V,01/10/70 00:14:42.600,1011.688977
0938131 *0001V,01/10/70 00:14:42.700,1011.687344
0938224 *0001V,01/10/70 00:14:42.800,1011.691539
0938333 *0001V,01/10/70 00:14:42.900,1011.690772
0938427 *0001V,01/10/70 00:14:43.000,1011.691731
0938521 *0001V,01/10/70 00:14:43.100,1011.693502
0938630 *0001V,01/10/70 00:14:43.200,1011.700540
0938723 *0001V,01/10/70 00:14:43.300,1011.699476
0938833 *0001V,01/10/70 00:14:43.400,1011.701918
0938926 *0001V,01/10/70 00:14:43.500,1011.700787
0939020 *0001V,01/10/70 00:14:43.600,1011.703342
0939129 *0001V,01/10/70 00:14:43.700,1011.708331
0939223 *0001V,01/10/70 00:14:43.800,1011.713392
0939332 *0001V,01/10/70 00:14:43.900,1011.718095
0939425 *0001V,01/10/70 00:14:44.000,1011.715536
0939535 *0001V,01/10/70 00:14:44.100,1011.715420
0939628 *0001V,01/10/70 00:14:44.200,1011.717057
0939722 *0001V,01/10/70 00:14:44.300,1011.715760
0939831 *0001V,01/10/70 00:14:44.400,1011.709321
0939925 *0001V,01/10/70 00:14:44.500,1011.707581
0940034 *0001V,01/10/70 00:14:44.600,1011.704211
0940127 *0001V,01/10/70 00:14:44.700,1011.699880
0940221 *0001V,01/10/70 00:14:44.800,1011.698471
0940330 *0001V,01/10/70 00:14:44.900,1011.697874
0940424 *0001V,01/10/70 00:14:45.000,1011.696492
0940533 *0001V,01/10/70 00:14:45.100,1011.692842
0940627 *0001V,01/10/70 00:14:45.200,1011.689780
0940720 *0001V,01/10/70 00:14:45.300,1011.687400
0940829 *0001V,01/10/70 00:14:45.400,1011.687140
0940923 *0001V,01/10/70 00:14:45.500,1011.686156
0941032 *0001V,01/10/70 00:14:45.600,1011.685969
0941126 *0001V,01/10/70 00:14:45.700,1011.679639
0941219 *0001V,01/10/70 00:14:45.800,1011.679441
0941329 *0001V,01/10/70 00:14:45.900,1011.682027
0941422 *0001V,01/10/70 00:14:46.000,1011.679741
0941531 *0001V,01/10/70 00:14:46.100,1011.676400
0941625 *0001V,01/10/70 00:14:46.200,1011.677321
0941734 *0001V,01/10/70 00:14:46.300,1011.678568
0941828 *0001V,01/10/70 00:14:46.400,1011.676859
0941921 *0001V,01/10/70 00:14:46.500,1011.677764
0942031 *0001V,01/10/70 00:14:46.600,1011.674044
0942124 *0001V,01/10/70 00:14:46.700,1011.674763
0942233 *0001V,01/10/70 00:14:46.800,1011.674718
0942327 *0001V,01/10/70 00:14:46.900,1011.672466
0942421 *0001V,01/10/70 00:14:47.000,1011.676753
0942530 *0001V,01/10/70 00:14:47.100,1011.682491
0942623 *0001V,01/10/70 00:14:47.200,1011.686392
0942733 *0001V,01/10/70 00:14:47.300,1011.685626
0942826 *0001V,01/10/70 00:14:47.400,1011.691777
0942920 *0001V,01/10/70 00:14:47.500,1011.695990
0943029 *0001V,01/10/70 00:14:47.600,1011.696431
0943123 *0001V,01/10/70 00:14:47.700,1011.698739
0943232 *0001V,01/10/70 00:14:47.800,1011.701611
0943325 *0001V,01/10/70 00:14:47.900,1011.700559
0943435 *0001V,01/10/70 00:14:48.000,1011.706105
0943528 *0001V,01/10/70 00:14:48.100,1011.704624
0943622 *0001V,01/10/70 00:14:48.200,1011.702726
0943731 *0001V,01/10/70 00:14:48.300,1011.710266
0943825 *0001V,01/10/70 00:14:48.400,1011.716377
0943934 *0001V,01/10/70 00:14:48.500,1011.714853
0944027 *0001V,01/10/70 00:14:48.600,1011.725875
0944121 *0001V,01/10/70 00:14:48.700,1011.726671
0944230 *0001V,01/10/70 00:14:48.800,1011.728508
0944324 *0001V,01/10/70 00:14:48.900,1011.733132
0944433 *0001V,01/10/70 00:14:49.000,1011.732484
0944527 *0001V,01/10/70 00:14:49.100,1011.727115
0944620 *0001V,01/10/70 00:14:49.200,1011.728772
0944729 *0001V,01/10/70 00:14:49.300,1011.730729
0944823 *0001V,01/10/70 00:14:49.400,1011.728253
0944932 *0001V,01/10/70 00:14:49.500,1011.727616
0945026 *0001V,01/10/70 00:14:49.600,1011.722790
0945135 *0001V,01/10/70 00:14:49.700,1011.725817
0945229 *0001V,01/10/70 00:14:49.800,1011.728952
0945322 *0001V,01/10/70 00:14:49.900,1011.724887
0945431 *0001V,01/10/70 00:14:50.000,1011.726135
0945525 *0001V,01/10/70 00:14:50.100,1011.724844
0945634 *0001V,01/10/70 00:14:50.200,1011.718984
0945728 *0001V,01/10/70 00:14:50.300,1011.712384
0945821 *0001V,01/10/70 00:14:50.400,1011.713642
0945931 *0001V,01/10/70 00:14:50.500,1011.710240
0946024 *0001V,01/10/70 00:14:50.600,1011.711221
0946133 *0001V,01/10/70 00:14:50.700,1011.711719
0946227 *0001V,01/10/70 00:14:50.800,1011.709811
0946321 *0001V,01/10/70 00:14:50.900,1011.713534
0946430 *0001V,01/10/70 00:14:51.000,1011.707301
0946523 *0001V,01/10/70 00:14:51.100,1011.703489
0946633 *0001V,01/10/70 00:14:51.200,1011.705624
0946726 *0001V,01/10/70 00:14:51.300,1011.703723
0946820 *0001V,01/10/70 00:14:51.400,1011.701219
0946929 *0001V,01/10/70 00:14:51.500,1011.700928
0947023 *0001V,01/10/70 00:14:51.600,1011.699271
0947132 *0001V,01/10/70 00:14:51.700,1011.696772
0947225 *0001V,01/10/70 00:14:51.800,1011.695058
0947335 *0001V,01/10/70 00:14:51.900,1011.695709
0947428 *0001V,01/10/70 00:14:52.000,1011.698210
0947522 *0001V,01/10/70 00:14:52.100,1011.699952
0947631 *0001V,01/10/70 00:14:52.200,1011.698797
0947725 *0001V,01/10/70 00:14:52.300,1011.697569
0947834 *0001V,01/10/70 00:14:52.400,1011.697616
0947927 *0001V,01/10/70 00:14:52.500,1011.699080
0948021 *0001V,01/10/70 00:14:52.600,1011.700230
0948130 *0001V,01/10/70 00:14:52.700,1011.703036
0948224 *0001V,01/10/70 00:14:52.800,1011.702176
0948333 *0001V,01/10/70 00:14:52.900,1011.704013
0948427 *0001V,01/10/70 00:14:53.000,1011.701775
0948520 *0001V,01/10/70 00:14:53.100,1011.705782
0948629 *0001V,01/10/70 00:14:53.200,1011.706755
0948723 *0001V,01/10/70 00:14:53.300,1011.709261
0948832 *0001V,01/10/70 00:14:53.400,1011.710198
0948926 *0001V,01/10/70 00:14:53.500,1011.708843
0949019 *0001V,01/10/70 00:14:53.600,1011.709975
0949129 *0001V,01/10/70 00:14:53.700,1011.710149
0949222 *0001V,01/10/70 00:14:53.800,1011.714585
0949331 *0001V,01/10/70 00:14:53.900,1011.718374
0949425 *0001V,01/10/70 00:14:54.000,1011.714379
0949534 *0001V,01/10/70 00:14:54.100,1011.713290
0949628 *0001V,01/10/70 00:14:54.200,1011.713949
0949721 *0001V,01/10/70 00:14:54.300,1011.717815
0949831 *0001V,01/10/70 00:14:54.400,1011.719046
0949924 *0001V,01/10/70 00:14:54.500,1011.719211
0950033 *0001V,01/10/70 00:14:54.600,1011.716713
0950127 *0001V,01/10/70 00:14:54.700,1011.717711
0950221 *0001V,01/10/70 00:14:54.800,1011.717298
0950330 *0001V,01/10/70 00:14:54.900,1011.714012
0950423 *0001V,01/10/70 00:14:55.000,1011.711160
0950533 *0001V,01/10/70 00:14:55.100,1011.712198
0950626 *0001V,01/10/70 00:14:55.200,1011.710741
0950720 *0001V,01/10/70 00:14:55.300,1011.708352
0950829 *0001V,01/10/70 00:14:55.400,1011.711312
0950923 *0001V,01/10/70 00:14:55.500,1011.711549
0951032 *0001V,01/10/70 00:14:55.600,1011.708245
0951125 *0001V,01/10/70 00:14:55.700,1011.708878
0951235 *0001V,01/10/70 00:14:55.800,1011.710622
0951328 *0001V,01/10/70 00:14:55.900,1011.708314
0951422 *0001V,01/10/70 00:14:56.000,1011.702612
0951531 *0001V,01/10/70 00:14:56.100,1011.699538
0951625 *0001V,01/10/70 00:14:56.200,1011.703615
0951734 *0001V,01/10/70 00:14:56.300,1011.700839
0951827 *0001V,01/10/70 00:14:56.400,1011.699498
0951921 *0001V,01/10/70 00:14:56.500,1011.695811
0952030 *0001V,01/10/70 00:14:56.600,1011.697522
0952124 *0001V,01/10/70 00:14:56.700,1011.694573
0952233 *0001V,01/10/70 00:14:56.800,1011.695398
0952327 *0001V,01/10/70 00:14:56.900,1011.697436
0952420 *0001V,01/10/70 00:14:57.000,1011.696067
0952529 *0001V,01/10/70 00:14:57.100,1011.698367
0952623 *0001V,01/10/70 00:14:57.200,1011.697943
0952732 *0001V,01/10/70 00:14:57.300,1011.697333
0952826 *0001V,01/10/70 00:14:57.400,1011.698596
0952919 *0001V,01/10/70 00:14:57.500,1011.699557
0953029 *0001V,01/10/70 00:14:57.600,1011.700967
0953122 *0001V,01/10/70 00:14:57.700,1011.696500
0953231 *0001V,01/10/70 00:14:57.800,1011.699603
0953325 *0001V,01/10/70 00:14:57.900,1011.698668
0953434 *0001V,01/10/70 00:14:58.000,1011.699156
0953528 *0001V,01/10/70 00:14:58.100,1011.694740
0953621 *0001V,01/10/70 00:14:58.200,1011.698201
0953731 *0001V,01/10/70 00:14:58.300,1011.699768
0953824 *0001V,01/10/70 00:14:58.400,1011.702394
0953933 *0001V,01/10/70 00:14:58.500,1011.699470
0954027 *0001V,01/10/70 00:14:58.600,1011.699831
0954121 *0001V,01/10/70 00:14:58.700,1011.703709
0954230 *0001V,01/10/70 00:14:58.800,1011.704431
0954323 *0001V,01/10/70 00:14:58.900,1011.708422
0954433 *0001V,01/10/70 00:14:59.000,1011.709238
0954526 *0001V,01/10/70 00:14:59.100,1011.713784
0954620 *0001V,01/10/70 00:14:59.200,1011.712771
0954729 *0001V,01/10/70 00:14:59.300,1011.711067
0954823 *0001V,01/10/70 00:14:59.400,1011.711865
0954932 *0001V,01/10/70 00:14:59.500,1011.712900
0955025 *0001V,01/10/70 00:14:59.600,1011.710546
0955119 *0001V,01/10/70 00:14:59.700,1011.708028
0955228 *0001V,01/10/70 00:14:59.800,1011.705821
0955322 *0001V,01/10/70 00:14:59.900,1011.707086
0955431 *0001V,01/10/70 00:15:00.000,1011.707673
0955525 *0001V,01/10/70 00:15:00.100,1011.704520
0955634 *0001V,01/10/70 00:15:00.200,1011.703724
0955727 *0001V,01/10/70 00:15:00.300,1011.699412
0955821 *0001V,01/10/70 00:15:00.400,1011.700756
0955930 *0001V,01/10/70 00:15:00.500,1011.699493
0956024 *0001V,01/10/70 00:15:00.600,1011.698602
0956133 *0001V,01/10/70 00:15:00.700,1011.699601
0956227 *0001V,01/10/70 00:15:00.800,1011.698648
0956320 *0001V,01/10/70 00:15:00.900,1011.695874
0956429 *0001V,01/10/70 00:15:01.000,1011.690929
0956523 *0001V,01/10/70 00:15:01.100,1011.690797
0956632 *0001V,01/10/70 00:15:01.200,1011.690689
0956726 *0001V,01/10/70 00:15:01.300,1011.691589
0956819 *0001V,01/10/70 00:15:01.400,1011.689540
0956929 *0001V,01/10/70 00:15:01.500,1011.689983
0957022 *0001V,01/10/70 00:15:01.600,1011.691568
0957131 *0001V,01/10/70 00:15:01.700,1011.694857
0957225 *0001V,01/10/70 00:15:01.800,1011.696083
0957334 *0001V,01/10/70 00:15:01.900,1011.688611
0957428 *0001V,01/10/70 00:15:02.000,1011.690086
0957521 *0001V,01/10/70 00:15:02.100,1011.683606
0957631 *0001V,01/10/70 00:15:02.200,1011.686751
0957724 *0001V,01/10/70 00:15:02.300,1011.682555
0957833 *0001V,01/10/70 00:15:02.400,1011.681963
0957927 *0001V,01/10/70 00:15:02.500,1011.684635
0958021 *0001V,01/10/70 00:15:02.600,1011.685136
0958130 *0001V,01/10/70 00:15:02.700,1011.682889
0958223 *0001V,01/10/70 00:15:02.800,1011.677296
0958333 *0001V,01/10/70 00:15:02.900,1011.677706
0958426 *0001V,01/10/70 00:15:03.000,1011.677305
0958520 *0001V,01/10/70 00:15:03.100,1011.683763
0958629 *0001V,01/10/70 00:15:03.200,1011.686699
0958723 *0001V,01/10/70 00:15:03.300,1011.685661
0958832 *0001V,01/10/70 00:15:03.400,1011.684643
0958925 *0001V,01/10/70 00:15:03.500,1011.679960
0959035 *0001V,01/10/70 00:15:03.600,1011.681171
0959128 *0001V,01/10/70 00:15:03.700,1011.683989
0959222 *0001V,01/10/70 00:15:03.800,1011.688621
0959331 *0001V,01/10/70 00:15:03.900,1011.692144
0959425 *0001V,01/10/70 00:15:04.000,1011.689236
0959534 *0001V,01/10/70 00:15:04.100,1011.695555
0959627 *0001V,01/10/70 00:15:04.200,1011.692560
0959721 *0001V,01/10/70 00:15:04.300,1011.693136
0959830 *0001V,01/10/70 00:15:04.400,1011.698307
0959924 *0001V,01/10/70 00:15:04.500,1011.691162
1000033 *0001V,01/10/70 00:15:04.600,1011.698125
1000127 *0001V,01/10/70 00:15:04.700,1011.701235
1000220 *0001V,01/10/70 00:15:04.800,1011.703710
1000329 *0001V,01/10/70 00:15:04.900,1011.704282
1000423 *0001V,01/10/70 00:15:05.000,1011.700210
1000532 *0001V,01/10/70 00:15:05.100,1011.702977
1000626 *0001V,01/10/70 00:15:05.200,1011.705083
1000735 *0001V,01/10/70 00:15:05.300,1011.710272
1000829 *0001V,01/10/70 00:15:05.400,1011.713999
1000922 *0001V,01/10/70 00:15:05.500,1011.714096
1001031 *0001V,01/10/70 00:15:05.600,1011.714942
1001125 *0001V,01/10/70 00:15:05.700,1011.716244
1001234 *0001V,01/10/70 00:15:05.800,1011.717592
1001328 *0001V,01/10/70 00:15:05.900,1011.716139
1001421 *0001V,01/10/70 00:15:06.000,1011.715978
1001531 *0001V,01/10/70 00:15:06.100,1011.714283
1001624 *0001V,01/10/70 00:15:06.200,1011.712332
1001733 *0001V,01/10/70 00:15:06.300,1011.715838
1001827 *0001V,01/10/70 00:15:06.400,1011.710169
1001921 *0001V,01/10/70 00:15:06.500,1011.714906
1002030 *0001V,01/10/70 00:15:06.600,1011.707220
1002123 *0001V,01/10/70 00:15:06.700,1011.701707
1002233 *0001V,01/10/70 00:15:06.800,1011.701381
1002326 *0001V,01/10/70 00:15:06.900,1011.700059
1002420 *0001V,01/10/70 00:15:07.000,1011.697198
1002529 *0001V,01/10/70 00:15:07.100,1011.699030
1002623 *0001V,01/10/70 00:15:07.200,1011.695579
1002732 *0001V,01/10/70 00:15:07.300,1011.697857
1002825 *0001V,01/10/70 00:15:07.400,1011.701653
1002935 *0001V,01/10/70 00:15:07.500,1011.699614
1003028 *0001V,01/10/70 00:15:07.600,1011.697694
1003122 *0001V,01/10/70 00:15:07.700,1011.693289
1003231 *0001V,01/10/70 00:15:07.800,1011.697254
1003325 *0001V,01/10/70 00:15:07.900,1011.698387
1003434 *0001V,01/10/70 00:15:08.000,1011.701098
1003527 *0001V,01/10/70 00:15:08.100,1011.699105
1003621 *0001V,01/10/70 00:15:08.200,1011.698726
1003730 *0001V,01/10/70 00:15:08.300,1011.698283
1003824 *0001V,01/10/70 00:15:08.400,1011.699071
1003933 *0001V,01/10/70 00:15:08.500,1011.701761
1004027 *0001V,01/10/70 00:15:08.600,1011.705272
1004120 *0001V,01/10/70 00:15:08.700,1011.709155
1004229 *0001V,01/10/70 00:15:08.800,1011.708247
1004323 *0001V,01/10/70 00:15:08.900,1011.709589
1004432 *0001V,01/10/70 00:15:09.000,1011.713057
1004526 *0001V,01/10/70 00:15:09.100,1011.709755
1004619 *0001V,01/10/70 00:15:09.200,1011.706392
1004729 *0001V,01/10/70 00:15:09.300,1011.705255
1004822 *0001V,01/10/70 00:15:09.400,1011.710536
1004931 *0001V,01/10/70 00:15:09.500,1011.706190
1005025 *0001V,01/10/70 00:15:09.600,1011.705955
1005134 *0001V,01/10/70 00:15:09.700,1011.706271
1005228 *0001V,01/10/70 00:15:09.800,1011.701621
1005321 *0001V,01/10/70 00:15:09.900,1011.703489
1005431 *0001V,01/10/70 00:15:10.000,1011.707782
1005524 *0001V,01/10/70 00:15:10.100,1011.704525
1005633 *0001V,01/10/70 00:15:10.200,1011.705714
1005727 *0001V,01/10/70 00:15:10.300,1011.703335
1005821 *0001V,01/10/70 00:15:10.400,1011.705533
1005930 *0001V,01/10/70 00:15:10.500,1011.704670
1006023 *0001V,01/10/70 00:15:10.600,1011.702210
1006133 *0001V,01/10/70 00:15:10.700,1011.703525
1006226 *0001V,01/10/70 00:15:10.800,1011.704330
1006320 *0001V,01/10/70 00:15:10.900,1011.704391
1006429 *0001V,01/10/70 00:15:11.000,1011.700958
1006523 *0001V,01/10/70 00:15:11.100,1011.704664
1006632 *0001V,01/10/70 00:15:11.200,1011.705123
1006725 *0001V,01/10/70 00:15:11.300,1011.704472
1006835 *0001V,01/10/70 00:15:11.400,1011.704047
1006928 *0001V,01/10/70 00:15:11.500,1011.702246
1007022 *0001V,01/10/70 00:15:11.600,1011.699670
1007131 *0001V,01/10/70 00:15:11.700,1011.698604
1007225 *0001V,01/10/70 00:15:11.800,1011.701716
1007334 *0001V,01/10/70 00:15:11.900,1011.706342
1007427 *0001V,01/10/70 00:15:12.000,1011.707208
1007521 *0001V,01/10/70 00:15:12.100,1011.701491
1007630 *0001V,01/10/70 00:15:12.200,1011.706695
1007724 *0001V,01/10/70 00:15:12.300,1011.701340
1007833 *0001V,01/10/70 00:15:12.400,1011.702858
1007927 *0001V,01/10/70 00:15:12.500,1011.704425
1008020 *0001V,01/10/70 00:15:12.600,1011.704016
1008129 *0001V,01/10/70 00:15:12.700,1011.702887
1008223 *0001V,01/10/70 00:15:12.800,1011.709742
1008332 *0001V,01/10/70 00:15:12.900,1011.712324
1008426 *0001V,01/10/70 00:15:13.000,1011.711989
1008519 *0001V,01/10/70 00:15:13.100,1011.712883
1008629 *0001V,01/10/70 00:15:13.200,1011.710382
1008722 *0001V,01/10/70 00:15:13.300,1011.711955
1008831 *0001V,01/10/70 00:15:13.400,1011.710369
1008925 *0001V,01/10/70 00:15:13.500,1011.707488
1009034 *0001V,01/10/70 00:15:13.600,1011.710247
1009128 *0001V,01/10/70 00:15:13.700,1011.711299
1009221 *0001V,01/10/70 00:15:13.800,1011.712357
1009331 *0001V,01/10/70 00:15:13.900,1011.707908
1009424 *0001V,01/10/70 00:15:14.000,1011.709707
1009533 *0001V,01/10/70 00:15:14.100,1011.711544
1009627 *0001V,01/10/70 00:15:14.200,1011.709793
1009721 *0001V,01/10/70 00:15:14.300,1011.715600
1009830 *0001V,01/10/70 00:15:14.400,1011.714678
1009923 *0001V,01/10/70 00:15:14.500,1011.712568
1010033 *0001V,01/10/70 00:15:14.600,1011.711873
1010126 *0001V,01/10/70 00:15:14.700,1011.710491
1010220 *0001V,01/10/70 00:15:14.800,1011.708252
1010329 *0001V,01/10/70 00:15:14.900,1011.711736
1010423 *0001V,01/10/70 00:15:15.000,1011.712906
1010532 *0001V,01/10/70 00:15:15.100,1011.712566
1010625 *0001V,01/10/70 00:15:15.200,1011.713137
1010735 *0001V,01/10/70 00:15:15.300,1011.716811
1010828 *0001V,01/10/70 00:15:15.400,1011.718230
1010922 *0001V,01/10/70 00:15:15.500,1011.719350
1011031 *0001V,01/10/70 00:15:15.600,1011.722309
1011125 *0001V,01/10/70 00:15:15.700,1011.718470
1011234 *0001V,01/10/70 00:15:15.800,1011.720412
1011327 *0001V,01/10/70 00:15:15.900,1011.721586
1011421 *0001V,01/10/70 00:15:16.000,1011.723241
1011530 *0001V,01/10/70 00:15:16.100,1011.723896
1011624 *0001V,01/10/70 00:15:16.200,1011.724719
1011733 *0001V,01/10/70 00:15:16.300,1011.724016
1011827 *0001V,01/10/70 00:15:16.400,1011.725448
1011920 *0001V,01/10/70 00:15:16.500,1011.727103
1012029 *0001V,01/10/70 00:15:16.600,1011.725250
1012123 *0001V,01/10/70 00:15:16.700,1011.724978
1012232 *0001V,01/10/70 00:15:16.800,1011.724740
1012326 *0001V,01/10/70 00:15:16.900,1011.724543
1012419 *0001V,01/10/70 00:15:17.000,1011.725722
1012529 *0001V,01/10/70 00:15:17.100,1011.724228
1012622 *0001V,01/10/70 00:15:17.200,1011.723899
1012731 *0001V,01/10/70 00:15:17.300,1011.721954
1012825 *0001V,01/10/70 00:15:17.400,1011.724211
1012934 *0001V,01/10/70 00:15:17.500,1011.723678
1013028 *0001V,01/10/70 00:15:17.600,1011.721163
1013121 *0001V,01/10/70 00:15:17.700,1011.720258
1013231 *0001V,01/10/70 00:15:17.800,1011.720656
1013324 *0001V,01/10/70 00:15:17.900,1011.720407
1013433 *0001V,01/10/70 00:15:18.000,1011.716155
1013527 *0001V,01/10/70 00:15:18.100,1011.718117
1013621 *0001V,01/10/70 00:15:18.200,1011.717521
1013730 *0001V,01/10/70 00:15:18.300,1011.710342
1013823 *0001V,01/10/70 00:15:18.400,1011.710154
1013933 *0001V,01/10/70 00:15:18.500,1011.708354
1014026 *0001V,01/10/70 00:15:18.600,1011.704257
1014120 *0001V,01/10/70 00:15:18.700,1011.704293
1014229 *0001V,01/10/70 00:15:18.800,1011.705404
1014323 *0001V,01/10/70 00:15:18.900,1011.706386
1014432 *0001V,01/10/70 00:15:19.000,1011.708893
1014525 *0001V,01/10/70 00:15:19.100,1011.710741
1014619 *0001V,01/10/70 00:15:19.200,1011.709067
1014728 *0001V,01/10/70 00:15:19.300,1011.709041
1014822 *0001V,01/10/70 00:15:19.400,1011.711244
1014931 *0001V,01/10/70 00:15:19.500,1011.712898
1015025 *0001V,01/10/70 00:15:19.600,1011.714571
1015134 *0001V,01/10/70 00:15:19.700,1011.709652
1015227 *0001V,01/10/70 00:15:19.800,1011.705832
1015321 *0001V,01/10/70 00:15:19.900,1011.706095
1015430 *0001V,01/10/70 00:15:20.000,1011.705364
1015524 *0001V,01/10/70 00:15:20.100,1011.705084
1015633 *0001V,01/10/70 00:15:20.200,1011.707521
1015727 *0001V,01/10/70 00:15:20.300,1011.707427
1015820 *0001V,01/10/70 00:15:20.400,1011.705043
1015929 *0001V,01/10/70 00:15:20.500,1011.703862
1016023 *0001V,01/10/70 00:15:20.600,1011.706094
1016132 *0001V,01/10/70 00:15:20.700,1011.712517
1016226 *0001V,01/10/70 00:15:20.800,1011.712867
1016319 *0001V,01/10/70 00:15:20.900,1011.712011
1016429 *0001V,01/10/70 00:15:21.000,1011.709766
1016522 *0001V,01/10/70 00:15:21.100,1011.709424
1016631 *0001V,01/10/70 00:15:21.200,1011.710799
1016725 *0001V,01/10/70 00:15:21.300,1011.709148
1016834 *0001V,01/10/70 00:15:21.400,1011.708035
1016928 *0001V,01/10/70 00:15:21.500,1011.707899
1017021 *0001V,01/10/70 00:15:21.600,1011.709103
1017131 *0001V,01/10/70 00:15:21.700,1011.709510
1017224 *0001V,01/10/70 00:15:21.800,1011.705047
1017333 *0001V,01/10/70 00:15:21.900,1011.702743
1017427 *0001V,01/10/70 00:15:22.000,1011.705429
1017521 *0001V,01/10/70 00:15:22.100,1011.702743
1017630 *0001V,01/10/70 00:15:22.200,1011.695874
1017723 *0001V,01/10/70 00:15:22.300,1011.693134
1017833 *0001V,01/10/70 00:15:22.400,1011.693505
1017926 *0001V,01/10/70 00:15:22.500,1011.693947
1018020 *0001V,01/10/70 00:15:22.600,1011.693647
1018129 *0001V,01/10/70 00:15:22.700,1011.692412
1018223 *0001V,01/10/70 00:15:22.800,1011.691633
1018332 *0001V,01/10/70 00:15:22.900,1011.690304
1018425 *0001V,01/10/70 00:15:23.000,1011.689064
1018535 *0001V,01/10/70 00:15:23.100,1011.689722
1018628 *0001V,01/10/70 00:15:23.200,1011.690644
1018722 *0001V,01/10/70 00:15:23.300,1011.688375
1018831 *0001V,01/10/70 00:15:23.400,1011.687529
1018925 *0001V,01/10/70 00:15:23.500,1011.689431
1019034 *0001V,01/10/70 00:15:23.600,1011.689879
1019127 *0001V,01/10/70 00:15:23.700,1011.693561
1019221 *0001V,01/10/70 00:15:23.800,1011.698391
1019330 *0001V,01/10/70 00:15:23.900,1011.695380
1019424 *0001V,01/10/70 00:15:24.000,1011.692462
1019533 *0001V,01/10/70 00:15:24.100,1011.690814
1019627 *0001V,01/10/70 00:15:24.200,1011.693123
1019720 *0001V,01/10/70 00:15:24.300,1011.692067
1019829 *0001V,01/10/70 00:15:24.400,1011.692411
1019923 *0001V,01/10/70 00:15:24.500,1011.693669
1020032 *0001V,01/10/70 00:15:24.600,1011.694710
1020126 *0001V,01/10/70 00:15:24.700,1011.693711
1020235 *0001V,01/10/70 00:15:24.800,1011.693241
1020329 *0001V,01/10/70 00:15:24.900,1011.695552
1020422 *0001V,01/10/70 00:15:25.000,1011.691893
1020531 *0001V,01/10/70 00:15:25.100,1011.688011
1020625 *0001V,01/10/70 00:15:25.200,1011.688517
1020734 *0001V,01/10/70 00:15:25.300,1011.692838
1020828 *0001V,01/10/70 00:15:25.400,1011.696588
1020921 *0001V,01/10/70 00:15:25.500,1011.693391
1021031 *0001V,01/10/70 00:15:25.600,1011.691988
1021124 *0001V,01/10/70 00:15:25.700,1011.693041
1021233 *0001V,01/10/70 00:15:25.800,1011.694303
1021327 *0001V,01/10/70 00:15:25.900,1011.694559
1021421 *0001V,01/10/70 00:15:26.000,1011.690895
1021530 *0001V,01/10/70 00:15:26.100,1011.688214
1021623 *0001V,01/10/70 00:15:26.200,1011.689054
1021733 *0001V,01/10/70 00:15:26.300,1011.690965
1021826 *0001V,01/10/70 00:15:26.400,1011.683566
1021920 *0001V,01/10/70 00:15:26.500,1011.680545
1022029 *0001V,01/10/70 00:15:26.600,1011.677561
1022123 *0001V,01/10/70 00:15:26.700,1011.674926
1022232 *0001V,01/10/70 00:15:26.800,1011.677832
1022325 *0001V,01/10/70 00:15:26.900,1011.678473
1022419 *0001V,01/10/70 00:15:27.000,1011.674128
1022528 *0001V,01/10/70 00:15:27.100,1011.669043
1022622 *0001V,01/10/70 00:15:27.200,1011.670489
1022731 *0001V,01/10/70 00:15:27.300,1011.671982
1022825 *0001V,01/10/70 00:15:27.400,1011.672874
1022934 *0001V,01/10/70 00:15:27.500,1011.670195
1023027 *0001V,01/10/70 00:15:27.600,1011.670143
1023121 *0001V,01/10/70 00:15:27.700,1011.671353
1023230 *0001V,01/10/70 00:15:27.800,1011.665619
1023324 *0001V,01/10/70 00:15:27.900,1011.667331
1023433 *0001V,01/10/70 00:15:28.000,1011.668579
1023527 *0001V,01/10/70 00:15:28.100,1011.672285
1023620 *0001V,01/10/70 00:15:28.200,1011.672997
1023729 *0001V,01/10/70 00:15:28.300,1011.671471
1023823 *0001V,01/10/70 00:15:28.400,1011.675632
1023932 *0001V,01/10/70 00:15:28.500,1011.673736
1024026 *0001V,01/10/70 00:15:28.600,1011.682627
1024119 *0001V,01/10/70 00:15:28.700,1011.682756
1024229 *0001V,01/10/70 00:15:28.800,1011.686443
1024322 *0001V,01/10/70 00:15:28.900,1011.682806
1024431 *0001V,01/10/70 00:15:29.000,1011.686151
1024525 *0001V,01/10/70 00:15:29.100,1011.685416
1024634 *0001V,01/10/70 00:15:29.200,1011.685272
1024728 *0001V,01/10/70 00:15:29.300,1011.686222
1024821 *0001V,01/10/70 00:15:29.400,1011.682668
1024931 *0001V,01/10/70 00:15:29.500,1011.685162
1025024 *0001V,01/10/70 00:15:29.600,1011.686892
1025133 *0001V,01/10/70 00:15:29.700,1011.685911
1025227 *0001V,01/10/70 00:15:29.800,1011.684030
1025321 *0001V,01/10/70 00:15:29.900,1011.682416
1025430 *0001V,01/10/70 00:15:30.000,1011.678135
1025523 *0001V,01/10/70 00:15:30.100,1011.682493
1025633 *0001V,01/10/70 00:15:30.200,1011.682187
1025726 *0001V,01/10/70 00:15:30.300,1011.680744
1025820 *0001V,01/10/70 00:15:30.400,1011.682840
1025929 *0001V,01/10/70 00:15:30.500,1011.683078
1026023 *0001V,01/10/70 00:15:30.600,1011.687342
1026132 *0001V,01/10/70 00:15:30.700,1011.682329
1026225 *0001V,01/10/70 00:15:30.800,1011.681242
1026319 *0001V,01/10/70 00:15:30.900,1011.681061
1026428 *0001V,01/10/70 00:15:31.000,1011.675677
1026522 *0001V,01/10/70 00:15:31.100,1011.677808
1026631 *0001V,01/10/70 00:15:31.200,1011.681082
1026725 *0001V,01/10/70 00:15:31.300,1011.675858
1026834 *0001V,01/10/70 00:15:31.400,1011.671511
1026927 *0001V,01/10/70 00:15:31.500,1011.674357
1027021 *0001V,01/10/70 00:15:31.600,1011.675326
1027130 *0001V,01/10/70 00:15:31.700,1011.678767
1027224 *0001V,01/10/70 00:15:31.800,1011.684289
1027333 *0001V,01/10/70 00:15:31.900,1011.681702
1027427 *0001V,01/10/70 00:15:32.000,1011.678472
1027520 *0001V,01/10/70 00:15:32.100,1011.682767
1027629 *0001V,01/10/70 00:15:32.200,1011.684832
1027723 *0001V,01/10/70 00:15:32.300,1011.684119
1027832 *0001V,01/10/70 00:15:32.400,1011.685117
1027926 *0001V,01/10/70 00:15:32.500,1011.681635
1028019 *0001V,01/10/70 00:15:32.600,1011.685918
1028129 *0001V,01/10/70 00:15:32.700,1011.689049
1028222 *0001V,01/10/70 00:15:32.800,1011.691213
1028331 *0001V,01/10/70 00:15:32.900,1011.688799
1028425 *0001V,01/10/70 00:15:33.000,1011.686667
1028534 *0001V,01/10/70 00:15:33.100,1011.691244
1028628 *0001V,01/10/70 00:15:33.200,1011.692666
1028721 *0001V,01/10/70 00:15:33.300,1011.691509
1028831 *0001V,01/10/70 00:15:33.400,1011.692393
1028924 *0001V,01/10/70 00:15:33.500,1011.691858
1029033 *0001V,01/10/70 00:15:33.600,1011.696528
1029127 *0001V,01/10/70 00:15:33.700,1011.696540
1029221 *0001V,01/10/70 00:15:33.800,1011.698373
1029330 *0001V,01/10/70 00:15:33.900,1011.694078
1029423 *0001V,01/10/70 00:15:34.000,1011.697783
1029533 *0001V,01/10/70 00:15:34.100,1011.696908
1029626 *0001V,01/10/70 00:15:34.200,1011.698816
1029720 *0001V,01/10/70 00:15:34.300,1011.701265
1029829 *0001V,01/10/70 00:15:34.400,1011.701725
1029923 *0001V,01/10/70 00:15:34.500,1011.702183
1030032 *0001V,01/10/70 00:15:34.600,1011.698752
1030125 *0001V,01/10/70 00:15:34.700,1011.699285
1030235 *0001V,01/10/70 00:15:34.800,1011.699258
1030328 *0001V,01/10/70 00:15:34.900,1011.699698
1030422 *0001V,01/10/70 00:15:35.000,1011.702464
1030531 *0001V,01/10/70 00:15:35.100,1011.702824
1030625 *0001V,01/10/70 00:15:35.200,1011.701964
1030734 *0001V,01/10/70 00:15:35.300,1011.701896
1030827 *0001V,01/10/70 00:15:35.400,1011.702698
1030921 *0001V,01/10/70 00:15:35.500,1011.701374
1031030 *0001V,01/10/70 00:15:35.600,1011.700322
1031124 *0001V,01/10/70 00:15:35.700,1011.699586
1031233 *0001V,01/10/70 00:15:35.800,1011.703544
1031327 *0001V,01/10/70 00:15:35.900,1011.700435
1031420 *0001V,01/10/70 00:15:36.000,1011.693612
1031529 *0001V,01/10/70 00:15:36.100,1011.687178
1031623 *0001V,01/10/70 00:15:36.200,1011.687508
1031732 *0001V,01/10/70 00:15:36.300,1011.678740
1031826 *0001V,01/10/70 00:15:36.400,1011.671422
1031919 *0001V,01/10/70 00:15:36.500,1011.664045
1032029 *0001V,01/10/70 00:15:36.600,1011.668747
1032122 *0001V,01/10/70 00:15:36.700,1011.663611
1032231 *0001V,01/10/70 00:15:36.800,1011.659975
1032325 *0001V,01/10/70 00:15:36.900,1011.663047
1032434 *0001V,01/10/70 00:15:37.000,1011.662175
1032528 *0001V,01/10/70 00:15:37.100,1011.664179
1032621 *0001V,01/10/70 00:15:37.200,1011.663262
1032731 *0001V,01/10/70 00:15:37.300,1011.662900
1032824 *0001V,01/10/70 00:15:37.400,1011.659695
1032933 *0001V,01/10/70 00:15:37.500,1011.658174
1033027 *0001V,01/10/70 00:15:37.600,1011.663233
1033121 *0001V,01/10/70 00:15:37.700,1011.666545
1033230 *0001V,01/10/70 00:15:37.800,1011.669154
1033323 *0001V,01/10/70 00:15:37.900,1011.664519
1033433 *0001V,01/10/70 00:15:38.000,1011.670410
1033526 *0001V,01/10/70 00:15:38.100,1011.677019
1033620 *0001V,01/10/70 00:15:38.200,1011.678825
1033729 *0001V,01/10/70 00:15:38.300,1011.679861
1033823 *0001V,01/10/70 00:15:38.400,1011.685433
1033932 *0001V,01/10/70 00:15:38.500,1011.688927
1034025 *0001V,01/10/70 00:15:38.600,1011.687623
1034135 *0001V,01/10/70 00:15:38.700,1011.682986
1034228 *0001V,01/10/70 00:15:38.800,1011.680897
1034322 *0001V,01/10/70 00:15:38.900,1011.682734
1034431 *0001V,01/10/70 00:15:39.000,1011.681543
1034525 *0001V,01/10/70 00:15:39.100,1011.681866
1034634 *0001V,01/10/70 00:15:39.200,1011.677475
1034727 *0001V,01/10/70 00:15:39.300,1011.677956
1034821 *0001V,01/10/70 00:15:39.400,1011.676298
1034930 *0001V,01/10/70 00:15:39.500,1011.682188
1035024 *0001V,01/10/70 00:15:39.600,1011.684213
1035133 *0001V,01/10/70 00:15:39.700,1011.685518
1035227 *0001V,01/10/70 00:15:39.800,1011.684945
1035320 *0001V,01/10/70 00:15:39.900,1011.686058
1035429 *0001V,01/10/70 00:15:40.000,1011.688990
1035523 *0001V,01/10/70 00:15:40.100,1011.692751
1035632 *0001V,01/10/70 00:15:40.200,1011.694994
1035726 *0001V,01/10/70 00:15:40.300,1011.700958
1035835 *0001V,01/10/70 00:15:40.400,1011.704192
1035929 *0001V,01/10/70 00:15:40.500,1011.703812
1036022 *0001V,01/10/70 00:15:40.600,1011.701626
1036131 *0001V,01/10/70 00:15:40.700,1011.707786
1036225 *0001V,01/10/70 00:15:40.800,1011.708216
1036334 *0001V,01/10/70 00:15:40.900,1011.707205
1036428 *0001V,01/10/70 00:15:41.000,1011.705435
1036521 *0001V,01/10/70 00:15:41.100,1011.706362
1036631 *0001V,01/10/70 00:15:41.200,1011.703719
1036724 *0001V,01/10/70 00:15:41.300,1011.703576
1036833 *0001V,01/10/70 00:15:41.400,1011.703092
1036927 *0001V,01/10/70 00:15:41.500,1011.704728
1037021 *0001V,01/10/70 00:15:41.600,1011.702302
1037130 *0001V,01/10/70 00:15:41.700,1011.703705
1037223 *0001V,01/10/70 00:15:41.800,1011.702201
1037333 *0001V,01/10/70 00:15:41.900,1011.696902
1037426 *0001V,01/10/70 00:15:42.000,1011.699062
1037520 *0001V,01/10/70 00:15:42.100,1011.695280
1037629 *0001V,01/10/70 00:15:42.200,1011.700300
1037723 *0001V,01/10/70 00:15:42.300,1011.696740
1037832 *0001V,01/10/70 00:15:42.400,1011.696129
1037925 *0001V,01/10/70 00:15:42.500,1011.692236
1038035 *0001V,01/10/70 00:15:42.600,1011.688877
1038128 *0001V,01/10/70 00:15:42.700,1011.690431
1038222 *0001V,01/10/70 00:15:42.800,1011.691405
1038331 *0001V,01/10/70 00:15:42.900,1011.690625
1038425 *0001V,01/10/70 00:15:43.000,1011.689655
1038534 *0001V,01/10/70 00:15:43.100,1011.687932
1038627 *0001V,01/10/70 00:15:43.200,1011.686656
1038721 *0001V,01/10/70 00:15:43.300,1011.684324
1038830 *0001V,01/10/70 00:15:43.400,1011.683904
1038924 *0001V,01/10/70 00:15:43.500,1011.681417
1039033 *0001V,01/10/70 00:15:43.600,1011.685543
1039127 *0001V,01/10/70 00:15:43.700,1011.684661
1039220 *0001V,01/10/70 00:15:43.800,1011.686444
1039329 *0001V,01/10/70 00:15:43.900,1011.685499
1039423 *0001V,01/10/70 00:15:44.000,1011.689911
1039532 *0001V,01/10/70 00:15:44.100,1011.688915
1039626 *0001V,01/10/70 00:15:44.200,1011.686160
1039719 *0001V,01/10/70 00:15:44.300,1011.687402
1039829 *0001V,01/10/70 00:15:44.400,1011.690152
1039922 *0001V,01/10/70 00:15:44.500,1011.689778
1040031 *0001V,01/10/70 00:15:44.600,1011.690234
1040125 *0001V,01/10/70 00:15:44.700,1011.687078
1040234 *0001V,01/10/70 00:15:44.800,1011.685817
1040328 *0001V,01/10/70 00:15:44.900,1011.683904
1040421 *0001V,01/10/70 00:15:45.000,1011.683032
1040531 *0001V,01/10/70 00:15:45.100,1011.684329
1040624 *0001V,01/10/70 00:15:45.200,1011.679975
1040733 *0001V,01/10/70 00:15:45.300,1011.680015
1040827 *0001V,01/10/70 00:15:45.400,1011.671423
1040921 *0001V,01/10/70 00:15:45.500,1011.666606
1041030 *0001V,01/10/70 00:15:45.600,1011.668019
1041123 *0001V,01/10/70 00:15:45.700,1011.672043
1041233 *0001V,01/10/70 00:15:45.800,1011.674466
1041326 *0001V,01/10/70 00:15:45.900,1011.679122
1041420 *0001V,01/10/70 00:15:46.000,1011.672013
1041529 *0001V,01/10/70 00:15:46.100,1011.674422
1041623 *0001V,01/10/70 00:15:46.200,1011.674658
1041732 *0001V,01/10/70 00:15:46.300,1011.676978
1041825 *0001V,01/10/70 00:15:46.400,1011.670098
1041919 *0001V,01/10/70 00:15:46.500,1011.667537
1042028 *0001V,01/10/70 00:15:46.600,1011.670481
1042122 *0001V,01/10/70 00:15:46.700,1011.674310
1042231 *0001V,01/10/70 00:15:46.800,1011.672524
1042325 *0001V,01/10/70 00:15:46.900,1011.669445
1042434 *0001V,01/10/70 00:15:47.000,1011.671115
1042527 *0001V,01/10/70 00:15:47.100,1011.668395
1042621 *0001V,01/10/70 00:15:47.200,1011.668327
1042730 *0001V,01/10/70 00:15:47.300,1011.668638
1042824 *0001V,01/10/70 00:15:47.400,1011.673792
1042933 *0001V,01/10/70 00:15:47.500,1011.680917
1043027 *0001V,01/10/70 00:15:47.600,1011.676217
1043120 *0001V,01/10/70 00:15:47.700,1011.680671
1043229 *0001V,01/10/70 00:15:47.800,1011.679491
1043323 *0001V,01/10/70 00:15:47.900,1011.677673
1043432 *0001V,01/10/70 00:15:48.000,1011.685204
1043526 *0001V,01/10/70 00:15:48.100,1011.681979
1043619 *0001V,01/10/70 00:15:48.200,1011.679936
1043729 *0001V,01/10/70 00:15:48.300,1011.683622
1043822 *0001V,01/10/70 00:15:48.400,1011.685357
1043931 *0001V,01/10/70 00:15:48.500,1011.684833
1044025 *0001V,01/10/70 00:15:48.600,1011.684008
1044134 *0001V,01/10/70 00:15:48.700,1011.678245
1044228 *0001V,01/10/70 00:15:48.800,1011.682627
1044321 *0001V,01/10/70 00:15:48.900,1011.685891
1044431 *0001V,01/10/70 00:15:49.000,1011.686084
1044524 *0001V,01/10/70 00:15:49.100,1011.689102
1044633 *0001V,01/10/70 00:15:49.200,1011.686850
1044727 *0001V,01/10/70 00:15:49.300,1011.688602
1044821 *0001V,01/10/70 00:15:49.400,1011.691228
1044930 *0001V,01/10/70 00:15:49.500,1011.690147
1045023 *0001V,01/10/70 00:15:49.600,1011.686031
1045133 *0001V,01/10/70 00:15:49.700,1011.685838
1045226 *0001V,01/10/70 00:15:49.800,1011.691879
1045320 *0001V,01/10/70 00:15:49.900,1011.689644
1045429 *0001V,01/10/70 00:15:50.000,1011.687438
1045523 *0001V,01/10/70 00:15:50.100,1011.686683
1045632 *0001V,01/10/70 00:15:50.200,1011.686319
1045725 *0001V,01/10/70 00:15:50.300,1011.688390
1045819 *0001V,01/10/70 00:15:50.400,1011.693214
1045928 *0001V,01/10/70 00:15:50.500,1011.697756
1046022 *0001V,01/10/70 00:15:50.600,1011.697240
1046131 *0001V,01/10/70 00:15:50.700,1011.694211
1046225 *0001V,01/10/70 00:15:50.800,1011.694689
1046334 *0001V,01/10/70 00:15:50.900,1011.692133
1046427 *0001V,01/10/70 00:15:51.000,1011.688984
1046521 *0001V,01/10/70 00:15:51.100,1011.687652
1046630 *0001V,01/10/70 00:15:51.200,1011.692530
1046724 *0001V,01/10/70 00:15:51.300,1011.694702
1046833 *0001V,01/10/70 00:15:51.400,1011.697393
1046927 *0001V,01/10/70 00:15:51.500,1011.693705
1047020 *0001V,01/10/70 00:15:51.600,1011.692017
1047129 *0001V,01/10/70 00:15:51.700,1011.693495
1047223 *0001V,01/10/70 00:15:51.800,1011.691635
1047332 *0001V,01/10/70 00:15:51.900,1011.693903
1047426 *0001V,01/10/70 00:15:52.000,1011.693965
1047535 *0001V,01/10/70 00:15:52.100,1011.694332
1047629 *0001V,01/10/70 00:15:52.200,1011.689903
1047722 *0001V,01/10/70 00:15:52.300,1011.685982
1047831 *0001V,01/10/70 00:15:52.400,1011.687586
1047925 *0001V,01/10/70 00:15:52.500,1011.687833
1048034 *0001V,01/10/70 00:15:52.600,1011.688906
1048128 *0001V,01/10/70 00:15:52.700,1011.686741
1048221 *0001V,01/10/70 00:15:52.800,1011.688359
1048331 *0001V,01/10/70 00:15:52.900,1011.691988
1048424 *0001V,01/10/70 00:15:53.000,1011.691041
1048533 *0001V,01/10/70 00:15:53.100,1011.691792
1048627 *0001V,01/10/70 00:15:53.200,1011.693430
1048721 *0001V,01/10/70 00:15:53.300,1011.690693
1048830 *0001V,01/10/70 00:15:53.400,1011.691107
1048923 *0001V,01/10/70 00:15:53.500,1011.690990
1049033 *0001V,01/10/70 00:15:53.600,1011.694944
1049126 *0001V,01/10/70 00:15:53.700,1011.693739
1049220 *0001V,01/10/70 00:15:53.800,1011.694320
1049329 *0001V,01/10/70 00:15:53.900,1011.696220
1049423 *0001V,01/10/70 00:15:54.000,1011.697253
1049532 *0001V,01/10/70 00:15:54.100,1011.693255
1049625 *0001V,01/10/70 00:15:54.200,1011.688943
1049719 *0001V,01/10/70 00:15:54.300,1011.685901
1049828 *0001V,01/10/70 00:15:54.400,1011.682645
1049922 *0001V,01/10/70 00:15:54.500,1011.678404
1050031 *0001V,01/10/70 00:15:54.600,1011.678466
1050125 *0001V,01/10/70 00:15:54.700,1011.677809
1050234 *0001V,01/10/70 00:15:54.800,1011.681207
1050327 *0001V,01/10/70 00:15:54.900,1011.678481
1050421 *0001V,01/10/70 00:15:55.000,1011.679111
1050530 *0001V,01/10/70 00:15:55.100,1011.683122
1050624 *0001V,01/10/70 00:15:55.200,1011.685648
1050733 *0001V,01/10/70 00:15:55.300,1011.685848
1050827 *0001V,01/10/70 00:15:55.400,1011.684719
1050920 *0001V,01/10/70 00:15:55.500,1011.689114
1051029 *0001V,01/10/70 00:15:55.600,1011.684668
1051123 *0001V,01/10/70 00:15:55.700,1011.681322
1051232 *0001V,01/10/70 00:15:55.800,1011.681184
1051326 *0001V,01/10/70 00:15:55.900,1011.682724
1051419 *0001V,01/10/70 00:15:56.000,1011.684083
1051529 *0001V,01/10/70 00:15:56.100,1011.682790
1051622 *0001V,01/10/70 00:15:56.200,1011.681388
1051731 *0001V,01/10/70 00:15:56.300,1011.681438
1051825 *0001V,01/10/70 00:15:56.400,1011.683022
1051934 *0001V,01/10/70 00:15:56.500,1011.683859
1052028 *0001V,01/10/70 00:15:56.600,1011.682214
1052121 *0001V,01/10/70 00:15:56.700,1011.678156
1052231 *0001V,01/10/70 00:15:56.800,1011.671582
1052324 *0001V,01/10/70 00:15:56.900,1011.670494
1052433 *0001V,01/10/70 00:15:57.000,1011.672708
1052527 *0001V,01/10/70 00:15:57.100,1011.667211
1052621 *0001V,01/10/70 00:15:57.200,1011.664730
1052730 *0001V,01/10/70 00:15:57.300,1011.667323
1052823 *0001V,01/10/70 00:15:57.400,1011.664557
1052933 *0001V,01/10/70 00:15:57.500,1011.662337
1053026 *0001V,01/10/70 00:15:57.600,1011.663345
1053120 *0001V,01/10/70 00:15:57.700,1011.659433
1053229 *0001V,01/10/70 00:15:57.800,1011.657415
1053323 *0001V,01/10/70 00:15:57.900,1011.656405
1053432 *0001V,01/10/70 00:15:58.000,1011.655345
1053525 *0001V,01/10/70 00:15:58.100,1011.655352
1053635 *0001V,01/10/70 00:15:58.200,1011.657318
1053728 *0001V,01/10/70 00:15:58.300,1011.660558
1053822 *0001V,01/10/70 00:15:58.400,1011.661242
1053931 *0001V,01/10/70 00:15:58.500,1011.662314
1054025 *0001V,01/10/70 00:15:58.600,1011.662847
1054134 *0001V,01/10/70 00:15:58.700,1011.663101
1054227 *0001V,01/10/70 00:15:58.800,1011.668841
1054321 *0001V,01/10/70 00:15:58.900,1011.666292
1054430 *0001V,01/10/70 00:15:59.000,1011.663991
1054524 *0001V,01/10/70 00:15:59.100,1011.672883
1054633 *0001V,01/10/70 00:15:59.200,1011.673572
1054727 *0001V,01/10/70 00:15:59.300,1011.677597
1054820 *0001V,01/10/70 00:15:59.400,1011.676688
1054929 *0001V,01/10/70 00:15:59.500,1011.677067
1055023 *0001V,01/10/70 00:15:59.600,1011.678064
1055132 *0001V,01/10/70 00:15:59.700,1011.675995
1055226 *0001V,01/10/70 00:15:59.800,1011.680190
1055319 *0001V,01/10/70 00:15:59.900,1011.679446
1055429 *0001V,01/10/70 00:16:00.000,1011.678586
1055522 *0001V,01/10/70 00:16:00.100,1011.677518
1055631 *0001V,01/10/70 00:16:00.200,1011.681722
1055725 *0001V,01/10/70 00:16:00.300,1011.683383
1055834 *0001V,01/10/70 00:16:00.400,1011.684162
1055928 *0001V,01/10/70 00:16:00.500,1011.683633
1056021 *0001V,01/10/70 00:16:00.600,1011.677686
1056131 *0001V,01/10/70 00:16:00.700,1011.675945
1056224 *0001V,01/10/70 00:16:00.800,1011.676146
1056333 *0001V,01/10/70 00:16:00.900,1011.674410
1056427 *0001V,01/10/70 00:16:01.000,1011.672811
1056521 *0001V,01/10/70 00:16:01.100,1011.676269
1056630 *0001V,01/10/70 00:16:01.200,1011.678734
1056723 *0001V,01/10/70 00:16:01.300,1011.680889
1056833 *0001V,01/10/70 00:16:01.400,1011.682766
1056926 *0001V,01/10/70 00:16:01.500,1011.681280
1057020 *0001V,01/10/70 00:16:01.600,1011.679540
1057129 *0001V,01/10/70 00:16:01.700,1011.677301
1057223 *0001V,01/10/70 00:16:01.800,1011.681744
1057332 *0001V,01/10/70 00:16:01.900,1011.680489
1057425 *0001V,01/10/70 00:16:02.000,1011.682596
1057519 *0001V,01/10/70 00:16:02.100,1011.687815
1057628 *0001V,01/10/70 00:16:02.200,1011.681813
1057722 *0001V,01/10/70 00:16:02.300,1011.683050
1057831 *0001V,01/10/70 00:16:02.400,1011.680046
1057925 *0001V,01/10/70 00:16:02.500,1011.677751
1058034 *0001V,01/10/70 00:16:02.600,1011.678765
1058127 *0001V,01/10/70 00:16:02.700,1011.675236
1058221 *0001V,01/10/70 00:16:02.800,1011.676921
1058330 *0001V,01/10/70 00:16:02.900,1011.678255
1058424 *0001V,01/10/70 00:16:03.000,1011.675694
1058533 *0001V,01/10/70 00:16:03.100,1011.679461
1058627 *0001V,01/10/70 00:16:03.200,1011.679439
1058720 *0001V,01/10/70 00:16:03.300,1011.680324
1058829 *0001V,01/10/70 00:16:03.400,1011.676717
1058923 *0001V,01/10/70 00:16:03.500,1011.679230
1059032 *0001V,01/10/70 00:16:03.600,1011.680314
1059126 *0001V,01/10/70 00:16:03.700,1011.677738
1059219 *0001V,01/10/70 00:16:03.800,1011.680171
1059329 *0001V,01/10/70 00:16:03.900,1011.681897
1059422 *0001V,01/10/70 00:16:04.000,1011.683621
1059531 *0001V,01/10/70 00:16:04.100,1011.684236
1059625 *0001V,01/10/70 00:16:04.200,1011.686435
1059734 *0001V,01/10/70 00:16:04.300,1011.684644
1059828 *0001V,01/10/70 00:16:04.400,1011.688770
1059921 *0001V,01/10/70 00:16:04.500,1011.692419
1100031 *0001V,01/10/70 00:16:04.600,1011.693429
1100124 *0001V,01/10/70 00:16:04.700,1011.692542
1100233 *0001V,01/10/70 00:16:04.800,1011.690135
1100327 *0001V,01/10/70 00:16:04.900,1011.690419
1100421 *0001V,01/10/70 00:16:05.000,1011.688077
1100530 *0001V,01/10/70 00:16:05.100,1011.687702
1100623 *0001V,01/10/70 00:16:05.200,1011.685879
1100733 *0001V,01/10/70 00:16:05.300,1011.686905
1100826 *0001V,01/10/70 00:16:05.400,1011.687742
1100920 *0001V,01/10/70 00:16:05.500,1011.686084
1101029 *0001V,01/10/70 00:16:05.600,1011.686511
1101123 *0001V,01/10/70 00:16:05.700,1011.685771
1101232 *0001V,01/10/70 00:16:05.800,1011.685359
1101325 *0001V,01/10/70 00:16:05.900,1011.681905
1101419 *0001V,01/10/70 00:16:06.000,1011.673526
1101528 *0001V,01/10/70 00:16:06.100,1011.669587
1101622 *0001V,01/10/70 00:16:06.200,1011.668904
1101731 *0001V,01/10/70 00:16:06.300,1011.668427
1101825 *0001V,01/10/70 00:16:06.400,1011.666332
1101934 *0001V,01/10/70 00:16:06.500,1011.668637
1102027 *0001V,01/10/70 00:16:06.600,1011.666929
1102121 *0001V,01/10/70 00:16:06.700,1011.667683
1102230 *0001V,01/10/70 00:16:06.800,1011.671475
1102324 *0001V,01/10/70 00:16:06.900,1011.669537
1102433 *0001V,01/10/70 00:16:07.000,1011.670230
1102527 *0001V,01/10/70 00:16:07.100,1011.671503
1102620 *0001V,01/10/70 00:16:07.200,1011.672596
1102729 *0001V,01/10/70 00:16:07.300,1011.676014
1102823 *0001V,01/10/70 00:16:07.400,1011.675034
1102932 *0001V,01/10/70 00:16:07.500,1011.675949
1103026 *0001V,01/10/70 00:16:07.600,1011.672036
1103119 *0001V,01/10/70 00:16:07.700,1011.672755
1103229 *0001V,01/10/70 00:16:07.800,1011.675423
1103322 *0001V,01/10/70 00:16:07.900,1011.679443
1103431 *0001V,01/10/70 00:16:08.000,1011.676945
1103525 *0001V,01/10/70 00:16:08.100,1011.677448
1103634 *0001V,01/10/70 00:16:08.200,1011.674793
1103728 *0001V,01/10/70 00:16:08.300,1011.674768
1103821 *0001V,01/10/70 00:16:08.400,1011.675165
1103931 *0001V,01/10/70 00:16:08.500,1011.674025
1104024 *0001V,01/10/70 00:16:08.600,1011.670770
1104133 *0001V,01/10/70 00:16:08.700,1011.667957
1104227 *0001V,01/10/70 00:16:08.800,1011.668014
1104321 *0001V,01/10/70 00:16:08.900,1011.665966
1104430 *0001V,01/10/70 00:16:09.000,1011.667159
1104523 *0001V,01/10/70 00:16:09.100,1011.666760
1104633 *0001V,01/10/70 00:16:09.200,1011.670672
1104726 *0001V,01/10/70 00:16:09.300,1011.663251
1104820 *0001V,01/10/70 00:16:09.400,1011.666736
1104929 *0001V,01/10/70 00:16:09.500,1011.668349
1105023 *0001V,01/10/70 00:16:09.600,1011.668440
1105132 *0001V,01/10/70 00:16:09.700,1011.659439
1105225 *0001V,01/10/70 00:16:09.800,1011.663290
1105319 *0001V,01/10/70 00:16:09.900,1011.663721
1105428 *0001V,01/10/70 00:16:10.000,1011.664195
1105522 *0001V,01/10/70 00:16:10.100,1011.668848
1105631 *0001V,01/10/70 00:16:10.200,1011.670011
1105725 *0001V,01/10/70 00:16:10.300,1011.666801
1105834 *0001V,01/10/70 00:16:10.400,1011.668234
1105927 *0001V,01/10/70 00:16:10.500,1011.670180
1106021 *0001V,01/10/70 00:16:10.600,1011.662499
1106130 *0001V,01/10/70 00:16:10.700,1011.662923
1106224 *0001V,01/10/70 00:16:10.800,1011.659532
1106333 *0001V,01/10/70 00:16:10.900,1011.662558
1106427 *0001V,01/10/70 00:16:11.000,1011.666085
1106520 *0001V,01/10/70 00:16:11.100,1011.665108
1106629 *0001V,01/10/70 00:16:11.200,1011.667247
1106723 *0001V,01/10/70 00:16:11.300,1011.668053
1106832 *0001V,01/10/70 00:16:11.400,1011.669859
1106926 *0001V,01/10/70 00:16:11.500,1011.667234
1107019 *0001V,01/10/70 00:16:11.600,1011.667385
1107129 *0001V,01/10/70 00:16:11.700,1011.668154
1107222 *0001V,01/10/70 00:16:11.800,1011.671836
1107331 *0001V,01/10/70 00:16:11.900,1011.672014
1107425 *0001V,01/10/70 00:16:12.000,1011.667307
1107519 *0001V,01/10/70 00:16:12.100,1011.668673
1107628 *0001V,01/10/70 00:16:12.200,1011.667666
1107721 *0001V,01/10/70 00:16:12.300,1011.665766
1107831 *0001V,01/10/70 00:16:12.400,1011.665918
1107924 *0001V,01/10/70 00:16:12.500,1011.663913
1108033 *0001V,01/10/70 00:16:12.600,1011.667124
1108127 *0001V,01/10/70 00:16:12.700,1011.663390
1108221 *0001V,01/10/70 00:16:12.800,1011.665055
1108330 *0001V,01/10/70 00:16:12.900,1011.668078
1108423 *0001V,01/10/70 00:16:13.000,1011.658707
1108533 *0001V,01/10/70 00:16:13.100,1011.655885
1108626 *0001V,01/10/70 00:16:13.200,1011.651056
1108720 *0001V,01/10/70 00:16:13.300,1011.652315
1108829 *0001V,01/10/70 00:16:13.400,1011.650856
1108923 *0001V,01/10/70 00:16:13.500,1011.655066
1109032 *0001V,01/10/70 00:16:13.600,1011.657826
1109125 *0001V,01/10/70 00:16:13.700,1011.663190
1109219 *0001V,01/10/70 00:16:13.800,1011.660984
1109328 *0001V,01/10/70 00:16:13.900,1011.666460
1109422 *0001V,01/10/70 00:16:14.000,1011.661880
1109531 *0001V,01/10/70 00:16:14.100,1011.664391
1109625 *0001V,01/10/70 00:16:14.200,1011.658779
1109734 *0001V,01/10/70 00:16:14.300,1011.657488
1109827 *0001V,01/10/70 00:16:14.400,1011.657798
1109921 *0001V,01/10/70 00:16:14.500,1011.662978
1110030 *0001V,01/10/70 00:16:14.600,1011.665002
1110124 *0001V,01/10/70 00:16:14.700,1011.663560
1110233 *0001V,01/10/70 00:16:14.800,1011.668011
1110327 *0001V,01/10/70 00:16:14.900,1011.661770
1110420 *0001V,01/10/70 00:16:15.000,1011.659227
1110529 *0001V,01/10/70 00:16:15.100,1011.656821
1110623 *0001V,01/10/70 00:16:15.200,1011.657015
1110732 *0001V,01/10/70 00:16:15.300,1011.655136
1110826 *0001V,01/10/70 00:16:15.400,1011.654934
1110919 *0001V,01/10/70 00:16:15.500,1011.656576
1111029 *0001V,01/10/70 00:16:15.600,1011.660276
1111122 *0001V,01/10/70 00:16:15.700,1011.657982
1111231 *0001V,01/10/70 00:16:15.800,1011.659055
1111325 *0001V,01/10/70 00:16:15.900,1011.655768
1111434 *0001V,01/10/70 00:16:16.000,1011.663023
1111528 *0001V,01/10/70 00:16:16.100,1011.661138
1111621 *0001V,01/10/70 00:16:16.200,1011.663048
1111731 *0001V,01/10/70 00:16:16.300,1011.665062
1111824 *0001V,01/10/70 00:16:16.400,1011.664043
1111933 *0001V,01/10/70 00:16:16.500,1011.669945
1112027 *0001V,01/10/70 00:16:16.600,1011.669477
1112121 *0001V,01/10/70 00:16:16.700,1011.670582
1112230 *0001V,01/10/70 00:16:16.800,1011.670669
1112323 *0001V,01/10/70 00:16:16.900,1011.666507
1112433 *0001V,01/10/70 00:16:17.000,1011.665337
1112526 *0001V,01/10/70 00:16:17.100,1011.659987
1112620 *0001V,01/10/70 00:16:17.200,1011.658816
1112729 *0001V,01/10/70 00:16:17.300,1011.665785
1112823 *0001V,01/10/70 00:16:17.400,1011.661899
1112932 *0001V,01/10/70 00:16:17.500,1011.660207
1113025 *0001V,01/10/70 00:16:17.600,1011.661043
1113119 *0001V,01/10/70 00:16:17.700,1011.662400
1113228 *0001V,01/10/70 00:16:17.800,1011.663020
1113322 *0001V,01/10/70 00:16:17.900,1011.655914
1113431 *0001V,01/10/70 00:16:18.000,1011.638646
1113525 *0001V,01/10/70 00:16:18.100,1011.645030
1113634 *0001V,01/10/70 00:16:18.200,1011.644882
1113727 *0001V,01/10/70 00:16:18.300,1011.649427
1113821 *0001V,01/10/70 00:16:18.400,1011.650806
1113930 *0001V,01/10/70 00:16:18.500,1011.650708
1114024 *0001V,01/10/70 00:16:18.600,1011.644825
1114133 *0001V,01/10/70 00:16:18.700,1011.646273
1114227 *0001V,01/10/70 00:16:18.800,1011.647155
1114320 *0001V,01/10/70 00:16:18.900,1011.651414
1114429 *0001V,01/10/70 00:16:19.000,1011.647177
1114523 *0001V,01/10/70 00:16:19.100,1011.647806
1114632 *0001V,01/10/70 00:16:19.200,1011.651081
1114726 *0001V,01/10/70 00:16:19.300,1011.647166
1114819 *0001V,01/10/70 00:16:19.400,1011.647667
1114929 *0001V,01/10/70 00:16:19.500,1011.648741
1115022 *0001V,01/10/70 00:16:19.600,1011.650918
1115131 *0001V,01/10/70 00:16:19.700,1011.654157
1115225 *0001V,01/10/70 00:16:19.800,1011.652883
1115319 *0001V,01/10/70 00:16:19.900,1011.648948
1115428 *0001V,01/10/70 00:16:20.000,1011.648499
1115521 *0001V,01/10/70 00:16:20.100,1011.648963
1115631 *0001V,01/10/70 00:16:20.200,1011.652959
1115724 *0001V,01/10/70 00:16:20.300,1011.649564
1115834 *0001V,01/10/70 00:16:20.400,1011.650840
1115927 *0001V,01/10/70 00:16:20.500,1011.650593
1116021 *0001V,01/10/70 00:16:20.600,1011.643016
1116130 *0001V,01/10/70 00:16:20.700,1011.648121
1116224 *0001V,01/10/70 00:16:20.800,1011.652114
1116333 *0001V,01/10/70 00:16:20.900,1011.648777
1116426 *0001V,01/10/70 00:16:21.000,1011.650874
1116520 *0001V,01/10/70 00:16:21.100,1011.651933
1116629 *0001V,01/10/70 00:16:21.200,1011.653260
1116723 *0001V,01/10/70 00:16:21.300,1011.652636
1116832 *0001V,01/10/70 00:16:21.400,1011.654682
1116926 *0001V,01/10/70 00:16:21.500,1011.657136
1117019 *0001V,01/10/70 00:16:21.600,1011.657391
1117128 *0001V,01/10/70 00:16:21.700,1011.661438
1117222 *0001V,01/10/70 00:16:21.800,1011.663041
1117331 *0001V,01/10/70 00:16:21.900,1011.664425
1117425 *0001V,01/10/70 00:16:22.000,1011.661464
1117534 *0001V,01/10/70 00:16:22.100,1011.663123
1117628 *0001V,01/10/70 00:16:22.200,1011.663982
1117721 *0001V,01/10/70 00:16:22.300,1011.663479
1117830 *0001V,01/10/70 00:16:22.400,1011.665437
1117924 *0001V,01/10/70 00:16:22.500,1011.667720
1118033 *0001V,01/10/70 00:16:22.600,1011.670890
1118127 *0001V,01/10/70 00:16:22.700,1011.668992
1118220 *0001V,01/10/70 00:16:22.800,1011.663763
1118330 *0001V,01/10/70 00:16:22.900,1011.665986
1118423 *0001V,01/10/70 00:16:23.000,1011.668310
1118532 *0001V,01/10/70 00:16:23.100,1011.666940
1118626 *0001V,01/10/70 00:16:23.200,1011.669239
1118720 *0001V,01/10/70 00:16:23.300,1011.669317
1118829 *0001V,01/10/70 00:16:23.400,1011.666973
1118922 *0001V,01/10/70 00:16:23.500,1011.671307
1119032 *0001V,01/10/70 00:16:23.600,1011.673486
1119125 *0001V,01/10/70 00:16:23.700,1011.674796
1119234 *0001V,01/10/70 00:16:23.800,1011.674417
1119328 *0001V,01/10/70 00:16:23.900,1011.676186
1119422 *0001V,01/10/70 00:16:24.000,1011.672116
1119531 *0001V,01/10/70 00:16:24.100,1011.670025
1119624 *0001V,01/10/70 00:16:24.200,1011.666513
1119734 *0001V,01/10/70 00:16:24.300,1011.666220
1119827 *0001V,01/10/70 00:16:24.400,1011.663392
1119921 *0001V,01/10/70 00:16:24.500,1011.663916
1120030 *0001V,01/10/70 00:16:24.600,1011.663527
1120124 *0001V,01/10/70 00:16:24.700,1011.659478
1120233 *0001V,01/10/70 00:16:24.800,1011.665895
1120326 *0001V,01/10/70 00:16:24.900,1011.662413
1120420 *0001V,01/10/70 00:16:25.000,1011.657900
1120529 *0001V,01/10/70 00:16:25.100,1011.658836
1120623 *0001V,01/10/70 00:16:25.200,1011.657783
1120732 *0001V,01/10/70 00:16:25.300,1011.665168
1120826 *0001V,01/10/70 00:16:25.400,1011.660963
1120919 *0001V,01/10/70 00:16:25.500,1011.661307
1121028 *0001V,01/10/70 00:16:25.600,1011.660733
1121122 *0001V,01/10/70 00:16:25.700,1011.662239
1121231 *0001V,01/10/70 00:16:25.800,1011.660747
1121325 *0001V,01/10/70 00:16:25.900,1011.661524
1121434 *0001V,01/10/70 00:16:26.000,1011.663816
1121528 *0001V,01/10/70 00:16:26.100,1011.659470
1121621 *0001V,01/10/70 00:16:26.200,1011.656402
1121730 *0001V,01/10/70 00:16:26.300,1011.660722
1121824 *0001V,01/10/70 00:16:26.400,1011.656233
1121933 *0001V,01/10/70 00:16:26.500,1011.658857
1122027 *0001V,01/10/70 00:16:26.600,1011.658692
1122120 *0001V,01/10/70 00:16:26.700,1011.662764
1122230 *0001V,01/10/70 00:16:26.800,1011.661714
1122323 *0001V,01/10/70 00:16:26.900,1011.659644
1122432 *0001V,01/10/70 00:16:27.000,1011.661046
1122526 *0001V,01/10/70 00:16:27.100,1011.653105
1122620 *0001V,01/10/70 00:16:27.200,1011.656255
1122729 *0001V,01/10/70 00:16:27.300,1011.659237
1122822 *0001V,01/10/70 00:16:27.400,1011.659708
1122932 *0001V,01/10/70 00:16:27.500,1011.659595
1123025 *0001V,01/10/70 00:16:27.600,1011.660354
1123134 *0001V,01/10/70 00:16:27.700,1011.658661
1123228 *0001V,01/10/70 00:16:27.800,1011.658136
1123322 *0001V,01/10/70 00:16:27.900,1011.653261
1123431 *0001V,01/10/70 00:16:28.000,1011.650488
1123524 *0001V,01/10/70 00:16:28.100,1011.647324
1123634 *0001V,01/10/70 00:16:28.200,1011.651383
1123727 *0001V,01/10/70 00:16:28.300,1011.651863
1123821 *0001V,01/10/70 00:16:28.400,1011.650653
1123930 *0001V,01/10/70 00:16:28.500,1011.645495
1124024 *0001V,01/10/70 00:16:28.600,1011.638929
1124133 *0001V,01/10/70 00:16:28.700,1011.640977
1124226 *0001V,01/10/70 00:16:28.800,1011.641025
1124320 *0001V,01/10/70 00:16:28.900,1011.641369
1124429 *0001V,01/10/70 00:16:29.000,1011.642552
1124523 *0001V,01/10/70 00:16:29.100,1011.641654
1124632 *0001V,01/10/70 00:16:29.200,1011.645792
1124726 *0001V,01/10/70 00:16:29.300,1011.643899
1124819 *0001V,01/10/70 00:16:29.400,1011.640732
1124928 *0001V,01/10/70 00:16:29.500,1011.642728
1125022 *0001V,01/10/70 00:16:29.600,1011.635373
1125131 *0001V,01/10/70 00:16:29.700,1011.635831
1125225 *0001V,01/10/70 00:16:29.800,1011.630179
1125334 *0001V,01/10/70 00:16:29.900,1011.625768
1125428 *0001V,01/10/70 00:16:30.000,1011.627108
1125521 *0001V,01/10/70 00:16:30.100,1011.621688
1125630 *0001V,01/10/70 00:16:30.200,1011.630142
1125724 *0001V,01/10/70 00:16:30.300,1011.632347
1125833 *0001V,01/10/70 00:16:30.400,1011.630728
1125927 *0001V,01/10/70 00:16:30.500,1011.630983
1126020 *0001V,01/10/70 00:16:30.600,1011.632537
1126130 *0001V,01/10/70 00:16:30.700,1011.632890
1126223 *0001V,01/10/70 00:16:30.800,1011.638381
1126332 *0001V,01/10/70 00:16:30.900,1011.638173
1126426 *0001V,01/10/70 00:16:31.000,1011.639997
1126520 *0001V,01/10/70 00:16:31.100,1011.638792
1126629 *0001V,01/10/70 00:16:31.200,1011.643988
1126722 *0001V,01/10/70 00:16:31.300,1011.640331
1126832 *0001V,01/10/70 00:16:31.400,1011.642662
1126925 *0001V,01/10/70 00:16:31.500,1011.639684
1127034 *0001V,01/10/70 00:16:31.600,1011.642571
1127128 *0001V,01/10/70 00:16:31.700,1011.642198
1127222 *0001V,01/10/70 00:16:31.800,1011.638271
1127331 *0001V,01/10/70 00:16:31.900,1011.639857
1127424 *0001V,01/10/70 00:16:32.000,1011.639634
1127534 *0001V,01/10/70 00:16:32.100,1011.639915
1127627 *0001V,01/10/70 00:16:32.200,1011.638133
1127721 *0001V,01/10/70 00:16:32.300,1011.635972
1127830 *0001V,01/10/70 00:16:32.400,1011.637091
1127924 *0001V,01/10/70 00:16:32.500,1011.636039
1128033 *0001V,01/10/70 00:16:32.600,1011.636065
1128126 *0001V,01/10/70 00:16:32.700,1011.632424
1128220 *0001V,01/10/70 00:16:32.800,1011.629904
1128329 *0001V,01/10/70 00:16:32.900,1011.629901
1128423 *0001V,01/10/70 00:16:33.000,1011.624005
1128532 *0001V,01/10/70 00:16:33.100,1011.626072
1128626 *0001V,01/10/70 00:16:33.200,1011.618878
1128719 *0001V,01/10/70 00:16:33.300,1011.615320
1128828 *0001V,01/10/70 00:16:33.400,1011.617294
1128922 *0001V,01/10/70 00:16:33.500,1011.614904
1129031 *0001V,01/10/70 00:16:33.600,1011.613842
1129125 *0001V,01/10/70 00:16:33.700,1011.613679
1129234 *0001V,01/10/70 00:16:33.800,1011.615771
1129328 *0001V,01/10/70 00:16:33.900,1011.619936
1129421 *0001V,01/10/70 00:16:34.000,1011.622378
1129530 *0001V,01/10/70 00:16:34.100,1011.619031
1129624 *0001V,01/10/70 00:16:34.200,1011.625616
1129733 *0001V,01/10/70 00:16:34.300,1011.620185
1129827 *0001V,01/10/70 00:16:34.400,1011.620557
1129920 *0001V,01/10/70 00:16:34.500,1011.623466
1130030 *0001V,01/10/70 00:16:34.600,1011.623521
1130123 *0001V,01/10/70 00:16:34.700,1011.628004
1130232 *0001V,01/10/70 00:16:34.800,1011.630238
1130326 *0001V,01/10/70 00:16:34.900,1011.626978
1130420 *0001V,01/10/70 00:16:35.000,1011.627289
1130529 *0001V,01/10/70 00:16:35.100,1011.631118
1130622 *0001V,01/10/70 00:16:35.200,1011.632072
1130732 *0001V,01/10/70 00:16:35.300,1011.632982
1130825 *0001V,01/10/70 00:16:35.400,1011.629020
1130919 *0001V,01/10/70 00:16:35.500,1011.631776
1131028 *0001V,01/10/70 00:16:35.600,1011.631095
1131122 *0001V,01/10/70 00:16:35.700,1011.630788
1131231 *0001V,01/10/70 00:16:35.800,1011.626672
1131324 *0001V,01/10/70 00:16:35.900,1011.636586
1131434 *0001V,01/10/70 00:16:36.000,1011.639264
1131527 *0001V,01/10/70 00:16:36.100,1011.643487
1131621 *0001V,01/10/70 00:16:36.200,1011.644375
1131730 *0001V,01/10/70 00:16:36.300,1011.642652
1131824 *0001V,01/10/70 00:16:36.400,1011.646734
1131933 *0001V,01/10/70 00:16:36.500,1011.651533
1132026 *0001V,01/10/70 00:16:36.600,1011.647444
1132120 *0001V,01/10/70 00:16:36.700,1011.642177
1132229 *0001V,01/10/70 00:16:36.800,1011.641990
1132323 *0001V,01/10/70 00:16:36.900,1011.644293
1132432 *0001V,01/10/70 00:16:37.000,1011.640107
1132526 *0001V,01/10/70 00:16:37.100,1011.641071
1132619 *0001V,01/10/70 00:16:37.200,1011.645454
1132728 *0001V,01/10/70 00:16:37.300,1011.640640
1132822 *0001V,01/10/70 00:16:37.400,1011.643771
1132931 *0001V,01/10/70 00:16:37.500,1011.647966
1133025 *0001V,01/10/70 00:16:37.600,1011.647611
1133134 *0001V,01/10/70 00:16:37.700,1011.642757
1133228 *0001V,01/10/70 00:16:37.800,1011.641055
1133321 *0001V,01/10/70 00:16:37.900,1011.637361
1133430 *0001V,01/10/70 00:16:38.000,1011.637106
1133524 *0001V,01/10/70 00:16:38.100,1011.644584
1133633 *0001V,01/10/70 00:16:38.200,1011.646684
1133727 *0001V,01/10/70 00:16:38.300,1011.648601
1133820 *0001V,01/10/70 00:16:38.400,1011.646815
1133930 *0001V,01/10/70 00:16:38.500,1011.650567
1134023 *0001V,01/10/70 00:16:38.600,1011.646968
1134132 *0001V,01/10/70 00:16:38.700,1011.650147
1134226 *0001V,01/10/70 00:16:38.800,1011.653402
1134320 *0001V,01/10/70 00:16:38.900,1011.650503
1134429 *0001V,01/10/70 00:16:39.000,1011.647795
1134522 *0001V,01/10/70 00:16:39.100,1011.645733
1134632 *0001V,01/10/70 00:16:39.200,1011.646700
1134725 *0001V,01/10/70 00:16:39.300,1011.645933
1134819 *0001V,01/10/70 00:16:39.400,1011.647860
1134928 *0001V,01/10/70 00:16:39.500,1011.648533
1135022 *0001V,01/10/70 00:16:39.600,1011.648366
1135131 *0001V,01/10/70 00:16:39.700,1011.647053
1135224 *0001V,01/10/70 00:16:39.800,1011.646218
1135334 *0001V,01/10/70 00:16:39.900,1011.647092
1135427 *0001V,01/10/70 00:16:40.000,1011.647028
1135521 *0001V,01/10/70 00:16:40.100,1011.649961
1135630 *0001V,01/10/70 00:16:40.200,1011.645037
1135724 *0001V,01/10/70 00:16:40.300,1011.646942
1135833 *0001V,01/10/70 00:16:40.400,1011.645133
1135926 *0001V,01/10/70 00:16:40.500,1011.649565
1136020 *0001V,01/10/70 00:16:40.600,1011.650560
1136129 *0001V,01/10/70 00:16:40.700,1011.651510
1136223 *0001V,01/10/70 00:16:40.800,1011.649351
1136332 *0001V,01/10/70 00:16:40.900,1011.647431
1136426 *0001V,01/10/70 00:16:41.000,1011.638620
1136519 *0001V,01/10/70 00:16:41.100,1011.640869
1136628 *0001V,01/10/70 00:16:41.200,1011.641834
1136722 *0001V,01/10/70 00:16:41.300,1011.637994
1136831 *0001V,01/10/70 00:16:41.400,1011.636259
1136925 *0001V,01/10/70 00:16:41.500,1011.643735
1137034 *0001V,01/10/70 00:16:41.600,1011.648427
1137128 *0001V,01/10/70 00:16:41.700,1011.651002
1137221 *0001V,01/10/70 00:16:41.800,1011.656977
1137330 *0001V,01/10/70 00:16:41.900,1011.659895
1137424 *0001V,01/10/70 00:16:42.000,1011.659225
1137533 *0001V,01/10/70 00:16:42.100,1011.662430
1137627 *0001V,01/10/70 00:16:42.200,1011.664791
1137720 *0001V,01/10/70 00:16:42.300,1011.668449
1137830 *0001V,01/10/70 00:16:42.400,1011.671519
1137923 *0001V,01/10/70 00:16:42.500,1011.671444
1138032 *0001V,01/10/70 00:16:42.600,1011.670324
1138126 *0001V,01/10/70 00:16:42.700,1011.669963
1138220 *0001V,01/10/70 00:16:42.800,1011.664479
1138329 *0001V,01/10/70 00:16:42.900,1011.663413
1138422 *0001V,01/10/70 00:16:43.000,1011.656968
1138532 *0001V,01/10/70 00:16:43.100,1011.657614
1138625 *0001V,01/10/70 00:16:43.200,1011.653671
1138719 *0001V,01/10/70 00:16:43.300,1011.654363
1138828 *0001V,01/10/70 00:16:43.400,1011.654828
1138922 *0001V,01/10/70 00:16:43.500,1011.652205
1139031 *0001V,01/10/70 00:16:43.600,1011.658722
1139124 *0001V,01/10/70 00:16:43.700,1011.653567
1139234 *0001V,01/10/70 00:16:43.800,1011.653121
1139327 *0001V,01/10/70 00:16:43.900,1011.648947
1139421 *0001V,01/10/70 00:16:44.000,1011.648574
1139530 *0001V,01/10/70 00:16:44.100,1011.648950
1139624 *0001V,01/10/70 00:16:44.200,1011.651411
1139733 *0001V,01/10/70 00:16:44.300,1011.653641
1139826 *0001V,01/10/70 00:16:44.400,1011.654102
1139920 *0001V,01/10/70 00:16:44.500,1011.654020
1140029 *0001V,01/10/70 00:16:44.600,1011.651969
1140123 *0001V,01/10/70 00:16:44.700,1011.652745
1140232 *0001V,01/10/70 00:16:44.800,1011.654852
1140326 *0001V,01/10/70 00:16:44.900,1011.654658
1140419 *0001V,01/10/70 00:16:45.000,1011.656167
1140528 *0001V,01/10/70 00:16:45.100,1011.658236
1140622 *0001V,01/10/70 00:16:45.200,1011.652688
1140731 *0001V,01/10/70 00:16:45.300,1011.655293
1140825 *0001V,01/10/70 00:16:45.400,1011.658595
1140934 *0001V,01/10/70 00:16:45.500,1011.659843
1141028 *0001V,01/10/70 00:16:45.600,1011.659125
1141121 *0001V,01/10/70 00:16:45.700,1011.656051
1141230 *0001V,01/10/70 00:16:45.800,1011.656758
1141324 *0001V,01/10/70 00:16:45.900,1011.661540
1141433 *0001V,01/10/70 00:16:46.000,1011.661605
1141527 *0001V,01/10/70 00:16:46.100,1011.663726
1141620 *0001V,01/10/70 00:16:46.200,1011.656809
1141730 *0001V,01/10/70 00:16:46.300,1011.659996
1141823 *0001V,01/10/70 00:16:46.400,1011.656406
1141932 *0001V,01/10/70 00:16:46.500,1011.654772
1142026 *0001V,01/10/70 00:16:46.600,1011.653755
1142120 *0001V,01/10/70 00:16:46.700,1011.653956
1142229 *0001V,01/10/70 00:16:46.800,1011.649141
1142322 *0001V,01/10/70 00:16:46.900,1011.648997
1142432 *0001V,01/10/70 00:16:47.000,1011.653717
1142525 *0001V,01/10/70 00:16:47.100,1011.657199
1142634 *0001V,01/10/70 00:16:47.200,1011.655823
1142728 *0001V,01/10/70 00:16:47.300,1011.658740
1142822 *0001V,01/10/70 00:16:47.400,1011.667867
1142931 *0001V,01/10/70 00:16:47.500,1011.667085
1143024 *0001V,01/10/70 00:16:47.600,1011.668322
1143134 *0001V,01/10/70 00:16:47.700,1011.668239
1143227 *0001V,01/10/70 00:16:47.800,1011.671176
1143321 *0001V,01/10/70 00:16:47.900,1011.673861
1143430 *0001V,01/10/70 00:16:48.000,1011.672193
1143524 *0001V,01/10/70 00:16:48.100,1011.675411
1143633 *0001V,01/10/70 00:16:48.200,1011.674758
1143726 *0001V,01/10/70 00:16:48.300,1011.672831
1143820 *0001V,01/10/70 00:16:48.400,1011.673325
1143929 *0001V,01/10/70 00:16:48.500,1011.674649
1144023 *0001V,01/10/70 00:16:48.600,1011.674520
1144132 *0001V,01/10/70 00:16:48.700,1011.678226
1144226 *0001V,01/10/70 00:16:48.800,1011.681312
1144319 *0001V,01/10/70 00:16:48.900,1011.680334
1144428 *0001V,01/10/70 00:16:49.000,1011.679859
1144522 *0001V,01/10/70 00:16:49.100,1011.679905
1144631 *0001V,01/10/70 00:16:49.200,1011.679603
1144725 *0001V,01/10/70 00:16:49.300,1011.677173
1144834 *0001V,01/10/70 00:16:49.400,1011.679976
1144928 *0001V,01/10/70 00:16:49.500,1011.674806
1145021 *0001V,01/10/70 00:16:49.600,1011.675198
1145130 *0001V,01/10/70 00:16:49.700,1011.678966
1145224 *0001V,01/10/70 00:16:49.800,1011.675923
1145333 *0001V,01/10/70 00:16:49.900,1011.666828
1145427 *0001V,01/10/70 00:16:50.000,1011.665267
1145520 *0001V,01/10/70 00:16:50.100,1011.669194
1145630 *0001V,01/10/70 00:16:50.200,1011.667098
1145723 *0001V,01/10/70 00:16:50.300,1011.672044
1145832 *0001V,01/10/70 00:16:50.400,1011.672422
1145926 *0001V,01/10/70 00:16:50.500,1011.669224
1146020 *0001V,01/10/70 00:16:50.600,1011.666912
1146129 *0001V,01/10/70 00:16:50.700,1011.663875
1146222 *0001V,01/10/70 00:16:50.800,1011.666850
1146332 *0001V,01/10/70 00:16:50.900,1011.659080
1146425 *0001V,01/10/70 00:16:51.000,1011.655645
1146519 *0001V,01/10/70 00:16:51.100,1011.655882
1146628 *0001V,01/10/70 00:16:51.200,1011.656596
1146722 *0001V,01/10/70 00:16:51.300,1011.650535
1146831 *0001V,01/10/70 00:16:51.400,1011.653404
1146924 *0001V,01/10/70 00:16:51.500,1011.651839
1147034 *0001V,01/10/70 00:16:51.600,1011.650060
1147127 *0001V,01/10/70 00:16:51.700,1011.652057
1147221 *0001V,01/10/70 00:16:51.800,1011.642598
1147330 *0001V,01/10/70 00:16:51.900,1011.643544
1147424 *0001V,01/10/70 00:16:52.000,1011.645810
1147533 *0001V,01/10/70 00:16:52.100,1011.640160
1147626 *0001V,01/10/70 00:16:52.200,1011.644397
1147720 *0001V,01/10/70 00:16:52.300,1011.650688
1147829 *0001V,01/10/70 00:16:52.400,1011.647953
1147923 *0001V,01/10/70 00:16:52.500,1011.646531
1148032 *0001V,01/10/70 00:16:52.600,1011.648099
1148126 *0001V,01/10/70 00:16:52.700,1011.649578
1148219 *0001V,01/10/70 00:16:52.800,1011.650928
1148328 *0001V,01/10/70 00:16:52.900,1011.655543
1148422 *0001V,01/10/70 00:16:53.000,1011.653202
1148531 *0001V,01/10/70 00:16:53.100,1011.653349
1148625 *0001V,01/10/70 00:16:53.200,1011.654469
1148734 *0001V,01/10/70 00:16:53.300,1011.655770
1148828 *0001V,01/10/70 00:16:53.400,1011.655793
1148921 *0001V,01/10/70 00:16:53.500,1011.654712
1149030 *0001V,01/10/70 00:16:53.600,1011.652591
1149124 *0001V,01/10/70 00:16:53.700,1011.656546
1149233 *0001V,01/10/70 00:16:53.800,1011.655571
1149327 *0001V,01/10/70 00:16:53.900,1011.658490
1149420 *0001V,01/10/70 00:16:54.000,1011.659469
1149530 *0001V,01/10/70 00:16:54.100,1011.661044
1149623 *0001V,01/10/70 00:16:54.200,1011.663301
1149732 *0001V,01/10/70 00:16:54.300,1011.660616
1149826 *0001V,01/10/70 00:16:54.400,1011.659784
1149920 *0001V,01/10/70 00:16:54.500,1011.658092
1150029 *0001V,01/10/70 00:16:54.600,1011.654053
1150122 *0001V,01/10/70 00:16:54.700,1011.654051
1150232 *0001V,01/10/70 00:16:54.800,1011.646647
1150325 *0001V,01/10/70 00:16:54.900,1011.646478
1150434 *0001V,01/10/70 00:16:55.000,1011.652146
1150528 *0001V,01/10/70 00:16:55.100,1011.649233
1150622 *0001V,01/10/70 00:16:55.200,1011.650720
1150731 *0001V,01/10/70 00:16:55.300,1011.652590
1150824 *0001V,01/10/70 00:16:55.400,1011.652149
1150934 *0001V,01/10/70 00:16:55.500,1011.646135
1151027 *0001V,01/10/70 00:16:55.600,1011.647273
1151121 *0001V,01/10/70 00:16:55.700,1011.645563
1151230 *0001V,01/10/70 00:16:55.800,1011.638343
1151324 *0001V,01/10/70 00:16:55.900,1011.640055
1151433 *0001V,01/10/70 00:16:56.000,1011.639939
1151526 *0001V,01/10/70 00:16:56.100,1011.642457
1151620 *0001V,01/10/70 00:16:56.200,1011.645320
1151729 *0001V,01/10/70 00:16:56.300,1011.644659
1151823 *0001V,01/10/70 00:16:56.400,1011.645568
1151932 *0001V,01/10/70 00:16:56.500,1011.647289
1152026 *0001V,01/10/70 00:16:56.600,1011.643574
1152119 *0001V,01/10/70 00:16:56.700,1011.644132
1152228 *0001V,01/10/70 00:16:56.800,1011.640800
1152322 *0001V,01/10/70 00:16:56.900,1011.641881
1152431 *0001V,01/10/70 00:16:57.000,1011.642510
1152525 *0001V,01/10/70 00:16:57.100,1011.643358
1152634 *0001V,01/10/70 00:16:57.200,1011.641715
1152728 *0001V,01/10/70 00:16:57.300,1011.640569
1152821 *0001V,01/10/70 00:16:57.400,1011.648469
1152930 *0001V,01/10/70 00:16:57.500,1011.649420
1153024 *0001V,01/10/70 00:16:57.600,1011.647453
1153133 *0001V,01/10/70 00:16:57.700,1011.647599
1153227 *0001V,01/10/70 00:16:57.800,1011.649396
1153320 *0001V,01/10/70 00:16:57.900,1011.644024
1153430 *0001V,01/10/70 00:16:58.000,1011.639889
1153523 *0001V,01/10/70 00:16:58.100,1011.647128
1153632 *0001V,01/10/70 00:16:58.200,1011.650481
1153726 *0001V,01/10/70 00:16:58.300,1011.641982
1153820 *0001V,01/10/70 00:16:58.400,1011.640772
1153929 *0001V,01/10/70 00:16:58.500,1011.646306
1154022 *0001V,01/10/70 00:16:58.600,1011.638774
1154132 *0001V,01/10/70 00:16:58.700,1011.639021
1154225 *0001V,01/10/70 00:16:58.800,1011.641544
1154334 *0001V,01/10/70 00:16:58.900,1011.643470
1154428 *0001V,01/10/70 00:16:59.000,1011.644454
1154522 *0001V,01/10/70 00:16:59.100,1011.642321
1154631 *0001V,01/10/70 00:16:59.200,1011.644240
1154724 *0001V,01/10/70 00:16:59.300,1011.644956
1154834 *0001V,01/10/70 00:16:59.400,1011.640103
1154927 *0001V,01/10/70 00:16:59.500,1011.645462
1155021 *0001V,01/10/70 00:16:59.600,1011.649429
1155130 *0001V,01/10/70 00:16:59.700,1011.651387
1155224 *0001V,01/10/70 00:16:59.800,1011.649436
1155333 *0001V,01/10/70 00:16:59.900,1011.649674
1155426 *0001V,01/10/70 00:17:00.000,1011.650285
1155520 *0001V,01/10/70 00:17:00.100,1011.654596
1155629 *0001V,01/10/70 00:17:00.200,1011.658037
1155723 *0001V,01/10/70 00:17:00.300,1011.656250
1155832 *0001V,01/10/70 00:17:00.400,1011.657928
1155926 *0001V,01/10/70 00:17:00.500,1011.657838
1156019 *0001V,01/10/70 00:17:00.600,1011.656399
1156128 *0001V,01/10/70 00:17:00.700,1011.657643
1156222 *0001V,01/10/70 00:17:00.800,1011.657339
1156331 *0001V,01/10/70 00:17:00.900,1011.662366
1156425 *0001V,01/10/70 00:17:01.000,1011.661724
1156534 *0001V,01/10/70 00:17:01.100,1011.663661
1156628 *0001V,01/10/70 00:17:01.200,1011.664004
1156721 *0001V,01/10/70 00:17:01.300,1011.666446
1156830 *0001V,01/10/70 00:17:01.400,1011.662491
1156924 *0001V,01/10/70 00:17:01.500,1011.664381
1157033 *0001V,01/10/70 00:17:01.600,1011.664510
1157127 *0001V,01/10/70 00:17:01.700,1011.662759
1157220 *0001V,01/10/70 00:17:01.800,1011.664602
1157330 *0001V,01/10/70 00:17:01.900,1011.663730
1157423 *0001V,01/10/70 00:17:02.000,1011.662010
1157532 *0001V,01/10/70 00:17:02.100,1011.661200
1157626 *0001V,01/10/70 00:17:02.200,1011.658327
1157720 *0001V,01/10/70 00:17:02.300,1011.658467
1157829 *0001V,01/10/70 00:17:02.400,1011.655289
1157922 *0001V,01/10/70 00:17:02.500,1011.654657
1158032 *0001V,01/10/70 00:17:02.600,1011.652127
1158125 *0001V,01/10/70 00:17:02.700,1011.654350
1158234 *0001V,01/10/70 00:17:02.800,1011.652860
1158328 *0001V,01/10/70 00:17:02.900,1011.657729
1158422 *0001V,01/10/70 00:17:03.000,1011.653803
1158531 *0001V,01/10/70 00:17:03.100,1011.649819
1158624 *0001V,01/10/70 00:17:03.200,1011.651494
1158734 *0001V,01/10/70 00:17:03.300,1011.648746
1158827 *0001V,01/10/70 00:17:03.400,1011.645722
1158921 *0001V,01/10/70 00:17:03.500,1011.646941
1159030 *0001V,01/10/70 00:17:03.600,1011.650107
1159124 *0001V,01/10/70 00:17:03.700,1011.651376
1159233 *0001V,01/10/70 00:17:03.800,1011.647220
1159326 *0001V,01/10/70 00:17:03.900,1011.651424
1159420 *0001V,01/10/70 00:17:04.000,1011.649326
1159529 *0001V,01/10/70 00:17:04.100,1011.651232
1159623 *0001V,01/10/70 00:17:04.200,1011.652277
1159732 *0001V,01/10/70 00:17:04.300,1011.655221
1159826 *0001V,01/10/70 00:17:04.400,1011.656440
1159919 *0001V,01/10/70 00:17:04.500,1011.657965
1200028 *0001V,01/10/70 00:17:04.600,1011.661274
1200122 *0001V,01/10/70 00:17:04.700,1011.659204
1200231 *0001V,01/10/70 00:17:04.800,1011.662095
1200325 *0001V,01/10/70 00:17:04.900,1011.664662
1200434 *0001V,01/10/70 00:17:05.000,1011.672697
1200528 *0001V,01/10/70 00:17:05.100,1011.674946
1200621 *0001V,01/10/70 00:17:05.200,1011.675776
1200730 *0001V,01/10/70 00:17:05.300,1011.675106
1200824 *0001V,01/10/70 00:17:05.400,1011.675723
1200933 *0001V,01/10/70 00:17:05.500,1011.678500
1201027 *0001V,01/10/70 00:17:05.600,1011.676897
1201120 *0001V,01/10/70 00:17:05.700,1011.680205
1201230 *0001V,01/10/70 00:17:05.800,1011.679911
1201323 *0001V,01/10/70 00:17:05.900,1011.681853
1201432 *0001V,01/10/70 00:17:06.000,1011.679728
1201526 *0001V,01/10/70 00:17:06.100,1011.681582
1201620 *0001V,01/10/70 00:17:06.200,1011.677923
1201729 *0001V,01/10/70 00:17:06.300,1011.677794
1201822 *0001V,01/10/70 00:17:06.400,1011.677613
1201932 *0001V,01/10/70 00:17:06.500,1011.679296
1202025 *0001V,01/10/70 00:17:06.600,1011.674865
1202134 *0001V,01/10/70 00:17:06.700,1011.672613
1202228 *0001V,01/10/70 00:17:06.800,1011.678043
1202322 *0001V,01/10/70 00:17:06.900,1011.682998
1202431 *0001V,01/10/70 00:17:07.000,1011.678815
1202524 *0001V,01/10/70 00:17:07.100,1011.677651
1202634 *0001V,01/10/70 00:17:07.200,1011.675872
1202727 *0001V,01/10/70 00:17:07.300,1011.673058
1202821 *0001V,01/10/70 00:17:07.400,1011.668966
1202930 *0001V,01/10/70 00:17:07.500,1011.666101
1203024 *0001V,01/10/70 00:17:07.600,1011.668567
1203133 *0001V,01/10/70 00:17:07.700,1011.671788
1203226 *0001V,01/10/70 00:17:07.800,1011.674540
1203320 *0001V,01/10/70 00:17:07.900,1011.672809
1203429 *0001V,01/10/70 00:17:08.000,1011.673302
1203523 *0001V,01/10/70 00:17:08.100,1011.673907
1203632 *0001V,01/10/70 00:17:08.200,1011.676722
1203726 *0001V,01/10/70 00:17:08.300,1011.675474
1203819 *0001V,01/10/70 00:17:08.400,1011.672609
1203928 *0001V,01/10/70 00:17:08.500,1011.671745
1204022 *0001V,01/10/70 00:17:08.600,1011.676037
1204131 *0001V,01/10/70 00:17:08.700,1011.679276
1204225 *0001V,01/10/70 00:17:08.800,1011.677637
1204334 *0001V,01/10/70 00:17:08.900,1011.672861
1204428 *0001V,01/10/70 00:17:09.000,1011.674948
1204521 *0001V,01/10/70 00:17:09.100,1011.677243
1204630 *0001V,01/10/70 00:17:09.200,1011.678989
1204724 *0001V,01/10/70 00:17:09.300,1011.676255
1204833 *0001V,01/10/70 00:17:09.400,1011.670876
1204927 *0001V,01/10/70 00:17:09.500,1011.669432
1205020 *0001V,01/10/70 00:17:09.600,1011.669700
1205130 *0001V,01/10/70 00:17:09.700,1011.670167
1205223 *0001V,01/10/70 00:17:09.800,1011.672821
1205332 *0001V,01/10/70 00:17:09.900,1011.676553
1205426 *0001V,01/10/70 00:17:10.000,1011.675130
1205520 *0001V,01/10/70 00:17:10.100,1011.675450
1205629 *0001V,01/10/70 00:17:10.200,1011.676062
1205722 *0001V,01/10/70 00:17:10.300,1011.679820
1205832 *0001V,01/10/70 00:17:10.400,1011.682018
1205925 *0001V,01/10/70 00:17:10.500,1011.682691
1206019 *0001V,01/10/70 00:17:10.600,1011.679655
1206128 *0001V,01/10/70 00:17:10.700,1011.680447
1206222 *0001V,01/10/70 00:17:10.800,1011.682625
1206331 *0001V,01/10/70 00:17:10.900,1011.681110
1206424 *0001V,01/10/70 00:17:11.000,1011.680309
1206534 *0001V,01/10/70 00:17:11.100,1011.681674
1206627 *0001V,01/10/70 00:17:11.200,1011.681067
1206721 *0001V,01/10/70 00:17:11.300,1011.681919
1206830 *0001V,01/10/70 00:17:11.400,1011.680725
1206924 *0001V,01/10/70 00:17:11.500,1011.678964
1207033 *0001V,01/10/70 00:17:11.600,1011.675687
1207126 *0001V,01/10/70 00:17:11.700,1011.676181
1207220 *0001V,01/10/70 00:17:11.800,1011.676147
1207329 *0001V,01/10/70 00:17:11.900,1011.676247
1207423 *0001V,01/10/70 00:17:12.000,1011.670761
1207532 *0001V,01/10/70 00:17:12.100,1011.675955
1207626 *0001V,01/10/70 00:17:12.200,1011.674568
1207719 *0001V,01/10/70 00:17:12.300,1011.675456
1207828 *0001V,01/10/70 00:17:12.400,1011.671639
1207922 *0001V,01/10/70 00:17:12.500,1011.673360
1208031 *0001V,01/10/70 00:17:12.600,1011.672233
1208125 *0001V,01/10/70 00:17:12.700,1011.673287
1208234 *0001V,01/10/70 00:17:12.800,1011.673250
1208328 *0001V,01/10/70 00:17:12.900,1011.672856
1208421 *0001V,01/10/70 00:17:13.000,1011.674567
1208530 *0001V,01/10/70 00:17:13.100,1011.674733
1208624 *0001V,01/10/70 00:17:13.200,1011.675143
1208733 *0001V,01/10/70 00:17:13.300,1011.675350
1208827 *0001V,01/10/70 00:17:13.400,1011.678285
1208920 *0001V,01/10/70 00:17:13.500,1011.676896
1209030 *0001V,01/10/70 00:17:13.600,1011.677695
1209123 *0001V,01/10/70 00:17:13.700,1011.671512
1209232 *0001V,01/10/70 00:17:13.800,1011.677155
1209326 *0001V,01/10/70 00:17:13.900,1011.675384
1209420 *0001V,01/10/70 00:17:14.000,1011.673235
1209529 *0001V,01/10/70 00:17:14.100,1011.675714
1209622 *0001V,01/10/70 00:17:14.200,1011.677531
1209732 *0001V,01/10/70 00:17:14.300,1011.677408
1209825 *0001V,01/10/70 00:17:14.400,1011.673480
1209934 *0001V,01/10/70 00:17:14.500,1011.673420
1210028 *0001V,01/10/70 00:17:14.600,1011.675185
1210122 *0001V,01/10/70 00:17:14.700,1011.677191
1210231 *0001V,01/10/70 00:17:14.800,1011.677694
1210324 *0001V,01/10/70 00:17:14.900,1011.676037
1210434 *0001V,01/10/70 00:17:15.000,1011.675982
1210527 *0001V,01/10/70 00:17:15.100,1011.675169
1210621 *0001V,01/10/70 00:17:15.200,1011.673676
1210730 *0001V,01/10/70 00:17:15.300,1011.669865
1210824 *0001V,01/10/70 00:17:15.400,1011.669018
1210933 *0001V,01/10/70 00:17:15.500,1011.670483
1211026 *0001V,01/10/70 00:17:15.600,1011.670723
1211120 *0001V,01/10/70 00:17:15.700,1011.669598
1211229 *0001V,01/10/70 00:17:15.800,1011.668004
1211323 *0001V,01/10/70 00:17:15.900,1011.667599
1211432 *0001V,01/10/70 00:17:16.000,1011.671286
1211526 *0001V,01/10/70 00:17:16.100,1011.672307
1211619 *0001V,01/10/70 00:17:16.200,1011.672376
1211728 *0001V,01/10/70 00:17:16.300,1011.673203
1211822 *0001V,01/10/70 00:17:16.400,1011.671240
1211931 *0001V,01/10/70 00:17:16.500,1011.669088
1212025 *0001V,01/10/70 00:17:16.600,1011.665527
1212134 *0001V,01/10/70 00:17:16.700,1011.665264
1212228 *0001V,01/10/70 00:17:16.800,1011.667369
1212321 *0001V,01/10/70 00:17:16.900,1011.666516
1212430 *0001V,01/10/70 00:17:17.000,1011.669438
1212524 *0001V,01/10/70 00:17:17.100,1011.664115
1212633 *0001V,01/10/70 00:17:17.200,1011.663817
1212727 *0001V,01/10/70 00:17:17.300,1011.666291
1212820 *0001V,01/10/70 00:17:17.400,1011.667976
1212930 *0001V,01/10/70 00:17:17.500,1011.666297
1213023 *0001V,01/10/70 00:17:17.600,1011.668956
1213132 *0001V,01/10/70 00:17:17.700,1011.667193
1213226 *0001V,01/10/70 00:17:17.800,1011.669847
1213320 *0001V,01/10/70 00:17:17.900,1011.671628
1213429 *0001V,01/10/70 00:17:18.000,1011.675754
1213522 *0001V,01/10/70 00:17:18.100,1011.674674
1213632 *0001V,01/10/70 00:17:18.200,1011.675042
1213725 *0001V,01/10/70 00:17:18.300,1011.673737
1213834 *0001V,01/10/70 00:17:18.400,1011.679379
1213928 *0001V,01/10/70 00:17:18.500,1011.676281
1214022 *0001V,01/10/70 00:17:18.600,1011.678536
1214131 *0001V,01/10/70 00:17:18.700,1011.675997
1214224 *0001V,01/10/70 00:17:18.800,1011.676751
1214334 *0001V,01/10/70 00:17:18.900,1011.676966
1214427 *0001V,01/10/70 00:17:19.000,1011.678827
1214521 *0001V,01/10/70 00:17:19.100,1011.678788
1214630 *0001V,01/10/70 00:17:19.200,1011.677507
1214724 *0001V,01/10/70 00:17:19.300,1011.678809
1214833 *0001V,01/10/70 00:17:19.400,1011.678131
1214926 *0001V,01/10/70 00:17:19.500,1011.676305
1215020 *0001V,01/10/70 00:17:19.600,1011.674564
1215129 *0001V,01/10/70 00:17:19.700,1011.677059
1215223 *0001V,01/10/70 00:17:19.800,1011.677661
1215332 *0001V,01/10/70 00:17:19.900,1011.675124
1215426 *0001V,01/10/70 00:17:20.000,1011.673979
1215519 *0001V,01/10/70 00:17:20.100,1011.672678
1215628 *0001V,01/10/70 00:17:20.200,1011.671091
1215722 *0001V,01/10/70 00:17:20.300,1011.666547
1215831 *0001V,01/10/70 00:17:20.400,1011.665403
1215925 *0001V,01/10/70 00:17:20.500,1011.664777
1216034 *0001V,01/10/70 00:17:20.600,1011.666900
1216128 *0001V,01/10/70 00:17:20.700,1011.668257
1216221 *0001V,01/10/70 00:17:20.800,1011.669637
1216330 *0001V,01/10/70 00:17:20.900,1011.667578
1216424 *0001V,01/10/70 00:17:21.000,1011.668926
1216533 *0001V,01/10/70 00:17:21.100,1011.669377
1216627 *0001V,01/10/70 00:17:21.200,1011.670304
1216720 *0001V,01/10/70 00:17:21.300,1011.669842
1216830 *0001V,01/10/70 00:17:21.400,1011.668965
1216923 *0001V,01/10/70 00:17:21.500,1011.667335
1217032 *0001V,01/10/70 00:17:21.600,1011.670822
1217126 *0001V,01/10/70 00:17:21.700,1011.673557
1217220 *0001V,01/10/70 00:17:21.800,1011.676862
1217329 *0001V,01/10/70 00:17:21.900,1011.674918
1217422 *0001V,01/10/70 00:17:22.000,1011.678495
1217532 *0001V,01/10/70 00:17:22.100,1011.676786
1217625 *0001V,01/10/70 00:17:22.200,1011.676706
1217719 *0001V,01/10/70 00:17:22.300,1011.678400
1217828 *0001V,01/10/70 00:17:22.400,1011.680558
1217922 *0001V,01/10/70 00:17:22.500,1011.680750
1218031 *0001V,01/10/70 00:17:22.600,1011.683682
1218124 *0001V,01/10/70 00:17:22.700,1011.682986
1218234 *0001V,01/10/70 00:17:22.800,1011.685768
1218327 *0001V,01/10/70 00:17:22.900,1011.686294
1218421 *0001V,01/10/70 00:17:23.000,1011.684532
1218530 *0001V,01/10/70 00:17:23.100,1011.686400
1218624 *0001V,01/10/70 00:17:23.200,1011.687678
1218733 *0001V,01/10/70 00:17:23.300,1011.687429
1218826 *0001V,01/10/70 00:17:23.400,1011.686659
1218920 *0001V,01/10/70 00:17:23.500,1011.688204
1219029 *0001V,01/10/70 00:17:23.600,1011.689432
1219123 *0001V,01/10/70 00:17:23.700,1011.690921
1219232 *0001V,01/10/70 00:17:23.800,1011.686454
1219326 *0001V,01/10/70 00:17:23.900,1011.686595
1219419 *0001V,01/10/70 00:17:24.000,1011.686959
1219528 *0001V,01/10/70 00:17:24.100,1011.685244
1219622 *0001V,01/10/70 00:17:24.200,1011.685089
1219731 *0001V,01/10/70 00:17:24.300,1011.681994
1219825 *0001V,01/10/70 00:17:24.400,1011.683906
1219934 *0001V,01/10/70 00:17:24.500,1011.682885
1220028 *0001V,01/10/70 00:17:24.600,1011.682216
1220121 *0001V,01/10/70 00:17:24.700,1011.684081
1220230 *0001V,01/10/70 00:17:24.800,1011.682066
1220324 *0001V,01/10/70 00:17:24.900,1011.683034
1220433 *0001V,01/10/70 00:17:25.000,1011.681288
1220527 *0001V,01/10/70 00:17:25.100,1011.680691
1220620 *0001V,01/10/70 00:17:25.200,1011.682116
1220730 *0001V,01/10/70 00:17:25.300,1011.678295
1220823 *0001V,01/10/70 00:17:25.400,1011.674979
1220932 *0001V,01/10/70 00:17:25.500,1011.676223
1221026 *0001V,01/10/70 00:17:25.600,1011.675943
1221120 *0001V,01/10/70 00:17:25.700,1011.673253
1221229 *0001V,01/10/70 00:17:25.800,1011.674585
1221322 *0001V,01/10/70 00:17:25.900,1011.669873
1221432 *0001V,01/10/70 00:17:26.000,1011.671038
1221525 *0001V,01/10/70 00:17:26.100,1011.673333
1221619 *0001V,01/10/70 00:17:26.200,1011.671986
1221728 *0001V,01/10/70 00:17:26.300,1011.671397
1221822 *0001V,01/10/70 00:17:26.400,1011.671176
1221931 *0001V,01/10/70 00:17:26.500,1011.672096
1222024 *0001V,01/10/70 00:17:26.600,1011.673210
1222134 *0001V,01/10/70 00:17:26.700,1011.673740
1222227 *0001V,01/10/70 00:17:26.800,1011.675561
1222321 *0001V,01/10/70 00:17:26.900,1011.675048
1222430 *0001V,01/10/70 00:17:27.000,1011.676139
1222524 *0001V,01/10/70 00:17:27.100,1011.675883
1222633 *0001V,01/10/70 00:17:27.200,1011.676958
1222726 *0001V,01/10/70 00:17:27.300,1011.679515
1222820 *0001V,01/10/70 00:17:27.400,1011.678614
1222929 *0001V,01/10/70 00:17:27.500,1011.681796
1223023 *0001V,01/10/70 00:17:27.600,1011.682956
1223132 *0001V,01/10/70 00:17:27.700,1011.680366
1223226 *0001V,01/10/70 00:17:27.800,1011.678846
1223319 *0001V,01/10/70 00:17:27.900,1011.680989
1223428 *0001V,01/10/70 00:17:28.000,1011.679087
1223522 *0001V,01/10/70 00:17:28.100,1011.682657
1223631 *0001V,01/10/70 00:17:28.200,1011.683502
1223725 *0001V,01/10/70 00:17:28.300,1011.685145
1223834 *0001V,01/10/70 00:17:28.400,1011.684749
1223928 *0001V,01/10/70 00:17:28.500,1011.684253
1224021 *0001V,01/10/70 00:17:28.600,1011.685425
1224130 *0001V,01/10/70 00:17:28.700,1011.682676
1224224 *0001V,01/10/70 00:17:28.800,1011.686651
1224333 *0001V,01/10/70 00:17:28.900,1011.685883
1224427 *0001V,01/10/70 00:17:29.000,1011.686827
1224520 *0001V,01/10/70 00:17:29.100,1011.684617
1224630 *0001V,01/10/70 00:17:29.200,1011.681956
1224723 *0001V,01/10/70 00:17:29.300,1011.683361
1224832 *0001V,01/10/70 00:17:29.400,1011.682004
1224926 *0001V,01/10/70 00:17:29.500,1011.682204
1225020 *0001V,01/10/70 00:17:29.600,1011.680645
1225129 *0001V,01/10/70 00:17:29.700,1011.679834
1225222 *0001V,01/10/70 00:17:29.800,1011.681658
1225332 *0001V,01/10/70 00:17:29.900,1011.680629
1225425 *0001V,01/10/70 00:17:30.000,1011.678596
1225519 *0001V,01/10/70 00:17:30.100,1011.678394
1225628 *0001V,01/10/70 00:17:30.200,1011.676247
1225722 *0001V,01/10/70 00:17:30.300,1011.677117
1225831 *0001V,01/10/70 00:17:30.400,1011.677541
1225924 *0001V,01/10/70 00:17:30.500,1011.677088
1226034 *0001V,01/10/70 00:17:30.600,1011.676444
1226127 *0001V,01/10/70 00:17:30.700,1011.675106
1226221 *0001V,01/10/70 00:17:30.800,1011.672015
1226330 *0001V,01/10/70 00:17:30.900,1011.675339
1226424 *0001V,01/10/70 00:17:31.000,1011.673551
1226533 *0001V,01/10/70 00:17:31.100,1011.674379
1226626 *0001V,01/10/70 00:17:31.200,1011.675394
1226720 *0001V,01/10/70 00:17:31.300,1011.672118
1226829 *0001V,01/10/70 00:17:31.400,1011.676351
1226923 *0001V,01/10/70 00:17:31.500,1011.674256
1227032 *0001V,01/10/70 00:17:31.600,1011.677769
1227126 *0001V,01/10/70 00:17:31.700,1011.677811
1227219 *0001V,01/10/70 00:17:31.800,1011.677391
1227328 *0001V,01/10/70 00:17:31.900,1011.679083
1227422 *0001V,01/10/70 00:17:32.000,1011.679290
1227531 *0001V,01/10/70 00:17:32.100,1011.678654
1227625 *0001V,01/10/70 00:17:32.200,1011.682154
1227734 *0001V,01/10/70 00:17:32.300,1011.679357
1227828 *0001V,01/10/70 00:17:32.400,1011.678042
1227921 *0001V,01/10/70 00:17:32.500,1011.680332
1228030 *0001V,01/10/70 00:17:32.600,1011.682896
1228124 *0001V,01/10/70 00:17:32.700,1011.681434
1228233 *0001V,01/10/70 00:17:32.800,1011.683777
1228327 *0001V,01/10/70 00:17:32.900,1011.684578
1228420 *0001V,01/10/70 00:17:33.000,1011.684144
1228530 *0001V,01/10/70 00:17:33.100,1011.683949
1228623 *0001V,01/10/70 00:17:33.200,1011.683393
1228732 *0001V,01/10/70 00:17:33.300,1011.682916
1228826 *0001V,01/10/70 00:17:33.400,1011.685985
1228920 *0001V,01/10/70 00:17:33.500,1011.686782
1229029 *0001V,01/10/70 00:17:33.600,1011.684391
1229122 *0001V,01/10/70 00:17:33.700,1011.683289
1229232 *0001V,01/10/70 00:17:33.800,1011.684622
1229325 *0001V,01/10/70 00:17:33.900,1011.682483
1229419 *0001V,01/10/70 00:17:34.000,1011.679548
1229528 *0001V,01/10/70 00:17:34.100,1011.679856
1229622 *0001V,01/10/70 00:17:34.200,1011.678576
1229731 *0001V,01/10/70 00:17:34.300,1011.675416
1229824 *0001V,01/10/70 00:17:34.400,1011.675798
1229934 *0001V,01/10/70 00:17:34.500,1011.677817
1230027 *0001V,01/10/70 00:17:34.600,1011.675379
1230121 *0001V,01/10/70 00:17:34.700,1011.674470
1230230 *0001V,01/10/70 00:17:34.800,1011.672522
1230324 *0001V,01/10/70 00:17:34.900,1011.673598
1230433 *0001V,01/10/70 00:17:35.000,1011.673781
1230526 *0001V,01/10/70 00:17:35.100,1011.672183
1230620 *0001V,01/10/70 00:17:35.200,1011.673712
1230729 *0001V,01/10/70 00:17:35.300,1011.675241
1230823 *0001V,01/10/70 00:17:35.400,1011.668304
1230932 *0001V,01/10/70 00:17:35.500,1011.664893
1231026 *0001V,01/10/70 00:17:35.600,1011.665823
1231119 *0001V,01/10/70 00:17:35.700,1011.666698
1231228 *0001V,01/10/70 00:17:35.800,1011.668615
1231322 *0001V,01/10/70 00:17:35.900,1011.671294
1231431 *0001V,01/10/70 00:17:36.000,1011.667090
1231525 *0001V,01/10/70 00:17:36.100,1011.670345
1231634 *0001V,01/10/70 00:17:36.200,1011.673550
1231728 *0001V,01/10/70 00:17:36.300,1011.671616
1231821 *0001V,01/10/70 00:17:36.400,1011.671951
1231930 *0001V,01/10/70 00:17:36.500,1011.671437
1232024 *0001V,01/10/70 00:17:36.600,1011.673147
1232133 *0001V,01/10/70 00:17:36.700,1011.672670
1232227 *0001V,01/10/70 00:17:36.800,1011.670153
1232320 *0001V,01/10/70 00:17:36.900,1011.669246
1232430 *0001V,01/10/70 00:17:37.000,1011.667114
1232523 *0001V,01/10/70 00:17:37.100,1011.669599
1232632 *0001V,01/10/70 00:17:37.200,1011.670154
1232726 *0001V,01/10/70 00:17:37.300,1011.670259
1232820 *0001V,01/10/70 00:17:37.400,1011.670278
1232929 *0001V,01/10/70 00:17:37.500,1011.671482
1233022 *0001V,01/10/70 00:17:37.600,1011.668992
1233132 *0001V,01/10/70 00:17:37.700,1011.669786
1233225 *0001V,01/10/70 00:17:37.800,1011.671411
1233319 *0001V,01/10/70 00:17:37.900,1011.671210
1233428 *0001V,01/10/70 00:17:38.000,1011.671193
1233522 *0001V,01/10/70 00:17:38.100,1011.669765
1233631 *0001V,01/10/70 00:17:38.200,1011.673578
1233724 *0001V,01/10/70 00:17:38.300,1011.666733
1233834 *0001V,01/10/70 00:17:38.400,1011.669265
1233927 *0001V,01/10/70 00:17:38.500,1011.671117
1234021 *0001V,01/10/70 00:17:38.600,1011.669069
1234130 *0001V,01/10/70 00:17:38.700,1011.667489
1234224 *0001V,01/10/70 00:17:38.800,1011.661891
1234333 *0001V,01/10/70 00:17:38.900,1011.660866
1234426 *0001V,01/10/70 00:17:39.000,1011.664992
1234520 *0001V,01/10/70 00:17:39.100,1011.661761
1234629 *0001V,01/10/70 00:17:39.200,1011.661821
1234723 *0001V,01/10/70 00:17:39.300,1011.656092
1234832 *0001V,01/10/70 00:17:39.400,1011.651988
1234926 *0001V,01/10/70 00:17:39.500,1011.654141
1235019 *0001V,01/10/70 00:17:39.600,1011.657615
1235128 *0001V,01/10/70 00:17:39.700,1011.649239
1235222 *0001V,01/10/70 00:17:39.800,1011.653245
1235331 *0001V,01/10/70 00:17:39.900,1011.651981
1235425 *0001V,01/10/70 00:17:40.000,1011.648743
1235518 *0001V,01/10/70 00:17:40.100,1011.647551
1235628 *0001V,01/10/70 00:17:40.200,1011.645385
1235721 *0001V,01/10/70 00:17:40.300,1011.651399
1235830 *0001V,01/10/70 00:17:40.400,1011.652427
1235924 *0001V,01/10/70 00:17:40.500,1011.645994
1236033 *0001V,01/10/70 00:17:40.600,1011.642201
1236127 *0001V,01/10/70 00:17:40.700,1011.643156
1236220 *0001V,01/10/70 00:17:40.800,1011.642020
1236330 *0001V,01/10/70 00:17:40.900,1011.641413
1236423 *0001V,01/10/70 00:17:41.000,1011.640672
1236532 *0001V,01/10/70 00:17:41.100,1011.637970
1236626 *0001V,01/10/70 00:17:41.200,1011.643647
1236720 *0001V,01/10/70 00:17:41.300,1011.646401
1236829 *0001V,01/10/70 00:17:41.400,1011.647949
1236922 *0001V,01/10/70 00:17:41.500,1011.649010
1237032 *0001V,01/10/70 00:17:41.600,1011.648171
1237125 *0001V,01/10/70 00:17:41.700,1011.650011
1237219 *0001V,01/10/70 00:17:41.800,1011.654790
1237328 *0001V,01/10/70 00:17:41.900,1011.658257
1237422 *0001V,01/10/70 00:17:42.000,1011.653523
1237531 *0001V,01/10/70 00:17:42.100,1011.660578
1237624 *0001V,01/10/70 00:17:42.200,1011.652839
1237734 *0001V,01/10/70 00:17:42.300,1011.652764
1237827 *0001V,01/10/70 00:17:42.400,1011.646254
1237921 *0001V,01/10/70 00:17:42.500,1011.651569
1238030 *0001V,01/10/70 00:17:42.600,1011.648261
1238124 *0001V,01/10/70 00:17:42.700,1011.646277
1238233 *0001V,01/10/70 00:17:42.800,1011.646010
1238326 *0001V,01/10/70 00:17:42.900,1011.644151
1238420 *0001V,01/10/70 00:17:43.000,1011.649296
1238529 *0001V,01/10/70 00:17:43.100,1011.647008
1238623 *0001V,01/10/70 00:17:43.200,1011.645903
1238732 *0001V,01/10/70 00:17:43.300,1011.647150
1238826 *0001V,01/10/70 00:17:43.400,1011.640510
1238919 *0001V,01/10/70 00:17:43.500,1011.640398
1239028 *0001V,01/10/70 00:17:43.600,1011.636238
1239122 *0001V,01/10/70 00:17:43.700,1011.638172
1239231 *0001V,01/10/70 00:17:43.800,1011.633998
1239325 *0001V,01/10/70 00:17:43.900,1011.633508
1239434 *0001V,01/10/70 00:17:44.000,1011.628775
1239528 *0001V,01/10/70 00:17:44.100,1011.629340
1239621 *0001V,01/10/70 00:17:44.200,1011.628335
1239730 *0001V,01/10/70 00:17:44.300,1011.636697
1239824 *0001V,01/10/70 00:17:44.400,1011.636882
1239933 *0001V,01/10/70 00:17:44.500,1011.641094
1240027 *0001V,01/10/70 00:17:44.600,1011.647985
1240120 *0001V,01/10/70 00:17:44.700,1011.648573
1240230 *0001V,01/10/70 00:17:44.800,1011.652463
1240323 *0001V,01/10/70 00:17:44.900,1011.656221
1240432 *0001V,01/10/70 00:17:45.000,1011.659449
1240526 *0001V,01/10/70 00:17:45.100,1011.660634
1240620 *0001V,01/10/70 00:17:45.200,1011.661417
1240729 *0001V,01/10/70 00:17:45.300,1011.660651
1240822 *0001V,01/10/70 00:17:45.400,1011.659964
1240932 *0001V,01/10/70 00:17:45.500,1011.659354
1241025 *0001V,01/10/70 00:17:45.600,1011.661031
1241119 *0001V,01/10/70 00:17:45.700,1011.661205
1241228 *0001V,01/10/70 00:17:45.800,1011.660479
1241322 *0001V,01/10/70 00:17:45.900,1011.658113
1241431 *0001V,01/10/70 00:17:46.000,1011.658498
1241524 *0001V,01/10/70 00:17:46.100,1011.660701
1241634 *0001V,01/10/70 00:17:46.200,1011.658051
1241727 *0001V,01/10/70 00:17:46.300,1011.658754
1241821 *0001V,01/10/70 00:17:46.400,1011.657322
1241930 *0001V,01/10/70 00:17:46.500,1011.658090
1242024 *0001V,01/10/70 00:17:46.600,1011.659004
1242133 *0001V,01/10/70 00:17:46.700,1011.658088
1242226 *0001V,01/10/70 00:17:46.800,1011.654269
1242320 *0001V,01/10/70 00:17:46.900,1011.651609
1242429 *0001V,01/10/70 00:17:47.000,1011.654387
1242523 *0001V,01/10/70 00:17:47.100,1011.650576
1242632 *0001V,01/10/70 00:17:47.200,1011.651996
1242726 *0001V,01/10/70 00:17:47.300,1011.651266
1242819 *0001V,01/10/70 00:17:47.400,1011.651212
1242928 *0001V,01/10/70 00:17:47.500,1011.650915
1243022 *0001V,01/10/70 00:17:47.600,1011.648734
1243131 *0001V,01/10/70 00:17:47.700,1011.649398
1243225 *0001V,01/10/70 00:17:47.800,1011.651903
1243334 *0001V,01/10/70 00:17:47.900,1011.647910
1243428 *0001V,01/10/70 00:17:48.000,1011.646056
1243521 *0001V,01/10/70 00:17:48.100,1011.645171
1243630 *0001V,01/10/70 00:17:48.200,1011.646211
1243724 *0001V,01/10/70 00:17:48.300,1011.645961
1243833 *0001V,01/10/70 00:17:48.400,1011.649236
1243927 *0001V,01/10/70 00:17:48.500,1011.643118
1244020 *0001V,01/10/70 00:17:48.600,1011.646384
1244130 *0001V,01/10/70 00:17:48.700,1011.645112
1244223 *0001V,01/10/70 00:17:48.800,1011.649105
1244332 *0001V,01/10/70 00:17:48.900,1011.646915
1244426 *0001V,01/10/70 00:17:49.000,1011.645423
1244520 *0001V,01/10/70 00:17:49.100,1011.644076
1244629 *0001V,01/10/70 00:17:49.200,1011.643557
1244722 *0001V,01/10/70 00:17:49.300,1011.646644
1244832 *0001V,01/10/70 00:17:49.400,1011.644656
1244925 *0001V,01/10/70 00:17:49.500,1011.639013
1245019 *0001V,01/10/70 00:17:49.600,1011.637809
1245128 *0001V,01/10/70 00:17:49.700,1011.633997
1245222 *0001V,01/10/70 00:17:49.800,1011.632990
1245331 *0001V,01/10/70 00:17:49.900,1011.634214
1245424 *0001V,01/10/70 00:17:50.000,1011.630914
1245534 *0001V,01/10/70 00:17:50.100,1011.631865
1245627 *0001V,01/10/70 00:17:50.200,1011.630785
1245721 *0001V,01/10/70 00:17:50.300,1011.627861
1245830 *0001V,01/10/70 00:17:50.400,1011.627641
1245924 *0001V,01/10/70 00:17:50.500,1011.620452
1246033 *0001V,01/10/70 00:17:50.600,1011.622347
1246126 *0001V,01/10/70 00:17:50.700,1011.623981
1246220 *0001V,01/10/70 00:17:50.800,1011.622546
1246329 *0001V,01/10/70 00:17:50.900,1011.619143
1246423 *0001V,01/10/70 00:17:51.000,1011.618659
1246532 *0001V,01/10/70 00:17:51.100,1011.612141
1246626 *0001V,01/10/70 00:17:51.200,1011.614140
1246719 *0001V,01/10/70 00:17:51.300,1011.616145
1246828 *0001V,01/10/70 00:17:51.400,1011.620266
1246922 *0001V,01/10/70 00:17:51.500,1011.625636
1247031 *0001V,01/10/70 00:17:51.600,1011.630363
1247125 *0001V,01/10/70 00:17:51.700,1011.635038
1247218 *0001V,01/10/70 00:17:51.800,1011.638713
1247328 *0001V,01/10/70 00:17:51.900,1011.640077
1247421 *0001V,01/10/70 00:17:52.000,1011.641704
1247530 *0001V,01/10/70 00:17:52.100,1011.643464
1247624 *0001V,01/10/70 00:17:52.200,1011.649565
1247733 *0001V,01/10/70 00:17:52.300,1011.650886
1247827 *0001V,01/10/70 00:17:52.400,1011.652399
1247920 *0001V,01/10/70 00:17:52.500,1011.648230
1248030 *0001V,01/10/70 00:17:52.600,1011.647075
1248123 *0001V,01/10/70 00:17:52.700,1011.647067
1248232 *0001V,01/10/70 00:17:52.800,1011.647878
1248326 *0001V,01/10/70 00:17:52.900,1011.651680
1248420 *0001V,01/10/70 00:17:53.000,1011.646381
1248529 *0001V,01/10/70 00:17:53.100,1011.641182
1248622 *0001V,01/10/70 00:17:53.200,1011.637674
1248732 *0001V,01/10/70 00:17:53.300,1011.637939
1248825 *0001V,01/10/70 00:17:53.400,1011.639066
1248919 *0001V,01/10/70 00:17:53.500,1011.634488
1249028 *0001V,01/10/70 00:17:53.600,1011.631463
1249122 *0001V,01/10/70 00:17:53.700,1011.631230
1249231 *0001V,01/10/70 00:17:53.800,1011.626912
1249324 *0001V,01/10/70 00:17:53.900,1011.627079
1249434 *0001V,01/10/70 00:17:54.000,1011.625989
1249527 *0001V,01/10/70 00:17:54.100,1011.629913
1249621 *0001V,01/10/70 00:17:54.200,1011.636528
1249730 *0001V,01/10/70 00:17:54.300,1011.630339
1249824 *0001V,01/10/70 00:17:54.400,1011.632151
1249933 *0001V,01/10/70 00:17:54.500,1011.637675
1250026 *0001V,01/10/70 00:17:54.600,1011.639323
1250120 *0001V,01/10/70 00:17:54.700,1011.637851
1250229 *0001V,01/10/70 00:17:54.800,1011.632251
1250323 *0001V,01/10/70 00:17:54.900,1011.636616
1250432 *0001V,01/10/70 00:17:55.000,1011.635508
1250526 *0001V,01/10/70 00:17:55.100,1011.635279
1250619 *0001V,01/10/70 00:17:55.200,1011.635341
1250728 *0001V,01/10/70 00:17:55.300,1011.638779
1250822 *0001V,01/10/70 00:17:55.400,1011.638785
1250931 *0001V,01/10/70 00:17:55.500,1011.639536
1251025 *0001V,01/10/70 00:17:55.600,1011.639642
1251134 *0001V,01/10/70 00:17:55.700,1011.639350
1251228 *0001V,01/10/70 00:17:55.800,1011.635476
1251321 *0001V,01/10/70 00:17:55.900,1011.635051
1251430 *0001V,01/10/70 00:17:56.000,1011.638058
1251524 *0001V,01/10/70 00:17:56.100,1011.644862
1251633 *0001V,01/10/70 00:17:56.200,1011.643900
1251727 *0001V,01/10/70 00:17:56.300,1011.643197
1251820 *0001V,01/10/70 00:17:56.400,1011.642393
1251930 *0001V,01/10/70 00:17:56.500,1011.645197
1252023 *0001V,01/10/70 00:17:56.600,1011.644458
1252132 *0001V,01/10/70 00:17:56.700,1011.644849
1252226 *0001V,01/10/70 00:17:56.800,1011.646160
1252320 *0001V,01/10/70 00:17:56.900,1011.650017
1252429 *0001V,01/10/70 00:17:57.000,1011.648808
1252522 *0001V,01/10/70 00:17:57.100,1011.652394
1252632 *0001V,01/10/70 00:17:57.200,1011.650088
1252725 *0001V,01/10/70 00:17:57.300,1011.654047
1252819 *0001V,01/10/70 00:17:57.400,1011.653201
1252928 *0001V,01/10/70 00:17:57.500,1011.648937
1253022 *0001V,01/10/70 00:17:57.600,1011.642280
1253131 *0001V,01/10/70 00:17:57.700,1011.644647
1253224 *0001V,01/10/70 00:17:57.800,1011.640615
1253334 *0001V,01/10/70 00:17:57.900,1011.639564
1253427 *0001V,01/10/70 00:17:58.000,1011.644680
1253521 *0001V,01/10/70 00:17:58.100,1011.644855
1253630 *0001V,01/10/70 00:17:58.200,1011.642715
1253724 *0001V,01/10/70 00:17:58.300,1011.642777
1253833 *0001V,01/10/70 00:17:58.400,1011.646484
1253926 *0001V,01/10/70 00:17:58.500,1011.640658
1254020 *0001V,01/10/70 00:17:58.600,1011.645856
1254129 *0001V,01/10/70 00:17:58.700,1011.645812
1254223 *0001V,01/10/70 00:17:58.800,1011.642194
1254332 *0001V,01/10/70 00:17:58.900,1011.646432
1254426 *0001V,01/10/70 00:17:59.000,1011.642281
1254519 *0001V,01/10/70 00:17:59.100,1011.640026
1254628 *0001V,01/10/70 00:17:59.200,1011.643498
1254722 *0001V,01/10/70 00:17:59.300,1011.640271
1254831 *0001V,01/10/70 00:17:59.400,1011.640821
1254925 *0001V,01/10/70 00:17:59.500,1011.640717
1255034 *0001V,01/10/70 00:17:59.600,1011.639930
1255128 *0001V,01/10/70 00:17:59.700,1011.634427
1255221 *0001V,01/10/70 00:17:59.800,1011.633618
1255330 *0001V,01/10/70 00:17:59.900,1011.629372
1255424 *0001V,01/10/70 00:18:00.000,1011.634281
1255533 *0001V,01/10/70 00:18:00.100,1011.629392
1255627 *0001V,01/10/70 00:18:00.200,1011.628882
1255720 *0001V,01/10/70 00:18:00.300,1011.627589
1255830 *0001V,01/10/70 00:18:00.400,1011.627139
1255923 *0001V,01/10/70 00:18:00.500,1011.626946
1256032 *0001V,01/10/70 00:18:00.600,1011.623203
1256126 *0001V,01/10/70 00:18:00.700,1011.620380
1256220 *0001V,01/10/70 00:18:00.800,1011.616236
1256329 *0001V,01/10/70 00:18:00.900,1011.619329
1256422 *0001V,01/10/70 00:18:01.000,1011.617751
1256532 *0001V,01/10/70 00:18:01.100,1011.608549
1256625 *0001V,01/10/70 00:18:01.200,1011.607276
1256719 *0001V,01/10/70 00:18:01.300,1011.616613
1256828 *0001V,01/10/70 00:18:01.400,1011.611037
1256922 *0001V,01/10/70 00:18:01.500,1011.612441
1257031 *0001V,01/10/70 00:18:01.600,1011.607605
1257124 *0001V,01/10/70 00:18:01.700,1011.613944
1257234 *0001V,01/10/70 00:18:01.800,1011.617047
1257327 *0001V,01/10/70 00:18:01.900,1011.614170
1257421 *0001V,01/10/70 00:18:02.000,1011.612849
1257530 *0001V,01/10/70 00:18:02.100,1011.620772
1257624 *0001V,01/10/70 00:18:02.200,1011.625054
1257733 *0001V,01/10/70 00:18:02.300,1011.624519
1257826 *0001V,01/10/70 00:18:02.400,1011.622516
1257920 *0001V,01/10/70 00:18:02.500,1011.625809
1258029 *0001V,01/10/70 00:18:02.600,1011.625797
1258123 *0001V,01/10/70 00:18:02.700,1011.624604
1258232 *0001V,01/10/70 00:18:02.800,1011.621978
1258326 *0001V,01/10/70 00:18:02.900,1011.625229
1258419 *0001V,01/10/70 00:18:03.000,1011.624215
1258528 *0001V,01/10/70 00:18:03.100,1011.627691
1258622 *0001V,01/10/70 00:18:03.200,1011.626037
1258731 *0001V,01/10/70 00:18:03.300,1011.620331
1258825 *0001V,01/10/70 00:18:03.400,1011.620180
1258934 *0001V,01/10/70 00:18:03.500,1011.619572
1259028 *0001V,01/10/70 00:18:03.600,1011.619378
1259121 *0001V,01/10/70 00:18:03.700,1011.619258
1259230 *0001V,01/10/70 00:18:03.800,1011.616794
1259324 *0001V,01/10/70 00:18:03.900,1011.613867
1259433 *0001V,01/10/70 00:18:04.000,1011.617233
1259527 *0001V,01/10/70 00:18:04.100,1011.617891
1259620 *0001V,01/10/70 00:18:04.200,1011.621656
1259730 *0001V,01/10/70 00:18:04.300,1011.621566
1259823 *0001V,01/10/70 00:18:04.400,1011.618806
1259932 *0001V,01/10/70 00:18:04.500,1011.621268
1300026 *0001V,01/10/70 00:18:04.600,1011.624679
1300120 *0001V,01/10/70 00:18:04.700,1011.617177
1300229 *0001V,01/10/70 00:18:04.800,1011.621263
1300322 *0001V,01/10/70 00:18:04.900,1011.622285
1300432 *0001V,01/10/70 00:18:05.000,1011.625221
1300525 *0001V,01/10/70 00:18:05.100,1011.622243
1300619 *0001V,01/10/70 00:18:05.200,1011.628464
1300728 *0001V,01/10/70 00:18:05.300,1011.627590
1300822 *0001V,01/10/70 00:18:05.400,1011.627279
1300931 *0001V,01/10/70 00:18:05.500,1011.629424
1301024 *0001V,01/10/70 00:18:05.600,1011.633038
1301134 *0001V,01/10/70 00:18:05.700,1011.635080
1301227 *0001V,01/10/70 00:18:05.800,1011.634287
1301321 *0001V,01/10/70 00:18:05.900,1011.638143
1301430 *0001V,01/10/70 00:18:06.000,1011.641328
1301524 *0001V,01/10/70 00:18:06.100,1011.642912
1301633 *0001V,01/10/70 00:18:06.200,1011.643214
1301726 *0001V,01/10/70 00:18:06.300,1011.643750
1301820 *0001V,01/10/70 00:18:06.400,1011.640717
1301929 *0001V,01/10/70 00:18:06.500,1011.646144
1302023 *0001V,01/10/70 00:18:06.600,1011.647465
1302132 *0001V,01/10/70 00:18:06.700,1011.646088
1302226 *0001V,01/10/70 00:18:06.800,1011.649645
1302319 *0001V,01/10/70 00:18:06.900,1011.651853
1302428 *0001V,01/10/70 00:18:07.000,1011.649575
1302522 *0001V,01/10/70 00:18:07.100,1011.649499
1302631 *0001V,01/10/70 00:18:07.200,1011.645859
1302725 *0001V,01/10/70 00:18:07.300,1011.644273
1302834 *0001V,01/10/70 00:18:07.400,1011.648665
1302928 *0001V,01/10/70 00:18:07.500,1011.651053
1303021 *0001V,01/10/70 00:18:07.600,1011.649394
1303130 *0001V,01/10/70 00:18:07.700,1011.650013
1303224 *0001V,01/10/70 00:18:07.800,1011.643779
1303333 *0001V,01/10/70 00:18:07.900,1011.638341
1303427 *0001V,01/10/70 00:18:08.000,1011.632151
1303520 *0001V,01/10/70 00:18:08.100,1011.637683
1303630 *0001V,01/10/70 00:18:08.200,1011.641477
1303723 *0001V,01/10/70 00:18:08.300,1011.643784
1303832 *0001V,01/10/70 00:18:08.400,1011.641574
1303926 *0001V,01/10/70 00:18:08.500,1011.640354
1304020 *0001V,01/10/70 00:18:08.600,1011.644383
1304129 *0001V,01/10/70 00:18:08.700,1011.650455
1304222 *0001V,01/10/70 00:18:08.800,1011.649757
1304332 *0001V,01/10/70 00:18:08.900,1011.654179
1304425 *0001V,01/10/70 00:18:09.000,1011.655085
1304519 *0001V,01/10/70 00:18:09.100,1011.653469
1304628 *0001V,01/10/70 00:18:09.200,1011.651573
1304722 *0001V,01/10/70 00:18:09.300,1011.647737
1304831 *0001V,01/10/70 00:18:09.400,1011.644205
1304924 *0001V,01/10/70 00:18:09.500,1011.641114
1305034 *0001V,01/10/70 00:18:09.600,1011.637658
1305127 *0001V,01/10/70 00:18:09.700,1011.642896
1305221 *0001V,01/10/70 00:18:09.800,1011.644458
1305330 *0001V,01/10/70 00:18:09.900,1011.643495
1305424 *0001V,01/10/70 00:18:10.000,1011.645213
1305533 *0001V,01/10/70 00:18:10.100,1011.647532
1305626 *0001V,01/10/70 00:18:10.200,1011.644404
1305720 *0001V,01/10/70 00:18:10.300,1011.645462
1305829 *0001V,01/10/70 00:18:10.400,1011.644724
1305923 *0001V,01/10/70 00:18:10.500,1011.649210
1306032 *0001V,01/10/70 00:18:10.600,1011.648755
1306126 *0001V,01/10/70 00:18:10.700,1011.655466
1306219 *0001V,01/10/70 00:18:10.800,1011.655929
1306328 *0001V,01/10/70 00:18:10.900,1011.658230
1306422 *0001V,01/10/70 00:18:11.000,1011.660777
1306531 *0001V,01/10/70 00:18:11.100,1011.656750
1306625 *0001V,01/10/70 00:18:11.200,1011.659401
1306718 *0001V,01/10/70 00:18:11.300,1011.657285
1306828 *0001V,01/10/70 00:18:11.400,1011.658425
1306921 *0001V,01/10/70 00:18:11.500,1011.658115
1307030 *0001V,01/10/70 00:18:11.600,1011.662001
1307124 *0001V,01/10/70 00:18:11.700,1011.662915
1307233 *0001V,01/10/70 00:18:11.800,1011.666415
1307327 *0001V,01/10/70 00:18:11.900,1011.664637
1307420 *0001V,01/10/70 00:18:12.000,1011.663719
1307530 *0001V,01/10/70 00:18:12.100,1011.662645
1307623 *0001V,01/10/70 00:18:12.200,1011.663855
1307732 *0001V,01/10/70 00:18:12.300,1011.662230
1307826 *0001V,01/10/70 00:18:12.400,1011.660072
1307920 *0001V,01/10/70 00:18:12.500,1011.657982
1308029 *0001V,01/10/70 00:18:12.600,1011.657439
1308122 *0001V,01/10/70 00:18:12.700,1011.656861
1308232 *0001V,01/10/70 00:18:12.800,1011.653384
1308325 *0001V,01/10/70 00:18:12.900,1011.655294
1308419 *0001V,01/10/70 00:18:13.000,1011.653132
1308528 *0001V,01/10/70 00:18:13.100,1011.653979
1308622 *0001V,01/10/70 00:18:13.200,1011.652065
1308731 *0001V,01/10/70 00:18:13.300,1011.648712
1308824 *0001V,01/10/70 00:18:13.400,1011.647386
1308934 *0001V,01/10/70 00:18:13.500,1011.644768
1309027 *0001V,01/10/70 00:18:13.600,1011.647584
1309121 *0001V,01/10/70 00:18:13.700,1011.643175
1309230 *0001V,01/10/70 00:18:13.800,1011.641579
1309324 *0001V,01/10/70 00:18:13.900,1011.640244
1309433 *0001V,01/10/70 00:18:14.000,1011.635028
1309526 *0001V,01/10/70 00:18:14.100,1011.634840
1309620 *0001V,01/10/70 00:18:14.200,1011.632664
1309729 *0001V,01/10/70 00:18:14.300,1011.625758
1309823 *0001V,01/10/70 00:18:14.400,1011.628318
1309932 *0001V,01/10/70 00:18:14.500,1011.626178
1310026 *0001V,01/10/70 00:18:14.600,1011.627462
1310119 *0001V,01/10/70 00:18:14.700,1011.631406
1310229 *0001V,01/10/70 00:18:14.800,1011.627354
1310322 *0001V,01/10/70 00:18:14.900,1011.627646
1310431 *0001V,01/10/70 00:18:15.000,1011.625590
1310525 *0001V,01/10/70 00:18:15.100,1011.626649
1310634 *0001V,01/10/70 00:18:15.200,1011.625738
1310728 *0001V,01/10/70 00:18:15.300,1011.626363
1310821 *0001V,01/10/70 00:18:15.400,1011.631588
1310931 *0001V,01/10/70 00:18:15.500,1011.631636
1311024 *0001V,01/10/70 00:18:15.600,1011.629412
1311133 *0001V,01/10/70 00:18:15.700,1011.634090
1311227 *0001V,01/10/70 00:18:15.800,1011.636700
1311321 *0001V,01/10/70 00:18:15.900,1011.642383
1311430 *0001V,01/10/70 00:18:16.000,1011.639241
1311523 *0001V,01/10/70 00:18:16.100,1011.634428
1311633 *0001V,01/10/70 00:18:16.200,1011.634512
1311726 *0001V,01/10/70 00:18:16.300,1011.632340
1311820 *0001V,01/10/70 00:18:16.400,1011.633391
1311929 *0001V,01/10/70 00:18:16.500,1011.631883
1312023 *0001V,01/10/70 00:18:16.600,1011.636987
1312132 *0001V,01/10/70 00:18:16.700,1011.638788
1312225 *0001V,01/10/70 00:18:16.800,1011.641921
1312319 *0001V,01/10/70 00:18:16.900,1011.642553
1312428 *0001V,01/10/70 00:18:17.000,1011.646158
1312522 *0001V,01/10/70 00:18:17.100,1011.643932
1312631 *0001V,01/10/70 00:18:17.200,1011.645517
1312725 *0001V,01/10/70 00:18:17.300,1011.647055
1312834 *0001V,01/10/70 00:18:17.400,1011.649153
1312927 *0001V,01/10/70 00:18:17.500,1011.652577
1313021 *0001V,01/10/70 00:18:17.600,1011.647215
1313130 *0001V,01/10/70 00:18:17.700,1011.645534
1313224 *0001V,01/10/70 00:18:17.800,1011.645229
1313333 *0001V,01/10/70 00:18:17.900,1011.643126
1313427 *0001V,01/10/70 00:18:18.000,1011.642424
1313520 *0001V,01/10/70 00:18:18.100,1011.638619
1313629 *0001V,01/10/70 00:18:18.200,1011.635839
1313723 *0001V,01/10/70 00:18:18.300,1011.636354
1313832 *0001V,01/10/70 00:18:18.400,1011.633570
1313926 *0001V,01/10/70 00:18:18.500,1011.637999
1314019 *0001V,01/10/70 00:18:18.600,1011.636701
1314129 *0001V,01/10/70 00:18:18.700,1011.633411
1314222 *0001V,01/10/70 00:18:18.800,1011.631964
1314331 *0001V,01/10/70 00:18:18.900,1011.631841
1314425 *0001V,01/10/70 00:18:19.000,1011.630674
1314519 *0001V,01/10/70 00:18:19.100,1011.633052
1314628 *0001V,01/10/70 00:18:19.200,1011.635033
1314721 *0001V,01/10/70 00:18:19.300,1011.637483
1314831 *0001V,01/10/70 00:18:19.400,1011.637517
1314924 *0001V,01/10/70 00:18:19.500,1011.632771
1315033 *0001V,01/10/70 00:18:19.600,1011.634973
1315127 *0001V,01/10/70 00:18:19.700,1011.632903
1315221 *0001V,01/10/70 00:18:19.800,1011.635102
1315330 *0001V,01/10/70 00:18:19.900,1011.636382
1315423 *0001V,01/10/70 00:18:20.000,1011.636521
1315533 *0001V,01/10/70 00:18:20.100,1011.637319
1315626 *0001V,01/10/70 00:18:20.200,1011.634184
1315720 *0001V,01/10/70 00:18:20.300,1011.633632
1315829 *0001V,01/10/70 00:18:20.400,1011.640426
1315923 *0001V,01/10/70 00:18:20.500,1011.641354
1316032 *0001V,01/10/70 00:18:20.600,1011.644925
1316125 *0001V,01/10/70 00:18:20.700,1011.645019
1316219 *0001V,01/10/70 00:18:20.800,1011.643519
1316328 *0001V,01/10/70 00:18:20.900,1011.646724
1316422 *0001V,01/10/70 00:18:21.000,1011.643408
1316531 *0001V,01/10/70 00:18:21.100,1011.647636
1316625 *0001V,01/10/70 00:18:21.200,1011.639681
1316734 *0001V,01/10/70 00:18:21.300,1011.643293
1316827 *0001V,01/10/70 00:18:21.400,1011.648347
1316921 *0001V,01/10/70 00:18:21.500,1011.646303
1317030 *0001V,01/10/70 00:18:21.600,1011.643136
1317124 *0001V,01/10/70 00:18:21.700,1011.644614
1317233 *0001V,01/10/70 00:18:21.800,1011.646633
1317327 *0001V,01/10/70 00:18:21.900,1011.641533
1317420 *0001V,01/10/70 00:18:22.000,1011.645317
1317529 *0001V,01/10/70 00:18:22.100,1011.642769
1317623 *0001V,01/10/70 00:18:22.200,1011.640573
1317732 *0001V,01/10/70 00:18:22.300,1011.636287
1317826 *0001V,01/10/70 00:18:22.400,1011.634704
1317919 *0001V,01/10/70 00:18:22.500,1011.639193
1318029 *0001V,01/10/70 00:18:22.600,1011.636534
1318122 *0001V,01/10/70 00:18:22.700,1011.635683
1318231 *0001V,01/10/70 00:18:22.800,1011.634576
1318325 *0001V,01/10/70 00:18:22.900,1011.636846
1318419 *0001V,01/10/70 00:18:23.000,1011.636833
1318528 *0001V,01/10/70 00:18:23.100,1011.635480
1318621 *0001V,01/10/70 00:18:23.200,1011.635820
1318731 *0001V,01/10/70 00:18:23.300,1011.635891
1318824 *0001V,01/10/70 00:18:23.400,1011.634654
1318933 *0001V,01/10/70 00:18:23.500,1011.633975
1319027 *0001V,01/10/70 00:18:23.600,1011.636125
1319121 *0001V,01/10/70 00:18:23.700,1011.636749
1319230 *0001V,01/10/70 00:18:23.800,1011.639482
1319323 *0001V,01/10/70 00:18:23.900,1011.639272
1319433 *0001V,01/10/70 00:18:24.000,1011.639966
1319526 *0001V,01/10/70 00:18:24.100,1011.641705
1319620 *0001V,01/10/70 00:18:24.200,1011.641804
1319729 *0001V,01/10/70 00:18:24.300,1011.641884
1319823 *0001V,01/10/70 00:18:24.400,1011.642827
1319932 *0001V,01/10/70 00:18:24.500,1011.647400
1320025 *0001V,01/10/70 00:18:24.600,1011.648797
1320119 *0001V,01/10/70 00:18:24.700,1011.650853
1320228 *0001V,01/10/70 00:18:24.800,1011.646996
1320322 *0001V,01/10/70 00:18:24.900,1011.645128
1320431 *0001V,01/10/70 00:18:25.000,1011.647446
1320525 *0001V,01/10/70 00:18:25.100,1011.646764
1320634 *0001V,01/10/70 00:18:25.200,1011.646827
1320727 *0001V,01/10/70 00:18:25.300,1011.643516
1320821 *0001V,01/10/70 00:18:25.400,1011.643119
1320930 *0001V,01/10/70 00:18:25.500,1011.642966
1321024 *0001V,01/10/70 00:18:25.600,1011.641553
1321133 *0001V,01/10/70 00:18:25.700,1011.640160
1321227 *0001V,01/10/70 00:18:25.800,1011.645085
1321320 *0001V,01/10/70 00:18:25.900,1011.644966
1321429 *0001V,01/10/70 00:18:26.000,1011.647089
1321523 *0001V,01/10/70 00:18:26.100,1011.643441
1321632 *0001V,01/10/70 00:18:26.200,1011.644243
1321726 *0001V,01/10/70 00:18:26.300,1011.644377
1321819 *0001V,01/10/70 00:18:26.400,1011.640803
1321929 *0001V,01/10/70 00:18:26.500,1011.643710
1322022 *0001V,01/10/70 00:18:26.600,1011.643150
1322131 *0001V,01/10/70 00:18:26.700,1011.643466
1322225 *0001V,01/10/70 00:18:26.800,1011.643161
1322334 *0001V,01/10/70 00:18:26.900,1011.645600
1322428 *0001V,01/10/70 00:18:27.000,1011.644960
1322521 *0001V,01/10/70 00:18:27.100,1011.643706
1322631 *0001V,01/10/70 00:18:27.200,1011.646565
1322724 *0001V,01/10/70 00:18:27.300,1011.645911
1322833 *0001V,01/10/70 00:18:27.400,1011.643798
1322927 *0001V,01/10/70 00:18:27.500,1011.644943
1323021 *0001V,01/10/70 00:18:27.600,1011.644152
1323130 *0001V,01/10/70 00:18:27.700,1011.648391
1323223 *0001V,01/10/70 00:18:27.800,1011.647911
1323333 *0001V,01/10/70 00:18:27.900,1011.647082
1323426 *0001V,01/10/70 00:18:28.000,1011.643139
1323520 *0001V,01/10/70 00:18:28.100,1011.649028
1323629 *0001V,01/10/70 00:18:28.200,1011.646571
1323723 *0001V,01/10/70 00:18:28.300,1011.647489
1323832 *0001V,01/10/70 00:18:28.400,1011.650193
1323925 *0001V,01/10/70 00:18:28.500,1011.646084
1324019 *0001V,01/10/70 00:18:28.600,1011.647632
1324128 *0001V,01/10/70 00:18:28.700,1011.650184
1324222 *0001V,01/10/70 00:18:28.800,1011.654316
1324331 *0001V,01/10/70 00:18:28.900,1011.646681
1324425 *0001V,01/10/70 00:18:29.000,1011.647746
1324534 *0001V,01/10/70 00:18:29.100,1011.648951
1324627 *0001V,01/10/70 00:18:29.200,1011.647353
1324721 *0001V,01/10/70 00:18:29.300,1011.645846
1324830 *0001V,01/10/70 00:18:29.400,1011.644375
1324924 *0001V,01/10/70 00:18:29.500,1011.646888
1325033 *0001V,01/10/70 00:18:29.600,1011.644141
1325127 *0001V,01/10/70 00:18:29.700,1011.644132
1325220 *0001V,01/10/70 00:18:29.800,1011.644051
1325329 *0001V,01/10/70 00:18:29.900,1011.640924
1325423 *0001V,01/10/70 00:18:30.000,1011.642123
1325532 *0001V,01/10/70 00:18:30.100,1011.646370
1325626 *0001V,01/10/70 00:18:30.200,1011.638427
1325719 *0001V,01/10/70 00:18:30.300,1011.636645
1325829 *0001V,01/10/70 00:18:30.400,1011.639750
1325922 *0001V,01/10/70 00:18:30.500,1011.641932
1326031 *0001V,01/10/70 00:18:30.600,1011.641964
1326125 *0001V,01/10/70 00:18:30.700,1011.642349
1326234 *0001V,01/10/70 00:18:30.800,1011.637680
1326328 *0001V,01/10/70 00:18:30.900,1011.642072
1326421 *0001V,01/10/70 00:18:31.000,1011.641943
1326531 *0001V,01/10/70 00:18:31.100,1011.646781
1326624 *0001V,01/10/70 00:18:31.200,1011.647527
1326733 *0001V,01/10/70 00:18:31.300,1011.641213
1326827 *0001V,01/10/70 00:18:31.400,1011.639717
1326921 *0001V,01/10/70 00:18:31.500,1011.640311
1327030 *0001V,01/10/70 00:18:31.600,1011.638138
1327123 *0001V,01/10/70 00:18:31.700,1011.644532
1327233 *0001V,01/10/70 00:18:31.800,1011.648532
1327326 *0001V,01/10/70 00:18:31.900,1011.646824
1327420 *0001V,01/10/70 00:18:32.000,1011.645137
1327529 *0001V,01/10/70 00:18:32.100,1011.643150
1327623 *0001V,01/10/70 00:18:32.200,1011.648509
1327732 *0001V,01/10/70 00:18:32.300,1011.645810
1327825 *0001V,01/10/70 00:18:32.400,1011.644107
1327919 *0001V,01/10/70 00:18:32.500,1011.642127
1328028 *0001V,01/10/70 00:18:32.600,1011.644121
1328122 *0001V,01/10/70 00:18:32.700,1011.646128
1328231 *0001V,01/10/70 00:18:32.800,1011.644593
1328325 *0001V,01/10/70 00:18:32.900,1011.646008
1328434 *0001V,01/10/70 00:18:33.000,1011.644839
1328527 *0001V,01/10/70 00:18:33.100,1011.645818
1328621 *0001V,01/10/70 00:18:33.200,1011.646894
1328730 *0001V,01/10/70 00:18:33.300,1011.647570
1328824 *0001V,01/10/70 00:18:33.400,1011.647358
1328933 *0001V,01/10/70 00:18:33.500,1011.647588
1329027 *0001V,01/10/70 00:18:33.600,1011.647159
1329120 *0001V,01/10/70 00:18:33.700,1011.647069
1329229 *0001V,01/10/70 00:18:33.800,1011.646735
1329323 *0001V,01/10/70 00:18:33.900,1011.644375
1329432 *0001V,01/10/70 00:18:34.000,1011.647245
1329526 *0001V,01/10/70 00:18:34.100,1011.653458
1329619 *0001V,01/10/70 00:18:34.200,1011.649493
1329729 *0001V,01/10/70 00:18:34.300,1011.646463
1329822 *0001V,01/10/70 00:18:34.400,1011.647412
1329931 *0001V,01/10/70 00:18:34.500,1011.651715
1330025 *0001V,01/10/70 00:18:34.600,1011.648753
1330119 *0001V,01/10/70 00:18:34.700,1011.648135
1330228 *0001V,01/10/70 00:18:34.800,1011.644473
1330321 *0001V,01/10/70 00:18:34.900,1011.640934
1330431 *0001V,01/10/70 00:18:35.000,1011.641597
1330524 *0001V,01/10/70 00:18:35.100,1011.642318
1330633 *0001V,01/10/70 00:18:35.200,1011.643687
1330727 *0001V,01/10/70 00:18:35.300,1011.645086
1330821 *0001V,01/10/70 00:18:35.400,1011.644948
1330930 *0001V,01/10/70 00:18:35.500,1011.646693
1331023 *0001V,01/10/70 00:18:35.600,1011.648647
1331133 *0001V,01/10/70 00:18:35.700,1011.647613
1331226 *0001V,01/10/70 00:18:35.800,1011.645941
1331320 *0001V,01/10/70 00:18:35.900,1011.645227
1331429 *0001V,01/10/70 00:18:36.000,1011.641570
1331523 *0001V,01/10/70 00:18:36.100,1011.646696
1331632 *0001V,01/10/70 00:18:36.200,1011.645774
1331725 *0001V,01/10/70 00:18:36.300,1011.641239
1331835 *0001V,01/10/70 00:18:36.400,1011.641940
1331928 *0001V,01/10/70 00:18:36.500,1011.647252
1332022 *0001V,01/10/70 00:18:36.600,1011.650368
1332131 *0001V,01/10/70 00:18:36.700,1011.647368
1332225 *0001V,01/10/70 00:18:36.800,1011.648846
1332334 *0001V,01/10/70 00:18:36.900,1011.649318
1332427 *0001V,01/10/70 00:18:37.000,1011.648090
1332521 *0001V,01/10/70 00:18:37.100,1011.647184
1332630 *0001V,01/10/70 00:18:37.200,1011.649104
1332724 *0001V,01/10/70 00:18:37.300,1011.646803
1332833 *0001V,01/10/70 00:18:37.400,1011.651068
1332927 *0001V,01/10/70 00:18:37.500,1011.651589
1333020 *0001V,01/10/70 00:18:37.600,1011.653008
1333129 *0001V,01/10/70 00:18:37.700,1011.648549
1333223 *0001V,01/10/70 00:18:37.800,1011.649561
1333332 *0001V,01/10/70 00:18:37.900,1011.653508
1333426 *0001V,01/10/70 00:18:38.000,1011.654337
1333519 *0001V,01/10/70 00:18:38.100,1011.652084
1333629 *0001V,01/10/70 00:18:38.200,1011.654491
1333722 *0001V,01/10/70 00:18:38.300,1011.652803
1333831 *0001V,01/10/70 00:18:38.400,1011.652330
1333925 *0001V,01/10/70 00:18:38.500,1011.653070
1334019 *0001V,01/10/70 00:18:38.600,1011.651931
1334128 *0001V,01/10/70 00:18:38.700,1011.650029
1334221 *0001V,01/10/70 00:18:38.800,1011.645237
1334331 *0001V,01/10/70 00:18:38.900,1011.647131
1334424 *0001V,01/10/70 00:18:39.000,1011.643827
1334533 *0001V,01/10/70 00:18:39.100,1011.646957
1334627 *0001V,01/10/70 00:18:39.200,1011.643113
1334721 *0001V,01/10/70 00:18:39.300,1011.641601
1334830 *0001V,01/10/70 00:18:39.400,1011.639025
1334923 *0001V,01/10/70 00:18:39.500,1011.637150
1335033 *0001V,01/10/70 00:18:39.600,1011.640508
1335126 *0001V,01/10/70 00:18:39.700,1011.639519
1335220 *0001V,01/10/70 00:18:39.800,1011.638466
1335329 *0001V,01/10/70 00:18:39.900,1011.637474
1335423 *0001V,01/10/70 00:18:40.000,1011.635356
1335532 *0001V,01/10/70 00:18:40.100,1011.632718
1335625 *0001V,01/10/70 00:18:40.200,1011.634753
1335719 *0001V,01/10/70 00:18:40.300,1011.636270
1335828 *0001V,01/10/70 00:18:40.400,1011.636120
1335922 *0001V,01/10/70 00:18:40.500,1011.632659
1336031 *0001V,01/10/70 00:18:40.600,1011.634047
1336125 *0001V,01/10/70 00:18:40.700,1011.633791
1336234 *0001V,01/10/70 00:18:40.800,1011.634751
1336327 *0001V,01/10/70 00:18:40.900,1011.636126
1336421 *0001V,01/10/70 00:18:41.000,1011.634614
1336530 *0001V,01/10/70 00:18:41.100,1011.631686
1336624 *0001V,01/10/70 00:18:41.200,1011.634236
1336733 *0001V,01/10/70 00:18:41.300,1011.631083
1336827 *0001V,01/10/70 00:18:41.400,1011.633510
1336920 *0001V,01/10/70 00:18:41.500,1011.631246
1337029 *0001V,01/10/70 00:18:41.600,1011.631914
1337123 *0001V,01/10/70 00:18:41.700,1011.634516
1337232 *0001V,01/10/70 00:18:41.800,1011.630627
1337326 *0001V,01/10/70 00:18:41.900,1011.626223
1337419 *0001V,01/10/70 00:18:42.000,1011.627230
1337529 *0001V,01/10/70 00:18:42.100,1011.624846
1337622 *0001V,01/10/70 00:18:42.200,1011.631634
1337731 *0001V,01/10/70 00:18:42.300,1011.634542
1337825 *0001V,01/10/70 00:18:42.400,1011.630356
1337919 *0001V,01/10/70 00:18:42.500,1011.629725
1338028 *0001V,01/10/70 00:18:42.600,1011.629725
1338121 *0001V,01/10/70 00:18:42.700,1011.625586
1338231 *0001V,01/10/70 00:18:42.800,1011.625742
1338324 *0001V,01/10/70 00:18:42.900,1011.623199
1338433 *0001V,01/10/70 00:18:43.000,1011.627811
1338527 *0001V,01/10/70 00:18:43.100,1011.629930
1338621 *0001V,01/10/70 00:18:43.200,1011.626842
1338730 *0001V,01/10/70 00:18:43.300,1011.630120
1338823 *0001V,01/10/70 00:18:43.400,1011.625383
1338933 *0001V,01/10/70 00:18:43.500,1011.624845
1339026 *0001V,01/10/70 00:18:43.600,1011.625303
1339120 *0001V,01/10/70 00:18:43.700,1011.622991
1339229 *0001V,01/10/70 00:18:43.800,1011.624904
1339323 *0001V,01/10/70 00:18:43.900,1011.628037
1339432 *0001V,01/10/70 00:18:44.000,1011.623330
1339525 *0001V,01/10/70 00:18:44.100,1011.622541
1339619 *0001V,01/10/70 00:18:44.200,1011.628884
1339728 *0001V,01/10/70 00:18:44.300,1011.625933
1339822 *0001V,01/10/70 00:18:44.400,1011.627941
1339931 *0001V,01/10/70 00:18:44.500,1011.626161
1340025 *0001V,01/10/70 00:18:44.600,1011.625740
1340134 *0001V,01/10/70 00:18:44.700,1011.625181
1340227 *0001V,01/10/70 00:18:44.800,1011.620973
1340321 *0001V,01/10/70 00:18:44.900,1011.615191
1340430 *0001V,01/10/70 00:18:45.000,1011.614810
1340524 *0001V,01/10/70 00:18:45.100,1011.611609
1340633 *0001V,01/10/70 00:18:45.200,1011.616466
1340727 *0001V,01/10/70 00:18:45.300,1011.617644
1340820 *0001V,01/10/70 00:18:45.400,1011.616276
1340929 *0001V,01/10/70 00:18:45.500,1011.621329
1341023 *0001V,01/10/70 00:18:45.600,1011.623422
1341132 *0001V,01/10/70 00:18:45.700,1011.626096
1341226 *0001V,01/10/70 00:18:45.800,1011.623140
1341319 *0001V,01/10/70 00:18:45.900,1011.623131
1341429 *0001V,01/10/70 00:18:46.000,1011.624684
1341522 *0001V,01/10/70 00:18:46.100,1011.625544
1341631 *0001V,01/10/70 00:18:46.200,1011.628197
1341725 *0001V,01/10/70 00:18:46.300,1011.627893
1341834 *0001V,01/10/70 00:18:46.400,1011.622402
1341928 *0001V,01/10/70 00:18:46.500,1011.617653
1342021 *0001V,01/10/70 00:18:46.600,1011.617639
1342131 *0001V,01/10/70 00:18:46.700,1011.618672
1342224 *0001V,01/10/70 00:18:46.800,1011.615895
1342333 *0001V,01/10/70 00:18:46.900,1011.620135
1342427 *0001V,01/10/70 00:18:47.000,1011.621647
1342521 *0001V,01/10/70 00:18:47.100,1011.625550
1342630 *0001V,01/10/70 00:18:47.200,1011.620897
1342723 *0001V,01/10/70 00:18:47.300,1011.625354
1342833 *0001V,01/10/70 00:18:47.400,1011.626602
1342926 *0001V,01/10/70 00:18:47.500,1011.626955
1343020 *0001V,01/10/70 00:18:47.600,1011.633709
1343129 *0001V,01/10/70 00:18:47.700,1011.641160
1343223 *0001V,01/10/70 00:18:47.800,1011.641206
1343332 *0001V,01/10/70 00:18:47.900,1011.641182
1343425 *0001V,01/10/70 00:18:48.000,1011.642476
1343519 *0001V,01/10/70 00:18:48.100,1011.639252
1343628 *0001V,01/10/70 00:18:48.200,1011.642036
1343722 *0001V,01/10/70 00:18:48.300,1011.642038
1343831 *0001V,01/10/70 00:18:48.400,1011.643495
1343925 *0001V,01/10/70 00:18:48.500,1011.642517
1344034 *0001V,01/10/70 00:18:48.600,1011.643248
1344127 *0001V,01/10/70 00:18:48.700,1011.641117
1344221 *0001V,01/10/70 00:18:48.800,1011.639352
1344330 *0001V,01/10/70 00:18:48.900,1011.638822
1344424 *0001V,01/10/70 00:18:49.000,1011.640601
1344533 *0001V,01/10/70 00:18:49.100,1011.639237
1344627 *0001V,01/10/70 00:18:49.200,1011.639324
1344720 *0001V,01/10/70 00:18:49.300,1011.637264
1344829 *0001V,01/10/70 00:18:49.400,1011.636902
1344923 *0001V,01/10/70 00:18:49.500,1011.637419
1345032 *0001V,01/10/70 00:18:49.600,1011.635032
1345126 *0001V,01/10/70 00:18:49.700,1011.636107
1345219 *0001V,01/10/70 00:18:49.800,1011.636667
1345329 *0001V,01/10/70 00:18:49.900,1011.635148
1345422 *0001V,01/10/70 00:18:50.000,1011.634850
1345531 *0001V,01/10/70 00:18:50.100,1011.634260
1345625 *0001V,01/10/70 00:18:50.200,1011.632407
1345719 *0001V,01/10/70 00:18:50.300,1011.630157
1345828 *0001V,01/10/70 00:18:50.400,1011.630925
1345921 *0001V,01/10/70 00:18:50.500,1011.634333
1346031 *0001V,01/10/70 00:18:50.600,1011.639031
1346124 *0001V,01/10/70 00:18:50.700,1011.642308
1346233 *0001V,01/10/70 00:18:50.800,1011.637907
1346327 *0001V,01/10/70 00:18:50.900,1011.638649
1346421 *0001V,01/10/70 00:18:51.000,1011.637873
1346530 *0001V,01/10/70 00:18:51.100,1011.638649
1346623 *0001V,01/10/70 00:18:51.200,1011.640169
1346733 *0001V,01/10/70 00:18:51.300,1011.640324
1346826 *0001V,01/10/70 00:18:51.400,1011.640427
1346920 *0001V,01/10/70 00:18:51.500,1011.640191
1347029 *0001V,01/10/70 00:18:51.600,1011.642568
1347123 *0001V,01/10/70 00:18:51.700,1011.643685
1347232 *0001V,01/10/70 00:18:51.800,1011.639425
1347325 *0001V,01/10/70 00:18:51.900,1011.645888
1347419 *0001V,01/10/70 00:18:52.000,1011.648957
1347528 *0001V,01/10/70 00:18:52.100,1011.648023
1347622 *0001V,01/10/70 00:18:52.200,1011.648606
1347731 *0001V,01/10/70 00:18:52.300,1011.650767
1347825 *0001V,01/10/70 00:18:52.400,1011.650541
1347934 *0001V,01/10/70 00:18:52.500,1011.652566
1348027 *0001V,01/10/70 00:18:52.600,1011.652504
1348121 *0001V,01/10/70 00:18:52.700,1011.651323
1348230 *0001V,01/10/70 00:18:52.800,1011.651525
1348324 *0001V,01/10/70 00:18:52.900,1011.652473
1348433 *0001V,01/10/70 00:18:53.000,1011.654960
1348527 *0001V,01/10/70 00:18:53.100,1011.653686
1348620 *0001V,01/10/70 00:18:53.200,1011.655092
1348729 *0001V,01/10/70 00:18:53.300,1011.658848
1348823 *0001V,01/10/70 00:18:53.400,1011.658017
1348932 *0001V,01/10/70 00:18:53.500,1011.657237
1349026 *0001V,01/10/70 00:18:53.600,1011.657371
1349119 *0001V,01/10/70 00:18:53.700,1011.658125
1349229 *0001V,01/10/70 00:18:53.800,1011.659376
1349322 *0001V,01/10/70 00:18:53.900,1011.656502
1349431 *0001V,01/10/70 00:18:54.000,1011.657199
1349525 *0001V,01/10/70 00:18:54.100,1011.660301
1349619 *0001V,01/10/70 00:18:54.200,1011.660184
1349728 *0001V,01/10/70 00:18:54.300,1011.660021
1349821 *0001V,01/10/70 00:18:54.400,1011.658481
1349931 *0001V,01/10/70 00:18:54.500,1011.655007
1350024 *0001V,01/10/70 00:18:54.600,1011.652676
1350133 *0001V,01/10/70 00:18:54.700,1011.656515
1350227 *0001V,01/10/70 00:18:54.800,1011.655907
1350321 *0001V,01/10/70 00:18:54.900,1011.657451
1350430 *0001V,01/10/70 00:18:55.000,1011.653764
1350523 *0001V,01/10/70 00:18:55.100,1011.656382
1350633 *0001V,01/10/70 00:18:55.200,1011.651282
1350726 *0001V,01/10/70 00:18:55.300,1011.650241
1350820 *0001V,01/10/70 00:18:55.400,1011.651947
1350929 *0001V,01/10/70 00:18:55.500,1011.651989
1351023 *0001V,01/10/70 00:18:55.600,1011.645428
1351132 *0001V,01/10/70 00:18:55.700,1011.648576
1351225 *0001V,01/10/70 00:18:55.800,1011.650598
1351319 *0001V,01/10/70 00:18:55.900,1011.645428
1351428 *0001V,01/10/70 00:18:56.000,1011.642321
1351522 *0001V,01/10/70 00:18:56.100,1011.646722
1351631 *0001V,01/10/70 00:18:56.200,1011.646882
1351725 *0001V,01/10/70 00:18:56.300,1011.646568
1351834 *0001V,01/10/70 00:18:56.400,1011.650429
1351927 *0001V,01/10/70 00:18:56.500,1011.647547
1352021 *0001V,01/10/70 00:18:56.600,1011.647456
1352130 *0001V,01/10/70 00:18:56.700,1011.648622
1352224 *0001V,01/10/70 00:18:56.800,1011.644450
1352333 *0001V,01/10/70 00:18:56.900,1011.651027
1352427 *0001V,01/10/70 00:18:57.000,1011.652744
1352520 *0001V,01/10/70 00:18:57.100,1011.656195
1352629 *0001V,01/10/70 00:18:57.200,1011.653850
1352723 *0001V,01/10/70 00:18:57.300,1011.654454
1352832 *0001V,01/10/70 00:18:57.400,1011.654859
1352926 *0001V,01/10/70 00:18:57.500,1011.657538
1353019 *0001V,01/10/70 00:18:57.600,1011.657196
1353129 *0001V,01/10/70 00:18:57.700,1011.659447
1353222 *0001V,01/10/70 00:18:57.800,1011.657955
1353331 *0001V,01/10/70 00:18:57.900,1011.658595
1353425 *0001V,01/10/70 00:18:58.000,1011.657712
1353519 *0001V,01/10/70 00:18:58.100,1011.655327
1353628 *0001V,01/10/70 00:18:58.200,1011.658753
1353721 *0001V,01/10/70 00:18:58.300,1011.660342
1353831 *0001V,01/10/70 00:18:58.400,1011.657803
1353924 *0001V,01/10/70 00:18:58.500,1011.659340
1354033 *0001V,01/10/70 00:18:58.600,1011.658177
1354127 *0001V,01/10/70 00:18:58.700,1011.659759
1354221 *0001V,01/10/70 00:18:58.800,1011.661047
1354330 *0001V,01/10/70 00:18:58.900,1011.662703
1354423 *0001V,01/10/70 00:18:59.000,1011.661026
1354533 *0001V,01/10/70 00:18:59.100,1011.659780
1354626 *0001V,01/10/70 00:18:59.200,1011.664845
1354720 *0001V,01/10/70 00:18:59.300,1011.666375
1354829 *0001V,01/10/70 00:18:59.400,1011.665891
1354923 *0001V,01/10/70 00:18:59.500,1011.666996
1355032 *0001V,01/10/70 00:18:59.600,1011.666087
1355125 *0001V,01/10/70 00:18:59.700,1011.664533
1355219 *0001V,01/10/70 00:18:59.800,1011.660193
1355328 *0001V,01/10/70 00:18:59.900,1011.662020
1355422 *0001V,01/10/70 00:19:00.000,1011.660294
1355531 *0001V,01/10/70 00:19:00.100,1011.656508
1355625 *0001V,01/10/70 00:19:00.200,1011.653093
1355718 *0001V,01/10/70 00:19:00.300,1011.648862
1355827 *0001V,01/10/70 00:19:00.400,1011.647704
1355921 *0001V,01/10/70 00:19:00.500,1011.645493
1356030 *0001V,01/10/70 00:19:00.600,1011.641378
1356124 *0001V,01/10/70 00:19:00.700,1011.645158
1356233 *0001V,01/10/70 00:19:00.800,1011.645694
1356327 *0001V,01/10/70 00:19:00.900,1011.645248
1356420 *0001V,01/10/70 00:19:01.000,1011.643469
1356529 *0001V,01/10/70 00:19:01.100,1011.642731
1356623 *0001V,01/10/70 00:19:01.200,1011.639608
1356732 *0001V,01/10/70 00:19:01.300,1011.637347
1356826 *0001V,01/10/70 00:19:01.400,1011.637904
1356919 *0001V,01/10/70 00:19:01.500,1011.637163
1357029 *0001V,01/10/70 00:19:01.600,1011.639396
1357122 *0001V,01/10/70 00:19:01.700,1011.639543
1357231 *0001V,01/10/70 00:19:01.800,1011.636337
1357325 *0001V,01/10/70 00:19:01.900,1011.637075
1357419 *0001V,01/10/70 00:19:02.000,1011.633884
1357528 *0001V,01/10/70 00:19:02.100,1011.633302
1357621 *0001V,01/10/70 00:19:02.200,1011.635212
1357731 *0001V,01/10/70 00:19:02.300,1011.630844
1357824 *0001V,01/10/70 00:19:02.400,1011.635356
1357933 *0001V,01/10/70 00:19:02.500,1011.633494
1358027 *0001V,01/10/70 00:19:02.600,1011.630450
1358121 *0001V,01/10/70 00:19:02.700,1011.631705
1358230 *0001V,01/10/70 00:19:02.800,1011.632822
1358323 *0001V,01/10/70 00:19:02.900,1011.632853
1358433 *0001V,01/10/70 00:19:03.000,1011.632509
1358526 *0001V,01/10/70 00:19:03.100,1011.632114
1358620 *0001V,01/10/70 00:19:03.200,1011.629671
1358729 *0001V,01/10/70 00:19:03.300,1011.633539
1358823 *0001V,01/10/70 00:19:03.400,1011.638970
1358932 *0001V,01/10/70 00:19:03.500,1011.638136
1359025 *0001V,01/10/70 00:19:03.600,1011.643716
1359119 *0001V,01/10/70 00:19:03.700,1011.640507
1359228 *0001V,01/10/70 00:19:03.800,1011.644034
1359322 *0001V,01/10/70 00:19:03.900,1011.643608
1359431 *0001V,01/10/70 00:19:04.000,1011.647242
1359525 *0001V,01/10/70 00:19:04.100,1011.646703
1359634 *0001V,01/10/70 00:19:04.200,1011.648793
1359727 *0001V,01/10/70 00:19:04.300,1011.645714
1359821 *0001V,01/10/70 00:19:04.400,1011.648328
1359930 *0001V,01/10/70 00:19:04.500,1011.647264
1400024 *0001V,01/10/70 00:19:04.600,1011.646533
1400133 *0001V,01/10/70 00:19:04.700,1011.649333
1400227 *0001V,01/10/70 00:19:04.800,1011.652773
1400320 *0001V,01/10/70 00:19:04.900,1011.650415
1400429 *0001V,01/10/70 00:19:05.000,1011.654001
1400523 *0001V,01/10/70 00:19:05.100,1011.651233
1400632 *0001V,01/10/70 00:19:05.200,1011.649894
1400726 *0001V,01/10/70 00:19:05.300,1011.647944
1400819 *0001V,01/10/70 00:19:05.400,1011.648054
1400929 *0001V,01/10/70 00:19:05.500,1011.649205
1401022 *0001V,01/10/70 00:19:05.600,1011.652785
1401131 *0001V,01/10/70 00:19:05.700,1011.648875
1401225 *0001V,01/10/70 00:19:05.800,1011.650430
1401334 *0001V,01/10/70 00:19:05.900,1011.649733
1401428 *0001V,01/10/70 00:19:06.000,1011.649332
1401521 *0001V,01/10/70 00:19:06.100,1011.647406
1401631 *0001V,01/10/70 00:19:06.200,1011.650060
1401724 *0001V,01/10/70 00:19:06.300,1011.648084
1401833 *0001V,01/10/70 00:19:06.400,1011.651415
1401927 *0001V,01/10/70 00:19:06.500,1011.648159
1402021 *0001V,01/10/70 00:19:06.600,1011.647881
1402130 *0001V,01/10/70 00:19:06.700,1011.647974
1402223 *0001V,01/10/70 00:19:06.800,1011.647217
1402333 *0001V,01/10/70 00:19:06.900,1011.648926
1402426 *0001V,01/10/70 00:19:07.000,1011.650252
1402520 *0001V,01/10/70 00:19:07.100,1011.648451
1402629 *0001V,01/10/70 00:19:07.200,1011.648916
1402723 *0001V,01/10/70 00:19:07.300,1011.648681
1402832 *0001V,01/10/70 00:19:07.400,1011.652539
1402925 *0001V,01/10/70 00:19:07.500,1011.655725
1403019 *0001V,01/10/70 00:19:07.600,1011.654103
1403128 *0001V,01/10/70 00:19:07.700,1011.657343
1403222 *0001V,01/10/70 00:19:07.800,1011.660105
1403331 *0001V,01/10/70 00:19:07.900,1011.657275
1403425 *0001V,01/10/70 00:19:08.000,1011.657600
1403534 *0001V,01/10/70 00:19:08.100,1011.662162
1403627 *0001V,01/10/70 00:19:08.200,1011.663551
1403721 *0001V,01/10/70 00:19:08.300,1011.662863
1403830 *0001V,01/10/70 00:19:08.400,1011.662052
1403924 *0001V,01/10/70 00:19:08.500,1011.659508
1404033 *0001V,01/10/70 00:19:08.600,1011.666006
1404127 *0001V,01/10/70 00:19:08.700,1011.668146
1404220 *0001V,01/10/70 00:19:08.800,1011.668907
1404329 *0001V,01/10/70 00:19:08.900,1011.669336
1404423 *0001V,01/10/70 00:19:09.000,1011.671438
1404532 *0001V,01/10/70 00:19:09.100,1011.668848
1404626 *0001V,01/10/70 00:19:09.200,1011.672453
1404719 *0001V,01/10/70 00:19:09.300,1011.670314
1404829 *0001V,01/10/70 00:19:09.400,1011.669053
1404922 *0001V,01/10/70 00:19:09.500,1011.670366
1405031 *0001V,01/10/70 00:19:09.600,1011.670462
1405125 *0001V,01/10/70 00:19:09.700,1011.667483
1405219 *0001V,01/10/70 00:19:09.800,1011.667482
1405328 *0001V,01/10/70 00:19:09.900,1011.668015
1405421 *0001V,01/10/70 00:19:10.000,1011.664860
1405531 *0001V,01/10/70 00:19:10.100,1011.665074
1405624 *0001V,01/10/70 00:19:10.200,1011.665839
1405733 *0001V,01/10/70 00:19:10.300,1011.663968
1405827 *0001V,01/10/70 00:19:10.400,1011.661985
1405921 *0001V,01/10/70 00:19:10.500,1011.660313
1406030 *0001V,01/10/70 00:19:10.600,1011.659004
1406123 *0001V,01/10/70 00:19:10.700,1011.658687
1406233 *0001V,01/10/70 00:19:10.800,1011.659639
1406326 *0001V,01/10/70 00:19:10.900,1011.658640
1406420 *0001V,01/10/70 00:19:11.000,1011.656947
1406529 *0001V,01/10/70 00:19:11.100,1011.655379
1406623 *0001V,01/10/70 00:19:11.200,1011.657670
1406732 *0001V,01/10/70 00:19:11.300,1011.654761
1406825 *0001V,01/10/70 00:19:11.400,1011.655568
1406919 *0001V,01/10/70 00:19:11.500,1011.652317
1407028 *0001V,01/10/70 00:19:11.600,1011.650288
1407122 *0001V,01/10/70 00:19:11.700,1011.651923
1407231 *0001V,01/10/70 00:19:11.800,1011.651773
1407325 *0001V,01/10/70 00:19:11.900,1011.649828
1407434 *0001V,01/10/70 00:19:12.000,1011.652411
1407527 *0001V,01/10/70 00:19:12.100,1011.652739
1407621 *0001V,01/10/70 00:19:12.200,1011.653437
1407730 *0001V,01/10/70 00:19:12.300,1011.655419
1407824 *0001V,01/10/70 00:19:12.400,1011.653113
1407933 *0001V,01/10/70 00:19:12.500,1011.654000
1408027 *0001V,01/10/70 00:19:12.600,1011.656977
1408120 *0001V,01/10/70 00:19:12.700,1011.658166
1408229 *0001V,01/10/70 00:19:12.800,1011.660617
1408323 *0001V,01/10/70 00:19:12.900,1011.660911
1408432 *0001V,01/10/70 00:19:13.000,1011.661692
1408526 *0001V,01/10/70 00:19:13.100,1011.662689
1408619 *0001V,01/10/70 00:19:13.200,1011.666581
1408729 *0001V,01/10/70 00:19:13.300,1011.665912
1408822 *0001V,01/10/70 00:19:13.400,1011.665407
1408931 *0001V,01/10/70 00:19:13.500,1011.666365
1409025 *0001V,01/10/70 00:19:13.600,1011.665802
1409119 *0001V,01/10/70 00:19:13.700,1011.660656
1409228 *0001V,01/10/70 00:19:13.800,1011.658437
1409321 *0001V,01/10/70 00:19:13.900,1011.656803
1409431 *0001V,01/10/70 00:19:14.000,1011.658634
1409524 *0001V,01/10/70 00:19:14.100,1011.659445
1409633 *0001V,01/10/70 00:19:14.200,1011.661232
1409727 *0001V,01/10/70 00:19:14.300,1011.665691
1409821 *0001V,01/10/70 00:19:14.400,1011.665837
1409930 *0001V,01/10/70 00:19:14.500,1011.669762
1410023 *0001V,01/10/70 00:19:14.600,1011.672302
1410133 *0001V,01/10/70 00:19:14.700,1011.671615
1410226 *0001V,01/10/70 00:19:14.800,1011.670545
1410320 *0001V,01/10/70 00:19:14.900,1011.668557
1410429 *0001V,01/10/70 00:19:15.000,1011.670247
1410523 *0001V,01/10/70 00:19:15.100,1011.668853
1410632 *0001V,01/10/70 00:19:15.200,1011.667885
1410725 *0001V,01/10/70 00:19:15.300,1011.663599
1410819 *0001V,01/10/70 00:19:15.400,1011.664267
1410928 *0001V,01/10/70 00:19:15.500,1011.660999
1411022 *0001V,01/10/70 00:19:15.600,1011.657847
1411131 *0001V,01/10/70 00:19:15.700,1011.657044
1411225 *0001V,01/10/70 00:19:15.800,1011.656386
1411334 *0001V,01/10/70 00:19:15.900,1011.655859
1411427 *0001V,01/10/70 00:19:16.000,1011.654517
1411521 *0001V,01/10/70 00:19:16.100,1011.651195
1411630 *0001V,01/10/70 00:19:16.200,1011.651966
1411724 *0001V,01/10/70 00:19:16.300,1011.651894
1411833 *0001V,01/10/70 00:19:16.400,1011.651079
1411927 *0001V,01/10/70 00:19:16.500,1011.648846
1412020 *0001V,01/10/70 00:19:16.600,1011.646820
1412129 *0001V,01/10/70 00:19:16.700,1011.644960
1412223 *0001V,01/10/70 00:19:16.800,1011.640722
1412332 *0001V,01/10/70 00:19:16.900,1011.638251
1412426 *0001V,01/10/70 00:19:17.000,1011.635270
1412519 *0001V,01/10/70 00:19:17.100,1011.635758
1412629 *0001V,01/10/70 00:19:17.200,1011.635007
1412722 *0001V,01/10/70 00:19:17.300,1011.635938
1412831 *0001V,01/10/70 00:19:17.400,1011.631343
1412925 *0001V,01/10/70 00:19:17.500,1011.632135
1413019 *0001V,01/10/70 00:19:17.600,1011.633069
1413128 *0001V,01/10/70 00:19:17.700,1011.634188
1413221 *0001V,01/10/70 00:19:17.800,1011.630314
1413331 *0001V,01/10/70 00:19:17.900,1011.633246
1413424 *0001V,01/10/70 00:19:18.000,1011.634138
1413533 *0001V,01/10/70 00:19:18.100,1011.632261
1413627 *0001V,01/10/70 00:19:18.200,1011.632336
1413721 *0001V,01/10/70 00:19:18.300,1011.636862
1413830 *0001V,01/10/70 00:19:18.400,1011.635954
1413923 *0001V,01/10/70 00:19:18.500,1011.639441
1414033 *0001V,01/10/70 00:19:18.600,1011.641904
1414126 *0001V,01/10/70 00:19:18.700,1011.639639
1414220 *0001V,01/10/70 00:19:18.800,1011.644782
1414329 *0001V,01/10/70 00:19:18.900,1011.641537
1414423 *0001V,01/10/70 00:19:19.000,1011.643163
1414532 *0001V,01/10/70 00:19:19.100,1011.647435
1414625 *0001V,01/10/70 00:19:19.200,1011.644894
1414719 *0001V,01/10/70 00:19:19.300,1011.643663
1414828 *0001V,01/10/70 00:19:19.400,1011.645599
1414922 *0001V,01/10/70 00:19:19.500,1011.645120
1415031 *0001V,01/10/70 00:19:19.600,1011.650095
1415125 *0001V,01/10/70 00:19:19.700,1011.650223
1415234 *0001V,01/10/70 00:19:19.800,1011.652596
1415327 *0001V,01/10/70 00:19:19.900,1011.653982
1415421 *0001V,01/10/70 00:19:20.000,1011.654682
1415530 *0001V,01/10/70 00:19:20.100,1011.657093
1415624 *0001V,01/10/70 00:19:20.200,1011.658886
1415733 *0001V,01/10/70 00:19:20.300,1011.657322
1415827 *0001V,01/10/70 00:19:20.400,1011.655926
1415920 *0001V,01/10/70 00:19:20.500,1011.654547
1416029 *0001V,01/10/70 00:19:20.600,1011.654490
1416123 *0001V,01/10/70 00:19:20.700,1011.654821
1416232 *0001V,01/10/70 00:19:20.800,1011.651430
1416326 *0001V,01/10/70 00:19:20.900,1011.649568
1416419 *0001V,01/10/70 00:19:21.000,1011.648963
1416529 *0001V,01/10/70 00:19:21.100,1011.647458
1416622 *0001V,01/10/70 00:19:21.200,1011.644396
1416731 *0001V,01/10/70 00:19:21.300,1011.641183
1416825 *0001V,01/10/70 00:19:21.400,1011.641913
1416919 *0001V,01/10/70 00:19:21.500,1011.638940
1417028 *0001V,01/10/70 00:19:21.600,1011.638358
1417121 *0001V,01/10/70 00:19:21.700,1011.635667
1417231 *0001V,01/10/70 00:19:21.800,1011.632868
1417324 *0001V,01/10/70 00:19:21.900,1011.633424
1417433 *0001V,01/10/70 00:19:22.000,1011.636208
1417527 *0001V,01/10/70 00:19:22.100,1011.636262
1417621 *0001V,01/10/70 00:19:22.200,1011.637788
1417730 *0001V,01/10/70 00:19:22.300,1011.640790
1417823 *0001V,01/10/70 00:19:22.400,1011.643196
1417933 *0001V,01/10/70 00:19:22.500,1011.642735
1418026 *0001V,01/10/70 00:19:22.600,1011.643043
1418120 *0001V,01/10/70 00:19:22.700,1011.640947
1418229 *0001V,01/10/70 00:19:22.800,1011.642596
1418323 *0001V,01/10/70 00:19:22.900,1011.642564
1418432 *0001V,01/10/70 00:19:23.000,1011.644854
1418525 *0001V,01/10/70 00:19:23.100,1011.646040
1418619 *0001V,01/10/70 00:19:23.200,1011.647886
1418728 *0001V,01/10/70 00:19:23.300,1011.650541
1418822 *0001V,01/10/70 00:19:23.400,1011.653082
1418931 *0001V,01/10/70 00:19:23.500,1011.654254
1419025 *0001V,01/10/70 00:19:23.600,1011.654591
1419134 *0001V,01/10/70 00:19:23.700,1011.656248
1419227 *0001V,01/10/70 00:19:23.800,1011.654862
1419321 *0001V,01/10/70 00:19:23.900,1011.654549
1419430 *0001V,01/10/70 00:19:24.000,1011.656514
1419524 *0001V,01/10/70 00:19:24.100,1011.657339
1419633 *0001V,01/10/70 00:19:24.200,1011.659040
1419727 *0001V,01/10/70 00:19:24.300,1011.658796
1419820 *0001V,01/10/70 00:19:24.400,1011.656760
1419929 *0001V,01/10/70 00:19:24.500,1011.656966
1420023 *0001V,01/10/70 00:19:24.600,1011.655962
1420132 *0001V,01/10/70 00:19:24.700,1011.655099
1420226 *0001V,01/10/70 00:19:24.800,1011.650988
1420319 *0001V,01/10/70 00:19:24.900,1011.649822
1420429 *0001V,01/10/70 00:19:25.000,1011.648613
1420522 *0001V,01/10/70 00:19:25.100,1011.648794
1420631 *0001V,01/10/70 00:19:25.200,1011.648254
1420725 *0001V,01/10/70 00:19:25.300,1011.647842
1420819 *0001V,01/10/70 00:19:25.400,1011.646912
1420928 *0001V,01/10/70 00:19:25.500,1011.647938
1421021 *0001V,01/10/70 00:19:25.600,1011.648062
1421131 *0001V,01/10/70 00:19:25.700,1011.644285
1421224 *0001V,01/10/70 00:19:25.800,1011.640769
1421333 *0001V,01/10/70 00:19:25.900,1011.639480
1421427 *0001V,01/10/70 00:19:26.000,1011.637704
1421521 *0001V,01/10/70 00:19:26.100,1011.637497
1421630 *0001V,01/10/70 00:19:26.200,1011.636075
1421723 *0001V,01/10/70 00:19:26.300,1011.637147
1421833 *0001V,01/10/70 00:19:26.400,1011.631182
1421926 *0001V,01/10/70 00:19:26.500,1011.628827
1422020 *0001V,01/10/70 00:19:26.600,1011.629698
1422129 *0001V,01/10/70 00:19:26.700,1011.632762
1422223 *0001V,01/10/70 00:19:26.800,1011.631439
1422332 *0001V,01/10/70 00:19:26.900,1011.630962
1422425 *0001V,01/10/70 00:19:27.000,1011.633527
1422519 *0001V,01/10/70 00:19:27.100,1011.630503
1422628 *0001V,01/10/70 00:19:27.200,1011.630374
1422722 *0001V,01/10/70 00:19:27.300,1011.631538
1422831 *0001V,01/10/70 00:19:27.400,1011.629653
1422925 *0001V,01/10/70 00:19:27.500,1011.638927
1423034 *0001V,01/10/70 00:19:27.600,1011.635986
1423127 *0001V,01/10/70 00:19:27.700,1011.636336
1423221 *0001V,01/10/70 00:19:27.800,1011.642184
1423330 *0001V,01/10/70 00:19:27.900,1011.642469
1423424 *0001V,01/10/70 00:19:28.000,1011.642701
1423533 *0001V,01/10/70 00:19:28.100,1011.646812
1423627 *0001V,01/10/70 00:19:28.200,1011.647763
1423720 *0001V,01/10/70 00:19:28.300,1011.647577
1423829 *0001V,01/10/70 00:19:28.400,1011.646335
1423923 *0001V,01/10/70 00:19:28.500,1011.644434
1424032 *0001V,01/10/70 00:19:28.600,1011.647261
1424126 *0001V,01/10/70 00:19:28.700,1011.648953
1424219 *0001V,01/10/70 00:19:28.800,1011.646088
1424329 *0001V,01/10/70 00:19:28.900,1011.643892
1424422 *0001V,01/10/70 00:19:29.000,1011.646613
1424531 *0001V,01/10/70 00:19:29.100,1011.649019
1424625 *0001V,01/10/70 00:19:29.200,1011.646260
1424719 *0001V,01/10/70 00:19:29.300,1011.647504
1424828 *0001V,01/10/70 00:19:29.400,1011.646832
1424921 *0001V,01/10/70 00:19:29.500,1011.644577
1425031 *0001V,01/10/70 00:19:29.600,1011.637994
1425124 *0001V,01/10/70 00:19:29.700,1011.637627
1425233 *0001V,01/10/70 00:19:29.800,1011.637798
1425327 *0001V,01/10/70 00:19:29.900,1011.639333
1425421 *0001V,01/10/70 00:19:30.000,1011.640714
1425530 *0001V,01/10/70 00:19:30.100,1011.644679
1425623 *0001V,01/10/70 00:19:30.200,1011.642800
1425733 *0001V,01/10/70 00:19:30.300,1011.642802
1425826 *0001V,01/10/70 00:19:30.400,1011.646512
1425920 *0001V,01/10/70 00:19:30.500,1011.645801
1426029 *0001V,01/10/70 00:19:30.600,1011.641440
1426123 *0001V,01/10/70 00:19:30.700,1011.639436
1426232 *0001V,01/10/70 00:19:30.800,1011.637788
1426325 *0001V,01/10/70 00:19:30.900,1011.641874
1426419 *0001V,01/10/70 00:19:31.000,1011.645452
1426528 *0001V,01/10/70 00:19:31.100,1011.644195
1426622 *0001V,01/10/70 00:19:31.200,1011.644052
1426731 *0001V,01/10/70 00:19:31.300,1011.642069
1426825 *0001V,01/10/70 00:19:31.400,1011.644014
1426918 *0001V,01/10/70 00:19:31.500,1011.639410
1427027 *0001V,01/10/70 00:19:31.600,1011.639137
1427121 *0001V,01/10/70 00:19:31.700,1011.640647
1427230 *0001V,01/10/70 00:19:31.800,1011.641803
1427324 *0001V,01/10/70 00:19:31.900,1011.641187
1427433 *0001V,01/10/70 00:19:32.000,1011.642106
1427527 *0001V,01/10/70 00:19:32.100,1011.644196
1427620 *0001V,01/10/70 00:19:32.200,1011.643564
1427729 *0001V,01/10/70 00:19:32.300,1011.644907
1427823 *0001V,01/10/70 00:19:32.400,1011.643365
1427932 *0001V,01/10/70 00:19:32.500,1011.645110
1428026 *0001V,01/10/70 00:19:32.600,1011.641781
1428119 *0001V,01/10/70 00:19:32.700,1011.636889
1428229 *0001V,01/10/70 00:19:32.800,1011.637405
1428322 *0001V,01/10/70 00:19:32.900,1011.642297
1428431 *0001V,01/10/70 00:19:33.000,1011.644275
1428525 *0001V,01/10/70 00:19:33.100,1011.647030
1428619 *0001V,01/10/70 00:19:33.200,1011.646427
1428728 *0001V,01/10/70 00:19:33.300,1011.648068
1428821 *0001V,01/10/70 00:19:33.400,1011.645809
1428931 *0001V,01/10/70 00:19:33.500,1011.644027
1429024 *0001V,01/10/70 00:19:33.600,1011.643589
1429133 *0001V,01/10/70 00:19:33.700,1011.643752
1429227 *0001V,01/10/70 00:19:33.800,1011.642472
1429321 *0001V,01/10/70 00:19:33.900,1011.641132
1429430 *0001V,01/10/70 00:19:34.000,1011.636526
1429523 *0001V,01/10/70 00:19:34.100,1011.639193
1429633 *0001V,01/10/70 00:19:34.200,1011.635150
1429726 *0001V,01/10/70 00:19:34.300,1011.630010
1429820 *0001V,01/10/70 00:19:34.400,1011.629969
1429929 *0001V,01/10/70 00:19:34.500,1011.630466
1430023 *0001V,01/10/70 00:19:34.600,1011.628775
1430132 *0001V,01/10/70 00:19:34.700,1011.626826
1430225 *0001V,01/10/70 00:19:34.800,1011.629106
1430319 *0001V,01/10/70 00:19:34.900,1011.631172
1430428 *0001V,01/10/70 00:19:35.000,1011.632057
1430522 *0001V,01/10/70 00:19:35.100,1011.633413
1430631 *0001V,01/10/70 00:19:35.200,1011.631639
1430725 *0001V,01/10/70 00:19:35.300,1011.636994
1430818 *0001V,01/10/70 00:19:35.400,1011.635795
1430927 *0001V,01/10/70 00:19:35.500,1011.634039
1431021 *0001V,01/10/70 00:19:35.600,1011.631799
1431130 *0001V,01/10/70 00:19:35.700,1011.632098
1431224 *0001V,01/10/70 00:19:35.800,1011.637149
1431333 *0001V,01/10/70 00:19:35.900,1011.638999
1431427 *0001V,01/10/70 00:19:36.000,1011.643570
1431520 *0001V,01/10/70 00:19:36.100,1011.648745
1431629 *0001V,01/10/70 00:19:36.200,1011.649016
1431723 *0001V,01/10/70 00:19:36.300,1011.650096
1431832 *0001V,01/10/70 00:19:36.400,1011.647592
1431926 *0001V,01/10/70 00:19:36.500,1011.650497
1432019 *0001V,01/10/70 00:19:36.600,1011.653322
1432129 *0001V,01/10/70 00:19:36.700,1011.654873
1432222 *0001V,01/10/70 00:19:36.800,1011.654727
1432331 *0001V,01/10/70 00:19:36.900,1011.655990
1432425 *0001V,01/10/70 00:19:37.000,1011.659272
1432519 *0001V,01/10/70 00:19:37.100,1011.660251
1432628 *0001V,01/10/70 00:19:37.200,1011.660620
1432721 *0001V,01/10/70 00:19:37.300,1011.660877
1432831 *0001V,01/10/70 00:19:37.400,1011.661024
1432924 *0001V,01/10/70 00:19:37.500,1011.661796
1433033 *0001V,01/10/70 00:19:37.600,1011.662449
1433127 *0001V,01/10/70 00:19:37.700,1011.663024
1433221 *0001V,01/10/70 00:19:37.800,1011.659623
1433330 *0001V,01/10/70 00:19:37.900,1011.659498
1433423 *0001V,01/10/70 00:19:38.000,1011.658723
1433533 *0001V,01/10/70 00:19:38.100,1011.657702
1433626 *0001V,01/10/70 00:19:38.200,1011.659308
1433720 *0001V,01/10/70 00:19:38.300,1011.659570
1433829 *0001V,01/10/70 00:19:38.400,1011.656213
1433923 *0001V,01/10/70 00:19:38.500,1011.657332
1434032 *0001V,01/10/70 00:19:38.600,1011.655045
1434125 *0001V,01/10/70 00:19:38.700,1011.653516
1434219 *0001V,01/10/70 00:19:38.800,1011.650700
1434328 *0001V,01/10/70 00:19:38.900,1011.647918
1434422 *0001V,01/10/70 00:19:39.000,1011.648939
1434531 *0001V,01/10/70 00:19:39.100,1011.647863
1434625 *0001V,01/10/70 00:19:39.200,1011.647832
1434734 *0001V,01/10/70 00:19:39.300,1011.646711
1434827 *0001V,01/10/70 00:19:39.400,1011.644543
1434921 *0001V,01/10/70 00:19:39.500,1011.642132
1435030 *0001V,01/10/70 00:19:39.600,1011.646228
1435124 *0001V,01/10/70 00:19:39.700,1011.645202
1435233 *0001V,01/10/70 00:19:39.800,1011.645055
1435327 *0001V,01/10/70 00:19:39.900,1011.646588
1435420 *0001V,01/10/70 00:19:40.000,1011.646481
1435529 *0001V,01/10/70 00:19:40.100,1011.644224
1435623 *0001V,01/10/70 00:19:40.200,1011.646101
1435732 *0001V,01/10/70 00:19:40.300,1011.645106
1435826 *0001V,01/10/70 00:19:40.400,1011.647537
1435919 *0001V,01/10/70 00:19:40.500,1011.648546
1436029 *0001V,01/10/70 00:19:40.600,1011.649074
1436122 *0001V,01/10/70 00:19:40.700,1011.648892
1436231 *0001V,01/10/70 00:19:40.800,1011.647993
1436325 *0001V,01/10/70 00:19:40.900,1011.652777
1436419 *0001V,01/10/70 00:19:41.000,1011.655016
1436528 *0001V,01/10/70 00:19:41.100,1011.653593
1436621 *0001V,01/10/70 00:19:41.200,1011.654262
1436731 *0001V,01/10/70 00:19:41.300,1011.653766
1436824 *0001V,01/10/70 00:19:41.400,1011.653216
1436933 *0001V,01/10/70 00:19:41.500,1011.652611
1437027 *0001V,01/10/70 00:19:41.600,1011.656212
1437121 *0001V,01/10/70 00:19:41.700,1011.658150
1437230 *0001V,01/10/70 00:19:41.800,1011.658598
1437323 *0001V,01/10/70 00:19:41.900,1011.658322
1437433 *0001V,01/10/70 00:19:42.000,1011.660801
1437526 *0001V,01/10/70 00:19:42.100,1011.659008
1437620 *0001V,01/10/70 00:19:42.200,1011.657304
1437729 *0001V,01/10/70 00:19:42.300,1011.655919
1437823 *0001V,01/10/70 00:19:42.400,1011.658349
1437932 *0001V,01/10/70 00:19:42.500,1011.656608
1438025 *0001V,01/10/70 00:19:42.600,1011.655200
1438119 *0001V,01/10/70 00:19:42.700,1011.656443
1438228 *0001V,01/10/70 00:19:42.800,1011.652538
1438322 *0001V,01/10/70 00:19:42.900,1011.651055
1438431 *0001V,01/10/70 00:19:43.000,1011.652917
1438525 *0001V,01/10/70 00:19:43.100,1011.651692
1438618 *0001V,01/10/70 00:19:43.200,1011.648052
1438727 *0001V,01/10/70 00:19:43.300,1011.648847
1438821 *0001V,01/10/70 00:19:43.400,1011.650064
1438930 *0001V,01/10/70 00:19:43.500,1011.647344
1439024 *0001V,01/10/70 00:19:43.600,1011.646823
1439133 *0001V,01/10/70 00:19:43.700,1011.645450
1439227 *0001V,01/10/70 00:19:43.800,1011.648944
1439320 *0001V,01/10/70 00:19:43.900,1011.647130
1439429 *0001V,01/10/70 00:19:44.000,1011.644300
1439523 *0001V,01/10/70 00:19:44.100,1011.644428
1439632 *0001V,01/10/70 00:19:44.200,1011.647319
1439726 *0001V,01/10/70 00:19:44.300,1011.648967
1439819 *0001V,01/10/70 00:19:44.400,1011.648778
1439929 *0001V,01/10/70 00:19:44.500,1011.645457
1440022 *0001V,01/10/70 00:19:44.600,1011.648215
1440131 *0001V,01/10/70 00:19:44.700,1011.644485
1440225 *0001V,01/10/70 00:19:44.800,1011.645342
1440319 *0001V,01/10/70 00:19:44.900,1011.645603
1440428 *0001V,01/10/70 00:19:45.000,1011.644480
1440521 *0001V,01/10/70 00:19:45.100,1011.646867
1440631 *0001V,01/10/70 00:19:45.200,1011.646077
1440724 *0001V,01/10/70 00:19:45.300,1011.646359
1440833 *0001V,01/10/70 00:19:45.400,1011.648523
1440927 *0001V,01/10/70 00:19:45.500,1011.651740
1441021 *0001V,01/10/70 00:19:45.600,1011.654463
1441130 *0001V,01/10/70 00:19:45.700,1011.651224
1441223 *0001V,01/10/70 00:19:45.800,1011.652629
1441333 *0001V,01/10/70 00:19:45.900,1011.654408
1441426 *0001V,01/10/70 00:19:46.000,1011.654686
1441520 *0001V,01/10/70 00:19:46.100,1011.651894
1441629 *0001V,01/10/70 00:19:46.200,1011.652553
1441723 *0001V,01/10/70 00:19:46.300,1011.652182
1441832 *0001V,01/10/70 00:19:46.400,1011.651399
1441925 *0001V,01/10/70 00:19:46.500,1011.652628
1442019 *0001V,01/10/70 00:19:46.600,1011.651991
1442128 *0001V,01/10/70 00:19:46.700,1011.649119
1442222 *0001V,01/10/70 00:19:46.800,1011.650579
1442331 *0001V,01/10/70 00:19:46.900,1011.650174
1442425 *0001V,01/10/70 00:19:47.000,1011.650478
1442518 *0001V,01/10/70 00:19:47.100,1011.648700
1442627 *0001V,01/10/70 00:19:47.200,1011.646770
1442721 *0001V,01/10/70 00:19:47.300,1011.650716
1442830 *0001V,01/10/70 00:19:47.400,1011.649863
1442924 *0001V,01/10/70 00:19:47.500,1011.648970
1443033 *0001V,01/10/70 00:19:47.600,1011.650861
1443127 *0001V,01/10/70 00:19:47.700,1011.653568
1443220 *0001V,01/10/70 00:19:47.800,1011.653103
1443329 *0001V,01/10/70 00:19:47.900,1011.654429
1443423 *0001V,01/10/70 00:19:48.000,1011.654648
1443532 *0001V,01/10/70 00:19:48.100,1011.653211
1443626 *0001V,01/10/70 00:19:48.200,1011.654499
1443719 *0001V,01/10/70 00:19:48.300,1011.655337
1443829 *0001V,01/10/70 00:19:48.400,1011.650207
1443922 *0001V,01/10/70 00:19:48.500,1011.653737
1444031 *0001V,01/10/70 00:19:48.600,1011.653569
1444125 *0001V,01/10/70 00:19:48.700,1011.655885
1444219 *0001V,01/10/70 00:19:48.800,1011.653565
1444328 *0001V,01/10/70 00:19:48.900,1011.654542
1444421 *0001V,01/10/70 00:19:49.000,1011.655254
1444531 *0001V,01/10/70 00:19:49.100,1011.654111
1444624 *0001V,01/10/70 00:19:49.200,1011.652618
1444733 *0001V,01/10/70 00:19:49.300,1011.652338
1444827 *0001V,01/10/70 00:19:49.400,1011.653657
1444921 *0001V,01/10/70 00:19:49.500,1011.651749
1445030 *0001V,01/10/70 00:19:49.600,1011.648577
1445123 *0001V,01/10/70 00:19:49.700,1011.645498
1445233 *0001V,01/10/70 00:19:49.800,1011.644665
1445326 *0001V,01/10/70 00:19:49.900,1011.644012
1445420 *0001V,01/10/70 00:19:50.000,1011.640909
1445529 *0001V,01/10/70 00:19:50.100,1011.638803
1445623 *0001V,01/10/70 00:19:50.200,1011.637592
1445732 *0001V,01/10/70 00:19:50.300,1011.637138
1445825 *0001V,01/10/70 00:19:50.400,1011.635762
1445919 *0001V,01/10/70 00:19:50.500,1011.633790
1446028 *0001V,01/10/70 00:19:50.600,1011.631077
1446122 *0001V,01/10/70 00:19:50.700,1011.631776
1446231 *0001V,01/10/70 00:19:50.800,1011.633192
1446325 *0001V,01/10/70 00:19:50.900,1011.631694
1446434 *0001V,01/10/70 00:19:51.000,1011.628833
1446527 *0001V,01/10/70 00:19:51.100,1011.631378
1446621 *0001V,01/10/70 00:19:51.200,1011.634065
1446730 *0001V,01/10/70 00:19:51.300,1011.635263
1446824 *0001V,01/10/70 00:19:51.400,1011.633176
1446933 *0001V,01/10/70 00:19:51.500,1011.634982
1447027 *0001V,01/10/70 00:19:51.600,1011.634565
1447120 *0001V,01/10/70 00:19:51.700,1011.636883
1447229 *0001V,01/10/70 00:19:51.800,1011.635250
1447323 *0001V,01/10/70 00:19:51.900,1011.637824
1447432 *0001V,01/10/70 00:19:52.000,1011.640324
1447526 *0001V,01/10/70 00:19:52.100,1011.640813
1447619 *0001V,01/10/70 00:19:52.200,1011.639694
1447729 *0001V,01/10/70 00:19:52.300,1011.638183
1447822 *0001V,01/10/70 00:19:52.400,1011.637714
1447931 *0001V,01/10/70 00:19:52.500,1011.642363
1448025 *0001V,01/10/70 00:19:52.600,1011.641127
1448119 *0001V,01/10/70 00:19:52.700,1011.640919
1448228 *0001V,01/10/70 00:19:52.800,1011.641522
1448321 *0001V,01/10/70 00:19:52.900,1011.642675
1448431 *0001V,01/10/70 00:19:53.000,1011.647744
1448524 *0001V,01/10/70 00:19:53.100,1011.646819
1448633 *0001V,01/10/70 00:19:53.200,1011.648015
1448727 *0001V,01/10/70 00:19:53.300,1011.643510
1448821 *0001V,01/10/70 00:19:53.400,1011.644613
1448930 *0001V,01/10/70 00:19:53.500,1011.646709
1449023 *0001V,01/10/70 00:19:53.600,1011.641919
1449133 *0001V,01/10/70 00:19:53.700,1011.639732
1449226 *0001V,01/10/70 00:19:53.800,1011.639838
1449320 *0001V,01/10/70 00:19:53.900,1011.640852
1449429 *0001V,01/10/70 00:19:54.000,1011.642320
1449523 *0001V,01/10/70 00:19:54.100,1011.640063
1449632 *0001V,01/10/70 00:19:54.200,1011.638148
1449725 *0001V,01/10/70 00:19:54.300,1011.636209
1449819 *0001V,01/10/70 00:19:54.400,1011.637690
1449928 *0001V,01/10/70 00:19:54.500,1011.637356
1450022 *0001V,01/10/70 00:19:54.600,1011.633186
1450131 *0001V,01/10/70 00:19:54.700,1011.631030
1450225 *0001V,01/10/70 00:19:54.800,1011.633152
1450334 *0001V,01/10/70 00:19:54.900,1011.632354
1450427 *0001V,01/10/70 00:19:55.000,1011.631772
1450521 *0001V,01/10/70 00:19:55.100,1011.631962
1450630 *0001V,01/10/70 00:19:55.200,1011.634481
1450724 *0001V,01/10/70 00:19:55.300,1011.634054
1450833 *0001V,01/10/70 00:19:55.400,1011.632525
1450927 *0001V,01/10/70 00:19:55.500,1011.631525
1451020 *0001V,01/10/70 00:19:55.600,1011.636062
1451129 *0001V,01/10/70 00:19:55.700,1011.636475
1451223 *0001V,01/10/70 00:19:55.800,1011.631189
1451332 *0001V,01/10/70 00:19:55.900,1011.630205
1451426 *0001V,01/10/70 00:19:56.000,1011.630993
1451519 *0001V,01/10/70 00:19:56.100,1011.629826
1451629 *0001V,01/10/70 00:19:56.200,1011.629926
1451722 *0001V,01/10/70 00:19:56.300,1011.629044
1451831 *0001V,01/10/70 00:19:56.400,1011.629469
1451925 *0001V,01/10/70 00:19:56.500,1011.629515
1452019 *0001V,01/10/70 00:19:56.600,1011.630924
1452128 *0001V,01/10/70 00:19:56.700,1011.629198
1452221 *0001V,01/10/70 00:19:56.800,1011.626922
1452331 *0001V,01/10/70 00:19:56.900,1011.628557
1452424 *0001V,01/10/70 00:19:57.000,1011.629622
1452533 *0001V,01/10/70 00:19:57.100,1011.628015
1452627 *0001V,01/10/70 00:19:57.200,1011.624869
1452721 *0001V,01/10/70 00:19:57.300,1011.625876
1452830 *0001V,01/10/70 00:19:57.400,1011.621297
1452923 *0001V,01/10/70 00:19:57.500,1011.621933
1453033 *0001V,01/10/70 00:19:57.600,1011.622569
1453126 *0001V,01/10/70 00:19:57.700,1011.619106
1453220 *0001V,01/10/70 00:19:57.800,1011.618400
1453329 *0001V,01/10/70 00:19:57.900,1011.617657
1453423 *0001V,01/10/70 00:19:58.000,1011.616051
1453532 *0001V,01/10/70 00:19:58.100,1011.613354
1453625 *0001V,01/10/70 00:19:58.200,1011.610347
1453719 *0001V,01/10/70 00:19:58.300,1011.605748
1453828 *0001V,01/10/70 00:19:58.400,1011.608775
1453922 *0001V,01/10/70 00:19:58.500,1011.606059
1454031 *0001V,01/10/70 00:19:58.600,1011.606674
1454125 *0001V,01/10/70 00:19:58.700,1011.606906
1454234 *0001V,01/10/70 00:19:58.800,1011.609702
1454327 *0001V,01/10/70 00:19:58.900,1011.611200
1454421 *0001V,01/10/70 00:19:59.000,1011.610552
1454530 *0001V,01/10/70 00:19:59.100,1011.611787
1454624 *0001V,01/10/70 00:19:59.200,1011.613872
1454733 *0001V,01/10/70 00:19:59.300,1011.615701
1454827 *0001V,01/10/70 00:19:59.400,1011.619500
1454920 *0001V,01/10/70 00:19:59.500,1011.619227
1455029 *0001V,01/10/70 00:19:59.600,1011.621601
1455123 *0001V,01/10/70 00:19:59.700,1011.620314
1455232 *0001V,01/10/70 00:19:59.800,1011.623822
1455326 *0001V,01/10/70 00:19:59.900,1011.622918
1455419 *0001V,01/10/70 00:20:00.000,1011.623863
1455529 *0001V,01/10/70 00:20:00.100,1011.625617
1455622 *0001V,01/10/70 00:20:00.200,1011.625763
1455731 *0001V,01/10/70 00:20:00.300,1011.626122
1455825 *0001V,01/10/70 00:20:00.400,1011.630803
1455919 *0001V,01/10/70 00:20:00.500,1011.630479
1456028 *0001V,01/10/70 00:20:00.600,1011.633712
1456121 *0001V,01/10/70 00:20:00.700,1011.634105
1456231 *0001V,01/10/70 00:20:00.800,1011.633497
1456324 *0001V,01/10/70 00:20:00.900,1011.630103
1456433 *0001V,01/10/70 00:20:01.000,1011.632252
1456527 *0001V,01/10/70 00:20:01.100,1011.633949
1456621 *0001V,01/10/70 00:20:01.200,1011.633599
1456730 *0001V,01/10/70 00:20:01.300,1011.635588
1456823 *0001V,01/10/70 00:20:01.400,1011.632538
1456933 *0001V,01/10/70 00:20:01.500,1011.631110
1457026 *0001V,01/10/70 00:20:01.600,1011.630906
1457120 *0001V,01/10/70 00:20:01.700,1011.629895
1457229 *0001V,01/10/70 00:20:01.800,1011.632163
1457323 *0001V,01/10/70 00:20:01.900,1011.632778
1457432 *0001V,01/10/70 00:20:02.000,1011.631872
1457525 *0001V,01/10/70 00:20:02.100,1011.631174
1457619 *0001V,01/10/70 00:20:02.200,1011.633347
1457728 *0001V,01/10/70 00:20:02.300,1011.635087
1457822 *0001V,01/10/70 00:20:02.400,1011.633535
1457931 *0001V,01/10/70 00:20:02.500,1011.633830
1458025 *0001V,01/10/70 00:20:02.600,1011.632952
1458118 *0001V,01/10/70 00:20:02.700,1011.632078
1458227 *0001V,01/10/70 00:20:02.800,1011.633002
1458321 *0001V,01/10/70 00:20:02.900,1011.633836
1458430 *0001V,01/10/70 00:20:03.000,1011.631875
1458524 *0001V,01/10/70 00:20:03.100,1011.633287
1458633 *0001V,01/10/70 00:20:03.200,1011.631303
1458727 *0001V,01/10/70 00:20:03.300,1011.633993
1458820 *0001V,01/10/70 00:20:03.400,1011.637908
1458929 *0001V,01/10/70 00:20:03.500,1011.635531
1459023 *0001V,01/10/70 00:20:03.600,1011.635416
1459132 *0001V,01/10/70 00:20:03.700,1011.637792
1459226 *0001V,01/10/70 00:20:03.800,1011.635785
1459319 *0001V,01/10/70 00:20:03.900,1011.639522
1459429 *0001V,01/10/70 00:20:04.000,1011.635076
1459522 *0001V,01/10/70 00:20:04.100,1011.636560
1459631 *0001V,01/10/70 00:20:04.200,1011.637663
1459725 *0001V,01/10/70 00:20:04.300,1011.640171
1459819 *0001V,01/10/70 00:20:04.400,1011.640353
1459928 *0001V,01/10/70 00:20:04.500,1011.640197
1500021 *0001V,01/10/70 00:20:04.600,1011.641101
1500131 *0001V,01/10/70 00:20:04.700,1011.640752
1500224 *0001V,01/10/70 00:20:04.800,1011.640563
1500333 *0001V,01/10/70 00:20:04.900,1011.638705
1500427 *0001V,01/10/70 00:20:05.000,1011.639408
1500521 *0001V,01/10/70 00:20:05.100,1011.638097
1500630 *0001V,01/10/70 00:20:05.200,1011.636985
1500723 *0001V,01/10/70 00:20:05.300,1011.636700
1500833 *0001V,01/10/70 00:20:05.400,1011.636739
1500926 *0001V,01/10/70 00:20:05.500,1011.635988
1501020 *0001V,01/10/70 00:20:05.600,1011.635144
1501129 *0001V,01/10/70 00:20:05.700,1011.633662
1501223 *0001V,01/10/70 00:20:05.800,1011.634426
1501332 *0001V,01/10/70 00:20:05.900,1011.635982
1501425 *0001V,01/10/70 00:20:06.000,1011.635928
1501519 *0001V,01/10/70 00:20:06.100,1011.636259
1501628 *0001V,01/10/70 00:20:06.200,1011.636156
1501722 *0001V,01/10/70 00:20:06.300,1011.633732
1501831 *0001V,01/10/70 00:20:06.400,1011.631550
1501925 *0001V,01/10/70 00:20:06.500,1011.632114
1502018 *0001V,01/10/70 00:20:06.600,1011.629994
1502127 *0001V,01/10/70 00:20:06.700,1011.631415
1502221 *0001V,01/10/70 00:20:06.800,1011.628447
1502330 *0001V,01/10/70 00:20:06.900,1011.629973
1502424 *0001V,01/10/70 00:20:07.000,1011.628778
1502533 *0001V,01/10/70 00:20:07.100,1011.624274
1502627 *0001V,01/10/70 00:20:07.200,1011.622658
1502720 *0001V,01/10/70 00:20:07.300,1011.625326
1502829 *0001V,01/10/70 00:20:07.400,1011.626736
1502923 *0001V,01/10/70 00:20:07.500,1011.627491
1503032 *0001V,01/10/70 00:20:07.600,1011.626423
1503126 *0001V,01/10/70 00:20:07.700,1011.625634
1503219 *0001V,01/10/70 00:20:07.800,1011.623956
1503329 *0001V,01/10/70 00:20:07.900,1011.627351
1503422 *0001V,01/10/70 00:20:08.000,1011.624683
1503532 *0001V,01/10/70 00:20:08.100,1011.626916
1503625 *0001V,01/10/70 00:20:08.200,1011.625265
1503719 *0001V,01/10/70 00:20:08.300,1011.621714
1503828 *0001V,01/10/70 00:20:08.400,1011.622138
1503922 *0001V,01/10/70 00:20:08.500,1011.622886
1504031 *0001V,01/10/70 00:20:08.600,1011.623447
1504124 *0001V,01/10/70 00:20:08.700,1011.625434
1504234 *0001V,01/10/70 00:20:08.800,1011.624697
1504327 *0001V,01/10/70 00:20:08.900,1011.622610
1504421 *0001V,01/10/70 00:20:09.000,1011.620707
1504530 *0001V,01/10/70 00:20:09.100,1011.619505
1504624 *0001V,01/10/70 00:20:09.200,1011.622299
1504733 *0001V,01/10/70 00:20:09.300,1011.620317
1504826 *0001V,01/10/70 00:20:09.400,1011.622870
1504920 *0001V,01/10/70 00:20:09.500,1011.624603
1505029 *0001V,01/10/70 00:20:09.600,1011.622999
1505123 *0001V,01/10/70 00:20:09.700,1011.620174
1505232 *0001V,01/10/70 00:20:09.800,1011.622991
1505326 *0001V,01/10/70 00:20:09.900,1011.623174
1505419 *0001V,01/10/70 00:20:10.000,1011.624036
1505528 *0001V,01/10/70 00:20:10.100,1011.623044
1505622 *0001V,01/10/70 00:20:10.200,1011.623810
1505731 *0001V,01/10/70 00:20:10.300,1011.627942
1505825 *0001V,01/10/70 00:20:10.400,1011.630442
1505918 *0001V,01/10/70 00:20:10.500,1011.625740
1506028 *0001V,01/10/70 00:20:10.600,1011.627255
1506121 *0001V,01/10/70 00:20:10.700,1011.629496
1506230 *0001V,01/10/70 00:20:10.800,1011.633436
1506324 *0001V,01/10/70 00:20:10.900,1011.630451
1506433 *0001V,01/10/70 00:20:11.000,1011.630281
1506527 *0001V,01/10/70 00:20:11.100,1011.626553
1506620 *0001V,01/10/70 00:20:11.200,1011.628663
1506730 *0001V,01/10/70 00:20:11.300,1011.626457
1506823 *0001V,01/10/70 00:20:11.400,1011.625522
1506932 *0001V,01/10/70 00:20:11.500,1011.623171
1507026 *0001V,01/10/70 00:20:11.600,1011.624302
1507120 *0001V,01/10/70 00:20:11.700,1011.623970
1507229 *0001V,01/10/70 00:20:11.800,1011.624788
1507322 *0001V,01/10/70 00:20:11.900,1011.620938
1507432 *0001V,01/10/70 00:20:12.000,1011.621797
1507525 *0001V,01/10/70 00:20:12.100,1011.625018
1507619 *0001V,01/10/70 00:20:12.200,1011.622616
1507728 *0001V,01/10/70 00:20:12.300,1011.621738
1507822 *0001V,01/10/70 00:20:12.400,1011.617286
1507931 *0001V,01/10/70 00:20:12.500,1011.615959
1508024 *0001V,01/10/70 00:20:12.600,1011.615742
1508134 *0001V,01/10/70 00:20:12.700,1011.614745
1508227 *0001V,01/10/70 00:20:12.800,1011.615634
1508321 *0001V,01/10/70 00:20:12.900,1011.609481
1508430 *0001V,01/10/70 00:20:13.000,1011.608479
1508524 *0001V,01/10/70 00:20:13.100,1011.609161
1508633 *0001V,01/10/70 00:20:13.200,1011.606456
1508726 *0001V,01/10/70 00:20:13.300,1011.602647
1508820 *0001V,01/10/70 00:20:13.400,1011.607580
1508929 *0001V,01/10/70 00:20:13.500,1011.607913
1509023 *0001V,01/10/70 00:20:13.600,1011.606819
1509132 *0001V,01/10/70 00:20:13.700,1011.602016
1509226 *0001V,01/10/70 00:20:13.800,1011.602479
1509319 *0001V,01/10/70 00:20:13.900,1011.600364
1509428 *0001V,01/10/70 00:20:14.000,1011.602739
1509522 *0001V,01/10/70 00:20:14.100,1011.603243
1509631 *0001V,01/10/70 00:20:14.200,1011.599319
1509725 *0001V,01/10/70 00:20:14.300,1011.599630
1509818 *0001V,01/10/70 00:20:14.400,1011.596034
1509928 *0001V,01/10/70 00:20:14.500,1011.596504
1510021 *0001V,01/10/70 00:20:14.600,1011.598587
1510130 *0001V,01/10/70 00:20:14.700,1011.596579
1510224 *0001V,01/10/70 00:20:14.800,1011.598371
1510333 *0001V,01/10/70 00:20:14.900,1011.598994
1510427 *0001V,01/10/70 00:20:15.000,1011.603881
1510520 *0001V,01/10/70 00:20:15.100,1011.605888
1510630 *0001V,01/10/70 00:20:15.200,1011.602485
1510723 *0001V,01/10/70 00:20:15.300,1011.605600
1510832 *0001V,01/10/70 00:20:15.400,1011.605749
1510926 *0001V,01/10/70 00:20:15.500,1011.598554
1511020 *0001V,01/10/70 00:20:15.600,1011.608146
1511129 *0001V,01/10/70 00:20:15.700,1011.608629
1511222 *0001V,01/10/70 00:20:15.800,1011.610915
1511332 *0001V,01/10/70 00:20:15.900,1011.606686
1511425 *0001V,01/10/70 00:20:16.000,1011.605601
1511519 *0001V,01/10/70 00:20:16.100,1011.611331
1511628 *0001V,01/10/70 00:20:16.200,1011.613174
1511722 *0001V,01/10/70 00:20:16.300,1011.616309
1511831 *0001V,01/10/70 00:20:16.400,1011.614829
1511924 *0001V,01/10/70 00:20:16.500,1011.612057
1512034 *0001V,01/10/70 00:20:16.600,1011.614834
1512127 *0001V,01/10/70 00:20:16.700,1011.616980
1512221 *0001V,01/10/70 00:20:16.800,1011.615331
1512330 *0001V,01/10/70 00:20:16.900,1011.616102
1512424 *0001V,01/10/70 00:20:17.000,1011.618608
1512533 *0001V,01/10/70 00:20:17.100,1011.616101
1512626 *0001V,01/10/70 00:20:17.200,1011.615436
1512720 *0001V,01/10/70 00:20:17.300,1011.617872
1512829 *0001V,01/10/70 00:20:17.400,1011.623263
1512923 *0001V,01/10/70 00:20:17.500,1011.619769
1513032 *0001V,01/10/70 00:20:17.600,1011.618617
1513126 *0001V,01/10/70 00:20:17.700,1011.619376
1513219 *0001V,01/10/70 00:20:17.800,1011.620292
1513328 *0001V,01/10/70 00:20:17.900,1011.620907
1513422 *0001V,01/10/70 00:20:18.000,1011.617720
1513531 *0001V,01/10/70 00:20:18.100,1011.617309
1513625 *0001V,01/10/70 00:20:18.200,1011.612793
1513734 *0001V,01/10/70 00:20:18.300,1011.613902
1513828 *0001V,01/10/70 00:20:18.400,1011.619106
1513921 *0001V,01/10/70 00:20:18.500,1011.618338
1514030 *0001V,01/10/70 00:20:18.600,1011.618532
1514124 *0001V,01/10/70 00:20:18.700,1011.623566
1514233 *0001V,01/10/70 00:20:18.800,1011.622680
1514327 *0001V,01/10/70 00:20:18.900,1011.623138
1514420 *0001V,01/10/70 00:20:19.000,1011.625223
1514530 *0001V,01/10/70 00:20:19.100,1011.624192
1514623 *0001V,01/10/70 00:20:19.200,1011.624461
1514732 *0001V,01/10/70 00:20:19.300,1011.623229
1514826 *0001V,01/10/70 00:20:19.400,1011.621789
1514920 *0001V,01/10/70 00:20:19.500,1011.624898
1515029 *0001V,01/10/70 00:20:19.600,1011.623982
1515122 *0001V,01/10/70 00:20:19.700,1011.624482
1515232 *0001V,01/10/70 00:20:19.800,1011.624430
1515325 *0001V,01/10/70 00:20:19.900,1011.624011
1515419 *0001V,01/10/70 00:20:20.000,1011.621506
1515528 *0001V,01/10/70 00:20:20.100,1011.625668
1515622 *0001V,01/10/70 00:20:20.200,1011.622236
1515731 *0001V,01/10/70 00:20:20.300,1011.622569
1515824 *0001V,01/10/70 00:20:20.400,1011.621758
1515934 *0001V,01/10/70 00:20:20.500,1011.624595
1516027 *0001V,01/10/70 00:20:20.600,1011.625720
1516121 *0001V,01/10/70 00:20:20.700,1011.628865
1516230 *0001V,01/10/70 00:20:20.800,1011.629958
1516324 *0001V,01/10/70 00:20:20.900,1011.630790
1516433 *0001V,01/10/70 00:20:21.000,1011.632736
1516526 *0001V,01/10/70 00:20:21.100,1011.634213
1516620 *0001V,01/10/70 00:20:21.200,1011.633579
1516729 *0001V,01/10/70 00:20:21.300,1011.632910
1516823 *0001V,01/10/70 00:20:21.400,1011.636026
1516932 *0001V,01/10/70 00:20:21.500,1011.636441
1517026 *0001V,01/10/70 00:20:21.600,1011.634720
1517119 *0001V,01/10/70 00:20:21.700,1011.635151
1517228 *0001V,01/10/70 00:20:21.800,1011.638694
1517322 *0001V,01/10/70 00:20:21.900,1011.634627
1517431 *0001V,01/10/70 00:20:22.000,1011.639059
1517525 *0001V,01/10/70 00:20:22.100,1011.633303
1517618 *0001V,01/10/70 00:20:22.200,1011.636518
1517728 *0001V,01/10/70 00:20:22.300,1011.637652
1517821 *0001V,01/10/70 00:20:22.400,1011.641424
1517930 *0001V,01/10/70 00:20:22.500,1011.639732
1518024 *0001V,01/10/70 00:20:22.600,1011.640518
1518133 *0001V,01/10/70 00:20:22.700,1011.640247
1518227 *0001V,01/10/70 00:20:22.800,1011.643457
1518320 *0001V,01/10/70 00:20:22.900,1011.643326
1518430 *0001V,01/10/70 00:20:23.000,1011.641724
1518523 *0001V,01/10/70 00:20:23.100,1011.640476
1518632 *0001V,01/10/70 00:20:23.200,1011.642333
1518726 *0001V,01/10/70 00:20:23.300,1011.641622
1518820 *0001V,01/10/70 00:20:23.400,1011.644529
1518929 *0001V,01/10/70 00:20:23.500,1011.642942
1519022 *0001V,01/10/70 00:20:23.600,1011.643555
1519132 *0001V,01/10/70 00:20:23.700,1011.643185
1519225 *0001V,01/10/70 00:20:23.800,1011.646696
1519319 *0001V,01/10/70 00:20:23.900,1011.648542
1519428 *0001V,01/10/70 00:20:24.000,1011.647117
1519522 *0001V,01/10/70 00:20:24.100,1011.646169
1519631 *0001V,01/10/70 00:20:24.200,1011.643604
1519724 *0001V,01/10/70 00:20:24.300,1011.646766
1519818 *0001V,01/10/70 00:20:24.400,1011.646551
1519927 *0001V,01/10/70 00:20:24.500,1011.645813
1520021 *0001V,01/10/70 00:20:24.600,1011.646588
1520130 *0001V,01/10/70 00:20:24.700,1011.643165
1520224 *0001V,01/10/70 00:20:24.800,1011.643475
1520333 *0001V,01/10/70 00:20:24.900,1011.641431
1520426 *0001V,01/10/70 00:20:25.000,1011.642489
1520520 *0001V,01/10/70 00:20:25.100,1011.639133
1520629 *0001V,01/10/70 00:20:25.200,1011.640814
1520723 *0001V,01/10/70 00:20:25.300,1011.642200
1520832 *0001V,01/10/70 00:20:25.400,1011.645380
1520926 *0001V,01/10/70 00:20:25.500,1011.644006
1521019 *0001V,01/10/70 00:20:25.600,1011.641434
1521128 *0001V,01/10/70 00:20:25.700,1011.641757
1521222 *0001V,01/10/70 00:20:25.800,1011.642328
1521331 *0001V,01/10/70 00:20:25.900,1011.640470
1521425 *0001V,01/10/70 00:20:26.000,1011.640237
1521518 *0001V,01/10/70 00:20:26.100,1011.639943
1521628 *0001V,01/10/70 00:20:26.200,1011.640842
1521721 *0001V,01/10/70 00:20:26.300,1011.640053
1521830 *0001V,01/10/70 00:20:26.400,1011.641117
1521924 *0001V,01/10/70 00:20:26.500,1011.635565
1522033 *0001V,01/10/70 00:20:26.600,1011.633062
1522127 *0001V,01/10/70 00:20:26.700,1011.629824
1522220 *0001V,01/10/70 00:20:26.800,1011.632600
1522330 *0001V,01/10/70 00:20:26.900,1011.629095
1522423 *0001V,01/10/70 00:20:27.000,1011.629270
1522532 *0001V,01/10/70 00:20:27.100,1011.632752
1522626 *0001V,01/10/70 00:20:27.200,1011.633863
1522720 *0001V,01/10/70 00:20:27.300,1011.634956
1522829 *0001V,01/10/70 00:20:27.400,1011.633732
1522922 *0001V,01/10/70 00:20:27.500,1011.634285
1523032 *0001V,01/10/70 00:20:27.600,1011.638073
1523125 *0001V,01/10/70 00:20:27.700,1011.637107
1523219 *0001V,01/10/70 00:20:27.800,1011.640204
1523328 *0001V,01/10/70 00:20:27.900,1011.641721
1523422 *0001V,01/10/70 00:20:28.000,1011.644036
1523531 *0001V,01/10/70 00:20:28.100,1011.645489
1523624 *0001V,01/10/70 00:20:28.200,1011.648212
1523734 *0001V,01/10/70 00:20:28.300,1011.646114
1523827 *0001V,01/10/70 00:20:28.400,1011.648562
1523921 *0001V,01/10/70 00:20:28.500,1011.651228
1524030 *0001V,01/10/70 00:20:28.600,1011.651816
1524124 *0001V,01/10/70 00:20:28.700,1011.650197
1524233 *0001V,01/10/70 00:20:28.800,1011.650623
1524326 *0001V,01/10/70 00:20:28.900,1011.649203
1524420 *0001V,01/10/70 00:20:29.000,1011.650203
1524529 *0001V,01/10/70 00:20:29.100,1011.646999
1524623 *0001V,01/10/70 00:20:29.200,1011.648143
1524732 *0001V,01/10/70 00:20:29.300,1011.646264
1524826 *0001V,01/10/70 00:20:29.400,1011.647385
1524919 *0001V,01/10/70 00:20:29.500,1011.645196
1525028 *0001V,01/10/70 00:20:29.600,1011.644795
1525122 *0001V,01/10/70 00:20:29.700,1011.643005
1525231 *0001V,01/10/70 00:20:29.800,1011.639851
1525325 *0001V,01/10/70 00:20:29.900,1011.640070
1525418 *0001V,01/10/70 00:20:30.000,1011.641308
1525528 *0001V,01/10/70 00:20:30.100,1011.639934
1525621 *0001V,01/10/70 00:20:30.200,1011.639544
1525730 *0001V,01/10/70 00:20:30.300,1011.636433
1525824 *0001V,01/10/70 00:20:30.400,1011.633978
1525933 *0001V,01/10/70 00:20:30.500,1011.635080
1526027 *0001V,01/10/70 00:20:30.600,1011.632317
1526120 *0001V,01/10/70 00:20:30.700,1011.631059
1526230 *0001V,01/10/70 00:20:30.800,1011.627446
1526323 *0001V,01/10/70 00:20:30.900,1011.627865
1526432 *0001V,01/10/70 00:20:31.000,1011.629675
1526526 *0001V,01/10/70 00:20:31.100,1011.629264
1526620 *0001V,01/10/70 00:20:31.200,1011.629723
1526729 *0001V,01/10/70 00:20:31.300,1011.628573
1526822 *0001V,01/10/70 00:20:31.400,1011.626245
1526932 *0001V,01/10/70 00:20:31.500,1011.625878
1527025 *0001V,01/10/70 00:20:31.600,1011.626341
1527119 *0001V,01/10/70 00:20:31.700,1011.624959
1527228 *0001V,01/10/70 00:20:31.800,1011.627144
1527322 *0001V,01/10/70 00:20:31.900,1011.624747
1527431 *0001V,01/10/70 00:20:32.000,1011.628779
1527524 *0001V,01/10/70 00:20:32.100,1011.630559
1527634 *0001V,01/10/70 00:20:32.200,1011.629322
1527727 *0001V,01/10/70 00:20:32.300,1011.631079
1527821 *0001V,01/10/70 00:20:32.400,1011.633758
1527930 *0001V,01/10/70 00:20:32.500,1011.635835
1528024 *0001V,01/10/70 00:20:32.600,1011.639137
1528133 *0001V,01/10/70 00:20:32.700,1011.638358
1528226 *0001V,01/10/70 00:20:32.800,1011.636245
1528320 *0001V,01/10/70 00:20:32.900,1011.634924
1528429 *0001V,01/10/70 00:20:33.000,1011.638697
1528523 *0001V,01/10/70 00:20:33.100,1011.640733
1528632 *0001V,01/10/70 00:20:33.200,1011.637149
1528726 *0001V,01/10/70 00:20:33.300,1011.641705
1528819 *0001V,01/10/70 00:20:33.400,1011.643265
1528928 *0001V,01/10/70 00:20:33.500,1011.646226
1529022 *0001V,01/10/70 00:20:33.600,1011.648162
1529131 *0001V,01/10/70 00:20:33.700,1011.647514
1529225 *0001V,01/10/70 00:20:33.800,1011.648206
1529318 *0001V,01/10/70 00:20:33.900,1011.644240
1529428 *0001V,01/10/70 00:20:34.000,1011.641007
1529521 *0001V,01/10/70 00:20:34.100,1011.636976
1529630 *0001V,01/10/70 00:20:34.200,1011.637420
1529724 *0001V,01/10/70 00:20:34.300,1011.639294
1529833 *0001V,01/10/70 00:20:34.400,1011.637206
1529927 *0001V,01/10/70 00:20:34.500,1011.636143
1530020 *0001V,01/10/70 00:20:34.600,1011.634595
1530130 *0001V,01/10/70 00:20:34.700,1011.634213
1530223 *0001V,01/10/70 00:20:34.800,1011.635532
1530332 *0001V,01/10/70 00:20:34.900,1011.635567
1530426 *0001V,01/10/70 00:20:35.000,1011.633649
1530520 *0001V,01/10/70 00:20:35.100,1011.634030
1530629 *0001V,01/10/70 00:20:35.200,1011.634201
1530722 *0001V,01/10/70 00:20:35.300,1011.634783
1530832 *0001V,01/10/70 00:20:35.400,1011.631847
1530925 *0001V,01/10/70 00:20:35.500,1011.628468
1531019 *0001V,01/10/70 00:20:35.600,1011.624291
1531128 *0001V,01/10/70 00:20:35.700,1011.625584
1531222 *0001V,01/10/70 00:20:35.800,1011.626715
1531331 *0001V,01/10/70 00:20:35.900,1011.627225
1531424 *0001V,01/10/70 00:20:36.000,1011.627356
1531534 *0001V,01/10/70 00:20:36.100,1011.630333
1531627 *0001V,01/10/70 00:20:36.200,1011.628207
1531721 *0001V,01/10/70 00:20:36.300,1011.628738
1531830 *0001V,01/10/70 00:20:36.400,1011.626757
1531924 *0001V,01/10/70 00:20:36.500,1011.626910
1532033 *0001V,01/10/70 00:20:36.600,1011.628791
1532126 *0001V,01/10/70 00:20:36.700,1011.630329
1532220 *0001V,01/10/70 00:20:36.800,1011.628303
1532329 *0001V,01/10/70 00:20:36.900,1011.630030
1532423 *0001V,01/10/70 00:20:37.000,1011.630429
1532532 *0001V,01/10/70 00:20:37.100,1011.628249
1532626 *0001V,01/10/70 00:20:37.200,1011.631574
1532719 *0001V,01/10/70 00:20:37.300,1011.633445
1532828 *0001V,01/10/70 00:20:37.400,1011.635571
1532922 *0001V,01/10/70 00:20:37.500,1011.637399
1533031 *0001V,01/10/70 00:20:37.600,1011.640338
1533125 *0001V,01/10/70 00:20:37.700,1011.639267
1533218 *0001V,01/10/70 00:20:37.800,1011.641082
1533328 *0001V,01/10/70 00:20:37.900,1011.639880
1533421 *0001V,01/10/70 00:20:38.000,1011.641995
1533530 *0001V,01/10/70 00:20:38.100,1011.641231
1533624 *0001V,01/10/70 00:20:38.200,1011.643785
1533733 *0001V,01/10/70 00:20:38.300,1011.643042
1533827 *0001V,01/10/70 00:20:38.400,1011.638536
1533920 *0001V,01/10/70 00:20:38.500,1011.642839
1534030 *0001V,01/10/70 00:20:38.600,1011.643781
1534123 *0001V,01/10/70 00:20:38.700,1011.643409
1534232 *0001V,01/10/70 00:20:38.800,1011.641592
1534326 *0001V,01/10/70 00:20:38.900,1011.642538
1534420 *0001V,01/10/70 00:20:39.000,1011.641570
1534529 *0001V,01/10/70 00:20:39.100,1011.645288
1534622 *0001V,01/10/70 00:20:39.200,1011.641976
1534732 *0001V,01/10/70 00:20:39.300,1011.639568
1534825 *0001V,01/10/70 00:20:39.400,1011.640398
1534919 *0001V,01/10/70 00:20:39.500,1011.640088
1535028 *0001V,01/10/70 00:20:39.600,1011.639534
1535122 *0001V,01/10/70 00:20:39.700,1011.636706
1535231 *0001V,01/10/70 00:20:39.800,1011.635516
1535324 *0001V,01/10/70 00:20:39.900,1011.632850
1535434 *0001V,01/10/70 00:20:40.000,1011.635205
1535527 *0001V,01/10/70 00:20:40.100,1011.630018
1535621 *0001V,01/10/70 00:20:40.200,1011.629740
1535730 *0001V,01/10/70 00:20:40.300,1011.630551
1535824 *0001V,01/10/70 00:20:40.400,1011.633513
1535933 *0001V,01/10/70 00:20:40.500,1011.634443
1536026 *0001V,01/10/70 00:20:40.600,1011.626551
1536120 *0001V,01/10/70 00:20:40.700,1011.629092
1536229 *0001V,01/10/70 00:20:40.800,1011.625771
1536323 *0001V,01/10/70 00:20:40.900,1011.623111
1536432 *0001V,01/10/70 00:20:41.000,1011.621599
1536526 *0001V,01/10/70 00:20:41.100,1011.620356
1536619 *0001V,01/10/70 00:20:41.200,1011.616863
1536728 *0001V,01/10/70 00:20:41.300,1011.615613
1536822 *0001V,01/10/70 00:20:41.400,1011.616549
1536931 *0001V,01/10/70 00:20:41.500,1011.617573
1537025 *0001V,01/10/70 00:20:41.600,1011.615650
1537118 *0001V,01/10/70 00:20:41.700,1011.616726
1537228 *0001V,01/10/70 00:20:41.800,1011.613866
1537321 *0001V,01/10/70 00:20:41.900,1011.614146
1537430 *0001V,01/10/70 00:20:42.000,1011.611303
1537524 *0001V,01/10/70 00:20:42.100,1011.608217
1537633 *0001V,01/10/70 00:20:42.200,1011.608190
1537727 *0001V,01/10/70 00:20:42.300,1011.607547
1537820 *0001V,01/10/70 00:20:42.400,1011.609352
1537930 *0001V,01/10/70 00:20:42.500,1011.612546
1538023 *0001V,01/10/70 00:20:42.600,1011.609187
1538132 *0001V,01/10/70 00:20:42.700,1011.608719
1538226 *0001V,01/10/70 00:20:42.800,1011.604293
1538320 *0001V,01/10/70 00:20:42.900,1011.606878
1538429 *0001V,01/10/70 00:20:43.000,1011.608205
1538522 *0001V,01/10/70 00:20:43.100,1011.607796
1538632 *0001V,01/10/70 00:20:43.200,1011.612163
1538725 *0001V,01/10/70 00:20:43.300,1011.614566
1538819 *0001V,01/10/70 00:20:43.400,1011.615293
1538928 *0001V,01/10/70 00:20:43.500,1011.613181
1539022 *0001V,01/10/70 00:20:43.600,1011.616116
1539131 *0001V,01/10/70 00:20:43.700,1011.618934
1539224 *0001V,01/10/70 00:20:43.800,1011.616692
1539334 *0001V,01/10/70 00:20:43.900,1011.615396
1539427 *0001V,01/10/70 00:20:44.000,1011.615717
1539521 *0001V,01/10/70 00:20:44.100,1011.618207
1539630 *0001V,01/10/70 00:20:44.200,1011.615590
1539724 *0001V,01/10/70 00:20:44.300,1011.610444
1539833 *0001V,01/10/70 00:20:44.400,1011.612441
1539926 *0001V,01/10/70 00:20:44.500,1011.613323
1540020 *0001V,01/10/70 00:20:44.600,1011.609242
1540129 *0001V,01/10/70 00:20:44.700,1011.613312
1540223 *0001V,01/10/70 00:20:44.800,1011.611671
1540332 *0001V,01/10/70 00:20:44.900,1011.614635
1540426 *0001V,01/10/70 00:20:45.000,1011.614373
1540519 *0001V,01/10/70 00:20:45.100,1011.615103
1540628 *0001V,01/10/70 00:20:45.200,1011.615239
1540722 *0001V,01/10/70 00:20:45.300,1011.612654
1540831 *0001V,01/10/70 00:20:45.400,1011.605987
1540925 *0001V,01/10/70 00:20:45.500,1011.604859
1541018 *0001V,01/10/70 00:20:45.600,1011.607534
1541128 *0001V,01/10/70 00:20:45.700,1011.602432
1541221 *0001V,01/10/70 00:20:45.800,1011.602653
1541330 *0001V,01/10/70 00:20:45.900,1011.598879
1541424 *0001V,01/10/70 00:20:46.000,1011.598596
1541533 *0001V,01/10/70 00:20:46.100,1011.598366
1541627 *0001V,01/10/70 00:20:46.200,1011.595504
1541720 *0001V,01/10/70 00:20:46.300,1011.598296
1541830 *0001V,01/10/70 00:20:46.400,1011.601827
1541923 *0001V,01/10/70 00:20:46.500,1011.599720
1542032 *0001V,01/10/70 00:20:46.600,1011.601927
1542126 *0001V,01/10/70 00:20:46.700,1011.598108
1542220 *0001V,01/10/70 00:20:46.800,1011.597959
1542329 *0001V,01/10/70 00:20:46.900,1011.595852
1542422 *0001V,01/10/70 00:20:47.000,1011.591507
1542532 *0001V,01/10/70 00:20:47.100,1011.593850
1542625 *0001V,01/10/70 00:20:47.200,1011.595921
1542719 *0001V,01/10/70 00:20:47.300,1011.595705
1542828 *0001V,01/10/70 00:20:47.400,1011.592756
1542922 *0001V,01/10/70 00:20:47.500,1011.592612
1543031 *0001V,01/10/70 00:20:47.600,1011.594591
1543124 *0001V,01/10/70 00:20:47.700,1011.590743
1543234 *0001V,01/10/70 00:20:47.800,1011.588383
1543327 *0001V,01/10/70 00:20:47.900,1011.580780
1543421 *0001V,01/10/70 00:20:48.000,1011.582898
1543530 *0001V,01/10/70 00:20:48.100,1011.583278
1543624 *0001V,01/10/70 00:20:48.200,1011.588711
1543733 *0001V,01/10/70 00:20:48.300,1011.590706
1543826 *0001V,01/10/70 00:20:48.400,1011.597419
1543920 *0001V,01/10/70 00:20:48.500,1011.597330
1544029 *0001V,01/10/70 00:20:48.600,1011.600213
1544123 *0001V,01/10/70 00:20:48.700,1011.600218
1544232 *0001V,01/10/70 00:20:48.800,1011.603373
1544326 *0001V,01/10/70 00:20:48.900,1011.604786
1544419 *0001V,01/10/70 00:20:49.000,1011.607584
1544528 *0001V,01/10/70 00:20:49.100,1011.601769
1544622 *0001V,01/10/70 00:20:49.200,1011.602064
1544731 *0001V,01/10/70 00:20:49.300,1011.606912
1544825 *0001V,01/10/70 00:20:49.400,1011.603317
1544918 *0001V,01/10/70 00:20:49.500,1011.601411
1545028 *0001V,01/10/70 00:20:49.600,1011.599388
1545121 *0001V,01/10/70 00:20:49.700,1011.601807
1545230 *0001V,01/10/70 00:20:49.800,1011.603456
1545324 *0001V,01/10/70 00:20:49.900,1011.600463
1545433 *0001V,01/10/70 00:20:50.000,1011.602292
1545527 *0001V,01/10/70 00:20:50.100,1011.603911
1545620 *0001V,01/10/70 00:20:50.200,1011.603041
1545730 *0001V,01/10/70 00:20:50.300,1011.604190
1545823 *0001V,01/10/70 00:20:50.400,1011.603015
1545932 *0001V,01/10/70 00:20:50.500,1011.604070
1546026 *0001V,01/10/70 00:20:50.600,1011.606263
1546120 *0001V,01/10/70 00:20:50.700,1011.603397
1546229 *0001V,01/10/70 00:20:50.800,1011.600140
1546322 *0001V,01/10/70 00:20:50.900,1011.602600
1546432 *0001V,01/10/70 00:20:51.000,1011.600717
1546525 *0001V,01/10/70 00:20:51.100,1011.601848
1546619 *0001V,01/10/70 00:20:51.200,1011.604318
1546728 *0001V,01/10/70 00:20:51.300,1011.605520
1546822 *0001V,01/10/70 00:20:51.400,1011.604322
1546931 *0001V,01/10/70 00:20:51.500,1011.605830
1547024 *0001V,01/10/70 00:20:51.600,1011.608042
1547118 *0001V,01/10/70 00:20:51.700,1011.606967
1547227 *0001V,01/10/70 00:20:51.800,1011.605694
1547321 *0001V,01/10/70 00:20:51.900,1011.606034
1547430 *0001V,01/10/70 00:20:52.000,1011.603339
1547524 *0001V,01/10/70 00:20:52.100,1011.608279
1547633 *0001V,01/10/70 00:20:52.200,1011.604787
1547726 *0001V,01/10/70 00:20:52.300,1011.601237
1547820 *0001V,01/10/70 00:20:52.400,1011.598166
1547929 *0001V,01/10/70 00:20:52.500,1011.599554
1548023 *0001V,01/10/70 00:20:52.600,1011.597731
1548132 *0001V,01/10/70 00:20:52.700,1011.600813
1548226 *0001V,01/10/70 00:20:52.800,1011.602324
1548319 *0001V,01/10/70 00:20:52.900,1011.601087
1548428 *0001V,01/10/70 00:20:53.000,1011.603893
1548522 *0001V,01/10/70 00:20:53.100,1011.602269
1548631 *0001V,01/10/70 00:20:53.200,1011.602705
1548725 *0001V,01/10/70 00:20:53.300,1011.600080
1548818 *0001V,01/10/70 00:20:53.400,1011.599513
1548928 *0001V,01/10/70 00:20:53.500,1011.601623
1549021 *0001V,01/10/70 00:20:53.600,1011.602455
1549130 *0001V,01/10/70 00:20:53.700,1011.597182
1549224 *0001V,01/10/70 00:20:53.800,1011.596142
1549333 *0001V,01/10/70 00:20:53.900,1011.596479
1549427 *0001V,01/10/70 00:20:54.000,1011.593797
1549520 *0001V,01/10/70 00:20:54.100,1011.590652
1549630 *0001V,01/10/70 00:20:54.200,1011.591789
1549723 *0001V,01/10/70 00:20:54.300,1011.591539
1549832 *0001V,01/10/70 00:20:54.400,1011.590462
1549926 *0001V,01/10/70 00:20:54.500,1011.590286
1550020 *0001V,01/10/70 00:20:54.600,1011.592927
1550129 *0001V,01/10/70 00:20:54.700,1011.592445
1550222 *0001V,01/10/70 00:20:54.800,1011.592532
1550332 *0001V,01/10/70 00:20:54.900,1011.592188
1550425 *0001V,01/10/70 00:20:55.000,1011.590882
1550519 *0001V,01/10/70 00:20:55.100,1011.590822
1550628 *0001V,01/10/70 00:20:55.200,1011.593768
1550722 *0001V,01/10/70 00:20:55.300,1011.592687
1550831 *0001V,01/10/70 00:20:55.400,1011.589650
1550924 *0001V,01/10/70 00:20:55.500,1011.589564
1551034 *0001V,01/10/70 00:20:55.600,1011.589850
1551127 *0001V,01/10/70 00:20:55.700,1011.593393
1551221 *0001V,01/10/70 00:20:55.800,1011.593892
1551330 *0001V,01/10/70 00:20:55.900,1011.595766
1551424 *0001V,01/10/70 00:20:56.000,1011.593155
1551533 *0001V,01/10/70 00:20:56.100,1011.592506
1551626 *0001V,01/10/70 00:20:56.200,1011.595678
1551720 *0001V,01/10/70 00:20:56.300,1011.596939
1551829 *0001V,01/10/70 00:20:56.400,1011.590983
1551923 *0001V,01/10/70 00:20:56.500,1011.596859
1552032 *0001V,01/10/70 00:20:56.600,1011.593768
1552126 *0001V,01/10/70 00:20:56.700,1011.597512
1552219 *0001V,01/10/70 00:20:56.800,1011.600619
1552328 *0001V,01/10/70 00:20:56.900,1011.604418
1552422 *0001V,01/10/70 00:20:57.000,1011.598314
1552531 *0001V,01/10/70 00:20:57.100,1011.601687
1552625 *0001V,01/10/70 00:20:57.200,1011.601297
1552718 *0001V,01/10/70 00:20:57.300,1011.602531
1552828 *0001V,01/10/70 00:20:57.400,1011.601963
1552921 *0001V,01/10/70 00:20:57.500,1011.602926
1553030 *0001V,01/10/70 00:20:57.600,1011.602554
1553124 *0001V,01/10/70 00:20:57.700,1011.602679
1553233 *0001V,01/10/70 00:20:57.800,1011.604879
1553327 *0001V,01/10/70 00:20:57.900,1011.607301
1553420 *0001V,01/10/70 00:20:58.000,1011.605872
1553530 *0001V,01/10/70 00:20:58.100,1011.603593
1553623 *0001V,01/10/70 00:20:58.200,1011.608817
1553732 *0001V,01/10/70 00:20:58.300,1011.606831
1553826 *0001V,01/10/70 00:20:58.400,1011.602713
1553920 *0001V,01/10/70 00:20:58.500,1011.604930
1554029 *0001V,01/10/70 00:20:58.600,1011.593588
1554122 *0001V,01/10/70 00:20:58.700,1011.591815
1554232 *0001V,01/10/70 00:20:58.800,1011.592987
1554325 *0001V,01/10/70 00:20:58.900,1011.592850
1554419 *0001V,01/10/70 00:20:59.000,1011.587182
1554528 *0001V,01/10/70 00:20:59.100,1011.584593
1554622 *0001V,01/10/70 00:20:59.200,1011.585568
1554731 *0001V,01/10/70 00:20:59.300,1011.581005
1554824 *0001V,01/10/70 00:20:59.400,1011.582079
1554934 *0001V,01/10/70 00:20:59.500,1011.581661
1555027 *0001V,01/10/70 00:20:59.600,1011.583930
1555121 *0001V,01/10/70 00:20:59.700,1011.590129
1555230 *0001V,01/10/70 00:20:59.800,1011.589633
1555324 *0001V,01/10/70 00:20:59.900,1011.587354
1555433 *0001V,01/10/70 00:21:00.000,1011.588788
1555526 *0001V,01/10/70 00:21:00.100,1011.588113
1555620 *0001V,01/10/70 00:21:00.200,1011.592177
1555729 *0001V,01/10/70 00:21:00.300,1011.589841
1555823 *0001V,01/10/70 00:21:00.400,1011.589436
1555932 *0001V,01/10/70 00:21:00.500,1011.592633
1556026 *0001V,01/10/70 00:21:00.600,1011.591380
1556119 *0001V,01/10/70 00:21:00.700,1011.592665
1556228 *0001V,01/10/70 00:21:00.800,1011.594396
1556322 *0001V,01/10/70 00:21:00.900,1011.578481
1556431 *0001V,01/10/70 00:21:01.000,1011.581736
1556525 *0001V,01/10/70 00:21:01.100,1011.585177
1556618 *0001V,01/10/70 00:21:01.200,1011.584455
1556728 *0001V,01/10/70 00:21:01.300,1011.586992
1556821 *0001V,01/10/70 00:21:01.400,1011.589032
1556930 *0001V,01/10/70 00:21:01.500,1011.592158
1557024 *0001V,01/10/70 00:21:01.600,1011.592806
1557133 *0001V,01/10/70 00:21:01.700,1011.592046
1557227 *0001V,01/10/70 00:21:01.800,1011.592489
1557320 *0001V,01/10/70 00:21:01.900,1011.586600
1557430 *0001V,01/10/70 00:21:02.000,1011.589514
1557523 *0001V,01/10/70 00:21:02.100,1011.591731
1557632 *0001V,01/10/70 00:21:02.200,1011.592670
1557726 *0001V,01/10/70 00:21:02.300,1011.594936
1557820 *0001V,01/10/70 00:21:02.400,1011.589854
1557929 *0001V,01/10/70 00:21:02.500,1011.590217
1558022 *0001V,01/10/70 00:21:02.600,1011.592667
1558132 *0001V,01/10/70 00:21:02.700,1011.598600
1558225 *0001V,01/10/70 00:21:02.800,1011.600749
1558319 *0001V,01/10/70 00:21:02.900,1011.604748
1558428 *0001V,01/10/70 00:21:03.000,1011.607473
1558522 *0001V,01/10/70 00:21:03.100,1011.606654
1558631 *0001V,01/10/70 00:21:03.200,1011.598130
1558724 *0001V,01/10/70 00:21:03.300,1011.597685
1558818 *0001V,01/10/70 00:21:03.400,1011.593810
1558927 *0001V,01/10/70 00:21:03.500,1011.590569
1559021 *0001V,01/10/70 00:21:03.600,1011.584816
1559130 *0001V,01/10/70 00:21:03.700,1011.585615
1559224 *0001V,01/10/70 00:21:03.800,1011.584969
1559333 *0001V,01/10/70 00:21:03.900,1011.582882
1559426 *0001V,01/10/70 00:21:04.000,1011.577567
1559520 *0001V,01/10/70 00:21:04.100,1011.581406
1559629 *0001V,01/10/70 00:21:04.200,1011.578634
1559723 *0001V,01/10/70 00:21:04.300,1011.581182
1559832 *0001V,01/10/70 00:21:04.400,1011.583568
1559926 *0001V,01/10/70 00:21:04.500,1011.584043
1600019 *0001V,01/10/70 00:21:04.600,1011.585777
1600128 *0001V,01/10/70 00:21:04.700,1011.589252
1600222 *0001V,01/10/70 00:21:04.800,1011.590247
1600331 *0001V,01/10/70 00:21:04.900,1011.592696
1600425 *0001V,01/10/70 00:21:05.000,1011.592743
1600518 *0001V,01/10/70 00:21:05.100,1011.595811
1600628 *0001V,01/10/70 00:21:05.200,1011.594070
1600721 *0001V,01/10/70 00:21:05.300,1011.594569
1600830 *0001V,01/10/70 00:21:05.400,1011.591211
1600924 *0001V,01/10/70 00:21:05.500,1011.594019
1601033 *0001V,01/10/70 00:21:05.600,1011.591267
1601127 *0001V,01/10/70 00:21:05.700,1011.594234
1601220 *0001V,01/10/70 00:21:05.800,1011.594452
1601330 *0001V,01/10/70 00:21:05.900,1011.588553
1601423 *0001V,01/10/70 00:21:06.000,1011.585818
1601532 *0001V,01/10/70 00:21:06.100,1011.582535
1601626 *0001V,01/10/70 00:21:06.200,1011.582885
1601720 *0001V,01/10/70 00:21:06.300,1011.583236
1601829 *0001V,01/10/70 00:21:06.400,1011.588987
1601922 *0001V,01/10/70 00:21:06.500,1011.584490
1602032 *0001V,01/10/70 00:21:06.600,1011.585860
1602125 *0001V,01/10/70 00:21:06.700,1011.580584
1602219 *0001V,01/10/70 00:21:06.800,1011.583742
1602328 *0001V,01/10/70 00:21:06.900,1011.583611
1602422 *0001V,01/10/70 00:21:07.000,1011.579171
1602531 *0001V,01/10/70 00:21:07.100,1011.578971
1602624 *0001V,01/10/70 00:21:07.200,1011.586039
1602718 *0001V,01/10/70 00:21:07.300,1011.588060
1602827 *0001V,01/10/70 00:21:07.400,1011.583847
1602921 *0001V,01/10/70 00:21:07.500,1011.583511
1603030 *0001V,01/10/70 00:21:07.600,1011.583221
1603124 *0001V,01/10/70 00:21:07.700,1011.587964
1603233 *0001V,01/10/70 00:21:07.800,1011.579928
1603326 *0001V,01/10/70 00:21:07.900,1011.578745
1603420 *0001V,01/10/70 00:21:08.000,1011.569896
1603529 *0001V,01/10/70 00:21:08.100,1011.580402
1603623 *0001V,01/10/70 00:21:08.200,1011.581831
1603732 *0001V,01/10/70 00:21:08.300,1011.580539
1603826 *0001V,01/10/70 00:21:08.400,1011.580776
1603919 *0001V,01/10/70 00:21:08.500,1011.579060
1604028 *0001V,01/10/70 00:21:08.600,1011.585250
1604122 *0001V,01/10/70 00:21:08.700,1011.582521
1604231 *0001V,01/10/70 00:21:08.800,1011.582390
1604325 *0001V,01/10/70 00:21:08.900,1011.585791
1604418 *0001V,01/10/70 00:21:09.000,1011.590442
1604528 *0001V,01/10/70 00:21:09.100,1011.589574
1604621 *0001V,01/10/70 00:21:09.200,1011.590773
1604730 *0001V,01/10/70 00:21:09.300,1011.592353
1604824 *0001V,01/10/70 00:21:09.400,1011.590408
1604933 *0001V,01/10/70 00:21:09.500,1011.587985
1605027 *0001V,01/10/70 00:21:09.600,1011.588842
1605120 *0001V,01/10/70 00:21:09.700,1011.589071
1605230 *0001V,01/10/70 00:21:09.800,1011.589250
1605323 *0001V,01/10/70 00:21:09.900,1011.585670
1605432 *0001V,01/10/70 00:21:10.000,1011.593994
1605526 *0001V,01/10/70 00:21:10.100,1011.589591
1605620 *0001V,01/10/70 00:21:10.200,1011.587262
1605729 *0001V,01/10/70 00:21:10.300,1011.587846
1605822 *0001V,01/10/70 00:21:10.400,1011.584891
1605932 *0001V,01/10/70 00:21:10.500,1011.584228
1606025 *0001V,01/10/70 00:21:10.600,1011.586484
1606119 *0001V,01/10/70 00:21:10.700,1011.590174
1606228 *0001V,01/10/70 00:21:10.800,1011.591551
1606322 *0001V,01/10/70 00:21:10.900,1011.590053
1606431 *0001V,01/10/70 00:21:11.000,1011.592138
1606524 *0001V,01/10/70 00:21:11.100,1011.593180
1606618 *0001V,01/10/70 00:21:11.200,1011.596871
1606727 *0001V,01/10/70 00:21:11.300,1011.593656
1606821 *0001V,01/10/70 00:21:11.400,1011.595802
1606930 *0001V,01/10/70 00:21:11.500,1011.596042
1607024 *0001V,01/10/70 00:21:11.600,1011.601597
1607133 *0001V,01/10/70 00:21:11.700,1011.601654
1607226 *0001V,01/10/70 00:21:11.800,1011.598720
1607320 *0001V,01/10/70 00:21:11.900,1011.598417
1607429 *0001V,01/10/70 00:21:12.000,1011.600139
1607523 *0001V,01/10/70 00:21:12.100,1011.595485
1607632 *0001V,01/10/70 00:21:12.200,1011.597901
1607726 *0001V,01/10/70 00:21:12.300,1011.601492
1607819 *0001V,01/10/70 00:21:12.400,1011.601765
1607928 *0001V,01/10/70 00:21:12.500,1011.606836
1608022 *0001V,01/10/70 00:21:12.600,1011.607580
1608131 *0001V,01/10/70 00:21:12.700,1011.607683
1608225 *0001V,01/10/70 00:21:12.800,1011.611108
1608318 *0001V,01/10/70 00:21:12.900,1011.614961
1608428 *0001V,01/10/70 00:21:13.000,1011.614611
1608521 *0001V,01/10/70 00:21:13.100,1011.614028
1608630 *0001V,01/10/70 00:21:13.200,1011.614046
1608724 *0001V,01/10/70 00:21:13.300,1011.615415
1608833 *0001V,01/10/70 00:21:13.400,1011.613237
1608927 *0001V,01/10/70 00:21:13.500,1011.612350
1609020 *0001V,01/10/70 00:21:13.600,1011.613137
1609130 *0001V,01/10/70 00:21:13.700,1011.610664
1609223 *0001V,01/10/70 00:21:13.800,1011.607994
1609332 *0001V,01/10/70 00:21:13.900,1011.607336
1609426 *0001V,01/10/70 00:21:14.000,1011.603021
1609520 *0001V,01/10/70 00:21:14.100,1011.603029
1609629 *0001V,01/10/70 00:21:14.200,1011.599819
1609722 *0001V,01/10/70 00:21:14.300,1011.601500
1609832 *0001V,01/10/70 00:21:14.400,1011.596680
1609925 *0001V,01/10/70 00:21:14.500,1011.592199
1610019 *0001V,01/10/70 00:21:14.600,1011.579566
1610128 *0001V,01/10/70 00:21:14.700,1011.572303
1610222 *0001V,01/10/70 00:21:14.800,1011.570995
1610331 *0001V,01/10/70 00:21:14.900,1011.569419
1610424 *0001V,01/10/70 00:21:15.000,1011.571521
1610518 *0001V,01/10/70 00:21:15.100,1011.574486
1610627 *0001V,01/10/70 00:21:15.200,1011.573950
1610721 *0001V,01/10/70 00:21:15.300,1011.578237
1610830 *0001V,01/10/70 00:21:15.400,1011.582250
1610924 *0001V,01/10/70 00:21:15.500,1011.586421
1611033 *0001V,01/10/70 00:21:15.600,1011.584999
1611126 *0001V,01/10/70 00:21:15.700,1011.588363
1611220 *0001V,01/10/70 00:21:15.800,1011.587830
1611329 *0001V,01/10/70 00:21:15.900,1011.591211
1611423 *0001V,01/10/70 00:21:16.000,1011.588934
1611532 *0001V,01/10/70 00:21:16.100,1011.587343
1611626 *0001V,01/10/70 00:21:16.200,1011.594490
1611719 *0001V,01/10/70 00:21:16.300,1011.594489
1611828 *0001V,01/10/70 00:21:16.400,1011.596211
1611922 *0001V,01/10/70 00:21:16.500,1011.594083
1612031 *0001V,01/10/70 00:21:16.600,1011.597800
1612125 *0001V,01/10/70 00:21:16.700,1011.600802
1612218 *0001V,01/10/70 00:21:16.800,1011.603170
1612328 *0001V,01/10/70 00:21:16.900,1011.600215
1612421 *0001V,01/10/70 00:21:17.000,1011.597905
1612530 *0001V,01/10/70 00:21:17.100,1011.599885
1612624 *0001V,01/10/70 00:21:17.200,1011.597518
1612733 *0001V,01/10/70 00:21:17.300,1011.594208
1612827 *0001V,01/10/70 00:21:17.400,1011.596298
1612920 *0001V,01/10/70 00:21:17.500,1011.594654
1613030 *0001V,01/10/70 00:21:17.600,1011.596221
1613123 *0001V,01/10/70 00:21:17.700,1011.598125
1613232 *0001V,01/10/70 00:21:17.800,1011.593489
1613326 *0001V,01/10/70 00:21:17.900,1011.594867
1613420 *0001V,01/10/70 00:21:18.000,1011.598917
1613529 *0001V,01/10/70 00:21:18.100,1011.597820
1613622 *0001V,01/10/70 00:21:18.200,1011.593610
1613732 *0001V,01/10/70 00:21:18.300,1011.589422
1613825 *0001V,01/10/70 00:21:18.400,1011.591115
1613919 *0001V,01/10/70 00:21:18.500,1011.595451
1614028 *0001V,01/10/70 00:21:18.600,1011.590910
1614122 *0001V,01/10/70 00:21:18.700,1011.592711
1614231 *0001V,01/10/70 00:21:18.800,1011.590349
1614324 *0001V,01/10/70 00:21:18.900,1011.588558
1614418 *0001V,01/10/70 00:21:19.000,1011.588852
1614527 *0001V,01/10/70 00:21:19.100,1011.589857
1614621 *0001V,01/10/70 00:21:19.200,1011.591716
1614730 *0001V,01/10/70 00:21:19.300,1011.588074
1614824 *0001V,01/10/70 00:21:19.400,1011.590958
1614933 *0001V,01/10/70 00:21:19.500,1011.588445
1615026 *0001V,01/10/70 00:21:19.600,1011.587877
1615120 *0001V,01/10/70 00:21:19.700,1011.595599
1615229 *0001V,01/10/70 00:21:19.800,1011.596463
1615323 *0001V,01/10/70 00:21:19.900,1011.589328
1615432 *0001V,01/10/70 00:21:20.000,1011.586725
1615526 *0001V,01/10/70 00:21:20.100,1011.584503
1615619 *0001V,01/10/70 00:21:20.200,1011.585171
1615728 *0001V,01/10/70 00:21:20.300,1011.578183
1615822 *0001V,01/10/70 00:21:20.400,1011.576490
1615931 *0001V,01/10/70 00:21:20.500,1011.580509
1616025 *0001V,01/10/70 00:21:20.600,1011.582098
1616118 *0001V,01/10/70 00:21:20.700,1011.586836
1616228 *0001V,01/10/70 00:21:20.800,1011.587997
1616321 *0001V,01/10/70 00:21:20.900,1011.590025
1616430 *0001V,01/10/70 00:21:21.000,1011.590846
1616524 *0001V,01/10/70 00:21:21.100,1011.584471
1616633 *0001V,01/10/70 00:21:21.200,1011.581884
1616727 *0001V,01/10/70 00:21:21.300,1011.585201
1616820 *0001V,01/10/70 00:21:21.400,1011.582826
1616930 *0001V,01/10/70 00:21:21.500,1011.583663
1617023 *0001V,01/10/70 00:21:21.600,1011.588592
1617132 *0001V,01/10/70 00:21:21.700,1011.588386
1617226 *0001V,01/10/70 00:21:21.800,1011.590221
1617320 *0001V,01/10/70 00:21:21.900,1011.592019
1617429 *0001V,01/10/70 00:21:22.000,1011.597502
1617522 *0001V,01/10/70 00:21:22.100,1011.595805
1617632 *0001V,01/10/70 00:21:22.200,1011.598205
1617725 *0001V,01/10/70 00:21:22.300,1011.600219
1617819 *0001V,01/10/70 00:21:22.400,1011.595768
1617928 *0001V,01/10/70 00:21:22.500,1011.596640
1618022 *0001V,01/10/70 00:21:22.600,1011.594119
1618131 *0001V,01/10/70 00:21:22.700,1011.594181
1618224 *0001V,01/10/70 00:21:22.800,1011.593527
1618334 *0001V,01/10/70 00:21:22.900,1011.591000
1618427 *0001V,01/10/70 00:21:23.000,1011.586148
1618521 *0001V,01/10/70 00:21:23.100,1011.582831
1618630 *0001V,01/10/70 00:21:23.200,1011.582215
1618724 *0001V,01/10/70 00:21:23.300,1011.581343
1618833 *0001V,01/10/70 00:21:23.400,1011.578990
1618926 *0001V,01/10/70 00:21:23.500,1011.581430
1619020 *0001V,01/10/70 00:21:23.600,1011.579711
1619129 *0001V,01/10/70 00:21:23.700,1011.578136
1619223 *0001V,01/10/70 00:21:23.800,1011.579377
1619332 *0001V,01/10/70 00:21:23.900,1011.578940
1619426 *0001V,01/10/70 00:21:24.000,1011.580110
1619519 *0001V,01/10/70 00:21:24.100,1011.580716
1619628 *0001V,01/10/70 00:21:24.200,1011.578639
1619722 *0001V,01/10/70 00:21:24.300,1011.573268
1619831 *0001V,01/10/70 00:21:24.400,1011.574597
1619925 *0001V,01/10/70 00:21:24.500,1011.571241
1620034 *0001V,01/10/70 00:21:24.600,1011.568237
1620128 *0001V,01/10/70 00:21:24.700,1011.575156
1620221 *0001V,01/10/70 00:21:24.800,1011.568527
1620330 *0001V,01/10/70 00:21:24.900,1011.568589
1620424 *0001V,01/10/70 00:21:25.000,1011.568849
1620533 *0001V,01/10/70 00:21:25.100,1011.566106
1620627 *0001V,01/10/70 00:21:25.200,1011.568239
1620720 *0001V,01/10/70 00:21:25.300,1011.568204
1620830 *0001V,01/10/70 00:21:25.400,1011.571091
1620923 *0001V,01/10/70 00:21:25.500,1011.571616
1621032 *0001V,01/10/70 00:21:25.600,1011.569757
1621126 *0001V,01/10/70 00:21:25.700,1011.572820
1621220 *0001V,01/10/70 00:21:25.800,1011.571675
1621329 *0001V,01/10/70 00:21:25.900,1011.574554
1621422 *0001V,01/10/70 00:21:26.000,1011.573093
1621532 *0001V,01/10/70 00:21:26.100,1011.574060
1621625 *0001V,01/10/70 00:21:26.200,1011.574423
1621719 *0001V,01/10/70 00:21:26.300,1011.575191
1621828 *0001V,01/10/70 00:21:26.400,1011.578220
1621922 *0001V,01/10/70 00:21:26.500,1011.576443
1622031 *0001V,01/10/70 00:21:26.600,1011.578161
1622124 *0001V,01/10/70 00:21:26.700,1011.578583
1622234 *0001V,01/10/70 00:21:26.800,1011.573689
1622327 *0001V,01/10/70 00:21:26.900,1011.578070
1622421 *0001V,01/10/70 00:21:27.000,1011.577472
1622530 *0001V,01/10/70 00:21:27.100,1011.580369
1622624 *0001V,01/10/70 00:21:27.200,1011.584554
1622733 *0001V,01/10/70 00:21:27.300,1011.584602
1622826 *0001V,01/10/70 00:21:27.400,1011.582060
1622920 *0001V,01/10/70 00:21:27.500,1011.579315
1623029 *0001V,01/10/70 00:21:27.600,1011.583468
1623123 *0001V,01/10/70 00:21:27.700,1011.582489
1623232 *0001V,01/10/70 00:21:27.800,1011.581035
1623326 *0001V,01/10/70 00:21:27.900,1011.581379
1623419 *0001V,01/10/70 00:21:28.000,1011.582135
1623528 *0001V,01/10/70 00:21:28.100,1011.578851
1623622 *0001V,01/10/70 00:21:28.200,1011.579316
1623731 *0001V,01/10/70 00:21:28.300,1011.586338
1623825 *0001V,01/10/70 00:21:28.400,1011.582672
1623918 *0001V,01/10/70 00:21:28.500,1011.583528
1624028 *0001V,01/10/70 00:21:28.600,1011.584365
1624121 *0001V,01/10/70 00:21:28.700,1011.582559
1624230 *0001V,01/10/70 00:21:28.800,1011.579463
1624324 *0001V,01/10/70 00:21:28.900,1011.577915
1624433 *0001V,01/10/70 00:21:29.000,1011.577248
1624527 *0001V,01/10/70 00:21:29.100,1011.577695
1624620 *0001V,01/10/70 00:21:29.200,1011.579433
1624730 *0001V,01/10/70 00:21:29.300,1011.574314
1624823 *0001V,01/10/70 00:21:29.400,1011.572380
1624932 *0001V,01/10/70 00:21:29.500,1011.569986
1625026 *0001V,01/10/70 00:21:29.600,1011.573987
1625120 *0001V,01/10/70 00:21:29.700,1011.572790
1625229 *0001V,01/10/70 00:21:29.800,1011.565929
1625322 *0001V,01/10/70 00:21:29.900,1011.563620
1625432 *0001V,01/10/70 00:21:30.000,1011.562434
1625525 *0001V,01/10/70 00:21:30.100,1011.562153
1625619 *0001V,01/10/70 00:21:30.200,1011.565479
1625728 *0001V,01/10/70 00:21:30.300,1011.559039
1625822 *0001V,01/10/70 00:21:30.400,1011.562454
1625931 *0001V,01/10/70 00:21:30.500,1011.560798
1626024 *0001V,01/10/70 00:21:30.600,1011.561095
1626118 *0001V,01/10/70 00:21:30.700,1011.559627
1626227 *0001V,01/10/70 00:21:30.800,1011.564947
1626321 *0001V,01/10/70 00:21:30.900,1011.570358
1626430 *0001V,01/10/70 00:21:31.000,1011.567562
1626524 *0001V,01/10/70 00:21:31.100,1011.560672
1626633 *0001V,01/10/70 00:21:31.200,1011.565289
1626726 *0001V,01/10/70 00:21:31.300,1011.562806
1626820 *0001V,01/10/70 00:21:31.400,1011.563700
1626929 *0001V,01/10/70 00:21:31.500,1011.559323
1627023 *0001V,01/10/70 00:21:31.600,1011.566469
1627132 *0001V,01/10/70 00:21:31.700,1011.569242
1627226 *0001V,01/10/70 00:21:31.800,1011.571061
1627319 *0001V,01/10/70 00:21:31.900,1011.567390
1627428 *0001V,01/10/70 00:21:32.000,1011.569252
1627522 *0001V,01/10/70 00:21:32.100,1011.573135
1627631 *0001V,01/10/70 00:21:32.200,1011.573224
1627725 *0001V,01/10/70 00:21:32.300,1011.573123
1627818 *0001V,01/10/70 00:21:32.400,1011.575963
1627928 *0001V,01/10/70 00:21:32.500,1011.571420
1628021 *0001V,01/10/70 00:21:32.600,1011.570788
1628130 *0001V,01/10/70 00:21:32.700,1011.568988
1628224 *0001V,01/10/70 00:21:32.800,1011.568741
1628333 *0001V,01/10/70 00:21:32.900,1011.571095
1628427 *0001V,01/10/70 00:21:33.000,1011.567311
1628520 *0001V,01/10/70 00:21:33.100,1011.572437
1628630 *0001V,01/10/70 00:21:33.200,1011.571487
1628723 *0001V,01/10/70 00:21:33.300,1011.569952
1628832 *0001V,01/10/70 00:21:33.400,1011.573141
1628926 *0001V,01/10/70 00:21:33.500,1011.572112
1629020 *0001V,01/10/70 00:21:33.600,1011.571620
1629129 *0001V,01/10/70 00:21:33.700,1011.570627
1629222 *0001V,01/10/70 00:21:33.800,1011.572136
1629332 *0001V,01/10/70 00:21:33.900,1011.572453
1629425 *0001V,01/10/70 00:21:34.000,1011.574424
1629519 *0001V,01/10/70 00:21:34.100,1011.578834
1629628 *0001V,01/10/70 00:21:34.200,1011.577460
1629722 *0001V,01/10/70 00:21:34.300,1011.578249
1629831 *0001V,01/10/70 00:21:34.400,1011.582781
1629924 *0001V,01/10/70 00:21:34.500,1011.585078
1630018 *0001V,01/10/70 00:21:34.600,1011.579472
1630127 *0001V,01/10/70 00:21:34.700,1011.583675
1630221 *0001V,01/10/70 00:21:34.800,1011.581240
1630330 *0001V,01/10/70 00:21:34.900,1011.585873
1630424 *0001V,01/10/70 00:21:35.000,1011.584942
1630533 *0001V,01/10/70 00:21:35.100,1011.579548
1630626 *0001V,01/10/70 00:21:35.200,1011.575695
1630720 *0001V,01/10/70 00:21:35.300,1011.573083
1630829 *0001V,01/10/70 00:21:35.400,1011.571968
1630923 *0001V,01/10/70 00:21:35.500,1011.575254
1631032 *0001V,01/10/70 00:21:35.600,1011.573316
1631126 *0001V,01/10/70 00:21:35.700,1011.576946
1631219 *0001V,01/10/70 00:21:35.800,1011.574782
1631328 *0001V,01/10/70 00:21:35.900,1011.575579
1631422 *0001V,01/10/70 00:21:36.000,1011.576537
1631531 *0001V,01/10/70 00:21:36.100,1011.579854
1631625 *0001V,01/10/70 00:21:36.200,1011.576216
1631734 *0001V,01/10/70 00:21:36.300,1011.576248
1631828 *0001V,01/10/70 00:21:36.400,1011.576078
1631921 *0001V,01/10/70 00:21:36.500,1011.576252
1632030 *0001V,01/10/70 00:21:36.600,1011.575804
1632124 *0001V,01/10/70 00:21:36.700,1011.576865
1632233 *0001V,01/10/70 00:21:36.800,1011.576069
1632327 *0001V,01/10/70 00:21:36.900,1011.578734
1632420 *0001V,01/10/70 00:21:37.000,1011.576355
1632530 *0001V,01/10/70 00:21:37.100,1011.576969
1632623 *0001V,01/10/70 00:21:37.200,1011.574999
1632732 *0001V,01/10/70 00:21:37.300,1011.580337
1632826 *0001V,01/10/70 00:21:37.400,1011.583983
1632920 *0001V,01/10/70 00:21:37.500,1011.581669
1633029 *0001V,01/10/70 00:21:37.600,1011.587947
1633122 *0001V,01/10/70 00:21:37.700,1011.583787
1633232 *0001V,01/10/70 00:21:37.800,1011.584965
1633325 *0001V,01/10/70 00:21:37.900,1011.588619
1633419 *0001V,01/10/70 00:21:38.000,1011.593483
1633528 *0001V,01/10/70 00:21:38.100,1011.592747
1633622 *0001V,01/10/70 00:21:38.200,1011.592610
1633731 *0001V,01/10/70 00:21:38.300,1011.592450
1633824 *0001V,01/10/70 00:21:38.400,1011.592791
1633918 *0001V,01/10/70 00:21:38.500,1011.596932
1634027 *0001V,01/10/70 00:21:38.600,1011.600483
1634121 *0001V,01/10/70 00:21:38.700,1011.596794
1634230 *0001V,01/10/70 00:21:38.800,1011.596112
1634324 *0001V,01/10/70 00:21:38.900,1011.597651
1634433 *0001V,01/10/70 00:21:39.000,1011.596137
1634526 *0001V,01/10/70 00:21:39.100,1011.592320
1634620 *0001V,01/10/70 00:21:39.200,1011.596499
1634729 *0001V,01/10/70 00:21:39.300,1011.596593
1634823 *0001V,01/10/70 00:21:39.400,1011.594613
1634932 *0001V,01/10/70 00:21:39.500,1011.598302
1635026 *0001V,01/10/70 00:21:39.600,1011.599977
1635119 *0001V,01/10/70 00:21:39.700,1011.598886
1635228 *0001V,01/10/70 00:21:39.800,1011.594105
1635322 *0001V,01/10/70 00:21:39.900,1011.588012
1635431 *0001V,01/10/70 00:21:40.000,1011.583441
1635525 *0001V,01/10/70 00:21:40.100,1011.584837
1635618 *0001V,01/10/70 00:21:40.200,1011.582826
1635728 *0001V,01/10/70 00:21:40.300,1011.583859
1635821 *0001V,01/10/70 00:21:40.400,1011.586300
1635930 *0001V,01/10/70 00:21:40.500,1011.582450
1636024 *0001V,01/10/70 00:21:40.600,1011.577461
1636133 *0001V,01/10/70 00:21:40.700,1011.579223
1636227 *0001V,01/10/70 00:21:40.800,1011.578764
1636320 *0001V,01/10/70 00:21:40.900,1011.579643
1636430 *0001V,01/10/70 00:21:41.000,1011.583658
1636523 *0001V,01/10/70 00:21:41.100,1011.576879
1636632 *0001V,01/10/70 00:21:41.200,1011.578769
1636726 *0001V,01/10/70 00:21:41.300,1011.580332
1636820 *0001V,01/10/70 00:21:41.400,1011.581740
1636929 *0001V,01/10/70 00:21:41.500,1011.582351
1637022 *0001V,01/10/70 00:21:41.600,1011.582455
1637132 *0001V,01/10/70 00:21:41.700,1011.587676
1637225 *0001V,01/10/70 00:21:41.800,1011.584390
1637319 *0001V,01/10/70 00:21:41.900,1011.584470
1637428 *0001V,01/10/70 00:21:42.000,1011.583009
1637522 *0001V,01/10/70 00:21:42.100,1011.581079
1637631 *0001V,01/10/70 00:21:42.200,1011.583636
1637724 *0001V,01/10/70 00:21:42.300,1011.581351
1637834 *0001V,01/10/70 00:21:42.400,1011.581655
1637927 *0001V,01/10/70 00:21:42.500,1011.583247
1638021 *0001V,01/10/70 00:21:42.600,1011.588443
1638130 *0001V,01/10/70 00:21:42.700,1011.588157
1638224 *0001V,01/10/70 00:21:42.800,1011.585490
1638333 *0001V,01/10/70 00:21:42.900,1011.586648
1638426 *0001V,01/10/70 00:21:43.000,1011.583488
1638520 *0001V,01/10/70 00:21:43.100,1011.578896
1638629 *0001V,01/10/70 00:21:43.200,1011.580110
1638723 *0001V,01/10/70 00:21:43.300,1011.586304
1638832 *0001V,01/10/70 00:21:43.400,1011.587386
1638926 *0001V,01/10/70 00:21:43.500,1011.586596
1639019 *0001V,01/10/70 00:21:43.600,1011.580010
1639128 *0001V,01/10/70 00:21:43.700,1011.584387
1639222 *0001V,01/10/70 00:21:43.800,1011.586397
1639331 *0001V,01/10/70 00:21:43.900,1011.590928
1639425 *0001V,01/10/70 00:21:44.000,1011.590755
1639518 *0001V,01/10/70 00:21:44.100,1011.590151
1639628 *0001V,01/10/70 00:21:44.200,1011.587745
1639721 *0001V,01/10/70 00:21:44.300,1011.586140
1639830 *0001V,01/10/70 00:21:44.400,1011.591769
1639924 *0001V,01/10/70 00:21:44.500,1011.589440
1640033 *0001V,01/10/70 00:21:44.600,1011.590344
1640127 *0001V,01/10/70 00:21:44.700,1011.592132
1640220 *0001V,01/10/70 00:21:44.800,1011.586622
1640330 *0001V,01/10/70 00:21:44.900,1011.589009
1640423 *0001V,01/10/70 00:21:45.000,1011.597405
1640532 *0001V,01/10/70 00:21:45.100,1011.592583
1640626 *0001V,01/10/70 00:21:45.200,1011.591263
1640720 *0001V,01/10/70 00:21:45.300,1011.592100
1640829 *0001V,01/10/70 00:21:45.400,1011.593204
1640922 *0001V,01/10/70 00:21:45.500,1011.593771
1641032 *0001V,01/10/70 00:21:45.600,1011.590262
1641125 *0001V,01/10/70 00:21:45.700,1011.586206
1641219 *0001V,01/10/70 00:21:45.800,1011.582973
1641328 *0001V,01/10/70 00:21:45.900,1011.582925
1641422 *0001V,01/10/70 00:21:46.000,1011.582296
1641531 *0001V,01/10/70 00:21:46.100,1011.576775
1641624 *0001V,01/10/70 00:21:46.200,1011.574911
1641734 *0001V,01/10/70 00:21:46.300,1011.578821
1641827 *0001V,01/10/70 00:21:46.400,1011.581335
1641921 *0001V,01/10/70 00:21:46.500,1011.579633
1642030 *0001V,01/10/70 00:21:46.600,1011.580560
1642124 *0001V,01/10/70 00:21:46.700,1011.580961
1642233 *0001V,01/10/70 00:21:46.800,1011.581397
1642326 *0001V,01/10/70 00:21:46.900,1011.581269
1642420 *0001V,01/10/70 00:21:47.000,1011.581605
1642529 *0001V,01/10/70 00:21:47.100,1011.579342
1642623 *0001V,01/10/70 00:21:47.200,1011.578396
1642732 *0001V,01/10/70 00:21:47.300,1011.576730
1642826 *0001V,01/10/70 00:21:47.400,1011.575363
1642919 *0001V,01/10/70 00:21:47.500,1011.578474
1643028 *0001V,01/10/70 00:21:47.600,1011.579540
1643122 *0001V,01/10/70 00:21:47.700,1011.578965
1643231 *0001V,01/10/70 00:21:47.800,1011.579074
1643325 *0001V,01/10/70 00:21:47.900,1011.582530
1643418 *0001V,01/10/70 00:21:48.000,1011.580840
1643528 *0001V,01/10/70 00:21:48.100,1011.579607
1643621 *0001V,01/10/70 00:21:48.200,1011.577950
1643730 *0001V,01/10/70 00:21:48.300,1011.581724
1643824 *0001V,01/10/70 00:21:48.400,1011.582942
1643933 *0001V,01/10/70 00:21:48.500,1011.582003
1644027 *0001V,01/10/70 00:21:48.600,1011.582521
1644120 *0001V,01/10/70 00:21:48.700,1011.581288
1644230 *0001V,01/10/70 00:21:48.800,1011.579639
1644323 *0001V,01/10/70 00:21:48.900,1011.581984
1644432 *0001V,01/10/70 00:21:49.000,1011.580953
1644526 *0001V,01/10/70 00:21:49.100,1011.583624
1644620 *0001V,01/10/70 00:21:49.200,1011.582488
1644729 *0001V,01/10/70 00:21:49.300,1011.582319
1644822 *0001V,01/10/70 00:21:49.400,1011.582210
1644932 *0001V,01/10/70 00:21:49.500,1011.582685
1645025 *0001V,01/10/70 00:21:49.600,1011.584107
1645119 *0001V,01/10/70 00:21:49.700,1011.583441
1645228 *0001V,01/10/70 00:21:49.800,1011.582417
1645322 *0001V,01/10/70 00:21:49.900,1011.582000
1645431 *0001V,01/10/70 00:21:50.000,1011.584411
1645524 *0001V,01/10/70 00:21:50.100,1011.588773
1645618 *0001V,01/10/70 00:21:50.200,1011.580948
1645727 *0001V,01/10/70 00:21:50.300,1011.582901
1645821 *0001V,01/10/70 00:21:50.400,1011.586219
1645930 *0001V,01/10/70 00:21:50.500,1011.586868
1646024 *0001V,01/10/70 00:21:50.600,1011.580196
1646133 *0001V,01/10/70 00:21:50.700,1011.579645
1646226 *0001V,01/10/70 00:21:50.800,1011.583429
1646320 *0001V,01/10/70 00:21:50.900,1011.577809
1646429 *0001V,01/10/70 00:21:51.000,1011.571563
1646523 *0001V,01/10/70 00:21:51.100,1011.573294
1646632 *0001V,01/10/70 00:21:51.200,1011.572571
1646726 *0001V,01/10/70 00:21:51.300,1011.573521
1646819 *0001V,01/10/70 00:21:51.400,1011.571748
1646928 *0001V,01/10/70 00:21:51.500,1011.579372
1647022 *0001V,01/10/70 00:21:51.600,1011.577924
1647131 *0001V,01/10/70 00:21:51.700,1011.577645
1647225 *0001V,01/10/70 00:21:51.800,1011.577820
1647318 *0001V,01/10/70 00:21:51.900,1011.580341
1647428 *0001V,01/10/70 00:21:52.000,1011.577899
1647521 *0001V,01/10/70 00:21:52.100,1011.580634
1647630 *0001V,01/10/70 00:21:52.200,1011.576442
1647724 *0001V,01/10/70 00:21:52.300,1011.577018
1647833 *0001V,01/10/70 00:21:52.400,1011.585929
1647927 *0001V,01/10/70 00:21:52.500,1011.590549
1648020 *0001V,01/10/70 00:21:52.600,1011.589138
1648130 *0001V,01/10/70 00:21:52.700,1011.592001
1648223 *0001V,01/10/70 00:21:52.800,1011.595996
1648332 *0001V,01/10/70 00:21:52.900,1011.593816
1648426 *0001V,01/10/70 00:21:53.000,1011.588555
1648520 *0001V,01/10/70 00:21:53.100,1011.589790
1648629 *0001V,01/10/70 00:21:53.200,1011.588486
1648722 *0001V,01/10/70 00:21:53.300,1011.590224
1648832 *0001V,01/10/70 00:21:53.400,1011.591373
1648925 *0001V,01/10/70 00:21:53.500,1011.592422
1649019 *0001V,01/10/70 00:21:53.600,1011.593055
1649128 *0001V,01/10/70 00:21:53.700,1011.589264
1649222 *0001V,01/10/70 00:21:53.800,1011.588449
1649331 *0001V,01/10/70 00:21:53.900,1011.584096
1649424 *0001V,01/10/70 00:21:54.000,1011.584281
1649518 *0001V,01/10/70 00:21:54.100,1011.588299
1649627 *0001V,01/10/70 00:21:54.200,1011.592170
1649721 *0001V,01/10/70 00:21:54.300,1011.591681
1649830 *0001V,01/10/70 00:21:54.400,1011.589299
1649924 *0001V,01/10/70 00:21:54.500,1011.589625
1650033 *0001V,01/10/70 00:21:54.600,1011.592778
1650126 *0001V,01/10/70 00:21:54.700,1011.590079
1650220 *0001V,01/10/70 00:21:54.800,1011.590087
1650329 *0001V,01/10/70 00:21:54.900,1011.585785
1650423 *0001V,01/10/70 00:21:55.000,1011.583043
1650532 *0001V,01/10/70 00:21:55.100,1011.584431
1650626 *0001V,01/10/70 00:21:55.200,1011.582950
1650719 *0001V,01/10/70 00:21:55.300,1011.583073
1650828 *0001V,01/10/70 00:21:55.400,1011.582314
1650922 *0001V,01/10/70 00:21:55.500,1011.584271
1651031 *0001V,01/10/70 00:21:55.600,1011.582334
1651125 *0001V,01/10/70 00:21:55.700,1011.579220
1651218 *0001V,01/10/70 00:21:55.800,1011.576812
1651328 *0001V,01/10/70 00:21:55.900,1011.576283
1651421 *0001V,01/10/70 00:21:56.000,1011.580023
1651530 *0001V,01/10/70 00:21:56.100,1011.577142
1651624 *0001V,01/10/70 00:21:56.200,1011.578287
1651733 *0001V,01/10/70 00:21:56.300,1011.575060
1651827 *0001V,01/10/70 00:21:56.400,1011.577658
1651920 *0001V,01/10/70 00:21:56.500,1011.578191
1652030 *0001V,01/10/70 00:21:56.600,1011.579949
1652123 *0001V,01/10/70 00:21:56.700,1011.577548
1652232 *0001V,01/10/70 00:21:56.800,1011.578598
1652326 *0001V,01/10/70 00:21:56.900,1011.580698
1652420 *0001V,01/10/70 00:21:57.000,1011.587426
1652529 *0001V,01/10/70 00:21:57.100,1011.587563
1652622 *0001V,01/10/70 00:21:57.200,1011.591176
1652732 *0001V,01/10/70 00:21:57.300,1011.593694
1652825 *0001V,01/10/70 00:21:57.400,1011.592351
1652919 *0001V,01/10/70 00:21:57.500,1011.592180
1653028 *0001V,01/10/70 00:21:57.600,1011.595347
1653122 *0001V,01/10/70 00:21:57.700,1011.594545
1653231 *0001V,01/10/70 00:21:57.800,1011.597223
1653324 *0001V,01/10/70 00:21:57.900,1011.597517
1653418 *0001V,01/10/70 00:21:58.000,1011.598322
1653527 *0001V,01/10/70 00:21:58.100,1011.597926
1653621 *0001V,01/10/70 00:21:58.200,1011.595587
1653730 *0001V,01/10/70 00:21:58.300,1011.595885
1653824 *0001V,01/10/70 00:21:58.400,1011.598556
1653933 *0001V,01/10/70 00:21:58.500,1011.600468
1654026 *0001V,01/10/70 00:21:58.600,1011.604099
1654120 *0001V,01/10/70 00:21:58.700,1011.606496
1654229 *0001V,01/10/70 00:21:58.800,1011.607950
1654323 *0001V,01/10/70 00:21:58.900,1011.613536
1654432 *0001V,01/10/70 00:21:59.000,1011.613541
1654526 *0001V,01/10/70 00:21:59.100,1011.611325
1654619 *0001V,01/10/70 00:21:59.200,1011.611342
1654728 *0001V,01/10/70 00:21:59.300,1011.608910
1654822 *0001V,01/10/70 00:21:59.400,1011.607993
1654931 *0001V,01/10/70 00:21:59.500,1011.606465
1655025 *0001V,01/10/70 00:21:59.600,1011.611797
1655118 *0001V,01/10/70 00:21:59.700,1011.609981
1655228 *0001V,01/10/70 00:21:59.800,1011.612276
1655321 *0001V,01/10/70 00:21:59.900,1011.606495
1655430 *0001V,01/10/70 00:22:00.000,1011.600247
1655524 *0001V,01/10/70 00:22:00.100,1011.598740
1655633 *0001V,01/10/70 00:22:00.200,1011.598307
1655727 *0001V,01/10/70 00:22:00.300,1011.597349
1655820 *0001V,01/10/70 00:22:00.400,1011.593005
1655930 *0001V,01/10/70 00:22:00.500,1011.588716
1656023 *0001V,01/10/70 00:22:00.600,1011.592401
1656132 *0001V,01/10/70 00:22:00.700,1011.590480
1656226 *0001V,01/10/70 00:22:00.800,1011.589929
1656320 *0001V,01/10/70 00:22:00.900,1011.591534
1656429 *0001V,01/10/70 00:22:01.000,1011.592019
1656522 *0001V,01/10/70 00:22:01.100,1011.587565
1656632 *0001V,01/10/70 00:22:01.200,1011.583201
1656725 *0001V,01/10/70 00:22:01.300,1011.586168
1656819 *0001V,01/10/70 00:22:01.400,1011.584991
1656928 *0001V,01/10/70 00:22:01.500,1011.582439
1657022 *0001V,01/10/70 00:22:01.600,1011.578887
1657131 *0001V,01/10/70 00:22:01.700,1011.577774
1657224 *0001V,01/10/70 00:22:01.800,1011.579207
1657318 *0001V,01/10/70 00:22:01.900,1011.581508
1657427 *0001V,01/10/70 00:22:02.000,1011.578951
1657521 *0001V,01/10/70 00:22:02.100,1011.578151
1657630 *0001V,01/10/70 00:22:02.200,1011.580300
1657724 *0001V,01/10/70 00:22:02.300,1011.583361
1657833 *0001V,01/10/70 00:22:02.400,1011.583094
1657927 *0001V,01/10/70 00:22:02.500,1011.578090
1658020 *0001V,01/10/70 00:22:02.600,1011.581304
1658129 *0001V,01/10/70 00:22:02.700,1011.583200
1658223 *0001V,01/10/70 00:22:02.800,1011.577864
1658332 *0001V,01/10/70 00:22:02.900,1011.582779
1658426 *0001V,01/10/70 00:22:03.000,1011.592424
1658519 *0001V,01/10/70 00:22:03.100,1011.596636
1658629 *0001V,01/10/70 00:22:03.200,1011.600039
1658722 *0001V,01/10/70 00:22:03.300,1011.602379
1658831 *0001V,01/10/70 00:22:03.400,1011.606145
1658925 *0001V,01/10/70 00:22:03.500,1011.610876
1659019 *0001V,01/10/70 00:22:03.600,1011.610189
1659128 *0001V,01/10/70 00:22:03.700,1011.613423
1659221 *0001V,01/10/70 00:22:03.800,1011.610084
1659331 *0001V,01/10/70 00:22:03.900,1011.610565
1659424 *0001V,01/10/70 00:22:04.000,1011.609537
1659533 *0001V,01/10/70 00:22:04.100,1011.607588
1659627 *0001V,01/10/70 00:22:04.200,1011.610330
1659721 *0001V,01/10/70 00:22:04.300,1011.613078
1659830 *0001V,01/10/70 00:22:04.400,1011.614611
1659923 *0001V,01/10/70 00:22:04.500,1011.617754
1700033 *0001V,01/10/70 00:22:04.600,1011.614395
1700126 *0001V,01/10/70 00:22:04.700,1011.616934
1700220 *0001V,01/10/70 00:22:04.800,1011.616636
1700329 *0001V,01/10/70 00:22:04.900,1011.619336
1700423 *0001V,01/10/70 00:22:05.000,1011.619068
1700532 *0001V,01/10/70 00:22:05.100,1011.617783
1700625 *0001V,01/10/70 00:22:05.200,1011.618002
1700719 *0001V,01/10/70 00:22:05.300,1011.619886
1700828 *0001V,01/10/70 00:22:05.400,1011.618601
1700922 *0001V,01/10/70 00:22:05.500,1011.618412
1701031 *0001V,01/10/70 00:22:05.600,1011.617913
1701125 *0001V,01/10/70 00:22:05.700,1011.618495
1701218 *0001V,01/10/70 00:22:05.800,1011.615081
1701327 *0001V,01/10/70 00:22:05.900,1011.615469
1701421 *0001V,01/10/70 00:22:06.000,1011.616401
1701530 *0001V,01/10/70 00:22:06.100,1011.614832
1701624 *0001V,01/10/70 00:22:06.200,1011.613979
1701733 *0001V,01/10/70 00:22:06.300,1011.610809
1701827 *0001V,01/10/70 00:22:06.400,1011.608804
1701920 *0001V,01/10/70 00:22:06.500,1011.608676
1702029 *0001V,01/10/70 00:22:06.600,1011.609158
1702123 *0001V,01/10/70 00:22:06.700,1011.604106
1702232 *0001V,01/10/70 00:22:06.800,1011.605307
1702326 *0001V,01/10/70 00:22:06.900,1011.601702
1702419 *0001V,01/10/70 00:22:07.000,1011.601825
1702529 *0001V,01/10/70 00:22:07.100,1011.597064
1702622 *0001V,01/10/70 00:22:07.200,1011.590040
1702731 *0001V,01/10/70 00:22:07.300,1011.588563
1702825 *0001V,01/10/70 00:22:07.400,1011.589690
1702919 *0001V,01/10/70 00:22:07.500,1011.588244
1703028 *0001V,01/10/70 00:22:07.600,1011.587505
1703121 *0001V,01/10/70 00:22:07.700,1011.582032
1703231 *0001V,01/10/70 00:22:07.800,1011.580896
1703324 *0001V,01/10/70 00:22:07.900,1011.579992
1703433 *0001V,01/10/70 00:22:08.000,1011.580875
1703527 *0001V,01/10/70 00:22:08.100,1011.579371
1703621 *0001V,01/10/70 00:22:08.200,1011.576272
1703730 *0001V,01/10/70 00:22:08.300,1011.581486
1703823 *0001V,01/10/70 00:22:08.400,1011.580169
1703933 *0001V,01/10/70 00:22:08.500,1011.581888
1704026 *0001V,01/10/70 00:22:08.600,1011.584038
1704120 *0001V,01/10/70 00:22:08.700,1011.578132
1704229 *0001V,01/10/70 00:22:08.800,1011.574899
1704323 *0001V,01/10/70 00:22:08.900,1011.572454
1704432 *0001V,01/10/70 00:22:09.000,1011.568119
1704525 *0001V,01/10/70 00:22:09.100,1011.569961
1704619 *0001V,01/10/70 00:22:09.200,1011.569565
1704728 *0001V,01/10/70 00:22:09.300,1011.566015
1704822 *0001V,01/10/70 00:22:09.400,1011.568101
1704931 *0001V,01/10/70 00:22:09.500,1011.568000
1705025 *0001V,01/10/70 00:22:09.600,1011.565949
1705118 *0001V,01/10/70 00:22:09.700,1011.572605
1705227 *0001V,01/10/70 00:22:09.800,1011.573262
1705321 *0001V,01/10/70 00:22:09.900,1011.571966
1705430 *0001V,01/10/70 00:22:10.000,1011.570709
1705524 *0001V,01/10/70 00:22:10.100,1011.568465
1705633 *0001V,01/10/70 00:22:10.200,1011.568059
1705727 *0001V,01/10/70 00:22:10.300,1011.569654
1705820 *0001V,01/10/70 00:22:10.400,1011.570024
1705929 *0001V,01/10/70 00:22:10.500,1011.572888
1706023 *0001V,01/10/70 00:22:10.600,1011.572983
1706132 *0001V,01/10/70 00:22:10.700,1011.568934
1706226 *0001V,01/10/70 00:22:10.800,1011.569745
1706319 *0001V,01/10/70 00:22:10.900,1011.572437
1706429 *0001V,01/10/70 00:22:11.000,1011.569326
1706522 *0001V,01/10/70 00:22:11.100,1011.572505
1706631 *0001V,01/10/70 00:22:11.200,1011.571138
1706725 *0001V,01/10/70 00:22:11.300,1011.573982
1706819 *0001V,01/10/70 00:22:11.400,1011.576987
1706928 *0001V,01/10/70 00:22:11.500,1011.579634
1707021 *0001V,01/10/70 00:22:11.600,1011.579104
1707131 *0001V,01/10/70 00:22:11.700,1011.577690
1707224 *0001V,01/10/70 00:22:11.800,1011.575776
1707318 *0001V,01/10/70 00:22:11.900,1011.572351
1707427 *0001V,01/10/70 00:22:12.000,1011.565459
1707521 *0001V,01/10/70 00:22:12.100,1011.558730
1707630 *0001V,01/10/70 00:22:12.200,1011.560542
1707723 *0001V,01/10/70 00:22:12.300,1011.561190
1707833 *0001V,01/10/70 00:22:12.400,1011.557220
1707926 *0001V,01/10/70 00:22:12.500,1011.557598
1708020 *0001V,01/10/70 00:22:12.600,1011.560247
1708129 *0001V,01/10/70 00:22:12.700,1011.559220
1708223 *0001V,01/10/70 00:22:12.800,1011.561571
1708332 *0001V,01/10/70 00:22:12.900,1011.559039
1708425 *0001V,01/10/70 00:22:13.000,1011.562030
1708519 *0001V,01/10/70 00:22:13.100,1011.568688
1708628 *0001V,01/10/70 00:22:13.200,1011.572992
1708722 *0001V,01/10/70 00:22:13.300,1011.575417
1708831 *0001V,01/10/70 00:22:13.400,1011.576920
1708925 *0001V,01/10/70 00:22:13.500,1011.578600
1709018 *0001V,01/10/70 00:22:13.600,1011.581540
1709127 *0001V,01/10/70 00:22:13.700,1011.583796
1709221 *0001V,01/10/70 00:22:13.800,1011.585756
1709330 *0001V,01/10/70 00:22:13.900,1011.587142
1709424 *0001V,01/10/70 00:22:14.000,1011.587886
1709533 *0001V,01/10/70 00:22:14.100,1011.587961
1709627 *0001V,01/10/70 00:22:14.200,1011.585606
1709720 *0001V,01/10/70 00:22:14.300,1011.579790
1709829 *0001V,01/10/70 00:22:14.400,1011.582561
1709923 *0001V,01/10/70 00:22:14.500,1011.582000
1710032 *0001V,01/10/70 00:22:14.600,1011.584300
1710126 *0001V,01/10/70 00:22:14.700,1011.581434
1710219 *0001V,01/10/70 00:22:14.800,1011.583356
1710329 *0001V,01/10/70 00:22:14.900,1011.585671
1710422 *0001V,01/10/70 00:22:15.000,1011.583659
1710531 *0001V,01/10/70 00:22:15.100,1011.583271
1710625 *0001V,01/10/70 00:22:15.200,1011.583642
1710719 *0001V,01/10/70 00:22:15.300,1011.584861
1710828 *0001V,01/10/70 00:22:15.400,1011.587191
1710921 *0001V,01/10/70 00:22:15.500,1011.584265
1711031 *0001V,01/10/70 00:22:15.600,1011.585804
1711124 *0001V,01/10/70 00:22:15.700,1011.583788
1711233 *0001V,01/10/70 00:22:15.800,1011.583329
1711327 *0001V,01/10/70 00:22:15.900,1011.584959
1711421 *0001V,01/10/70 00:22:16.000,1011.583691
1711530 *0001V,01/10/70 00:22:16.100,1011.583571
1711623 *0001V,01/10/70 00:22:16.200,1011.582024
1711733 *0001V,01/10/70 00:22:16.300,1011.584358
1711826 *0001V,01/10/70 00:22:16.400,1011.578941
1711920 *0001V,01/10/70 00:22:16.500,1011.579367
1712029 *0001V,01/10/70 00:22:16.600,1011.577408
1712123 *0001V,01/10/70 00:22:16.700,1011.580446
1712232 *0001V,01/10/70 00:22:16.800,1011.581254
1712325 *0001V,01/10/70 00:22:16.900,1011.579428
1712419 *0001V,01/10/70 00:22:17.000,1011.580458
1712528 *0001V,01/10/70 00:22:17.100,1011.586323
1712622 *0001V,01/10/70 00:22:17.200,1011.584334
1712731 *0001V,01/10/70 00:22:17.300,1011.587897
1712825 *0001V,01/10/70 00:22:17.400,1011.589737
1712918 *0001V,01/10/70 00:22:17.500,1011.586452
1713027 *0001V,01/10/70 00:22:17.600,1011.590958
1713121 *0001V,01/10/70 00:22:17.700,1011.593523
1713230 *0001V,01/10/70 00:22:17.800,1011.593221
1713324 *0001V,01/10/70 00:22:17.900,1011.590651
1713433 *0001V,01/10/70 00:22:18.000,1011.588334
1713527 *0001V,01/10/70 00:22:18.100,1011.586017
1713620 *0001V,01/10/70 00:22:18.200,1011.583773
1713729 *0001V,01/10/70 00:22:18.300,1011.587962
1713823 *0001V,01/10/70 00:22:18.400,1011.588262
1713932 *0001V,01/10/70 00:22:18.500,1011.586913
1714026 *0001V,01/10/70 00:22:18.600,1011.586904
1714119 *0001V,01/10/70 00:22:18.700,1011.583997
1714229 *0001V,01/10/70 00:22:18.800,1011.584082
1714322 *0001V,01/10/70 00:22:18.900,1011.586652
1714431 *0001V,01/10/70 00:22:19.000,1011.592186
1714525 *0001V,01/10/70 00:22:19.100,1011.591131
1714619 *0001V,01/10/70 00:22:19.200,1011.585279
1714728 *0001V,01/10/70 00:22:19.300,1011.586468
1714821 *0001V,01/10/70 00:22:19.400,1011.587183
1714931 *0001V,01/10/70 00:22:19.500,1011.591786
1715024 *0001V,01/10/70 00:22:19.600,1011.589886
1715118 *0001V,01/10/70 00:22:19.700,1011.591230
1715227 *0001V,01/10/70 00:22:19.800,1011.590600
1715321 *0001V,01/10/70 00:22:19.900,1011.590257
1715430 *0001V,01/10/70 00:22:20.000,1011.589727
1715523 *0001V,01/10/70 00:22:20.100,1011.590580
1715633 *0001V,01/10/70 00:22:20.200,1011.592612
1715726 *0001V,01/10/70 00:22:20.300,1011.592064
1715820 *0001V,01/10/70 00:22:20.400,1011.592779
1715929 *0001V,01/10/70 00:22:20.500,1011.595058
1716023 *0001V,01/10/70 00:22:20.600,1011.589241
1716132 *0001V,01/10/70 00:22:20.700,1011.591070
1716225 *0001V,01/10/70 00:22:20.800,1011.593316
1716319 *0001V,01/10/70 00:22:20.900,1011.592473
1716428 *0001V,01/10/70 00:22:21.000,1011.589476
1716522 *0001V,01/10/70 00:22:21.100,1011.588027
1716631 *0001V,01/10/70 00:22:21.200,1011.592415
1716725 *0001V,01/10/70 00:22:21.300,1011.595464
1716818 *0001V,01/10/70 00:22:21.400,1011.594718
1716927 *0001V,01/10/70 00:22:21.500,1011.596382
1717021 *0001V,01/10/70 00:22:21.600,1011.591742
1717130 *0001V,01/10/70 00:22:21.700,1011.591170
1717224 *0001V,01/10/70 00:22:21.800,1011.587503
1717333 *0001V,01/10/70 00:22:21.900,1011.586956
1717427 *0001V,01/10/70 00:22:22.000,1011.587722
1717520 *0001V,01/10/70 00:22:22.100,1011.582613
1717629 *0001V,01/10/70 00:22:22.200,1011.582891
1717723 *0001V,01/10/70 00:22:22.300,1011.578468
1717832 *0001V,01/10/70 00:22:22.400,1011.580461
1717926 *0001V,01/10/70 00:22:22.500,1011.576618
1718019 *0001V,01/10/70 00:22:22.600,1011.575843
1718129 *0001V,01/10/70 00:22:22.700,1011.572903
1718222 *0001V,01/10/70 00:22:22.800,1011.571820
1718331 *0001V,01/10/70 00:22:22.900,1011.570726
1718425 *0001V,01/10/70 00:22:23.000,1011.571445
1718519 *0001V,01/10/70 00:22:23.100,1011.572897
1718628 *0001V,01/10/70 00:22:23.200,1011.569894
1718721 *0001V,01/10/70 00:22:23.300,1011.568576
1718831 *0001V,01/10/70 00:22:23.400,1011.572496
1718924 *0001V,01/10/70 00:22:23.500,1011.572559
1719018 *0001V,01/10/70 00:22:23.600,1011.572468
1719127 *0001V,01/10/70 00:22:23.700,1011.578001
1719221 *0001V,01/10/70 00:22:23.800,1011.580390
1719330 *0001V,01/10/70 00:22:23.900,1011.578545
1719423 *0001V,01/10/70 00:22:24.000,1011.579456
1719533 *0001V,01/10/70 00:22:24.100,1011.579733
1719626 *0001V,01/10/70 00:22:24.200,1011.580697
1719720 *0001V,01/10/70 00:22:24.300,1011.579838
1719829 *0001V,01/10/70 00:22:24.400,1011.581308
1719923 *0001V,01/10/70 00:22:24.500,1011.579735
1720032 *0001V,01/10/70 00:22:24.600,1011.586669
1720125 *0001V,01/10/70 00:22:24.700,1011.591222
1720219 *0001V,01/10/70 00:22:24.800,1011.592317
1720328 *0001V,01/10/70 00:22:24.900,1011.596421
1720422 *0001V,01/10/70 00:22:25.000,1011.595019
1720531 *0001V,01/10/70 00:22:25.100,1011.600492
1720625 *0001V,01/10/70 00:22:25.200,1011.599012
1720718 *0001V,01/10/70 00:22:25.300,1011.601176
1720827 *0001V,01/10/70 00:22:25.400,1011.603167
1720921 *0001V,01/10/70 00:22:25.500,1011.600541
1721030 *0001V,01/10/70 00:22:25.600,1011.602944
1721124 *0001V,01/10/70 00:22:25.700,1011.604950
1721233 *0001V,01/10/70 00:22:25.800,1011.604187
1721327 *0001V,01/10/70 00:22:25.900,1011.605412
1721420 *0001V,01/10/70 00:22:26.000,1011.606395
1721529 *0001V,01/10/70 00:22:26.100,1011.605880
1721623 *0001V,01/10/70 00:22:26.200,1011.607435
1721732 *0001V,01/10/70 00:22:26.300,1011.610843
1721826 *0001V,01/10/70 00:22:26.400,1011.611390
1721919 *0001V,01/10/70 00:22:26.500,1011.608670
1722029 *0001V,01/10/70 00:22:26.600,1011.606406
1722122 *0001V,01/10/70 00:22:26.700,1011.604288
1722231 *0001V,01/10/70 00:22:26.800,1011.604616
1722325 *0001V,01/10/70 00:22:26.900,1011.605496
1722419 *0001V,01/10/70 00:22:27.000,1011.603217
1722528 *0001V,01/10/70 00:22:27.100,1011.601944
1722621 *0001V,01/10/70 00:22:27.200,1011.599618
1722731 *0001V,01/10/70 00:22:27.300,1011.597059
1722824 *0001V,01/10/70 00:22:27.400,1011.597602
1722918 *0001V,01/10/70 00:22:27.500,1011.596137
1723027 *0001V,01/10/70 00:22:27.600,1011.592252
1723121 *0001V,01/10/70 00:22:27.700,1011.592318
1723230 *0001V,01/10/70 00:22:27.800,1011.589474
1723323 *0001V,01/10/70 00:22:27.900,1011.586772
1723433 *0001V,01/10/70 00:22:28.000,1011.583639
1723526 *0001V,01/10/70 00:22:28.100,1011.584207
1723620 *0001V,01/10/70 00:22:28.200,1011.584573
1723729 *0001V,01/10/70 00:22:28.300,1011.579922
1723823 *0001V,01/10/70 00:22:28.400,1011.581680
1723932 *0001V,01/10/70 00:22:28.500,1011.581529
1724025 *0001V,01/10/70 00:22:28.600,1011.583812
1724119 *0001V,01/10/70 00:22:28.700,1011.580952
1724228 *0001V,01/10/70 00:22:28.800,1011.582469
1724322 *0001V,01/10/70 00:22:28.900,1011.584207
1724431 *0001V,01/10/70 00:22:29.000,1011.588155
1724525 *0001V,01/10/70 00:22:29.100,1011.589309
1724618 *0001V,01/10/70 00:22:29.200,1011.592893
1724727 *0001V,01/10/70 00:22:29.300,1011.589020
1724821 *0001V,01/10/70 00:22:29.400,1011.593913
1724930 *0001V,01/10/70 00:22:29.500,1011.594716
1725024 *0001V,01/10/70 00:22:29.600,1011.596634
1725133 *0001V,01/10/70 00:22:29.700,1011.598658
1725227 *0001V,01/10/70 00:22:29.800,1011.601726
1725320 *0001V,01/10/70 00:22:29.900,1011.602400
1725429 *0001V,01/10/70 00:22:30.000,1011.603756
1725523 *0001V,01/10/70 00:22:30.100,1011.606020
1725632 *0001V,01/10/70 00:22:30.200,1011.610952
1725726 *0001V,01/10/70 00:22:30.300,1011.610993
1725819 *0001V,01/10/70 00:22:30.400,1011.610888
1725929 *0001V,01/10/70 00:22:30.500,1011.611409
1726022 *0001V,01/10/70 00:22:30.600,1011.612647
1726131 *0001V,01/10/70 00:22:30.700,1011.610955
1726225 *0001V,01/10/70 00:22:30.800,1011.610716
1726319 *0001V,01/10/70 00:22:30.900,1011.610222
1726428 *0001V,01/10/70 00:22:31.000,1011.605919
1726521 *0001V,01/10/70 00:22:31.100,1011.607340
1726631 *0001V,01/10/70 00:22:31.200,1011.604679
1726724 *0001V,01/10/70 00:22:31.300,1011.600532
1726818 *0001V,01/10/70 00:22:31.400,1011.597627
1726927 *0001V,01/10/70 00:22:31.500,1011.597891
1727021 *0001V,01/10/70 00:22:31.600,1011.593821
1727130 *0001V,01/10/70 00:22:31.700,1011.592747
1727223 *0001V,01/10/70 00:22:31.800,1011.589473
1727333 *0001V,01/10/70 00:22:31.900,1011.585102
1727426 *0001V,01/10/70 00:22:32.000,1011.585682
1727520 *0001V,01/10/70 00:22:32.100,1011.583438
1727629 *0001V,01/10/70 00:22:32.200,1011.583166
1727723 *0001V,01/10/70 00:22:32.300,1011.582412
1727832 *0001V,01/10/70 00:22:32.400,1011.583791
1727925 *0001V,01/10/70 00:22:32.500,1011.580921
1728019 *0001V,01/10/70 00:22:32.600,1011.578378
1728128 *0001V,01/10/70 00:22:32.700,1011.580096
1728222 *0001V,01/10/70 00:22:32.800,1011.575925
1728331 *0001V,01/10/70 00:22:32.900,1011.577236
1728425 *0001V,01/10/70 00:22:33.000,1011.574697
1728518 *0001V,01/10/70 00:22:33.100,1011.574674
1728627 *0001V,01/10/70 00:22:33.200,1011.577177
1728721 *0001V,01/10/70 00:22:33.300,1011.579738
1728830 *0001V,01/10/70 00:22:33.400,1011.580619
1728924 *0001V,01/10/70 00:22:33.500,1011.579906
1729033 *0001V,01/10/70 00:22:33.600,1011.581501
1729127 *0001V,01/10/70 00:22:33.700,1011.577898
1729220 *0001V,01/10/70 00:22:33.800,1011.583042
1729329 *0001V,01/10/70 00:22:33.900,1011.588163
1729423 *0001V,01/10/70 00:22:34.000,1011.587215
1729532 *0001V,01/10/70 00:22:34.100,1011.587357
1729626 *0001V,01/10/70 00:22:34.200,1011.589190
1729719 *0001V,01/10/70 00:22:34.300,1011.591196
1729829 *0001V,01/10/70 00:22:34.400,1011.592062
1729922 *0001V,01/10/70 00:22:34.500,1011.590776
1730031 *0001V,01/10/70 00:22:34.600,1011.591011
1730125 *0001V,01/10/70 00:22:34.700,1011.590255
1730219 *0001V,01/10/70 00:22:34.800,1011.592623
1730328 *0001V,01/10/70 00:22:34.900,1011.591667
1730421 *0001V,01/10/70 00:22:35.000,1011.597471
1730531 *0001V,01/10/70 00:22:35.100,1011.597081
1730624 *0001V,01/10/70 00:22:35.200,1011.594265
1730733 *0001V,01/10/70 00:22:35.300,1011.594813
1730827 *0001V,01/10/70 00:22:35.400,1011.595014
1730921 *0001V,01/10/70 00:22:35.500,1011.598710
1731030 *0001V,01/10/70 00:22:35.600,1011.599122
1731123 *0001V,01/10/70 00:22:35.700,1011.596967
1731233 *0001V,01/10/70 00:22:35.800,1011.599143
1731326 *0001V,01/10/70 00:22:35.900,1011.601156
1731420 *0001V,01/10/70 00:22:36.000,1011.599626
1731529 *0001V,01/10/70 00:22:36.100,1011.598101
1731623 *0001V,01/10/70 00:22:36.200,1011.601508
1731732 *0001V,01/10/70 00:22:36.300,1011.604654
1731825 *0001V,01/10/70 00:22:36.400,1011.602401
1731919 *0001V,01/10/70 00:22:36.500,1011.606023
1732028 *0001V,01/10/70 00:22:36.600,1011.605734
1732122 *0001V,01/10/70 00:22:36.700,1011.605349
1732231 *0001V,01/10/70 00:22:36.800,1011.605265
1732325 *0001V,01/10/70 00:22:36.900,1011.602261
1732418 *0001V,01/10/70 00:22:37.000,1011.601032
1732527 *0001V,01/10/70 00:22:37.100,1011.602432
1732621 *0001V,01/10/70 00:22:37.200,1011.598670
1732730 *0001V,01/10/70 00:22:37.300,1011.600281
1732824 *0001V,01/10/70 00:22:37.400,1011.597075
1732933 *0001V,01/10/70 00:22:37.500,1011.595492
1733027 *0001V,01/10/70 00:22:37.600,1011.595563
1733120 *0001V,01/10/70 00:22:37.700,1011.594545
1733229 *0001V,01/10/70 00:22:37.800,1011.589771
1733323 *0001V,01/10/70 00:22:37.900,1011.588704
1733432 *0001V,01/10/70 00:22:38.000,1011.589197
1733526 *0001V,01/10/70 00:22:38.100,1011.585341
1733619 *0001V,01/10/70 00:22:38.200,1011.588077
1733729 *0001V,01/10/70 00:22:38.300,1011.587250
1733822 *0001V,01/10/70 00:22:38.400,1011.585039
1733931 *0001V,01/10/70 00:22:38.500,1011.586116
1734025 *0001V,01/10/70 00:22:38.600,1011.585742
1734119 *0001V,01/10/70 00:22:38.700,1011.586874
1734228 *0001V,01/10/70 00:22:38.800,1011.587423
1734321 *0001V,01/10/70 00:22:38.900,1011.588596
1734431 *0001V,01/10/70 00:22:39.000,1011.592883
1734524 *0001V,01/10/70 00:22:39.100,1011.590168
1734633 *0001V,01/10/70 00:22:39.200,1011.592627
1734727 *0001V,01/10/70 00:22:39.300,1011.594651
1734821 *0001V,01/10/70 00:22:39.400,1011.600232
1734930 *0001V,01/10/70 00:22:39.500,1011.599594
1735023 *0001V,01/10/70 00:22:39.600,1011.603856
1735133 *0001V,01/10/70 00:22:39.700,1011.604783
1735226 *0001V,01/10/70 00:22:39.800,1011.606713
1735320 *0001V,01/10/70 00:22:39.900,1011.607171
1735429 *0001V,01/10/70 00:22:40.000,1011.607522
1735523 *0001V,01/10/70 00:22:40.100,1011.609255
1735632 *0001V,01/10/70 00:22:40.200,1011.610927
1735725 *0001V,01/10/70 00:22:40.300,1011.610806
1735819 *0001V,01/10/70 00:22:40.400,1011.612634
1735928 *0001V,01/10/70 00:22:40.500,1011.612507
1736022 *0001V,01/10/70 00:22:40.600,1011.613363
1736131 *0001V,01/10/70 00:22:40.700,1011.616735
1736225 *0001V,01/10/70 00:22:40.800,1011.615682
1736318 *0001V,01/10/70 00:22:40.900,1011.613003
1736427 *0001V,01/10/70 00:22:41.000,1011.614114
1736521 *0001V,01/10/70 00:22:41.100,1011.615779
1736630 *0001V,01/10/70 00:22:41.200,1011.617773
1736724 *0001V,01/10/70 00:22:41.300,1011.615477
1736833 *0001V,01/10/70 00:22:41.400,1011.619404
1736927 *0001V,01/10/70 00:22:41.500,1011.618612
1737020 *0001V,01/10/70 00:22:41.600,1011.620290
1737129 *0001V,01/10/70 00:22:41.700,1011.618010
1737223 *0001V,01/10/70 00:22:41.800,1011.619478
1737332 *0001V,01/10/70 00:22:41.900,1011.614538
1737426 *0001V,01/10/70 00:22:42.000,1011.614310
1737519 *0001V,01/10/70 00:22:42.100,1011.614775
1737629 *0001V,01/10/70 00:22:42.200,1011.614111
1737722 *0001V,01/10/70 00:22:42.300,1011.612463
1737831 *0001V,01/10/70 00:22:42.400,1011.608811
1737925 *0001V,01/10/70 00:22:42.500,1011.609334
1738019 *0001V,01/10/70 00:22:42.600,1011.608634
1738128 *0001V,01/10/70 00:22:42.700,1011.609593
1738221 *0001V,01/10/70 00:22:42.800,1011.607052
1738331 *0001V,01/10/70 00:22:42.900,1011.604945
1738424 *0001V,01/10/70 00:22:43.000,1011.602127
1738518 *0001V,01/10/70 00:22:43.100,1011.602684
1738627 *0001V,01/10/70 00:22:43.200,1011.601181
1738721 *0001V,01/10/70 00:22:43.300,1011.600771
1738830 *0001V,01/10/70 00:22:43.400,1011.600461
1738923 *0001V,01/10/70 00:22:43.500,1011.599149
1739033 *0001V,01/10/70 00:22:43.600,1011.597065
1739126 *0001V,01/10/70 00:22:43.700,1011.597091
1739220 *0001V,01/10/70 00:22:43.800,1011.597421
1739329 *0001V,01/10/70 00:22:43.900,1011.597981
1739423 *0001V,01/10/70 00:22:44.000,1011.596987
1739532 *0001V,01/10/70 00:22:44.100,1011.598643
1739625 *0001V,01/10/70 00:22:44.200,1011.600918
1739719 *0001V,01/10/70 00:22:44.300,1011.602648
1739828 *0001V,01/10/70 00:22:44.400,1011.599815
1739922 *0001V,01/10/70 00:22:44.500,1011.602035
1740031 *0001V,01/10/70 00:22:44.600,1011.606198
1740125 *0001V,01/10/70 00:22:44.700,1011.604258
1740218 *0001V,01/10/70 00:22:44.800,1011.603281
1740327 *0001V,01/10/70 00:22:44.900,1011.601338
1740421 *0001V,01/10/70 00:22:45.000,1011.604710
1740530 *0001V,01/10/70 00:22:45.100,1011.599575
1740624 *0001V,01/10/70 00:22:45.200,1011.593964
1740733 *0001V,01/10/70 00:22:45.300,1011.596535
1740827 *0001V,01/10/70 00:22:45.400,1011.600646
1740920 *0001V,01/10/70 00:22:45.500,1011.595294
1741029 *0001V,01/10/70 00:22:45.600,1011.600909
1741123 *0001V,01/10/70 00:22:45.700,1011.599435
1741232 *0001V,01/10/70 00:22:45.800,1011.606083
1741326 *0001V,01/10/70 00:22:45.900,1011.605419
1741419 *0001V,01/10/70 00:22:46.000,1011.605342
1741529 *0001V,01/10/70 00:22:46.100,1011.602882
1741622 *0001V,01/10/70 00:22:46.200,1011.605542
1741731 *0001V,01/10/70 00:22:46.300,1011.604525
1741825 *0001V,01/10/70 00:22:46.400,1011.604564
1741919 *0001V,01/10/70 00:22:46.500,1011.603687
1742028 *0001V,01/10/70 00:22:46.600,1011.600585
1742121 *0001V,01/10/70 00:22:46.700,1011.602032
1742231 *0001V,01/10/70 00:22:46.800,1011.603828
1742324 *0001V,01/10/70 00:22:46.900,1011.604630
1742433 *0001V,01/10/70 00:22:47.000,1011.603017
1742527 *0001V,01/10/70 00:22:47.100,1011.602054
1742621 *0001V,01/10/70 00:22:47.200,1011.601909
1742730 *0001V,01/10/70 00:22:47.300,1011.602231
1742823 *0001V,01/10/70 00:22:47.400,1011.602112
1742933 *0001V,01/10/70 00:22:47.500,1011.601693
1743026 *0001V,01/10/70 00:22:47.600,1011.602590
1743120 *0001V,01/10/70 00:22:47.700,1011.600950
1743229 *0001V,01/10/70 00:22:47.800,1011.597025
1743323 *0001V,01/10/70 00:22:47.900,1011.592026
1743432 *0001V,01/10/70 00:22:48.000,1011.591978
1743525 *0001V,01/10/70 00:22:48.100,1011.585077
1743619 *0001V,01/10/70 00:22:48.200,1011.584934
1743728 *0001V,01/10/70 00:22:48.300,1011.585191
1743822 *0001V,01/10/70 00:22:48.400,1011.585228
1743931 *0001V,01/10/70 00:22:48.500,1011.580693
1744025 *0001V,01/10/70 00:22:48.600,1011.579222
1744118 *0001V,01/10/70 00:22:48.700,1011.581869
1744227 *0001V,01/10/70 00:22:48.800,1011.584386
1744321 *0001V,01/10/70 00:22:48.900,1011.582654
1744430 *0001V,01/10/70 00:22:49.000,1011.583096
1744524 *0001V,01/10/70 00:22:49.100,1011.581912
1744633 *0001V,01/10/70 00:22:49.200,1011.582988
1744727 *0001V,01/10/70 00:22:49.300,1011.580500
1744820 *0001V,01/10/70 00:22:49.400,1011.579113
1744929 *0001V,01/10/70 00:22:49.500,1011.579821
1745023 *0001V,01/10/70 00:22:49.600,1011.580970
1745132 *0001V,01/10/70 00:22:49.700,1011.581618
1745226 *0001V,01/10/70 00:22:49.800,1011.580842
1745319 *0001V,01/10/70 00:22:49.900,1011.586858
1745429 *0001V,01/10/70 00:22:50.000,1011.582006
1745522 *0001V,01/10/70 00:22:50.100,1011.581786
1745631 *0001V,01/10/70 00:22:50.200,1011.583675
1745725 *0001V,01/10/70 00:22:50.300,1011.581936
1745819 *0001V,01/10/70 00:22:50.400,1011.582371
1745928 *0001V,01/10/70 00:22:50.500,1011.581614
1746021 *0001V,01/10/70 00:22:50.600,1011.586809
1746131 *0001V,01/10/70 00:22:50.700,1011.588015
1746224 *0001V,01/10/70 00:22:50.800,1011.588328
1746333 *0001V,01/10/70 00:22:50.900,1011.592240
1746427 *0001V,01/10/70 00:22:51.000,1011.593041
1746521 *0001V,01/10/70 00:22:51.100,1011.593929
1746630 *0001V,01/10/70 00:22:51.200,1011.593411
1746723 *0001V,01/10/70 00:22:51.300,1011.590269
1746833 *0001V,01/10/70 00:22:51.400,1011.594681
1746926 *0001V,01/10/70 00:22:51.500,1011.593844
1747020 *0001V,01/10/70 00:22:51.600,1011.595430
1747129 *0001V,01/10/70 00:22:51.700,1011.594639
1747223 *0001V,01/10/70 00:22:51.800,1011.597188
1747332 *0001V,01/10/70 00:22:51.900,1011.598549
1747425 *0001V,01/10/70 00:22:52.000,1011.599203
1747519 *0001V,01/10/70 00:22:52.100,1011.599619
1747628 *0001V,01/10/70 00:22:52.200,1011.601467
1747722 *0001V,01/10/70 00:22:52.300,1011.602974
1747831 *0001V,01/10/70 00:22:52.400,1011.605334
1747925 *0001V,01/10/70 00:22:52.500,1011.610445
1748018 *0001V,01/10/70 00:22:52.600,1011.611642
1748127 *0001V,01/10/70 00:22:52.700,1011.611937
1748221 *0001V,01/10/70 00:22:52.800,1011.616211
1748330 *0001V,01/10/70 00:22:52.900,1011.616218
1748424 *0001V,01/10/70 00:22:53.000,1011.618247
1748533 *0001V,01/10/70 00:22:53.100,1011.615690
1748627 *0001V,01/10/70 00:22:53.200,1011.614472
1748720 *0001V,01/10/70 00:22:53.300,1011.613243
1748829 *0001V,01/10/70 00:22:53.400,1011.614343
1748923 *0001V,01/10/70 00:22:53.500,1011.612767
1749032 *0001V,01/10/70 00:22:53.600,1011.610895
1749126 *0001V,01/10/70 00:22:53.700,1011.607226
1749219 *0001V,01/10/70 00:22:53.800,1011.607493
1749329 *0001V,01/10/70 00:22:53.900,1011.608144
1749422 *0001V,01/10/70 00:22:54.000,1011.604938
1749531 *0001V,01/10/70 00:22:54.100,1011.607094
1749625 *0001V,01/10/70 00:22:54.200,1011.608269
1749719 *0001V,01/10/70 00:22:54.300,1011.606202
1749828 *0001V,01/10/70 00:22:54.400,1011.604194
1749921 *0001V,01/10/70 00:22:54.500,1011.600860
1750031 *0001V,01/10/70 00:22:54.600,1011.600349
1750124 *0001V,01/10/70 00:22:54.700,1011.600860
1750218 *0001V,01/10/70 00:22:54.800,1011.599296
1750327 *0001V,01/10/70 00:22:54.900,1011.599330
1750421 *0001V,01/10/70 00:22:55.000,1011.600146
1750530 *0001V,01/10/70 00:22:55.100,1011.599220
1750623 *0001V,01/10/70 00:22:55.200,1011.599035
1750733 *0001V,01/10/70 00:22:55.300,1011.600410
1750826 *0001V,01/10/70 00:22:55.400,1011.601295
1750920 *0001V,01/10/70 00:22:55.500,1011.597114
1751029 *0001V,01/10/70 00:22:55.600,1011.596662
1751123 *0001V,01/10/70 00:22:55.700,1011.597652
1751232 *0001V,01/10/70 00:22:55.800,1011.596420
1751325 *0001V,01/10/70 00:22:55.900,1011.596233
1751419 *0001V,01/10/70 00:22:56.000,1011.596954
1751528 *0001V,01/10/70 00:22:56.100,1011.599405
1751622 *0001V,01/10/70 00:22:56.200,1011.596990
1751731 *0001V,01/10/70 00:22:56.300,1011.599956
1751825 *0001V,01/10/70 00:22:56.400,1011.602588
1751918 *0001V,01/10/70 00:22:56.500,1011.602570
1752027 *0001V,01/10/70 00:22:56.600,1011.604729
1752121 *0001V,01/10/70 00:22:56.700,1011.606899
1752230 *0001V,01/10/70 00:22:56.800,1011.608492
1752324 *0001V,01/10/70 00:22:56.900,1011.609236
1752433 *0001V,01/10/70 00:22:57.000,1011.611544
1752527 *0001V,01/10/70 00:22:57.100,1011.611804
1752620 *0001V,01/10/70 00:22:57.200,1011.612329
1752729 *0001V,01/10/70 00:22:57.300,1011.611261
1752823 *0001V,01/10/70 00:22:57.400,1011.610339
1752932 *0001V,01/10/70 00:22:57.500,1011.608462
1753026 *0001V,01/10/70 00:22:57.600,1011.608616
1753119 *0001V,01/10/70 00:22:57.700,1011.611058
1753229 *0001V,01/10/70 00:22:57.800,1011.611016
1753322 *0001V,01/10/70 00:22:57.900,1011.610922
1753431 *0001V,01/10/70 00:22:58.000,1011.610052
1753525 *0001V,01/10/70 00:22:58.100,1011.609705
1753619 *0001V,01/10/70 00:22:58.200,1011.608446
1753728 *0001V,01/10/70 00:22:58.300,1011.607682
1753821 *0001V,01/10/70 00:22:58.400,1011.606743
1753931 *0001V,01/10/70 00:22:58.500,1011.606223
1754024 *0001V,01/10/70 00:22:58.600,1011.602640
1754133 *0001V,01/10/70 00:22:58.700,1011.602482
1754227 *0001V,01/10/70 00:22:58.800,1011.600151
1754321 *0001V,01/10/70 00:22:58.900,1011.600050
1754430 *0001V,01/10/70 00:22:59.000,1011.602542
1754523 *0001V,01/10/70 00:22:59.100,1011.599088
1754633 *0001V,01/10/70 00:22:59.200,1011.600515
1754726 *0001V,01/10/70 00:22:59.300,1011.600019
1754820 *0001V,01/10/70 00:22:59.400,1011.599642
1754929 *0001V,01/10/70 00:22:59.500,1011.598761
1755023 *0001V,01/10/70 00:22:59.600,1011.598998
1755132 *0001V,01/10/70 00:22:59.700,1011.599347
1755225 *0001V,01/10/70 00:22:59.800,1011.598073
1755319 *0001V,01/10/70 00:22:59.900,1011.598390
1755428 *0001V,01/10/70 00:23:00.000,1011.598678
1755522 *0001V,01/10/70 00:23:00.100,1011.595608
1755631 *0001V,01/10/70 00:23:00.200,1011.597053
1755725 *0001V,01/10/70 00:23:00.300,1011.597993
1755818 *0001V,01/10/70 00:23:00.400,1011.596414
1755927 *0001V,01/10/70 00:23:00.500,1011.596207
1756021 *0001V,01/10/70 00:23:00.600,1011.596870
1756130 *0001V,01/10/70 00:23:00.700,1011.596901
1756224 *0001V,01/10/70 00:23:00.800,1011.598663
1756333 *0001V,01/10/70 00:23:00.900,1011.600524
1756427 *0001V,01/10/70 00:23:01.000,1011.599395
1756520 *0001V,01/10/70 00:23:01.100,1011.602038
1756629 *0001V,01/10/70 00:23:01.200,1011.605935
1756723 *0001V,01/10/70 00:23:01.300,1011.604786
1756832 *0001V,01/10/70 00:23:01.400,1011.603997
1756926 *0001V,01/10/70 00:23:01.500,1011.606149
1757019 *0001V,01/10/70 00:23:01.600,1011.609134
1757129 *0001V,01/10/70 00:23:01.700,1011.610962
1757222 *0001V,01/10/70 00:23:01.800,1011.609315
1757331 *0001V,01/10/70 00:23:01.900,1011.608338
1757425 *0001V,01/10/70 00:23:02.000,1011.609712
1757519 *0001V,01/10/70 00:23:02.100,1011.610116
1757628 *0001V,01/10/70 00:23:02.200,1011.607058
1757721 *0001V,01/10/70 00:23:02.300,1011.606431
1757831 *0001V,01/10/70 00:23:02.400,1011.603546
1757924 *0001V,01/10/70 00:23:02.500,1011.602994
1758018 *0001V,01/10/70 00:23:02.600,1011.604029
1758127 *0001V,01/10/70 00:23:02.700,1011.604041
1758221 *0001V,01/10/70 00:23:02.800,1011.602553
1758330 *0001V,01/10/70 00:23:02.900,1011.601972
1758423 *0001V,01/10/70 00:23:03.000,1011.601872
1758533 *0001V,01/10/70 00:23:03.100,1011.601388
1758626 *0001V,01/10/70 00:23:03.200,1011.599905
1758720 *0001V,01/10/70 00:23:03.300,1011.598429
1758829 *0001V,01/10/70 00:23:03.400,1011.593046
1758923 *0001V,01/10/70 00:23:03.500,1011.594532
1759032 *0001V,01/10/70 00:23:03.600,1011.592799
1759125 *0001V,01/10/70 00:23:03.700,1011.591801
1759219 *0001V,01/10/70 00:23:03.800,1011.592300
1759328 *0001V,01/10/70 00:23:03.900,1011.590574
1759422 *0001V,01/10/70 00:23:04.000,1011.591286
1759531 *0001V,01/10/70 00:23:04.100,1011.593345
1759625 *0001V,01/10/70 00:23:04.200,1011.592330
1759718 *0001V,01/10/70 00:23:04.300,1011.594082
1759827 *0001V,01/10/70 00:23:04.400,1011.588203
1759921 *0001V,01/10/70 00:23:04.500,1011.589205
1800030 *0001V,01/10/70 00:23:04.600,1011.590496
1800124 *0001V,01/10/70 00:23:04.700,1011.590027
1800233 *0001V,01/10/70 00:23:04.800,1011.590857
1800327 *0001V,01/10/70 00:23:04.900,1011.591561
1800420 *0001V,01/10/70 00:23:05.000,1011.591629
1800529 *0001V,01/10/70 00:23:05.100,1011.593305
1800623 *0001V,01/10/70 00:23:05.200,1011.594793
1800732 *0001V,01/10/70 00:23:05.300,1011.592647
1800826 *0001V,01/10/70 00:23:05.400,1011.593658
1800919 *0001V,01/10/70 00:23:05.500,1011.594859
1801029 *0001V,01/10/70 00:23:05.600,1011.594198
1801122 *0001V,01/10/70 00:23:05.700,1011.594699
1801231 *0001V,01/10/70 00:23:05.800,1011.595600
1801325 *0001V,01/10/70 00:23:05.900,1011.598246
1801419 *0001V,01/10/70 00:23:06.000,1011.597539
1801528 *0001V,01/10/70 00:23:06.100,1011.598935
1801621 *0001V,01/10/70 00:23:06.200,1011.599865
1801731 *0001V,01/10/70 00:23:06.300,1011.599411
1801824 *0001V,01/10/70 00:23:06.400,1011.600423
1801918 *0001V,01/10/70 00:23:06.500,1011.604441
1802027 *0001V,01/10/70 00:23:06.600,1011.607041
1802121 *0001V,01/10/70 00:23:06.700,1011.606880
1802230 *0001V,01/10/70 00:23:06.800,1011.609069
1802323 *0001V,01/10/70 00:23:06.900,1011.610258
1802433 *0001V,01/10/70 00:23:07.000,1011.611589
1802526 *0001V,01/10/70 00:23:07.100,1011.610729
1802620 *0001V,01/10/70 00:23:07.200,1011.612337
1802729 *0001V,01/10/70 00:23:07.300,1011.613732
1802823 *0001V,01/10/70 00:23:07.400,1011.614322
1802932 *0001V,01/10/70 00:23:07.500,1011.612836
1803025 *0001V,01/10/70 00:23:07.600,1011.614305
1803119 *0001V,01/10/70 00:23:07.700,1011.613719
1803228 *0001V,01/10/70 00:23:07.800,1011.611877
1803322 *0001V,01/10/70 00:23:07.900,1011.611940
1803431 *0001V,01/10/70 00:23:08.000,1011.610142
1803525 *0001V,01/10/70 00:23:08.100,1011.610234
1803618 *0001V,01/10/70 00:23:08.200,1011.610949
1803727 *0001V,01/10/70 00:23:08.300,1011.610899
1803821 *0001V,01/10/70 00:23:08.400,1011.609467
1803930 *0001V,01/10/70 00:23:08.500,1011.608523
1804024 *0001V,01/10/70 00:23:08.600,1011.605175
1804133 *0001V,01/10/70 00:23:08.700,1011.603436
1804227 *0001V,01/10/70 00:23:08.800,1011.603837
1804320 *0001V,01/10/70 00:23:08.900,1011.603747
1804429 *0001V,01/10/70 00:23:09.000,1011.603774
1804523 *0001V,01/10/70 00:23:09.100,1011.601962
1804632 *0001V,01/10/70 00:23:09.200,1011.601509
1804726 *0001V,01/10/70 00:23:09.300,1011.599856
1804819 *0001V,01/10/70 00:23:09.400,1011.599584
1804929 *0001V,01/10/70 00:23:09.500,1011.599702
1805022 *0001V,01/10/70 00:23:09.600,1011.597949
1805131 *0001V,01/10/70 00:23:09.700,1011.596487
1805225 *0001V,01/10/70 00:23:09.800,1011.597036
1805319 *0001V,01/10/70 00:23:09.900,1011.597053
1805428 *0001V,01/10/70 00:23:10.000,1011.595513
1805521 *0001V,01/10/70 00:23:10.100,1011.594503
1805631 *0001V,01/10/70 00:23:10.200,1011.590152
1805724 *0001V,01/10/70 00:23:10.300,1011.592877
1805818 *0001V,01/10/70 00:23:10.400,1011.592906
1805927 *0001V,01/10/70 00:23:10.500,1011.592606
1806021 *0001V,01/10/70 00:23:10.600,1011.589980
1806130 *0001V,01/10/70 00:23:10.700,1011.589318
1806223 *0001V,01/10/70 00:23:10.800,1011.591103
1806333 *0001V,01/10/70 00:23:10.900,1011.591330
1806426 *0001V,01/10/70 00:23:11.000,1011.593538
1806520 *0001V,01/10/70 00:23:11.100,1011.598104
1806629 *0001V,01/10/70 00:23:11.200,1011.600714
1806723 *0001V,01/10/70 00:23:11.300,1011.599176
1806832 *0001V,01/10/70 00:23:11.400,1011.599773
1806925 *0001V,01/10/70 00:23:11.500,1011.601810
1807019 *0001V,01/10/70 00:23:11.600,1011.606118
1807128 *0001V,01/10/70 00:23:11.700,1011.607405
1807222 *0001V,01/10/70 00:23:11.800,1011.608652
1807331 *0001V,01/10/70 00:23:11.900,1011.605573
1807425 *0001V,01/10/70 00:23:12.000,1011.605719
1807518 *0001V,01/10/70 00:23:12.100,1011.609529
1807627 *0001V,01/10/70 00:23:12.200,1011.610855
1807721 *0001V,01/10/70 00:23:12.300,1011.611511
1807830 *0001V,01/10/70 00:23:12.400,1011.606471
1807924 *0001V,01/10/70 00:23:12.500,1011.607484
1808033 *0001V,01/10/70 00:23:12.600,1011.611311
1808127 *0001V,01/10/70 00:23:12.700,1011.610675
1808220 *0001V,01/10/70 00:23:12.800,1011.612055
1808329 *0001V,01/10/70 00:23:12.900,1011.610689
1808423 *0001V,01/10/70 00:23:13.000,1011.614347
1808532 *0001V,01/10/70 00:23:13.100,1011.613329
1808626 *0001V,01/10/70 00:23:13.200,1011.612383
1808719 *0001V,01/10/70 00:23:13.300,1011.611098
1808829 *0001V,01/10/70 00:23:13.400,1011.608899
1808922 *0001V,01/10/70 00:23:13.500,1011.606743
1809031 *0001V,01/10/70 00:23:13.600,1011.606810
1809125 *0001V,01/10/70 00:23:13.700,1011.606736
1809219 *0001V,01/10/70 00:23:13.800,1011.601776
1809328 *0001V,01/10/70 00:23:13.900,1011.601550
1809421 *0001V,01/10/70 00:23:14.000,1011.599050
1809531 *0001V,01/10/70 00:23:14.100,1011.594941
1809624 *0001V,01/10/70 00:23:14.200,1011.594624
1809718 *0001V,01/10/70 00:23:14.300,1011.596273
1809827 *0001V,01/10/70 00:23:14.400,1011.595322
1809921 *0001V,01/10/70 00:23:14.500,1011.595854
1810030 *0001V,01/10/70 00:23:14.600,1011.593194
1810123 *0001V,01/10/70 00:23:14.700,1011.592865
1810233 *0001V,01/10/70 00:23:14.800,1011.596911
1810326 *0001V,01/10/70 00:23:14.900,1011.598395
1810420 *0001V,01/10/70 00:23:15.000,1011.596321
1810529 *0001V,01/10/70 00:23:15.100,1011.598547
1810623 *0001V,01/10/70 00:23:15.200,1011.600244
1810732 *0001V,01/10/70 00:23:15.300,1011.599819
1810825 *0001V,01/10/70 00:23:15.400,1011.600722
1810919 *0001V,01/10/70 00:23:15.500,1011.598251
1811028 *0001V,01/10/70 00:23:15.600,1011.597405
1811122 *0001V,01/10/70 00:23:15.700,1011.596617
1811231 *0001V,01/10/70 00:23:15.800,1011.597291
1811325 *0001V,01/10/70 00:23:15.900,1011.593068
1811418 *0001V,01/10/70 00:23:16.000,1011.591484
1811527 *0001V,01/10/70 00:23:16.100,1011.591412
1811621 *0001V,01/10/70 00:23:16.200,1011.589221
1811730 *0001V,01/10/70 00:23:16.300,1011.590689
1811824 *0001V,01/10/70 00:23:16.400,1011.592187
1811933 *0001V,01/10/70 00:23:16.500,1011.589513
1812027 *0001V,01/10/70 00:23:16.600,1011.593362
1812120 *0001V,01/10/70 00:23:16.700,1011.592896
1812229 *0001V,01/10/70 00:23:16.800,1011.596533
1812323 *0001V,01/10/70 00:23:16.900,1011.597078
1812432 *0001V,01/10/70 00:23:17.000,1011.602780
1812526 *0001V,01/10/70 00:23:17.100,1011.605082
1812619 *0001V,01/10/70 00:23:17.200,1011.605353
1812729 *0001V,01/10/70 00:23:17.300,1011.609174
1812822 *0001V,01/10/70 00:23:17.400,1011.606835
1812931 *0001V,01/10/70 00:23:17.500,1011.603017
1813025 *0001V,01/10/70 00:23:17.600,1011.605135
1813119 *0001V,01/10/70 00:23:17.700,1011.607917
1813228 *0001V,01/10/70 00:23:17.800,1011.603715
1813321 *0001V,01/10/70 00:23:17.900,1011.604338
1813431 *0001V,01/10/70 00:23:18.000,1011.603619
1813524 *0001V,01/10/70 00:23:18.100,1011.604922
1813618 *0001V,01/10/70 00:23:18.200,1011.606994
1813727 *0001V,01/10/70 00:23:18.300,1011.607728
1813821 *0001V,01/10/70 00:23:18.400,1011.607822
1813930 *0001V,01/10/70 00:23:18.500,1011.609067
1814023 *0001V,01/10/70 00:23:18.600,1011.608804
1814133 *0001V,01/10/70 00:23:18.700,1011.606738
1814226 *0001V,01/10/70 00:23:18.800,1011.604799
1814320 *0001V,01/10/70 00:23:18.900,1011.605966
1814429 *0001V,01/10/70 00:23:19.000,1011.605286
1814523 *0001V,01/10/70 00:23:19.100,1011.604000
1814632 *0001V,01/10/70 00:23:19.200,1011.604253
1814725 *0001V,01/10/70 00:23:19.300,1011.604117
1814819 *0001V,01/10/70 00:23:19.400,1011.600926
1814928 *0001V,01/10/70 00:23:19.500,1011.604050
1815022 *0001V,01/10/70 00:23:19.600,1011.605152
1815131 *0001V,01/10/70 00:23:19.700,1011.605311
1815225 *0001V,01/10/70 00:23:19.800,1011.606513
1815318 *0001V,01/10/70 00:23:19.900,1011.605635
1815427 *0001V,01/10/70 00:23:20.000,1011.603064
1815521 *0001V,01/10/70 00:23:20.100,1011.605568
1815630 *0001V,01/10/70 00:23:20.200,1011.603816
1815724 *0001V,01/10/70 00:23:20.300,1011.605803
1815833 *0001V,01/10/70 00:23:20.400,1011.605532
1815927 *0001V,01/10/70 00:23:20.500,1011.603293
1816020 *0001V,01/10/70 00:23:20.600,1011.600665
1816129 *0001V,01/10/70 00:23:20.700,1011.597855
1816223 *0001V,01/10/70 00:23:20.800,1011.595795
1816332 *0001V,01/10/70 00:23:20.900,1011.593983
1816426 *0001V,01/10/70 00:23:21.000,1011.592441
1816519 *0001V,01/10/70 00:23:21.100,1011.589601
1816629 *0001V,01/10/70 00:23:21.200,1011.589164
1816722 *0001V,01/10/70 00:23:21.300,1011.589879
1816831 *0001V,01/10/70 00:23:21.400,1011.589707
1816925 *0001V,01/10/70 00:23:21.500,1011.584400
1817019 *0001V,01/10/70 00:23:21.600,1011.587618
1817128 *0001V,01/10/70 00:23:21.700,1011.587319
1817221 *0001V,01/10/70 00:23:21.800,1011.583638
1817331 *0001V,01/10/70 00:23:21.900,1011.588568
1817424 *0001V,01/10/70 00:23:22.000,1011.590855
1817533 *0001V,01/10/70 00:23:22.100,1011.591422
1817627 *0001V,01/10/70 00:23:22.200,1011.592463
1817721 *0001V,01/10/70 00:23:22.300,1011.594235
1817830 *0001V,01/10/70 00:23:22.400,1011.592835
1817923 *0001V,01/10/70 00:23:22.500,1011.591831
1818033 *0001V,01/10/70 00:23:22.600,1011.594261
1818126 *0001V,01/10/70 00:23:22.700,1011.594832
1818220 *0001V,01/10/70 00:23:22.800,1011.596830
1818329 *0001V,01/10/70 00:23:22.900,1011.591354
1818423 *0001V,01/10/70 00:23:23.000,1011.589493
1818532 *0001V,01/10/70 00:23:23.100,1011.591822
1818625 *0001V,01/10/70 00:23:23.200,1011.594001
1818719 *0001V,01/10/70 00:23:23.300,1011.595000
1818828 *0001V,01/10/70 00:23:23.400,1011.596017
1818922 *0001V,01/10/70 00:23:23.500,1011.596951
1819031 *0001V,01/10/70 00:23:23.600,1011.595515
1819125 *0001V,01/10/70 00:23:23.700,1011.593882
1819218 *0001V,01/10/70 00:23:23.800,1011.595505
1819327 *0001V,01/10/70 00:23:23.900,1011.593094
1819421 *0001V,01/10/70 00:23:24.000,1011.588766
1819530 *0001V,01/10/70 00:23:24.100,1011.588316
1819624 *0001V,01/10/70 00:23:24.200,1011.586979
1819733 *0001V,01/10/70 00:23:24.300,1011.585251
1819827 *0001V,01/10/70 00:23:24.400,1011.585783
1819920 *0001V,01/10/70 00:23:24.500,1011.585202
1820029 *0001V,01/10/70 00:23:24.600,1011.582760
1820123 *0001V,01/10/70 00:23:24.700,1011.582331
1820232 *0001V,01/10/70 00:23:24.800,1011.581839
1820326 *0001V,01/10/70 00:23:24.900,1011.584509
1820419 *0001V,01/10/70 00:23:25.000,1011.584197
1820529 *0001V,01/10/70 00:23:25.100,1011.584869
1820622 *0001V,01/10/70 00:23:25.200,1011.584380
1820731 *0001V,01/10/70 00:23:25.300,1011.584789
1820825 *0001V,01/10/70 00:23:25.400,1011.583413
1820919 *0001V,01/10/70 00:23:25.500,1011.582854
1821028 *0001V,01/10/70 00:23:25.600,1011.582206
1821121 *0001V,01/10/70 00:23:25.700,1011.583440
1821231 *0001V,01/10/70 00:23:25.800,1011.585257
1821324 *0001V,01/10/70 00:23:25.900,1011.587635
1821418 *0001V,01/10/70 00:23:26.000,1011.585487
1821527 *0001V,01/10/70 00:23:26.100,1011.586049
1821621 *0001V,01/10/70 00:23:26.200,1011.589207
1821730 *0001V,01/10/70 00:23:26.300,1011.592847
1821823 *0001V,01/10/70 00:23:26.400,1011.592009
1821933 *0001V,01/10/70 00:23:26.500,1011.592016
1822026 *0001V,01/10/70 00:23:26.600,1011.596186
1822120 *0001V,01/10/70 00:23:26.700,1011.595786
1822229 *0001V,01/10/70 00:23:26.800,1011.595276
1822323 *0001V,01/10/70 00:23:26.900,1011.596577
1822432 *0001V,01/10/70 00:23:27.000,1011.597750
1822525 *0001V,01/10/70 00:23:27.100,1011.594863
1822619 *0001V,01/10/70 00:23:27.200,1011.596510
1822728 *0001V,01/10/70 00:23:27.300,1011.596588
1822822 *0001V,01/10/70 00:23:27.400,1011.593265
1822931 *0001V,01/10/70 00:23:27.500,1011.588547
1823025 *0001V,01/10/70 00:23:27.600,1011.592854
1823118 *0001V,01/10/70 00:23:27.700,1011.594829
1823227 *0001V,01/10/70 00:23:27.800,1011.596171
1823321 *0001V,01/10/70 00:23:27.900,1011.596623
1823430 *0001V,01/10/70 00:23:28.000,1011.594797
1823524 *0001V,01/10/70 00:23:28.100,1011.594521
1823633 *0001V,01/10/70 00:23:28.200,1011.591693
1823727 *0001V,01/10/70 00:23:28.300,1011.591368
1823820 *0001V,01/10/70 00:23:28.400,1011.592725
1823929 *0001V,01/10/70 00:23:28.500,1011.593932
1824023 *0001V,01/10/70 00:23:28.600,1011.593515
1824132 *0001V,01/10/70 00:23:28.700,1011.594214
1824226 *0001V,01/10/70 00:23:28.800,1011.594339
1824319 *0001V,01/10/70 00:23:28.900,1011.594689
1824429 *0001V,01/10/70 00:23:29.000,1011.593520
1824522 *0001V,01/10/70 00:23:29.100,1011.588635
1824631 *0001V,01/10/70 00:23:29.200,1011.585762
1824725 *0001V,01/10/70 00:23:29.300,1011.587198
1824819 *0001V,01/10/70 00:23:29.400,1011.586120
1824928 *0001V,01/10/70 00:23:29.500,1011.585610
1825021 *0001V,01/10/70 00:23:29.600,1011.590718
1825131 *0001V,01/10/70 00:23:29.700,1011.590215
1825224 *0001V,01/10/70 00:23:29.800,1011.592602
1825318 *0001V,01/10/70 00:23:29.900,1011.592543
1825427 *0001V,01/10/70 00:23:30.000,1011.592651
1825521 *0001V,01/10/70 00:23:30.100,1011.592159
1825630 *0001V,01/10/70 00:23:30.200,1011.591510
1825723 *0001V,01/10/70 00:23:30.300,1011.590193
1825833 *0001V,01/10/70 00:23:30.400,1011.588537
1825926 *0001V,01/10/70 00:23:30.500,1011.585415
1826020 *0001V,01/10/70 00:23:30.600,1011.586168
1826129 *0001V,01/10/70 00:23:30.700,1011.585821
1826223 *0001V,01/10/70 00:23:30.800,1011.586638
1826332 *0001V,01/10/70 00:23:30.900,1011.588939
1826425 *0001V,01/10/70 00:23:31.000,1011.591204
1826519 *0001V,01/10/70 00:23:31.100,1011.588960
1826628 *0001V,01/10/70 00:23:31.200,1011.587476
1826722 *0001V,01/10/70 00:23:31.300,1011.588903
1826831 *0001V,01/10/70 00:23:31.400,1011.591391
1826925 *0001V,01/10/70 00:23:31.500,1011.591884
1827018 *0001V,01/10/70 00:23:31.600,1011.591253
1827127 *0001V,01/10/70 00:23:31.700,1011.592444
1827221 *0001V,01/10/70 00:23:31.800,1011.593445
1827330 *0001V,01/10/70 00:23:31.900,1011.593949
1827424 *0001V,01/10/70 00:23:32.000,1011.594640
1827533 *0001V,01/10/70 00:23:32.100,1011.596790
1827627 *0001V,01/10/70 00:23:32.200,1011.595742
1827720 *0001V,01/10/70 00:23:32.300,1011.597757
1827829 *0001V,01/10/70 00:23:32.400,1011.598609
1827923 *0001V,01/10/70 00:23:32.500,1011.599290
1828032 *0001V,01/10/70 00:23:32.600,1011.600488
1828126 *0001V,01/10/70 00:23:32.700,1011.601269
1828219 *0001V,01/10/70 00:23:32.800,1011.599747
1828329 *0001V,01/10/70 00:23:32.900,1011.597990
1828422 *0001V,01/10/70 00:23:33.000,1011.596344
1828531 *0001V,01/10/70 00:23:33.100,1011.599601
1828625 *0001V,01/10/70 00:23:33.200,1011.598822
1828719 *0001V,01/10/70 00:23:33.300,1011.601047
1828828 *0001V,01/10/70 00:23:33.400,1011.601709
1828921 *0001V,01/10/70 00:23:33.500,1011.598688
1829031 *0001V,01/10/70 00:23:33.600,1011.594832
1829124 *0001V,01/10/70 00:23:33.700,1011.594745
1829218 *0001V,01/10/70 00:23:33.800,1011.592163
1829327 *0001V,01/10/70 00:23:33.900,1011.591084
1829421 *0001V,01/10/70 00:23:34.000,1011.591083
1829530 *0001V,01/10/70 00:23:34.100,1011.590354
1829623 *0001V,01/10/70 00:23:34.200,1011.591903
1829733 *0001V,01/10/70 00:23:34.300,1011.592918
1829826 *0001V,01/10/70 00:23:34.400,1011.592221
1829920 *0001V,01/10/70 00:23:34.500,1011.591890
1830029 *0001V,01/10/70 00:23:34.600,1011.591864
1830123 *0001V,01/10/70 00:23:34.700,1011.591829
1830232 *0001V,01/10/70 00:23:34.800,1011.593707
1830325 *0001V,01/10/70 00:23:34.900,1011.591661
1830419 *0001V,01/10/70 00:23:35.000,1011.594643
1830528 *0001V,01/10/70 00:23:35.100,1011.596874
1830622 *0001V,01/10/70 00:23:35.200,1011.597293
1830731 *0001V,01/10/70 00:23:35.300,1011.597760
1830825 *0001V,01/10/70 00:23:35.400,1011.598072
1830918 *0001V,01/10/70 00:23:35.500,1011.599690
1831027 *0001V,01/10/70 00:23:35.600,1011.600615
1831121 *0001V,01/10/70 00:23:35.700,1011.600254
1831230 *0001V,01/10/70 00:23:35.800,1011.600254
1831324 *0001V,01/10/70 00:23:35.900,1011.598265
1831417 *0001V,01/10/70 00:23:36.000,1011.595196
1831527 *0001V,01/10/70 00:23:36.100,1011.595138
1831620 *0001V,01/10/70 00:23:36.200,1011.595199
1831729 *0001V,01/10/70 00:23:36.300,1011.595783
1831823 *0001V,01/10/70 00:23:36.400,1011.596172
1831932 *0001V,01/10/70 00:23:36.500,1011.596290
1832026 *0001V,01/10/70 00:23:36.600,1011.594126
1832119 *0001V,01/10/70 00:23:36.700,1011.593417
1832229 *0001V,01/10/70 00:23:36.800,1011.594695
1832322 *0001V,01/10/70 00:23:36.900,1011.596296
1832431 *0001V,01/10/70 00:23:37.000,1011.600263
1832525 *0001V,01/10/70 00:23:37.100,1011.600540
1832619 *0001V,01/10/70 00:23:37.200,1011.601988
1832728 *0001V,01/10/70 00:23:37.300,1011.604688
1832821 *0001V,01/10/70 00:23:37.400,1011.604231
1832931 *0001V,01/10/70 00:23:37.500,1011.604661
1833024 *0001V,01/10/70 00:23:37.600,1011.606814
1833118 *0001V,01/10/70 00:23:37.700,1011.607008
1833227 *0001V,01/10/70 00:23:37.800,1011.606461
1833321 *0001V,01/10/70 00:23:37.900,1011.606157
1833430 *0001V,01/10/70 00:23:38.000,1011.608152
1833523 *0001V,01/10/70 00:23:38.100,1011.607567
1833633 *0001V,01/10/70 00:23:38.200,1011.606603
1833726 *0001V,01/10/70 00:23:38.300,1011.606319
1833820 *0001V,01/10/70 00:23:38.400,1011.605403
1833929 *0001V,01/10/70 00:23:38.500,1011.607928
1834023 *0001V,01/10/70 00:23:38.600,1011.603842
1834132 *0001V,01/10/70 00:23:38.700,1011.602788
1834225 *0001V,01/10/70 00:23:38.800,1011.603616
1834319 *0001V,01/10/70 00:23:38.900,1011.602712
1834428 *0001V,01/10/70 00:23:39.000,1011.601596
1834522 *0001V,01/10/70 00:23:39.100,1011.601132
1834631 *0001V,01/10/70 00:23:39.200,1011.601039
1834725 *0001V,01/10/70 00:23:39.300,1011.601270
1834818 *0001V,01/10/70 00:23:39.400,1011.603312
1834927 *0001V,01/10/70 00:23:39.500,1011.603289
1835021 *0001V,01/10/70 00:23:39.600,1011.603478
1835130 *0001V,01/10/70 00:23:39.700,1011.603271
1835224 *0001V,01/10/70 00:23:39.800,1011.602389
1835317 *0001V,01/10/70 00:23:39.900,1011.601493
1835427 *0001V,01/10/70 00:23:40.000,1011.602484
1835520 *0001V,01/10/70 00:23:40.100,1011.603550
1835629 *0001V,01/10/70 00:23:40.200,1011.603940
1835723 *0001V,01/10/70 00:23:40.300,1011.604929
1835832 *0001V,01/10/70 00:23:40.400,1011.606244
1835926 *0001V,01/10/70 00:23:40.500,1011.604893
1836019 *0001V,01/10/70 00:23:40.600,1011.605422
1836129 *0001V,01/10/70 00:23:40.700,1011.604654
1836222 *0001V,01/10/70 00:23:40.800,1011.606324
1836331 *0001V,01/10/70 00:23:40.900,1011.606888
1836425 *0001V,01/10/70 00:23:41.000,1011.605912
1836519 *0001V,01/10/70 00:23:41.100,1011.607674
1836628 *0001V,01/10/70 00:23:41.200,1011.607858
1836721 *0001V,01/10/70 00:23:41.300,1011.606211
1836831 *0001V,01/10/70 00:23:41.400,1011.607581
1836924 *0001V,01/10/70 00:23:41.500,1011.608811
1837018 *0001V,01/10/70 00:23:41.600,1011.605429
1837127 *0001V,01/10/70 00:23:41.700,1011.603647
1837221 *0001V,01/10/70 00:23:41.800,1011.604896
1837330 *0001V,01/10/70 00:23:41.900,1011.603296
1837423 *0001V,01/10/70 00:23:42.000,1011.602163
1837533 *0001V,01/10/70 00:23:42.100,1011.598015
1837626 *0001V,01/10/70 00:23:42.200,1011.599263
1837720 *0001V,01/10/70 00:23:42.300,1011.600067
1837829 *0001V,01/10/70 00:23:42.400,1011.598888
1837923 *0001V,01/10/70 00:23:42.500,1011.595396
1838032 *0001V,01/10/70 00:23:42.600,1011.598113
1838125 *0001V,01/10/70 00:23:42.700,1011.598193
1838219 *0001V,01/10/70 00:23:42.800,1011.598345
1838328 *0001V,01/10/70 00:23:42.900,1011.599260
1838422 *0001V,01/10/70 00:23:43.000,1011.596867
1838531 *0001V,01/10/70 00:23:43.100,1011.598636
1838625 *0001V,01/10/70 00:23:43.200,1011.598039
1838718 *0001V,01/10/70 00:23:43.300,1011.597330
1838827 *0001V,01/10/70 00:23:43.400,1011.597606
1838921 *0001V,01/10/70 00:23:43.500,1011.595208
1839030 *0001V,01/10/70 00:23:43.600,1011.597506
1839124 *0001V,01/10/70 00:23:43.700,1011.594316
1839217 *0001V,01/10/70 00:23:43.800,1011.591371
1839327 *0001V,01/10/70 00:23:43.900,1011.591077
1839420 *0001V,01/10/70 00:23:44.000,1011.593739
1839529 *0001V,01/10/70 00:23:44.100,1011.592186
1839623 *0001V,01/10/70 00:23:44.200,1011.592656
1839732 *0001V,01/10/70 00:23:44.300,1011.594369
1839826 *0001V,01/10/70 00:23:44.400,1011.593341
1839919 *0001V,01/10/70 00:23:44.500,1011.586812
1840029 *0001V,01/10/70 00:23:44.600,1011.589388
1840122 *0001V,01/10/70 00:23:44.700,1011.590625
1840231 *0001V,01/10/70 00:23:44.800,1011.591005
1840325 *0001V,01/10/70 00:23:44.900,1011.589667
1840419 *0001V,01/10/70 00:23:45.000,1011.589626
1840528 *0001V,01/10/70 00:23:45.100,1011.595576
1840621 *0001V,01/10/70 00:23:45.200,1011.596712
1840731 *0001V,01/10/70 00:23:45.300,1011.593995
1840824 *0001V,01/10/70 00:23:45.400,1011.598981
1840918 *0001V,01/10/70 00:23:45.500,1011.602949
1841027 *0001V,01/10/70 00:23:45.600,1011.605546
1841121 *0001V,01/10/70 00:23:45.700,1011.606034
1841230 *0001V,01/10/70 00:23:45.800,1011.607564
1841323 *0001V,01/10/70 00:23:45.900,1011.606620
1841433 *0001V,01/10/70 00:23:46.000,1011.607887
1841526 *0001V,01/10/70 00:23:46.100,1011.607661
1841620 *0001V,01/10/70 00:23:46.200,1011.609144
1841729 *0001V,01/10/70 00:23:46.300,1011.608467
1841823 *0001V,01/10/70 00:23:46.400,1011.609565
1841932 *0001V,01/10/70 00:23:46.500,1011.609006
1842025 *0001V,01/10/70 00:23:46.600,1011.611234
1842119 *0001V,01/10/70 00:23:46.700,1011.612623
1842228 *0001V,01/10/70 00:23:46.800,1011.612022
1842322 *0001V,01/10/70 00:23:46.900,1011.612947
1842431 *0001V,01/10/70 00:23:47.000,1011.613957
1842525 *0001V,01/10/70 00:23:47.100,1011.612282
1842618 *0001V,01/10/70 00:23:47.200,1011.613663
1842727 *0001V,01/10/70 00:23:47.300,1011.611894
1842821 *0001V,01/10/70 00:23:47.400,1011.612327
1842930 *0001V,01/10/70 00:23:47.500,1011.612325
1843024 *0001V,01/10/70 00:23:47.600,1011.611031
1843117 *0001V,01/10/70 00:23:47.700,1011.612081
1843227 *0001V,01/10/70 00:23:47.800,1011.612814
1843320 *0001V,01/10/70 00:23:47.900,1011.611781
1843429 *0001V,01/10/70 00:23:48.000,1011.610866
1843523 *0001V,01/10/70 00:23:48.100,1011.611201
1843632 *0001V,01/10/70 00:23:48.200,1011.610910
1843726 *0001V,01/10/70 00:23:48.300,1011.609345
1843819 *0001V,01/10/70 00:23:48.400,1011.609471
1843929 *0001V,01/10/70 00:23:48.500,1011.608745
1844022 *0001V,01/10/70 00:23:48.600,1011.609670
1844131 *0001V,01/10/70 00:23:48.700,1011.606987
1844225 *0001V,01/10/70 00:23:48.800,1011.607199
1844319 *0001V,01/10/70 00:23:48.900,1011.606536
1844428 *0001V,01/10/70 00:23:49.000,1011.608537
1844521 *0001V,01/10/70 00:23:49.100,1011.607921
1844631 *0001V,01/10/70 00:23:49.200,1011.605698
1844724 *0001V,01/10/70 00:23:49.300,1011.607160
1844818 *0001V,01/10/70 00:23:49.400,1011.606898
1844927 *0001V,01/10/70 00:23:49.500,1011.607998
1845021 *0001V,01/10/70 00:23:49.600,1011.606802
1845130 *0001V,01/10/70 00:23:49.700,1011.606814
1845223 *0001V,01/10/70 00:23:49.800,1011.606959
1845333 *0001V,01/10/70 00:23:49.900,1011.607824
1845426 *0001V,01/10/70 00:23:50.000,1011.608141
1845520 *0001V,01/10/70 00:23:50.100,1011.607100
1845629 *0001V,01/10/70 00:23:50.200,1011.606552
1845723 *0001V,01/10/70 00:23:50.300,1011.607476
1845832 *0001V,01/10/70 00:23:50.400,1011.608281
1845925 *0001V,01/10/70 00:23:50.500,1011.607014
1846019 *0001V,01/10/70 00:23:50.600,1011.606141
1846128 *0001V,01/10/70 00:23:50.700,1011.606718
1846222 *0001V,01/10/70 00:23:50.800,1011.606642
1846331 *0001V,01/10/70 00:23:50.900,1011.608409
1846425 *0001V,01/10/70 00:23:51.000,1011.608808
1846518 *0001V,01/10/70 00:23:51.100,1011.607004
1846627 *0001V,01/10/70 00:23:51.200,1011.606697
1846721 *0001V,01/10/70 00:23:51.300,1011.607368
1846830 *0001V,01/10/70 00:23:51.400,1011.610111
1846924 *0001V,01/10/70 00:23:51.500,1011.612892
1847033 *0001V,01/10/70 00:23:51.600,1011.613057
1847127 *0001V,01/10/70 00:23:51.700,1011.612997
1847220 *0001V,01/10/70 00:23:51.800,1011.614704
1847329 *0001V,01/10/70 00:23:51.900,1011.616720
1847423 *0001V,01/10/70 00:23:52.000,1011.617507
1847532 *0001V,01/10/70 00:23:52.100,1011.617063
1847626 *0001V,01/10/70 00:23:52.200,1011.615804
1847719 *0001V,01/10/70 00:23:52.300,1011.618224
1847829 *0001V,01/10/70 00:23:52.400,1011.618975
1847922 *0001V,01/10/70 00:23:52.500,1011.617643
1848031 *0001V,01/10/70 00:23:52.600,1011.616707
1848125 *0001V,01/10/70 00:23:52.700,1011.617413
1848219 *0001V,01/10/70 00:23:52.800,1011.616736
1848328 *0001V,01/10/70 00:23:52.900,1011.616956
1848421 *0001V,01/10/70 00:23:53.000,1011.616036
1848531 *0001V,01/10/70 00:23:53.100,1011.614764
1848624 *0001V,01/10/70 00:23:53.200,1011.614827
1848718 *0001V,01/10/70 00:23:53.300,1011.614397
1848827 *0001V,01/10/70 00:23:53.400,1011.613379
1848921 *0001V,01/10/70 00:23:53.500,1011.614508
1849030 *0001V,01/10/70 00:23:53.600,1011.614479
1849123 *0001V,01/10/70 00:23:53.700,1011.614404
1849233 *0001V,01/10/70 00:23:53.800,1011.611597
1849326 *0001V,01/10/70 00:23:53.900,1011.609654
1849420 *0001V,01/10/70 00:23:54.000,1011.608422
1849529 *0001V,01/10/70 00:23:54.100,1011.607690
1849623 *0001V,01/10/70 00:23:54.200,1011.607496
1849732 *0001V,01/10/70 00:23:54.300,1011.606404
1849825 *0001V,01/10/70 00:23:54.400,1011.605112
1849919 *0001V,01/10/70 00:23:54.500,1011.601590
1850028 *0001V,01/10/70 00:23:54.600,1011.600837
1850122 *0001V,01/10/70 00:23:54.700,1011.600253
1850231 *0001V,01/10/70 00:23:54.800,1011.600272
1850325 *0001V,01/10/70 00:23:54.900,1011.599225
1850418 *0001V,01/10/70 00:23:55.000,1011.595974
1850527 *0001V,01/10/70 00:23:55.100,1011.595303
1850621 *0001V,01/10/70 00:23:55.200,1011.594912
1850730 *0001V,01/10/70 00:23:55.300,1011.594428
1850824 *0001V,01/10/70 00:23:55.400,1011.593785
1850933 *0001V,01/10/70 00:23:55.500,1011.592351
1851027 *0001V,01/10/70 00:23:55.600,1011.591376
1851120 *0001V,01/10/70 00:23:55.700,1011.589196
1851230 *0001V,01/10/70 00:23:55.800,1011.590103
1851323 *0001V,01/10/70 00:23:55.900,1011.588181
1851432 *0001V,01/10/70 00:23:56.000,1011.587974
1851526 *0001V,01/10/70 00:23:56.100,1011.588265
1851620 *0001V,01/10/70 00:23:56.200,1011.590265
1851729 *0001V,01/10/70 00:23:56.300,1011.590799
1851822 *0001V,01/10/70 00:23:56.400,1011.591683
1851932 *0001V,01/10/70 00:23:56.500,1011.590974
1852025 *0001V,01/10/70 00:23:56.600,1011.591004
1852119 *0001V,01/10/70 00:23:56.700,1011.590434
1852228 *0001V,01/10/70 00:23:56.800,1011.592266
1852322 *0001V,01/10/70 00:23:56.900,1011.592031
1852431 *0001V,01/10/70 00:23:57.000,1011.590901
1852524 *0001V,01/10/70 00:23:57.100,1011.588683
1852618 *0001V,01/10/70 00:23:57.200,1011.587960
1852727 *0001V,01/10/70 00:23:57.300,1011.586937
1852821 *0001V,01/10/70 00:23:57.400,1011.588676
1852930 *0001V,01/10/70 00:23:57.500,1011.589264
1853024 *0001V,01/10/70 00:23:57.600,1011.585339
1853133 *0001V,01/10/70 00:23:57.700,1011.584502
1853226 *0001V,01/10/70 00:23:57.800,1011.586370
1853320 *0001V,01/10/70 00:23:57.900,1011.585051
1853429 *0001V,01/10/70 00:23:58.000,1011.586721
1853523 *0001V,01/10/70 00:23:58.100,1011.583366
1853632 *0001V,01/10/70 00:23:58.200,1011.586044
1853726 *0001V,01/10/70 00:23:58.300,1011.584445
1853819 *0001V,01/10/70 00:23:58.400,1011.586402
1853928 *0001V,01/10/70 00:23:58.500,1011.586361
1854022 *0001V,01/10/70 00:23:58.600,1011.584552
1854131 *0001V,01/10/70 00:23:58.700,1011.587547
1854225 *0001V,01/10/70 00:23:58.800,1011.586249
1854318 *0001V,01/10/70 00:23:58.900,1011.584802
1854428 *0001V,01/10/70 00:23:59.000,1011.583932
1854521 *0001V,01/10/70 00:23:59.100,1011.584046
1854630 *0001V,01/10/70 00:23:59.200,1011.582510
1854724 *0001V,01/10/70 00:23:59.300,1011.581357
1854833 *0001V,01/10/70 00:23:59.400,1011.579607
1854927 *0001V,01/10/70 00:23:59.500,1011.578216
1855020 *0001V,01/10/70 00:23:59.600,1011.576613
1855130 *0001V,01/10/70 00:23:59.700,1011.577719
1855223 *0001V,01/10/70 00:23:59.800,1011.574184
1855332 *0001V,01/10/70 00:23:59.900,1011.573888
1855426 *0001V,01/10/70 00:24:00.000,1011.574549
1855520 *0001V,01/10/70 00:24:00.100,1011.575222
1855629 *0001V,01/10/70 00:24:00.200,1011.575513
1855722 *0001V,01/10/70 00:24:00.300,1011.575171
1855832 *0001V,01/10/70 00:24:00.400,1011.573044
1855925 *0001V,01/10/70 00:24:00.500,1011.573513
1856019 *0001V,01/10/70 00:24:00.600,1011.573138
1856128 *0001V,01/10/70 00:24:00.700,1011.575045
1856222 *0001V,01/10/70 00:24:00.800,1011.574142
1856331 *0001V,01/10/70 00:24:00.900,1011.574060
1856424 *0001V,01/10/70 00:24:01.000,1011.575672
1856518 *0001V,01/10/70 00:24:01.100,1011.573304
1856627 *0001V,01/10/70 00:24:01.200,1011.572765
1856721 *0001V,01/10/70 00:24:01.300,1011.572377
1856830 *0001V,01/10/70 00:24:01.400,1011.573185
1856924 *0001V,01/10/70 00:24:01.500,1011.574552
1857033 *0001V,01/10/70 00:24:01.600,1011.573534
1857126 *0001V,01/10/70 00:24:01.700,1011.573102
1857220 *0001V,01/10/70 00:24:01.800,1011.575641
1857329 *0001V,01/10/70 00:24:01.900,1011.575820
1857423 *0001V,01/10/70 00:24:02.000,1011.576355
1857532 *0001V,01/10/70 00:24:02.100,1011.576850
1857626 *0001V,01/10/70 00:24:02.200,1011.577693
1857719 *0001V,01/10/70 00:24:02.300,1011.578284
1857828 *0001V,01/10/70 00:24:02.400,1011.581514
1857922 *0001V,01/10/70 00:24:02.500,1011.578395
1858031 *0001V,01/10/70 00:24:02.600,1011.579417
1858125 *0001V,01/10/70 00:24:02.700,1011.583468
1858218 *0001V,01/10/70 00:24:02.800,1011.584610
1858328 *0001V,01/10/70 00:24:02.900,1011.583525
1858421 *0001V,01/10/70 00:24:03.000,1011.586122
1858530 *0001V,01/10/70 00:24:03.100,1011.584714
1858624 *0001V,01/10/70 00:24:03.200,1011.585215
1858733 *0001V,01/10/70 00:24:03.300,1011.586819
1858827 *0001V,01/10/70 00:24:03.400,1011.585180
1858920 *0001V,01/10/70 00:24:03.500,1011.585934
1859030 *0001V,01/10/70 00:24:03.600,1011.586643
1859123 *0001V,01/10/70 00:24:03.700,1011.589644
1859232 *0001V,01/10/70 00:24:03.800,1011.590161
1859326 *0001V,01/10/70 00:24:03.900,1011.588338
1859420 *0001V,01/10/70 00:24:04.000,1011.586147
1859529 *0001V,01/10/70 00:24:04.100,1011.588662
1859622 *0001V,01/10/70 00:24:04.200,1011.589298
1859732 *0001V,01/10/70 00:24:04.300,1011.588985
1859825 *0001V,01/10/70 00:24:04.400,1011.587745
1859919 *0001V,01/10/70 00:24:04.500,1011.587201
1900028 *0001V,01/10/70 00:24:04.600,1011.586775
1900122 *0001V,01/10/70 00:24:04.700,1011.589683
1900231 *0001V,01/10/70 00:24:04.800,1011.590314
1900324 *0001V,01/10/70 00:24:04.900,1011.589337
1900418 *0001V,01/10/70 00:24:05.000,1011.587564
1900527 *0001V,01/10/70 00:24:05.100,1011.587842
1900621 *0001V,01/10/70 00:24:05.200,1011.587134
1900730 *0001V,01/10/70 00:24:05.300,1011.585071
1900824 *0001V,01/10/70 00:24:05.400,1011.583622
1900933 *0001V,01/10/70 00:24:05.500,1011.582215
1901026 *0001V,01/10/70 00:24:05.600,1011.583099
1901120 *0001V,01/10/70 00:24:05.700,1011.582196
1901229 *0001V,01/10/70 00:24:05.800,1011.579967
1901323 *0001V,01/10/70 00:24:05.900,1011.579556
1901432 *0001V,01/10/70 00:24:06.000,1011.580371
1901526 *0001V,01/10/70 00:24:06.100,1011.579370
1901619 *0001V,01/10/70 00:24:06.200,1011.581113
1901728 *0001V,01/10/70 00:24:06.300,1011.579239
1901822 *0001V,01/10/70 00:24:06.400,1011.580708
1901931 *0001V,01/10/70 00:24:06.500,1011.581729
1902025 *0001V,01/10/70 00:24:06.600,1011.581720
1902118 *0001V,01/10/70 00:24:06.700,1011.581486
1902228 *0001V,01/10/70 00:24:06.800,1011.583102
1902321 *0001V,01/10/70 00:24:06.900,1011.583553
1902430 *0001V,01/10/70 00:24:07.000,1011.587057
1902524 *0001V,01/10/70 00:24:07.100,1011.585941
1902633 *0001V,01/10/70 00:24:07.200,1011.588667
1902727 *0001V,01/10/70 00:24:07.300,1011.589508
1902820 *0001V,01/10/70 00:24:07.400,1011.588690
1902930 *0001V,01/10/70 00:24:07.500,1011.589443
1903023 *0001V,01/10/70 00:24:07.600,1011.589526
1903132 *0001V,01/10/70 00:24:07.700,1011.589698
1903226 *0001V,01/10/70 00:24:07.800,1011.590490
1903320 *0001V,01/10/70 00:24:07.900,1011.590801
1903429 *0001V,01/10/70 00:24:08.000,1011.589803
1903522 *0001V,01/10/70 00:24:08.100,1011.590240
1903632 *0001V,01/10/70 00:24:08.200,1011.590058
1903725 *0001V,01/10/70 00:24:08.300,1011.590120
1903819 *0001V,01/10/70 00:24:08.400,1011.589750
1903928 *0001V,01/10/70 00:24:08.500,1011.590494
1904022 *0001V,01/10/70 00:24:08.600,1011.589904
1904131 *0001V,01/10/70 00:24:08.700,1011.589744
1904224 *0001V,01/10/70 00:24:08.800,1011.589132
1904318 *0001V,01/10/70 00:24:08.900,1011.588921
1904427 *0001V,01/10/70 00:24:09.000,1011.589653
1904521 *0001V,01/10/70 00:24:09.100,1011.589788
1904630 *0001V,01/10/70 00:24:09.200,1011.590558
1904724 *0001V,01/10/70 00:24:09.300,1011.591829
1904833 *0001V,01/10/70 00:24:09.400,1011.591328
1904926 *0001V,01/10/70 00:24:09.500,1011.590694
1905020 *0001V,01/10/70 00:24:09.600,1011.591855
1905129 *0001V,01/10/70 00:24:09.700,1011.591741
1905223 *0001V,01/10/70 00:24:09.800,1011.592119
1905332 *0001V,01/10/70 00:24:09.900,1011.592788
1905426 *0001V,01/10/70 00:24:10.000,1011.594479
1905519 *0001V,01/10/70 00:24:10.100,1011.595333
1905628 *0001V,01/10/70 00:24:10.200,1011.595761
1905722 *0001V,01/10/70 00:24:10.300,1011.595860
1905831 *0001V,01/10/70 00:24:10.400,1011.597698
1905925 *0001V,01/10/70 00:24:10.500,1011.598250
1906018 *0001V,01/10/70 00:24:10.600,1011.599538
1906128 *0001V,01/10/70 00:24:10.700,1011.600094
1906221 *0001V,01/10/70 00:24:10.800,1011.599771
1906330 *0001V,01/10/70 00:24:10.900,1011.599985
1906424 *0001V,01/10/70 00:24:11.000,1011.599634
1906518 *0001V,01/10/70 00:24:11.100,1011.600529
1906627 *0001V,01/10/70 00:24:11.200,1011.599198
1906720 *0001V,01/10/70 00:24:11.300,1011.599520
1906830 *0001V,01/10/70 00:24:11.400,1011.597865
1906923 *0001V,01/10/70 00:24:11.500,1011.596201
1907032 *0001V,01/10/70 00:24:11.600,1011.595677
1907126 *0001V,01/10/70 00:24:11.700,1011.594884
1907220 *0001V,01/10/70 00:24:11.800,1011.593328
1907329 *0001V,01/10/70 00:24:11.900,1011.591110
1907422 *0001V,01/10/70 00:24:12.000,1011.591497
1907532 *0001V,01/10/70 00:24:12.100,1011.588687
1907625 *0001V,01/10/70 00:24:12.200,1011.588286
1907719 *0001V,01/10/70 00:24:12.300,1011.591389
1907828 *0001V,01/10/70 00:24:12.400,1011.589779
1907922 *0001V,01/10/70 00:24:12.500,1011.589638
1908031 *0001V,01/10/70 00:24:12.600,1011.592657
1908124 *0001V,01/10/70 00:24:12.700,1011.591460
1908234 *0001V,01/10/70 00:24:12.800,1011.590110
1908327 *0001V,01/10/70 00:24:12.900,1011.591294
1908421 *0001V,01/10/70 00:24:13.000,1011.591450
1908530 *0001V,01/10/70 00:24:13.100,1011.591795
1908624 *0001V,01/10/70 00:24:13.200,1011.594635
1908733 *0001V,01/10/70 00:24:13.300,1011.594803
1908826 *0001V,01/10/70 00:24:13.400,1011.593756
1908920 *0001V,01/10/70 00:24:13.500,1011.591837
1909029 *0001V,01/10/70 00:24:13.600,1011.591161
1909123 *0001V,01/10/70 00:24:13.700,1011.587476
1909232 *0001V,01/10/70 00:24:13.800,1011.585516
1909326 *0001V,01/10/70 00:24:13.900,1011.583493
1909419 *0001V,01/10/70 00:24:14.000,1011.584569
1909528 *0001V,01/10/70 00:24:14.100,1011.584986
1909622 *0001V,01/10/70 00:24:14.200,1011.583088
1909731 *0001V,01/10/70 00:24:14.300,1011.584926
1909825 *0001V,01/10/70 00:24:14.400,1011.584915
1909918 *0001V,01/10/70 00:24:14.500,1011.585071
1910028 *0001V,01/10/70 00:24:14.600,1011.586422
1910121 *0001V,01/10/70 00:24:14.700,1011.587271
1910230 *0001V,01/10/70 00:24:14.800,1011.585283
1910324 *0001V,01/10/70 00:24:14.900,1011.585149
1910433 *0001V,01/10/70 00:24:15.000,1011.584679
1910527 *0001V,01/10/70 00:24:15.100,1011.583914
1910620 *0001V,01/10/70 00:24:15.200,1011.584935
1910730 *0001V,01/10/70 00:24:15.300,1011.587470
1910823 *0001V,01/10/70 00:24:15.400,1011.586242
1910932 *0001V,01/10/70 00:24:15.500,1011.585843
1911026 *0001V,01/10/70 00:24:15.600,1011.587437
1911120 *0001V,01/10/70 00:24:15.700,1011.587593
1911229 *0001V,01/10/70 00:24:15.800,1011.588413
1911322 *0001V,01/10/70 00:24:15.900,1011.588461
1911432 *0001V,01/10/70 00:24:16.000,1011.591691
1911525 *0001V,01/10/70 00:24:16.100,1011.590303
1911619 *0001V,01/10/70 00:24:16.200,1011.590386
1911728 *0001V,01/10/70 00:24:16.300,1011.590811
1911822 *0001V,01/10/70 00:24:16.400,1011.588519
1911931 *0001V,01/10/70 00:24:16.500,1011.588219
1912024 *0001V,01/10/70 00:24:16.600,1011.586723
1912118 *0001V,01/10/70 00:24:16.700,1011.587822
1912227 *0001V,01/10/70 00:24:16.800,1011.588827
1912321 *0001V,01/10/70 00:24:16.900,1011.590201
1912430 *0001V,01/10/70 00:24:17.000,1011.589928
1912524 *0001V,01/10/70 00:24:17.100,1011.587452
1912633 *0001V,01/10/70 00:24:17.200,1011.587068
1912726 *0001V,01/10/70 00:24:17.300,1011.587695
1912820 *0001V,01/10/70 00:24:17.400,1011.587323
1912929 *0001V,01/10/70 00:24:17.500,1011.585627
1913023 *0001V,01/10/70 00:24:17.600,1011.587188
1913132 *0001V,01/10/70 00:24:17.700,1011.586303
1913226 *0001V,01/10/70 00:24:17.800,1011.588847
1913319 *0001V,01/10/70 00:24:17.900,1011.586250
1913428 *0001V,01/10/70 00:24:18.000,1011.586230
1913522 *0001V,01/10/70 00:24:18.100,1011.584366
1913631 *0001V,01/10/70 00:24:18.200,1011.582216
1913725 *0001V,01/10/70 00:24:18.300,1011.582956
1913818 *0001V,01/10/70 00:24:18.400,1011.584297
1913928 *0001V,01/10/70 00:24:18.500,1011.583374
1914021 *0001V,01/10/70 00:24:18.600,1011.580661
1914130 *0001V,01/10/70 00:24:18.700,1011.578906
1914224 *0001V,01/10/70 00:24:18.800,1011.579243
1914318 *0001V,01/10/70 00:24:18.900,1011.579344
1914427 *0001V,01/10/70 00:24:19.000,1011.577997
1914520 *0001V,01/10/70 00:24:19.100,1011.580274
1914630 *0001V,01/10/70 00:24:19.200,1011.576708
1914723 *0001V,01/10/70 00:24:19.300,1011.574163
1914832 *0001V,01/10/70 00:24:19.400,1011.571322
1914926 *0001V,01/10/70 00:24:19.500,1011.570732
1915020 *0001V,01/10/70 00:24:19.600,1011.572880
1915129 *0001V,01/10/70 00:24:19.700,1011.572645
1915222 *0001V,01/10/70 00:24:19.800,1011.573427
1915332 *0001V,01/10/70 00:24:19.900,1011.573064
1915425 *0001V,01/10/70 00:24:20.000,1011.573100
1915519 *0001V,01/10/70 00:24:20.100,1011.571005
1915628 *0001V,01/10/70 00:24:20.200,1011.570608
1915722 *0001V,01/10/70 00:24:20.300,1011.569669
1915831 *0001V,01/10/70 00:24:20.400,1011.567121
1915924 *0001V,01/10/70 00:24:20.500,1011.567508
1916018 *0001V,01/10/70 00:24:20.600,1011.565486
1916127 *0001V,01/10/70 00:24:20.700,1011.566871
1916221 *0001V,01/10/70 00:24:20.800,1011.565034
1916330 *0001V,01/10/70 00:24:20.900,1011.565422
1916424 *0001V,01/10/70 00:24:21.000,1011.566135
1916533 *0001V,01/10/70 00:24:21.100,1011.566699
1916626 *0001V,01/10/70 00:24:21.200,1011.567762
1916720 *0001V,01/10/70 00:24:21.300,1011.566088
1916829 *0001V,01/10/70 00:24:21.400,1011.567162
1916923 *0001V,01/10/70 00:24:21.500,1011.565878
1917032 *0001V,01/10/70 00:24:21.600,1011.563190
1917126 *0001V,01/10/70 00:24:21.700,1011.564584
1917219 *0001V,01/10/70 00:24:21.800,1011.563645
1917328 *0001V,01/10/70 00:24:21.900,1011.562608
1917422 *0001V,01/10/70 00:24:22.000,1011.563171
1917531 *0001V,01/10/70 00:24:22.100,1011.566432
1917625 *0001V,01/10/70 00:24:22.200,1011.566537
1917718 *0001V,01/10/70 00:24:22.300,1011.568256
1917828 *0001V,01/10/70 00:24:22.400,1011.569169
1917921 *0001V,01/10/70 00:24:22.500,1011.566384
1918030 *0001V,01/10/70 00:24:22.600,1011.567743
1918124 *0001V,01/10/70 00:24:22.700,1011.569320
1918218 *0001V,01/10/70 00:24:22.800,1011.568268
1918327 *0001V,01/10/70 00:24:22.900,1011.569081
1918420 *0001V,01/10/70 00:24:23.000,1011.566977
1918530 *0001V,01/10/70 00:24:23.100,1011.567658
1918623 *0001V,01/10/70 00:24:23.200,1011.568418
1918732 *0001V,01/10/70 00:24:23.300,1011.571314
1918826 *0001V,01/10/70 00:24:23.400,1011.568878
1918920 *0001V,01/10/70 00:24:23.500,1011.565940
1919029 *0001V,01/10/70 00:24:23.600,1011.569612
1919122 *0001V,01/10/70 00:24:23.700,1011.571282
1919232 *0001V,01/10/70 00:24:23.800,1011.570403
1919325 *0001V,01/10/70 00:24:23.900,1011.569987
1919419 *0001V,01/10/70 00:24:24.000,1011.569982
1919528 *0001V,01/10/70 00:24:24.100,1011.571352
1919622 *0001V,01/10/70 00:24:24.200,1011.574842
1919731 *0001V,01/10/70 00:24:24.300,1011.575579
1919824 *0001V,01/10/70 00:24:24.400,1011.577822
1919918 *0001V,01/10/70 00:24:24.500,1011.577157
1920027 *0001V,01/10/70 00:24:24.600,1011.574801
1920121 *0001V,01/10/70 00:24:24.700,1011.572954
1920230 *0001V,01/10/70 00:24:24.800,1011.572344
1920324 *0001V,01/10/70 00:24:24.900,1011.573651
1920433 *0001V,01/10/70 00:24:25.000,1011.575785
1920526 *0001V,01/10/70 00:24:25.100,1011.571894
1920620 *0001V,01/10/70 00:24:25.200,1011.568615
1920729 *0001V,01/10/70 00:24:25.300,1011.567311
1920823 *0001V,01/10/70 00:24:25.400,1011.566876
1920932 *0001V,01/10/70 00:24:25.500,1011.567562
1921026 *0001V,01/10/70 00:24:25.600,1011.568254
1921119 *0001V,01/10/70 00:24:25.700,1011.570549
1921228 *0001V,01/10/70 00:24:25.800,1011.572818
1921322 *0001V,01/10/70 00:24:25.900,1011.571365
1921431 *0001V,01/10/70 00:24:26.000,1011.573876
1921525 *0001V,01/10/70 00:24:26.100,1011.575381
1921618 *0001V,01/10/70 00:24:26.200,1011.571398
1921728 *0001V,01/10/70 00:24:26.300,1011.571137
1921821 *0001V,01/10/70 00:24:26.400,1011.573618
1921930 *0001V,01/10/70 00:24:26.500,1011.574781
1922024 *0001V,01/10/70 00:24:26.600,1011.574913
1922133 *0001V,01/10/70 00:24:26.700,1011.573494
1922227 *0001V,01/10/70 00:24:26.800,1011.572775
1922320 *0001V,01/10/70 00:24:26.900,1011.574210
1922430 *0001V,01/10/70 00:24:27.000,1011.575807
1922523 *0001V,01/10/70 00:24:27.100,1011.575937
1922632 *0001V,01/10/70 00:24:27.200,1011.577172
1922726 *0001V,01/10/70 00:24:27.300,1011.580376
1922820 *0001V,01/10/70 00:24:27.400,1011.578350
1922929 *0001V,01/10/70 00:24:27.500,1011.580209
1923022 *0001V,01/10/70 00:24:27.600,1011.581197
1923132 *0001V,01/10/70 00:24:27.700,1011.579776
1923225 *0001V,01/10/70 00:24:27.800,1011.579501
1923319 *0001V,01/10/70 00:24:27.900,1011.579558
1923428 *0001V,01/10/70 00:24:28.000,1011.580046
1923522 *0001V,01/10/70 00:24:28.100,1011.580784
1923631 *0001V,01/10/70 00:24:28.200,1011.581186
1923724 *0001V,01/10/70 00:24:28.300,1011.581436
1923818 *0001V,01/10/70 00:24:28.400,1011.577686
1923927 *0001V,01/10/70 00:24:28.500,1011.579782
1924021 *0001V,01/10/70 00:24:28.600,1011.579521
1924130 *0001V,01/10/70 00:24:28.700,1011.580444
1924224 *0001V,01/10/70 00:24:28.800,1011.581109
1924333 *0001V,01/10/70 00:24:28.900,1011.579015
1924426 *0001V,01/10/70 00:24:29.000,1011.580585
1924520 *0001V,01/10/70 00:24:29.100,1011.578587
1924629 *0001V,01/10/70 00:24:29.200,1011.575668
1924723 *0001V,01/10/70 00:24:29.300,1011.574108
1924832 *0001V,01/10/70 00:24:29.400,1011.573402
1924926 *0001V,01/10/70 00:24:29.500,1011.573934
1925019 *0001V,01/10/70 00:24:29.600,1011.573406
1925128 *0001V,01/10/70 00:24:29.700,1011.570513
1925222 *0001V,01/10/70 00:24:29.800,1011.567913
1925331 *0001V,01/10/70 00:24:29.900,1011.566534
1925425 *0001V,01/10/70 00:24:30.000,1011.565187
1925518 *0001V,01/10/70 00:24:30.100,1011.566795
1925628 *0001V,01/10/70 00:24:30.200,1011.568131
1925721 *0001V,01/10/70 00:24:30.300,1011.565187
1925830 *0001V,01/10/70 00:24:30.400,1011.561365
1925924 *0001V,01/10/70 00:24:30.500,1011.562104
1926033 *0001V,01/10/70 00:24:30.600,1011.562712
1926127 *0001V,01/10/70 00:24:30.700,1011.563392
1926220 *0001V,01/10/70 00:24:30.800,1011.559750
1926330 *0001V,01/10/70 00:24:30.900,1011.557982
1926423 *0001V,01/10/70 00:24:31.000,1011.559445
1926532 *0001V,01/10/70 00:24:31.100,1011.561867
1926626 *0001V,01/10/70 00:24:31.200,1011.558658
1926720 *0001V,01/10/70 00:24:31.300,1011.561059
1926829 *0001V,01/10/70 00:24:31.400,1011.559133
1926922 *0001V,01/10/70 00:24:31.500,1011.560685
1927032 *0001V,01/10/70 00:24:31.600,1011.561780
1927125 *0001V,01/10/70 00:24:31.700,1011.563110
1927219 *0001V,01/10/70 00:24:31.800,1011.564163
1927328 *0001V,01/10/70 00:24:31.900,1011.564129
1927422 *0001V,01/10/70 00:24:32.000,1011.564393
1927531 *0001V,01/10/70 00:24:32.100,1011.561743
1927624 *0001V,01/10/70 00:24:32.200,1011.560257
1927718 *0001V,01/10/70 00:24:32.300,1011.560836
1927827 *0001V,01/10/70 00:24:32.400,1011.563164
1927921 *0001V,01/10/70 00:24:32.500,1011.564347
1928030 *0001V,01/10/70 00:24:32.600,1011.569059
1928124 *0001V,01/10/70 00:24:32.700,1011.567302
1928233 *0001V,01/10/70 00:24:32.800,1011.569285
1928326 *0001V,01/10/70 00:24:32.900,1011.568040
1928420 *0001V,01/10/70 00:24:33.000,1011.566393
1928529 *0001V,01/10/70 00:24:33.100,1011.567368
1928623 *0001V,01/10/70 00:24:33.200,1011.570368
1928732 *0001V,01/10/70 00:24:33.300,1011.571887
1928826 *0001V,01/10/70 00:24:33.400,1011.567787
1928919 *0001V,01/10/70 00:24:33.500,1011.568285
1929028 *0001V,01/10/70 00:24:33.600,1011.570433
1929122 *0001V,01/10/70 00:24:33.700,1011.572747
1929231 *0001V,01/10/70 00:24:33.800,1011.573076
1929325 *0001V,01/10/70 00:24:33.900,1011.572159
1929418 *0001V,01/10/70 00:24:34.000,1011.571878
1929528 *0001V,01/10/70 00:24:34.100,1011.572839
1929621 *0001V,01/10/70 00:24:34.200,1011.573608
1929730 *0001V,01/10/70 00:24:34.300,1011.575003
1929824 *0001V,01/10/70 00:24:34.400,1011.573267
1929933 *0001V,01/10/70 00:24:34.500,1011.573816
1930027 *0001V,01/10/70 00:24:34.600,1011.573388
1930120 *0001V,01/10/70 00:24:34.700,1011.571942
1930230 *0001V,01/10/70 00:24:34.800,1011.572386
1930323 *0001V,01/10/70 00:24:34.900,1011.572061
1930432 *0001V,01/10/70 00:24:35.000,1011.572304
1930526 *0001V,01/10/70 00:24:35.100,1011.569483
1930620 *0001V,01/10/70 00:24:35.200,1011.568850
1930729 *0001V,01/10/70 00:24:35.300,1011.568497
1930822 *0001V,01/10/70 00:24:35.400,1011.569332
1930932 *0001V,01/10/70 00:24:35.500,1011.570468
1931025 *0001V,01/10/70 00:24:35.600,1011.569340
1931119 *0001V,01/10/70 00:24:35.700,1011.563941
1931228 *0001V,01/10/70 00:24:35.800,1011.562963
1931322 *0001V,01/10/70 00:24:35.900,1011.562917
1931431 *0001V,01/10/70 00:24:36.000,1011.560542
1931524 *0001V,01/10/70 00:24:36.100,1011.557755
1931618 *0001V,01/10/70 00:24:36.200,1011.554262
1931727 *0001V,01/10/70 00:24:36.300,1011.555759
1931821 *0001V,01/10/70 00:24:36.400,1011.556485
1931930 *0001V,01/10/70 00:24:36.500,1011.557967
1932024 *0001V,01/10/70 00:24:36.600,1011.560609
1932133 *0001V,01/10/70 00:24:36.700,1011.563024
1932226 *0001V,01/10/70 00:24:36.800,1011.563028
1932320 *0001V,01/10/70 00:24:36.900,1011.564368
1932429 *0001V,01/10/70 00:24:37.000,1011.565974
1932523 *0001V,01/10/70 00:24:37.100,1011.567054
1932632 *0001V,01/10/70 00:24:37.200,1011.568409
1932726 *0001V,01/10/70 00:24:37.300,1011.567972
1932819 *0001V,01/10/70 00:24:37.400,1011.569340
1932928 *0001V,01/10/70 00:24:37.500,1011.563968
1933022 *0001V,01/10/70 00:24:37.600,1011.562697
1933131 *0001V,01/10/70 00:24:37.700,1011.564155
1933225 *0001V,01/10/70 00:24:37.800,1011.565992
1933318 *0001V,01/10/70 00:24:37.900,1011.566760
1933428 *0001V,01/10/70 00:24:38.000,1011.568704
1933521 *0001V,01/10/70 00:24:38.100,1011.571470
1933630 *0001V,01/10/70 00:24:38.200,1011.572329
1933724 *0001V,01/10/70 00:24:38.300,1011.570449
1933833 *0001V,01/10/70 00:24:38.400,1011.571698
1933927 *0001V,01/10/70 00:24:38.500,1011.572431
1934020 *0001V,01/10/70 00:24:38.600,1011.573484
1934130 *0001V,01/10/70 00:24:38.700,1011.573806
1934223 *0001V,01/10/70 00:24:38.800,1011.572233
1934332 *0001V,01/10/70 00:24:38.900,1011.566857
1934426 *0001V,01/10/70 00:24:39.000,1011.566364
1934520 *0001V,01/10/70 00:24:39.100,1011.567202
1934629 *0001V,01/10/70 00:24:39.200,1011.569499
1934722 *0001V,01/10/70 00:24:39.300,1011.571311
1934832 *0001V,01/10/70 00:24:39.400,1011.572230
1934925 *0001V,01/10/70 00:24:39.500,1011.566752
1935019 *0001V,01/10/70 00:24:39.600,1011.565182
1935128 *0001V,01/10/70 00:24:39.700,1011.566495
1935222 *0001V,01/10/70 00:24:39.800,1011.561764
1935331 *0001V,01/10/70 00:24:39.900,1011.560927
1935424 *0001V,01/10/70 00:24:40.000,1011.562557
1935518 *0001V,01/10/70 00:24:40.100,1011.565892
1935627 *0001V,01/10/70 00:24:40.200,1011.562636
1935721 *0001V,01/10/70 00:24:40.300,1011.564147
1935830 *0001V,01/10/70 00:24:40.400,1011.564430
1935924 *0001V,01/10/70 00:24:40.500,1011.564388
1936033 *0001V,01/10/70 00:24:40.600,1011.565571
1936126 *0001V,01/10/70 00:24:40.700,1011.566159
1936220 *0001V,01/10/70 00:24:40.800,1011.566156
1936329 *0001V,01/10/70 00:24:40.900,1011.566155
1936423 *0001V,01/10/70 00:24:41.000,1011.561757
1936532 *0001V,01/10/70 00:24:41.100,1011.561697
1936626 *0001V,01/10/70 00:24:41.200,1011.562237
1936719 *0001V,01/10/70 00:24:41.300,1011.564639
1936828 *0001V,01/10/70 00:24:41.400,1011.566191
1936922 *0001V,01/10/70 00:24:41.500,1011.567509
1937031 *0001V,01/10/70 00:24:41.600,1011.566672
1937125 *0001V,01/10/70 00:24:41.700,1011.568777
1937218 *0001V,01/10/70 00:24:41.800,1011.570414
1937328 *0001V,01/10/70 00:24:41.900,1011.570415
1937421 *0001V,01/10/70 00:24:42.000,1011.567631
1937530 *0001V,01/10/70 00:24:42.100,1011.567571
1937624 *0001V,01/10/70 00:24:42.200,1011.569676
1937733 *0001V,01/10/70 00:24:42.300,1011.565849
1937827 *0001V,01/10/70 00:24:42.400,1011.562557
1937920 *0001V,01/10/70 00:24:42.500,1011.564170
1938030 *0001V,01/10/70 00:24:42.600,1011.566901
1938123 *0001V,01/10/70 00:24:42.700,1011.566106
1938232 *0001V,01/10/70 00:24:42.800,1011.568342
1938326 *0001V,01/10/70 00:24:42.900,1011.569142
1938420 *0001V,01/10/70 00:24:43.000,1011.565709
1938529 *0001V,01/10/70 00:24:43.100,1011.566663
1938622 *0001V,01/10/70 00:24:43.200,1011.569322
1938732 *0001V,01/10/70 00:24:43.300,1011.566779
1938825 *0001V,01/10/70 00:24:43.400,1011.568220
1938919 *0001V,01/10/70 00:24:43.500,1011.569315
1939028 *0001V,01/10/70 00:24:43.600,1011.569841
1939122 *0001V,01/10/70 00:24:43.700,1011.567746
1939231 *0001V,01/10/70 00:24:43.800,1011.569634
1939324 *0001V,01/10/70 00:24:43.900,1011.569006
1939418 *0001V,01/10/70 00:24:44.000,1011.567890
1939527 *0001V,01/10/70 00:24:44.100,1011.572818
1939621 *0001V,01/10/70 00:24:44.200,1011.571629
1939730 *0001V,01/10/70 00:24:44.300,1011.567533
1939824 *0001V,01/10/70 00:24:44.400,1011.565679
1939933 *0001V,01/10/70 00:24:44.500,1011.567959
1940026 *0001V,01/10/70 00:24:44.600,1011.570268
1940120 *0001V,01/10/70 00:24:44.700,1011.571915
1940229 *0001V,01/10/70 00:24:44.800,1011.567979
1940323 *0001V,01/10/70 00:24:44.900,1011.570450
1940432 *0001V,01/10/70 00:24:45.000,1011.568025
1940526 *0001V,01/10/70 00:24:45.100,1011.568003
1940619 *0001V,01/10/70 00:24:45.200,1011.564830
1940728 *0001V,01/10/70 00:24:45.300,1011.561935
1940822 *0001V,01/10/70 00:24:45.400,1011.560960
1940931 *0001V,01/10/70 00:24:45.500,1011.563727
1941025 *0001V,01/10/70 00:24:45.600,1011.559659
1941118 *0001V,01/10/70 00:24:45.700,1011.559994
1941228 *0001V,01/10/70 00:24:45.800,1011.559689
1941321 *0001V,01/10/70 00:24:45.900,1011.558088
1941430 *0001V,01/10/70 00:24:46.000,1011.555667
1941524 *0001V,01/10/70 00:24:46.100,1011.552690
1941618 *0001V,01/10/70 00:24:46.200,1011.554536
1941727 *0001V,01/10/70 00:24:46.300,1011.557832
1941820 *0001V,01/10/70 00:24:46.400,1011.555487
1941930 *0001V,01/10/70 00:24:46.500,1011.555786
1942023 *0001V,01/10/70 00:24:46.600,1011.556603
1942132 *0001V,01/10/70 00:24:46.700,1011.557207
1942226 *0001V,01/10/70 00:24:46.800,1011.556628
1942320 *0001V,01/10/70 00:24:46.900,1011.555469
1942429 *0001V,01/10/70 00:24:47.000,1011.556419
1942522 *0001V,01/10/70 00:24:47.100,1011.557406
1942632 *0001V,01/10/70 00:24:47.200,1011.558589
1942725 *0001V,01/10/70 00:24:47.300,1011.561332
1942819 *0001V,01/10/70 00:24:47.400,1011.560632
1942928 *0001V,01/10/70 00:24:47.500,1011.561657
1943022 *0001V,01/10/70 00:24:47.600,1011.562815
1943131 *0001V,01/10/70 00:24:47.700,1011.563499
1943224 *0001V,01/10/70 00:24:47.800,1011.563644
1943318 *0001V,01/10/70 00:24:47.900,1011.553679
1943427 *0001V,01/10/70 00:24:48.000,1011.553080
1943521 *0001V,01/10/70 00:24:48.100,1011.556086
1943630 *0001V,01/10/70 00:24:48.200,1011.557749
1943724 *0001V,01/10/70 00:24:48.300,1011.557863
1943833 *0001V,01/10/70 00:24:48.400,1011.556859
1943926 *0001V,01/10/70 00:24:48.500,1011.557698
1944020 *0001V,01/10/70 00:24:48.600,1011.559488
1944129 *0001V,01/10/70 00:24:48.700,1011.556315
1944223 *0001V,01/10/70 00:24:48.800,1011.551527
1944332 *0001V,01/10/70 00:24:48.900,1011.550481
1944426 *0001V,01/10/70 00:24:49.000,1011.554868
1944519 *0001V,01/10/70 00:24:49.100,1011.554462
1944628 *0001V,01/10/70 00:24:49.200,1011.553085
1944722 *0001V,01/10/70 00:24:49.300,1011.549741
1944831 *0001V,01/10/70 00:24:49.400,1011.547248
1944925 *0001V,01/10/70 00:24:49.500,1011.543839
1945018 *0001V,01/10/70 00:24:49.600,1011.538917
1945128 *0001V,01/10/70 00:24:49.700,1011.536365
1945221 *0001V,01/10/70 00:24:49.800,1011.536379
1945330 *0001V,01/10/70 00:24:49.900,1011.544688
1945424 *0001V,01/10/70 00:24:50.000,1011.550008
1945518 *0001V,01/10/70 00:24:50.100,1011.546142
1945627 *0001V,01/10/70 00:24:50.200,1011.545359
1945720 *0001V,01/10/70 00:24:50.300,1011.539576
1945830 *0001V,01/10/70 00:24:50.400,1011.540591
1945923 *0001V,01/10/70 00:24:50.500,1011.538634
1946032 *0001V,01/10/70 00:24:50.600,1011.542068
1946126 *0001V,01/10/70 00:24:50.700,1011.538316
1946220 *0001V,01/10/70 00:24:50.800,1011.537264
1946329 *0001V,01/10/70 00:24:50.900,1011.534001
1946422 *0001V,01/10/70 00:24:51.000,1011.538074
1946532 *0001V,01/10/70 00:24:51.100,1011.539166
1946625 *0001V,01/10/70 00:24:51.200,1011.545925
1946719 *0001V,01/10/70 00:24:51.300,1011.547360
1946828 *0001V,01/10/70 00:24:51.400,1011.546119
1946922 *0001V,01/10/70 00:24:51.500,1011.542748
1947031 *0001V,01/10/70 00:24:51.600,1011.544151
1947124 *0001V,01/10/70 00:24:51.700,1011.543829
1947218 *0001V,01/10/70 00:24:51.800,1011.546711
1947327 *0001V,01/10/70 00:24:51.900,1011.540760
1947421 *0001V,01/10/70 00:24:52.000,1011.540746
1947530 *0001V,01/10/70 00:24:52.100,1011.543596
1947624 *0001V,01/10/70 00:24:52.200,1011.537717
1947733 *0001V,01/10/70 00:24:52.300,1011.539703
1947826 *0001V,01/10/70 00:24:52.400,1011.542316
1947920 *0001V,01/10/70 00:24:52.500,1011.545636
1948029 *0001V,01/10/70 00:24:52.600,1011.547363
1948123 *0001V,01/10/70 00:24:52.700,1011.543396
1948232 *0001V,01/10/70 00:24:52.800,1011.545737
1948326 *0001V,01/10/70 00:24:52.900,1011.549511
1948419 *0001V,01/10/70 00:24:53.000,1011.546731
1948528 *0001V,01/10/70 00:24:53.100,1011.544722
1948622 *0001V,01/10/70 00:24:53.200,1011.550322
1948731 *0001V,01/10/70 00:24:53.300,1011.546558
1948825 *0001V,01/10/70 00:24:53.400,1011.545595
1948918 *0001V,01/10/70 00:24:53.500,1011.540146
1949028 *0001V,01/10/70 00:24:53.600,1011.540130
1949121 *0001V,01/10/70 00:24:53.700,1011.541642
1949230 *0001V,01/10/70 00:24:53.800,1011.541395
1949324 *0001V,01/10/70 00:24:53.900,1011.541936
1949418 *0001V,01/10/70 00:24:54.000,1011.533650
1949527 *0001V,01/10/70 00:24:54.100,1011.532065
1949620 *0001V,01/10/70 00:24:54.200,1011.528820
1949730 *0001V,01/10/70 00:24:54.300,1011.535583
1949823 *0001V,01/10/70 00:24:54.400,1011.533052
1949932 *0001V,01/10/70 00:24:54.500,1011.531967
1950026 *0001V,01/10/70 00:24:54.600,1011.535233
1950120 *0001V,01/10/70 00:24:54.700,1011.532903
1950229 *0001V,01/10/70 00:24:54.800,1011.532181
1950322 *0001V,01/10/70 00:24:54.900,1011.530754
1950432 *0001V,01/10/70 00:24:55.000,1011.534394
1950525 *0001V,01/10/70 00:24:55.100,1011.530945
1950619 *0001V,01/10/70 00:24:55.200,1011.531157
1950728 *0001V,01/10/70 00:24:55.300,1011.529410
1950822 *0001V,01/10/70 00:24:55.400,1011.526241
1950931 *0001V,01/10/70 00:24:55.500,1011.526024
1951024 *0001V,01/10/70 00:24:55.600,1011.520717
1951118 *0001V,01/10/70 00:24:55.700,1011.516718
1951227 *0001V,01/10/70 00:24:55.800,1011.509660
1951321 *0001V,01/10/70 00:24:55.900,1011.524716
1951430 *0001V,01/10/70 00:24:56.000,1011.526285
1951524 *0001V,01/10/70 00:24:56.100,1011.518754
1951633 *0001V,01/10/70 00:24:56.200,1011.512502
1951726 *0001V,01/10/70 00:24:56.300,1011.513790
1951820 *0001V,01/10/70 00:24:56.400,1011.519538
1951929 *0001V,01/10/70 00:24:56.500,1011.521150
1952023 *0001V,01/10/70 00:24:56.600,1011.517121
1952132 *0001V,01/10/70 00:24:56.700,1011.519822
1952226 *0001V,01/10/70 00:24:56.800,1011.524927
1952319 *0001V,01/10/70 00:24:56.900,1011.531680
1952428 *0001V,01/10/70 00:24:57.000,1011.536315
1952522 *0001V,01/10/70 00:24:57.100,1011.538982
1952631 *0001V,01/10/70 00:24:57.200,1011.545175
1952725 *0001V,01/10/70 00:24:57.300,1011.540683
1952818 *0001V,01/10/70 00:24:57.400,1011.535851
1952928 *0001V,01/10/70 00:24:57.500,1011.535450
1953021 *0001V,01/10/70 00:24:57.600,1011.538375
1953130 *0001V,01/10/70 00:24:57.700,1011.540325
1953224 *0001V,01/10/70 00:24:57.800,1011.542643
1953318 *0001V,01/10/70 00:24:57.900,1011.544261
1953427 *0001V,01/10/70 00:24:58.000,1011.543932
1953520 *0001V,01/10/70 00:24:58.100,1011.539140
1953630 *0001V,01/10/70 00:24:58.200,1011.540171
1953723 *0001V,01/10/70 00:24:58.300,1011.538610
1953832 *0001V,01/10/70 00:24:58.400,1011.540362
1953926 *0001V,01/10/70 00:24:58.500,1011.541325
1954020 *0001V,01/10/70 00:24:58.600,1011.540260
1954129 *0001V,01/10/70 00:24:58.700,1011.543859
1954222 *0001V,01/10/70 00:24:58.800,1011.542005
1954332 *0001V,01/10/70 00:24:58.900,1011.536583
1954425 *0001V,01/10/70 00:24:59.000,1011.534137
1954519 *0001V,01/10/70 00:24:59.100,1011.532513
1954628 *0001V,01/10/70 00:24:59.200,1011.533436
1954722 *0001V,01/10/70 00:24:59.300,1011.537963
1954831 *0001V,01/10/70 00:24:59.400,1011.535918
1954924 *0001V,01/10/70 00:24:59.500,1011.527564
1955018 *0001V,01/10/70 00:24:59.600,1011.531999
1955127 *0001V,01/10/70 00:24:59.700,1011.531666
1955221 *0001V,01/10/70 00:24:59.800,1011.528383
1955330 *0001V,01/10/70 00:24:59.900,1011.532292
1955424 *0001V,01/10/70 00:25:00.000,1011.526517
1955533 *0001V,01/10/70 00:25:00.100,1011.526665
1955626 *0001V,01/10/70 00:25:00.200,1011.526992
1955720 *0001V,01/10/70 00:25:00.300,1011.523385
1955829 *0001V,01/10/70 00:25:00.400,1011.523787
1955923 *0001V,01/10/70 00:25:00.500,1011.521314
1956032 *0001V,01/10/70 00:25:00.600,1011.521894
1956126 *0001V,01/10/70 00:25:00.700,1011.518750
1956219 *0001V,01/10/70 00:25:00.800,1011.521608
1956328 *0001V,01/10/70 00:25:00.900,1011.524073
1956422 *0001V,01/10/70 00:25:01.000,1011.523227
1956531 *0001V,01/10/70 00:25:01.100,1011.522983
1956625 *0001V,01/10/70 00:25:01.200,1011.527266
1956718 *0001V,01/10/70 00:25:01.300,1011.523802
1956828 *0001V,01/10/70 00:25:01.400,1011.523582
1956921 *0001V,01/10/70 00:25:01.500,1011.523098
1957030 *0001V,01/10/70 00:25:01.600,1011.528318
1957124 *0001V,01/10/70 00:25:01.700,1011.525041
1957233 *0001V,01/10/70 00:25:01.800,1011.520340
1957327 *0001V,01/10/70 00:25:01.900,1011.519878
1957420 *0001V,01/10/70 00:25:02.000,1011.521509
1957530 *0001V,01/10/70 00:25:02.100,1011.520562
1957623 *0001V,01/10/70 00:25:02.200,1011.516108
1957732 *0001V,01/10/70 00:25:02.300,1011.515027
1957826 *0001V,01/10/70 00:25:02.400,1011.522262
1957920 *0001V,01/10/70 00:25:02.500,1011.523111
1958029 *0001V,01/10/70 00:25:02.600,1011.521201
1958122 *0001V,01/10/70 00:25:02.700,1011.527083
1958232 *0001V,01/10/70 00:25:02.800,1011.529839
1958325 *0001V,01/10/70 00:25:02.900,1011.530737
1958419 *0001V,01/10/70 00:25:03.000,1011.534543
1958528 *0001V,01/10/70 00:25:03.100,1011.536959
1958622 *0001V,01/10/70 00:25:03.200,1011.536555
1958731 *0001V,01/10/70 00:25:03.300,1011.543657
1958824 *0001V,01/10/70 00:25:03.400,1011.541071
1958918 *0001V,01/10/70 00:25:03.500,1011.541423
1959027 *0001V,01/10/70 00:25:03.600,1011.537148
1959121 *0001V,01/10/70 00:25:03.700,1011.534083
1959230 *0001V,01/10/70 00:25:03.800,1011.539206
1959324 *0001V,01/10/70 00:25:03.900,1011.534817
1959433 *0001V,01/10/70 00:25:04.000,1011.530292
1959526 *0001V,01/10/70 00:25:04.100,1011.533162
1959620 *0001V,01/10/70 00:25:04.200,1011.533797
1959729 *0001V,01/10/70 00:25:04.300,1011.536507
1959823 *0001V,01/10/70 00:25:04.400,1011.535348
1959932 *0001V,01/10/70 00:25:04.500,1011.531432
2000026 *0001V,01/10/70 00:25:04.600,1011.528927
2000119 *0001V,01/10/70 00:25:04.700,1011.525351
2000228 *0001V,01/10/70 00:25:04.800,1011.524671
2000322 *0001V,01/10/70 00:25:04.900,1011.526407
2000431 *0001V,01/10/70 00:25:05.000,1011.524116
2000525 *0001V,01/10/70 00:25:05.100,1011.523976
2000618 *0001V,01/10/70 00:25:05.200,1011.520467
2000728 *0001V,01/10/70 00:25:05.300,1011.521092
2000821 *0001V,01/10/70 00:25:05.400,1011.519349
2000930 *0001V,01/10/70 00:25:05.500,1011.522914
2001024 *0001V,01/10/70 00:25:05.600,1011.522870
2001118 *0001V,01/10/70 00:25:05.700,1011.521455
2001227 *0001V,01/10/70 00:25:05.800,1011.521852
2001320 *0001V,01/10/70 00:25:05.900,1011.521487
2001430 *0001V,01/10/70 00:25:06.000,1011.522696
2001523 *0001V,01/10/70 00:25:06.100,1011.519748
2001632 *0001V,01/10/70 00:25:06.200,1011.518659
2001726 *0001V,01/10/70 00:25:06.300,1011.522851
2001820 *0001V,01/10/70 00:25:06.400,1011.522463
2001929 *0001V,01/10/70 00:25:06.500,1011.520964
2002022 *0001V,01/10/70 00:25:06.600,1011.513755
2002132 *0001V,01/10/70 00:25:06.700,1011.508087
2002225 *0001V,01/10/70 00:25:06.800,1011.511502
2002319 *0001V,01/10/70 00:25:06.900,1011.513015
2002428 *0001V,01/10/70 00:25:07.000,1011.514809
2002522 *0001V,01/10/70 00:25:07.100,1011.518996
2002631 *0001V,01/10/70 00:25:07.200,1011.518622
2002724 *0001V,01/10/70 00:25:07.300,1011.518069
2002818 *0001V,01/10/70 00:25:07.400,1011.520435
2002927 *0001V,01/10/70 00:25:07.500,1011.522197
2003021 *0001V,01/10/70 00:25:07.600,1011.526385
2003130 *0001V,01/10/70 00:25:07.700,1011.527948
2003224 *0001V,01/10/70 00:25:07.800,1011.533751
2003317 *0001V,01/10/70 00:25:07.900,1011.536121
2003426 *0001V,01/10/70 00:25:08.000,1011.531960
2003520 *0001V,01/10/70 00:25:08.100,1011.536187
2003629 *0001V,01/10/70 00:25:08.200,1011.539866
2003723 *0001V,01/10/70 00:25:08.300,1011.537496
2003832 *0001V,01/10/70 00:25:08.400,1011.544516
2003926 *0001V,01/10/70 00:25:08.500,1011.544768
2004019 *0001V,01/10/70 00:25:08.600,1011.547508
2004128 *0001V,01/10/70 00:25:08.700,1011.544801
2004222 *0001V,01/10/70 00:25:08.800,1011.551585
2004331 *0001V,01/10/70 00:25:08.900,1011.556719
2004425 *0001V,01/10/70 00:25:09.000,1011.558396
2004518 *0001V,01/10/70 00:25:09.100,1011.559612
2004628 *0001V,01/10/70 00:25:09.200,1011.563460
2004721 *0001V,01/10/70 00:25:09.300,1011.561542
2004830 *0001V,01/10/70 00:25:09.400,1011.562949
2004924 *0001V,01/10/70 00:25:09.500,1011.564674
2005018 *0001V,01/10/70 00:25:09.600,1011.567628
2005127 *0001V,01/10/70 00:25:09.700,1011.568042
2005220 *0001V,01/10/70 00:25:09.800,1011.569262
2005330 *0001V,01/10/70 00:25:09.900,1011.571955
2005423 *0001V,01/10/70 00:25:10.000,1011.572258
2005532 *0001V,01/10/70 00:25:10.100,1011.571326
2005626 *0001V,01/10/70 00:25:10.200,1011.569379
2005720 *0001V,01/10/70 00:25:10.300,1011.571245
2005829 *0001V,01/10/70 00:25:10.400,1011.574973
2005922 *0001V,01/10/70 00:25:10.500,1011.575733
2006032 *0001V,01/10/70 00:25:10.600,1011.572397
2006125 *0001V,01/10/70 00:25:10.700,1011.570294
2006219 *0001V,01/10/70 00:25:10.800,1011.569029
2006328 *0001V,01/10/70 00:25:10.900,1011.569536
2006422 *0001V,01/10/70 00:25:11.000,1011.563486
2006531 *0001V,01/10/70 00:25:11.100,1011.560702
2006624 *0001V,01/10/70 00:25:11.200,1011.558005
2006718 *0001V,01/10/70 00:25:11.300,1011.556316
2006827 *0001V,01/10/70 00:25:11.400,1011.550015
2006921 *0001V,01/10/70 00:25:11.500,1011.546889
2007030 *0001V,01/10/70 00:25:11.600,1011.546616
2007124 *0001V,01/10/70 00:25:11.700,1011.542111
2007233 *0001V,01/10/70 00:25:11.800,1011.538859
2007326 *0001V,01/10/70 00:25:11.900,1011.538118
2007420 *0001V,01/10/70 00:25:12.000,1011.538690
2007529 *0001V,01/10/70 00:25:12.100,1011.540524
2007623 *0001V,01/10/70 00:25:12.200,1011.540220
2007732 *0001V,01/10/70 00:25:12.300,1011.535691
2007826 *0001V,01/10/70 00:25:12.400,1011.532487
2007919 *0001V,01/10/70 00:25:12.500,1011.532031
2008028 *0001V,01/10/70 00:25:12.600,1011.533021
2008122 *0001V,01/10/70 00:25:12.700,1011.537808
2008231 *0001V,01/10/70 00:25:12.800,1011.537078
2008325 *0001V,01/10/70 00:25:12.900,1011.535381
2008418 *0001V,01/10/70 00:25:13.000,1011.536408
2008528 *0001V,01/10/70 00:25:13.100,1011.542047
2008621 *0001V,01/10/70 00:25:13.200,1011.544938
2008730 *0001V,01/10/70 00:25:13.300,1011.540584
2008824 *0001V,01/10/70 00:25:13.400,1011.543348
2008933 *0001V,01/10/70 00:25:13.500,1011.542614
2009027 *0001V,01/10/70 00:25:13.600,1011.546469
2009120 *0001V,01/10/70 00:25:13.700,1011.543194
2009230 *0001V,01/10/70 00:25:13.800,1011.542780
2009323 *0001V,01/10/70 00:25:13.900,1011.544053
2009432 *0001V,01/10/70 00:25:14.000,1011.543804
2009526 *0001V,01/10/70 00:25:14.100,1011.545082
2009620 *0001V,01/10/70 00:25:14.200,1011.544107
2009729 *0001V,01/10/70 00:25:14.300,1011.546618
2009822 *0001V,01/10/70 00:25:14.400,1011.549622
2009932 *0001V,01/10/70 00:25:14.500,1011.553698
2010025 *0001V,01/10/70 00:25:14.600,1011.556230
2010119 *0001V,01/10/70 00:25:14.700,1011.551344
2010228 *0001V,01/10/70 00:25:14.800,1011.547012
2010322 *0001V,01/10/70 00:25:14.900,1011.547168
2010431 *0001V,01/10/70 00:25:15.000,1011.549255
2010524 *0001V,01/10/70 00:25:15.100,1011.549380
2010618 *0001V,01/10/70 00:25:15.200,1011.548330
2010727 *0001V,01/10/70 00:25:15.300,1011.549801
2010821 *0001V,01/10/70 00:25:15.400,1011.550657
2010930 *0001V,01/10/70 00:25:15.500,1011.543622
2011024 *0001V,01/10/70 00:25:15.600,1011.547833
2011133 *0001V,01/10/70 00:25:15.700,1011.548645
2011226 *0001V,01/10/70 00:25:15.800,1011.542478
2011320 *0001V,01/10/70 00:25:15.900,1011.542859
2011429 *0001V,01/10/70 00:25:16.000,1011.539046
2011523 *0001V,01/10/70 00:25:16.100,1011.536734
2011632 *0001V,01/10/70 00:25:16.200,1011.536846
2011726 *0001V,01/10/70 00:25:16.300,1011.536382
2011819 *0001V,01/10/70 00:25:16.400,1011.537424
2011928 *0001V,01/10/70 00:25:16.500,1011.537164
2012022 *0001V,01/10/70 00:25:16.600,1011.532713
2012131 *0001V,01/10/70 00:25:16.700,1011.528752
2012225 *0001V,01/10/70 00:25:16.800,1011.527522
2012318 *0001V,01/10/70 00:25:16.900,1011.530178
2012428 *0001V,01/10/70 00:25:17.000,1011.535141
2012521 *0001V,01/10/70 00:25:17.100,1011.534232
2012630 *0001V,01/10/70 00:25:17.200,1011.533737
2012724 *0001V,01/10/70 00:25:17.300,1011.533437
2012818 *0001V,01/10/70 00:25:17.400,1011.530728
2012927 *0001V,01/10/70 00:25:17.500,1011.527472
2013020 *0001V,01/10/70 00:25:17.600,1011.530559
2013130 *0001V,01/10/70 00:25:17.700,1011.529633
2013223 *0001V,01/10/70 00:25:17.800,1011.532188
2013332 *0001V,01/10/70 00:25:17.900,1011.534759
2013426 *0001V,01/10/70 00:25:18.000,1011.527693
2013520 *0001V,01/10/70 00:25:18.100,1011.525938
2013629 *0001V,01/10/70 00:25:18.200,1011.533329
2013722 *0001V,01/10/70 00:25:18.300,1011.538530
2013832 *0001V,01/10/70 00:25:18.400,1011.535441
2013925 *0001V,01/10/70 00:25:18.500,1011.533365
2014019 *0001V,01/10/70 00:25:18.600,1011.533940
2014128 *0001V,01/10/70 00:25:18.700,1011.534788
2014222 *0001V,01/10/70 00:25:18.800,1011.534408
2014331 *0001V,01/10/70 00:25:18.900,1011.536801
2014424 *0001V,01/10/70 00:25:19.000,1011.536013
2014518 *0001V,01/10/70 00:25:19.100,1011.539886
2014627 *0001V,01/10/70 00:25:19.200,1011.540703
2014721 *0001V,01/10/70 00:25:19.300,1011.537489
2014830 *0001V,01/10/70 00:25:19.400,1011.539351
2014924 *0001V,01/10/70 00:25:19.500,1011.540236
2015017 *0001V,01/10/70 00:25:19.600,1011.545459
2015126 *0001V,01/10/70 00:25:19.700,1011.547598
2015220 *0001V,01/10/70 00:25:19.800,1011.544749
2015329 *0001V,01/10/70 00:25:19.900,1011.540635
2015423 *0001V,01/10/70 00:25:20.000,1011.539687
2015532 *0001V,01/10/70 00:25:20.100,1011.543906
2015626 *0001V,01/10/70 00:25:20.200,1011.541478
2015719 *0001V,01/10/70 00:25:20.300,1011.547183
2015828 *0001V,01/10/70 00:25:20.400,1011.543866
2015922 *0001V,01/10/70 00:25:20.500,1011.540433
2016031 *0001V,01/10/70 00:25:20.600,1011.541441
2016125 *0001V,01/10/70 00:25:20.700,1011.540825
2016218 *0001V,01/10/70 00:25:20.800,1011.544140
2016328 *0001V,01/10/70 00:25:20.900,1011.543179
2016421 *0001V,01/10/70 00:25:21.000,1011.542808
2016530 *0001V,01/10/70 00:25:21.100,1011.544228
2016624 *0001V,01/10/70 00:25:21.200,1011.541552
2016718 *0001V,01/10/70 00:25:21.300,1011.542437
2016827 *0001V,01/10/70 00:25:21.400,1011.543991
2016920 *0001V,01/10/70 00:25:21.500,1011.543318
2017030 *0001V,01/10/70 00:25:21.600,1011.543694
2017123 *0001V,01/10/70 00:25:21.700,1011.545567
2017232 *0001V,01/10/70 00:25:21.800,1011.548693
2017326 *0001V,01/10/70 00:25:21.900,1011.545568
2017420 *0001V,01/10/70 00:25:22.000,1011.551504
2017529 *0001V,01/10/70 00:25:22.100,1011.546865
2017622 *0001V,01/10/70 00:25:22.200,1011.550307
2017732 *0001V,01/10/70 00:25:22.300,1011.550355
2017825 *0001V,01/10/70 00:25:22.400,1011.548976
2017919 *0001V,01/10/70 00:25:22.500,1011.545447
2018028 *0001V,01/10/70 00:25:22.600,1011.545120
2018122 *0001V,01/10/70 00:25:22.700,1011.544216
2018231 *0001V,01/10/70 00:25:22.800,1011.546546
2018324 *0001V,01/10/70 00:25:22.900,1011.546577
2018418 *0001V,01/10/70 00:25:23.000,1011.547340
2018527 *0001V,01/10/70 00:25:23.100,1011.546284
2018621 *0001V,01/10/70 00:25:23.200,1011.548167
2018730 *0001V,01/10/70 00:25:23.300,1011.547990
2018824 *0001V,01/10/70 00:25:23.400,1011.545054
2018917 *0001V,01/10/70 00:25:23.500,1011.543474
2019026 *0001V,01/10/70 00:25:23.600,1011.544753
2019120 *0001V,01/10/70 00:25:23.700,1011.543990
2019229 *0001V,01/10/70 00:25:23.800,1011.545088
2019323 *0001V,01/10/70 00:25:23.900,1011.543537
2019432 *0001V,01/10/70 00:25:24.000,1011.545777
2019526 *0001V,01/10/70 00:25:24.100,1011.542702
2019619 *0001V,01/10/70 00:25:24.200,1011.544563
2019728 *0001V,01/10/70 00:25:24.300,1011.546365
2019822 *0001V,01/10/70 00:25:24.400,1011.544251
2019931 *0001V,01/10/70 00:25:24.500,1011.540352
2020025 *0001V,01/10/70 00:25:24.600,1011.541561
2020118 *0001V,01/10/70 00:25:24.700,1011.543848
2020228 *0001V,01/10/70 00:25:24.800,1011.544021
2020321 *0001V,01/10/70 00:25:24.900,1011.543422
2020430 *0001V,01/10/70 00:25:25.000,1011.539486
2020524 *0001V,01/10/70 00:25:25.100,1011.537741
2020618 *0001V,01/10/70 00:25:25.200,1011.538827
2020727 *0001V,01/10/70 00:25:25.300,1011.540032
2020820 *0001V,01/10/70 00:25:25.400,1011.536148
2020930 *0001V,01/10/70 00:25:25.500,1011.537130
2021023 *0001V,01/10/70 00:25:25.600,1011.540538
2021132 *0001V,01/10/70 00:25:25.700,1011.535466
2021226 *0001V,01/10/70 00:25:25.800,1011.537045
2021320 *0001V,01/10/70 00:25:25.900,1011.538095
2021429 *0001V,01/10/70 00:25:26.000,1011.534765
2021522 *0001V,01/10/70 00:25:26.100,1011.538544
2021632 *0001V,01/10/70 00:25:26.200,1011.539861
2021725 *0001V,01/10/70 00:25:26.300,1011.541690
2021819 *0001V,01/10/70 00:25:26.400,1011.539818
2021928 *0001V,01/10/70 00:25:26.500,1011.538332
2022022 *0001V,01/10/70 00:25:26.600,1011.541576
2022131 *0001V,01/10/70 00:25:26.700,1011.539835
2022224 *0001V,01/10/70 00:25:26.800,1011.538816
2022318 *0001V,01/10/70 00:25:26.900,1011.538460
2022427 *0001V,01/10/70 00:25:27.000,1011.541963
2022521 *0001V,01/10/70 00:25:27.100,1011.540521
2022630 *0001V,01/10/70 00:25:27.200,1011.543775
2022724 *0001V,01/10/70 00:25:27.300,1011.543311
2022833 *0001V,01/10/70 00:25:27.400,1011.544734
2022926 *0001V,01/10/70 00:25:27.500,1011.541943
2023020 *0001V,01/10/70 00:25:27.600,1011.538053
2023129 *0001V,01/10/70 00:25:27.700,1011.538746
2023223 *0001V,01/10/70 00:25:27.800,1011.536876
2023332 *0001V,01/10/70 00:25:27.900,1011.540161
2023426 *0001V,01/10/70 00:25:28.000,1011.539519
2023519 *0001V,01/10/70 00:25:28.100,1011.539403
2023628 *0001V,01/10/70 00:25:28.200,1011.541032
2023722 *0001V,01/10/70 00:25:28.300,1011.540306
2023831 *0001V,01/10/70 00:25:28.400,1011.538911
2023925 *0001V,01/10/70 00:25:28.500,1011.537887
2024018 *0001V,01/10/70 00:25:28.600,1011.532392
2024128 *0001V,01/10/70 00:25:28.700,1011.540010
2024221 *0001V,01/10/70 00:25:28.800,1011.542806
2024330 *0001V,01/10/70 00:25:28.900,1011.541726
2024424 *0001V,01/10/70 00:25:29.000,1011.537186
2024518 *0001V,01/10/70 00:25:29.100,1011.539313
2024627 *0001V,01/10/70 00:25:29.200,1011.540329
2024720 *0001V,01/10/70 00:25:29.300,1011.540880
2024830 *0001V,01/10/70 00:25:29.400,1011.539000
2024923 *0001V,01/10/70 00:25:29.500,1011.538661
2025032 *0001V,01/10/70 00:25:29.600,1011.532043
2025126 *0001V,01/10/70 00:25:29.700,1011.537292
2025220 *0001V,01/10/70 00:25:29.800,1011.534068
2025329 *0001V,01/10/70 00:25:29.900,1011.535900
2025422 *0001V,01/10/70 00:25:30.000,1011.535041
2025532 *0001V,01/10/70 00:25:30.100,1011.534430
2025625 *0001V,01/10/70 00:25:30.200,1011.533884
2025719 *0001V,01/10/70 00:25:30.300,1011.532809
2025828 *0001V,01/10/70 00:25:30.400,1011.529997
2025922 *0001V,01/10/70 00:25:30.500,1011.529994
2026031 *0001V,01/10/70 00:25:30.600,1011.529755
2026124 *0001V,01/10/70 00:25:30.700,1011.527309
2026218 *0001V,01/10/70 00:25:30.800,1011.527055
2026327 *0001V,01/10/70 00:25:30.900,1011.526430
2026421 *0001V,01/10/70 00:25:31.000,1011.527820
2026530 *0001V,01/10/70 00:25:31.100,1011.527577
2026624 *0001V,01/10/70 00:25:31.200,1011.524001
2026717 *0001V,01/10/70 00:25:31.300,1011.527223
2026826 *0001V,01/10/70 00:25:31.400,1011.526998
2026920 *0001V,01/10/70 00:25:31.500,1011.528414
2027029 *0001V,01/10/70 00:25:31.600,1011.524971
2027123 *0001V,01/10/70 00:25:31.700,1011.525937
2027232 *0001V,01/10/70 00:25:31.800,1011.529208
2027326 *0001V,01/10/70 00:25:31.900,1011.533025
2027419 *0001V,01/10/70 00:25:32.000,1011.532810
2027528 *0001V,01/10/70 00:25:32.100,1011.533129
2027622 *0001V,01/10/70 00:25:32.200,1011.535100
2027731 *0001V,01/10/70 00:25:32.300,1011.530890
2027825 *0001V,01/10/70 00:25:32.400,1011.529517
2027918 *0001V,01/10/70 00:25:32.500,1011.529687
2028028 *0001V,01/10/70 00:25:32.600,1011.526285
2028121 *0001V,01/10/70 00:25:32.700,1011.523686
2028230 *0001V,01/10/70 00:25:32.800,1011.523765
2028324 *0001V,01/10/70 00:25:32.900,1011.525106
2028418 *0001V,01/10/70 00:25:33.000,1011.526196
2028527 *0001V,01/10/70 00:25:33.100,1011.525642
2028620 *0001V,01/10/70 00:25:33.200,1011.525797
2028730 *0001V,01/10/70 00:25:33.300,1011.524599
2028823 *0001V,01/10/70 00:25:33.400,1011.531288
2028932 *0001V,01/10/70 00:25:33.500,1011.533310
2029026 *0001V,01/10/70 00:25:33.600,1011.531677
2029120 *0001V,01/10/70 00:25:33.700,1011.529360
2029229 *0001V,01/10/70 00:25:33.800,1011.531288
2029322 *0001V,01/10/70 00:25:33.900,1011.529532
2029432 *0001V,01/10/70 00:25:34.000,1011.525609
2029525 *0001V,01/10/70 00:25:34.100,1011.524627
2029619 *0001V,01/10/70 00:25:34.200,1011.524302
2029728 *0001V,01/10/70 00:25:34.300,1011.524580
2029822 *0001V,01/10/70 00:25:34.400,1011.519632
2029931 *0001V,01/10/70 00:25:34.500,1011.519792
2030024 *0001V,01/10/70 00:25:34.600,1011.518865
2030118 *0001V,01/10/70 00:25:34.700,1011.519956
2030227 *0001V,01/10/70 00:25:34.800,1011.514837
2030321 *0001V,01/10/70 00:25:34.900,1011.508589
2030430 *0001V,01/10/70 00:25:35.000,1011.503999
2030524 *0001V,01/10/70 00:25:35.100,1011.499060
2030617 *0001V,01/10/70 00:25:35.200,1011.499891
2030726 *0001V,01/10/70 00:25:35.300,1011.502289
2030820 *0001V,01/10/70 00:25:35.400,1011.505487
2030929 *0001V,01/10/70 00:25:35.500,1011.499425
2031023 *0001V,01/10/70 00:25:35.600,1011.497036
2031132 *0001V,01/10/70 00:25:35.700,1011.495181
2031226 *0001V,01/10/70 00:25:35.800,1011.497793
2031319 *0001V,01/10/70 00:25:35.900,1011.495808
2031428 *0001V,01/10/70 00:25:36.000,1011.499209
2031522 *0001V,01/10/70 00:25:36.100,1011.503614
2031631 *0001V,01/10/70 00:25:36.200,1011.504814
2031725 *0001V,01/10/70 00:25:36.300,1011.509986
2031818 *0001V,01/10/70 00:25:36.400,1011.512085
2031928 *0001V,01/10/70 00:25:36.500,1011.519391
2032021 *0001V,01/10/70 00:25:36.600,1011.521765
2032130 *0001V,01/10/70 00:25:36.700,1011.524520
2032224 *0001V,01/10/70 00:25:36.800,1011.526257
2032318 *0001V,01/10/70 00:25:36.900,1011.524015
2032427 *0001V,01/10/70 00:25:37.000,1011.531683
2032520 *0001V,01/10/70 00:25:37.100,1011.532266
2032630 *0001V,01/10/70 00:25:37.200,1011.531544
2032723 *0001V,01/10/70 00:25:37.300,1011.531421
2032832 *0001V,01/10/70 00:25:37.400,1011.533287
2032926 *0001V,01/10/70 00:25:37.500,1011.536410
2033020 *0001V,01/10/70 00:25:37.600,1011.537021
2033129 *0001V,01/10/70 00:25:37.700,1011.535581
2033222 *0001V,01/10/70 00:25:37.800,1011.533603
2033332 *0001V,01/10/70 00:25:37.900,1011.531378
2033425 *0001V,01/10/70 00:25:38.000,1011.533249
2033519 *0001V,01/10/70 00:25:38.100,1011.530271
2033628 *0001V,01/10/70 00:25:38.200,1011.531909
2033722 *0001V,01/10/70 00:25:38.300,1011.531291
2033831 *0001V,01/10/70 00:25:38.400,1011.531719
2033924 *0001V,01/10/70 00:25:38.500,1011.529917
2034018 *0001V,01/10/70 00:25:38.600,1011.529240
2034127 *0001V,01/10/70 00:25:38.700,1011.532690
2034221 *0001V,01/10/70 00:25:38.800,1011.532315
2034330 *0001V,01/10/70 00:25:38.900,1011.531515
2034424 *0001V,01/10/70 00:25:39.000,1011.530935
2034533 *0001V,01/10/70 00:25:39.100,1011.532390
2034626 *0001V,01/10/70 00:25:39.200,1011.531925
2034720 *0001V,01/10/70 00:25:39.300,1011.533311
2034829 *0001V,01/10/70 00:25:39.400,1011.533001
2034923 *0001V,01/10/70 00:25:39.500,1011.535390
2035032 *0001V,01/10/70 00:25:39.600,1011.537186
2035126 *0001V,01/10/70 00:25:39.700,1011.536944
2035219 *0001V,01/10/70 00:25:39.800,1011.539361
2035328 *0001V,01/10/70 00:25:39.900,1011.539218
2035422 *0001V,01/10/70 00:25:40.000,1011.539444
2035531 *0001V,01/10/70 00:25:40.100,1011.541182
2035625 *0001V,01/10/70 00:25:40.200,1011.545728
2035718 *0001V,01/10/70 00:25:40.300,1011.545807
2035828 *0001V,01/10/70 00:25:40.400,1011.546985
2035921 *0001V,01/10/70 00:25:40.500,1011.547638
2036030 *0001V,01/10/70 00:25:40.600,1011.549306
2036124 *0001V,01/10/70 00:25:40.700,1011.545866
2036218 *0001V,01/10/70 00:25:40.800,1011.547585
2036327 *0001V,01/10/70 00:25:40.900,1011.547398
2036420 *0001V,01/10/70 00:25:41.000,1011.547037
2036530 *0001V,01/10/70 00:25:41.100,1011.549084
2036623 *0001V,01/10/70 00:25:41.200,1011.548414
2036732 *0001V,01/10/70 00:25:41.300,1011.550423
2036826 *0001V,01/10/70 00:25:41.400,1011.551109
2036920 *0001V,01/10/70 00:25:41.500,1011.552823
2037029 *0001V,01/10/70 00:25:41.600,1011.553278
2037122 *0001V,01/10/70 00:25:41.700,1011.550327
2037232 *0001V,01/10/70 00:25:41.800,1011.548560
2037325 *0001V,01/10/70 00:25:41.900,1011.547662
2037419 *0001V,01/10/70 00:25:42.000,1011.545866
2037528 *0001V,01/10/70 00:25:42.100,1011.546445
2037622 *0001V,01/10/70 00:25:42.200,1011.542585
2037731 *0001V,01/10/70 00:25:42.300,1011.545203
2037824 *0001V,01/10/70 00:25:42.400,1011.543108
2037918 *0001V,01/10/70 00:25:42.500,1011.541144
2038027 *0001V,01/10/70 00:25:42.600,1011.541546
2038121 *0001V,01/10/70 00:25:42.700,1011.538841
2038230 *0001V,01/10/70 00:25:42.800,1011.537012
2038324 *0001V,01/10/70 00:25:42.900,1011.538000
2038433 *0001V,01/10/70 00:25:43.000,1011.537668
2038526 *0001V,01/10/70 00:25:43.100,1011.539393
2038620 *0001V,01/10/70 00:25:43.200,1011.539292
2038729 *0001V,01/10/70 00:25:43.300,1011.536786
2038823 *0001V,01/10/70 00:25:43.400,1011.538999
2038932 *0001V,01/10/70 00:25:43.500,1011.537654
2039026 *0001V,01/10/70 00:25:43.600,1011.537465
2039119 *0001V,01/10/70 00:25:43.700,1011.533878
2039228 *0001V,01/10/70 00:25:43.800,1011.536564
2039322 *0001V,01/10/70 00:25:43.900,1011.534629
2039431 *0001V,01/10/70 00:25:44.000,1011.539775
2039525 *0001V,01/10/70 00:25:44.100,1011.538976
2039618 *0001V,01/10/70 00:25:44.200,1011.536317
2039728 *0001V,01/10/70 00:25:44.300,1011.539123
2039821 *0001V,01/10/70 00:25:44.400,1011.538678
2039930 *0001V,01/10/70 00:25:44.500,1011.537786
2040024 *0001V,01/10/70 00:25:44.600,1011.536061
2040133 *0001V,01/10/70 00:25:44.700,1011.537331
2040227 *0001V,01/10/70 00:25:44.800,1011.537327
2040320 *0001V,01/10/70 00:25:44.900,1011.540524
2040430 *0001V,01/10/70 00:25:45.000,1011.541303
2040523 *0001V,01/10/70 00:25:45.100,1011.540338
2040632 *0001V,01/10/70 00:25:45.200,1011.540613
2040726 *0001V,01/10/70 00:25:45.300,1011.537926
2040820 *0001V,01/10/70 00:25:45.400,1011.536774
2040929 *0001V,01/10/70 00:25:45.500,1011.537627
2041022 *0001V,01/10/70 00:25:45.600,1011.539438
2041132 *0001V,01/10/70 00:25:45.700,1011.537873
2041225 *0001V,01/10/70 00:25:45.800,1011.537766
2041319 *0001V,01/10/70 00:25:45.900,1011.539158
2041428 *0001V,01/10/70 00:25:46.000,1011.540017
2041522 *0001V,01/10/70 00:25:46.100,1011.542357
2041631 *0001V,01/10/70 00:25:46.200,1011.540363
2041724 *0001V,01/10/70 00:25:46.300,1011.541732
2041818 *0001V,01/10/70 00:25:46.400,1011.544196
2041927 *0001V,01/10/70 00:25:46.500,1011.545183
2042021 *0001V,01/10/70 00:25:46.600,1011.545792
2042130 *0001V,01/10/70 00:25:46.700,1011.548010
2042224 *0001V,01/10/70 00:25:46.800,1011.548786
2042333 *0001V,01/10/70 00:25:46.900,1011.548684
2042426 *0001V,01/10/70 00:25:47.000,1011.545682
2042520 *0001V,01/10/70 00:25:47.100,1011.548179
2042629 *0001V,01/10/70 00:25:47.200,1011.549454
2042723 *0001V,01/10/70 00:25:47.300,1011.550954
2042832 *0001V,01/10/70 00:25:47.400,1011.552648
2042926 *0001V,01/10/70 00:25:47.500,1011.550508
2043019 *0001V,01/10/70 00:25:47.600,1011.551304
2043128 *0001V,01/10/70 00:25:47.700,1011.551517
2043222 *0001V,01/10/70 00:25:47.800,1011.551168
2043331 *0001V,01/10/70 00:25:47.900,1011.551456
2043425 *0001V,01/10/70 00:25:48.000,1011.550612
2043518 *0001V,01/10/70 00:25:48.100,1011.551132
2043628 *0001V,01/10/70 00:25:48.200,1011.550168
2043721 *0001V,01/10/70 00:25:48.300,1011.552433
2043830 *0001V,01/10/70 00:25:48.400,1011.550927
2043924 *0001V,01/10/70 00:25:48.500,1011.551495
2044018 *0001V,01/10/70 00:25:48.600,1011.549877
2044127 *0001V,01/10/70 00:25:48.700,1011.547403
2044220 *0001V,01/10/70 00:25:48.800,1011.547158
2044330 *0001V,01/10/70 00:25:48.900,1011.546368
2044423 *0001V,01/10/70 00:25:49.000,1011.544143
2044532 *0001V,01/10/70 00:25:49.100,1011.546037
2044626 *0001V,01/10/70 00:25:49.200,1011.543242
2044720 *0001V,01/10/70 00:25:49.300,1011.545069
2044829 *0001V,01/10/70 00:25:49.400,1011.542978
2044922 *0001V,01/10/70 00:25:49.500,1011.544408
2045032 *0001V,01/10/70 00:25:49.600,1011.544021
2045125 *0001V,01/10/70 00:25:49.700,1011.543269
2045219 *0001V,01/10/70 00:25:49.800,1011.540944
2045328 *0001V,01/10/70 00:25:49.900,1011.540524
2045422 *0001V,01/10/70 00:25:50.000,1011.537559
2045531 *0001V,01/10/70 00:25:50.100,1011.538616
2045625 *0001V,01/10/70 00:25:50.200,1011.537214
2045718 *0001V,01/10/70 00:25:50.300,1011.539540
2045827 *0001V,01/10/70 00:25:50.400,1011.540238
2045921 *0001V,01/10/70 00:25:50.500,1011.539237
2046030 *0001V,01/10/70 00:25:50.600,1011.537477
2046124 *0001V,01/10/70 00:25:50.700,1011.535696
2046217 *0001V,01/10/70 00:25:50.800,1011.535677
2046327 *0001V,01/10/70 00:25:50.900,1011.535936
2046420 *0001V,01/10/70 00:25:51.000,1011.537421
2046529 *0001V,01/10/70 00:25:51.100,1011.536683
2046623 *0001V,01/10/70 00:25:51.200,1011.538809
2046732 *0001V,01/10/70 00:25:51.300,1011.539256
2046826 *0001V,01/10/70 00:25:51.400,1011.541218
2046919 *0001V,01/10/70 00:25:51.500,1011.541691
2047029 *0001V,01/10/70 00:25:51.600,1011.544263
2047122 *0001V,01/10/70 00:25:51.700,1011.544184
2047231 *0001V,01/10/70 00:25:51.800,1011.546183
2047325 *0001V,01/10/70 00:25:51.900,1011.551067
2047419 *0001V,01/10/70 00:25:52.000,1011.549819
2047528 *0001V,01/10/70 00:25:52.100,1011.548886
2047621 *0001V,01/10/70 00:25:52.200,1011.550006
2047731 *0001V,01/10/70 00:25:52.300,1011.549872
2047824 *0001V,01/10/70 00:25:52.400,1011.551839
2047918 *0001V,01/10/70 00:25:52.500,1011.555697
2048027 *0001V,01/10/70 00:25:52.600,1011.556646
2048121 *0001V,01/10/70 00:25:52.700,1011.556824
2048230 *0001V,01/10/70 00:25:52.800,1011.556868
2048323 *0001V,01/10/70 00:25:52.900,1011.556067
2048433 *0001V,01/10/70 00:25:53.000,1011.558362
2048526 *0001V,01/10/70 00:25:53.100,1011.560140
2048620 *0001V,01/10/70 00:25:53.200,1011.559439
2048729 *0001V,01/10/70 00:25:53.300,1011.557968
2048823 *0001V,01/10/70 00:25:53.400,1011.558698
2048932 *0001V,01/10/70 00:25:53.500,1011.558336
2049025 *0001V,01/10/70 00:25:53.600,1011.560439
2049119 *0001V,01/10/70 00:25:53.700,1011.556240
2049228 *0001V,01/10/70 00:25:53.800,1011.555991
2049322 *0001V,01/10/70 00:25:53.900,1011.556043
2049431 *0001V,01/10/70 00:25:54.000,1011.555345
2049525 *0001V,01/10/70 00:25:54.100,1011.554153
2049618 *0001V,01/10/70 00:25:54.200,1011.552589
2049727 *0001V,01/10/70 00:25:54.300,1011.552632
2049821 *0001V,01/10/70 00:25:54.400,1011.551819
2049930 *0001V,01/10/70 00:25:54.500,1011.549677
2050024 *0001V,01/10/70 00:25:54.600,1011.548769
2050133 *0001V,01/10/70 00:25:54.700,1011.546400
2050227 *0001V,01/10/70 00:25:54.800,1011.545905
2050320 *0001V,01/10/70 00:25:54.900,1011.541915
2050429 *0001V,01/10/70 00:25:55.000,1011.540133
2050523 *0001V,01/10/70 00:25:55.100,1011.540673
2050632 *0001V,01/10/70 00:25:55.200,1011.538499
2050726 *0001V,01/10/70 00:25:55.300,1011.536599
2050819 *0001V,01/10/70 00:25:55.400,1011.534873
2050929 *0001V,01/10/70 00:25:55.500,1011.532925
2051022 *0001V,01/10/70 00:25:55.600,1011.532512
2051131 *0001V,01/10/70 00:25:55.700,1011.533785
2051225 *0001V,01/10/70 00:25:55.800,1011.533869
2051319 *0001V,01/10/70 00:25:55.900,1011.532424
2051428 *0001V,01/10/70 00:25:56.000,1011.536142
2051521 *0001V,01/10/70 00:25:56.100,1011.537406
2051631 *0001V,01/10/70 00:25:56.200,1011.538660
2051724 *0001V,01/10/70 00:25:56.300,1011.539528
2051818 *0001V,01/10/70 00:25:56.400,1011.542537
2051927 *0001V,01/10/70 00:25:56.500,1011.538674
2052021 *0001V,01/10/70 00:25:56.600,1011.541039
2052130 *0001V,01/10/70 00:25:56.700,1011.542763
2052223 *0001V,01/10/70 00:25:56.800,1011.543487
2052333 *0001V,01/10/70 00:25:56.900,1011.545331
2052426 *0001V,01/10/70 00:25:57.000,1011.545905
2052520 *0001V,01/10/70 00:25:57.100,1011.547136
2052629 *0001V,01/10/70 00:25:57.200,1011.547382
2052723 *0001V,01/10/70 00:25:57.300,1011.548598
2052832 *0001V,01/10/70 00:25:57.400,1011.549081
2052925 *0001V,01/10/70 00:25:57.500,1011.549707
2053019 *0001V,01/10/70 00:25:57.600,1011.551626
2053128 *0001V,01/10/70 00:25:57.700,1011.548649
2053222 *0001V,01/10/70 00:25:57.800,1011.552870
2053331 *0001V,01/10/70 00:25:57.900,1011.554410
2053425 *0001V,01/10/70 00:25:58.000,1011.552173
2053518 *0001V,01/10/70 00:25:58.100,1011.551219
2053627 *0001V,01/10/70 00:25:58.200,1011.552675
2053721 *0001V,01/10/70 00:25:58.300,1011.553705
2053830 *0001V,01/10/70 00:25:58.400,1011.549042
2053924 *0001V,01/10/70 00:25:58.500,1011.546933
2054017 *0001V,01/10/70 00:25:58.600,1011.548907
2054127 *0001V,01/10/70 00:25:58.700,1011.548191
2054220 *0001V,01/10/70 00:25:58.800,1011.545627
2054329 *0001V,01/10/70 00:25:58.900,1011.547978
2054423 *0001V,01/10/70 00:25:59.000,1011.547976
2054532 *0001V,01/10/70 00:25:59.100,1011.545461
2054626 *0001V,01/10/70 00:25:59.200,1011.545168
2054719 *0001V,01/10/70 00:25:59.300,1011.542179
2054829 *0001V,01/10/70 00:25:59.400,1011.543315
2054922 *0001V,01/10/70 00:25:59.500,1011.542207
2055031 *0001V,01/10/70 00:25:59.600,1011.543770
2055125 *0001V,01/10/70 00:25:59.700,1011.544375
2055219 *0001V,01/10/70 00:25:59.800,1011.542803
2055328 *0001V,01/10/70 00:25:59.900,1011.544825
2055421 *0001V,01/10/70 00:26:00.000,1011.543519
2055531 *0001V,01/10/70 00:26:00.100,1011.541196
2055624 *0001V,01/10/70 00:26:00.200,1011.540379
2055718 *0001V,01/10/70 00:26:00.300,1011.537019
2055827 *0001V,01/10/70 00:26:00.400,1011.537827
2055921 *0001V,01/10/70 00:26:00.500,1011.537783
2056030 *0001V,01/10/70 00:26:00.600,1011.537770
2056123 *0001V,01/10/70 00:26:00.700,1011.538889
2056233 *0001V,01/10/70 00:26:00.800,1011.535454
2056326 *0001V,01/10/70 00:26:00.900,1011.531007
2056420 *0001V,01/10/70 00:26:01.000,1011.530911
2056529 *0001V,01/10/70 00:26:01.100,1011.529801
2056623 *0001V,01/10/70 00:26:01.200,1011.526876
2056732 *0001V,01/10/70 00:26:01.300,1011.524620
2056825 *0001V,01/10/70 00:26:01.400,1011.523161
2056919 *0001V,01/10/70 00:26:01.500,1011.524609
2057028 *0001V,01/10/70 00:26:01.600,1011.521499
2057122 *0001V,01/10/70 00:26:01.700,1011.521198
2057231 *0001V,01/10/70 00:26:01.800,1011.522317
2057325 *0001V,01/10/70 00:26:01.900,1011.521055
2057418 *0001V,01/10/70 00:26:02.000,1011.525202
2057527 *0001V,01/10/70 00:26:02.100,1011.527391
2057621 *0001V,01/10/70 00:26:02.200,1011.525012
2057730 *0001V,01/10/70 00:26:02.300,1011.526197
2057824 *0001V,01/10/70 00:26:02.400,1011.527892
2057917 *0001V,01/10/70 00:26:02.500,1011.529545
2058027 *0001V,01/10/70 00:26:02.600,1011.529325
2058120 *0001V,01/10/70 00:26:02.700,1011.528760
2058229 *0001V,01/10/70 00:26:02.800,1011.533374
2058323 *0001V,01/10/70 00:26:02.900,1011.534877
2058432 *0001V,01/10/70 00:26:03.000,1011.538579
2058526 *0001V,01/10/70 00:26:03.100,1011.537819
2058619 *0001V,01/10/70 00:26:03.200,1011.539911
2058729 *0001V,01/10/70 00:26:03.300,1011.542933
2058822 *0001V,01/10/70 00:26:03.400,1011.544248
2058931 *0001V,01/10/70 00:26:03.500,1011.544956
2059025 *0001V,01/10/70 00:26:03.600,1011.546772
2059119 *0001V,01/10/70 00:26:03.700,1011.545668
2059228 *0001V,01/10/70 00:26:03.800,1011.547798
2059321 *0001V,01/10/70 00:26:03.900,1011.548475
2059431 *0001V,01/10/70 00:26:04.000,1011.549917
2059524 *0001V,01/10/70 00:26:04.100,1011.549402
2059618 *0001V,01/10/70 00:26:04.200,1011.548936
2059727 *0001V,01/10/70 00:26:04.300,1011.550037
2059821 *0001V,01/10/70 00:26:04.400,1011.547683
2059930 *0001V,01/10/70 00:26:04.500,1011.546528
2100023 *0001V,01/10/70 00:26:04.600,1011.545861
2100133 *0001V,01/10/70 00:26:04.700,1011.545996
2100226 *0001V,01/10/70 00:26:04.800,1011.547225
2100320 *0001V,01/10/70 00:26:04.900,1011.541144
2100429 *0001V,01/10/70 00:26:05.000,1011.541182
2100523 *0001V,01/10/70 00:26:05.100,1011.541646
2100632 *0001V,01/10/70 00:26:05.200,1011.542941
2100725 *0001V,01/10/70 00:26:05.300,1011.542656
2100819 *0001V,01/10/70 00:26:05.400,1011.541514
2100928 *0001V,01/10/70 00:26:05.500,1011.537380
2101022 *0001V,01/10/70 00:26:05.600,1011.536635
2101131 *0001V,01/10/70 00:26:05.700,1011.536689
2101225 *0001V,01/10/70 00:26:05.800,1011.536892
2101318 *0001V,01/10/70 00:26:05.900,1011.535562
2101427 *0001V,01/10/70 00:26:06.000,1011.533030
2101521 *0001V,01/10/70 00:26:06.100,1011.532820
2101630 *0001V,01/10/70 00:26:06.200,1011.533087
2101724 *0001V,01/10/70 00:26:06.300,1011.532695
2101817 *0001V,01/10/70 00:26:06.400,1011.530706
2101927 *0001V,01/10/70 00:26:06.500,1011.528472
2102020 *0001V,01/10/70 00:26:06.600,1011.529950
2102129 *0001V,01/10/70 00:26:06.700,1011.527109
2102223 *0001V,01/10/70 00:26:06.800,1011.527270
2102332 *0001V,01/10/70 00:26:06.900,1011.525378
2102426 *0001V,01/10/70 00:26:07.000,1011.527099
2102519 *0001V,01/10/70 00:26:07.100,1011.527263
2102629 *0001V,01/10/70 00:26:07.200,1011.525758
2102722 *0001V,01/10/70 00:26:07.300,1011.524239
2102831 *0001V,01/10/70 00:26:07.400,1011.521142
2102925 *0001V,01/10/70 00:26:07.500,1011.518903
2103019 *0001V,01/10/70 00:26:07.600,1011.518482
2103128 *0001V,01/10/70 00:26:07.700,1011.516643
2103221 *0001V,01/10/70 00:26:07.800,1011.515073
2103331 *0001V,01/10/70 00:26:07.900,1011.515744
2103424 *0001V,01/10/70 00:26:08.000,1011.516639
2103518 *0001V,01/10/70 00:26:08.100,1011.519077
2103627 *0001V,01/10/70 00:26:08.200,1011.518275
2103721 *0001V,01/10/70 00:26:08.300,1011.520509
2103830 *0001V,01/10/70 00:26:08.400,1011.517953
2103923 *0001V,01/10/70 00:26:08.500,1011.518929
2104033 *0001V,01/10/70 00:26:08.600,1011.522175
2104126 *0001V,01/10/70 00:26:08.700,1011.521484
2104220 *0001V,01/10/70 00:26:08.800,1011.520282
2104329 *0001V,01/10/70 00:26:08.900,1011.519279
2104423 *0001V,01/10/70 00:26:09.000,1011.519816
2104532 *0001V,01/10/70 00:26:09.100,1011.521040
2104625 *0001V,01/10/70 00:26:09.200,1011.519031
2104719 *0001V,01/10/70 00:26:09.300,1011.524027
2104828 *0001V,01/10/70 00:26:09.400,1011.521637
2104922 *0001V,01/10/70 00:26:09.500,1011.525274
2105031 *0001V,01/10/70 00:26:09.600,1011.523804
2105125 *0001V,01/10/70 00:26:09.700,1011.525247
2105218 *0001V,01/10/70 00:26:09.800,1011.526009
2105327 *0001V,01/10/70 00:26:09.900,1011.525259
2105421 *0001V,01/10/70 00:26:10.000,1011.525468
2105530 *0001V,01/10/70 00:26:10.100,1011.522558
2105624 *0001V,01/10/70 00:26:10.200,1011.527406
2105717 *0001V,01/10/70 00:26:10.300,1011.527557
2105827 *0001V,01/10/70 00:26:10.400,1011.526687
2105920 *0001V,01/10/70 00:26:10.500,1011.528062
2106029 *0001V,01/10/70 00:26:10.600,1011.528233
2106123 *0001V,01/10/70 00:26:10.700,1011.527764
2106232 *0001V,01/10/70 00:26:10.800,1011.526988
2106326 *0001V,01/10/70 00:26:10.900,1011.525811
2106419 *0001V,01/10/70 00:26:11.000,1011.525336
2106529 *0001V,01/10/70 00:26:11.100,1011.523793
2106622 *0001V,01/10/70 00:26:11.200,1011.522791
2106731 *0001V,01/10/70 00:26:11.300,1011.523014
2106825 *0001V,01/10/70 00:26:11.400,1011.521874
2106919 *0001V,01/10/70 00:26:11.500,1011.517787
2107028 *0001V,01/10/70 00:26:11.600,1011.515368
2107121 *0001V,01/10/70 00:26:11.700,1011.514718
2107231 *0001V,01/10/70 00:26:11.800,1011.512288
2107324 *0001V,01/10/70 00:26:11.900,1011.508277
2107418 *0001V,01/10/70 00:26:12.000,1011.506729
2107527 *0001V,01/10/70 00:26:12.100,1011.508552
2107621 *0001V,01/10/70 00:26:12.200,1011.507783
2107730 *0001V,01/10/70 00:26:12.300,1011.503192
2107823 *0001V,01/10/70 00:26:12.400,1011.507805
2107933 *0001V,01/10/70 00:26:12.500,1011.506166
2108026 *0001V,01/10/70 00:26:12.600,1011.502394
2108120 *0001V,01/10/70 00:26:12.700,1011.501221
2108229 *0001V,01/10/70 00:26:12.800,1011.501776
2108323 *0001V,01/10/70 00:26:12.900,1011.501514
2108432 *0001V,01/10/70 00:26:13.000,1011.498870
2108525 *0001V,01/10/70 00:26:13.100,1011.496456
2108619 *0001V,01/10/70 00:26:13.200,1011.494876
2108728 *0001V,01/10/70 00:26:13.300,1011.493950
2108822 *0001V,01/10/70 00:26:13.400,1011.495377
2108931 *0001V,01/10/70 00:26:13.500,1011.493710
2109025 *0001V,01/10/70 00:26:13.600,1011.496847
2109118 *0001V,01/10/70 00:26:13.700,1011.497181
2109227 *0001V,01/10/70 00:26:13.800,1011.498028
2109321 *0001V,01/10/70 00:26:13.900,1011.496080
2109430 *0001V,01/10/70 00:26:14.000,1011.497074
2109524 *0001V,01/10/70 00:26:14.100,1011.499617
2109617 *0001V,01/10/70 00:26:14.200,1011.499658
2109727 *0001V,01/10/70 00:26:14.300,1011.501892
2109820 *0001V,01/10/70 00:26:14.400,1011.500638
2109929 *0001V,01/10/70 00:26:14.500,1011.503597
2110023 *0001V,01/10/70 00:26:14.600,1011.502508
2110132 *0001V,01/10/70 00:26:14.700,1011.501478
2110226 *0001V,01/10/70 00:26:14.800,1011.506255
2110319 *0001V,01/10/70 00:26:14.900,1011.502740
2110429 *0001V,01/10/70 00:26:15.000,1011.507186
2110522 *0001V,01/10/70 00:26:15.100,1011.504780
2110631 *0001V,01/10/70 00:26:15.200,1011.504446
2110725 *0001V,01/10/70 00:26:15.300,1011.506300
2110819 *0001V,01/10/70 00:26:15.400,1011.509212
2110928 *0001V,01/10/70 00:26:15.500,1011.513067
2111021 *0001V,01/10/70 00:26:15.600,1011.513398
2111131 *0001V,01/10/70 00:26:15.700,1011.513994
2111224 *0001V,01/10/70 00:26:15.800,1011.513762
2111318 *0001V,01/10/70 00:26:15.900,1011.515915
2111427 *0001V,01/10/70 00:26:16.000,1011.515702
2111521 *0001V,01/10/70 00:26:16.100,1011.523009
2111630 *0001V,01/10/70 00:26:16.200,1011.520134
2111723 *0001V,01/10/70 00:26:16.300,1011.518419
2111833 *0001V,01/10/70 00:26:16.400,1011.516904
2111926 *0001V,01/10/70 00:26:16.500,1011.517391
2112020 *0001V,01/10/70 00:26:16.600,1011.517514
2112129 *0001V,01/10/70 00:26:16.700,1011.520422
2112223 *0001V,01/10/70 00:26:16.800,1011.515683
2112332 *0001V,01/10/70 00:26:16.900,1011.513079
2112425 *0001V,01/10/70 00:26:17.000,1011.509559
2112519 *0001V,01/10/70 00:26:17.100,1011.508153
2112628 *0001V,01/10/70 00:26:17.200,1011.511637
2112722 *0001V,01/10/70 00:26:17.300,1011.511120
2112831 *0001V,01/10/70 00:26:17.400,1011.511265
2112925 *0001V,01/10/70 00:26:17.500,1011.512583
2113018 *0001V,01/10/70 00:26:17.600,1011.513192
2113127 *0001V,01/10/70 00:26:17.700,1011.515944
2113221 *0001V,01/10/70 00:26:17.800,1011.513628
2113330 *0001V,01/10/70 00:26:17.900,1011.513714
2113424 *0001V,01/10/70 00:26:18.000,1011.511070
2113517 *0001V,01/10/70 00:26:18.100,1011.509578
2113627 *0001V,01/10/70 00:26:18.200,1011.508697
2113720 *0001V,01/10/70 00:26:18.300,1011.512382
2113829 *0001V,01/10/70 00:26:18.400,1011.513736
2113923 *0001V,01/10/70 00:26:18.500,1011.515720
2114032 *0001V,01/10/70 00:26:18.600,1011.512232
2114126 *0001V,01/10/70 00:26:18.700,1011.513598
2114219 *0001V,01/10/70 00:26:18.800,1011.519443
2114329 *0001V,01/10/70 00:26:18.900,1011.520240
2114422 *0001V,01/10/70 00:26:19.000,1011.515542
2114531 *0001V,01/10/70 00:26:19.100,1011.519513
2114625 *0001V,01/10/70 00:26:19.200,1011.520608
2114719 *0001V,01/10/70 00:26:19.300,1011.517241
2114828 *0001V,01/10/70 00:26:19.400,1011.519365
2114921 *0001V,01/10/70 00:26:19.500,1011.519424
2115031 *0001V,01/10/70 00:26:19.600,1011.522941
2115124 *0001V,01/10/70 00:26:19.700,1011.522150
2115218 *0001V,01/10/70 00:26:19.800,1011.521637
2115327 *0001V,01/10/70 00:26:19.900,1011.524534
2115421 *0001V,01/10/70 00:26:20.000,1011.528247
2115530 *0001V,01/10/70 00:26:20.100,1011.530893
2115623 *0001V,01/10/70 00:26:20.200,1011.532771
2115717 *0001V,01/10/70 00:26:20.300,1011.534664
2115826 *0001V,01/10/70 00:26:20.400,1011.536353
2115920 *0001V,01/10/70 00:26:20.500,1011.539435
2116029 *0001V,01/10/70 00:26:20.600,1011.537055
2116123 *0001V,01/10/70 00:26:20.700,1011.539884
2116232 *0001V,01/10/70 00:26:20.800,1011.541388
2116325 *0001V,01/10/70 00:26:20.900,1011.542343
2116419 *0001V,01/10/70 00:26:21.000,1011.546518
2116528 *0001V,01/10/70 00:26:21.100,1011.547472
2116622 *0001V,01/10/70 00:26:21.200,1011.546991
2116731 *0001V,01/10/70 00:26:21.300,1011.550107
2116825 *0001V,01/10/70 00:26:21.400,1011.549165
2116918 *0001V,01/10/70 00:26:21.500,1011.547560
2117027 *0001V,01/10/70 00:26:21.600,1011.548081
2117121 *0001V,01/10/70 00:26:21.700,1011.546161
2117230 *0001V,01/10/70 00:26:21.800,1011.545953
2117324 *0001V,01/10/70 00:26:21.900,1011.548208
2117433 *0001V,01/10/70 00:26:22.000,1011.544136
2117527 *0001V,01/10/70 00:26:22.100,1011.540889
2117620 *0001V,01/10/70 00:26:22.200,1011.543474
2117729 *0001V,01/10/70 00:26:22.300,1011.543079
2117823 *0001V,01/10/70 00:26:22.400,1011.540493
2117932 *0001V,01/10/70 00:26:22.500,1011.541440
2118026 *0001V,01/10/70 00:26:22.600,1011.539765
2118119 *0001V,01/10/70 00:26:22.700,1011.539607
2118229 *0001V,01/10/70 00:26:22.800,1011.537851
2118322 *0001V,01/10/70 00:26:22.900,1011.536256
2118431 *0001V,01/10/70 00:26:23.000,1011.535704
2118525 *0001V,01/10/70 00:26:23.100,1011.533314
2118619 *0001V,01/10/70 00:26:23.200,1011.528849
2118728 *0001V,01/10/70 00:26:23.300,1011.529775
2118821 *0001V,01/10/70 00:26:23.400,1011.529603
2118931 *0001V,01/10/70 00:26:23.500,1011.528337
2119024 *0001V,01/10/70 00:26:23.600,1011.526000
2119118 *0001V,01/10/70 00:26:23.700,1011.525613
2119227 *0001V,01/10/70 00:26:23.800,1011.523713
2119321 *0001V,01/10/70 00:26:23.900,1011.525826
2119430 *0001V,01/10/70 00:26:24.000,1011.524839
2119523 *0001V,01/10/70 00:26:24.100,1011.526091
2119633 *0001V,01/10/70 00:26:24.200,1011.523468
2119726 *0001V,01/10/70 00:26:24.300,1011.524401
2119820 *0001V,01/10/70 00:26:24.400,1011.524654
2119929 *0001V,01/10/70 00:26:24.500,1011.524974
2120023 *0001V,01/10/70 00:26:24.600,1011.521168
2120132 *0001V,01/10/70 00:26:24.700,1011.520232
2120225 *0001V,01/10/70 00:26:24.800,1011.523376
2120319 *0001V,01/10/70 00:26:24.900,1011.522674
2120428 *0001V,01/10/70 00:26:25.000,1011.523061
2120522 *0001V,01/10/70 00:26:25.100,1011.527410
2120631 *0001V,01/10/70 00:26:25.200,1011.528022
2120725 *0001V,01/10/70 00:26:25.300,1011.525414
2120818 *0001V,01/10/70 00:26:25.400,1011.526919
2120927 *0001V,01/10/70 00:26:25.500,1011.529354
2121021 *0001V,01/10/70 00:26:25.600,1011.528415
2121130 *0001V,01/10/70 00:26:25.700,1011.526033
2121224 *0001V,01/10/70 00:26:25.800,1011.528114
2121317 *0001V,01/10/70 00:26:25.900,1011.533412
2121427 *0001V,01/10/70 00:26:26.000,1011.535112
2121520 *0001V,01/10/70 00:26:26.100,1011.532600
2121629 *0001V,01/10/70 00:26:26.200,1011.536543
2121723 *0001V,01/10/70 00:26:26.300,1011.539237
2121832 *0001V,01/10/70 00:26:26.400,1011.539609
2121926 *0001V,01/10/70 00:26:26.500,1011.534080
2122019 *0001V,01/10/70 00:26:26.600,1011.535381
2122129 *0001V,01/10/70 00:26:26.700,1011.533897
2122222 *0001V,01/10/70 00:26:26.800,1011.531484
2122331 *0001V,01/10/70 00:26:26.900,1011.532991
2122425 *0001V,01/10/70 00:26:27.000,1011.530275
2122519 *0001V,01/10/70 00:26:27.100,1011.530522
2122628 *0001V,01/10/70 00:26:27.200,1011.526296
2122721 *0001V,01/10/70 00:26:27.300,1011.522125
2122831 *0001V,01/10/70 00:26:27.400,1011.523958
2122924 *0001V,01/10/70 00:26:27.500,1011.524595
2123018 *0001V,01/10/70 00:26:27.600,1011.526067
2123127 *0001V,01/10/70 00:26:27.700,1011.524934
2123221 *0001V,01/10/70 00:26:27.800,1011.524924
2123330 *0001V,01/10/70 00:26:27.900,1011.523001
2123423 *0001V,01/10/70 00:26:28.000,1011.522998
2123517 *0001V,01/10/70 00:26:28.100,1011.519886
2123626 *0001V,01/10/70 00:26:28.200,1011.522100
2123720 *0001V,01/10/70 00:26:28.300,1011.524228
2123829 *0001V,01/10/70 00:26:28.400,1011.523254
2123923 *0001V,01/10/70 00:26:28.500,1011.525013
2124032 *0001V,01/10/70 00:26:28.600,1011.525092
2124125 *0001V,01/10/70 00:26:28.700,1011.523975
2124219 *0001V,01/10/70 00:26:28.800,1011.524282
2124328 *0001V,01/10/70 00:26:28.900,1011.526241
2124422 *0001V,01/10/70 00:26:29.000,1011.527904
2124531 *0001V,01/10/70 00:26:29.100,1011.526518
2124625 *0001V,01/10/70 00:26:29.200,1011.529000
2124718 *0001V,01/10/70 00:26:29.300,1011.525940
2124827 *0001V,01/10/70 00:26:29.400,1011.533057
2124921 *0001V,01/10/70 00:26:29.500,1011.536157
2125030 *0001V,01/10/70 00:26:29.600,1011.533694
2125124 *0001V,01/10/70 00:26:29.700,1011.531258
2125217 *0001V,01/10/70 00:26:29.800,1011.531188
2125327 *0001V,01/10/70 00:26:29.900,1011.532323
2125420 *0001V,01/10/70 00:26:30.000,1011.531561
2125529 *0001V,01/10/70 00:26:30.100,1011.529009
2125623 *0001V,01/10/70 00:26:30.200,1011.529911
2125732 *0001V,01/10/70 00:26:30.300,1011.530189
2125826 *0001V,01/10/70 00:26:30.400,1011.531880
2125919 *0001V,01/10/70 00:26:30.500,1011.531297
2126029 *0001V,01/10/70 00:26:30.600,1011.529391
2126122 *0001V,01/10/70 00:26:30.700,1011.525402
2126231 *0001V,01/10/70 00:26:30.800,1011.527725
2126325 *0001V,01/10/70 00:26:30.900,1011.528015
2126419 *0001V,01/10/70 00:26:31.000,1011.526004
2126528 *0001V,01/10/70 00:26:31.100,1011.521772
2126621 *0001V,01/10/70 00:26:31.200,1011.517459
2126731 *0001V,01/10/70 00:26:31.300,1011.514075
2126824 *0001V,01/10/70 00:26:31.400,1011.511925
2126918 *0001V,01/10/70 00:26:31.500,1011.513728
2127027 *0001V,01/10/70 00:26:31.600,1011.517116
2127121 *0001V,01/10/70 00:26:31.700,1011.513854
2127230 *0001V,01/10/70 00:26:31.800,1011.510881
2127323 *0001V,01/10/70 00:26:31.900,1011.509927
2127417 *0001V,01/10/70 00:26:32.000,1011.512862
2127526 *0001V,01/10/70 00:26:32.100,1011.511979
2127620 *0001V,01/10/70 00:26:32.200,1011.512277
2127729 *0001V,01/10/70 00:26:32.300,1011.517629
2127823 *0001V,01/10/70 00:26:32.400,1011.514609
2127932 *0001V,01/10/70 00:26:32.500,1011.515846
2128025 *0001V,01/10/70 00:26:32.600,1011.514727
2128119 *0001V,01/10/70 00:26:32.700,1011.515293
2128228 *0001V,01/10/70 00:26:32.800,1011.514335
2128322 *0001V,01/10/70 00:26:32.900,1011.513690
2128431 *0001V,01/10/70 00:26:33.000,1011.513195
2128525 *0001V,01/10/70 00:26:33.100,1011.514472
2128618 *0001V,01/10/70 00:26:33.200,1011.515344
2128727 *0001V,01/10/70 00:26:33.300,1011.514178
2128821 *0001V,01/10/70 00:26:33.400,1011.513676
2128930 *0001V,01/10/70 00:26:33.500,1011.512033
2129024 *0001V,01/10/70 00:26:33.600,1011.516562
2129117 *0001V,01/10/70 00:26:33.700,1011.514588
2129227 *0001V,01/10/70 00:26:33.800,1011.514824
2129320 *0001V,01/10/70 00:26:33.900,1011.514028
2129429 *0001V,01/10/70 00:26:34.000,1011.512406
2129523 *0001V,01/10/70 00:26:34.100,1011.516665
2129632 *0001V,01/10/70 00:26:34.200,1011.512743
2129726 *0001V,01/10/70 00:26:34.300,1011.511889
2129819 *0001V,01/10/70 00:26:34.400,1011.512472
2129929 *0001V,01/10/70 00:26:34.500,1011.512032
2130022 *0001V,01/10/70 00:26:34.600,1011.520317
2130131 *0001V,01/10/70 00:26:34.700,1011.517822
2130225 *0001V,01/10/70 00:26:34.800,1011.515874
2130319 *0001V,01/10/70 00:26:34.900,1011.516619
2130428 *0001V,01/10/70 00:26:35.000,1011.511839
2130521 *0001V,01/10/70 00:26:35.100,1011.514891
2130631 *0001V,01/10/70 00:26:35.200,1011.511800
2130724 *0001V,01/10/70 00:26:35.300,1011.514261
2130818 *0001V,01/10/70 00:26:35.400,1011.511631
2130927 *0001V,01/10/70 00:26:35.500,1011.511989
2131021 *0001V,01/10/70 00:26:35.600,1011.514428
2131130 *0001V,01/10/70 00:26:35.700,1011.515085
2131223 *0001V,01/10/70 00:26:35.800,1011.519563
2131333 *0001V,01/10/70 00:26:35.900,1011.512617
2131426 *0001V,01/10/70 00:26:36.000,1011.511408
2131520 *0001V,01/10/70 00:26:36.100,1011.508602
2131629 *0001V,01/10/70 00:26:36.200,1011.512186
2131723 *0001V,01/10/70 00:26:36.300,1011.513365
2131832 *0001V,01/10/70 00:26:36.400,1011.515703
2131925 *0001V,01/10/70 00:26:36.500,1011.511515
2132019 *0001V,01/10/70 00:26:36.600,1011.513222
2132128 *0001V,01/10/70 00:26:36.700,1011.514860
2132222 *0001V,01/10/70 00:26:36.800,1011.519396
2132331 *0001V,01/10/70 00:26:36.900,1011.520390
2132425 *0001V,01/10/70 00:26:37.000,1011.514320
2132518 *0001V,01/10/70 00:26:37.100,1011.512891
2132627 *0001V,01/10/70 00:26:37.200,1011.511986
2132721 *0001V,01/10/70 00:26:37.300,1011.514255
2132830 *0001V,01/10/70 00:26:37.400,1011.519173
2132924 *0001V,01/10/70 00:26:37.500,1011.517521
2133017 *0001V,01/10/70 00:26:37.600,1011.519233
2133127 *0001V,01/10/70 00:26:37.700,1011.519085
2133220 *0001V,01/10/70 00:26:37.800,1011.517511
2133329 *0001V,01/10/70 00:26:37.900,1011.518547
2133423 *0001V,01/10/70 00:26:38.000,1011.519772
2133532 *0001V,01/10/70 00:26:38.100,1011.518781
2133626 *0001V,01/10/70 00:26:38.200,1011.515173
2133719 *0001V,01/10/70 00:26:38.300,1011.510031
2133829 *0001V,01/10/70 00:26:38.400,1011.509489
2133922 *0001V,01/10/70 00:26:38.500,1011.505672
2134031 *0001V,01/10/70 00:26:38.600,1011.505279
2134125 *0001V,01/10/70 00:26:38.700,1011.504297
2134219 *0001V,01/10/70 00:26:38.800,1011.503232
2134328 *0001V,01/10/70 00:26:38.900,1011.502856
2134421 *0001V,01/10/70 00:26:39.000,1011.497378
2134531 *0001V,01/10/70 00:26:39.100,1011.498079
2134624 *0001V,01/10/70 00:26:39.200,1011.491237
2134718 *0001V,01/10/70 00:26:39.300,1011.493543
2134827 *0001V,01/10/70 00:26:39.400,1011.499090
2134921 *0001V,01/10/70 00:26:39.500,1011.499692
2135030 *0001V,01/10/70 00:26:39.600,1011.506659
2135123 *0001V,01/10/70 00:26:39.700,1011.515723
2135233 *0001V,01/10/70 00:26:39.800,1011.509515
2135326 *0001V,01/10/70 00:26:39.900,1011.510521
2135420 *0001V,01/10/70 00:26:40.000,1011.512223
2135529 *0001V,01/10/70 00:26:40.100,1011.518144
2135623 *0001V,01/10/70 00:26:40.200,1011.522053
2135732 *0001V,01/10/70 00:26:40.300,1011.521799
2135825 *0001V,01/10/70 00:26:40.400,1011.520012
2135919 *0001V,01/10/70 00:26:40.500,1011.520315
2136028 *0001V,01/10/70 00:26:40.600,1011.525526
2136122 *0001V,01/10/70 00:26:40.700,1011.532246
2136231 *0001V,01/10/70 00:26:40.800,1011.532481
2136325 *0001V,01/10/70 00:26:40.900,1011.524505
2136418 *0001V,01/10/70 00:26:41.000,1011.524048
2136527 *0001V,01/10/70 00:26:41.100,1011.523435
2136621 *0001V,01/10/70 00:26:41.200,1011.524563
2136730 *0001V,01/10/70 00:26:41.300,1011.525620
2136824 *0001V,01/10/70 00:26:41.400,1011.522244
2136917 *0001V,01/10/70 00:26:41.500,1011.521294
2137027 *0001V,01/10/70 00:26:41.600,1011.528718
2137120 *0001V,01/10/70 00:26:41.700,1011.524318
2137229 *0001V,01/10/70 00:26:41.800,1011.526230
2137323 *0001V,01/10/70 00:26:41.900,1011.528326
2137432 *0001V,01/10/70 00:26:42.000,1011.525716
2137526 *0001V,01/10/70 00:26:42.100,1011.523711
2137619 *0001V,01/10/70 00:26:42.200,1011.522018
2137729 *0001V,01/10/70 00:26:42.300,1011.525802
2137822 *0001V,01/10/70 00:26:42.400,1011.523499
2137931 *0001V,01/10/70 00:26:42.500,1011.523037
2138025 *0001V,01/10/70 00:26:42.600,1011.521616
2138119 *0001V,01/10/70 00:26:42.700,1011.521348
2138228 *0001V,01/10/70 00:26:42.800,1011.521245
2138321 *0001V,01/10/70 00:26:42.900,1011.517816
2138431 *0001V,01/10/70 00:26:43.000,1011.518851
2138524 *0001V,01/10/70 00:26:43.100,1011.518190
2138618 *0001V,01/10/70 00:26:43.200,1011.518794
2138727 *0001V,01/10/70 00:26:43.300,1011.513903
2138821 *0001V,01/10/70 00:26:43.400,1011.514333
2138930 *0001V,01/10/70 00:26:43.500,1011.513782
2139023 *0001V,01/10/70 00:26:43.600,1011.511265
2139133 *0001V,01/10/70 00:26:43.700,1011.515948
2139226 *0001V,01/10/70 00:26:43.800,1011.517642
2139320 *0001V,01/10/70 00:26:43.900,1011.516566
2139429 *0001V,01/10/70 00:26:44.000,1011.513621
2139523 *0001V,01/10/70 00:26:44.100,1011.511336
2139632 *0001V,01/10/70 00:26:44.200,1011.510103
2139725 *0001V,01/10/70 00:26:44.300,1011.511485
2139819 *0001V,01/10/70 00:26:44.400,1011.511759
2139928 *0001V,01/10/70 00:26:44.500,1011.514163
2140022 *0001V,01/10/70 00:26:44.600,1011.516387
2140131 *0001V,01/10/70 00:26:44.700,1011.516895
2140225 *0001V,01/10/70 00:26:44.800,1011.519143
2140318 *0001V,01/10/70 00:26:44.900,1011.521751
2140427 *0001V,01/10/70 00:26:45.000,1011.522664
2140521 *0001V,01/10/70 00:26:45.100,1011.523324
2140630 *0001V,01/10/70 00:26:45.200,1011.523649
2140724 *0001V,01/10/70 00:26:45.300,1011.522681
2140817 *0001V,01/10/70 00:26:45.400,1011.527582
2140927 *0001V,01/10/70 00:26:45.500,1011.529429
2141020 *0001V,01/10/70 00:26:45.600,1011.530221
2141129 *0001V,01/10/70 00:26:45.700,1011.527509
2141223 *0001V,01/10/70 00:26:45.800,1011.525930
2141332 *0001V,01/10/70 00:26:45.900,1011.528958
2141426 *0001V,01/10/70 00:26:46.000,1011.530955
2141519 *0001V,01/10/70 00:26:46.100,1011.533517
2141629 *0001V,01/10/70 00:26:46.200,1011.533542
2141722 *0001V,01/10/70 00:26:46.300,1011.532933
2141831 *0001V,01/10/70 00:26:46.400,1011.530866
2141925 *0001V,01/10/70 00:26:46.500,1011.531238
2142019 *0001V,01/10/70 00:26:46.600,1011.533817
2142128 *0001V,01/10/70 00:26:46.700,1011.533698
2142221 *0001V,01/10/70 00:26:46.800,1011.530188
2142331 *0001V,01/10/70 00:26:46.900,1011.528407
2142424 *0001V,01/10/70 00:26:47.000,1011.529628
2142518 *0001V,01/10/70 00:26:47.100,1011.522408
2142627 *0001V,01/10/70 00:26:47.200,1011.519549
2142721 *0001V,01/10/70 00:26:47.300,1011.521235
2142830 *0001V,01/10/70 00:26:47.400,1011.523037
2142923 *0001V,01/10/70 00:26:47.500,1011.525840
2143017 *0001V,01/10/70 00:26:47.600,1011.526546
2143126 *0001V,01/10/70 00:26:47.700,1011.525441
2143220 *0001V,01/10/70 00:26:47.800,1011.523703
2143329 *0001V,01/10/70 00:26:47.900,1011.522874
2143423 *0001V,01/10/70 00:26:48.000,1011.520559
2143532 *0001V,01/10/70 00:26:48.100,1011.521627
2143625 *0001V,01/10/70 00:26:48.200,1011.522181
2143719 *0001V,01/10/70 00:26:48.300,1011.520714
2143828 *0001V,01/10/70 00:26:48.400,1011.518655
2143922 *0001V,01/10/70 00:26:48.500,1011.516296
2144031 *0001V,01/10/70 00:26:48.600,1011.522170
2144125 *0001V,01/10/70 00:26:48.700,1011.519056
2144218 *0001V,01/10/70 00:26:48.800,1011.517686
2144327 *0001V,01/10/70 00:26:48.900,1011.515828
2144421 *0001V,01/10/70 00:26:49.000,1011.513852
2144530 *0001V,01/10/70 00:26:49.100,1011.515327
2144624 *0001V,01/10/70 00:26:49.200,1011.516073
2144717 *0001V,01/10/70 00:26:49.300,1011.520531
2144827 *0001V,01/10/70 00:26:49.400,1011.521630
2144920 *0001V,01/10/70 00:26:49.500,1011.519287
2145029 *0001V,01/10/70 00:26:49.600,1011.520844
2145123 *0001V,01/10/70 00:26:49.700,1011.518603
2145232 *0001V,01/10/70 00:26:49.800,1011.521106
2145326 *0001V,01/10/70 00:26:49.900,1011.519503
2145419 *0001V,01/10/70 00:26:50.000,1011.522173
2145529 *0001V,01/10/70 00:26:50.100,1011.523572
2145622 *0001V,01/10/70 00:26:50.200,1011.525027
2145731 *0001V,01/10/70 00:26:50.300,1011.523111
2145825 *0001V,01/10/70 00:26:50.400,1011.526251
2145919 *0001V,01/10/70 00:26:50.500,1011.529230
2146028 *0001V,01/10/70 00:26:50.600,1011.535284
2146121 *0001V,01/10/70 00:26:50.700,1011.537547
2146231 *0001V,01/10/70 00:26:50.800,1011.533399
2146324 *0001V,01/10/70 00:26:50.900,1011.532172
2146418 *0001V,01/10/70 00:26:51.000,1011.530582
2146527 *0001V,01/10/70 00:26:51.100,1011.530092
2146621 *0001V,01/10/70 00:26:51.200,1011.529920
2146730 *0001V,01/10/70 00:26:51.300,1011.527286
2146823 *0001V,01/10/70 00:26:51.400,1011.525114
2146917 *0001V,01/10/70 00:26:51.500,1011.530691
2147026 *0001V,01/10/70 00:26:51.600,1011.532244
2147120 *0001V,01/10/70 00:26:51.700,1011.530468
2147229 *0001V,01/10/70 00:26:51.800,1011.529081
2147323 *0001V,01/10/70 00:26:51.900,1011.530345
2147432 *0001V,01/10/70 00:26:52.000,1011.527823
2147525 *0001V,01/10/70 00:26:52.100,1011.523738
2147619 *0001V,01/10/70 00:26:52.200,1011.523690
2147728 *0001V,01/10/70 00:26:52.300,1011.525451
2147822 *0001V,01/10/70 00:26:52.400,1011.524831
2147931 *0001V,01/10/70 00:26:52.500,1011.523537
2148025 *0001V,01/10/70 00:26:52.600,1011.520411
2148118 *0001V,01/10/70 00:26:52.700,1011.519007
2148227 *0001V,01/10/70 00:26:52.800,1011.515996
2148321 *0001V,01/10/70 00:26:52.900,1011.513306
2148430 *0001V,01/10/70 00:26:53.000,1011.513498
2148524 *0001V,01/10/70 00:26:53.100,1011.515151
2148617 *0001V,01/10/70 00:26:53.200,1011.511247
2148727 *0001V,01/10/70 00:26:53.300,1011.509669
2148820 *0001V,01/10/70 00:26:53.400,1011.508864
2148929 *0001V,01/10/70 00:26:53.500,1011.508201
2149023 *0001V,01/10/70 00:26:53.600,1011.509074
2149132 *0001V,01/10/70 00:26:53.700,1011.507485
2149226 *0001V,01/10/70 00:26:53.800,1011.503160
2149319 *0001V,01/10/70 00:26:53.900,1011.506589
2149429 *0001V,01/10/70 00:26:54.000,1011.506032
2149522 *0001V,01/10/70 00:26:54.100,1011.510192
2149631 *0001V,01/10/70 00:26:54.200,1011.507665
2149725 *0001V,01/10/70 00:26:54.300,1011.502446
2149819 *0001V,01/10/70 00:26:54.400,1011.502839
2149928 *0001V,01/10/70 00:26:54.500,1011.505381
2150021 *0001V,01/10/70 00:26:54.600,1011.509435
2150131 *0001V,01/10/70 00:26:54.700,1011.507579
2150224 *0001V,01/10/70 00:26:54.800,1011.506264
2150318 *0001V,01/10/70 00:26:54.900,1011.501732
2150427 *0001V,01/10/70 00:26:55.000,1011.501015
2150521 *0001V,01/10/70 00:26:55.100,1011.505852
2150630 *0001V,01/10/70 00:26:55.200,1011.508989
2150723 *0001V,01/10/70 00:26:55.300,1011.511746
2150817 *0001V,01/10/70 00:26:55.400,1011.516462
2150926 *0001V,01/10/70 00:26:55.500,1011.516733
2151020 *0001V,01/10/70 00:26:55.600,1011.514684
2151129 *0001V,01/10/70 00:26:55.700,1011.516339
2151223 *0001V,01/10/70 00:26:55.800,1011.513872
2151332 *0001V,01/10/70 00:26:55.900,1011.515323
2151425 *0001V,01/10/70 00:26:56.000,1011.514227
2151519 *0001V,01/10/70 00:26:56.100,1011.512008
2151628 *0001V,01/10/70 00:26:56.200,1011.513084
2151722 *0001V,01/10/70 00:26:56.300,1011.510857
2151831 *0001V,01/10/70 00:26:56.400,1011.513735
2151925 *0001V,01/10/70 00:26:56.500,1011.513032
2152018 *0001V,01/10/70 00:26:56.600,1011.515584
2152127 *0001V,01/10/70 00:26:56.700,1011.514442
2152221 *0001V,01/10/70 00:26:56.800,1011.514541
2152330 *0001V,01/10/70 00:26:56.900,1011.511133
2152424 *0001V,01/10/70 00:26:57.000,1011.511769
2152517 *0001V,01/10/70 00:26:57.100,1011.512519
2152627 *0001V,01/10/70 00:26:57.200,1011.514437
2152720 *0001V,01/10/70 00:26:57.300,1011.509703
2152829 *0001V,01/10/70 00:26:57.400,1011.507362
2152923 *0001V,01/10/70 00:26:57.500,1011.508487
2153032 *0001V,01/10/70 00:26:57.600,1011.509211
2153126 *0001V,01/10/70 00:26:57.700,1011.507703
2153219 *0001V,01/10/70 00:26:57.800,1011.502941
2153329 *0001V,01/10/70 00:26:57.900,1011.502623
2153422 *0001V,01/10/70 00:26:58.000,1011.504827
2153531 *0001V,01/10/70 00:26:58.100,1011.505609
2153625 *0001V,01/10/70 00:26:58.200,1011.507790
2153719 *0001V,01/10/70 00:26:58.300,1011.507410
2153828 *0001V,01/10/70 00:26:58.400,1011.504991
2153921 *0001V,01/10/70 00:26:58.500,1011.506238
2154031 *0001V,01/10/70 00:26:58.600,1011.504549
2154124 *0001V,01/10/70 00:26:58.700,1011.505287
2154218 *0001V,01/10/70 00:26:58.800,1011.510201
2154327 *0001V,01/10/70 00:26:58.900,1011.509542
2154421 *0001V,01/10/70 00:26:59.000,1011.505773
2154530 *0001V,01/10/70 00:26:59.100,1011.511303
2154623 *0001V,01/10/70 00:26:59.200,1011.510292
2154717 *0001V,01/10/70 00:26:59.300,1011.511761
2154826 *0001V,01/10/70 00:26:59.400,1011.509493
2154920 *0001V,01/10/70 00:26:59.500,1011.508359
2155029 *0001V,01/10/70 00:26:59.600,1011.511637
2155123 *0001V,01/10/70 00:26:59.700,1011.508664
2155232 *0001V,01/10/70 00:26:59.800,1011.506715
2155325 *0001V,01/10/70 00:26:59.900,1011.510506
2155419 *0001V,01/10/70 00:27:00.000,1011.513064
2155528 *0001V,01/10/70 00:27:00.100,1011.514150
2155622 *0001V,01/10/70 00:27:00.200,1011.511179
2155731 *0001V,01/10/70 00:27:00.300,1011.510691
2155825 *0001V,01/10/70 00:27:00.400,1011.509556
2155918 *0001V,01/10/70 00:27:00.500,1011.514296
2156027 *0001V,01/10/70 00:27:00.600,1011.515490
2156121 *0001V,01/10/70 00:27:00.700,1011.514832
2156230 *0001V,01/10/70 00:27:00.800,1011.514128
2156324 *0001V,01/10/70 00:27:00.900,1011.519733
2156417 *0001V,01/10/70 00:27:01.000,1011.521345
2156527 *0001V,01/10/70 00:27:01.100,1011.518184
2156620 *0001V,01/10/70 00:27:01.200,1011.519084
2156729 *0001V,01/10/70 00:27:01.300,1011.518587
2156823 *0001V,01/10/70 00:27:01.400,1011.519733
2156932 *0001V,01/10/70 00:27:01.500,1011.521215
2157026 *0001V,01/10/70 00:27:01.600,1011.523445
2157119 *0001V,01/10/70 00:27:01.700,1011.522113
2157229 *0001V,01/10/70 00:27:01.800,1011.521362
2157322 *0001V,01/10/70 00:27:01.900,1011.520468
2157431 *0001V,01/10/70 00:27:02.000,1011.523134
2157525 *0001V,01/10/70 00:27:02.100,1011.524345
2157619 *0001V,01/10/70 00:27:02.200,1011.523195
2157728 *0001V,01/10/70 00:27:02.300,1011.523267
2157821 *0001V,01/10/70 00:27:02.400,1011.521613
2157931 *0001V,01/10/70 00:27:02.500,1011.524177
2158024 *0001V,01/10/70 00:27:02.600,1011.522973
2158118 *0001V,01/10/70 00:27:02.700,1011.524117
2158227 *0001V,01/10/70 00:27:02.800,1011.525360
2158321 *0001V,01/10/70 00:27:02.900,1011.522560
2158430 *0001V,01/10/70 00:27:03.000,1011.522374
2158523 *0001V,01/10/70 00:27:03.100,1011.519686
2158633 *0001V,01/10/70 00:27:03.200,1011.521323
2158726 *0001V,01/10/70 00:27:03.300,1011.524898
2158820 *0001V,01/10/70 00:27:03.400,1011.524427
2158929 *0001V,01/10/70 00:27:03.500,1011.523813
2159023 *0001V,01/10/70 00:27:03.600,1011.524675
2159132 *0001V,01/10/70 00:27:03.700,1011.521132
2159225 *0001V,01/10/70 00:27:03.800,1011.520244
2159319 *0001V,01/10/70 00:27:03.900,1011.521552
2159428 *0001V,01/10/70 00:27:04.000,1011.519361
2159522 *0001V,01/10/70 00:27:04.100,1011.520877
2159631 *0001V,01/10/70 00:27:04.200,1011.519704
2159725 *0001V,01/10/70 00:27:04.300,1011.519163
2159818 *0001V,01/10/70 00:27:04.400,1011.517366
2159927 *0001V,01/10/70 00:27:04.500,1011.516862
2200021 *0001V,01/10/70 00:27:04.600,1011.516952
2200130 *0001V,01/10/70 00:27:04.700,1011.516741
2200224 *0001V,01/10/70 00:27:04.800,1011.513812
2200317 *0001V,01/10/70 00:27:04.900,1011.514912
2200427 *0001V,01/10/70 00:27:05.000,1011.515873
2200520 *0001V,01/10/70 00:27:05.100,1011.516533
2200629 *0001V,01/10/70 00:27:05.200,1011.514041
2200723 *0001V,01/10/70 00:27:05.300,1011.511392
2200832 *0001V,01/10/70 00:27:05.400,1011.516040
2200926 *0001V,01/10/70 00:27:05.500,1011.516399
2201019 *0001V,01/10/70 00:27:05.600,1011.516707
2201129 *0001V,01/10/70 00:27:05.700,1011.514956
2201222 *0001V,01/10/70 00:27:05.800,1011.515608
2201331 *0001V,01/10/70 00:27:05.900,1011.514273
2201425 *0001V,01/10/70 00:27:06.000,1011.513748
2201519 *0001V,01/10/70 00:27:06.100,1011.514197
2201628 *0001V,01/10/70 00:27:06.200,1011.515628
2201721 *0001V,01/10/70 00:27:06.300,1011.514619
2201831 *0001V,01/10/70 00:27:06.400,1011.511929
2201924 *0001V,01/10/70 00:27:06.500,1011.515717
2202018 *0001V,01/10/70 00:27:06.600,1011.519304
2202127 *0001V,01/10/70 00:27:06.700,1011.515368
2202221 *0001V,01/10/70 00:27:06.800,1011.517276
2202330 *0001V,01/10/70 00:27:06.900,1011.518634
2202423 *0001V,01/10/70 00:27:07.000,1011.519205
2202533 *0001V,01/10/70 00:27:07.100,1011.519386
2202626 *0001V,01/10/70 00:27:07.200,1011.515545
2202720 *0001V,01/10/70 00:27:07.300,1011.516524
2202829 *0001V,01/10/70 00:27:07.400,1011.515253
2202923 *0001V,01/10/70 00:27:07.500,1011.518284
2203032 *0001V,01/10/70 00:27:07.600,1011.517358
2203125 *0001V,01/10/70 00:27:07.700,1011.520175
2203219 *0001V,01/10/70 00:27:07.800,1011.519096
2203328 *0001V,01/10/70 00:27:07.900,1011.523716
2203422 *0001V,01/10/70 00:27:08.000,1011.520019
2203531 *0001V,01/10/70 00:27:08.100,1011.518817
2203625 *0001V,01/10/70 00:27:08.200,1011.517938
2203718 *0001V,01/10/70 00:27:08.300,1011.517737
2203827 *0001V,01/10/70 00:27:08.400,1011.521409
2203921 *0001V,01/10/70 00:27:08.500,1011.516608
2204030 *0001V,01/10/70 00:27:08.600,1011.519777
2204124 *0001V,01/10/70 00:27:08.700,1011.521548
2204217 *0001V,01/10/70 00:27:08.800,1011.520758
2204327 *0001V,01/10/70 00:27:08.900,1011.518523
2204420 *0001V,01/10/70 00:27:09.000,1011.518177
2204529 *0001V,01/10/70 00:27:09.100,1011.519376
2204623 *0001V,01/10/70 00:27:09.200,1011.517671
2204732 *0001V,01/10/70 00:27:09.300,1011.516941
2204826 *0001V,01/10/70 00:27:09.400,1011.515214
2204919 *0001V,01/10/70 00:27:09.500,1011.515555
2205029 *0001V,01/10/70 00:27:09.600,1011.513916
2205122 *0001V,01/10/70 00:27:09.700,1011.515907
2205231 *0001V,01/10/70 00:27:09.800,1011.515107
2205325 *0001V,01/10/70 00:27:09.900,1011.514746
2205419 *0001V,01/10/70 00:27:10.000,1011.517731
2205528 *0001V,01/10/70 00:27:10.100,1011.516745
2205621 *0001V,01/10/70 00:27:10.200,1011.516266
2205731 *0001V,01/10/70 00:27:10.300,1011.515457
2205824 *0001V,01/10/70 00:27:10.400,1011.510114
2205918 *0001V,01/10/70 00:27:10.500,1011.510281
2206027 *0001V,01/10/70 00:27:10.600,1011.507236
2206121 *0001V,01/10/70 00:27:10.700,1011.509166
2206230 *0001V,01/10/70 00:27:10.800,1011.505368
2206323 *0001V,01/10/70 00:27:10.900,1011.506734
2206433 *0001V,01/10/70 00:27:11.000,1011.507647
2206526 *0001V,01/10/70 00:27:11.100,1011.508434
2206620 *0001V,01/10/70 00:27:11.200,1011.505623
2206729 *0001V,01/10/70 00:27:11.300,1011.502175
2206823 *0001V,01/10/70 00:27:11.400,1011.503270
2206932 *0001V,01/10/70 00:27:11.500,1011.499964
2207025 *0001V,01/10/70 00:27:11.600,1011.500237
2207119 *0001V,01/10/70 00:27:11.700,1011.501280
2207228 *0001V,01/10/70 00:27:11.800,1011.500082
2207322 *0001V,01/10/70 00:27:11.900,1011.499170
2207431 *0001V,01/10/70 00:27:12.000,1011.497337
2207525 *0001V,01/10/70 00:27:12.100,1011.498639
2207618 *0001V,01/10/70 00:27:12.200,1011.502096
2207727 *0001V,01/10/70 00:27:12.300,1011.499838
2207821 *0001V,01/10/70 00:27:12.400,1011.501617
2207930 *0001V,01/10/70 00:27:12.500,1011.502112
2208024 *0001V,01/10/70 00:27:12.600,1011.506562
2208117 *0001V,01/10/70 00:27:12.700,1011.504769
2208227 *0001V,01/10/70 00:27:12.800,1011.507084
2208320 *0001V,01/10/70 00:27:12.900,1011.505417
2208429 *0001V,01/10/70 00:27:13.000,1011.506268
2208523 *0001V,01/10/70 00:27:13.100,1011.504650
2208632 *0001V,01/10/70 00:27:13.200,1011.505002
2208726 *0001V,01/10/70 00:27:13.300,1011.500811
2208819 *0001V,01/10/70 00:27:13.400,1011.502412
2208929 *0001V,01/10/70 00:27:13.500,1011.501667
2209022 *0001V,01/10/70 00:27:13.600,1011.501831
2209131 *0001V,01/10/70 00:27:13.700,1011.505307
2209225 *0001V,01/10/70 00:27:13.800,1011.500864
2209319 *0001V,01/10/70 00:27:13.900,1011.499306
2209428 *0001V,01/10/70 00:27:14.000,1011.497159
2209521 *0001V,01/10/70 00:27:14.100,1011.501067
2209631 *0001V,01/10/70 00:27:14.200,1011.497555
2209724 *0001V,01/10/70 00:27:14.300,1011.499812
2209818 *0001V,01/10/70 00:27:14.400,1011.495915
2209927 *0001V,01/10/70 00:27:14.500,1011.498058
2210021 *0001V,01/10/70 00:27:14.600,1011.500419
2210130 *0001V,01/10/70 00:27:14.700,1011.502049
2210223 *0001V,01/10/70 00:27:14.800,1011.504705
2210333 *0001V,01/10/70 00:27:14.900,1011.504905
2210426 *0001V,01/10/70 00:27:15.000,1011.502418
2210520 *0001V,01/10/70 00:27:15.100,1011.500574
2210629 *0001V,01/10/70 00:27:15.200,1011.500268
2210723 *0001V,01/10/70 00:27:15.300,1011.503043
2210832 *0001V,01/10/70 00:27:15.400,1011.499599
2210925 *0001V,01/10/70 00:27:15.500,1011.499631
2211019 *0001V,01/10/70 00:27:15.600,1011.502046
2211128 *0001V,01/10/70 00:27:15.700,1011.499723
2211222 *0001V,01/10/70 00:27:15.800,1011.499547
2211331 *0001V,01/10/70 00:27:15.900,1011.501405
2211425 *0001V,01/10/70 00:27:16.000,1011.499787
2211518 *0001V,01/10/70 00:27:16.100,1011.502853
2211627 *0001V,01/10/70 00:27:16.200,1011.508363
2211721 *0001V,01/10/70 00:27:16.300,1011.510795
2211830 *0001V,01/10/70 00:27:16.400,1011.510972
2211924 *0001V,01/10/70 00:27:16.500,1011.509105
2212017 *0001V,01/10/70 00:27:16.600,1011.509499
2212127 *0001V,01/10/70 00:27:16.700,1011.508896
2212220 *0001V,01/10/70 00:27:16.800,1011.509281
2212329 *0001V,01/10/70 00:27:16.900,1011.508194
2212423 *0001V,01/10/70 00:27:17.000,1011.504141
2212532 *0001V,01/10/70 00:27:17.100,1011.502958
2212626 *0001V,01/10/70 00:27:17.200,1011.502452
2212719 *0001V,01/10/70 00:27:17.300,1011.500017
2212829 *0001V,01/10/70 00:27:17.400,1011.504264
2212922 *0001V,01/10/70 00:27:17.500,1011.506637
2213031 *0001V,01/10/70 00:27:17.600,1011.510909
2213125 *0001V,01/10/70 00:27:17.700,1011.509889
2213219 *0001V,01/10/70 00:27:17.800,1011.510065
2213328 *0001V,01/10/70 00:27:17.900,1011.512675
2213421 *0001V,01/10/70 00:27:18.000,1011.507455
2213531 *0001V,01/10/70 00:27:18.100,1011.511300
2213624 *0001V,01/10/70 00:27:18.200,1011.509641
2213718 *0001V,01/10/70 00:27:18.300,1011.509550
2213827 *0001V,01/10/70 00:27:18.400,1011.505014
2213921 *0001V,01/10/70 00:27:18.500,1011.503653
2214030 *0001V,01/10/70 00:27:18.600,1011.504870
2214123 *0001V,01/10/70 00:27:18.700,1011.504071
2214233 *0001V,01/10/70 00:27:18.800,1011.503279
2214326 *0001V,01/10/70 00:27:18.900,1011.503452
2214420 *0001V,01/10/70 00:27:19.000,1011.502503
2214529 *0001V,01/10/70 00:27:19.100,1011.504528
2214623 *0001V,01/10/70 00:27:19.200,1011.504264
2214732 *0001V,01/10/70 00:27:19.300,1011.500702
2214825 *0001V,01/10/70 00:27:19.400,1011.499483
2214919 *0001V,01/10/70 00:27:19.500,1011.499382
2215028 *0001V,01/10/70 00:27:19.600,1011.496525
2215122 *0001V,01/10/70 00:27:19.700,1011.497930
2215231 *0001V,01/10/70 00:27:19.800,1011.495063
2215325 *0001V,01/10/70 00:27:19.900,1011.489844
2215418 *0001V,01/10/70 00:27:20.000,1011.492141
2215527 *0001V,01/10/70 00:27:20.100,1011.490878
2215621 *0001V,01/10/70 00:27:20.200,1011.489880
2215730 *0001V,01/10/70 00:27:20.300,1011.490273
2215824 *0001V,01/10/70 00:27:20.400,1011.482252
2215917 *0001V,01/10/70 00:27:20.500,1011.486077
2216027 *0001V,01/10/70 00:27:20.600,1011.487182
2216120 *0001V,01/10/70 00:27:20.700,1011.486799
2216229 *0001V,01/10/70 00:27:20.800,1011.481073
2216323 *0001V,01/10/70 00:27:20.900,1011.480880
2216432 *0001V,01/10/70 00:27:21.000,1011.476696
2216526 *0001V,01/10/70 00:27:21.100,1011.474739
2216619 *0001V,01/10/70 00:27:21.200,1011.476699
2216729 *0001V,01/10/70 00:27:21.300,1011.473727
2216822 *0001V,01/10/70 00:27:21.400,1011.473943
2216931 *0001V,01/10/70 00:27:21.500,1011.475111
2217025 *0001V,01/10/70 00:27:21.600,1011.474258
2217119 *0001V,01/10/70 00:27:21.700,1011.471004
2217228 *0001V,01/10/70 00:27:21.800,1011.468116
2217321 *0001V,01/10/70 00:27:21.900,1011.471414
2217431 *0001V,01/10/70 00:27:22.000,1011.469107
2217524 *0001V,01/10/70 00:27:22.100,1011.470924
2217618 *0001V,01/10/70 00:27:22.200,1011.474738
2217727 *0001V,01/10/70 00:27:22.300,1011.474575
2217821 *0001V,01/10/70 00:27:22.400,1011.481272
2217930 *0001V,01/10/70 00:27:22.500,1011.479016
2218023 *0001V,01/10/70 00:27:22.600,1011.478793
2218117 *0001V,01/10/70 00:27:22.700,1011.479229
2218226 *0001V,01/10/70 00:27:22.800,1011.490535
2218320 *0001V,01/10/70 00:27:22.900,1011.492170
2218429 *0001V,01/10/70 00:27:23.000,1011.491617
2218523 *0001V,01/10/70 00:27:23.100,1011.486414
2218632 *0001V,01/10/70 00:27:23.200,1011.484968
2218725 *0001V,01/10/70 00:27:23.300,1011.488174
2218819 *0001V,01/10/70 00:27:23.400,1011.488467
2218928 *0001V,01/10/70 00:27:23.500,1011.492240
2219022 *0001V,01/10/70 00:27:23.600,1011.488120
2219131 *0001V,01/10/70 00:27:23.700,1011.479607
2219225 *0001V,01/10/70 00:27:23.800,1011.479002
2219318 *0001V,01/10/70 00:27:23.900,1011.480596
2219427 *0001V,01/10/70 00:27:24.000,1011.471291
2219521 *0001V,01/10/70 00:27:24.100,1011.474634
2219630 *0001V,01/10/70 00:27:24.200,1011.475996
2219724 *0001V,01/10/70 00:27:24.300,1011.475485
2219817 *0001V,01/10/70 00:27:24.400,1011.473992
2219927 *0001V,01/10/70 00:27:24.500,1011.475211
2220020 *0001V,01/10/70 00:27:24.600,1011.469156
2220129 *0001V,01/10/70 00:27:24.700,1011.467431
2220223 *0001V,01/10/70 00:27:24.800,1011.468747
2220332 *0001V,01/10/70 00:27:24.900,1011.476127
2220426 *0001V,01/10/70 00:27:25.000,1011.472348
2220519 *0001V,01/10/70 00:27:25.100,1011.470861
2220629 *0001V,01/10/70 00:27:25.200,1011.468481
2220722 *0001V,01/10/70 00:27:25.300,1011.465878
2220831 *0001V,01/10/70 00:27:25.400,1011.467172
2220925 *0001V,01/10/70 00:27:25.500,1011.466860
2221019 *0001V,01/10/70 00:27:25.600,1011.466300
2221128 *0001V,01/10/70 00:27:25.700,1011.461535
2221221 *0001V,01/10/70 00:27:25.800,1011.460403
2221331 *0001V,01/10/70 00:27:25.900,1011.462175
2221424 *0001V,01/10/70 00:27:26.000,1011.459843
2221518 *0001V,01/10/70 00:27:26.100,1011.454125
2221627 *0001V,01/10/70 00:27:26.200,1011.461241
2221721 *0001V,01/10/70 00:27:26.300,1011.454197
2221830 *0001V,01/10/70 00:27:26.400,1011.459194
2221923 *0001V,01/10/70 00:27:26.500,1011.453931
2222017 *0001V,01/10/70 00:27:26.600,1011.456896
2222126 *0001V,01/10/70 00:27:26.700,1011.458051
2222220 *0001V,01/10/70 00:27:26.800,1011.461260
2222329 *0001V,01/10/70 00:27:26.900,1011.462697
2222423 *0001V,01/10/70 00:27:27.000,1011.462058
2222532 *0001V,01/10/70 00:27:27.100,1011.460150
2222625 *0001V,01/10/70 00:27:27.200,1011.459733
2222719 *0001V,01/10/70 00:27:27.300,1011.460836
2222828 *0001V,01/10/70 00:27:27.400,1011.470201
2222922 *0001V,01/10/70 00:27:27.500,1011.468315
2223031 *0001V,01/10/70 00:27:27.600,1011.466769
2223125 *0001V,01/10/70 00:27:27.700,1011.463092
2223218 *0001V,01/10/70 00:27:27.800,1011.457481
2223327 *0001V,01/10/70 00:27:27.900,1011.460514
2223421 *0001V,01/10/70 00:27:28.000,1011.457359
2223530 *0001V,01/10/70 00:27:28.100,1011.461074
2223624 *0001V,01/10/70 00:27:28.200,1011.456453
2223717 *0001V,01/10/70 00:27:28.300,1011.460247
2223827 *0001V,01/10/70 00:27:28.400,1011.467197
2223920 *0001V,01/10/70 00:27:28.500,1011.466829
2224029 *0001V,01/10/70 00:27:28.600,1011.473399
2224123 *0001V,01/10/70 00:27:28.700,1011.469750
2224232 *0001V,01/10/70 00:27:28.800,1011.470491
2224326 *0001V,01/10/70 00:27:28.900,1011.469782
2224419 *0001V,01/10/70 00:27:29.000,1011.477566
2224529 *0001V,01/10/70 00:27:29.100,1011.474393
2224622 *0001V,01/10/70 00:27:29.200,1011.479731
2224731 *0001V,01/10/70 00:27:29.300,1011.482300
2224825 *0001V,01/10/70 00:27:29.400,1011.485447
2224919 *0001V,01/10/70 00:27:29.500,1011.484733
2225028 *0001V,01/10/70 00:27:29.600,1011.487968
2225121 *0001V,01/10/70 00:27:29.700,1011.483223
2225231 *0001V,01/10/70 00:27:29.800,1011.484310
2225324 *0001V,01/10/70 00:27:29.900,1011.480194
2225418 *0001V,01/10/70 00:27:30.000,1011.476444
2225527 *0001V,01/10/70 00:27:30.100,1011.469475
2225621 *0001V,01/10/70 00:27:30.200,1011.475132
2225730 *0001V,01/10/70 00:27:30.300,1011.473577
2225823 *0001V,01/10/70 00:27:30.400,1011.472683
2225917 *0001V,01/10/70 00:27:30.500,1011.470683
2226026 *0001V,01/10/70 00:27:30.600,1011.464999
2226120 *0001V,01/10/70 00:27:30.700,1011.458681
2226229 *0001V,01/10/70 00:27:30.800,1011.463129
2226323 *0001V,01/10/70 00:27:30.900,1011.467119
2226432 *0001V,01/10/70 00:27:31.000,1011.467544
2226525 *0001V,01/10/70 00:27:31.100,1011.468079
2226619 *0001V,01/10/70 00:27:31.200,1011.461287
2226728 *0001V,01/10/70 00:27:31.300,1011.458525
2226822 *0001V,01/10/70 00:27:31.400,1011.451734
2226931 *0001V,01/10/70 00:27:31.500,1011.458682
2227025 *0001V,01/10/70 00:27:31.600,1011.460332
2227118 *0001V,01/10/70 00:27:31.700,1011.457191
2227227 *0001V,01/10/70 00:27:31.800,1011.459297
2227321 *0001V,01/10/70 00:27:31.900,1011.467703
2227430 *0001V,01/10/70 00:27:32.000,1011.467184
2227524 *0001V,01/10/70 00:27:32.100,1011.468741
2227617 *0001V,01/10/70 00:27:32.200,1011.461482
2227727 *0001V,01/10/70 00:27:32.300,1011.460716
2227820 *0001V,01/10/70 00:27:32.400,1011.455110
2227929 *0001V,01/10/70 00:27:32.500,1011.457537
2228023 *0001V,01/10/70 00:27:32.600,1011.461963
2228132 *0001V,01/10/70 00:27:32.700,1011.459901
2228226 *0001V,01/10/70 00:27:32.800,1011.462081
2228319 *0001V,01/10/70 00:27:32.900,1011.468935
2228429 *0001V,01/10/70 00:27:33.000,1011.473521
2228522 *0001V,01/10/70 00:27:33.100,1011.470172
2228631 *0001V,01/10/70 00:27:33.200,1011.460191
2228725 *0001V,01/10/70 00:27:33.300,1011.464153
2228819 *0001V,01/10/70 00:27:33.400,1011.467983
2228928 *0001V,01/10/70 00:27:33.500,1011.470875
2229021 *0001V,01/10/70 00:27:33.600,1011.467688
2229131 *0001V,01/10/70 00:27:33.700,1011.464517
2229224 *0001V,01/10/70 00:27:33.800,1011.460653
2229318 *0001V,01/10/70 00:27:33.900,1011.462403
2229427 *0001V,01/10/70 00:27:34.000,1011.464153
2229521 *0001V,01/10/70 00:27:34.100,1011.460841
2229630 *0001V,01/10/70 00:27:34.200,1011.459965
2229723 *0001V,01/10/70 00:27:34.300,1011.464430
2229817 *0001V,01/10/70 00:27:34.400,1011.463860
2229926 *0001V,01/10/70 00:27:34.500,1011.464771
2230020 *0001V,01/10/70 00:27:34.600,1011.465589
2230129 *0001V,01/10/70 00:27:34.700,1011.467613
2230223 *0001V,01/10/70 00:27:34.800,1011.468699
2230332 *0001V,01/10/70 00:27:34.900,1011.466921
2230425 *0001V,01/10/70 00:27:35.000,1011.466172
2230519 *0001V,01/10/70 00:27:35.100,1011.458497
2230628 *0001V,01/10/70 00:27:35.200,1011.452913
2230722 *0001V,01/10/70 00:27:35.300,1011.450188
2230831 *0001V,01/10/70 00:27:35.400,1011.454166
2230925 *0001V,01/10/70 00:27:35.500,1011.451814
2231018 *0001V,01/10/70 00:27:35.600,1011.441952
2231127 *0001V,01/10/70 00:27:35.700,1011.445672
2231221 *0001V,01/10/70 00:27:35.800,1011.448284
2231330 *0001V,01/10/70 00:27:35.900,1011.447541
2231424 *0001V,01/10/70 00:27:36.000,1011.450265
2231517 *0001V,01/10/70 00:27:36.100,1011.451628
2231627 *0001V,01/10/70 00:27:36.200,1011.454173
2231720 *0001V,01/10/70 00:27:36.300,1011.455756
2231829 *0001V,01/10/70 00:27:36.400,1011.455112
2231923 *0001V,01/10/70 00:27:36.500,1011.457631
2232032 *0001V,01/10/70 00:27:36.600,1011.457527
2232126 *0001V,01/10/70 00:27:36.700,1011.454250
2232219 *0001V,01/10/70 00:27:36.800,1011.450716
2232329 *0001V,01/10/70 00:27:36.900,1011.444543
2232422 *0001V,01/10/70 00:27:37.000,1011.444134
2232531 *0001V,01/10/70 00:27:37.100,1011.440809
2232625 *0001V,01/10/70 00:27:37.200,1011.436843
2232719 *0001V,01/10/70 00:27:37.300,1011.431753
2232828 *0001V,01/10/70 00:27:37.400,1011.429651
2232921 *0001V,01/10/70 00:27:37.500,1011.431724
2233031 *0001V,01/10/70 00:27:37.600,1011.429055
2233124 *0001V,01/10/70 00:27:37.700,1011.429459
2233218 *0001V,01/10/70 00:27:37.800,1011.430114
2233327 *0001V,01/10/70 00:27:37.900,1011.429520
2233421 *0001V,01/10/70 00:27:38.000,1011.431460
2233530 *0001V,01/10/70 00:27:38.100,1011.441603
2233623 *0001V,01/10/70 00:27:38.200,1011.445501
2233717 *0001V,01/10/70 00:27:38.300,1011.454900
2233826 *0001V,01/10/70 00:27:38.400,1011.454381
2233920 *0001V,01/10/70 00:27:38.500,1011.449736
2234029 *0001V,01/10/70 00:27:38.600,1011.451961
2234123 *0001V,01/10/70 00:27:38.700,1011.453315
2234232 *0001V,01/10/70 00:27:38.800,1011.460461
2234325 *0001V,01/10/70 00:27:38.900,1011.459354
2234419 *0001V,01/10/70 00:27:39.000,1011.460633
2234528 *0001V,01/10/70 00:27:39.100,1011.462976
2234622 *0001V,01/10/70 00:27:39.200,1011.462097
2234731 *0001V,01/10/70 00:27:39.300,1011.462564
2234825 *0001V,01/10/70 00:27:39.400,1011.458304
2234918 *0001V,01/10/70 00:27:39.500,1011.462698
2235027 *0001V,01/10/70 00:27:39.600,1011.459428
2235121 *0001V,01/10/70 00:27:39.700,1011.462198
2235230 *0001V,01/10/70 00:27:39.800,1011.465139
2235324 *0001V,01/10/70 00:27:39.900,1011.461710
2235417 *0001V,01/10/70 00:27:40.000,1011.458884
2235527 *0001V,01/10/70 00:27:40.100,1011.459678
2235620 *0001V,01/10/70 00:27:40.200,1011.461703
2235729 *0001V,01/10/70 00:27:40.300,1011.458992
2235823 *0001V,01/10/70 00:27:40.400,1011.464740
2235932 *0001V,01/10/70 00:27:40.500,1011.461656
2236026 *0001V,01/10/70 00:27:40.600,1011.457705
2236119 *0001V,01/10/70 00:27:40.700,1011.454101
2236229 *0001V,01/10/70 00:27:40.800,1011.449165
2236322 *0001V,01/10/70 00:27:40.900,1011.449960
2236431 *0001V,01/10/70 00:27:41.000,1011.448264
2236525 *0001V,01/10/70 00:27:41.100,1011.452049
2236619 *0001V,01/10/70 00:27:41.200,1011.456790
2236728 *0001V,01/10/70 00:27:41.300,1011.453038
2236821 *0001V,01/10/70 00:27:41.400,1011.449034
2236931 *0001V,01/10/70 00:27:41.500,1011.451090
2237024 *0001V,01/10/70 00:27:41.600,1011.456694
2237118 *0001V,01/10/70 00:27:41.700,1011.450859
2237227 *0001V,01/10/70 00:27:41.800,1011.452911
2237321 *0001V,01/10/70 00:27:41.900,1011.451824
2237430 *0001V,01/10/70 00:27:42.000,1011.451581
2237523 *0001V,01/10/70 00:27:42.100,1011.454541
2237617 *0001V,01/10/70 00:27:42.200,1011.452634
2237726 *0001V,01/10/70 00:27:42.300,1011.451769
2237820 *0001V,01/10/70 00:27:42.400,1011.451093
2237929 *0001V,01/10/70 00:27:42.500,1011.456373
2238023 *0001V,01/10/70 00:27:42.600,1011.454681
2238132 *0001V,01/10/70 00:27:42.700,1011.456611
2238225 *0001V,01/10/70 00:27:42.800,1011.452071
2238319 *0001V,01/10/70 00:27:42.900,1011.450729
2238428 *0001V,01/10/70 00:27:43.000,1011.450288
2238522 *0001V,01/10/70 00:27:43.100,1011.448169
2238631 *0001V,01/10/70 00:27:43.200,1011.450919
2238725 *0001V,01/10/70 00:27:43.300,1011.451366
2238818 *0001V,01/10/70 00:27:43.400,1011.455680
2238927 *0001V,01/10/70 00:27:43.500,1011.456880
2239021 *0001V,01/10/70 00:27:43.600,1011.457936
2239130 *0001V,01/10/70 00:27:43.700,1011.459263
2239224 *0001V,01/10/70 00:27:43.800,1011.460573
2239318 *0001V,01/10/70 00:27:43.900,1011.455888
2239427 *0001V,01/10/70 00:27:44.000,1011.461702
2239520 *0001V,01/10/70 00:27:44.100,1011.462376
2239630 *0001V,01/10/70 00:27:44.200,1011.458152
2239723 *0001V,01/10/70 00:27:44.300,1011.463024
2239832 *0001V,01/10/70 00:27:44.400,1011.470607
2239926 *0001V,01/10/70 00:27:44.500,1011.464513
2240020 *0001V,01/10/70 00:27:44.600,1011.466844
2240129 *0001V,01/10/70 00:27:44.700,1011.472190
2240222 *0001V,01/10/70 00:27:44.800,1011.470613
2240332 *0001V,01/10/70 00:27:44.900,1011.473590
2240425 *0001V,01/10/70 00:27:45.000,1011.476743
2240519 *0001V,01/10/70 00:27:45.100,1011.478975
2240628 *0001V,01/10/70 00:27:45.200,1011.476849
2240722 *0001V,01/10/70 00:27:45.300,1011.474192
2240831 *0001V,01/10/70 00:27:45.400,1011.479015
2240924 *0001V,01/10/70 00:27:45.500,1011.479830
2241018 *0001V,01/10/70 00:27:45.600,1011.480715
2241127 *0001V,01/10/70 00:27:45.700,1011.481398
2241221 *0001V,01/10/70 00:27:45.800,1011.482243
2241330 *0001V,01/10/70 00:27:45.900,1011.479737
2241424 *0001V,01/10/70 00:27:46.000,1011.479240
2241517 *0001V,01/10/70 00:27:46.100,1011.475311
2241626 *0001V,01/10/70 00:27:46.200,1011.478766
2241720 *0001V,01/10/70 00:27:46.300,1011.480932
2241829 *0001V,01/10/70 00:27:46.400,1011.476617
2241923 *0001V,01/10/70 00:27:46.500,1011.473400
2242032 *0001V,01/10/70 00:27:46.600,1011.474555
2242126 *0001V,01/10/70 00:27:46.700,1011.473804
2242219 *0001V,01/10/70 00:27:46.800,1011.472209
2242328 *0001V,01/10/70 00:27:46.900,1011.471396
2242422 *0001V,01/10/70 00:27:47.000,1011.471562
2242531 *0001V,01/10/70 00:27:47.100,1011.469498
2242625 *0001V,01/10/70 00:27:47.200,1011.467507
2242718 *0001V,01/10/70 00:27:47.300,1011.471173
2242828 *0001V,01/10/70 00:27:47.400,1011.467396
2242921 *0001V,01/10/70 00:27:47.500,1011.464115
2243030 *0001V,01/10/70 00:27:47.600,1011.466121
2243124 *0001V,01/10/70 00:27:47.700,1011.470664
2243218 *0001V,01/10/70 00:27:47.800,1011.478760
2243327 *0001V,01/10/70 00:27:47.900,1011.481449
2243420 *0001V,01/10/70 00:27:48.000,1011.479172
2243530 *0001V,01/10/70 00:27:48.100,1011.476313
2243623 *0001V,01/10/70 00:27:48.200,1011.481413
2243732 *0001V,01/10/70 00:27:48.300,1011.481929
2243826 *0001V,01/10/70 00:27:48.400,1011.480524
2243920 *0001V,01/10/70 00:27:48.500,1011.483113
2244029 *0001V,01/10/70 00:27:48.600,1011.484843
2244122 *0001V,01/10/70 00:27:48.700,1011.481140
2244232 *0001V,01/10/70 00:27:48.800,1011.482422
2244325 *0001V,01/10/70 00:27:48.900,1011.478329
2244419 *0001V,01/10/70 00:27:49.000,1011.479149
2244528 *0001V,01/10/70 00:27:49.100,1011.476541
2244622 *0001V,01/10/70 00:27:49.200,1011.479556
2244731 *0001V,01/10/70 00:27:49.300,1011.485315
2244824 *0001V,01/10/70 00:27:49.400,1011.486279
2244918 *0001V,01/10/70 00:27:49.500,1011.480222
2245027 *0001V,01/10/70 00:27:49.600,1011.481483
2245121 *0001V,01/10/70 00:27:49.700,1011.478613
2245230 *0001V,01/10/70 00:27:49.800,1011.482527
2245324 *0001V,01/10/70 00:27:49.900,1011.478100
2245417 *0001V,01/10/70 00:27:50.000,1011.477734
2245526 *0001V,01/10/70 00:27:50.100,1011.469867
2245620 *0001V,01/10/70 00:27:50.200,1011.469798
2245729 *0001V,01/10/70 00:27:50.300,1011.465842
2245823 *0001V,01/10/70 00:27:50.400,1011.464635
2245932 *0001V,01/10/70 00:27:50.500,1011.461855
2246026 *0001V,01/10/70 00:27:50.600,1011.465502
2246119 *0001V,01/10/70 00:27:50.700,1011.456819
2246228 *0001V,01/10/70 00:27:50.800,1011.455039
2246322 *0001V,01/10/70 00:27:50.900,1011.461352
2246431 *0001V,01/10/70 00:27:51.000,1011.466532
2246525 *0001V,01/10/70 00:27:51.100,1011.463962
2246618 *0001V,01/10/70 00:27:51.200,1011.464346
2246728 *0001V,01/10/70 00:27:51.300,1011.459519
2246821 *0001V,01/10/70 00:27:51.400,1011.471794
2246930 *0001V,01/10/70 00:27:51.500,1011.474892
2247024 *0001V,01/10/70 00:27:51.600,1011.474295
2247118 *0001V,01/10/70 00:27:51.700,1011.471591
2247227 *0001V,01/10/70 00:27:51.800,1011.468658
2247320 *0001V,01/10/70 00:27:51.900,1011.467734
2247430 *0001V,01/10/70 00:27:52.000,1011.465609
2247523 *0001V,01/10/70 00:27:52.100,1011.462052
2247617 *0001V,01/10/70 00:27:52.200,1011.464207
2247726 *0001V,01/10/70 00:27:52.300,1011.463595
2247820 *0001V,01/10/70 00:27:52.400,1011.466775
2247929 *0001V,01/10/70 00:27:52.500,1011.470739
2248022 *0001V,01/10/70 00:27:52.600,1011.475415
2248132 *0001V,01/10/70 00:27:52.700,1011.476045
2248225 *0001V,01/10/70 00:27:52.800,1011.471390
2248319 *0001V,01/10/70 00:27:52.900,1011.472897
2248428 *0001V,01/10/70 00:27:53.000,1011.474404
2248522 *0001V,01/10/70 00:27:53.100,1011.470952
2248631 *0001V,01/10/70 00:27:53.200,1011.469853
2248724 *0001V,01/10/70 00:27:53.300,1011.471964
2248818 *0001V,01/10/70 00:27:53.400,1011.474040
2248927 *0001V,01/10/70 00:27:53.500,1011.474250
2249021 *0001V,01/10/70 00:27:53.600,1011.479193
2249130 *0001V,01/10/70 00:27:53.700,1011.474588
2249224 *0001V,01/10/70 00:27:53.800,1011.474811
2249317 *0001V,01/10/70 00:27:53.900,1011.474272
2249426 *0001V,01/10/70 00:27:54.000,1011.470714
2249520 *0001V,01/10/70 00:27:54.100,1011.470401
2249629 *0001V,01/10/70 00:27:54.200,1011.471302
2249723 *0001V,01/10/70 00:27:54.300,1011.476536
2249832 *0001V,01/10/70 00:27:54.400,1011.479918
2249926 *0001V,01/10/70 00:27:54.500,1011.477406
2250019 *0001V,01/10/70 00:27:54.600,1011.478022
2250128 *0001V,01/10/70 00:27:54.700,1011.484839
2250222 *0001V,01/10/70 00:27:54.800,1011.482966
2250331 *0001V,01/10/70 00:27:54.900,1011.480131
2250425 *0001V,01/10/70 00:27:55.000,1011.479392
2250518 *0001V,01/10/70 00:27:55.100,1011.481882
2250628 *0001V,01/10/70 00:27:55.200,1011.479854
2250721 *0001V,01/10/70 00:27:55.300,1011.479594
2250830 *0001V,01/10/70 00:27:55.400,1011.484620
2250924 *0001V,01/10/70 00:27:55.500,1011.476333
2251018 *0001V,01/10/70 00:27:55.600,1011.474775
2251127 *0001V,01/10/70 00:27:55.700,1011.478824
2251220 *0001V,01/10/70 00:27:55.800,1011.482435
2251330 *0001V,01/10/70 00:27:55.900,1011.479439
2251423 *0001V,01/10/70 00:27:56.000,1011.477423
2251517 *0001V,01/10/70 00:27:56.100,1011.474526
2251626 *0001V,01/10/70 00:27:56.200,1011.475646
2251720 *0001V,01/10/70 00:27:56.300,1011.473603
2251829 *0001V,01/10/70 00:27:56.400,1011.470190
2251922 *0001V,01/10/70 00:27:56.500,1011.474207
2252032 *0001V,01/10/70 00:27:56.600,1011.479066
2252125 *0001V,01/10/70 00:27:56.700,1011.478570
2252219 *0001V,01/10/70 00:27:56.800,1011.476594
2252328 *0001V,01/10/70 00:27:56.900,1011.475697
2252422 *0001V,01/10/70 00:27:57.000,1011.474274
2252531 *0001V,01/10/70 00:27:57.100,1011.475195
2252624 *0001V,01/10/70 00:27:57.200,1011.479032
2252718 *0001V,01/10/70 00:27:57.300,1011.477995
2252827 *0001V,01/10/70 00:27:57.400,1011.477531
2252921 *0001V,01/10/70 00:27:57.500,1011.477325
2253030 *0001V,01/10/70 00:27:57.600,1011.475915
2253124 *0001V,01/10/70 00:27:57.700,1011.476596
2253217 *0001V,01/10/70 00:27:57.800,1011.478078
2253326 *0001V,01/10/70 00:27:57.900,1011.485957
2253420 *0001V,01/10/70 00:27:58.000,1011.482862
2253529 *0001V,01/10/70 00:27:58.100,1011.477123
2253623 *0001V,01/10/70 00:27:58.200,1011.479624
2253732 *0001V,01/10/70 00:27:58.300,1011.478862
2253826 *0001V,01/10/70 00:27:58.400,1011.475225
2253919 *0001V,01/10/70 00:27:58.500,1011.470392
2254028 *0001V,01/10/70 00:27:58.600,1011.472382
2254122 *0001V,01/10/70 00:27:58.700,1011.477859
2254231 *0001V,01/10/70 00:27:58.800,1011.477718
2254325 *0001V,01/10/70 00:27:58.900,1011.476981
2254418 *0001V,01/10/70 00:27:59.000,1011.472626
2254528 *0001V,01/10/70 00:27:59.100,1011.472077
2254621 *0001V,01/10/70 00:27:59.200,1011.471445
2254730 *0001V,01/10/70 00:27:59.300,1011.475350
2254824 *0001V,01/10/70 00:27:59.400,1011.473958
2254918 *0001V,01/10/70 00:27:59.500,1011.476953
2255027 *0001V,01/10/70 00:27:59.600,1011.481547
2255120 *0001V,01/10/70 00:27:59.700,1011.481630
2255230 *0001V,01/10/70 00:27:59.800,1011.474188
2255323 *0001V,01/10/70 00:27:59.900,1011.471435
2255432 *0001V,01/10/70 00:28:00.000,1011.478346
2255526 *0001V,01/10/70 00:28:00.100,1011.482045
2255620 *0001V,01/10/70 00:28:00.200,1011.480124
2255729 *0001V,01/10/70 00:28:00.300,1011.477402
2255822 *0001V,01/10/70 00:28:00.400,1011.477430
2255932 *0001V,01/10/70 00:28:00.500,1011.477776
2256025 *0001V,01/10/70 00:28:00.600,1011.476791
2256119 *0001V,01/10/70 00:28:00.700,1011.476563
2256228 *0001V,01/10/70 00:28:00.800,1011.477246
2256322 *0001V,01/10/70 00:28:00.900,1011.469431
2256431 *0001V,01/10/70 00:28:01.000,1011.471416
2256524 *0001V,01/10/70 00:28:01.100,1011.473521
2256618 *0001V,01/10/70 00:28:01.200,1011.472708
2256727 *0001V,01/10/70 00:28:01.300,1011.471355
2256821 *0001V,01/10/70 00:28:01.400,1011.475326
2256930 *0001V,01/10/70 00:28:01.500,1011.476030
2257024 *0001V,01/10/70 00:28:01.600,1011.471624
2257117 *0001V,01/10/70 00:28:01.700,1011.471923
2257226 *0001V,01/10/70 00:28:01.800,1011.467874
2257320 *0001V,01/10/70 00:28:01.900,1011.469502
2257429 *0001V,01/10/70 00:28:02.000,1011.465230
2257523 *0001V,01/10/70 00:28:02.100,1011.459196
2257632 *0001V,01/10/70 00:28:02.200,1011.458885
2257726 *0001V,01/10/70 00:28:02.300,1011.459468
2257819 *0001V,01/10/70 00:28:02.400,1011.462044
2257928 *0001V,01/10/70 00:28:02.500,1011.458897
2258022 *0001V,01/10/70 00:28:02.600,1011.458573
2258131 *0001V,01/10/70 00:28:02.700,1011.461150
2258225 *0001V,01/10/70 00:28:02.800,1011.462092
2258318 *0001V,01/10/70 00:28:02.900,1011.463383
2258428 *0001V,01/10/70 00:28:03.000,1011.468230
2258521 *0001V,01/10/70 00:28:03.100,1011.468702
2258630 *0001V,01/10/70 00:28:03.200,1011.464626
2258724 *0001V,01/10/70 00:28:03.300,1011.462567
2258818 *0001V,01/10/70 00:28:03.400,1011.461089
2258927 *0001V,01/10/70 00:28:03.500,1011.466437
2259020 *0001V,01/10/70 00:28:03.600,1011.467971
2259130 *0001V,01/10/70 00:28:03.700,1011.468177
2259223 *0001V,01/10/70 00:28:03.800,1011.468339
2259332 *0001V,01/10/70 00:28:03.900,1011.469085
2259426 *0001V,01/10/70 00:28:04.000,1011.470182
2259520 *0001V,01/10/70 00:28:04.100,1011.468127
2259629 *0001V,01/10/70 00:28:04.200,1011.465949
2259722 *0001V,01/10/70 00:28:04.300,1011.467288
2259832 *0001V,01/10/70 00:28:04.400,1011.465749
2259925 *0001V,01/10/70 00:28:04.500,1011.464798
2300019 *0001V,01/10/70 00:28:04.600,1011.464359
2300128 *0001V,01/10/70 00:28:04.700,1011.465465
2300222 *0001V,01/10/70 00:28:04.800,1011.467599
2300331 *0001V,01/10/70 00:28:04.900,1011.471808
2300424 *0001V,01/10/70 00:28:05.000,1011.471653
2300518 *0001V,01/10/70 00:28:05.100,1011.470714
2300627 *0001V,01/10/70 00:28:05.200,1011.473703
2300721 *0001V,01/10/70 00:28:05.300,1011.469422
2300830 *0001V,01/10/70 00:28:05.400,1011.468146
2300924 *0001V,01/10/70 00:28:05.500,1011.468964
2301017 *0001V,01/10/70 00:28:05.600,1011.468835
2301126 *0001V,01/10/70 00:28:05.700,1011.469809
2301220 *0001V,01/10/70 00:28:05.800,1011.464487
2301329 *0001V,01/10/70 00:28:05.900,1011.470133
2301423 *0001V,01/10/70 00:28:06.000,1011.470134
2301532 *0001V,01/10/70 00:28:06.100,1011.467337
2301626 *0001V,01/10/70 00:28:06.200,1011.463189
2301719 *0001V,01/10/70 00:28:06.300,1011.468094
2301828 *0001V,01/10/70 00:28:06.400,1011.469204
2301922 *0001V,01/10/70 00:28:06.500,1011.473489
2302031 *0001V,01/10/70 00:28:06.600,1011.476393
2302125 *0001V,01/10/70 00:28:06.700,1011.480451
2302218 *0001V,01/10/70 00:28:06.800,1011.476547
2302328 *0001V,01/10/70 00:28:06.900,1011.467298
2302421 *0001V,01/10/70 00:28:07.000,1011.470200
2302530 *0001V,01/10/70 00:28:07.100,1011.472114
2302624 *0001V,01/10/70 00:28:07.200,1011.473625
2302718 *0001V,01/10/70 00:28:07.300,1011.480485
2302827 *0001V,01/10/70 00:28:07.400,1011.483427
2302920 *0001V,01/10/70 00:28:07.500,1011.485519
2303030 *0001V,01/10/70 00:28:07.600,1011.485002
2303123 *0001V,01/10/70 00:28:07.700,1011.483357
2303232 *0001V,01/10/70 00:28:07.800,1011.480749
2303326 *0001V,01/10/70 00:28:07.900,1011.479047
2303420 *0001V,01/10/70 00:28:08.000,1011.482266
2303529 *0001V,01/10/70 00:28:08.100,1011.479399
2303622 *0001V,01/10/70 00:28:08.200,1011.478388
2303732 *0001V,01/10/70 00:28:08.300,1011.475218
2303825 *0001V,01/10/70 00:28:08.400,1011.476480
2303919 *0001V,01/10/70 00:28:08.500,1011.472160
2304028 *0001V,01/10/70 00:28:08.600,1011.467421
2304122 *0001V,01/10/70 00:28:08.700,1011.469079
2304231 *0001V,01/10/70 00:28:08.800,1011.469724
2304324 *0001V,01/10/70 00:28:08.900,1011.470858
2304418 *0001V,01/10/70 00:28:09.000,1011.470102
2304527 *0001V,01/10/70 00:28:09.100,1011.470007
2304621 *0001V,01/10/70 00:28:09.200,1011.470941
2304730 *0001V,01/10/70 00:28:09.300,1011.473137
2304824 *0001V,01/10/70 00:28:09.400,1011.468299
2304917 *0001V,01/10/70 00:28:09.500,1011.472717
2305026 *0001V,01/10/70 00:28:09.600,1011.469146
2305120 *0001V,01/10/70 00:28:09.700,1011.464061
2305229 *0001V,01/10/70 00:28:09.800,1011.463130
2305323 *0001V,01/10/70 00:28:09.900,1011.462844
2305432 *0001V,01/10/70 00:28:10.000,1011.463802
2305526 *0001V,01/10/70 00:28:10.100,1011.460308
2305619 *0001V,01/10/70 00:28:10.200,1011.460756
2305728 *0001V,01/10/70 00:28:10.300,1011.467715
2305822 *0001V,01/10/70 00:28:10.400,1011.466002
2305931 *0001V,01/10/70 00:28:10.500,1011.465076
2306025 *0001V,01/10/70 00:28:10.600,1011.463411
2306118 *0001V,01/10/70 00:28:10.700,1011.458260
2306228 *0001V,01/10/70 00:28:10.800,1011.456976
2306321 *0001V,01/10/70 00:28:10.900,1011.451440
2306430 *0001V,01/10/70 00:28:11.000,1011.454492
2306524 *0001V,01/10/70 00:28:11.100,1011.455445
2306618 *0001V,01/10/70 00:28:11.200,1011.458794
2306727 *0001V,01/10/70 00:28:11.300,1011.461007
2306820 *0001V,01/10/70 00:28:11.400,1011.463194
2306930 *0001V,01/10/70 00:28:11.500,1011.465588
2307023 *0001V,01/10/70 00:28:11.600,1011.469943
2307132 *0001V,01/10/70 00:28:11.700,1011.467037
2307226 *0001V,01/10/70 00:28:11.800,1011.464678
2307320 *0001V,01/10/70 00:28:11.900,1011.461505
2307429 *0001V,01/10/70 00:28:12.000,1011.459418
2307522 *0001V,01/10/70 00:28:12.100,1011.459880
2307632 *0001V,01/10/70 00:28:12.200,1011.462521
2307725 *0001V,01/10/70 00:28:12.300,1011.460128
2307819 *0001V,01/10/70 00:28:12.400,1011.456806
2307928 *0001V,01/10/70 00:28:12.500,1011.456026
2308022 *0001V,01/10/70 00:28:12.600,1011.458127
2308131 *0001V,01/10/70 00:28:12.700,1011.461422
2308224 *0001V,01/10/70 00:28:12.800,1011.457384
2308318 *0001V,01/10/70 00:28:12.900,1011.456655
2308427 *0001V,01/10/70 00:28:13.000,1011.451966
2308521 *0001V,01/10/70 00:28:13.100,1011.450649
2308630 *0001V,01/10/70 00:28:13.200,1011.450567
2308724 *0001V,01/10/70 00:28:13.300,1011.452299
2308833 *0001V,01/10/70 00:28:13.400,1011.452986
2308926 *0001V,01/10/70 00:28:13.500,1011.460574
2309020 *0001V,01/10/70 00:28:13.600,1011.463191
2309129 *0001V,01/10/70 00:28:13.700,1011.461145
2309223 *0001V,01/10/70 00:28:13.800,1011.465097
2309332 *0001V,01/10/70 00:28:13.900,1011.465163
2309426 *0001V,01/10/70 00:28:14.000,1011.464605
2309519 *0001V,01/10/70 00:28:14.100,1011.464535
2309628 *0001V,01/10/70 00:28:14.200,1011.461807
2309722 *0001V,01/10/70 00:28:14.300,1011.460429
2309831 *0001V,01/10/70 00:28:14.400,1011.461302
2309925 *0001V,01/10/70 00:28:14.500,1011.464116
2310018 *0001V,01/10/70 00:28:14.600,1011.464629
2310128 *0001V,01/10/70 00:28:14.700,1011.460047
2310221 *0001V,01/10/70 00:28:14.800,1011.461937
2310330 *0001V,01/10/70 00:28:14.900,1011.462892
2310424 *0001V,01/10/70 00:28:15.000,1011.458642
2310518 *0001V,01/10/70 00:28:15.100,1011.457097
2310627 *0001V,01/10/70 00:28:15.200,1011.459857
2310720 *0001V,01/10/70 00:28:15.300,1011.458304
2310830 *0001V,01/10/70 00:28:15.400,1011.460091
2310923 *0001V,01/10/70 00:28:15.500,1011.455668
2311032 *0001V,01/10/70 00:28:15.600,1011.449058
2311126 *0001V,01/10/70 00:28:15.700,1011.450813
2311220 *0001V,01/10/70 00:28:15.800,1011.456842
2311329 *0001V,01/10/70 00:28:15.900,1011.455194
2311422 *0001V,01/10/70 00:28:16.000,1011.443583
2311532 *0001V,01/10/70 00:28:16.100,1011.444178
2311625 *0001V,01/10/70 00:28:16.200,1011.444143
2311719 *0001V,01/10/70 00:28:16.300,1011.444626
2311828 *0001V,01/10/70 00:28:16.400,1011.445514
2311922 *0001V,01/10/70 00:28:16.500,1011.442185
2312031 *0001V,01/10/70 00:28:16.600,1011.441593
2312124 *0001V,01/10/70 00:28:16.700,1011.439664
2312218 *0001V,01/10/70 00:28:16.800,1011.436530
2312327 *0001V,01/10/70 00:28:16.900,1011.441734
2312421 *0001V,01/10/70 00:28:17.000,1011.443341
2312530 *0001V,01/10/70 00:28:17.100,1011.449582
2312624 *0001V,01/10/70 00:28:17.200,1011.440541
2312717 *0001V,01/10/70 00:28:17.300,1011.441894
2312826 *0001V,01/10/70 00:28:17.400,1011.440919
2312920 *0001V,01/10/70 00:28:17.500,1011.442893
2313029 *0001V,01/10/70 00:28:17.600,1011.440678
2313123 *0001V,01/10/70 00:28:17.700,1011.444460
2313232 *0001V,01/10/70 00:28:17.800,1011.447729
2313326 *0001V,01/10/70 00:28:17.900,1011.446293
2313419 *0001V,01/10/70 00:28:18.000,1011.446299
2313528 *0001V,01/10/70 00:28:18.100,1011.449147
2313622 *0001V,01/10/70 00:28:18.200,1011.442700
2313731 *0001V,01/10/70 00:28:18.300,1011.440285
2313825 *0001V,01/10/70 00:28:18.400,1011.437372
2313918 *0001V,01/10/70 00:28:18.500,1011.434720
2314028 *0001V,01/10/70 00:28:18.600,1011.435856
2314121 *0001V,01/10/70 00:28:18.700,1011.437202
2314230 *0001V,01/10/70 00:28:18.800,1011.442349
2314324 *0001V,01/10/70 00:28:18.900,1011.440722
2314418 *0001V,01/10/70 00:28:19.000,1011.441013
2314527 *0001V,01/10/70 00:28:19.100,1011.438581
2314620 *0001V,01/10/70 00:28:19.200,1011.442895
2314730 *0001V,01/10/70 00:28:19.300,1011.444403
2314823 *0001V,01/10/70 00:28:19.400,1011.450399
2314932 *0001V,01/10/70 00:28:19.500,1011.451711
2315026 *0001V,01/10/70 00:28:19.600,1011.455779
2315120 *0001V,01/10/70 00:28:19.700,1011.454175
2315229 *0001V,01/10/70 00:28:19.800,1011.454234
2315322 *0001V,01/10/70 00:28:19.900,1011.454568
2315432 *0001V,01/10/70 00:28:20.000,1011.454948
2315525 *0001V,01/10/70 00:28:20.100,1011.461651
2315619 *0001V,01/10/70 00:28:20.200,1011.459843
2315728 *0001V,01/10/70 00:28:20.300,1011.463478
2315822 *0001V,01/10/70 00:28:20.400,1011.464933
2315931 *0001V,01/10/70 00:28:20.500,1011.465422
2316024 *0001V,01/10/70 00:28:20.600,1011.467405
2316118 *0001V,01/10/70 00:28:20.700,1011.459890
2316227 *0001V,01/10/70 00:28:20.800,1011.460646
2316321 *0001V,01/10/70 00:28:20.900,1011.463908
2316430 *0001V,01/10/70 00:28:21.000,1011.467163
2316524 *0001V,01/10/70 00:28:21.100,1011.469395
2316617 *0001V,01/10/70 00:28:21.200,1011.471558
2316726 *0001V,01/10/70 00:28:21.300,1011.472499
2316820 *0001V,01/10/70 00:28:21.400,1011.468717
2316929 *0001V,01/10/70 00:28:21.500,1011.472167
2317023 *0001V,01/10/70 00:28:21.600,1011.469642
2317132 *0001V,01/10/70 00:28:21.700,1011.472541
2317226 *0001V,01/10/70 00:28:21.800,1011.471371
2317319 *0001V,01/10/70 00:28:21.900,1011.467454
2317428 *0001V,01/10/70 00:28:22.000,1011.468892
2317522 *0001V,01/10/70 00:28:22.100,1011.470029
2317631 *0001V,01/10/70 00:28:22.200,1011.470327
2317725 *0001V,01/10/70 00:28:22.300,1011.470728
2317818 *0001V,01/10/70 00:28:22.400,1011.472830
2317928 *0001V,01/10/70 00:28:22.500,1011.469742
2318021 *0001V,01/10/70 00:28:22.600,1011.463800
2318130 *0001V,01/10/70 00:28:22.700,1011.464652
2318224 *0001V,01/10/70 00:28:22.800,1011.466923
2318318 *0001V,01/10/70 00:28:22.900,1011.472344
2318427 *0001V,01/10/70 00:28:23.000,1011.472586
2318520 *0001V,01/10/70 00:28:23.100,1011.475599
2318630 *0001V,01/10/70 00:28:23.200,1011.478763
2318723 *0001V,01/10/70 00:28:23.300,1011.481914
2318832 *0001V,01/10/70 00:28:23.400,1011.480743
2318926 *0001V,01/10/70 00:28:23.500,1011.482770
2319020 *0001V,01/10/70 00:28:23.600,1011.483345
2319129 *0001V,01/10/70 00:28:23.700,1011.482167
2319222 *0001V,01/10/70 00:28:23.800,1011.477986
2319332 *0001V,01/10/70 00:28:23.900,1011.478557
2319425 *0001V,01/10/70 00:28:24.000,1011.479480
2319519 *0001V,01/10/70 00:28:24.100,1011.479176
2319628 *0001V,01/10/70 00:28:24.200,1011.476703
2319722 *0001V,01/10/70 00:28:24.300,1011.475108
2319831 *0001V,01/10/70 00:28:24.400,1011.481225
2319924 *0001V,01/10/70 00:28:24.500,1011.483046
2320018 *0001V,01/10/70 00:28:24.600,1011.479870
2320127 *0001V,01/10/70 00:28:24.700,1011.482877
2320221 *0001V,01/10/70 00:28:24.800,1011.479543
2320330 *0001V,01/10/70 00:28:24.900,1011.479220
2320424 *0001V,01/10/70 00:28:25.000,1011.477114
2320517 *0001V,01/10/70 00:28:25.100,1011.474335
2320626 *0001V,01/10/70 00:28:25.200,1011.473475
2320720 *0001V,01/10/70 00:28:25.300,1011.474123
2320829 *0001V,01/10/70 00:28:25.400,1011.474286
2320923 *0001V,01/10/70 00:28:25.500,1011.471637
2321032 *0001V,01/10/70 00:28:25.600,1011.472659
2321126 *0001V,01/10/70 00:28:25.700,1011.470440
2321219 *0001V,01/10/70 00:28:25.800,1011.466822
2321328 *0001V,01/10/70 00:28:25.900,1011.466066
2321422 *0001V,01/10/70 00:28:26.000,1011.465552
2321531 *0001V,01/10/70 00:28:26.100,1011.465034
2321625 *0001V,01/10/70 00:28:26.200,1011.468198
2321718 *0001V,01/10/70 00:28:26.300,1011.469033
2321828 *0001V,01/10/70 00:28:26.400,1011.472137
2321921 *0001V,01/10/70 00:28:26.500,1011.469107
2322030 *0001V,01/10/70 00:28:26.600,1011.466139
2322124 *0001V,01/10/70 00:28:26.700,1011.463325
2322218 *0001V,01/10/70 00:28:26.800,1011.472367
2322327 *0001V,01/10/70 00:28:26.900,1011.475064
2322420 *0001V,01/10/70 00:28:27.000,1011.475112
2322530 *0001V,01/10/70 00:28:27.100,1011.475209
2322623 *0001V,01/10/70 00:28:27.200,1011.470545
2322732 *0001V,01/10/70 00:28:27.300,1011.476054
2322826 *0001V,01/10/70 00:28:27.400,1011.477604
2322920 *0001V,01/10/70 00:28:27.500,1011.477049
2323029 *0001V,01/10/70 00:28:27.600,1011.471433
2323122 *0001V,01/10/70 00:28:27.700,1011.476630
2323232 *0001V,01/10/70 00:28:27.800,1011.477398
2323325 *0001V,01/10/70 00:28:27.900,1011.479631
2323419 *0001V,01/10/70 00:28:28.000,1011.482492
2323528 *0001V,01/10/70 00:28:28.100,1011.479774
2323622 *0001V,01/10/70 00:28:28.200,1011.480005
2323731 *0001V,01/10/70 00:28:28.300,1011.478425
2323824 *0001V,01/10/70 00:28:28.400,1011.479230
2323918 *0001V,01/10/70 00:28:28.500,1011.477745
2324027 *0001V,01/10/70 00:28:28.600,1011.465796
2324121 *0001V,01/10/70 00:28:28.700,1011.467658
2324230 *0001V,01/10/70 00:28:28.800,1011.474531
2324324 *0001V,01/10/70 00:28:28.900,1011.475171
2324417 *0001V,01/10/70 00:28:29.000,1011.474421
2324526 *0001V,01/10/70 00:28:29.100,1011.472329
2324620 *0001V,01/10/70 00:28:29.200,1011.472265
2324729 *0001V,01/10/70 00:28:29.300,1011.469003
2324823 *0001V,01/10/70 00:28:29.400,1011.466599
2324932 *0001V,01/10/70 00:28:29.500,1011.461202
2325026 *0001V,01/10/70 00:28:29.600,1011.460785
2325119 *0001V,01/10/70 00:28:29.700,1011.457888
2325228 *0001V,01/10/70 00:28:29.800,1011.460481
2325322 *0001V,01/10/70 00:28:29.900,1011.456926
2325431 *0001V,01/10/70 00:28:30.000,1011.454666
2325525 *0001V,01/10/70 00:28:30.100,1011.453949
2325618 *0001V,01/10/70 00:28:30.200,1011.456487
2325728 *0001V,01/10/70 00:28:30.300,1011.455727
2325821 *0001V,01/10/70 00:28:30.400,1011.452893
2325930 *0001V,01/10/70 00:28:30.500,1011.455058
2326024 *0001V,01/10/70 00:28:30.600,1011.454112
2326118 *0001V,01/10/70 00:28:30.700,1011.452540
2326227 *0001V,01/10/70 00:28:30.800,1011.455330
2326320 *0001V,01/10/70 00:28:30.900,1011.456739
2326430 *0001V,01/10/70 00:28:31.000,1011.459263
2326523 *0001V,01/10/70 00:28:31.100,1011.457381
2326632 *0001V,01/10/70 00:28:31.200,1011.460297
2326726 *0001V,01/10/70 00:28:31.300,1011.455533
2326820 *0001V,01/10/70 00:28:31.400,1011.457874
2326929 *0001V,01/10/70 00:28:31.500,1011.461208
2327022 *0001V,01/10/70 00:28:31.600,1011.459562
2327132 *0001V,01/10/70 00:28:31.700,1011.463382
2327225 *0001V,01/10/70 00:28:31.800,1011.458958
2327319 *0001V,01/10/70 00:28:31.900,1011.454770
2327428 *0001V,01/10/70 00:28:32.000,1011.459890
2327522 *0001V,01/10/70 00:28:32.100,1011.461600
2327631 *0001V,01/10/70 00:28:32.200,1011.460514
2327724 *0001V,01/10/70 00:28:32.300,1011.462676
2327818 *0001V,01/10/70 00:28:32.400,1011.467984
2327927 *0001V,01/10/70 00:28:32.500,1011.466358
2328021 *0001V,01/10/70 00:28:32.600,1011.464342
2328130 *0001V,01/10/70 00:28:32.700,1011.466356
2328224 *0001V,01/10/70 00:28:32.800,1011.462955
2328333 *0001V,01/10/70 00:28:32.900,1011.467763
2328426 *0001V,01/10/70 00:28:33.000,1011.473613
2328520 *0001V,01/10/70 00:28:33.100,1011.475746
2328629 *0001V,01/10/70 00:28:33.200,1011.473422
2328723 *0001V,01/10/70 00:28:33.300,1011.468438
2328832 *0001V,01/10/70 00:28:33.400,1011.467820
2328926 *0001V,01/10/70 00:28:33.500,1011.467409
2329019 *0001V,01/10/70 00:28:33.600,1011.469464
2329128 *0001V,01/10/70 00:28:33.700,1011.469464
2329222 *0001V,01/10/70 00:28:33.800,1011.474772
2329331 *0001V,01/10/70 00:28:33.900,1011.470573
2329425 *0001V,01/10/70 00:28:34.000,1011.468422
2329518 *0001V,01/10/70 00:28:34.100,1011.469639
2329628 *0001V,01/10/70 00:28:34.200,1011.475767
2329721 *0001V,01/10/70 00:28:34.300,1011.470755
2329830 *0001V,01/10/70 00:28:34.400,1011.463829
2329924 *0001V,01/10/70 00:28:34.500,1011.462036
2330018 *0001V,01/10/70 00:28:34.600,1011.463790
2330127 *0001V,01/10/70 00:28:34.700,1011.463547
2330220 *0001V,01/10/70 00:28:34.800,1011.459367
2330330 *0001V,01/10/70 00:28:34.900,1011.456049
2330423 *0001V,01/10/70 00:28:35.000,1011.457347
2330532 *0001V,01/10/70 00:28:35.100,1011.457475
2330626 *0001V,01/10/70 00:28:35.200,1011.458462
2330720 *0001V,01/10/70 00:28:35.300,1011.455546
2330829 *0001V,01/10/70 00:28:35.400,1011.455556
2330922 *0001V,01/10/70 00:28:35.500,1011.455948
2331032 *0001V,01/10/70 00:28:35.600,1011.453938
2331125 *0001V,01/10/70 00:28:35.700,1011.454085
2331219 *0001V,01/10/70 00:28:35.800,1011.458164
2331328 *0001V,01/10/70 00:28:35.900,1011.457814
2331422 *0001V,01/10/70 00:28:36.000,1011.453689
2331531 *0001V,01/10/70 00:28:36.100,1011.450149
2331624 *0001V,01/10/70 00:28:36.200,1011.454422
2331718 *0001V,01/10/70 00:28:36.300,1011.454803
2331827 *0001V,01/10/70 00:28:36.400,1011.449980
2331921 *0001V,01/10/70 00:28:36.500,1011.453629
2332030 *0001V,01/10/70 00:28:36.600,1011.449357
2332124 *0001V,01/10/70 00:28:36.700,1011.452680
2332217 *0001V,01/10/70 00:28:36.800,1011.462509
2332326 *0001V,01/10/70 00:28:36.900,1011.462482
2332420 *0001V,01/10/70 00:28:37.000,1011.466730
2332529 *0001V,01/10/70 00:28:37.100,1011.461655
2332623 *0001V,01/10/70 00:28:37.200,1011.463392
2332732 *0001V,01/10/70 00:28:37.300,1011.469932
2332826 *0001V,01/10/70 00:28:37.400,1011.472244
2332919 *0001V,01/10/70 00:28:37.500,1011.472890
2333028 *0001V,01/10/70 00:28:37.600,1011.473945
2333122 *0001V,01/10/70 00:28:37.700,1011.475885
2333231 *0001V,01/10/70 00:28:37.800,1011.478742
2333325 *0001V,01/10/70 00:28:37.900,1011.477664
2333418 *0001V,01/10/70 00:28:38.000,1011.478319
2333528 *0001V,01/10/70 00:28:38.100,1011.482373
2333621 *0001V,01/10/70 00:28:38.200,1011.477506
2333730 *0001V,01/10/70 00:28:38.300,1011.475102
2333824 *0001V,01/10/70 00:28:38.400,1011.472540
2333918 *0001V,01/10/70 00:28:38.500,1011.475427
2334027 *0001V,01/10/70 00:28:38.600,1011.470124
2334120 *0001V,01/10/70 00:28:38.700,1011.470523
2334230 *0001V,01/10/70 00:28:38.800,1011.473258
2334323 *0001V,01/10/70 00:28:38.900,1011.474153
2334432 *0001V,01/10/70 00:28:39.000,1011.473381
2334526 *0001V,01/10/70 00:28:39.100,1011.486442
2334620 *0001V,01/10/70 00:28:39.200,1011.483723
2334729 *0001V,01/10/70 00:28:39.300,1011.483721
2334822 *0001V,01/10/70 00:28:39.400,1011.487270
2334932 *0001V,01/10/70 00:28:39.500,1011.486415
2335025 *0001V,01/10/70 00:28:39.600,1011.481261
2335119 *0001V,01/10/70 00:28:39.700,1011.477898
2335228 *0001V,01/10/70 00:28:39.800,1011.480462
2335322 *0001V,01/10/70 00:28:39.900,1011.475688
2335431 *0001V,01/10/70 00:28:40.000,1011.474984
2335524 *0001V,01/10/70 00:28:40.100,1011.475068
2335618 *0001V,01/10/70 00:28:40.200,1011.478625
2335727 *0001V,01/10/70 00:28:40.300,1011.480556
2335821 *0001V,01/10/70 00:28:40.400,1011.478921
2335930 *0001V,01/10/70 00:28:40.500,1011.475131
2336024 *0001V,01/10/70 00:28:40.600,1011.479801
2336117 *0001V,01/10/70 00:28:40.700,1011.475867
2336226 *0001V,01/10/70 00:28:40.800,1011.474696
2336320 *0001V,01/10/70 00:28:40.900,1011.471415
2336429 *0001V,01/10/70 00:28:41.000,1011.472174
2336523 *0001V,01/10/70 00:28:41.100,1011.471990
2336632 *0001V,01/10/70 00:28:41.200,1011.470012
2336726 *0001V,01/10/70 00:28:41.300,1011.468230
2336819 *0001V,01/10/70 00:28:41.400,1011.470934
2336928 *0001V,01/10/70 00:28:41.500,1011.470732
2337022 *0001V,01/10/70 00:28:41.600,1011.467937
2337131 *0001V,01/10/70 00:28:41.700,1011.466552
2337225 *0001V,01/10/70 00:28:41.800,1011.467027
2337318 *0001V,01/10/70 00:28:41.900,1011.469356
2337428 *0001V,01/10/70 00:28:42.000,1011.471240
2337521 *0001V,01/10/70 00:28:42.100,1011.470169
2337630 *0001V,01/10/70 00:28:42.200,1011.467641
2337724 *0001V,01/10/70 00:28:42.300,1011.464855
2337818 *0001V,01/10/70 00:28:42.400,1011.462051
2337927 *0001V,01/10/70 00:28:42.500,1011.457895
2338020 *0001V,01/10/70 00:28:42.600,1011.457933
2338130 *0001V,01/10/70 00:28:42.700,1011.463461
2338223 *0001V,01/10/70 00:28:42.800,1011.464151
2338332 *0001V,01/10/70 00:28:42.900,1011.465928
2338426 *0001V,01/10/70 00:28:43.000,1011.467733
2338520 *0001V,01/10/70 00:28:43.100,1011.470035
2338629 *0001V,01/10/70 00:28:43.200,1011.467811
2338722 *0001V,01/10/70 00:28:43.300,1011.466552
2338832 *0001V,01/10/70 00:28:43.400,1011.472619
2338925 *0001V,01/10/70 00:28:43.500,1011.475973
2339019 *0001V,01/10/70 00:28:43.600,1011.472625
2339128 *0001V,01/10/70 00:28:43.700,1011.477151
2339222 *0001V,01/10/70 00:28:43.800,1011.477319
2339331 *0001V,01/10/70 00:28:43.900,1011.479450
2339424 *0001V,01/10/70 00:28:44.000,1011.481787
2339518 *0001V,01/10/70 00:28:44.100,1011.483619
2339627 *0001V,01/10/70 00:28:44.200,1011.486802
2339721 *0001V,01/10/70 00:28:44.300,1011.487728
2339830 *0001V,01/10/70 00:28:44.400,1011.487366
2339924 *0001V,01/10/70 00:28:44.500,1011.490790
2340017 *0001V,01/10/70 00:28:44.600,1011.494050
2340126 *0001V,01/10/70 00:28:44.700,1011.494661
2340220 *0001V,01/10/70 00:28:44.800,1011.491316
2340329 *0001V,01/10/70 00:28:44.900,1011.490409
2340423 *0001V,01/10/70 00:28:45.000,1011.491438
2340532 *0001V,01/10/70 00:28:45.100,1011.490534
2340626 *0001V,01/10/70 00:28:45.200,1011.492499
2340719 *0001V,01/10/70 00:28:45.300,1011.492817
2340828 *0001V,01/10/70 00:28:45.400,1011.490929
2340922 *0001V,01/10/70 00:28:45.500,1011.490978
2341031 *0001V,01/10/70 00:28:45.600,1011.488128
2341125 *0001V,01/10/70 00:28:45.700,1011.484784
2341218 *0001V,01/10/70 00:28:45.800,1011.482616
2341328 *0001V,01/10/70 00:28:45.900,1011.483633
2341421 *0001V,01/10/70 00:28:46.000,1011.481113
2341530 *0001V,01/10/70 00:28:46.100,1011.479432
2341624 *0001V,01/10/70 00:28:46.200,1011.475461
2341718 *0001V,01/10/70 00:28:46.300,1011.480895
2341827 *0001V,01/10/70 00:28:46.400,1011.473216
2341920 *0001V,01/10/70 00:28:46.500,1011.468088
2342030 *0001V,01/10/70 00:28:46.600,1011.465300
2342123 *0001V,01/10/70 00:28:46.700,1011.464318
2342232 *0001V,01/10/70 00:28:46.800,1011.464263
2342326 *0001V,01/10/70 00:28:46.900,1011.459799
2342420 *0001V,01/10/70 00:28:47.000,1011.460560
2342529 *0001V,01/10/70 00:28:47.100,1011.458365
2342622 *0001V,01/10/70 00:28:47.200,1011.458071
2342732 *0001V,01/10/70 00:28:47.300,1011.462574
2342825 *0001V,01/10/70 00:28:47.400,1011.466023
2342919 *0001V,01/10/70 00:28:47.500,1011.459775
2343028 *0001V,01/10/70 00:28:47.600,1011.457430
2343122 *0001V,01/10/70 00:28:47.700,1011.454452
2343231 *0001V,01/10/70 00:28:47.800,1011.459251
2343324 *0001V,01/10/70 00:28:47.900,1011.462807
2343418 *0001V,01/10/70 00:28:48.000,1011.463991
2343527 *0001V,01/10/70 00:28:48.100,1011.457380
2343621 *0001V,01/10/70 00:28:48.200,1011.457486
2343730 *0001V,01/10/70 00:28:48.300,1011.459574
2343824 *0001V,01/10/70 00:28:48.400,1011.458839
2343917 *0001V,01/10/70 00:28:48.500,1011.454676
2344026 *0001V,01/10/70 00:28:48.600,1011.461393
2344120 *0001V,01/10/70 00:28:48.700,1011.456824
2344229 *0001V,01/10/70 00:28:48.800,1011.456387
2344323 *0001V,01/10/70 00:28:48.900,1011.459799
2344432 *0001V,01/10/70 00:28:49.000,1011.464646
2344526 *0001V,01/10/70 00:28:49.100,1011.467023
2344619 *0001V,01/10/70 00:28:49.200,1011.467763
2344728 *0001V,01/10/70 00:28:49.300,1011.466075
2344822 *0001V,01/10/70 00:28:49.400,1011.473690
2344931 *0001V,01/10/70 00:28:49.500,1011.479869
2345025 *0001V,01/10/70 00:28:49.600,1011.477447
2345118 *0001V,01/10/70 00:28:49.700,1011.470156
2345228 *0001V,01/10/70 00:28:49.800,1011.466995
2345321 *0001V,01/10/70 00:28:49.900,1011.464191
2345430 *0001V,01/10/70 00:28:50.000,1011.469763
2345524 *0001V,01/10/70 00:28:50.100,1011.472656
2345618 *0001V,01/10/70 00:28:50.200,1011.474129
2345727 *0001V,01/10/70 00:28:50.300,1011.475945
2345820 *0001V,01/10/70 00:28:50.400,1011.475833
2345930 *0001V,01/10/70 00:28:50.500,1011.481132
2346023 *0001V,01/10/70 00:28:50.600,1011.483479
2346132 *0001V,01/10/70 00:28:50.700,1011.481254
2346226 *0001V,01/10/70 00:28:50.800,1011.480867
2346320 *0001V,01/10/70 00:28:50.900,1011.481848
2346429 *0001V,01/10/70 00:28:51.000,1011.484874
2346522 *0001V,01/10/70 00:28:51.100,1011.483821
2346632 *0001V,01/10/70 00:28:51.200,1011.480897
2346725 *0001V,01/10/70 00:28:51.300,1011.482225
2346819 *0001V,01/10/70 00:28:51.400,1011.478530
2346928 *0001V,01/10/70 00:28:51.500,1011.480027
2347022 *0001V,01/10/70 00:28:51.600,1011.477651
2347131 *0001V,01/10/70 00:28:51.700,1011.477789
2347224 *0001V,01/10/70 00:28:51.800,1011.471577
2347318 *0001V,01/10/70 00:28:51.900,1011.473201
2347427 *0001V,01/10/70 00:28:52.000,1011.465930
2347521 *0001V,01/10/70 00:28:52.100,1011.467186
2347630 *0001V,01/10/70 00:28:52.200,1011.468212
2347724 *0001V,01/10/70 00:28:52.300,1011.468387
2347817 *0001V,01/10/70 00:28:52.400,1011.468918
2347926 *0001V,01/10/70 00:28:52.500,1011.463628
2348020 *0001V,01/10/70 00:28:52.600,1011.462440
2348129 *0001V,01/10/70 00:28:52.700,1011.460081
2348223 *0001V,01/10/70 00:28:52.800,1011.461521
2348332 *0001V,01/10/70 00:28:52.900,1011.462723
2348426 *0001V,01/10/70 00:28:53.000,1011.461794
2348519 *0001V,01/10/70 00:28:53.100,1011.458808
2348628 *0001V,01/10/70 00:28:53.200,1011.458433
2348722 *0001V,01/10/70 00:28:53.300,1011.455417
2348831 *0001V,01/10/70 00:28:53.400,1011.457790
2348925 *0001V,01/10/70 00:28:53.500,1011.462611
2349018 *0001V,01/10/70 00:28:53.600,1011.464431
2349128 *0001V,01/10/70 00:28:53.700,1011.457762
2349221 *0001V,01/10/70 00:28:53.800,1011.453891
2349330 *0001V,01/10/70 00:28:53.900,1011.456383
2349424 *0001V,01/10/70 00:28:54.000,1011.455879
2349518 *0001V,01/10/70 00:28:54.100,1011.457589
2349627 *0001V,01/10/70 00:28:54.200,1011.464266
2349720 *0001V,01/10/70 00:28:54.300,1011.466722
2349830 *0001V,01/10/70 00:28:54.400,1011.468342
2349923 *0001V,01/10/70 00:28:54.500,1011.463986
2350017 *0001V,01/10/70 00:28:54.600,1011.456806
2350126 *0001V,01/10/70 00:28:54.700,1011.459511
2350220 *0001V,01/10/70 00:28:54.800,1011.463900
2350329 *0001V,01/10/70 00:28:54.900,1011.461134
2350422 *0001V,01/10/70 00:28:55.000,1011.463876
2350532 *0001V,01/10/70 00:28:55.100,1011.465351
2350625 *0001V,01/10/70 00:28:55.200,1011.465383
2350719 *0001V,01/10/70 00:28:55.300,1011.468909
2350828 *0001V,01/10/70 00:28:55.400,1011.469835
2350922 *0001V,01/10/70 00:28:55.500,1011.472491
2351031 *0001V,01/10/70 00:28:55.600,1011.475294
2351124 *0001V,01/10/70 00:28:55.700,1011.475605
2351218 *0001V,01/10/70 00:28:55.800,1011.480742
2351327 *0001V,01/10/70 00:28:55.900,1011.484069
2351421 *0001V,01/10/70 00:28:56.000,1011.484311
2351530 *0001V,01/10/70 00:28:56.100,1011.486318
2351624 *0001V,01/10/70 00:28:56.200,1011.483928
2351717 *0001V,01/10/70 00:28:56.300,1011.480028
2351826 *0001V,01/10/70 00:28:56.400,1011.476141
2351920 *0001V,01/10/70 00:28:56.500,1011.476471
2352029 *0001V,01/10/70 00:28:56.600,1011.471410
2352123 *0001V,01/10/70 00:28:56.700,1011.474222
2352232 *0001V,01/10/70 00:28:56.800,1011.476426
2352326 *0001V,01/10/70 00:28:56.900,1011.473708
2352419 *0001V,01/10/70 00:28:57.000,1011.471338
2352528 *0001V,01/10/70 00:28:57.100,1011.473710
2352622 *0001V,01/10/70 00:28:57.200,1011.468875
2352731 *0001V,01/10/70 00:28:57.300,1011.467048
2352825 *0001V,01/10/70 00:28:57.400,1011.468717
2352918 *0001V,01/10/70 00:28:57.500,1011.468646
2353028 *0001V,01/10/70 00:28:57.600,1011.471607
2353121 *0001V,01/10/70 00:28:57.700,1011.470073
2353230 *0001V,01/10/70 00:28:57.800,1011.470003
2353324 *0001V,01/10/70 00:28:57.900,1011.469357
2353418 *0001V,01/10/70 00:28:58.000,1011.467651
2353527 *0001V,01/10/70 00:28:58.100,1011.469955
2353620 *0001V,01/10/70 00:28:58.200,1011.470270
2353730 *0001V,01/10/70 00:28:58.300,1011.471217
2353823 *0001V,01/10/70 00:28:58.400,1011.470384
2353932 *0001V,01/10/70 00:28:58.500,1011.470626
2354026 *0001V,01/10/70 00:28:58.600,1011.472592
2354120 *0001V,01/10/70 00:28:58.700,1011.469492
2354229 *0001V,01/10/70 00:28:58.800,1011.466633
2354322 *0001V,01/10/70 00:28:58.900,1011.462842
2354432 *0001V,01/10/70 00:28:59.000,1011.460659
2354525 *0001V,01/10/70 00:28:59.100,1011.448930
2354619 *0001V,01/10/70 00:28:59.200,1011.445853
2354728 *0001V,01/10/70 00:28:59.300,1011.441739
2354822 *0001V,01/10/70 00:28:59.400,1011.443148
2354931 *0001V,01/10/70 00:28:59.500,1011.443050
2355024 *0001V,01/10/70 00:28:59.600,1011.444993
2355118 *0001V,01/10/70 00:28:59.700,1011.450752
2355227 *0001V,01/10/70 00:28:59.800,1011.444729
2355321 *0001V,01/10/70 00:28:59.900,1011.442396
2355430 *0001V,01/10/70 00:29:00.000,1011.453855
2355524 *0001V,01/10/70 00:29:00.100,1011.458183
2355617 *0001V,01/10/70 00:29:00.200,1011.451224
2355726 *0001V,01/10/70 00:29:00.300,1011.451388
2355820 *0001V,01/10/70 00:29:00.400,1011.456288
2355929 *0001V,01/10/70 00:29:00.500,1011.459453
2356023 *0001V,01/10/70 00:29:00.600,1011.458850
2356132 *0001V,01/10/70 00:29:00.700,1011.456645
2356226 *0001V,01/10/70 00:29:00.800,1011.459425
2356319 *0001V,01/10/70 00:29:00.900,1011.459748
2356428 *0001V,01/10/70 00:29:01.000,1011.460804
2356522 *0001V,01/10/70 00:29:01.100,1011.455298
2356631 *0001V,01/10/70 00:29:01.200,1011.461266
2356725 *0001V,01/10/70 00:29:01.300,1011.462935
2356818 *0001V,01/10/70 00:29:01.400,1011.455747
2356928 *0001V,01/10/70 00:29:01.500,1011.459263
2357021 *0001V,01/10/70 00:29:01.600,1011.460840
2357130 *0001V,01/10/70 00:29:01.700,1011.460549
2357224 *0001V,01/10/70 00:29:01.800,1011.452624
2357318 *0001V,01/10/70 00:29:01.900,1011.450369
2357427 *0001V,01/10/70 00:29:02.000,1011.453608
2357520 *0001V,01/10/70 00:29:02.100,1011.455388
2357630 *0001V,01/10/70 00:29:02.200,1011.451179
2357723 *0001V,01/10/70 00:29:02.300,1011.455384
2357832 *0001V,01/10/70 00:29:02.400,1011.455548
2357926 *0001V,01/10/70 00:29:02.500,1011.455971
2358020 *0001V,01/10/70 00:29:02.600,1011.454574
2358129 *0001V,01/10/70 00:29:02.700,1011.458707
2358222 *0001V,01/10/70 00:29:02.800,1011.462739
2358332 *0001V,01/10/70 00:29:02.900,1011.459651
2358425 *0001V,01/10/70 00:29:03.000,1011.451465
2358519 *0001V,01/10/70 00:29:03.100,1011.449556
2358628 *0001V,01/10/70 00:29:03.200,1011.447725
2358722 *0001V,01/10/70 00:29:03.300,1011.444028
2358831 *0001V,01/10/70 00:29:03.400,1011.443954
2358924 *0001V,01/10/70 00:29:03.500,1011.447215
2359018 *0001V,01/10/70 00:29:03.600,1011.448389
2359127 *0001V,01/10/70 00:29:03.700,1011.446978
2359221 *0001V,01/10/70 00:29:03.800,1011.448304
2359330 *0001V,01/10/70 00:29:03.900,1011.442677
2359424 *0001V,01/10/70 00:29:04.000,1011.438392
2359517 *0001V,01/10/70 00:29:04.100,1011.434973
2359626 *0001V,01/10/70 00:29:04.200,1011.429630
2359720 *0001V,01/10/70 00:29:04.300,1011.430290
2359829 *0001V,01/10/70 00:29:04.400,1011.436056
2359923 *0001V,01/10/70 00:29:04.500,1011.442169
2400032 *0001V,01/10/70 00:29:04.600,1011.444266
2400126 *0001V,01/10/70 00:29:04.700,1011.443236
2400219 *0001V,01/10/70 00:29:04.800,1011.435009
2400328 *0001V,01/10/70 00:29:04.900,1011.432612
2400422 *0001V,01/10/70 00:29:05.000,1011.438302
2400531 *0001V,01/10/70 00:29:05.100,1011.438871
2400625 *0001V,01/10/70 00:29:05.200,1011.441438
2400718 *0001V,01/10/70 00:29:05.300,1011.442111
2400828 *0001V,01/10/70 00:29:05.400,1011.444052
2400921 *0001V,01/10/70 00:29:05.500,1011.449015
2401030 *0001V,01/10/70 00:29:05.600,1011.448853
2401124 *0001V,01/10/70 00:29:05.700,1011.442474
2401218 *0001V,01/10/70 00:29:05.800,1011.444473
2401327 *0001V,01/10/70 00:29:05.900,1011.447421
2401420 *0001V,01/10/70 00:29:06.000,1011.443428
2401530 *0001V,01/10/70 00:29:06.100,1011.443074
2401623 *0001V,01/10/70 00:29:06.200,1011.435106
2401717 *0001V,01/10/70 00:29:06.300,1011.433778
2401826 *0001V,01/10/70 00:29:06.400,1011.428803
2401920 *0001V,01/10/70 00:29:06.500,1011.436937
2402029 *0001V,01/10/70 00:29:06.600,1011.439493
2402122 *0001V,01/10/70 00:29:06.700,1011.442014
2402232 *0001V,01/10/70 00:29:06.800,1011.437728
2402325 *0001V,01/10/70 00:29:06.900,1011.435560
2402419 *0001V,01/10/70 00:29:07.000,1011.431629
2402528 *0001V,01/10/70 00:29:07.100,1011.432927
2402622 *0001V,01/10/70 00:29:07.200,1011.431256
2402731 *0001V,01/10/70 00:29:07.300,1011.428664
2402824 *0001V,01/10/70 00:29:07.400,1011.429905
2402918 *0001V,01/10/70 00:29:07.500,1011.434535
2403027 *0001V,01/10/70 00:29:07.600,1011.427048
2403121 *0001V,01/10/70 00:29:07.700,1011.430486
2403230 *0001V,01/10/70 00:29:07.800,1011.426990
2403324 *0001V,01/10/70 00:29:07.900,1011.419578
2403417 *0001V,01/10/70 00:29:08.000,1011.419350
2403526 *0001V,01/10/70 00:29:08.100,1011.416686
2403620 *0001V,01/10/70 00:29:08.200,1011.414821
2403729 *0001V,01/10/70 00:29:08.300,1011.412553
2403823 *0001V,01/10/70 00:29:08.400,1011.413954
2403932 *0001V,01/10/70 00:29:08.500,1011.416013
2404026 *0001V,01/10/70 00:29:08.600,1011.409313
2404119 *0001V,01/10/70 00:29:08.700,1011.415217
2404228 *0001V,01/10/70 00:29:08.800,1011.416317
2404322 *0001V,01/10/70 00:29:08.900,1011.414045
2404431 *0001V,01/10/70 00:29:09.000,1011.409078
2404525 *0001V,01/10/70 00:29:09.100,1011.412675
2404618 *0001V,01/10/70 00:29:09.200,1011.417275
2404728 *0001V,01/10/70 00:29:09.300,1011.417981
2404821 *0001V,01/10/70 00:29:09.400,1011.416643
2404930 *0001V,01/10/70 00:29:09.500,1011.410978
2405024 *0001V,01/10/70 00:29:09.600,1011.412455
2405118 *0001V,01/10/70 00:29:09.700,1011.412550
2405227 *0001V,01/10/70 00:29:09.800,1011.424912
2405320 *0001V,01/10/70 00:29:09.900,1011.435046
2405430 *0001V,01/10/70 00:29:10.000,1011.434798
2405523 *0001V,01/10/70 00:29:10.100,1011.430382
2405632 *0001V,01/10/70 00:29:10.200,1011.434879
2405726 *0001V,01/10/70 00:29:10.300,1011.430557
2405820 *0001V,01/10/70 00:29:10.400,1011.429526
2405929 *0001V,01/10/70 00:29:10.500,1011.427812
2406022 *0001V,01/10/70 00:29:10.600,1011.429410
2406132 *0001V,01/10/70 00:29:10.700,1011.434821
2406225 *0001V,01/10/70 00:29:10.800,1011.432128
2406319 *0001V,01/10/70 00:29:10.900,1011.428321
2406428 *0001V,01/10/70 00:29:11.000,1011.429941
2406522 *0001V,01/10/70 00:29:11.100,1011.430911
2406631 *0001V,01/10/70 00:29:11.200,1011.426085
2406724 *0001V,01/10/70 00:29:11.300,1011.420868
2406818 *0001V,01/10/70 00:29:11.400,1011.425432
2406927 *0001V,01/10/70 00:29:11.500,1011.430592
2407021 *0001V,01/10/70 00:29:11.600,1011.434925
2407130 *0001V,01/10/70 00:29:11.700,1011.436292
2407224 *0001V,01/10/70 00:29:11.800,1011.432120
2407317 *0001V,01/10/70 00:29:11.900,1011.431020
2407426 *0001V,01/10/70 00:29:12.000,1011.438068
2407520 *0001V,01/10/70 00:29:12.100,1011.438009
2407629 *0001V,01/10/70 00:29:12.200,1011.437909
2407723 *0001V,01/10/70 00:29:12.300,1011.441739
2407832 *0001V,01/10/70 00:29:12.400,1011.440152
2407926 *0001V,01/10/70 00:29:12.500,1011.441193
2408019 *0001V,01/10/70 00:29:12.600,1011.444708
2408128 *0001V,01/10/70 00:29:12.700,1011.442797
2408222 *0001V,01/10/70 00:29:12.800,1011.446991
2408331 *0001V,01/10/70 00:29:12.900,1011.446268
2408425 *0001V,01/10/70 00:29:13.000,1011.445954
2408518 *0001V,01/10/70 00:29:13.100,1011.448023
2408628 *0001V,01/10/70 00:29:13.200,1011.450875
2408721 *0001V,01/10/70 00:29:13.300,1011.449452
2408830 *0001V,01/10/70 00:29:13.400,1011.443189
2408924 *0001V,01/10/70 00:29:13.500,1011.439409
2409018 *0001V,01/10/70 00:29:13.600,1011.442887
2409127 *0001V,01/10/70 00:29:13.700,1011.443451
2409220 *0001V,01/10/70 00:29:13.800,1011.438295
2409330 *0001V,01/10/70 00:29:13.900,1011.431851
2409423 *0001V,01/10/70 00:29:14.000,1011.440336
2409532 *0001V,01/10/70 00:29:14.100,1011.439328
2409626 *0001V,01/10/70 00:29:14.200,1011.433522
2409720 *0001V,01/10/70 00:29:14.300,1011.440205
2409829 *0001V,01/10/70 00:29:14.400,1011.439949
2409922 *0001V,01/10/70 00:29:14.500,1011.444476
2410032 *0001V,01/10/70 00:29:14.600,1011.450546
2410125 *0001V,01/10/70 00:29:14.700,1011.445785
2410219 *0001V,01/10/70 00:29:14.800,1011.445997
2410328 *0001V,01/10/70 00:29:14.900,1011.444856
2410422 *0001V,01/10/70 00:29:15.000,1011.450074
2410531 *0001V,01/10/70 00:29:15.100,1011.450120
2410624 *0001V,01/10/70 00:29:15.200,1011.447011
2410718 *0001V,01/10/70 00:29:15.300,1011.446180
2410827 *0001V,01/10/70 00:29:15.400,1011.447403
2410921 *0001V,01/10/70 00:29:15.500,1011.448833
2411030 *0001V,01/10/70 00:29:15.600,1011.449774
2411124 *0001V,01/10/70 00:29:15.700,1011.445508
2411217 *0001V,01/10/70 00:29:15.800,1011.447552
2411326 *0001V,01/10/70 00:29:15.900,1011.439628
2411420 *0001V,01/10/70 00:29:16.000,1011.438532
2411529 *0001V,01/10/70 00:29:16.100,1011.439178
2411623 *0001V,01/10/70 00:29:16.200,1011.438097
2411732 *0001V,01/10/70 00:29:16.300,1011.440797
2411826 *0001V,01/10/70 00:29:16.400,1011.443704
2411919 *0001V,01/10/70 00:29:16.500,1011.450079
2412028 *0001V,01/10/70 00:29:16.600,1011.451200
2412122 *0001V,01/10/70 00:29:16.700,1011.456740
2412231 *0001V,01/10/70 00:29:16.800,1011.454010
2412325 *0001V,01/10/70 00:29:16.900,1011.446422
2412418 *0001V,01/10/70 00:29:17.000,1011.445947
2412528 *0001V,01/10/70 00:29:17.100,1011.453026
2412621 *0001V,01/10/70 00:29:17.200,1011.450904
2412730 *0001V,01/10/70 00:29:17.300,1011.446238
2412824 *0001V,01/10/70 00:29:17.400,1011.446071
2412918 *0001V,01/10/70 00:29:17.500,1011.444004
2413027 *0001V,01/10/70 00:29:17.600,1011.442509
2413120 *0001V,01/10/70 00:29:17.700,1011.447388
2413230 *0001V,01/10/70 00:29:17.800,1011.439079
2413323 *0001V,01/10/70 00:29:17.900,1011.440646
2413417 *0001V,01/10/70 00:29:18.000,1011.441942
2413526 *0001V,01/10/70 00:29:18.100,1011.444989
2413620 *0001V,01/10/70 00:29:18.200,1011.446346
2413729 *0001V,01/10/70 00:29:18.300,1011.434853
2413822 *0001V,01/10/70 00:29:18.400,1011.435287
2413932 *0001V,01/10/70 00:29:18.500,1011.436436
2414025 *0001V,01/10/70 00:29:18.600,1011.439711
2414119 *0001V,01/10/70 00:29:18.700,1011.442751
2414228 *0001V,01/10/70 00:29:18.800,1011.438006
2414322 *0001V,01/10/70 00:29:18.900,1011.436300
2414431 *0001V,01/10/70 00:29:19.000,1011.439192
2414524 *0001V,01/10/70 00:29:19.100,1011.438539
2414618 *0001V,01/10/70 00:29:19.200,1011.439469
2414727 *0001V,01/10/70 00:29:19.300,1011.440956
2414821 *0001V,01/10/70 00:29:19.400,1011.443790
2414930 *0001V,01/10/70 00:29:19.500,1011.446795
2415024 *0001V,01/10/70 00:29:19.600,1011.438837
2415117 *0001V,01/10/70 00:29:19.700,1011.437272
2415226 *0001V,01/10/70 00:29:19.800,1011.436447
2415320 *0001V,01/10/70 00:29:19.900,1011.432401
2415429 *0001V,01/10/70 00:29:20.000,1011.438040
2415523 *0001V,01/10/70 00:29:20.100,1011.434403
2415632 *0001V,01/10/70 00:29:20.200,1011.428906
2415726 *0001V,01/10/70 00:29:20.300,1011.432616
2415819 *0001V,01/10/70 00:29:20.400,1011.434485
2415928 *0001V,01/10/70 00:29:20.500,1011.440329
2416022 *0001V,01/10/70 00:29:20.600,1011.437439
2416131 *0001V,01/10/70 00:29:20.700,1011.435906
2416225 *0001V,01/10/70 00:29:20.800,1011.441411
2416318 *0001V,01/10/70 00:29:20.900,1011.439773
2416428 *0001V,01/10/70 00:29:21.000,1011.443717
2416521 *0001V,01/10/70 00:29:21.100,1011.443333
2416630 *0001V,01/10/70 00:29:21.200,1011.444097
2416724 *0001V,01/10/70 00:29:21.300,1011.446350
2416818 *0001V,01/10/70 00:29:21.400,1011.449608
2416927 *0001V,01/10/70 00:29:21.500,1011.454115
2417020 *0001V,01/10/70 00:29:21.600,1011.447845
2417130 *0001V,01/10/70 00:29:21.700,1011.456498
2417223 *0001V,01/10/70 00:29:21.800,1011.454503
2417332 *0001V,01/10/70 00:29:21.900,1011.461067
2417426 *0001V,01/10/70 00:29:22.000,1011.466005
2417520 *0001V,01/10/70 00:29:22.100,1011.460924
2417629 *0001V,01/10/70 00:29:22.200,1011.457566
2417722 *0001V,01/10/70 00:29:22.300,1011.457424
2417832 *0001V,01/10/70 00:29:22.400,1011.463999
2417925 *0001V,01/10/70 00:29:22.500,1011.462701
2418019 *0001V,01/10/70 00:29:22.600,1011.461161
2418128 *0001V,01/10/70 00:29:22.700,1011.469859
2418222 *0001V,01/10/70 00:29:22.800,1011.467266
2418331 *0001V,01/10/70 00:29:22.900,1011.465156
2418424 *0001V,01/10/70 00:29:23.000,1011.470906
2418518 *0001V,01/10/70 00:29:23.100,1011.471494
2418627 *0001V,01/10/70 00:29:23.200,1011.467761
2418721 *0001V,01/10/70 00:29:23.300,1011.467920
2418830 *0001V,01/10/70 00:29:23.400,1011.469840
2418924 *0001V,01/10/70 00:29:23.500,1011.468590
2419017 *0001V,01/10/70 00:29:23.600,1011.467506
2419126 *0001V,01/10/70 00:29:23.700,1011.468026
2419220 *0001V,01/10/70 00:29:23.800,1011.469115
2419329 *0001V,01/10/70 00:29:23.900,1011.469678
2419423 *0001V,01/10/70 00:29:24.000,1011.467729
2419532 *0001V,01/10/70 00:29:24.100,1011.468333
2419626 *0001V,01/10/70 00:29:24.200,1011.470386
2419719 *0001V,01/10/70 00:29:24.300,1011.468996
2419828 *0001V,01/10/70 00:29:24.400,1011.468001
2419922 *0001V,01/10/70 00:29:24.500,1011.470008
2420031 *0001V,01/10/70 00:29:24.600,1011.469991
2420125 *0001V,01/10/70 00:29:24.700,1011.468639
2420218 *0001V,01/10/70 00:29:24.800,1011.472062
2420328 *0001V,01/10/70 00:29:24.900,1011.465288
2420421 *0001V,01/10/70 00:29:25.000,1011.465989
2420530 *0001V,01/10/70 00:29:25.100,1011.470941
2420624 *0001V,01/10/70 00:29:25.200,1011.472077
2420718 *0001V,01/10/70 00:29:25.300,1011.472038
2420827 *0001V,01/10/70 00:29:25.400,1011.476611
2420920 *0001V,01/10/70 00:29:25.500,1011.472151
2421030 *0001V,01/10/70 00:29:25.600,1011.473860
2421123 *0001V,01/10/70 00:29:25.700,1011.474479
2421217 *0001V,01/10/70 00:29:25.800,1011.478698
2421326 *0001V,01/10/70 00:29:25.900,1011.478607
2421420 *0001V,01/10/70 00:29:26.000,1011.476971
2421529 *0001V,01/10/70 00:29:26.100,1011.475181
2421622 *0001V,01/10/70 00:29:26.200,1011.471731
2421732 *0001V,01/10/70 00:29:26.300,1011.472505
2421825 *0001V,01/10/70 00:29:26.400,1011.474268
2421919 *0001V,01/10/70 00:29:26.500,1011.472320
2422028 *0001V,01/10/70 00:29:26.600,1011.466684
2422122 *0001V,01/10/70 00:29:26.700,1011.469451
2422231 *0001V,01/10/70 00:29:26.800,1011.474267
2422324 *0001V,01/10/70 00:29:26.900,1011.477396
2422418 *0001V,01/10/70 00:29:27.000,1011.475315
2422527 *0001V,01/10/70 00:29:27.100,1011.469543
2422621 *0001V,01/10/70 00:29:27.200,1011.469033
2422730 *0001V,01/10/70 00:29:27.300,1011.471688
2422824 *0001V,01/10/70 00:29:27.400,1011.471853
2422917 *0001V,01/10/70 00:29:27.500,1011.470409
2423026 *0001V,01/10/70 00:29:27.600,1011.469793
2423120 *0001V,01/10/70 00:29:27.700,1011.470104
2423229 *0001V,01/10/70 00:29:27.800,1011.468338
2423323 *0001V,01/10/70 00:29:27.900,1011.460600
2423432 *0001V,01/10/70 00:29:28.000,1011.468470
2423526 *0001V,01/10/70 00:29:28.100,1011.464458
2423619 *0001V,01/10/70 00:29:28.200,1011.465512
2423728 *0001V,01/10/70 00:29:28.300,1011.465676
2423822 *0001V,01/10/70 00:29:28.400,1011.467214
2423931 *0001V,01/10/70 00:29:28.500,1011.468581
2424025 *0001V,01/10/70 00:29:28.600,1011.462603
2424118 *0001V,01/10/70 00:29:28.700,1011.461068
2424228 *0001V,01/10/70 00:29:28.800,1011.463103
2424321 *0001V,01/10/70 00:29:28.900,1011.461494
2424430 *0001V,01/10/70 00:29:29.000,1011.468165
2424524 *0001V,01/10/70 00:29:29.100,1011.471185
2424618 *0001V,01/10/70 00:29:29.200,1011.469705
2424727 *0001V,01/10/70 00:29:29.300,1011.466663
2424820 *0001V,01/10/70 00:29:29.400,1011.467643
2424930 *0001V,01/10/70 00:29:29.500,1011.466209
2425023 *0001V,01/10/70 00:29:29.600,1011.465045
2425117 *0001V,01/10/70 00:29:29.700,1011.467429
2425226 *0001V,01/10/70 00:29:29.800,1011.468422
2425320 *0001V,01/10/70 00:29:29.900,1011.466212
2425429 *0001V,01/10/70 00:29:30.000,1011.461609
2425522 *0001V,01/10/70 00:29:30.100,1011.467799
2425632 *0001V,01/10/70 00:29:30.200,1011.469922
2425725 *0001V,01/10/70 00:29:30.300,1011.465846
2425819 *0001V,01/10/70 00:29:30.400,1011.463938
2425928 *0001V,01/10/70 00:29:30.500,1011.465269
2426022 *0001V,01/10/70 00:29:30.600,1011.465617
2426131 *0001V,01/10/70 00:29:30.700,1011.472890
2426224 *0001V,01/10/70 00:29:30.800,1011.470745
2426318 *0001V,01/10/70 00:29:30.900,1011.471164
2426427 *0001V,01/10/70 00:29:31.000,1011.471439
2426521 *0001V,01/10/70 00:29:31.100,1011.475815
2426630 *0001V,01/10/70 00:29:31.200,1011.474385
2426724 *0001V,01/10/70 00:29:31.300,1011.477398
2426817 *0001V,01/10/70 00:29:31.400,1011.477267
2426926 *0001V,01/10/70 00:29:31.500,1011.469657
2427020 *0001V,01/10/70 00:29:31.600,1011.472302
2427129 *0001V,01/10/70 00:29:31.700,1011.470477
2427223 *0001V,01/10/70 00:29:31.800,1011.472382
2427332 *0001V,01/10/70 00:29:31.900,1011.472112
2427426 *0001V,01/10/70 00:29:32.000,1011.471511
2427519 *0001V,01/10/70 00:29:32.100,1011.468123
2427628 *0001V,01/10/70 00:29:32.200,1011.469604
2427722 *0001V,01/10/70 00:29:32.300,1011.471474
2427831 *0001V,01/10/70 00:29:32.400,1011.476965
2427925 *0001V,01/10/70 00:29:32.500,1011.471524
2428018 *0001V,01/10/70 00:29:32.600,1011.470233
2428128 *0001V,01/10/70 00:29:32.700,1011.468914
2428221 *0001V,01/10/70 00:29:32.800,1011.466881
2428330 *0001V,01/10/70 00:29:32.900,1011.470404
2428424 *0001V,01/10/70 00:29:33.000,1011.466987
2428518 *0001V,01/10/70 00:29:33.100,1011.467832
2428627 *0001V,01/10/70 00:29:33.200,1011.467386
2428720 *0001V,01/10/70 00:29:33.300,1011.465509
2428830 *0001V,01/10/70 00:29:33.400,1011.463656
2428923 *0001V,01/10/70 00:29:33.500,1011.465363
2429017 *0001V,01/10/70 00:29:33.600,1011.463584
2429126 *0001V,01/10/70 00:29:33.700,1011.462346
2429220 *0001V,01/10/70 00:29:33.800,1011.457716
2429329 *0001V,01/10/70 00:29:33.900,1011.463694
2429422 *0001V,01/10/70 00:29:34.000,1011.460717
2429532 *0001V,01/10/70 00:29:34.100,1011.465116
2429625 *0001V,01/10/70 00:29:34.200,1011.463119
2429719 *0001V,01/10/70 00:29:34.300,1011.462859
2429828 *0001V,01/10/70 00:29:34.400,1011.468228
2429922 *0001V,01/10/70 00:29:34.500,1011.470746
2430031 *0001V,01/10/70 00:29:34.600,1011.470051
2430124 *0001V,01/10/70 00:29:34.700,1011.471946
2430218 *0001V,01/10/70 00:29:34.800,1011.473472
2430327 *0001V,01/10/70 00:29:34.900,1011.470486
2430421 *0001V,01/10/70 00:29:35.000,1011.462731
2430530 *0001V,01/10/70 00:29:35.100,1011.462708
2430624 *0001V,01/10/70 00:29:35.200,1011.468738
2430717 *0001V,01/10/70 00:29:35.300,1011.467845
2430826 *0001V,01/10/70 00:29:35.400,1011.466662
2430920 *0001V,01/10/70 00:29:35.500,1011.461914
2431029 *0001V,01/10/70 00:29:35.600,1011.459547
2431123 *0001V,01/10/70 00:29:35.700,1011.458969
2431232 *0001V,01/10/70 00:29:35.800,1011.461082
2431326 *0001V,01/10/70 00:29:35.900,1011.463409
2431419 *0001V,01/10/70 00:29:36.000,1011.468867
2431528 *0001V,01/10/70 00:29:36.100,1011.469119
2431622 *0001V,01/10/70 00:29:36.200,1011.466823
2431731 *0001V,01/10/70 00:29:36.300,1011.467103
2431825 *0001V,01/10/70 00:29:36.400,1011.463720
2431918 *0001V,01/10/70 00:29:36.500,1011.467518
2432028 *0001V,01/10/70 00:29:36.600,1011.464004
2432121 *0001V,01/10/70 00:29:36.700,1011.465133
2432230 *0001V,01/10/70 00:29:36.800,1011.459642
2432324 *0001V,01/10/70 00:29:36.900,1011.458901
2432418 *0001V,01/10/70 00:29:37.000,1011.460137
2432527 *0001V,01/10/70 00:29:37.100,1011.461381
2432620 *0001V,01/10/70 00:29:37.200,1011.460836
2432730 *0001V,01/10/70 00:29:37.300,1011.456637
2432823 *0001V,01/10/70 00:29:37.400,1011.456136
2432917 *0001V,01/10/70 00:29:37.500,1011.454958
2433026 *0001V,01/10/70 00:29:37.600,1011.457304
2433120 *0001V,01/10/70 00:29:37.700,1011.457548
2433229 *0001V,01/10/70 00:29:37.800,1011.454424
2433323 *0001V,01/10/70 00:29:37.900,1011.458576
2433432 *0001V,01/10/70 00:29:38.000,1011.458887
2433525 *0001V,01/10/70 00:29:38.100,1011.458696
2433619 *0001V,01/10/70 00:29:38.200,1011.460236
2433728 *0001V,01/10/70 00:29:38.300,1011.456347
2433822 *0001V,01/10/70 00:29:38.400,1011.451334
2433931 *0001V,01/10/70 00:29:38.500,1011.451609
2434025 *0001V,01/10/70 00:29:38.600,1011.453905
2434118 *0001V,01/10/70 00:29:38.700,1011.453835
2434227 *0001V,01/10/70 00:29:38.800,1011.453871
2434321 *0001V,01/10/70 00:29:38.900,1011.453535
2434430 *0001V,01/10/70 00:29:39.000,1011.458356
2434524 *0001V,01/10/70 00:29:39.100,1011.458082
2434617 *0001V,01/10/70 00:29:39.200,1011.462843
2434727 *0001V,01/10/70 00:29:39.300,1011.465497
2434820 *0001V,01/10/70 00:29:39.400,1011.463144
2434929 *0001V,01/10/70 00:29:39.500,1011.461572
2435023 *0001V,01/10/70 00:29:39.600,1011.456869
2435132 *0001V,01/10/70 00:29:39.700,1011.460706
2435226 *0001V,01/10/70 00:29:39.800,1011.463955
2435319 *0001V,01/10/70 00:29:39.900,1011.465235
2435429 *0001V,01/10/70 00:29:40.000,1011.464835
2435522 *0001V,01/10/70 00:29:40.100,1011.462152
2435631 *0001V,01/10/70 00:29:40.200,1011.461424
2435725 *0001V,01/10/70 00:29:40.300,1011.469204
2435819 *0001V,01/10/70 00:29:40.400,1011.466069
2435928 *0001V,01/10/70 00:29:40.500,1011.472000
2436021 *0001V,01/10/70 00:29:40.600,1011.471777
2436131 *0001V,01/10/70 00:29:40.700,1011.476067
2436224 *0001V,01/10/70 00:29:40.800,1011.474968
2436318 *0001V,01/10/70 00:29:40.900,1011.472899
2436427 *0001V,01/10/70 00:29:41.000,1011.474927
2436521 *0001V,01/10/70 00:29:41.100,1011.478219
2436630 *0001V,01/10/70 00:29:41.200,1011.477507
2436723 *0001V,01/10/70 00:29:41.300,1011.472372
2436817 *0001V,01/10/70 00:29:41.400,1011.474286
2436926 *0001V,01/10/70 00:29:41.500,1011.472617
2437020 *0001V,01/10/70 00:29:41.600,1011.472643
2437129 *0001V,01/10/70 00:29:41.700,1011.473601
2437223 *0001V,01/10/70 00:29:41.800,1011.471064
2437332 *0001V,01/10/70 00:29:41.900,1011.469116
2437425 *0001V,01/10/70 00:29:42.000,1011.468671
2437519 *0001V,01/10/70 00:29:42.100,1011.468472
2437628 *0001V,01/10/70 00:29:42.200,1011.465309
2437722 *0001V,01/10/70 00:29:42.300,1011.462121
2437831 *0001V,01/10/70 00:29:42.400,1011.459733
2437925 *0001V,01/10/70 00:29:42.500,1011.463205
2438018 *0001V,01/10/70 00:29:42.600,1011.459652
2438127 *0001V,01/10/70 00:29:42.700,1011.463854
2438221 *0001V,01/10/70 00:29:42.800,1011.462393
2438330 *0001V,01/10/70 00:29:42.900,1011.453082
2438424 *0001V,01/10/70 00:29:43.000,1011.452832
2438517 *0001V,01/10/70 00:29:43.100,1011.450773
2438627 *0001V,01/10/70 00:29:43.200,1011.450155
2438720 *0001V,01/10/70 00:29:43.300,1011.447811
2438829 *0001V,01/10/70 00:29:43.400,1011.450847
2438923 *0001V,01/10/70 00:29:43.500,1011.447523
2439017 *0001V,01/10/70 00:29:43.600,1011.442018
2439126 *0001V,01/10/70 00:29:43.700,1011.432954
2439219 *0001V,01/10/70 00:29:43.800,1011.433994
2439329 *0001V,01/10/70 00:29:43.900,1011.429191
2439422 *0001V,01/10/70 00:29:44.000,1011.435270
2439531 *0001V,01/10/70 00:29:44.100,1011.438786
2439625 *0001V,01/10/70 00:29:44.200,1011.439875
2439719 *0001V,01/10/70 00:29:44.300,1011.446031
2439828 *0001V,01/10/70 00:29:44.400,1011.445795
2439921 *0001V,01/10/70 00:29:44.500,1011.444520
2440031 *0001V,01/10/70 00:29:44.600,1011.446621
2440124 *0001V,01/10/70 00:29:44.700,1011.443443
2440218 *0001V,01/10/70 00:29:44.800,1011.447547
2440327 *0001V,01/10/70 00:29:44.900,1011.449967
2440421 *0001V,01/10/70 00:29:45.000,1011.444089
2440530 *0001V,01/10/70 00:29:45.100,1011.446168
2440623 *0001V,01/10/70 00:29:45.200,1011.453791
2440717 *0001V,01/10/70 00:29:45.300,1011.452548
2440826 *0001V,01/10/70 00:29:45.400,1011.455208
2440920 *0001V,01/10/70 00:29:45.500,1011.457475
2441029 *0001V,01/10/70 00:29:45.600,1011.461851
2441123 *0001V,01/10/70 00:29:45.700,1011.466404
2441232 *0001V,01/10/70 00:29:45.800,1011.458898
2441325 *0001V,01/10/70 00:29:45.900,1011.456883
2441419 *0001V,01/10/70 00:29:46.000,1011.451827
2441528 *0001V,01/10/70 00:29:46.100,1011.449925
2441622 *0001V,01/10/70 00:29:46.200,1011.444713
2441731 *0001V,01/10/70 00:29:46.300,1011.443550
2441825 *0001V,01/10/70 00:29:46.400,1011.443032
2441918 *0001V,01/10/70 00:29:46.500,1011.448439
2442027 *0001V,01/10/70 00:29:46.600,1011.439981
2442121 *0001V,01/10/70 00:29:46.700,1011.440356
2442230 *0001V,01/10/70 00:29:46.800,1011.442785
2442324 *0001V,01/10/70 00:29:46.900,1011.445298
2442417 *0001V,01/10/70 00:29:47.000,1011.444275
2442527 *0001V,01/10/70 00:29:47.100,1011.451702
2442620 *0001V,01/10/70 00:29:47.200,1011.451503
2442729 *0001V,01/10/70 00:29:47.300,1011.451328
2442823 *0001V,01/10/70 00:29:47.400,1011.448114
2442932 *0001V,01/10/70 00:29:47.500,1011.455363
2443026 *0001V,01/10/70 00:29:47.600,1011.451776
2443119 *0001V,01/10/70 00:29:47.700,1011.452958
2443229 *0001V,01/10/70 00:29:47.800,1011.452091
2443322 *0001V,01/10/70 00:29:47.900,1011.453314
2443431 *0001V,01/10/70 00:29:48.000,1011.451188
2443525 *0001V,01/10/70 00:29:48.100,1011.449678
2443619 *0001V,01/10/70 00:29:48.200,1011.445821
2443728 *0001V,01/10/70 00:29:48.300,1011.443940
2443821 *0001V,01/10/70 00:29:48.400,1011.447306
2443931 *0001V,01/10/70 00:29:48.500,1011.444764
2444024 *0001V,01/10/70 00:29:48.600,1011.447880
2444118 *0001V,01/10/70 00:29:48.700,1011.442844
2444227 *0001V,01/10/70 00:29:48.800,1011.439469
2444321 *0001V,01/10/70 00:29:48.900,1011.442464
2444430 *0001V,01/10/70 00:29:49.000,1011.442527
2444523 *0001V,01/10/70 00:29:49.100,1011.445628
2444617 *0001V,01/10/70 00:29:49.200,1011.441987
2444726 *0001V,01/10/70 00:29:49.300,1011.439525
2444820 *0001V,01/10/70 00:29:49.400,1011.438702
2444929 *0001V,01/10/70 00:29:49.500,1011.434030
2445023 *0001V,01/10/70 00:29:49.600,1011.441823
2445132 *0001V,01/10/70 00:29:49.700,1011.440322
2445225 *0001V,01/10/70 00:29:49.800,1011.444451
2445319 *0001V,01/10/70 00:29:49.900,1011.451277
2445428 *0001V,01/10/70 00:29:50.000,1011.445034
2445522 *0001V,01/10/70 00:29:50.100,1011.446364
2445631 *0001V,01/10/70 00:29:50.200,1011.442953
2445725 *0001V,01/10/70 00:29:50.300,1011.445496
2445818 *0001V,01/10/70 00:29:50.400,1011.452044
2445927 *0001V,01/10/70 00:29:50.500,1011.451342
2446021 *0001V,01/10/70 00:29:50.600,1011.448275
2446130 *0001V,01/10/70 00:29:50.700,1011.450220
2446224 *0001V,01/10/70 00:29:50.800,1011.459648
2446317 *0001V,01/10/70 00:29:50.900,1011.458117
2446427 *0001V,01/10/70 00:29:51.000,1011.457275
2446520 *0001V,01/10/70 00:29:51.100,1011.459011
2446629 *0001V,01/10/70 00:29:51.200,1011.460576
2446723 *0001V,01/10/70 00:29:51.300,1011.459107
2446832 *0001V,01/10/70 00:29:51.400,1011.456447
2446926 *0001V,01/10/70 00:29:51.500,1011.460358
2447019 *0001V,01/10/70 00:29:51.600,1011.469199
2447129 *0001V,01/10/70 00:29:51.700,1011.473369
2447222 *0001V,01/10/70 00:29:51.800,1011.471835
2447331 *0001V,01/10/70 00:29:51.900,1011.475175
2447425 *0001V,01/10/70 00:29:52.000,1011.474046
2447519 *0001V,01/10/70 00:29:52.100,1011.476798
2447628 *0001V,01/10/70 00:29:52.200,1011.477497
2447721 *0001V,01/10/70 00:29:52.300,1011.480957
2447831 *0001V,01/10/70 00:29:52.400,1011.478819
2447924 *0001V,01/10/70 00:29:52.500,1011.480184
2448018 *0001V,01/10/70 00:29:52.600,1011.478256
2448127 *0001V,01/10/70 00:29:52.700,1011.480375
2448221 *0001V,01/10/70 00:29:52.800,1011.483345
2448330 *0001V,01/10/70 00:29:52.900,1011.484330
2448423 *0001V,01/10/70 00:29:53.000,1011.484629
2448517 *0001V,01/10/70 00:29:53.100,1011.487383
2448626 *0001V,01/10/70 00:29:53.200,1011.486772
2448720 *0001V,01/10/70 00:29:53.300,1011.488023
2448829 *0001V,01/10/70 00:29:53.400,1011.488802
2448923 *0001V,01/10/70 00:29:53.500,1011.492030
2449032 *0001V,01/10/70 00:29:53.600,1011.488018
2449125 *0001V,01/10/70 00:29:53.700,1011.483451
2449219 *0001V,01/10/70 00:29:53.800,1011.477947
2449328 *0001V,01/10/70 00:29:53.900,1011.478723
2449422 *0001V,01/10/70 00:29:54.000,1011.479070
2449531 *0001V,01/10/70 00:29:54.100,1011.476014
2449625 *0001V,01/10/70 00:29:54.200,1011.476232
2449718 *0001V,01/10/70 00:29:54.300,1011.474469
2449827 *0001V,01/10/70 00:29:54.400,1011.470643
2449921 *0001V,01/10/70 00:29:54.500,1011.472658
2450030 *0001V,01/10/70 00:29:54.600,1011.475547
2450124 *0001V,01/10/70 00:29:54.700,1011.473918
2450217 *0001V,01/10/70 00:29:54.800,1011.469935
2450327 *0001V,01/10/70 00:29:54.900,1011.471833
2450420 *0001V,01/10/70 00:29:55.000,1011.475535
2450529 *0001V,01/10/70 00:29:55.100,1011.474938
2450623 *0001V,01/10/70 00:29:55.200,1011.471434
2450732 *0001V,01/10/70 00:29:55.300,1011.468556
2450826 *0001V,01/10/70 00:29:55.400,1011.471906
2450919 *0001V,01/10/70 00:29:55.500,1011.468183
2451029 *0001V,01/10/70 00:29:55.600,1011.468242
2451122 *0001V,01/10/70 00:29:55.700,1011.468510
2451231 *0001V,01/10/70 00:29:55.800,1011.467747
2451325 *0001V,01/10/70 00:29:55.900,1011.465089
2451419 *0001V,01/10/70 00:29:56.000,1011.469901
2451528 *0001V,01/10/70 00:29:56.100,1011.462341
2451621 *0001V,01/10/70 00:29:56.200,1011.460971
2451731 *0001V,01/10/70 00:29:56.300,1011.462802
2451824 *0001V,01/10/70 00:29:56.400,1011.462930
2451918 *0001V,01/10/70 00:29:56.500,1011.459173
2452027 *0001V,01/10/70 00:29:56.600,1011.456158
2452121 *0001V,01/10/70 00:29:56.700,1011.456810
2452230 *0001V,01/10/70 00:29:56.800,1011.455960
2452323 *0001V,01/10/70 00:29:56.900,1011.461601
2452417 *0001V,01/10/70 00:29:57.000,1011.462667
2452526 *0001V,01/10/70 00:29:57.100,1011.462143
2452620 *0001V,01/10/70 00:29:57.200,1011.464330
2452729 *0001V,01/10/70 00:29:57.300,1011.466664
2452823 *0001V,01/10/70 00:29:57.400,1011.465738
2452932 *0001V,01/10/70 00:29:57.500,1011.465291
2453025 *0001V,01/10/70 00:29:57.600,1011.465160
2453119 *0001V,01/10/70 00:29:57.700,1011.468222
2453228 *0001V,01/10/70 00:29:57.800,1011.475260
2453322 *0001V,01/10/70 00:29:57.900,1011.474440
2453431 *0001V,01/10/70 00:29:58.000,1011.473605
2453525 *0001V,01/10/70 00:29:58.100,1011.473048
2453618 *0001V,01/10/70 00:29:58.200,1011.475968
2453727 *0001V,01/10/70 00:29:58.300,1011.472118
2453821 *0001V,01/10/70 00:29:58.400,1011.472202
2453930 *0001V,01/10/70 00:29:58.500,1011.471984
2454024 *0001V,01/10/70 00:29:58.600,1011.470557
2454117 *0001V,01/10/70 00:29:58.700,1011.469112
2454227 *0001V,01/10/70 00:29:58.800,1011.462383
2454320 *0001V,01/10/70 00:29:58.900,1011.459619
2454429 *0001V,01/10/70 00:29:59.000,1011.460009
2454523 *0001V,01/10/70 00:29:59.100,1011.460459
2454632 *0001V,01/10/70 00:29:59.200,1011.463391
2454726 *0001V,01/10/70 00:29:59.300,1011.465389
2454819 *0001V,01/10/70 00:29:59.400,1011.469817
2454929 *0001V,01/10/70 00:29:59.500,1011.473644
2455022 *0001V,01/10/70 00:29:59.600,1011.473581
2455131 *0001V,01/10/70 00:29:59.700,1011.478199
2455225 *0001V,01/10/70 00:29:59.800,1011.480750
2455319 *0001V,01/10/70 00:29:59.900,1011.480949
2455428 *0001V,01/10/70 00:30:00.000,1011.481813
2455521 *0001V,01/10/70 00:30:00.100,1011.481441
2455631 *0001V,01/10/70 00:30:00.200,1011.478494
2455724 *0001V,01/10/70 00:30:00.300,1011.479489
2455818 *0001V,01/10/70 00:30:00.400,1011.479234
2455927 *0001V,01/10/70 00:30:00.500,1011.478887
2456021 *0001V,01/10/70 00:30:00.600,1011.478900
2456130 *0001V,01/10/70 00:30:00.700,1011.483761
2456223 *0001V,01/10/70 00:30:00.800,1011.484804
2456333 *0001V,01/10/70 00:30:00.900,1011.480118
2456426 *0001V,01/10/70 00:30:01.000,1011.479423
2456520 *0001V,01/10/70 00:30:01.100,1011.484575
2456629 *0001V,01/10/70 00:30:01.200,1011.485425
2456723 *0001V,01/10/70 00:30:01.300,1011.482519
2456832 *0001V,01/10/70 00:30:01.400,1011.484172
2456925 *0001V,01/10/70 00:30:01.500,1011.484913
2457019 *0001V,01/10/70 00:30:01.600,1011.486628
2457128 *0001V,01/10/70 00:30:01.700,1011.486512
2457222 *0001V,01/10/70 00:30:01.800,1011.484321
2457331 *0001V,01/10/70 00:30:01.900,1011.485865
2457425 *0001V,01/10/70 00:30:02.000,1011.488772
2457518 *0001V,01/10/70 00:30:02.100,1011.488693
2457627 *0001V,01/10/70 00:30:02.200,1011.485916
2457721 *0001V,01/10/70 00:30:02.300,1011.483636
2457830 *0001V,01/10/70 00:30:02.400,1011.484674
2457924 *0001V,01/10/70 00:30:02.500,1011.485483
2458017 *0001V,01/10/70 00:30:02.600,1011.485782
2458127 *0001V,01/10/70 00:30:02.700,1011.488968
2458220 *0001V,01/10/70 00:30:02.800,1011.486343
2458329 *0001V,01/10/70 00:30:02.900,1011.485111
2458423 *0001V,01/10/70 00:30:03.000,1011.482939
2458532 *0001V,01/10/70 00:30:03.100,1011.485612
2458626 *0001V,01/10/70 00:30:03.200,1011.487894
2458719 *0001V,01/10/70 00:30:03.300,1011.484642
2458829 *0001V,01/10/70 00:30:03.400,1011.487201
2458922 *0001V,01/10/70 00:30:03.500,1011.487623
2459031 *0001V,01/10/70 00:30:03.600,1011.492196
2459125 *0001V,01/10/70 00:30:03.700,1011.490092
2459219 *0001V,01/10/70 00:30:03.800,1011.486714
2459328 *0001V,01/10/70 00:30:03.900,1011.487510
2459421 *0001V,01/10/70 00:30:04.000,1011.488589
2459531 *0001V,01/10/70 00:30:04.100,1011.486970
2459624 *0001V,01/10/70 00:30:04.200,1011.483433
2459718 *0001V,01/10/70 00:30:04.300,1011.481250
2459827 *0001V,01/10/70 00:30:04.400,1011.480870
2459921 *0001V,01/10/70 00:30:04.500,1011.477096
2500030 *0001V,01/10/70 00:30:04.600,1011.478339
2500123 *0001V,01/10/70 00:30:04.700,1011.475572
2500233 *0001V,01/10/70 00:30:04.800,1011.477543
2500326 *0001V,01/10/70 00:30:04.900,1011.476779
2500420 *0001V,01/10/70 00:30:05.000,1011.473826
2500529 *0001V,01/10/70 00:30:05.100,1011.476194
2500623 *0001V,01/10/70 00:30:05.200,1011.478285
2500732 *0001V,01/10/70 00:30:05.300,1011.480044
2500825 *0001V,01/10/70 00:30:05.400,1011.478312
2500919 *0001V,01/10/70 00:30:05.500,1011.478248
2501028 *0001V,01/10/70 00:30:05.600,1011.478782
2501122 *0001V,01/10/70 00:30:05.700,1011.475506
2501231 *0001V,01/10/70 00:30:05.800,1011.472382
2501325 *0001V,01/10/70 00:30:05.900,1011.473325
2501418 *0001V,01/10/70 00:30:06.000,1011.472253
2501527 *0001V,01/10/70 00:30:06.100,1011.474283
2501621 *0001V,01/10/70 00:30:06.200,1011.473106
2501730 *0001V,01/10/70 00:30:06.300,1011.477768
2501824 *0001V,01/10/70 00:30:06.400,1011.474638
2501917 *0001V,01/10/70 00:30:06.500,1011.473089
2502027 *0001V,01/10/70 00:30:06.600,1011.476229
2502120 *0001V,01/10/70 00:30:06.700,1011.480096
2502229 *0001V,01/10/70 00:30:06.800,1011.481954
2502323 *0001V,01/10/70 00:30:06.900,1011.480273
2502417 *0001V,01/10/70 00:30:07.000,1011.482939
2502526 *0001V,01/10/70 00:30:07.100,1011.482000
2502619 *0001V,01/10/70 00:30:07.200,1011.481530
2502729 *0001V,01/10/70 00:30:07.300,1011.482479
2502822 *0001V,01/10/70 00:30:07.400,1011.482529
2502931 *0001V,01/10/70 00:30:07.500,1011.485124
2503025 *0001V,01/10/70 00:30:07.600,1011.484331
2503119 *0001V,01/10/70 00:30:07.700,1011.480626
2503228 *0001V,01/10/70 00:30:07.800,1011.483551
2503321 *0001V,01/10/70 00:30:07.900,1011.485709
2503431 *0001V,01/10/70 00:30:08.000,1011.486280
2503524 *0001V,01/10/70 00:30:08.100,1011.484270
2503618 *0001V,01/10/70 00:30:08.200,1011.485981
2503727 *0001V,01/10/70 00:30:08.300,1011.486425
2503821 *0001V,01/10/70 00:30:08.400,1011.487750
2503930 *0001V,01/10/70 00:30:08.500,1011.486157
2504023 *0001V,01/10/70 00:30:08.600,1011.483148
2504117 *0001V,01/10/70 00:30:08.700,1011.487030
2504226 *0001V,01/10/70 00:30:08.800,1011.485198
2504320 *0001V,01/10/70 00:30:08.900,1011.485100
2504429 *0001V,01/10/70 00:30:09.000,1011.483579
2504523 *0001V,01/10/70 00:30:09.100,1011.481224
2504632 *0001V,01/10/70 00:30:09.200,1011.481890
2504725 *0001V,01/10/70 00:30:09.300,1011.481211
2504819 *0001V,01/10/70 00:30:09.400,1011.477058
2504928 *0001V,01/10/70 00:30:09.500,1011.476399
2505022 *0001V,01/10/70 00:30:09.600,1011.475297
2505131 *0001V,01/10/70 00:30:09.700,1011.477796
2505225 *0001V,01/10/70 00:30:09.800,1011.476272
2505318 *0001V,01/10/70 00:30:09.900,1011.475196
2505427 *0001V,01/10/70 00:30:10.000,1011.471704
2505521 *0001V,01/10/70 00:30:10.100,1011.472925
2505630 *0001V,01/10/70 00:30:10.200,1011.470801
2505724 *0001V,01/10/70 00:30:10.300,1011.472773
2505817 *0001V,01/10/70 00:30:10.400,1011.469345
2505927 *0001V,01/10/70 00:30:10.500,1011.468234
2506020 *0001V,01/10/70 00:30:10.600,1011.469466
2506129 *0001V,01/10/70 00:30:10.700,1011.469296
2506223 *0001V,01/10/70 00:30:10.800,1011.469786
2506317 *0001V,01/10/70 00:30:10.900,1011.471877
2506426 *0001V,01/10/70 00:30:11.000,1011.472911
2506519 *0001V,01/10/70 00:30:11.100,1011.471898
2506629 *0001V,01/10/70 00:30:11.200,1011.470853
2506722 *0001V,01/10/70 00:30:11.300,1011.474307
2506831 *0001V,01/10/70 00:30:11.400,1011.475305
2506925 *0001V,01/10/70 00:30:11.500,1011.472624
2507019 *0001V,01/10/70 00:30:11.600,1011.474296
2507128 *0001V,01/10/70 00:30:11.700,1011.475340
2507221 *0001V,01/10/70 00:30:11.800,1011.473557
2507331 *0001V,01/10/70 00:30:11.900,1011.469950
2507424 *0001V,01/10/70 00:30:12.000,1011.472307
2507518 *0001V,01/10/70 00:30:12.100,1011.471033
2507627 *0001V,01/10/70 00:30:12.200,1011.467829
2507721 *0001V,01/10/70 00:30:12.300,1011.471316
2507830 *0001V,01/10/70 00:30:12.400,1011.471038
2507923 *0001V,01/10/70 00:30:12.500,1011.467298
2508017 *0001V,01/10/70 00:30:12.600,1011.468034
2508126 *0001V,01/10/70 00:30:12.700,1011.473299
2508220 *0001V,01/10/70 00:30:12.800,1011.472135
2508329 *0001V,01/10/70 00:30:12.900,1011.474296
2508423 *0001V,01/10/70 00:30:13.000,1011.466654
2508532 *0001V,01/10/70 00:30:13.100,1011.465491
2508625 *0001V,01/10/70 00:30:13.200,1011.469914
2508719 *0001V,01/10/70 00:30:13.300,1011.466586
2508828 *0001V,01/10/70 00:30:13.400,1011.462943
2508922 *0001V,01/10/70 00:30:13.500,1011.461209
2509031 *0001V,01/10/70 00:30:13.600,1011.462751
2509125 *0001V,01/10/70 00:30:13.700,1011.456937
2509218 *0001V,01/10/70 00:30:13.800,1011.454004
2509327 *0001V,01/10/70 00:30:13.900,1011.458538
2509421 *0001V,01/10/70 00:30:14.000,1011.458168
2509530 *0001V,01/10/70 00:30:14.100,1011.460655
2509624 *0001V,01/10/70 00:30:14.200,1011.455357
2509717 *0001V,01/10/70 00:30:14.300,1011.456446
2509827 *0001V,01/10/70 00:30:14.400,1011.462093
2509920 *0001V,01/10/70 00:30:14.500,1011.460799
2510029 *0001V,01/10/70 00:30:14.600,1011.457707
2510123 *0001V,01/10/70 00:30:14.700,1011.460753
2510232 *0001V,01/10/70 00:30:14.800,1011.458621
2510326 *0001V,01/10/70 00:30:14.900,1011.459197
2510419 *0001V,01/10/70 00:30:15.000,1011.458160
2510529 *0001V,01/10/70 00:30:15.100,1011.460653
2510622 *0001V,01/10/70 00:30:15.200,1011.463178
2510731 *0001V,01/10/70 00:30:15.300,1011.460282
2510825 *0001V,01/10/70 00:30:15.400,1011.461000
2510919 *0001V,01/10/70 00:30:15.500,1011.462659
2511028 *0001V,01/10/70 00:30:15.600,1011.461407
2511121 *0001V,01/10/70 00:30:15.700,1011.461519
2511231 *0001V,01/10/70 00:30:15.800,1011.464897
2511324 *0001V,01/10/70 00:30:15.900,1011.464155
2511418 *0001V,01/10/70 00:30:16.000,1011.468517
2511527 *0001V,01/10/70 00:30:16.100,1011.468740
2511621 *0001V,01/10/70 00:30:16.200,1011.466383
2511730 *0001V,01/10/70 00:30:16.300,1011.465489
2511823 *0001V,01/10/70 00:30:16.400,1011.469908
2511917 *0001V,01/10/70 00:30:16.500,1011.470917
2512026 *0001V,01/10/70 00:30:16.600,1011.469657
2512120 *0001V,01/10/70 00:30:16.700,1011.470179
2512229 *0001V,01/10/70 00:30:16.800,1011.474980
2512323 *0001V,01/10/70 00:30:16.900,1011.474854
2512432 *0001V,01/10/70 00:30:17.000,1011.478121
2512525 *0001V,01/10/70 00:30:17.100,1011.481222
2512619 *0001V,01/10/70 00:30:17.200,1011.478230
2512728 *0001V,01/10/70 00:30:17.300,1011.481128
2512822 *0001V,01/10/70 00:30:17.400,1011.480018
2512931 *0001V,01/10/70 00:30:17.500,1011.477115
2513025 *0001V,01/10/70 00:30:17.600,1011.478697
2513118 *0001V,01/10/70 00:30:17.700,1011.483232
2513227 *0001V,01/10/70 00:30:17.800,1011.482421
2513321 *0001V,01/10/70 00:30:17.900,1011.482835
2513430 *0001V,01/10/70 00:30:18.000,1011.480110
2513524 *0001V,01/10/70 00:30:18.100,1011.479439
2513617 *0001V,01/10/70 00:30:18.200,1011.479496
2513727 *0001V,01/10/70 00:30:18.300,1011.479671
2513820 *0001V,01/10/70 00:30:18.400,1011.480135
2513929 *0001V,01/10/70 00:30:18.500,1011.479954
2514023 *0001V,01/10/70 00:30:18.600,1011.476101
2514117 *0001V,01/10/70 00:30:18.700,1011.474929
2514226 *0001V,01/10/70 00:30:18.800,1011.473174
2514319 *0001V,01/10/70 00:30:18.900,1011.474221
2514429 *0001V,01/10/70 00:30:19.000,1011.475621
2514522 *0001V,01/10/70 00:30:19.100,1011.477493
2514631 *0001V,01/10/70 00:30:19.200,1011.474535
2514725 *0001V,01/10/70 00:30:19.300,1011.476858
2514819 *0001V,01/10/70 00:30:19.400,1011.476137
2514928 *0001V,01/10/70 00:30:19.500,1011.476801
2515021 *0001V,01/10/70 00:30:19.600,1011.480176
2515131 *0001V,01/10/70 00:30:19.700,1011.477823
2515224 *0001V,01/10/70 00:30:19.800,1011.477961
2515318 *0001V,01/10/70 00:30:19.900,1011.477990
2515427 *0001V,01/10/70 00:30:20.000,1011.479623
2515521 *0001V,01/10/70 00:30:20.100,1011.480625
2515630 *0001V,01/10/70 00:30:20.200,1011.479861
2515723 *0001V,01/10/70 00:30:20.300,1011.479829
2515817 *0001V,01/10/70 00:30:20.400,1011.479211
2515926 *0001V,01/10/70 00:30:20.500,1011.478397
2516020 *0001V,01/10/70 00:30:20.600,1011.481173
2516129 *0001V,01/10/70 00:30:20.700,1011.480603
2516223 *0001V,01/10/70 00:30:20.800,1011.481360
2516332 *0001V,01/10/70 00:30:20.900,1011.480284
2516425 *0001V,01/10/70 00:30:21.000,1011.481287
2516519 *0001V,01/10/70 00:30:21.100,1011.480818
2516628 *0001V,01/10/70 00:30:21.200,1011.478758
2516722 *0001V,01/10/70 00:30:21.300,1011.479255
2516831 *0001V,01/10/70 00:30:21.400,1011.480165
2516925 *0001V,01/10/70 00:30:21.500,1011.478506
2517018 *0001V,01/10/70 00:30:21.600,1011.477687
2517127 *0001V,01/10/70 00:30:21.700,1011.477472
2517221 *0001V,01/10/70 00:30:21.800,1011.476157
2517330 *0001V,01/10/70 00:30:21.900,1011.476127
2517424 *0001V,01/10/70 00:30:22.000,1011.478500
2517517 *0001V,01/10/70 00:30:22.100,1011.480965
2517627 *0001V,01/10/70 00:30:22.200,1011.480126
2517720 *0001V,01/10/70 00:30:22.300,1011.480112
2517829 *0001V,01/10/70 00:30:22.400,1011.482927
2517923 *0001V,01/10/70 00:30:22.500,1011.479453
2518017 *0001V,01/10/70 00:30:22.600,1011.479062
2518126 *0001V,01/10/70 00:30:22.700,1011.477885
2518219 *0001V,01/10/70 00:30:22.800,1011.474943
2518329 *0001V,01/10/70 00:30:22.900,1011.470047
2518422 *0001V,01/10/70 00:30:23.000,1011.467918
2518531 *0001V,01/10/70 00:30:23.100,1011.469397
2518625 *0001V,01/10/70 00:30:23.200,1011.468126
2518719 *0001V,01/10/70 00:30:23.300,1011.461470
2518828 *0001V,01/10/70 00:30:23.400,1011.459254
2518921 *0001V,01/10/70 00:30:23.500,1011.457144
2519031 *0001V,01/10/70 00:30:23.600,1011.455246
2519124 *0001V,01/10/70 00:30:23.700,1011.459099
2519218 *0001V,01/10/70 00:30:23.800,1011.456437
2519327 *0001V,01/10/70 00:30:23.900,1011.453468
2519421 *0001V,01/10/70 00:30:24.000,1011.452955
2519530 *0001V,01/10/70 00:30:24.100,1011.449624
2519623 *0001V,01/10/70 00:30:24.200,1011.446602
2519733 *0001V,01/10/70 00:30:24.300,1011.445267
2519826 *0001V,01/10/70 00:30:24.400,1011.444080
2519920 *0001V,01/10/70 00:30:24.500,1011.443711
2520029 *0001V,01/10/70 00:30:24.600,1011.437264
2520123 *0001V,01/10/70 00:30:24.700,1011.437716
2520232 *0001V,01/10/70 00:30:24.800,1011.440186
2520325 *0001V,01/10/70 00:30:24.900,1011.436561
2520419 *0001V,01/10/70 00:30:25.000,1011.439030
2520528 *0001V,01/10/70 00:30:25.100,1011.437847
2520622 *0001V,01/10/70 00:30:25.200,1011.439479
2520731 *0001V,01/10/70 00:30:25.300,1011.443337
2520825 *0001V,01/10/70 00:30:25.400,1011.449541
2520918 *0001V,01/10/70 00:30:25.500,1011.454024
2521027 *0001V,01/10/70 00:30:25.600,1011.454948
2521121 *0001V,01/10/70 00:30:25.700,1011.455402
2521230 *0001V,01/10/70 00:30:25.800,1011.458080
2521324 *0001V,01/10/70 00:30:25.900,1011.462510
2521417 *0001V,01/10/70 00:30:26.000,1011.461640
2521527 *0001V,01/10/70 00:30:26.100,1011.464068
2521620 *0001V,01/10/70 00:30:26.200,1011.465782
2521729 *0001V,01/10/70 00:30:26.300,1011.467650
2521823 *0001V,01/10/70 00:30:26.400,1011.470367
2521917 *0001V,01/10/70 00:30:26.500,1011.474071
2522026 *0001V,01/10/70 00:30:26.600,1011.478355
2522119 *0001V,01/10/70 00:30:26.700,1011.480542
2522229 *0001V,01/10/70 00:30:26.800,1011.481931
2522322 *0001V,01/10/70 00:30:26.900,1011.481537
2522431 *0001V,01/10/70 00:30:27.000,1011.480643
2522525 *0001V,01/10/70 00:30:27.100,1011.482961
2522619 *0001V,01/10/70 00:30:27.200,1011.486208
2522728 *0001V,01/10/70 00:30:27.300,1011.482761
2522821 *0001V,01/10/70 00:30:27.400,1011.481841
2522931 *0001V,01/10/70 00:30:27.500,1011.485014
2523024 *0001V,01/10/70 00:30:27.600,1011.487016
2523118 *0001V,01/10/70 00:30:27.700,1011.482651
2523227 *0001V,01/10/70 00:30:27.800,1011.484234
2523321 *0001V,01/10/70 00:30:27.900,1011.488036
2523430 *0001V,01/10/70 00:30:28.000,1011.484214
2523523 *0001V,01/10/70 00:30:28.100,1011.484381
2523617 *0001V,01/10/70 00:30:28.200,1011.485031
2523726 *0001V,01/10/70 00:30:28.300,1011.482754
2523820 *0001V,01/10/70 00:30:28.400,1011.484309
2523929 *0001V,01/10/70 00:30:28.500,1011.486136
2524023 *0001V,01/10/70 00:30:28.600,1011.481821
2524132 *0001V,01/10/70 00:30:28.700,1011.481385
2524225 *0001V,01/10/70 00:30:28.800,1011.482038
2524319 *0001V,01/10/70 00:30:28.900,1011.479109
2524428 *0001V,01/10/70 00:30:29.000,1011.478688
2524522 *0001V,01/10/70 00:30:29.100,1011.478876
2524631 *0001V,01/10/70 00:30:29.200,1011.478007
2524725 *0001V,01/10/70 00:30:29.300,1011.471562
2524818 *0001V,01/10/70 00:30:29.400,1011.468414
2524927 *0001V,01/10/70 00:30:29.500,1011.469256
2525021 *0001V,01/10/70 00:30:29.600,1011.470194
2525130 *0001V,01/10/70 00:30:29.700,1011.470504
2525224 *0001V,01/10/70 00:30:29.800,1011.465116
2525317 *0001V,01/10/70 00:30:29.900,1011.464379
2525427 *0001V,01/10/70 00:30:30.000,1011.460404
2525520 *0001V,01/10/70 00:30:30.100,1011.465951
2525629 *0001V,01/10/70 00:30:30.200,1011.463372
2525723 *0001V,01/10/70 00:30:30.300,1011.460511
2525832 *0001V,01/10/70 00:30:30.400,1011.461084
2525926 *0001V,01/10/70 00:30:30.500,1011.459539
2526019 *0001V,01/10/70 00:30:30.600,1011.461027
2526129 *0001V,01/10/70 00:30:30.700,1011.464075
2526222 *0001V,01/10/70 00:30:30.800,1011.464244
2526331 *0001V,01/10/70 00:30:30.900,1011.465791
2526425 *0001V,01/10/70 00:30:31.000,1011.468220
2526519 *0001V,01/10/70 00:30:31.100,1011.471123
2526628 *0001V,01/10/70 00:30:31.200,1011.469419
2526721 *0001V,01/10/70 00:30:31.300,1011.469977
2526831 *0001V,01/10/70 00:30:31.400,1011.472013
2526924 *0001V,01/10/70 00:30:31.500,1011.474920
2527018 *0001V,01/10/70 00:30:31.600,1011.476171
2527127 *0001V,01/10/70 00:30:31.700,1011.478337
2527221 *0001V,01/10/70 00:30:31.800,1011.477507
2527330 *0001V,01/10/70 00:30:31.900,1011.477460
2527423 *0001V,01/10/70 00:30:32.000,1011.479587
2527517 *0001V,01/10/70 00:30:32.100,1011.477694
2527626 *0001V,01/10/70 00:30:32.200,1011.478771
2527720 *0001V,01/10/70 00:30:32.300,1011.480813
2527829 *0001V,01/10/70 00:30:32.400,1011.479506
2527923 *0001V,01/10/70 00:30:32.500,1011.482584
2528032 *0001V,01/10/70 00:30:32.600,1011.481315
2528125 *0001V,01/10/70 00:30:32.700,1011.481694
2528219 *0001V,01/10/70 00:30:32.800,1011.484790
2528328 *0001V,01/10/70 00:30:32.900,1011.483540
2528422 *0001V,01/10/70 00:30:33.000,1011.483182
2528531 *0001V,01/10/70 00:30:33.100,1011.484826
2528625 *0001V,01/10/70 00:30:33.200,1011.481390
2528718 *0001V,01/10/70 00:30:33.300,1011.481739
2528827 *0001V,01/10/70 00:30:33.400,1011.481203
2528921 *0001V,01/10/70 00:30:33.500,1011.481313
2529030 *0001V,01/10/70 00:30:33.600,1011.479661
2529124 *0001V,01/10/70 00:30:33.700,1011.480142
2529217 *0001V,01/10/70 00:30:33.800,1011.481201
2529327 *0001V,01/10/70 00:30:33.900,1011.479630
2529420 *0001V,01/10/70 00:30:34.000,1011.479714
2529529 *0001V,01/10/70 00:30:34.100,1011.477928
2529623 *0001V,01/10/70 00:30:34.200,1011.477366
2529717 *0001V,01/10/70 00:30:34.300,1011.473340
2529826 *0001V,01/10/70 00:30:34.400,1011.474972
2529919 *0001V,01/10/70 00:30:34.500,1011.472964
2530029 *0001V,01/10/70 00:30:34.600,1011.472332
2530122 *0001V,01/10/70 00:30:34.700,1011.473089
2530231 *0001V,01/10/70 00:30:34.800,1011.471431
2530325 *0001V,01/10/70 00:30:34.900,1011.471386
2530419 *0001V,01/10/70 00:30:35.000,1011.473523
2530528 *0001V,01/10/70 00:30:35.100,1011.473326
2530621 *0001V,01/10/70 00:30:35.200,1011.470964
2530731 *0001V,01/10/70 00:30:35.300,1011.469225
2530824 *0001V,01/10/70 00:30:35.400,1011.469557
2530918 *0001V,01/10/70 00:30:35.500,1011.468742
2531027 *0001V,01/10/70 00:30:35.600,1011.467085
2531121 *0001V,01/10/70 00:30:35.700,1011.467523
2531230 *0001V,01/10/70 00:30:35.800,1011.465516
2531323 *0001V,01/10/70 00:30:35.900,1011.471510
2531417 *0001V,01/10/70 00:30:36.000,1011.472617
2531526 *0001V,01/10/70 00:30:36.100,1011.471495
2531620 *0001V,01/10/70 00:30:36.200,1011.467502
2531729 *0001V,01/10/70 00:30:36.300,1011.467750
2531823 *0001V,01/10/70 00:30:36.400,1011.467325
2531932 *0001V,01/10/70 00:30:36.500,1011.466475
2532025 *0001V,01/10/70 00:30:36.600,1011.467015
2532119 *0001V,01/10/70 00:30:36.700,1011.467620
2532228 *0001V,01/10/70 00:30:36.800,1011.468661
2532322 *0001V,01/10/70 00:30:36.900,1011.470424
2532431 *0001V,01/10/70 00:30:37.000,1011.470332
2532525 *0001V,01/10/70 00:30:37.100,1011.472947
2532618 *0001V,01/10/70 00:30:37.200,1011.472382
2532727 *0001V,01/10/70 00:30:37.300,1011.473460
2532821 *0001V,01/10/70 00:30:37.400,1011.476655
2532930 *0001V,01/10/70 00:30:37.500,1011.474578
2533024 *0001V,01/10/70 00:30:37.600,1011.474171
2533117 *0001V,01/10/70 00:30:37.700,1011.474867
2533227 *0001V,01/10/70 00:30:37.800,1011.474234
2533320 *0001V,01/10/70 00:30:37.900,1011.476691
2533429 *0001V,01/10/70 00:30:38.000,1011.478429
2533523 *0001V,01/10/70 00:30:38.100,1011.479459
2533617 *0001V,01/10/70 00:30:38.200,1011.483090
2533726 *0001V,01/10/70 00:30:38.300,1011.482742
2533819 *0001V,01/10/70 00:30:38.400,1011.484450
2533929 *0001V,01/10/70 00:30:38.500,1011.485117
2534022 *0001V,01/10/70 00:30:38.600,1011.487578
2534131 *0001V,01/10/70 00:30:38.700,1011.489034
2534225 *0001V,01/10/70 00:30:38.800,1011.488170
2534319 *0001V,01/10/70 00:30:38.900,1011.489175
2534428 *0001V,01/10/70 00:30:39.000,1011.489956
2534521 *0001V,01/10/70 00:30:39.100,1011.489682
2534631 *0001V,01/10/70 00:30:39.200,1011.488322
2534724 *0001V,01/10/70 00:30:39.300,1011.490601
2534818 *0001V,01/10/70 00:30:39.400,1011.492633
2534927 *0001V,01/10/70 00:30:39.500,1011.491755
2535021 *0001V,01/10/70 00:30:39.600,1011.492157
2535130 *0001V,01/10/70 00:30:39.700,1011.491834
2535223 *0001V,01/10/70 00:30:39.800,1011.490805
2535317 *0001V,01/10/70 00:30:39.900,1011.490297
2535426 *0001V,01/10/70 00:30:40.000,1011.488642
2535520 *0001V,01/10/70 00:30:40.100,1011.489958
2535629 *0001V,01/10/70 00:30:40.200,1011.487208
2535723 *0001V,01/10/70 00:30:40.300,1011.485002
2535832 *0001V,01/10/70 00:30:40.400,1011.484612
2535925 *0001V,01/10/70 00:30:40.500,1011.487603
2536019 *0001V,01/10/70 00:30:40.600,1011.486757
2536128 *0001V,01/10/70 00:30:40.700,1011.485055
2536222 *0001V,01/10/70 00:30:40.800,1011.481828
2536331 *0001V,01/10/70 00:30:40.900,1011.482870
2536425 *0001V,01/10/70 00:30:41.000,1011.482604
2536518 *0001V,01/10/70 00:30:41.100,1011.482549
2536627 *0001V,01/10/70 00:30:41.200,1011.483164
2536721 *0001V,01/10/70 00:30:41.300,1011.482096
2536830 *0001V,01/10/70 00:30:41.400,1011.479305
2536924 *0001V,01/10/70 00:30:41.500,1011.478514
2537017 *0001V,01/10/70 00:30:41.600,1011.477870
2537127 *0001V,01/10/70 00:30:41.700,1011.475715
2537220 *0001V,01/10/70 00:30:41.800,1011.471908
2537329 *0001V,01/10/70 00:30:41.900,1011.469587
2537423 *0001V,01/10/70 00:30:42.000,1011.468869
2537517 *0001V,01/10/70 00:30:42.100,1011.466763
2537626 *0001V,01/10/70 00:30:42.200,1011.464596
2537719 *0001V,01/10/70 00:30:42.300,1011.463531
2537829 *0001V,01/10/70 00:30:42.400,1011.463821
2537922 *0001V,01/10/70 00:30:42.500,1011.464259
2538031 *0001V,01/10/70 00:30:42.600,1011.466166
2538125 *0001V,01/10/70 00:30:42.700,1011.467529
2538219 *0001V,01/10/70 00:30:42.800,1011.469426
2538328 *0001V,01/10/70 00:30:42.900,1011.468334
2538421 *0001V,01/10/70 00:30:43.000,1011.469207
2538531 *0001V,01/10/70 00:30:43.100,1011.469525
2538624 *0001V,01/10/70 00:30:43.200,1011.470668
2538718 *0001V,01/10/70 00:30:43.300,1011.475095
2538827 *0001V,01/10/70 00:30:43.400,1011.476655
2538921 *0001V,01/10/70 00:30:43.500,1011.478062
2539030 *0001V,01/10/70 00:30:43.600,1011.477895
2539123 *0001V,01/10/70 00:30:43.700,1011.478919
2539217 *0001V,01/10/70 00:30:43.800,1011.480247
2539326 *0001V,01/10/70 00:30:43.900,1011.483008
2539420 *0001V,01/10/70 00:30:44.000,1011.486856
2539529 *0001V,01/10/70 00:30:44.100,1011.490593
2539623 *0001V,01/10/70 00:30:44.200,1011.489878
2539732 *0001V,01/10/70 00:30:44.300,1011.490878
2539825 *0001V,01/10/70 00:30:44.400,1011.491679
2539919 *0001V,01/10/70 00:30:44.500,1011.493089
2540028 *0001V,01/10/70 00:30:44.600,1011.494980
2540122 *0001V,01/10/70 00:30:44.700,1011.494885
2540231 *0001V,01/10/70 00:30:44.800,1011.497112
2540325 *0001V,01/10/70 00:30:44.900,1011.498612
2540418 *0001V,01/10/70 00:30:45.000,1011.499722
2540527 *0001V,01/10/70 00:30:45.100,1011.498016
2540621 *0001V,01/10/70 00:30:45.200,1011.496574
2540730 *0001V,01/10/70 00:30:45.300,1011.498240
2540824 *0001V,01/10/70 00:30:45.400,1011.496474
2540917 *0001V,01/10/70 00:30:45.500,1011.495614
2541027 *0001V,01/10/70 00:30:45.600,1011.492906
2541120 *0001V,01/10/70 00:30:45.700,1011.491770
2541229 *0001V,01/10/70 00:30:45.800,1011.492334
2541323 *0001V,01/10/70 00:30:45.900,1011.490597
2541417 *0001V,01/10/70 00:30:46.000,1011.488038
2541526 *0001V,01/10/70 00:30:46.100,1011.486114
2541619 *0001V,01/10/70 00:30:46.200,1011.486308
2541729 *0001V,01/10/70 00:30:46.300,1011.484019
2541822 *0001V,01/10/70 00:30:46.400,1011.483155
2541931 *0001V,01/10/70 00:30:46.500,1011.480684
2542025 *0001V,01/10/70 00:30:46.600,1011.477994
2542119 *0001V,01/10/70 00:30:46.700,1011.479521
2542228 *0001V,01/10/70 00:30:46.800,1011.477626
2542321 *0001V,01/10/70 00:30:46.900,1011.477728
2542431 *0001V,01/10/70 00:30:47.000,1011.477445
2542524 *0001V,01/10/70 00:30:47.100,1011.474637
2542618 *0001V,01/10/70 00:30:47.200,1011.472086
2542727 *0001V,01/10/70 00:30:47.300,1011.473421
2542821 *0001V,01/10/70 00:30:47.400,1011.474126
2542930 *0001V,01/10/70 00:30:47.500,1011.471996
2543023 *0001V,01/10/70 00:30:47.600,1011.472392
2543117 *0001V,01/10/70 00:30:47.700,1011.471055
2543226 *0001V,01/10/70 00:30:47.800,1011.473023
2543320 *0001V,01/10/70 00:30:47.900,1011.474580
2543429 *0001V,01/10/70 00:30:48.000,1011.473241
2543523 *0001V,01/10/70 00:30:48.100,1011.474850
2543632 *0001V,01/10/70 00:30:48.200,1011.475773
2543725 *0001V,01/10/70 00:30:48.300,1011.475542
2543819 *0001V,01/10/70 00:30:48.400,1011.475679
2543928 *0001V,01/10/70 00:30:48.500,1011.476964
2544022 *0001V,01/10/70 00:30:48.600,1011.475339
2544131 *0001V,01/10/70 00:30:48.700,1011.474860
2544225 *0001V,01/10/70 00:30:48.800,1011.478510
2544318 *0001V,01/10/70 00:30:48.900,1011.480840
2544427 *0001V,01/10/70 00:30:49.000,1011.482682
2544521 *0001V,01/10/70 00:30:49.100,1011.487353
2544630 *0001V,01/10/70 00:30:49.200,1011.488762
2544724 *0001V,01/10/70 00:30:49.300,1011.488809
2544817 *0001V,01/10/70 00:30:49.400,1011.492648
2544927 *0001V,01/10/70 00:30:49.500,1011.495612
2545020 *0001V,01/10/70 00:30:49.600,1011.497090
2545129 *0001V,01/10/70 00:30:49.700,1011.498376
2545223 *0001V,01/10/70 00:30:49.800,1011.496231
2545317 *0001V,01/10/70 00:30:49.900,1011.496379
2545426 *0001V,01/10/70 00:30:50.000,1011.494686
2545519 *0001V,01/10/70 00:30:50.100,1011.492898
2545629 *0001V,01/10/70 00:30:50.200,1011.494688
2545722 *0001V,01/10/70 00:30:50.300,1011.496722
2545831 *0001V,01/10/70 00:30:50.400,1011.496531
2545925 *0001V,01/10/70 00:30:50.500,1011.496842
2546019 *0001V,01/10/70 00:30:50.600,1011.494277
2546128 *0001V,01/10/70 00:30:50.700,1011.494844
2546221 *0001V,01/10/70 00:30:50.800,1011.493029
2546331 *0001V,01/10/70 00:30:50.900,1011.494400
2546424 *0001V,01/10/70 00:30:51.000,1011.492551
2546518 *0001V,01/10/70 00:30:51.100,1011.493888
2546627 *0001V,01/10/70 00:30:51.200,1011.492295
2546721 *0001V,01/10/70 00:30:51.300,1011.494222
2546830 *0001V,01/10/70 00:30:51.400,1011.493495
2546923 *0001V,01/10/70 00:30:51.500,1011.491967
2547017 *0001V,01/10/70 00:30:51.600,1011.490224
2547126 *0001V,01/10/70 00:30:51.700,1011.487066
2547220 *0001V,01/10/70 00:30:51.800,1011.488687
2547329 *0001V,01/10/70 00:30:51.900,1011.488869
2547423 *0001V,01/10/70 00:30:52.000,1011.487186
2547516 *0001V,01/10/70 00:30:52.100,1011.485499
2547625 *0001V,01/10/70 00:30:52.200,1011.484945
2547719 *0001V,01/10/70 00:30:52.300,1011.480669
2547828 *0001V,01/10/70 00:30:52.400,1011.480412
2547922 *0001V,01/10/70 00:30:52.500,1011.475743
2548031 *0001V,01/10/70 00:30:52.600,1011.474490
2548125 *0001V,01/10/70 00:30:52.700,1011.474971
2548218 *0001V,01/10/70 00:30:52.800,1011.473218
2548327 *0001V,01/10/70 00:30:52.900,1011.473004
2548421 *0001V,01/10/70 00:30:53.000,1011.474463
2548530 *0001V,01/10/70 00:30:53.100,1011.476065
2548624 *0001V,01/10/70 00:30:53.200,1011.475456
2548717 *0001V,01/10/70 00:30:53.300,1011.475323
2548827 *0001V,01/10/70 00:30:53.400,1011.477241
2548920 *0001V,01/10/70 00:30:53.500,1011.477447
2549029 *0001V,01/10/70 00:30:53.600,1011.478146
2549123 *0001V,01/10/70 00:30:53.700,1011.479879
2549232 *0001V,01/10/70 00:30:53.800,1011.480029
2549326 *0001V,01/10/70 00:30:53.900,1011.478760
2549419 *0001V,01/10/70 00:30:54.000,1011.480486
2549529 *0001V,01/10/70 00:30:54.100,1011.482679
2549622 *0001V,01/10/70 00:30:54.200,1011.481583
2549731 *0001V,01/10/70 00:30:54.300,1011.480782
2549825 *0001V,01/10/70 00:30:54.400,1011.481218
2549919 *0001V,01/10/70 00:30:54.500,1011.480148
2550028 *0001V,01/10/70 00:30:54.600,1011.481991
2550121 *0001V,01/10/70 00:30:54.700,1011.482717
2550231 *0001V,01/10/70 00:30:54.800,1011.486693
2550324 *0001V,01/10/70 00:30:54.900,1011.484948
2550418 *0001V,01/10/70 00:30:55.000,1011.484369
2550527 *0001V,01/10/70 00:30:55.100,1011.482351
2550621 *0001V,01/10/70 00:30:55.200,1011.480663
2550730 *0001V,01/10/70 00:30:55.300,1011.477665
2550823 *0001V,01/10/70 00:30:55.400,1011.483683
2550917 *0001V,01/10/70 00:30:55.500,1011.485142
2551026 *0001V,01/10/70 00:30:55.600,1011.485560
2551120 *0001V,01/10/70 00:30:55.700,1011.484015
2551229 *0001V,01/10/70 00:30:55.800,1011.485856
2551323 *0001V,01/10/70 00:30:55.900,1011.485931
2551432 *0001V,01/10/70 00:30:56.000,1011.485736
2551525 *0001V,01/10/70 00:30:56.100,1011.488094
2551619 *0001V,01/10/70 00:30:56.200,1011.488320
2551728 *0001V,01/10/70 00:30:56.300,1011.488979
2551822 *0001V,01/10/70 00:30:56.400,1011.485555
2551931 *0001V,01/10/70 00:30:56.500,1011.486003
2552025 *0001V,01/10/70 00:30:56.600,1011.488712
2552118 *0001V,01/10/70 00:30:56.700,1011.486155
2552227 *0001V,01/10/70 00:30:56.800,1011.483405
2552321 *0001V,01/10/70 00:30:56.900,1011.479913
2552430 *0001V,01/10/70 00:30:57.000,1011.481564
2552524 *0001V,01/10/70 00:30:57.100,1011.482669
2552617 *0001V,01/10/70 00:30:57.200,1011.481155
2552727 *0001V,01/10/70 00:30:57.300,1011.478879
2552820 *0001V,01/10/70 00:30:57.400,1011.478533
2552929 *0001V,01/10/70 00:30:57.500,1011.479359
2553023 *0001V,01/10/70 00:30:57.600,1011.480336
2553117 *0001V,01/10/70 00:30:57.700,1011.479695
2553226 *0001V,01/10/70 00:30:57.800,1011.476883
2553319 *0001V,01/10/70 00:30:57.900,1011.472611
2553429 *0001V,01/10/70 00:30:58.000,1011.473326
2553522 *0001V,01/10/70 00:30:58.100,1011.470942
2553631 *0001V,01/10/70 00:30:58.200,1011.468057
2553725 *0001V,01/10/70 00:30:58.300,1011.468533
2553819 *0001V,01/10/70 00:30:58.400,1011.465329
2553928 *0001V,01/10/70 00:30:58.500,1011.465991
2554021 *0001V,01/10/70 00:30:58.600,1011.467096
2554131 *0001V,01/10/70 00:30:58.700,1011.468661
2554224 *0001V,01/10/70 00:30:58.800,1011.463500
2554318 *0001V,01/10/70 00:30:58.900,1011.468102
2554427 *0001V,01/10/70 00:30:59.000,1011.464433
2554521 *0001V,01/10/70 00:30:59.100,1011.464651
2554630 *0001V,01/10/70 00:30:59.200,1011.468487
2554723 *0001V,01/10/70 00:30:59.300,1011.469342
2554817 *0001V,01/10/70 00:30:59.400,1011.470556
2554926 *0001V,01/10/70 00:30:59.500,1011.475227
2555020 *0001V,01/10/70 00:30:59.600,1011.474955
2555129 *0001V,01/10/70 00:30:59.700,1011.475592
2555223 *0001V,01/10/70 00:30:59.800,1011.475897
2555332 *0001V,01/10/70 00:30:59.900,1011.475439
2555425 *0001V,01/10/70 00:31:00.000,1011.477014
2555519 *0001V,01/10/70 00:31:00.100,1011.478664
2555628 *0001V,01/10/70 00:31:00.200,1011.476884
2555722 *0001V,01/10/70 00:31:00.300,1011.477597
2555831 *0001V,01/10/70 00:31:00.400,1011.477471
2555925 *0001V,01/10/70 00:31:00.500,1011.477282
2556018 *0001V,01/10/70 00:31:00.600,1011.480066
2556127 *0001V,01/10/70 00:31:00.700,1011.480256
2556221 *0001V,01/10/70 00:31:00.800,1011.480127
2556330 *0001V,01/10/70 00:31:00.900,1011.479416
2556424 *0001V,01/10/70 00:31:01.000,1011.480538
2556517 *0001V,01/10/70 00:31:01.100,1011.479379
2556627 *0001V,01/10/70 00:31:01.200,1011.479083
2556720 *0001V,01/10/70 00:31:01.300,1011.481076
2556829 *0001V,01/10/70 00:31:01.400,1011.479885
2556923 *0001V,01/10/70 00:31:01.500,1011.485767
2557017 *0001V,01/10/70 00:31:01.600,1011.487201
2557126 *0001V,01/10/70 00:31:01.700,1011.487414
2557219 *0001V,01/10/70 00:31:01.800,1011.486824
2557329 *0001V,01/10/70 00:31:01.900,1011.487470
2557422 *0001V,01/10/70 00:31:02.000,1011.485624
2557531 *0001V,01/10/70 00:31:02.100,1011.484513
2557625 *0001V,01/10/70 00:31:02.200,1011.482559
2557719 *0001V,01/10/70 00:31:02.300,1011.478965
2557828 *0001V,01/10/70 00:31:02.400,1011.476900
2557921 *0001V,01/10/70 00:31:02.500,1011.477256
2558031 *0001V,01/10/70 00:31:02.600,1011.477669
2558124 *0001V,01/10/70 00:31:02.700,1011.480529
2558218 *0001V,01/10/70 00:31:02.800,1011.476505
2558327 *0001V,01/10/70 00:31:02.900,1011.479373
2558421 *0001V,01/10/70 00:31:03.000,1011.478774
2558530 *0001V,01/10/70 00:31:03.100,1011.480671
2558623 *0001V,01/10/70 00:31:03.200,1011.478811
2558717 *0001V,01/10/70 00:31:03.300,1011.474725
2558826 *0001V,01/10/70 00:31:03.400,1011.475362
2558920 *0001V,01/10/70 00:31:03.500,1011.474240
2559029 *0001V,01/10/70 00:31:03.600,1011.473091
2559123 *0001V,01/10/70 00:31:03.700,1011.471035
2559216 *0001V,01/10/70 00:31:03.800,1011.471813
2559325 *0001V,01/10/70 00:31:03.900,1011.468573
2559419 *0001V,01/10/70 00:31:04.000,1011.468039
2559528 *0001V,01/10/70 00:31:04.100,1011.469431
2559622 *0001V,01/10/70 00:31:04.200,1011.469668
2559731 *0001V,01/10/70 00:31:04.300,1011.467468
2559825 *0001V,01/10/70 00:31:04.400,1011.471708
2559918 *0001V,01/10/70 00:31:04.500,1011.475524
2600027 *0001V,01/10/70 00:31:04.600,1011.476476
2600121 *0001V,01/10/70 00:31:04.700,1011.475410
2600230 *0001V,01/10/70 00:31:04.800,1011.476334
2600324 *0001V,01/10/70 00:31:04.900,1011.476876
2600417 *0001V,01/10/70 00:31:05.000,1011.479500
2600527 *0001V,01/10/70 00:31:05.100,1011.481984
2600620 *0001V,01/10/70 00:31:05.200,1011.483999
2600729 *0001V,01/10/70 00:31:05.300,1011.484429
2600823 *0001V,01/10/70 00:31:05.400,1011.485947
2600917 *0001V,01/10/70 00:31:05.500,1011.484920
2601026 *0001V,01/10/70 00:31:05.600,1011.485127
2601119 *0001V,01/10/70 00:31:05.700,1011.487852
2601229 *0001V,01/10/70 00:31:05.800,1011.489236
2601322 *0001V,01/10/70 00:31:05.900,1011.489877
2601431 *0001V,01/10/70 00:31:06.000,1011.493366
2601525 *0001V,01/10/70 00:31:06.100,1011.495877
2601619 *0001V,01/10/70 00:31:06.200,1011.496088
2601728 *0001V,01/10/70 00:31:06.300,1011.495942
2601821 *0001V,01/10/70 00:31:06.400,1011.496685
2601931 *0001V,01/10/70 00:31:06.500,1011.494829
2602024 *0001V,01/10/70 00:31:06.600,1011.494512
2602118 *0001V,01/10/70 00:31:06.700,1011.495147
2602227 *0001V,01/10/70 00:31:06.800,1011.494034
2602321 *0001V,01/10/70 00:31:06.900,1011.494319
2602430 *0001V,01/10/70 00:31:07.000,1011.493461
2602523 *0001V,01/10/70 00:31:07.100,1011.496019
2602617 *0001V,01/10/70 00:31:07.200,1011.494304
2602726 *0001V,01/10/70 00:31:07.300,1011.494878
2602820 *0001V,01/10/70 00:31:07.400,1011.498609
2602929 *0001V,01/10/70 00:31:07.500,1011.500460
2603023 *0001V,01/10/70 00:31:07.600,1011.499471
2603132 *0001V,01/10/70 00:31:07.700,1011.497497
2603225 *0001V,01/10/70 00:31:07.800,1011.498829
2603319 *0001V,01/10/70 00:31:07.900,1011.496609
2603428 *0001V,01/10/70 00:31:08.000,1011.497282
2603522 *0001V,01/10/70 00:31:08.100,1011.498348
2603631 *0001V,01/10/70 00:31:08.200,1011.497947
2603725 *0001V,01/10/70 00:31:08.300,1011.497686
2603818 *0001V,01/10/70 00:31:08.400,1011.496721
2603927 *0001V,01/10/70 00:31:08.500,1011.496401
2604021 *0001V,01/10/70 00:31:08.600,1011.497593
2604130 *0001V,01/10/70 00:31:08.700,1011.497009
2604224 *0001V,01/10/70 00:31:08.800,1011.495469
2604317 *0001V,01/10/70 00:31:08.900,1011.496480
2604427 *0001V,01/10/70 00:31:09.000,1011.496917
2604520 *0001V,01/10/70 00:31:09.100,1011.497631
2604629 *0001V,01/10/70 00:31:09.200,1011.498502
2604723 *0001V,01/10/70 00:31:09.300,1011.498567
2604817 *0001V,01/10/70 00:31:09.400,1011.499333
2604926 *0001V,01/10/70 00:31:09.500,1011.499385
2605019 *0001V,01/10/70 00:31:09.600,1011.497779
2605129 *0001V,01/10/70 00:31:09.700,1011.497799
2605222 *0001V,01/10/70 00:31:09.800,1011.495897
2605331 *0001V,01/10/70 00:31:09.900,1011.497192
2605425 *0001V,01/10/70 00:31:10.000,1011.497690
2605519 *0001V,01/10/70 00:31:10.100,1011.496372
2605628 *0001V,01/10/70 00:31:10.200,1011.497767
2605721 *0001V,01/10/70 00:31:10.300,1011.497287
2605831 *0001V,01/10/70 00:31:10.400,1011.496461
2605924 *0001V,01/10/70 00:31:10.500,1011.496651
2606018 *0001V,01/10/70 00:31:10.600,1011.497015
2606127 *0001V,01/10/70 00:31:10.700,1011.499738
2606221 *0001V,01/10/70 00:31:10.800,1011.499678
2606330 *0001V,01/10/70 00:31:10.900,1011.498751
2606423 *0001V,01/10/70 00:31:11.000,1011.499064
2606517 *0001V,01/10/70 00:31:11.100,1011.501245
2606626 *0001V,01/10/70 00:31:11.200,1011.503313
2606720 *0001V,01/10/70 00:31:11.300,1011.501044
2606829 *0001V,01/10/70 00:31:11.400,1011.501366
2606923 *0001V,01/10/70 00:31:11.500,1011.502201
2607032 *0001V,01/10/70 00:31:11.600,1011.503740
2607125 *0001V,01/10/70 00:31:11.700,1011.503923
2607219 *0001V,01/10/70 00:31:11.800,1011.503421
2607328 *0001V,01/10/70 00:31:11.900,1011.504345
2607422 *0001V,01/10/70 00:31:12.000,1011.503103
2607531 *0001V,01/10/70 00:31:12.100,1011.503768
2607625 *0001V,01/10/70 00:31:12.200,1011.505709
2607718 *0001V,01/10/70 00:31:12.300,1011.504696
2607827 *0001V,01/10/70 00:31:12.400,1011.503078
2607921 *0001V,01/10/70 00:31:12.500,1011.504953
2608030 *0001V,01/10/70 00:31:12.600,1011.507455
2608124 *0001V,01/10/70 00:31:12.700,1011.507456
2608217 *0001V,01/10/70 00:31:12.800,1011.506888
2608327 *0001V,01/10/70 00:31:12.900,1011.505516
2608420 *0001V,01/10/70 00:31:13.000,1011.505287
2608529 *0001V,01/10/70 00:31:13.100,1011.505042
2608623 *0001V,01/10/70 00:31:13.200,1011.504427
2608717 *0001V,01/10/70 00:31:13.300,1011.503123
2608826 *0001V,01/10/70 00:31:13.400,1011.501858
2608919 *0001V,01/10/70 00:31:13.500,1011.502240
2609029 *0001V,01/10/70 00:31:13.600,1011.501911
2609122 *0001V,01/10/70 00:31:13.700,1011.500311
2609231 *0001V,01/10/70 00:31:13.800,1011.498496
2609325 *0001V,01/10/70 00:31:13.900,1011.497593
2609419 *0001V,01/10/70 00:31:14.000,1011.495615
2609528 *0001V,01/10/70 00:31:14.100,1011.492608
2609621 *0001V,01/10/70 00:31:14.200,1011.489868
2609731 *0001V,01/10/70 00:31:14.300,1011.489548
2609824 *0001V,01/10/70 00:31:14.400,1011.488578
2609918 *0001V,01/10/70 00:31:14.500,1011.486860
2610027 *0001V,01/10/70 00:31:14.600,1011.486015
2610121 *0001V,01/10/70 00:31:14.700,1011.486320
2610230 *0001V,01/10/70 00:31:14.800,1011.486189
2610323 *0001V,01/10/70 00:31:14.900,1011.482509
2610417 *0001V,01/10/70 00:31:15.000,1011.483953
2610526 *0001V,01/10/70 00:31:15.100,1011.483356
2610620 *0001V,01/10/70 00:31:15.200,1011.482730
2610729 *0001V,01/10/70 00:31:15.300,1011.483610
2610823 *0001V,01/10/70 00:31:15.400,1011.485032
2610932 *0001V,01/10/70 00:31:15.500,1011.486309
2611025 *0001V,01/10/70 00:31:15.600,1011.486477
2611119 *0001V,01/10/70 00:31:15.700,1011.485251
2611228 *0001V,01/10/70 00:31:15.800,1011.483065
2611322 *0001V,01/10/70 00:31:15.900,1011.481215
2611431 *0001V,01/10/70 00:31:16.000,1011.482299
2611525 *0001V,01/10/70 00:31:16.100,1011.485866
2611618 *0001V,01/10/70 00:31:16.200,1011.483436
2611727 *0001V,01/10/70 00:31:16.300,1011.479324
2611821 *0001V,01/10/70 00:31:16.400,1011.479440
2611930 *0001V,01/10/70 00:31:16.500,1011.481806
2612024 *0001V,01/10/70 00:31:16.600,1011.482076
2612117 *0001V,01/10/70 00:31:16.700,1011.480776
2612227 *0001V,01/10/70 00:31:16.800,1011.479334
2612320 *0001V,01/10/70 00:31:16.900,1011.481383
2612429 *0001V,01/10/70 00:31:17.000,1011.485734
2612523 *0001V,01/10/70 00:31:17.100,1011.487264
2612617 *0001V,01/10/70 00:31:17.200,1011.487847
2612726 *0001V,01/10/70 00:31:17.300,1011.489838
2612819 *0001V,01/10/70 00:31:17.400,1011.489459
2612929 *0001V,01/10/70 00:31:17.500,1011.492192
2613022 *0001V,01/10/70 00:31:17.600,1011.492653
2613131 *0001V,01/10/70 00:31:17.700,1011.488612
2613225 *0001V,01/10/70 00:31:17.800,1011.491214
2613319 *0001V,01/10/70 00:31:17.900,1011.490989
2613428 *0001V,01/10/70 00:31:18.000,1011.491276
2613521 *0001V,01/10/70 00:31:18.100,1011.491284
2613631 *0001V,01/10/70 00:31:18.200,1011.492453
2613724 *0001V,01/10/70 00:31:18.300,1011.495711
2613818 *0001V,01/10/70 00:31:18.400,1011.493116
2613927 *0001V,01/10/70 00:31:18.500,1011.491241
2614021 *0001V,01/10/70 00:31:18.600,1011.492063
2614130 *0001V,01/10/70 00:31:18.700,1011.490933
2614223 *0001V,01/10/70 00:31:18.800,1011.491309
2614317 *0001V,01/10/70 00:31:18.900,1011.492036
2614426 *0001V,01/10/70 00:31:19.000,1011.493592
2614520 *0001V,01/10/70 00:31:19.100,1011.493671
2614629 *0001V,01/10/70 00:31:19.200,1011.492463
2614723 *0001V,01/10/70 00:31:19.300,1011.492812
2614832 *0001V,01/10/70 00:31:19.400,1011.493752
2614925 *0001V,01/10/70 00:31:19.500,1011.493264
2615019 *0001V,01/10/70 00:31:19.600,1011.494098
2615128 *0001V,01/10/70 00:31:19.700,1011.492792
2615222 *0001V,01/10/70 00:31:19.800,1011.492503
2615331 *0001V,01/10/70 00:31:19.900,1011.492413
2615425 *0001V,01/10/70 00:31:20.000,1011.490085
2615518 *0001V,01/10/70 00:31:20.100,1011.489269
2615627 *0001V,01/10/70 00:31:20.200,1011.490979
2615721 *0001V,01/10/70 00:31:20.300,1011.489222
2615830 *0001V,01/10/70 00:31:20.400,1011.489190
2615924 *0001V,01/10/70 00:31:20.500,1011.490617
2616017 *0001V,01/10/70 00:31:20.600,1011.491264
2616127 *0001V,01/10/70 00:31:20.700,1011.489345
2616220 *0001V,01/10/70 00:31:20.800,1011.491009
2616329 *0001V,01/10/70 00:31:20.900,1011.489014
2616423 *0001V,01/10/70 00:31:21.000,1011.487574
2616517 *0001V,01/10/70 00:31:21.100,1011.485955
2616626 *0001V,01/10/70 00:31:21.200,1011.486687
2616719 *0001V,01/10/70 00:31:21.300,1011.489080
2616829 *0001V,01/10/70 00:31:21.400,1011.487155
2616922 *0001V,01/10/70 00:31:21.500,1011.487498
2617031 *0001V,01/10/70 00:31:21.600,1011.487390
2617125 *0001V,01/10/70 00:31:21.700,1011.489855
2617219 *0001V,01/10/70 00:31:21.800,1011.488891
2617328 *0001V,01/10/70 00:31:21.900,1011.489036
2617421 *0001V,01/10/70 00:31:22.000,1011.488457
2617531 *0001V,01/10/70 00:31:22.100,1011.488836
2617624 *0001V,01/10/70 00:31:22.200,1011.486047
2617718 *0001V,01/10/70 00:31:22.300,1011.485824
2617827 *0001V,01/10/70 00:31:22.400,1011.484391
2617921 *0001V,01/10/70 00:31:22.500,1011.486836
2618030 *0001V,01/10/70 00:31:22.600,1011.487220
2618123 *0001V,01/10/70 00:31:22.700,1011.488441
2618217 *0001V,01/10/70 00:31:22.800,1011.489224
2618326 *0001V,01/10/70 00:31:22.900,1011.488626
2618420 *0001V,01/10/70 00:31:23.000,1011.485657
2618529 *0001V,01/10/70 00:31:23.100,1011.485115
2618623 *0001V,01/10/70 00:31:23.200,1011.486144
2618732 *0001V,01/10/70 00:31:23.300,1011.486946
2618825 *0001V,01/10/70 00:31:23.400,1011.486235
2618919 *0001V,01/10/70 00:31:23.500,1011.485319
2619028 *0001V,01/10/70 00:31:23.600,1011.483718
2619122 *0001V,01/10/70 00:31:23.700,1011.482040
2619231 *0001V,01/10/70 00:31:23.800,1011.482792
2619325 *0001V,01/10/70 00:31:23.900,1011.478786
2619418 *0001V,01/10/70 00:31:24.000,1011.477639
2619527 *0001V,01/10/70 00:31:24.100,1011.476114
2619621 *0001V,01/10/70 00:31:24.200,1011.477459
2619730 *0001V,01/10/70 00:31:24.300,1011.478028
2619824 *0001V,01/10/70 00:31:24.400,1011.480693
2619917 *0001V,01/10/70 00:31:24.500,1011.478283
2620027 *0001V,01/10/70 00:31:24.600,1011.478086
2620120 *0001V,01/10/70 00:31:24.700,1011.479545
2620229 *0001V,01/10/70 00:31:24.800,1011.478914
2620323 *0001V,01/10/70 00:31:24.900,1011.477151
2620417 *0001V,01/10/70 00:31:25.000,1011.476066
2620526 *0001V,01/10/70 00:31:25.100,1011.476647
2620619 *0001V,01/10/70 00:31:25.200,1011.471147
2620729 *0001V,01/10/70 00:31:25.300,1011.470294
2620822 *0001V,01/10/70 00:31:25.400,1011.477215
2620931 *0001V,01/10/70 00:31:25.500,1011.476068
2621025 *0001V,01/10/70 00:31:25.600,1011.477357
2621119 *0001V,01/10/70 00:31:25.700,1011.480728
2621228 *0001V,01/10/70 00:31:25.800,1011.482619
2621321 *0001V,01/10/70 00:31:25.900,1011.484912
2621431 *0001V,01/10/70 00:31:26.000,1011.487795
2621524 *0001V,01/10/70 00:31:26.100,1011.487968
2621618 *0001V,01/10/70 00:31:26.200,1011.490060
2621727 *0001V,01/10/70 00:31:26.300,1011.493920
2621821 *0001V,01/10/70 00:31:26.400,1011.495691
2621930 *0001V,01/10/70 00:31:26.500,1011.498822
2622023 *0001V,01/10/70 00:31:26.600,1011.497416
2622117 *0001V,01/10/70 00:31:26.700,1011.495850
2622226 *0001V,01/10/70 00:31:26.800,1011.497786
2622320 *0001V,01/10/70 00:31:26.900,1011.499294
2622429 *0001V,01/10/70 00:31:27.000,1011.497873
2622523 *0001V,01/10/70 00:31:27.100,1011.498146
2622616 *0001V,01/10/70 00:31:27.200,1011.498305
2622725 *0001V,01/10/70 00:31:27.300,1011.495265
2622819 *0001V,01/10/70 00:31:27.400,1011.494787
2622928 *0001V,01/10/70 00:31:27.500,1011.495997
2623022 *0001V,01/10/70 00:31:27.600,1011.494661
2623131 *0001V,01/10/70 00:31:27.700,1011.490696
2623225 *0001V,01/10/70 00:31:27.800,1011.491941
2623318 *0001V,01/10/70 00:31:27.900,1011.489470
2623427 *0001V,01/10/70 00:31:28.000,1011.491565
2623521 *0001V,01/10/70 00:31:28.100,1011.491521
2623630 *0001V,01/10/70 00:31:28.200,1011.489276
2623724 *0001V,01/10/70 00:31:28.300,1011.488900
2623817 *0001V,01/10/70 00:31:28.400,1011.483559
2623927 *0001V,01/10/70 00:31:28.500,1011.482376
2624020 *0001V,01/10/70 00:31:28.600,1011.481238
2624129 *0001V,01/10/70 00:31:28.700,1011.479179
2624223 *0001V,01/10/70 00:31:28.800,1011.480067
2624317 *0001V,01/10/70 00:31:28.900,1011.477947
2624426 *0001V,01/10/70 00:31:29.000,1011.474865
2624519 *0001V,01/10/70 00:31:29.100,1011.474174
2624629 *0001V,01/10/70 00:31:29.200,1011.469986
2624722 *0001V,01/10/70 00:31:29.300,1011.470828
2624831 *0001V,01/10/70 00:31:29.400,1011.475690
2624925 *0001V,01/10/70 00:31:29.500,1011.470910
2625019 *0001V,01/10/70 00:31:29.600,1011.469590
2625128 *0001V,01/10/70 00:31:29.700,1011.467770
2625221 *0001V,01/10/70 00:31:29.800,1011.467876
2625331 *0001V,01/10/70 00:31:29.900,1011.466496
2625424 *0001V,01/10/70 00:31:30.000,1011.467413
2625518 *0001V,01/10/70 00:31:30.100,1011.464865
2625627 *0001V,01/10/70 00:31:30.200,1011.464401
2625721 *0001V,01/10/70 00:31:30.300,1011.464948
2625830 *0001V,01/10/70 00:31:30.400,1011.463684
2625923 *0001V,01/10/70 00:31:30.500,1011.464470
2626017 *0001V,01/10/70 00:31:30.600,1011.462707
2626126 *0001V,01/10/70 00:31:30.700,1011.465221
2626220 *0001V,01/10/70 00:31:30.800,1011.465289
2626329 *0001V,01/10/70 00:31:30.900,1011.465168
2626423 *0001V,01/10/70 00:31:31.000,1011.467157
2626532 *0001V,01/10/70 00:31:31.100,1011.466401
2626625 *0001V,01/10/70 00:31:31.200,1011.471152
2626719 *0001V,01/10/70 00:31:31.300,1011.469384
2626828 *0001V,01/10/70 00:31:31.400,1011.474561
2626922 *0001V,01/10/70 00:31:31.500,1011.474109
2627031 *0001V,01/10/70 00:31:31.600,1011.476275
2627125 *0001V,01/10/70 00:31:31.700,1011.477148
2627218 *0001V,01/10/70 00:31:31.800,1011.477739
2627328 *0001V,01/10/70 00:31:31.900,1011.477017
2627421 *0001V,01/10/70 00:31:32.000,1011.479618
2627530 *0001V,01/10/70 00:31:32.100,1011.480144
2627624 *0001V,01/10/70 00:31:32.200,1011.482551
2627718 *0001V,01/10/70 00:31:32.300,1011.481805
2627827 *0001V,01/10/70 00:31:32.400,1011.484958
2627920 *0001V,01/10/70 00:31:32.500,1011.486913
2628030 *0001V,01/10/70 00:31:32.600,1011.487641
2628123 *0001V,01/10/70 00:31:32.700,1011.486874
2628217 *0001V,01/10/70 00:31:32.800,1011.489060
2628326 *0001V,01/10/70 00:31:32.900,1011.491323
2628420 *0001V,01/10/70 00:31:33.000,1011.492821
2628529 *0001V,01/10/70 00:31:33.100,1011.492473
2628622 *0001V,01/10/70 00:31:33.200,1011.492486
2628732 *0001V,01/10/70 00:31:33.300,1011.492463
2628825 *0001V,01/10/70 00:31:33.400,1011.488459
2628919 *0001V,01/10/70 00:31:33.500,1011.488407
2629028 *0001V,01/10/70 00:31:33.600,1011.489406
2629122 *0001V,01/10/70 00:31:33.700,1011.488844
2629231 *0001V,01/10/70 00:31:33.800,1011.488731
2629324 *0001V,01/10/70 00:31:33.900,1011.483255
2629418 *0001V,01/10/70 00:31:34.000,1011.480308
2629527 *0001V,01/10/70 00:31:34.100,1011.480760
2629621 *0001V,01/10/70 00:31:34.200,1011.481074
2629730 *0001V,01/10/70 00:31:34.300,1011.483067
2629824 *0001V,01/10/70 00:31:34.400,1011.483577
2629917 *0001V,01/10/70 00:31:34.500,1011.485619
2630026 *0001V,01/10/70 00:31:34.600,1011.484978
2630120 *0001V,01/10/70 00:31:34.700,1011.485527
2630229 *0001V,01/10/70 00:31:34.800,1011.483986
2630323 *0001V,01/10/70 00:31:34.900,1011.480630
2630416 *0001V,01/10/70 00:31:35.000,1011.481151
2630526 *0001V,01/10/70 00:31:35.100,1011.479990
2630619 *0001V,01/10/70 00:31:35.200,1011.478811
2630728 *0001V,01/10/70 00:31:35.300,1011.479130
2630822 *0001V,01/10/70 00:31:35.400,1011.479816
2630931 *0001V,01/10/70 00:31:35.500,1011.479474
2631025 *0001V,01/10/70 00:31:35.600,1011.480179
2631118 *0001V,01/10/70 00:31:35.700,1011.480777
2631228 *0001V,01/10/70 00:31:35.800,1011.480277
2631321 *0001V,01/10/70 00:31:35.900,1011.480828
2631430 *0001V,01/10/70 00:31:36.000,1011.481281
2631524 *0001V,01/10/70 00:31:36.100,1011.483146
2631618 *0001V,01/10/70 00:31:36.200,1011.486665
2631727 *0001V,01/10/70 00:31:36.300,1011.489745
2631820 *0001V,01/10/70 00:31:36.400,1011.490910
2631930 *0001V,01/10/70 00:31:36.500,1011.493207
2632023 *0001V,01/10/70 00:31:36.600,1011.493328
2632117 *0001V,01/10/70 00:31:36.700,1011.493244
2632226 *0001V,01/10/70 00:31:36.800,1011.495104
2632320 *0001V,01/10/70 00:31:36.900,1011.495146
2632429 *0001V,01/10/70 00:31:37.000,1011.497514
2632522 *0001V,01/10/70 00:31:37.100,1011.495583
2632632 *0001V,01/10/70 00:31:37.200,1011.498849
2632725 *0001V,01/10/70 00:31:37.300,1011.497203
2632819 *0001V,01/10/70 00:31:37.400,1011.500809
2632928 *0001V,01/10/70 00:31:37.500,1011.500392
2633022 *0001V,01/10/70 00:31:37.600,1011.503048
2633131 *0001V,01/10/70 00:31:37.700,1011.500708
2633224 *0001V,01/10/70 00:31:37.800,1011.504784
2633318 *0001V,01/10/70 00:31:37.900,1011.503914
2633427 *0001V,01/10/70 00:31:38.000,1011.505486
2633521 *0001V,01/10/70 00:31:38.100,1011.507042
2633630 *0001V,01/10/70 00:31:38.200,1011.506679
2633724 *0001V,01/10/70 00:31:38.300,1011.505597
2633817 *0001V,01/10/70 00:31:38.400,1011.507405
2633926 *0001V,01/10/70 00:31:38.500,1011.505890
2634020 *0001V,01/10/70 00:31:38.600,1011.505417
2634129 *0001V,01/10/70 00:31:38.700,1011.505224
2634223 *0001V,01/10/70 00:31:38.800,1011.507146
2634332 *0001V,01/10/70 00:31:38.900,1011.506351
2634426 *0001V,01/10/70 00:31:39.000,1011.506705
2634519 *0001V,01/10/70 00:31:39.100,1011.507374
2634628 *0001V,01/10/70 00:31:39.200,1011.507483
2634722 *0001V,01/10/70 00:31:39.300,1011.505831
2634831 *0001V,01/10/70 00:31:39.400,1011.504962
2634925 *0001V,01/10/70 00:31:39.500,1011.504492
2635018 *0001V,01/10/70 00:31:39.600,1011.502430
2635128 *0001V,01/10/70 00:31:39.700,1011.502689
2635221 *0001V,01/10/70 00:31:39.800,1011.500881
2635330 *0001V,01/10/70 00:31:39.900,1011.500493
2635424 *0001V,01/10/70 00:31:40.000,1011.499885
2635518 *0001V,01/10/70 00:31:40.100,1011.499004
2635627 *0001V,01/10/70 00:31:40.200,1011.499997
2635720 *0001V,01/10/70 00:31:40.300,1011.498403
2635830 *0001V,01/10/70 00:31:40.400,1011.497490
2635923 *0001V,01/10/70 00:31:40.500,1011.497317
2636017 *0001V,01/10/70 00:31:40.600,1011.496026
2636126 *0001V,01/10/70 00:31:40.700,1011.496575
2636220 *0001V,01/10/70 00:31:40.800,1011.493757
2636329 *0001V,01/10/70 00:31:40.900,1011.492657
2636422 *0001V,01/10/70 00:31:41.000,1011.491997
2636532 *0001V,01/10/70 00:31:41.100,1011.490527
2636625 *0001V,01/10/70 00:31:41.200,1011.490581
2636719 *0001V,01/10/70 00:31:41.300,1011.487735
2636828 *0001V,01/10/70 00:31:41.400,1011.488216
2636922 *0001V,01/10/70 00:31:41.500,1011.488531
2637031 *0001V,01/10/70 00:31:41.600,1011.486508
2637124 *0001V,01/10/70 00:31:41.700,1011.486919
2637218 *0001V,01/10/70 00:31:41.800,1011.485736
2637327 *0001V,01/10/70 00:31:41.900,1011.485350
2637421 *0001V,01/10/70 00:31:42.000,1011.484979
2637530 *0001V,01/10/70 00:31:42.100,1011.486021
2637624 *0001V,01/10/70 00:31:42.200,1011.485253
2637717 *0001V,01/10/70 00:31:42.300,1011.484039
2637826 *0001V,01/10/70 00:31:42.400,1011.484381
2637920 *0001V,01/10/70 00:31:42.500,1011.487425
2638029 *0001V,01/10/70 00:31:42.600,1011.487480
2638123 *0001V,01/10/70 00:31:42.700,1011.487312
2638216 *0001V,01/10/70 00:31:42.800,1011.488087
2638326 *0001V,01/10/70 00:31:42.900,1011.484909
2638419 *0001V,01/10/70 00:31:43.000,1011.485815
2638528 *0001V,01/10/70 00:31:43.100,1011.488279
2638622 *0001V,01/10/70 00:31:43.200,1011.491588
2638731 *0001V,01/10/70 00:31:43.300,1011.493296
2638825 *0001V,01/10/70 00:31:43.400,1011.492531
2638918 *0001V,01/10/70 00:31:43.500,1011.491997
2639028 *0001V,01/10/70 00:31:43.600,1011.493011
2639121 *0001V,01/10/70 00:31:43.700,1011.495141
2639230 *0001V,01/10/70 00:31:43.800,1011.498565
2639324 *0001V,01/10/70 00:31:43.900,1011.497467
2639418 *0001V,01/10/70 00:31:44.000,1011.497908
2639527 *0001V,01/10/70 00:31:44.100,1011.497355
2639620 *0001V,01/10/70 00:31:44.200,1011.498277
2639730 *0001V,01/10/70 00:31:44.300,1011.498542
2639823 *0001V,01/10/70 00:31:44.400,1011.498874
2639917 *0001V,01/10/70 00:31:44.500,1011.499134
2640026 *0001V,01/10/70 00:31:44.600,1011.498192
2640120 *0001V,01/10/70 00:31:44.700,1011.499472
2640229 *0001V,01/10/70 00:31:44.800,1011.501370
2640322 *0001V,01/10/70 00:31:44.900,1011.500813
2640432 *0001V,01/10/70 00:31:45.000,1011.502057
2640525 *0001V,01/10/70 00:31:45.100,1011.500640
2640619 *0001V,01/10/70 00:31:45.200,1011.500156
2640728 *0001V,01/10/70 00:31:45.300,1011.499975
2640822 *0001V,01/10/70 00:31:45.400,1011.497231
2640931 *0001V,01/10/70 00:31:45.500,1011.496239
2641024 *0001V,01/10/70 00:31:45.600,1011.495825
2641118 *0001V,01/10/70 00:31:45.700,1011.494417
2641227 *0001V,01/10/70 00:31:45.800,1011.493317
2641321 *0001V,01/10/70 00:31:45.900,1011.491084
2641430 *0001V,01/10/70 00:31:46.000,1011.490558
2641524 *0001V,01/10/70 00:31:46.100,1011.489541
2641617 *0001V,01/10/70 00:31:46.200,1011.488308
2641726 *0001V,01/10/70 00:31:46.300,1011.488405
2641820 *0001V,01/10/70 00:31:46.400,1011.485678
2641929 *0001V,01/10/70 00:31:46.500,1011.485985
2642023 *0001V,01/10/70 00:31:46.600,1011.484640
2642116 *0001V,01/10/70 00:31:46.700,1011.482374
2642226 *0001V,01/10/70 00:31:46.800,1011.481601
2642319 *0001V,01/10/70 00:31:46.900,1011.480843
2642428 *0001V,01/10/70 00:31:47.000,1011.481064
2642522 *0001V,01/10/70 00:31:47.100,1011.480270
2642631 *0001V,01/10/70 00:31:47.200,1011.479906
2642725 *0001V,01/10/70 00:31:47.300,1011.478068
2642818 *0001V,01/10/70 00:31:47.400,1011.478702
2642928 *0001V,01/10/70 00:31:47.500,1011.478377
2643021 *0001V,01/10/70 00:31:47.600,1011.477925
2643130 *0001V,01/10/70 00:31:47.700,1011.477069
2643224 *0001V,01/10/70 00:31:47.800,1011.478493
2643318 *0001V,01/10/70 00:31:47.900,1011.478983
2643427 *0001V,01/10/70 00:31:48.000,1011.478766
2643520 *0001V,01/10/70 00:31:48.100,1011.480144
2643630 *0001V,01/10/70 00:31:48.200,1011.478638
2643723 *0001V,01/10/70 00:31:48.300,1011.478945
2643817 *0001V,01/10/70 00:31:48.400,1011.481140
2643926 *0001V,01/10/70 00:31:48.500,1011.483098
2644020 *0001V,01/10/70 00:31:48.600,1011.481758
2644129 *0001V,01/10/70 00:31:48.700,1011.485024
2644222 *0001V,01/10/70 00:31:48.800,1011.485764
2644332 *0001V,01/10/70 00:31:48.900,1011.483909
2644425 *0001V,01/10/70 00:31:49.000,1011.486232
2644519 *0001V,01/10/70 00:31:49.100,1011.486449
2644628 *0001V,01/10/70 00:31:49.200,1011.488725
2644722 *0001V,01/10/70 00:31:49.300,1011.489506
2644831 *0001V,01/10/70 00:31:49.400,1011.490645
2644924 *0001V,01/10/70 00:31:49.500,1011.492983
2645018 *0001V,01/10/70 00:31:49.600,1011.492821
2645127 *0001V,01/10/70 00:31:49.700,1011.493904
2645221 *0001V,01/10/70 00:31:49.800,1011.492971
2645330 *0001V,01/10/70 00:31:49.900,1011.494877
2645424 *0001V,01/10/70 00:31:50.000,1011.496585
2645517 *0001V,01/10/70 00:31:50.100,1011.496119
2645626 *0001V,01/10/70 00:31:50.200,1011.497290
2645720 *0001V,01/10/70 00:31:50.300,1011.496777
2645829 *0001V,01/10/70 00:31:50.400,1011.495298
2645923 *0001V,01/10/70 00:31:50.500,1011.497471
2646032 *0001V,01/10/70 00:31:50.600,1011.499094
2646126 *0001V,01/10/70 00:31:50.700,1011.497121
2646219 *0001V,01/10/70 00:31:50.800,1011.497985
2646328 *0001V,01/10/70 00:31:50.900,1011.497040
2646422 *0001V,01/10/70 00:31:51.000,1011.497769
2646531 *0001V,01/10/70 00:31:51.100,1011.495787
2646625 *0001V,01/10/70 00:31:51.200,1011.493805
2646718 *0001V,01/10/70 00:31:51.300,1011.493745
2646828 *0001V,01/10/70 00:31:51.400,1011.493029
2646921 *0001V,01/10/70 00:31:51.500,1011.490743
2647030 *0001V,01/10/70 00:31:51.600,1011.489807
2647124 *0001V,01/10/70 00:31:51.700,1011.489241
2647218 *0001V,01/10/70 00:31:51.800,1011.488323
2647327 *0001V,01/10/70 00:31:51.900,1011.489201
2647420 *0001V,01/10/70 00:31:52.000,1011.489649
2647530 *0001V,01/10/70 00:31:52.100,1011.487634
2647623 *0001V,01/10/70 00:31:52.200,1011.485709
2647717 *0001V,01/10/70 00:31:52.300,1011.485237
2647826 *0001V,01/10/70 00:31:52.400,1011.485275
2647920 *0001V,01/10/70 00:31:52.500,1011.484872
2648029 *0001V,01/10/70 00:31:52.600,1011.482805
2648122 *0001V,01/10/70 00:31:52.700,1011.482326
2648232 *0001V,01/10/70 00:31:52.800,1011.481178
2648325 *0001V,01/10/70 00:31:52.900,1011.481164
2648419 *0001V,01/10/70 00:31:53.000,1011.480996
2648528 *0001V,01/10/70 00:31:53.100,1011.480094
2648622 *0001V,01/10/70 00:31:53.200,1011.481850
2648731 *0001V,01/10/70 00:31:53.300,1011.479662
2648824 *0001V,01/10/70 00:31:53.400,1011.481979
2648918 *0001V,01/10/70 00:31:53.500,1011.481149
2649027 *0001V,01/10/70 00:31:53.600,1011.483148
2649121 *0001V,01/10/70 00:31:53.700,1011.483667
2649230 *0001V,01/10/70 00:31:53.800,1011.483863
2649324 *0001V,01/10/70 00:31:53.900,1011.482431
2649417 *0001V,01/10/70 00:31:54.000,1011.485559
2649526 *0001V,01/10/70 00:31:54.100,1011.485493
2649620 *0001V,01/10/70 00:31:54.200,1011.486654
2649729 *0001V,01/10/70 00:31:54.300,1011.486901
2649823 *0001V,01/10/70 00:31:54.400,1011.487283
2649916 *0001V,01/10/70 00:31:54.500,1011.488880
2650026 *0001V,01/10/70 00:31:54.600,1011.489590
2650119 *0001V,01/10/70 00:31:54.700,1011.491120
2650228 *0001V,01/10/70 00:31:54.800,1011.493747
2650322 *0001V,01/10/70 00:31:54.900,1011.494396
2650431 *0001V,01/10/70 00:31:55.000,1011.493944
2650525 *0001V,01/10/70 00:31:55.100,1011.495422
2650618 *0001V,01/10/70 00:31:55.200,1011.494817
2650728 *0001V,01/10/70 00:31:55.300,1011.495744
2650821 *0001V,01/10/70 00:31:55.400,1011.495851
2650930 *0001V,01/10/70 00:31:55.500,1011.496405
2651024 *0001V,01/10/70 00:31:55.600,1011.496185
2651118 *0001V,01/10/70 00:31:55.700,1011.497866
2651227 *0001V,01/10/70 00:31:55.800,1011.497811
2651320 *0001V,01/10/70 00:31:55.900,1011.498300
2651430 *0001V,01/10/70 00:31:56.000,1011.497732
2651523 *0001V,01/10/70 00:31:56.100,1011.497077
2651617 *0001V,01/10/70 00:31:56.200,1011.497948
2651726 *0001V,01/10/70 00:31:56.300,1011.496604
2651820 *0001V,01/10/70 00:31:56.400,1011.497075
2651929 *0001V,01/10/70 00:31:56.500,1011.494395
2652022 *0001V,01/10/70 00:31:56.600,1011.495928
2652132 *0001V,01/10/70 00:31:56.700,1011.494796
2652225 *0001V,01/10/70 00:31:56.800,1011.494147
2652319 *0001V,01/10/70 00:31:56.900,1011.493332
2652428 *0001V,01/10/70 00:31:57.000,1011.491976
2652522 *0001V,01/10/70 00:31:57.100,1011.489690
2652631 *0001V,01/10/70 00:31:57.200,1011.487130
2652724 *0001V,01/10/70 00:31:57.300,1011.484937
2652818 *0001V,01/10/70 00:31:57.400,1011.481961
2652927 *0001V,01/10/70 00:31:57.500,1011.480912
2653021 *0001V,01/10/70 00:31:57.600,1011.481195
2653130 *0001V,01/10/70 00:31:57.700,1011.480298
2653224 *0001V,01/10/70 00:31:57.800,1011.479534
2653317 *0001V,01/10/70 00:31:57.900,1011.478756
2653426 *0001V,01/10/70 00:31:58.000,1011.480147
2653520 *0001V,01/10/70 00:31:58.100,1011.479676
2653629 *0001V,01/10/70 00:31:58.200,1011.479739
2653723 *0001V,01/10/70 00:31:58.300,1011.477160
2653816 *0001V,01/10/70 00:31:58.400,1011.478633
2653926 *0001V,01/10/70 00:31:58.500,1011.480299
2654019 *0001V,01/10/70 00:31:58.600,1011.479793
2654128 *0001V,01/10/70 00:31:58.700,1011.480305
2654222 *0001V,01/10/70 00:31:58.800,1011.481862
2654331 *0001V,01/10/70 00:31:58.900,1011.482759
2654425 *0001V,01/10/70 00:31:59.000,1011.483525
2654518 *0001V,01/10/70 00:31:59.100,1011.482083
2654628 *0001V,01/10/70 00:31:59.200,1011.482722
2654721 *0001V,01/10/70 00:31:59.300,1011.484153
2654830 *0001V,01/10/70 00:31:59.400,1011.484010
2654924 *0001V,01/10/70 00:31:59.500,1011.484500
2655018 *0001V,01/10/70 00:31:59.600,1011.487397
2655127 *0001V,01/10/70 00:31:59.700,1011.488588
2655220 *0001V,01/10/70 00:31:59.800,1011.490470
2655330 *0001V,01/10/70 00:31:59.900,1011.490918
2655423 *0001V,01/10/70 00:32:00.000,1011.491460
2655517 *0001V,01/10/70 00:32:00.100,1011.492485
2655626 *0001V,01/10/70 00:32:00.200,1011.492879
2655720 *0001V,01/10/70 00:32:00.300,1011.491338
2655829 *0001V,01/10/70 00:32:00.400,1011.490222
2655922 *0001V,01/10/70 00:32:00.500,1011.491275
2656032 *0001V,01/10/70 00:32:00.600,1011.491962
2656125 *0001V,01/10/70 00:32:00.700,1011.493643
2656219 *0001V,01/10/70 00:32:00.800,1011.493203
2656328 *0001V,01/10/70 00:32:00.900,1011.493266
2656422 *0001V,01/10/70 00:32:01.000,1011.494022
2656531 *0001V,01/10/70 00:32:01.100,1011.492686
2656624 *0001V,01/10/70 00:32:01.200,1011.492082
2656718 *0001V,01/10/70 00:32:01.300,1011.491837
2656827 *0001V,01/10/70 00:32:01.400,1011.488606
2656921 *0001V,01/10/70 00:32:01.500,1011.491038
2657030 *0001V,01/10/70 00:32:01.600,1011.489721
2657124 *0001V,01/10/70 00:32:01.700,1011.489003
2657217 *0001V,01/10/70 00:32:01.800,1011.489513
2657326 *0001V,01/10/70 00:32:01.900,1011.488086
2657420 *0001V,01/10/70 00:32:02.000,1011.485841
2657529 *0001V,01/10/70 00:32:02.100,1011.485325
2657623 *0001V,01/10/70 00:32:02.200,1011.484102
2657716 *0001V,01/10/70 00:32:02.300,1011.481928
2657826 *0001V,01/10/70 00:32:02.400,1011.479423
2657919 *0001V,01/10/70 00:32:02.500,1011.479771
2658028 *0001V,01/10/70 00:32:02.600,1011.478602
2658122 *0001V,01/10/70 00:32:02.700,1011.479242
2658231 *0001V,01/10/70 00:32:02.800,1011.477853
2658325 *0001V,01/10/70 00:32:02.900,1011.476515
2658418 *0001V,01/10/70 00:32:03.000,1011.476124
2658528 *0001V,01/10/70 00:32:03.100,1011.476342
2658621 *0001V,01/10/70 00:32:03.200,1011.475884
2658730 *0001V,01/10/70 00:32:03.300,1011.477373
2658824 *0001V,01/10/70 00:32:03.400,1011.474959
2658918 *0001V,01/10/70 00:32:03.500,1011.474469
2659027 *0001V,01/10/70 00:32:03.600,1011.474549
2659120 *0001V,01/10/70 00:32:03.700,1011.474596
2659230 *0001V,01/10/70 00:32:03.800,1011.474215
2659323 *0001V,01/10/70 00:32:03.900,1011.476089
2659417 *0001V,01/10/70 00:32:04.000,1011.475691
2659526 *0001V,01/10/70 00:32:04.100,1011.476135
2659620 *0001V,01/10/70 00:32:04.200,1011.476883
2659729 *0001V,01/10/70 00:32:04.300,1011.477813
2659822 *0001V,01/10/70 00:32:04.400,1011.479467
2659932 *0001V,01/10/70 00:32:04.500,1011.481344
2700025 *0001V,01/10/70 00:32:04.600,1011.481838
2700119 *0001V,01/10/70 00:32:04.700,1011.482522
2700228 *0001V,01/10/70 00:32:04.800,1011.482658
2700322 *0001V,01/10/70 00:32:04.900,1011.482990
2700431 *0001V,01/10/70 00:32:05.000,1011.483471
2700524 *0001V,01/10/70 00:32:05.100,1011.483416
2700618 *0001V,01/10/70 00:32:05.200,1011.486122
2700727 *0001V,01/10/70 00:32:05.300,1011.485884
2700821 *0001V,01/10/70 00:32:05.400,1011.486844
2700930 *0001V,01/10/70 00:32:05.500,1011.486128
2701024 *0001V,01/10/70 00:32:05.600,1011.486681
2701117 *0001V,01/10/70 00:32:05.700,1011.485582
2701226 *0001V,01/10/70 00:32:05.800,1011.484697
2701320 *0001V,01/10/70 00:32:05.900,1011.486054
2701429 *0001V,01/10/70 00:32:06.000,1011.485578
2701523 *0001V,01/10/70 00:32:06.100,1011.484999
2701616 *0001V,01/10/70 00:32:06.200,1011.485703
2701726 *0001V,01/10/70 00:32:06.300,1011.485384
2701819 *0001V,01/10/70 00:32:06.400,1011.485871
2701928 *0001V,01/10/70 00:32:06.500,1011.484414
2702022 *0001V,01/10/70 00:32:06.600,1011.483901
2702131 *0001V,01/10/70 00:32:06.700,1011.483728
2702225 *0001V,01/10/70 00:32:06.800,1011.484916
2702318 *0001V,01/10/70 00:32:06.900,1011.484633
2702428 *0001V,01/10/70 00:32:07.000,1011.486413
2702521 *0001V,01/10/70 00:32:07.100,1011.485321
2702630 *0001V,01/10/70 00:32:07.200,1011.484737
2702724 *0001V,01/10/70 00:32:07.300,1011.484553
2702818 *0001V,01/10/70 00:32:07.400,1011.484608
2702927 *0001V,01/10/70 00:32:07.500,1011.484894
2703020 *0001V,01/10/70 00:32:07.600,1011.481685
2703130 *0001V,01/10/70 00:32:07.700,1011.483404
2703223 *0001V,01/10/70 00:32:07.800,1011.483887
2703317 *0001V,01/10/70 00:32:07.900,1011.482185
2703426 *0001V,01/10/70 00:32:08.000,1011.481158
2703520 *0001V,01/10/70 00:32:08.100,1011.480621
2703629 *0001V,01/10/70 00:32:08.200,1011.481243
2703722 *0001V,01/10/70 00:32:08.300,1011.480403
2703832 *0001V,01/10/70 00:32:08.400,1011.478903
2703925 *0001V,01/10/70 00:32:08.500,1011.480136
2704019 *0001V,01/10/70 00:32:08.600,1011.479777
2704128 *0001V,01/10/70 00:32:08.700,1011.477604
2704222 *0001V,01/10/70 00:32:08.800,1011.475574
2704331 *0001V,01/10/70 00:32:08.900,1011.476597
2704424 *0001V,01/10/70 00:32:09.000,1011.477841
2704518 *0001V,01/10/70 00:32:09.100,1011.476297
2704627 *0001V,01/10/70 00:32:09.200,1011.476580
2704721 *0001V,01/10/70 00:32:09.300,1011.477573
2704830 *0001V,01/10/70 00:32:09.400,1011.477839
2704924 *0001V,01/10/70 00:32:09.500,1011.480319
2705017 *0001V,01/10/70 00:32:09.600,1011.480562
2705126 *0001V,01/10/70 00:32:09.700,1011.479656
2705220 *0001V,01/10/70 00:32:09.800,1011.479197
2705329 *0001V,01/10/70 00:32:09.900,1011.478516
2705423 *0001V,01/10/70 00:32:10.000,1011.478966
2705516 *0001V,01/10/70 00:32:10.100,1011.479389
2705626 *0001V,01/10/70 00:32:10.200,1011.478633
2705719 *0001V,01/10/70 00:32:10.300,1011.477815
2705828 *0001V,01/10/70 00:32:10.400,1011.476861
2705922 *0001V,01/10/70 00:32:10.500,1011.477003
2706031 *0001V,01/10/70 00:32:10.600,1011.480388
2706125 *0001V,01/10/70 00:32:10.700,1011.478714
2706218 *0001V,01/10/70 00:32:10.800,1011.479471
2706328 *0001V,01/10/70 00:32:10.900,1011.482511
2706421 *0001V,01/10/70 00:32:11.000,1011.484302
2706530 *0001V,01/10/70 00:32:11.100,1011.483404
2706624 *0001V,01/10/70 00:32:11.200,1011.484406
2706718 *0001V,01/10/70 00:32:11.300,1011.484884
2706827 *0001V,01/10/70 00:32:11.400,1011.487555
2706920 *0001V,01/10/70 00:32:11.500,1011.489011
2707030 *0001V,01/10/70 00:32:11.600,1011.491451
2707123 *0001V,01/10/70 00:32:11.700,1011.491690
2707217 *0001V,01/10/70 00:32:11.800,1011.492617
2707326 *0001V,01/10/70 00:32:11.900,1011.492743
2707420 *0001V,01/10/70 00:32:12.000,1011.492693
2707529 *0001V,01/10/70 00:32:12.100,1011.495176
2707622 *0001V,01/10/70 00:32:12.200,1011.496609
2707716 *0001V,01/10/70 00:32:12.300,1011.497080
2707825 *0001V,01/10/70 00:32:12.400,1011.498445
2707919 *0001V,01/10/70 00:32:12.500,1011.498570
2708028 *0001V,01/10/70 00:32:12.600,1011.499009
2708122 *0001V,01/10/70 00:32:12.700,1011.499106
2708231 *0001V,01/10/70 00:32:12.800,1011.498866
2708324 *0001V,01/10/70 00:32:12.900,1011.499911
2708418 *0001V,01/10/70 00:32:13.000,1011.500231
2708527 *0001V,01/10/70 00:32:13.100,1011.499775
2708621 *0001V,01/10/70 00:32:13.200,1011.498711
2708730 *0001V,01/10/70 00:32:13.300,1011.497934
2708824 *0001V,01/10/70 00:32:13.400,1011.497218
2708917 *0001V,01/10/70 00:32:13.500,1011.495351
2709026 *0001V,01/10/70 00:32:13.600,1011.493626
2709120 *0001V,01/10/70 00:32:13.700,1011.492895
2709229 *0001V,01/10/70 00:32:13.800,1011.490845
2709323 *0001V,01/10/70 00:32:13.900,1011.488315
2709416 *0001V,01/10/70 00:32:14.000,1011.487212
2709526 *0001V,01/10/70 00:32:14.100,1011.485650
2709619 *0001V,01/10/70 00:32:14.200,1011.483774
2709728 *0001V,01/10/70 00:32:14.300,1011.481422
2709822 *0001V,01/10/70 00:32:14.400,1011.480588
2709931 *0001V,01/10/70 00:32:14.500,1011.478940
2710025 *0001V,01/10/70 00:32:14.600,1011.476536
2710118 *0001V,01/10/70 00:32:14.700,1011.474349
2710228 *0001V,01/10/70 00:32:14.800,1011.471915
2710321 *0001V,01/10/70 00:32:14.900,1011.470622
2710430 *0001V,01/10/70 00:32:15.000,1011.469784
2710524 *0001V,01/10/70 00:32:15.100,1011.467539
2710618 *0001V,01/10/70 00:32:15.200,1011.465952
2710727 *0001V,01/10/70 00:32:15.300,1011.466829
2710820 *0001V,01/10/70 00:32:15.400,1011.466460
2710930 *0001V,01/10/70 00:32:15.500,1011.464655
2711023 *0001V,01/10/70 00:32:15.600,1011.463873
2711117 *0001V,01/10/70 00:32:15.700,1011.462535
2711226 *0001V,01/10/70 00:32:15.800,1011.461932
2711320 *0001V,01/10/70 00:32:15.900,1011.460865
2711429 *0001V,01/10/70 00:32:16.000,1011.460232
2711522 *0001V,01/10/70 00:32:16.100,1011.460972
2711632 *0001V,01/10/70 00:32:16.200,1011.461285
2711725 *0001V,01/10/70 00:32:16.300,1011.460254
2711819 *0001V,01/10/70 00:32:16.400,1011.459917
2711928 *0001V,01/10/70 00:32:16.500,1011.460825
2712022 *0001V,01/10/70 00:32:16.600,1011.460266
2712131 *0001V,01/10/70 00:32:16.700,1011.461977
2712224 *0001V,01/10/70 00:32:16.800,1011.461379
2712318 *0001V,01/10/70 00:32:16.900,1011.460624
2712427 *0001V,01/10/70 00:32:17.000,1011.460480
2712521 *0001V,01/10/70 00:32:17.100,1011.458645
2712630 *0001V,01/10/70 00:32:17.200,1011.457970
2712724 *0001V,01/10/70 00:32:17.300,1011.461217
2712817 *0001V,01/10/70 00:32:17.400,1011.462168
2712926 *0001V,01/10/70 00:32:17.500,1011.464255
2713020 *0001V,01/10/70 00:32:17.600,1011.464398
2713129 *0001V,01/10/70 00:32:17.700,1011.463855
2713223 *0001V,01/10/70 00:32:17.800,1011.465256
2713316 *0001V,01/10/70 00:32:17.900,1011.467620
2713426 *0001V,01/10/70 00:32:18.000,1011.467703
2713519 *0001V,01/10/70 00:32:18.100,1011.466304
2713628 *0001V,01/10/70 00:32:18.200,1011.469463
2713722 *0001V,01/10/70 00:32:18.300,1011.468857
2713831 *0001V,01/10/70 00:32:18.400,1011.471121
2713925 *0001V,01/10/70 00:32:18.500,1011.471377
2714018 *0001V,01/10/70 00:32:18.600,1011.470951
2714128 *0001V,01/10/70 00:32:18.700,1011.471970
2714221 *0001V,01/10/70 00:32:18.800,1011.470920
2714330 *0001V,01/10/70 00:32:18.900,1011.471089
2714424 *0001V,01/10/70 00:32:19.000,1011.474310
2714518 *0001V,01/10/70 00:32:19.100,1011.474588
2714627 *0001V,01/10/70 00:32:19.200,1011.474761
2714720 *0001V,01/10/70 00:32:19.300,1011.474488
2714830 *0001V,01/10/70 00:32:19.400,1011.473776
2714923 *0001V,01/10/70 00:32:19.500,1011.473976
2715017 *0001V,01/10/70 00:32:19.600,1011.472110
2715126 *0001V,01/10/70 00:32:19.700,1011.472805
2715220 *0001V,01/10/70 00:32:19.800,1011.474862
2715329 *0001V,01/10/70 00:32:19.900,1011.471995
2715422 *0001V,01/10/70 00:32:20.000,1011.472085
2715532 *0001V,01/10/70 00:32:20.100,1011.471989
2715625 *0001V,01/10/70 00:32:20.200,1011.473249
2715719 *0001V,01/10/70 00:32:20.300,1011.472060
2715828 *0001V,01/10/70 00:32:20.400,1011.470179
2715922 *0001V,01/10/70 00:32:20.500,1011.469762
2716031 *0001V,01/10/70 00:32:20.600,1011.470983
2716124 *0001V,01/10/70 00:32:20.700,1011.471253
2716218 *0001V,01/10/70 00:32:20.800,1011.469638
2716327 *0001V,01/10/70 00:32:20.900,1011.468658
2716421 *0001V,01/10/70 00:32:21.000,1011.469599
2716530 *0001V,01/10/70 00:32:21.100,1011.468524
2716624 *0001V,01/10/70 00:32:21.200,1011.468896
2716717 *0001V,01/10/70 00:32:21.300,1011.469429
2716826 *0001V,01/10/70 00:32:21.400,1011.468750
2716920 *0001V,01/10/70 00:32:21.500,1011.468049
2717029 *0001V,01/10/70 00:32:21.600,1011.466803
2717123 *0001V,01/10/70 00:32:21.700,1011.464889
2717232 *0001V,01/10/70 00:32:21.800,1011.464909
2717326 *0001V,01/10/70 00:32:21.900,1011.467192
2717419 *0001V,01/10/70 00:32:22.000,1011.468196
2717528 *0001V,01/10/70 00:32:22.100,1011.469656
2717622 *0001V,01/10/70 00:32:22.200,1011.469836
2717731 *0001V,01/10/70 00:32:22.300,1011.468999
2717825 *0001V,01/10/70 00:32:22.400,1011.469557
2717918 *0001V,01/10/70 00:32:22.500,1011.469635
2718028 *0001V,01/10/70 00:32:22.600,1011.469780
2718121 *0001V,01/10/70 00:32:22.700,1011.471013
2718230 *0001V,01/10/70 00:32:22.800,1011.471728
2718324 *0001V,01/10/70 00:32:22.900,1011.473491
2718418 *0001V,01/10/70 00:32:23.000,1011.474350
2718527 *0001V,01/10/70 00:32:23.100,1011.473080
2718620 *0001V,01/10/70 00:32:23.200,1011.473025
2718730 *0001V,01/10/70 00:32:23.300,1011.472320
2718823 *0001V,01/10/70 00:32:23.400,1011.473173
2718917 *0001V,01/10/70 00:32:23.500,1011.471161
2719026 *0001V,01/10/70 00:32:23.600,1011.469991
2719120 *0001V,01/10/70 00:32:23.700,1011.471469
2719229 *0001V,01/10/70 00:32:23.800,1011.470126
2719322 *0001V,01/10/70 00:32:23.900,1011.470216
2719416 *0001V,01/10/70 00:32:24.000,1011.473475
2719525 *0001V,01/10/70 00:32:24.100,1011.473328
2719619 *0001V,01/10/70 00:32:24.200,1011.473487
2719728 *0001V,01/10/70 00:32:24.300,1011.473123
2719822 *0001V,01/10/70 00:32:24.400,1011.473467
2719931 *0001V,01/10/70 00:32:24.500,1011.473269
2720024 *0001V,01/10/70 00:32:24.600,1011.473267
2720118 *0001V,01/10/70 00:32:24.700,1011.473621
2720227 *0001V,01/10/70 00:32:24.800,1011.473395
2720321 *0001V,01/10/70 00:32:24.900,1011.473922
2720430 *0001V,01/10/70 00:32:25.000,1011.474429
2720524 *0001V,01/10/70 00:32:25.100,1011.474489
2720617 *0001V,01/10/70 00:32:25.200,1011.474666
2720726 *0001V,01/10/70 00:32:25.300,1011.475340
2720820 *0001V,01/10/70 00:32:25.400,1011.474653
2720929 *0001V,01/10/70 00:32:25.500,1011.474130
2721023 *0001V,01/10/70 00:32:25.600,1011.474185
2721116 *0001V,01/10/70 00:32:25.700,1011.473779
2721226 *0001V,01/10/70 00:32:25.800,1011.475995
2721319 *0001V,01/10/70 00:32:25.900,1011.476344
2721428 *0001V,01/10/70 00:32:26.000,1011.475402
2721522 *0001V,01/10/70 00:32:26.100,1011.474266
2721631 *0001V,01/10/70 00:32:26.200,1011.474899
2721725 *0001V,01/10/70 00:32:26.300,1011.475874
2721818 *0001V,01/10/70 00:32:26.400,1011.473737
2721928 *0001V,01/10/70 00:32:26.500,1011.472492
2722021 *0001V,01/10/70 00:32:26.600,1011.472398
2722130 *0001V,01/10/70 00:32:26.700,1011.472111
2722224 *0001V,01/10/70 00:32:26.800,1011.474485
2722318 *0001V,01/10/70 00:32:26.900,1011.475491
2722427 *0001V,01/10/70 00:32:27.000,1011.472975
2722520 *0001V,01/10/70 00:32:27.100,1011.471229
2722630 *0001V,01/10/70 00:32:27.200,1011.473288
2722723 *0001V,01/10/70 00:32:27.300,1011.474017
2722817 *0001V,01/10/70 00:32:27.400,1011.472846
2722926 *0001V,01/10/70 00:32:27.500,1011.473516
2723020 *0001V,01/10/70 00:32:27.600,1011.471804
2723129 *0001V,01/10/70 00:32:27.700,1011.470131
2723222 *0001V,01/10/70 00:32:27.800,1011.470114
2723332 *0001V,01/10/70 00:32:27.900,1011.469500
2723425 *0001V,01/10/70 00:32:28.000,1011.468205
2723519 *0001V,01/10/70 00:32:28.100,1011.468029
2723628 *0001V,01/10/70 00:32:28.200,1011.466704
2723722 *0001V,01/10/70 00:32:28.300,1011.465222
2723831 *0001V,01/10/70 00:32:28.400,1011.464965
2723924 *0001V,01/10/70 00:32:28.500,1011.465056
2724018 *0001V,01/10/70 00:32:28.600,1011.463165
2724127 *0001V,01/10/70 00:32:28.700,1011.462654
2724221 *0001V,01/10/70 00:32:28.800,1011.461670
2724330 *0001V,01/10/70 00:32:28.900,1011.461728
2724424 *0001V,01/10/70 00:32:29.000,1011.461516
2724517 *0001V,01/10/70 00:32:29.100,1011.460327
2724626 *0001V,01/10/70 00:32:29.200,1011.461292
2724720 *0001V,01/10/70 00:32:29.300,1011.459167
2724829 *0001V,01/10/70 00:32:29.400,1011.459543
2724923 *0001V,01/10/70 00:32:29.500,1011.459067
2725032 *0001V,01/10/70 00:32:29.600,1011.458375
2725126 *0001V,01/10/70 00:32:29.700,1011.455927
2725219 *0001V,01/10/70 00:32:29.800,1011.453716
2725328 *0001V,01/10/70 00:32:29.900,1011.450392
2725422 *0001V,01/10/70 00:32:30.000,1011.453919
2725531 *0001V,01/10/70 00:32:30.100,1011.454395
2725625 *0001V,01/10/70 00:32:30.200,1011.455729
2725718 *0001V,01/10/70 00:32:30.300,1011.455246
2725828 *0001V,01/10/70 00:32:30.400,1011.455996
2725921 *0001V,01/10/70 00:32:30.500,1011.457693
2726030 *0001V,01/10/70 00:32:30.600,1011.458916
2726124 *0001V,01/10/70 00:32:30.700,1011.461399
2726218 *0001V,01/10/70 00:32:30.800,1011.464793
2726327 *0001V,01/10/70 00:32:30.900,1011.462448
2726420 *0001V,01/10/70 00:32:31.000,1011.463960
2726530 *0001V,01/10/70 00:32:31.100,1011.466254
2726623 *0001V,01/10/70 00:32:31.200,1011.466011
2726717 *0001V,01/10/70 00:32:31.300,1011.466783
2726826 *0001V,01/10/70 00:32:31.400,1011.468333
2726920 *0001V,01/10/70 00:32:31.500,1011.470352
2727029 *0001V,01/10/70 00:32:31.600,1011.471238
2727122 *0001V,01/10/70 00:32:31.700,1011.471187
2727232 *0001V,01/10/70 00:32:31.800,1011.472058
2727325 *0001V,01/10/70 00:32:31.900,1011.471895
2727419 *0001V,01/10/70 00:32:32.000,1011.471596
2727528 *0001V,01/10/70 00:32:32.100,1011.472465
2727622 *0001V,01/10/70 00:32:32.200,1011.471530
2727731 *0001V,01/10/70 00:32:32.300,1011.472533
2727824 *0001V,01/10/70 00:32:32.400,1011.474340
2727918 *0001V,01/10/70 00:32:32.500,1011.474695
2728027 *0001V,01/10/70 00:32:32.600,1011.473488
2728121 *0001V,01/10/70 00:32:32.700,1011.474437
2728230 *0001V,01/10/70 00:32:32.800,1011.473674
2728324 *0001V,01/10/70 00:32:32.900,1011.473357
2728417 *0001V,01/10/70 00:32:33.000,1011.473687
2728526 *0001V,01/10/70 00:32:33.100,1011.473368
2728620 *0001V,01/10/70 00:32:33.200,1011.474482
2728729 *0001V,01/10/70 00:32:33.300,1011.475752
2728823 *0001V,01/10/70 00:32:33.400,1011.473591
2728916 *0001V,01/10/70 00:32:33.500,1011.471716
2729026 *0001V,01/10/70 00:32:33.600,1011.471165
2729119 *0001V,01/10/70 00:32:33.700,1011.471948
2729228 *0001V,01/10/70 00:32:33.800,1011.472516
2729322 *0001V,01/10/70 00:32:33.900,1011.473290
2729431 *0001V,01/10/70 00:32:34.000,1011.474406
2729525 *0001V,01/10/70 00:32:34.100,1011.472554
2729618 *0001V,01/10/70 00:32:34.200,1011.470767
2729728 *0001V,01/10/70 00:32:34.300,1011.469647
2729821 *0001V,01/10/70 00:32:34.400,1011.468477
2729930 *0001V,01/10/70 00:32:34.500,1011.469967
2730024 *0001V,01/10/70 00:32:34.600,1011.468131
2730118 *0001V,01/10/70 00:32:34.700,1011.465827
2730227 *0001V,01/10/70 00:32:34.800,1011.466148
2730320 *0001V,01/10/70 00:32:34.900,1011.465900
2730430 *0001V,01/10/70 00:32:35.000,1011.464973
2730523 *0001V,01/10/70 00:32:35.100,1011.462890
2730617 *0001V,01/10/70 00:32:35.200,1011.460448
2730726 *0001V,01/10/70 00:32:35.300,1011.460461
2730820 *0001V,01/10/70 00:32:35.400,1011.457994
2730929 *0001V,01/10/70 00:32:35.500,1011.455621
2731022 *0001V,01/10/70 00:32:35.600,1011.455463
2731132 *0001V,01/10/70 00:32:35.700,1011.454369
2731225 *0001V,01/10/70 00:32:35.800,1011.453853
2731319 *0001V,01/10/70 00:32:35.900,1011.455797
2731428 *0001V,01/10/70 00:32:36.000,1011.452939
2731522 *0001V,01/10/70 00:32:36.100,1011.450001
2731631 *0001V,01/10/70 00:32:36.200,1011.453055
2731724 *0001V,01/10/70 00:32:36.300,1011.454329
2731818 *0001V,01/10/70 00:32:36.400,1011.454419
2731927 *0001V,01/10/70 00:32:36.500,1011.452251
2732021 *0001V,01/10/70 00:32:36.600,1011.452276
2732130 *0001V,01/10/70 00:32:36.700,1011.452815
2732224 *0001V,01/10/70 00:32:36.800,1011.452833
2732317 *0001V,01/10/70 00:32:36.900,1011.451215
2732426 *0001V,01/10/70 00:32:37.000,1011.454464
2732520 *0001V,01/10/70 00:32:37.100,1011.456421
2732629 *0001V,01/10/70 00:32:37.200,1011.456201
2732723 *0001V,01/10/70 00:32:37.300,1011.455176
2732816 *0001V,01/10/70 00:32:37.400,1011.455620
2732926 *0001V,01/10/70 00:32:37.500,1011.456963
2733019 *0001V,01/10/70 00:32:37.600,1011.458784
2733128 *0001V,01/10/70 00:32:37.700,1011.459308
2733222 *0001V,01/10/70 00:32:37.800,1011.460130
2733331 *0001V,01/10/70 00:32:37.900,1011.461207
2733425 *0001V,01/10/70 00:32:38.000,1011.461262
2733518 *0001V,01/10/70 00:32:38.100,1011.464882
2733628 *0001V,01/10/70 00:32:38.200,1011.467574
2733721 *0001V,01/10/70 00:32:38.300,1011.464815
2733830 *0001V,01/10/70 00:32:38.400,1011.464332
2733924 *0001V,01/10/70 00:32:38.500,1011.465573
2734018 *0001V,01/10/70 00:32:38.600,1011.467028
2734127 *0001V,01/10/70 00:32:38.700,1011.468049
2734220 *0001V,01/10/70 00:32:38.800,1011.469293
2734330 *0001V,01/10/70 00:32:38.900,1011.468323
2734423 *0001V,01/10/70 00:32:39.000,1011.466387
2734517 *0001V,01/10/70 00:32:39.100,1011.468399
2734626 *0001V,01/10/70 00:32:39.200,1011.470607
2734720 *0001V,01/10/70 00:32:39.300,1011.471085
2734829 *0001V,01/10/70 00:32:39.400,1011.470416
2734922 *0001V,01/10/70 00:32:39.500,1011.471695
2735032 *0001V,01/10/70 00:32:39.600,1011.471158
2735125 *0001V,01/10/70 00:32:39.700,1011.470125
2735219 *0001V,01/10/70 00:32:39.800,1011.469438
2735328 *0001V,01/10/70 00:32:39.900,1011.467700
2735422 *0001V,01/10/70 00:32:40.000,1011.467211
2735531 *0001V,01/10/70 00:32:40.100,1011.467871
2735624 *0001V,01/10/70 00:32:40.200,1011.466216
2735718 *0001V,01/10/70 00:32:40.300,1011.464584
2735827 *0001V,01/10/70 00:32:40.400,1011.462052
2735921 *0001V,01/10/70 00:32:40.500,1011.460098
2736030 *0001V,01/10/70 00:32:40.600,1011.459147
2736124 *0001V,01/10/70 00:32:40.700,1011.460585
2736217 *0001V,01/10/70 00:32:40.800,1011.460948
2736326 *0001V,01/10/70 00:32:40.900,1011.461154
2736420 *0001V,01/10/70 00:32:41.000,1011.458881
2736529 *0001V,01/10/70 00:32:41.100,1011.458048
2736623 *0001V,01/10/70 00:32:41.200,1011.458396
2736732 *0001V,01/10/70 00:32:41.300,1011.458845
2736826 *0001V,01/10/70 00:32:41.400,1011.457461
2736919 *0001V,01/10/70 00:32:41.500,1011.458332
2737028 *0001V,01/10/70 00:32:41.600,1011.458737
2737122 *0001V,01/10/70 00:32:41.700,1011.457255
2737231 *0001V,01/10/70 00:32:41.800,1011.456735
2737325 *0001V,01/10/70 00:32:41.900,1011.457834
2737418 *0001V,01/10/70 00:32:42.000,1011.456162
2737528 *0001V,01/10/70 00:32:42.100,1011.455774
2737621 *0001V,01/10/70 00:32:42.200,1011.453650
2737730 *0001V,01/10/70 00:32:42.300,1011.452825
2737824 *0001V,01/10/70 00:32:42.400,1011.451294
2737918 *0001V,01/10/70 00:32:42.500,1011.451811
2738027 *0001V,01/10/70 00:32:42.600,1011.451705
2738120 *0001V,01/10/70 00:32:42.700,1011.448764
2738230 *0001V,01/10/70 00:32:42.800,1011.447277
2738323 *0001V,01/10/70 00:32:42.900,1011.447038
2738417 *0001V,01/10/70 00:32:43.000,1011.444385
2738526 *0001V,01/10/70 00:32:43.100,1011.442903
2738620 *0001V,01/10/70 00:32:43.200,1011.443603
2738729 *0001V,01/10/70 00:32:43.300,1011.442890
2738822 *0001V,01/10/70 00:32:43.400,1011.445026
2738932 *0001V,01/10/70 00:32:43.500,1011.447114
2739025 *0001V,01/10/70 00:32:43.600,1011.447590
2739119 *0001V,01/10/70 00:32:43.700,1011.449377
2739228 *0001V,01/10/70 00:32:43.800,1011.450266
2739322 *0001V,01/10/70 00:32:43.900,1011.450039
2739431 *0001V,01/10/70 00:32:44.000,1011.449772
2739524 *0001V,01/10/70 00:32:44.100,1011.449898
2739618 *0001V,01/10/70 00:32:44.200,1011.450611
2739727 *0001V,01/10/70 00:32:44.300,1011.453089
2739821 *0001V,01/10/70 00:32:44.400,1011.453183
2739930 *0001V,01/10/70 00:32:44.500,1011.450406
2740024 *0001V,01/10/70 00:32:44.600,1011.449470
2740117 *0001V,01/10/70 00:32:44.700,1011.451680
2740226 *0001V,01/10/70 00:32:44.800,1011.452498
2740320 *0001V,01/10/70 00:32:44.900,1011.455135
2740429 *0001V,01/10/70 00:32:45.000,1011.456764
2740523 *0001V,01/10/70 00:32:45.100,1011.456141
2740616 *0001V,01/10/70 00:32:45.200,1011.462073
2740726 *0001V,01/10/70 00:32:45.300,1011.464576
2740819 *0001V,01/10/70 00:32:45.400,1011.463252
2740928 *0001V,01/10/70 00:32:45.500,1011.465365
2741022 *0001V,01/10/70 00:32:45.600,1011.466465
2741131 *0001V,01/10/70 00:32:45.700,1011.467823
2741225 *0001V,01/10/70 00:32:45.800,1011.470255
2741318 *0001V,01/10/70 00:32:45.900,1011.470756
2741428 *0001V,01/10/70 00:32:46.000,1011.470610
2741521 *0001V,01/10/70 00:32:46.100,1011.471773
2741630 *0001V,01/10/70 00:32:46.200,1011.473453
2741724 *0001V,01/10/70 00:32:46.300,1011.473748
2741818 *0001V,01/10/70 00:32:46.400,1011.472301
2741927 *0001V,01/10/70 00:32:46.500,1011.472228
2742020 *0001V,01/10/70 00:32:46.600,1011.471627
2742130 *0001V,01/10/70 00:32:46.700,1011.470490
2742223 *0001V,01/10/70 00:32:46.800,1011.468028
2742317 *0001V,01/10/70 00:32:46.900,1011.467206
2742426 *0001V,01/10/70 00:32:47.000,1011.467439
2742520 *0001V,01/10/70 00:32:47.100,1011.465463
2742629 *0001V,01/10/70 00:32:47.200,1011.466549
2742722 *0001V,01/10/70 00:32:47.300,1011.463534
2742832 *0001V,01/10/70 00:32:47.400,1011.462669
2742925 *0001V,01/10/70 00:32:47.500,1011.463309
2743019 *0001V,01/10/70 00:32:47.600,1011.461027
2743128 *0001V,01/10/70 00:32:47.700,1011.459672
2743222 *0001V,01/10/70 00:32:47.800,1011.457718
2743331 *0001V,01/10/70 00:32:47.900,1011.458072
2743424 *0001V,01/10/70 00:32:48.000,1011.458514
2743518 *0001V,01/10/70 00:32:48.100,1011.457005
2743627 *0001V,01/10/70 00:32:48.200,1011.456773
2743721 *0001V,01/10/70 00:32:48.300,1011.457439
2743830 *0001V,01/10/70 00:32:48.400,1011.457114
2743924 *0001V,01/10/70 00:32:48.500,1011.455880
2744017 *0001V,01/10/70 00:32:48.600,1011.454287
2744126 *0001V,01/10/70 00:32:48.700,1011.453438
2744220 *0001V,01/10/70 00:32:48.800,1011.453619
2744329 *0001V,01/10/70 00:32:48.900,1011.454499
2744423 *0001V,01/10/70 00:32:49.000,1011.457189
2744516 *0001V,01/10/70 00:32:49.100,1011.457457
2744626 *0001V,01/10/70 00:32:49.200,1011.456482
2744719 *0001V,01/10/70 00:32:49.300,1011.457016
2744828 *0001V,01/10/70 00:32:49.400,1011.457064
2744922 *0001V,01/10/70 00:32:49.500,1011.456440
2745031 *0001V,01/10/70 00:32:49.600,1011.457465
2745125 *0001V,01/10/70 00:32:49.700,1011.457103
2745218 *0001V,01/10/70 00:32:49.800,1011.457839
2745328 *0001V,01/10/70 00:32:49.900,1011.459835
2745421 *0001V,01/10/70 00:32:50.000,1011.460762
2745530 *0001V,01/10/70 00:32:50.100,1011.461347
2745624 *0001V,01/10/70 00:32:50.200,1011.462940
2745718 *0001V,01/10/70 00:32:50.300,1011.463562
2745827 *0001V,01/10/70 00:32:50.400,1011.464380
2745920 *0001V,01/10/70 00:32:50.500,1011.467171
2746030 *0001V,01/10/70 00:32:50.600,1011.466894
2746123 *0001V,01/10/70 00:32:50.700,1011.466521
2746217 *0001V,01/10/70 00:32:50.800,1011.466414
2746326 *0001V,01/10/70 00:32:50.900,1011.465704
2746420 *0001V,01/10/70 00:32:51.000,1011.466518
2746529 *0001V,01/10/70 00:32:51.100,1011.465003
2746622 *0001V,01/10/70 00:32:51.200,1011.465942
2746732 *0001V,01/10/70 00:32:51.300,1011.465283
2746825 *0001V,01/10/70 00:32:51.400,1011.462016
2746919 *0001V,01/10/70 00:32:51.500,1011.461410
2747028 *0001V,01/10/70 00:32:51.600,1011.462361
2747122 *0001V,01/10/70 00:32:51.700,1011.461338
2747231 *0001V,01/10/70 00:32:51.800,1011.460135
2747324 *0001V,01/10/70 00:32:51.900,1011.460030
2747418 *0001V,01/10/70 00:32:52.000,1011.460299
2747527 *0001V,01/10/70 00:32:52.100,1011.459398
2747621 *0001V,01/10/70 00:32:52.200,1011.459696
2747730 *0001V,01/10/70 00:32:52.300,1011.461697
2747824 *0001V,01/10/70 00:32:52.400,1011.461782
2747917 *0001V,01/10/70 00:32:52.500,1011.461101
2748026 *0001V,01/10/70 00:32:52.600,1011.461635
2748120 *0001V,01/10/70 00:32:52.700,1011.462364
2748229 *0001V,01/10/70 00:32:52.800,1011.459118
2748323 *0001V,01/10/70 00:32:52.900,1011.459559
2748432 *0001V,01/10/70 00:32:53.000,1011.458698
2748526 *0001V,01/10/70 00:32:53.100,1011.461513
2748619 *0001V,01/10/70 00:32:53.200,1011.461526
2748728 *0001V,01/10/70 00:32:53.300,1011.459744
2748822 *0001V,01/10/70 00:32:53.400,1011.457769
2748931 *0001V,01/10/70 00:32:53.500,1011.458893
2749025 *0001V,01/10/70 00:32:53.600,1011.457204
2749118 *0001V,01/10/70 00:32:53.700,1011.457786
2749228 *0001V,01/10/70 00:32:53.800,1011.456355
2749321 *0001V,01/10/70 00:32:53.900,1011.457985
2749430 *0001V,01/10/70 00:32:54.000,1011.458180
2749524 *0001V,01/10/70 00:32:54.100,1011.456530
2749618 *0001V,01/10/70 00:32:54.200,1011.453443
2749727 *0001V,01/10/70 00:32:54.300,1011.453231
2749820 *0001V,01/10/70 00:32:54.400,1011.453436
2749930 *0001V,01/10/70 00:32:54.500,1011.454248
2750023 *0001V,01/10/70 00:32:54.600,1011.454267
2750117 *0001V,01/10/70 00:32:54.700,1011.455880
2750226 *0001V,01/10/70 00:32:54.800,1011.454442
2750320 *0001V,01/10/70 00:32:54.900,1011.454607
2750429 *0001V,01/10/70 00:32:55.000,1011.454838
2750522 *0001V,01/10/70 00:32:55.100,1011.454285
2750616 *0001V,01/10/70 00:32:55.200,1011.455180
2750725 *0001V,01/10/70 00:32:55.300,1011.451955
2750819 *0001V,01/10/70 00:32:55.400,1011.452371
2750928 *0001V,01/10/70 00:32:55.500,1011.450440
2751022 *0001V,01/10/70 00:32:55.600,1011.451670
2751131 *0001V,01/10/70 00:32:55.700,1011.454044
2751224 *0001V,01/10/70 00:32:55.800,1011.454557
2751318 *0001V,01/10/70 00:32:55.900,1011.451583
2751427 *0001V,01/10/70 00:32:56.000,1011.452151
2751521 *0001V,01/10/70 00:32:56.100,1011.451547
2751630 *0001V,01/10/70 00:32:56.200,1011.453267
2751724 *0001V,01/10/70 00:32:56.300,1011.453503
2751817 *0001V,01/10/70 00:32:56.400,1011.454590
2751926 *0001V,01/10/70 00:32:56.500,1011.452869
2752020 *0001V,01/10/70 00:32:56.600,1011.454304
2752129 *0001V,01/10/70 00:32:56.700,1011.455720
2752223 *0001V,01/10/70 00:32:56.800,1011.457325
2752316 *0001V,01/10/70 00:32:56.900,1011.457652
2752426 *0001V,01/10/70 00:32:57.000,1011.459163
2752519 *0001V,01/10/70 00:32:57.100,1011.458548
2752628 *0001V,01/10/70 00:32:57.200,1011.459433
2752722 *0001V,01/10/70 00:32:57.300,1011.459893
2752831 *0001V,01/10/70 00:32:57.400,1011.460660
2752925 *0001V,01/10/70 00:32:57.500,1011.463046
2753018 *0001V,01/10/70 00:32:57.600,1011.463630
2753128 *0001V,01/10/70 00:32:57.700,1011.463289
2753221 *0001V,01/10/70 00:32:57.800,1011.462052
2753330 *0001V,01/10/70 00:32:57.900,1011.462317
2753424 *0001V,01/10/70 00:32:58.000,1011.462292
2753518 *0001V,01/10/70 00:32:58.100,1011.459220
2753627 *0001V,01/10/70 00:32:58.200,1011.458848
2753720 *0001V,01/10/70 00:32:58.300,1011.459399
2753830 *0001V,01/10/70 00:32:58.400,1011.458479
2753923 *0001V,01/10/70 00:32:58.500,1011.458220
2754017 *0001V,01/10/70 00:32:58.600,1011.458465
2754126 *0001V,01/10/70 00:32:58.700,1011.459656
2754220 *0001V,01/10/70 00:32:58.800,1011.458500
2754329 *0001V,01/10/70 00:32:58.900,1011.457443
2754422 *0001V,01/10/70 00:32:59.000,1011.456972
2754532 *0001V,01/10/70 00:32:59.100,1011.455037
2754625 *0001V,01/10/70 00:32:59.200,1011.455603
2754719 *0001V,01/10/70 00:32:59.300,1011.457676
2754828 *0001V,01/10/70 00:32:59.400,1011.457450
2754922 *0001V,01/10/70 00:32:59.500,1011.457129
2755031 *0001V,01/10/70 00:32:59.600,1011.457326
2755124 *0001V,01/10/70 00:32:59.700,1011.455370
2755218 *0001V,01/10/70 00:32:59.800,1011.455553
2755327 *0001V,01/10/70 00:32:59.900,1011.456007
2755421 *0001V,01/10/70 00:33:00.000,1011.457876
2755530 *0001V,01/10/70 00:33:00.100,1011.456939
2755624 *0001V,01/10/70 00:33:00.200,1011.455677
2755717 *0001V,01/10/70 00:33:00.300,1011.455232
2755826 *0001V,01/10/70 00:33:00.400,1011.456032
2755920 *0001V,01/10/70 00:33:00.500,1011.457431
2756029 *0001V,01/10/70 00:33:00.600,1011.458363
2756123 *0001V,01/10/70 00:33:00.700,1011.460508
2756216 *0001V,01/10/70 00:33:00.800,1011.459088
2756326 *0001V,01/10/70 00:33:00.900,1011.458523
2756419 *0001V,01/10/70 00:33:01.000,1011.457965
2756528 *0001V,01/10/70 00:33:01.100,1011.459381
2756622 *0001V,01/10/70 00:33:01.200,1011.460554
2756731 *0001V,01/10/70 00:33:01.300,1011.460651
2756825 *0001V,01/10/70 00:33:01.400,1011.461379
2756918 *0001V,01/10/70 00:33:01.500,1011.459559
2757028 *0001V,01/10/70 00:33:01.600,1011.460954
2757121 *0001V,01/10/70 00:33:01.700,1011.462142
2757230 *0001V,01/10/70 00:33:01.800,1011.460579
2757324 *0001V,01/10/70 00:33:01.900,1011.460273
2757418 *0001V,01/10/70 00:33:02.000,1011.459422
2757527 *0001V,01/10/70 00:33:02.100,1011.458621
2757620 *0001V,01/10/70 00:33:02.200,1011.457903
2757730 *0001V,01/10/70 00:33:02.300,1011.458357
2757823 *0001V,01/10/70 00:33:02.400,1011.458401
2757917 *0001V,01/10/70 00:33:02.500,1011.460406
2758026 *0001V,01/10/70 00:33:02.600,1011.461300
2758120 *0001V,01/10/70 00:33:02.700,1011.461585
2758229 *0001V,01/10/70 00:33:02.800,1011.459120
2758322 *0001V,01/10/70 00:33:02.900,1011.458703
2758432 *0001V,01/10/70 00:33:03.000,1011.458192
2758525 *0001V,01/10/70 00:33:03.100,1011.458644
2758619 *0001V,01/10/70 00:33:03.200,1011.458787
2758728 *0001V,01/10/70 00:33:03.300,1011.457163
2758822 *0001V,01/10/70 00:33:03.400,1011.456619
2758931 *0001V,01/10/70 00:33:03.500,1011.457218
2759024 *0001V,01/10/70 00:33:03.600,1011.457612
2759118 *0001V,01/10/70 00:33:03.700,1011.457859
2759227 *0001V,01/10/70 00:33:03.800,1011.458137
2759321 *0001V,01/10/70 00:33:03.900,1011.458448
2759430 *0001V,01/10/70 00:33:04.000,1011.459285
2759524 *0001V,01/10/70 00:33:04.100,1011.458125
2759617 *0001V,01/10/70 00:33:04.200,1011.457396
2759726 *0001V,01/10/70 00:33:04.300,1011.458835
2759820 *0001V,01/10/70 00:33:04.400,1011.458233
2759929 *0001V,01/10/70 00:33:04.500,1011.458873
2800023 *0001V,01/10/70 00:33:04.600,1011.461091
2800116 *0001V,01/10/70 00:33:04.700,1011.462346
2800226 *0001V,01/10/70 00:33:04.800,1011.461521
2800319 *0001V,01/10/70 00:33:04.900,1011.463347
2800428 *0001V,01/10/70 00:33:05.000,1011.462925
2800522 *0001V,01/10/70 00:33:05.100,1011.465765
2800631 *0001V,01/10/70 00:33:05.200,1011.467707
2800725 *0001V,01/10/70 00:33:05.300,1011.471552
2800818 *0001V,01/10/70 00:33:05.400,1011.471995
2800928 *0001V,01/10/70 00:33:05.500,1011.471849
2801021 *0001V,01/10/70 00:33:05.600,1011.474076
2801130 *0001V,01/10/70 00:33:05.700,1011.476480
2801224 *0001V,01/10/70 00:33:05.800,1011.476435
2801318 *0001V,01/10/70 00:33:05.900,1011.475423
2801427 *0001V,01/10/70 00:33:06.000,1011.474491
2801520 *0001V,01/10/70 00:33:06.100,1011.476751
2801630 *0001V,01/10/70 00:33:06.200,1011.477160
2801723 *0001V,01/10/70 00:33:06.300,1011.478182
2801817 *0001V,01/10/70 00:33:06.400,1011.477469
2801926 *0001V,01/10/70 00:33:06.500,1011.477370
2802020 *0001V,01/10/70 00:33:06.600,1011.478800
2802129 *0001V,01/10/70 00:33:06.700,1011.480516
2802222 *0001V,01/10/70 00:33:06.800,1011.481116
2802316 *0001V,01/10/70 00:33:06.900,1011.479977
2802425 *0001V,01/10/70 00:33:07.000,1011.476918
2802519 *0001V,01/10/70 00:33:07.100,1011.474278
2802628 *0001V,01/10/70 00:33:07.200,1011.473340
2802722 *0001V,01/10/70 00:33:07.300,1011.471750
2802831 *0001V,01/10/70 00:33:07.400,1011.470533
2802924 *0001V,01/10/70 00:33:07.500,1011.469117
2803018 *0001V,01/10/70 00:33:07.600,1011.469464
2803127 *0001V,01/10/70 00:33:07.700,1011.467712
2803221 *0001V,01/10/70 00:33:07.800,1011.465620
2803330 *0001V,01/10/70 00:33:07.900,1011.463566
2803424 *0001V,01/10/70 00:33:08.000,1011.462142
2803517 *0001V,01/10/70 00:33:08.100,1011.460806
2803626 *0001V,01/10/70 00:33:08.200,1011.461615
2803720 *0001V,01/10/70 00:33:08.300,1011.459627
2803829 *0001V,01/10/70 00:33:08.400,1011.456770
2803923 *0001V,01/10/70 00:33:08.500,1011.456008
2804016 *0001V,01/10/70 00:33:08.600,1011.456298
2804126 *0001V,01/10/70 00:33:08.700,1011.454259
2804219 *0001V,01/10/70 00:33:08.800,1011.454358
2804328 *0001V,01/10/70 00:33:08.900,1011.453805
2804422 *0001V,01/10/70 00:33:09.000,1011.452566
2804531 *0001V,01/10/70 00:33:09.100,1011.453764
2804625 *0001V,01/10/70 00:33:09.200,1011.451062
2804718 *0001V,01/10/70 00:33:09.300,1011.452753
2804828 *0001V,01/10/70 00:33:09.400,1011.451240
2804921 *0001V,01/10/70 00:33:09.500,1011.452201
2805030 *0001V,01/10/70 00:33:09.600,1011.452857
2805124 *0001V,01/10/70 00:33:09.700,1011.453510
2805218 *0001V,01/10/70 00:33:09.800,1011.453955
2805327 *0001V,01/10/70 00:33:09.900,1011.454864
2805420 *0001V,01/10/70 00:33:10.000,1011.455191
2805530 *0001V,01/10/70 00:33:10.100,1011.456684
2805623 *0001V,01/10/70 00:33:10.200,1011.458566
2805717 *0001V,01/10/70 00:33:10.300,1011.460147
2805826 *0001V,01/10/70 00:33:10.400,1011.461637
2805920 *0001V,01/10/70 00:33:10.500,1011.460325
2806029 *0001V,01/10/70 00:33:10.600,1011.462389
2806122 *0001V,01/10/70 00:33:10.700,1011.464721
2806232 *0001V,01/10/70 00:33:10.800,1011.466379
2806325 *0001V,01/10/70 00:33:10.900,1011.467339
2806419 *0001V,01/10/70 00:33:11.000,1011.468883
2806528 *0001V,01/10/70 00:33:11.100,1011.470849
2806622 *0001V,01/10/70 00:33:11.200,1011.470996
2806731 *0001V,01/10/70 00:33:11.300,1011.471223
2806824 *0001V,01/10/70 00:33:11.400,1011.472538
2806918 *0001V,01/10/70 00:33:11.500,1011.474930
2807027 *0001V,01/10/70 00:33:11.600,1011.475167
2807121 *0001V,01/10/70 00:33:11.700,1011.476894
2807230 *0001V,01/10/70 00:33:11.800,1011.477399
2807324 *0001V,01/10/70 00:33:11.900,1011.479318
2807417 *0001V,01/10/70 00:33:12.000,1011.478280
2807526 *0001V,01/10/70 00:33:12.100,1011.478002
2807620 *0001V,01/10/70 00:33:12.200,1011.480241
2807729 *0001V,01/10/70 00:33:12.300,1011.478504
2807823 *0001V,01/10/70 00:33:12.400,1011.479138
2807916 *0001V,01/10/70 00:33:12.500,1011.478607
2808026 *0001V,01/10/70 00:33:12.600,1011.478942
2808119 *0001V,01/10/70 00:33:12.700,1011.480256
2808228 *0001V,01/10/70 00:33:12.800,1011.480316
2808322 *0001V,01/10/70 00:33:12.900,1011.479597
2808431 *0001V,01/10/70 00:33:13.000,1011.475656
2808525 *0001V,01/10/70 00:33:13.100,1011.475163
2808618 *0001V,01/10/70 00:33:13.200,1011.473744
2808728 *0001V,01/10/70 00:33:13.300,1011.472425
2808821 *0001V,01/10/70 00:33:13.400,1011.472158
2808930 *0001V,01/10/70 00:33:13.500,1011.470840
2809024 *0001V,01/10/70 00:33:13.600,1011.468402
2809118 *0001V,01/10/70 00:33:13.700,1011.466548
2809227 *0001V,01/10/70 00:33:13.800,1011.465479
2809320 *0001V,01/10/70 00:33:13.900,1011.463586
2809430 *0001V,01/10/70 00:33:14.000,1011.461110
2809523 *0001V,01/10/70 00:33:14.100,1011.458507
2809617 *0001V,01/10/70 00:33:14.200,1011.457491
2809726 *0001V,01/10/70 00:33:14.300,1011.455711
2809820 *0001V,01/10/70 00:33:14.400,1011.453148
2809929 *0001V,01/10/70 00:33:14.500,1011.449967
2810022 *0001V,01/10/70 00:33:14.600,1011.451619
2810116 *0001V,01/10/70 00:33:14.700,1011.450055
2810225 *0001V,01/10/70 00:33:14.800,1011.448024
2810319 *0001V,01/10/70 00:33:14.900,1011.447601
2810428 *0001V,01/10/70 00:33:15.000,1011.446387
2810522 *0001V,01/10/70 00:33:15.100,1011.446095
2810631 *0001V,01/10/70 00:33:15.200,1011.445228
2810724 *0001V,01/10/70 00:33:15.300,1011.443632
2810818 *0001V,01/10/70 00:33:15.400,1011.442484
2810927 *0001V,01/10/70 00:33:15.500,1011.442609
2811021 *0001V,01/10/70 00:33:15.600,1011.444273
2811130 *0001V,01/10/70 00:33:15.700,1011.443337
2811224 *0001V,01/10/70 00:33:15.800,1011.443634
2811317 *0001V,01/10/70 00:33:15.900,1011.442896
2811426 *0001V,01/10/70 00:33:16.000,1011.444963
2811520 *0001V,01/10/70 00:33:16.100,1011.445934
2811629 *0001V,01/10/70 00:33:16.200,1011.446901
2811723 *0001V,01/10/70 00:33:16.300,1011.446867
2811816 *0001V,01/10/70 00:33:16.400,1011.449171
2811926 *0001V,01/10/70 00:33:16.500,1011.450900
2812019 *0001V,01/10/70 00:33:16.600,1011.453252
2812128 *0001V,01/10/70 00:33:16.700,1011.451915
2812222 *0001V,01/10/70 00:33:16.800,1011.453231
2812331 *0001V,01/10/70 00:33:16.900,1011.454787
2812425 *0001V,01/10/70 00:33:17.000,1011.457071
2812518 *0001V,01/10/70 00:33:17.100,1011.458088
2812628 *0001V,01/10/70 00:33:17.200,1011.458838
2812721 *0001V,01/10/70 00:33:17.300,1011.460881
2812830 *0001V,01/10/70 00:33:17.400,1011.463062
2812924 *0001V,01/10/70 00:33:17.500,1011.466032
2813018 *0001V,01/10/70 00:33:17.600,1011.466971
2813127 *0001V,01/10/70 00:33:17.700,1011.467284
2813220 *0001V,01/10/70 00:33:17.800,1011.467783
2813330 *0001V,01/10/70 00:33:17.900,1011.466614
2813423 *0001V,01/10/70 00:33:18.000,1011.467133
2813517 *0001V,01/10/70 00:33:18.100,1011.466532
2813626 *0001V,01/10/70 00:33:18.200,1011.468107
2813720 *0001V,01/10/70 00:33:18.300,1011.466932
2813829 *0001V,01/10/70 00:33:18.400,1011.466932
2813922 *0001V,01/10/70 00:33:18.500,1011.465691
2814032 *0001V,01/10/70 00:33:18.600,1011.465026
2814125 *0001V,01/10/70 00:33:18.700,1011.463667
2814219 *0001V,01/10/70 00:33:18.800,1011.463958
2814328 *0001V,01/10/70 00:33:18.900,1011.460775
2814422 *0001V,01/10/70 00:33:19.000,1011.461545
2814531 *0001V,01/10/70 00:33:19.100,1011.461816
2814624 *0001V,01/10/70 00:33:19.200,1011.462739
2814718 *0001V,01/10/70 00:33:19.300,1011.462845
2814827 *0001V,01/10/70 00:33:19.400,1011.463700
2814921 *0001V,01/10/70 00:33:19.500,1011.460873
2815030 *0001V,01/10/70 00:33:19.600,1011.457910
2815124 *0001V,01/10/70 00:33:19.700,1011.455784
2815217 *0001V,01/10/70 00:33:19.800,1011.452519
2815326 *0001V,01/10/70 00:33:19.900,1011.451796
2815420 *0001V,01/10/70 00:33:20.000,1011.451087
2815529 *0001V,01/10/70 00:33:20.100,1011.449785
2815623 *0001V,01/10/70 00:33:20.200,1011.445960
2815716 *0001V,01/10/70 00:33:20.300,1011.444996
2815826 *0001V,01/10/70 00:33:20.400,1011.441648
2815919 *0001V,01/10/70 00:33:20.500,1011.439930
2816028 *0001V,01/10/70 00:33:20.600,1011.440447
2816122 *0001V,01/10/70 00:33:20.700,1011.439244
2816231 *0001V,01/10/70 00:33:20.800,1011.436786
2816325 *0001V,01/10/70 00:33:20.900,1011.434380
2816418 *0001V,01/10/70 00:33:21.000,1011.434705
2816528 *0001V,01/10/70 00:33:21.100,1011.434437
2816621 *0001V,01/10/70 00:33:21.200,1011.434257
2816730 *0001V,01/10/70 00:33:21.300,1011.432033
2816824 *0001V,01/10/70 00:33:21.400,1011.430915
2816918 *0001V,01/10/70 00:33:21.500,1011.432901
2817027 *0001V,01/10/70 00:33:21.600,1011.435366
2817120 *0001V,01/10/70 00:33:21.700,1011.433508
2817230 *0001V,01/10/70 00:33:21.800,1011.434646
2817323 *0001V,01/10/70 00:33:21.900,1011.434326
2817417 *0001V,01/10/70 00:33:22.000,1011.435169
2817526 *0001V,01/10/70 00:33:22.100,1011.434558
2817620 *0001V,01/10/70 00:33:22.200,1011.437311
2817729 *0001V,01/10/70 00:33:22.300,1011.439657
2817822 *0001V,01/10/70 00:33:22.400,1011.439688
2817932 *0001V,01/10/70 00:33:22.500,1011.440463
2818025 *0001V,01/10/70 00:33:22.600,1011.442875
2818119 *0001V,01/10/70 00:33:22.700,1011.442239
2818228 *0001V,01/10/70 00:33:22.800,1011.446298
2818322 *0001V,01/10/70 00:33:22.900,1011.445445
2818431 *0001V,01/10/70 00:33:23.000,1011.447141
2818524 *0001V,01/10/70 00:33:23.100,1011.448226
2818618 *0001V,01/10/70 00:33:23.200,1011.450022
2818727 *0001V,01/10/70 00:33:23.300,1011.450878
2818821 *0001V,01/10/70 00:33:23.400,1011.453376
2818930 *0001V,01/10/70 00:33:23.500,1011.454482
2819024 *0001V,01/10/70 00:33:23.600,1011.455939
2819117 *0001V,01/10/70 00:33:23.700,1011.455472
2819226 *0001V,01/10/70 00:33:23.800,1011.457089
2819320 *0001V,01/10/70 00:33:23.900,1011.457961
2819429 *0001V,01/10/70 00:33:24.000,1011.459935
2819523 *0001V,01/10/70 00:33:24.100,1011.459810
2819616 *0001V,01/10/70 00:33:24.200,1011.459460
2819726 *0001V,01/10/70 00:33:24.300,1011.458788
2819819 *0001V,01/10/70 00:33:24.400,1011.459952
2819928 *0001V,01/10/70 00:33:24.500,1011.460370
2820022 *0001V,01/10/70 00:33:24.600,1011.459641
2820131 *0001V,01/10/70 00:33:24.700,1011.456472
2820225 *0001V,01/10/70 00:33:24.800,1011.454589
2820318 *0001V,01/10/70 00:33:24.900,1011.452623
2820428 *0001V,01/10/70 00:33:25.000,1011.452757
2820521 *0001V,01/10/70 00:33:25.100,1011.453824
2820631 *0001V,01/10/70 00:33:25.200,1011.452560
2820724 *0001V,01/10/70 00:33:25.300,1011.450892
2820818 *0001V,01/10/70 00:33:25.400,1011.450221
2820927 *0001V,01/10/70 00:33:25.500,1011.447950
2821021 *0001V,01/10/70 00:33:25.600,1011.446843
2821130 *0001V,01/10/70 00:33:25.700,1011.445724
2821223 *0001V,01/10/70 00:33:25.800,1011.443632
2821317 *0001V,01/10/70 00:33:25.900,1011.440572
2821426 *0001V,01/10/70 00:33:26.000,1011.439704
2821520 *0001V,01/10/70 00:33:26.100,1011.436815
2821629 *0001V,01/10/70 00:33:26.200,1011.434623
2821723 *0001V,01/10/70 00:33:26.300,1011.437361
2821816 *0001V,01/10/70 00:33:26.400,1011.436572
2821925 *0001V,01/10/70 00:33:26.500,1011.436220
2822019 *0001V,01/10/70 00:33:26.600,1011.437656
2822128 *0001V,01/10/70 00:33:26.700,1011.437081
2822222 *0001V,01/10/70 00:33:26.800,1011.435776
2822331 *0001V,01/10/70 00:33:26.900,1011.437317
2822425 *0001V,01/10/70 00:33:27.000,1011.440163
2822518 *0001V,01/10/70 00:33:27.100,1011.437551
2822627 *0001V,01/10/70 00:33:27.200,1011.438689
2822721 *0001V,01/10/70 00:33:27.300,1011.438732
2822830 *0001V,01/10/70 00:33:27.400,1011.441503
2822924 *0001V,01/10/70 00:33:27.500,1011.443266
2823017 *0001V,01/10/70 00:33:27.600,1011.442111
2823127 *0001V,01/10/70 00:33:27.700,1011.440832
2823220 *0001V,01/10/70 00:33:27.800,1011.441240
2823329 *0001V,01/10/70 00:33:27.900,1011.442777
2823423 *0001V,01/10/70 00:33:28.000,1011.441943
2823517 *0001V,01/10/70 00:33:28.100,1011.443503
2823626 *0001V,01/10/70 00:33:28.200,1011.442475
2823719 *0001V,01/10/70 00:33:28.300,1011.441189
2823829 *0001V,01/10/70 00:33:28.400,1011.441954
2823922 *0001V,01/10/70 00:33:28.500,1011.439504
2824031 *0001V,01/10/70 00:33:28.600,1011.439321
2824125 *0001V,01/10/70 00:33:28.700,1011.438260
2824219 *0001V,01/10/70 00:33:28.800,1011.436555
2824328 *0001V,01/10/70 00:33:28.900,1011.436664
2824421 *0001V,01/10/70 00:33:29.000,1011.437024
2824531 *0001V,01/10/70 00:33:29.100,1011.435420
2824624 *0001V,01/10/70 00:33:29.200,1011.434322
2824718 *0001V,01/10/70 00:33:29.300,1011.433448
2824827 *0001V,01/10/70 00:33:29.400,1011.435311
2824921 *0001V,01/10/70 00:33:29.500,1011.438454
2825030 *0001V,01/10/70 00:33:29.600,1011.440472
2825123 *0001V,01/10/70 00:33:29.700,1011.440554
2825217 *0001V,01/10/70 00:33:29.800,1011.441180
2825326 *0001V,01/10/70 00:33:29.900,1011.442286
2825420 *0001V,01/10/70 00:33:30.000,1011.439696
2825529 *0001V,01/10/70 00:33:30.100,1011.442503
2825623 *0001V,01/10/70 00:33:30.200,1011.441070
2825716 *0001V,01/10/70 00:33:30.300,1011.441779
2825825 *0001V,01/10/70 00:33:30.400,1011.439580
2825919 *0001V,01/10/70 00:33:30.500,1011.440546
2826028 *0001V,01/10/70 00:33:30.600,1011.441717
2826122 *0001V,01/10/70 00:33:30.700,1011.442316
2826231 *0001V,01/10/70 00:33:30.800,1011.443069
2826325 *0001V,01/10/70 00:33:30.900,1011.441236
2826418 *0001V,01/10/70 00:33:31.000,1011.443232
2826527 *0001V,01/10/70 00:33:31.100,1011.441827
2826621 *0001V,01/10/70 00:33:31.200,1011.440995
2826730 *0001V,01/10/70 00:33:31.300,1011.438683
2826824 *0001V,01/10/70 00:33:31.400,1011.436302
2826917 *0001V,01/10/70 00:33:31.500,1011.438510
2827027 *0001V,01/10/70 00:33:31.600,1011.433088
2827120 *0001V,01/10/70 00:33:31.700,1011.433263
2827229 *0001V,01/10/70 00:33:31.800,1011.436083
2827323 *0001V,01/10/70 00:33:31.900,1011.436526
2827417 *0001V,01/10/70 00:33:32.000,1011.436224
2827526 *0001V,01/10/70 00:33:32.100,1011.435748
2827619 *0001V,01/10/70 00:33:32.200,1011.437454
2827729 *0001V,01/10/70 00:33:32.300,1011.438387
2827822 *0001V,01/10/70 00:33:32.400,1011.438566
2827916 *0001V,01/10/70 00:33:32.500,1011.438718
2828025 *0001V,01/10/70 00:33:32.600,1011.439007
2828119 *0001V,01/10/70 00:33:32.700,1011.442257
2828228 *0001V,01/10/70 00:33:32.800,1011.442429
2828321 *0001V,01/10/70 00:33:32.900,1011.443140
2828431 *0001V,01/10/70 00:33:33.000,1011.447720
2828524 *0001V,01/10/70 00:33:33.100,1011.448782
2828618 *0001V,01/10/70 00:33:33.200,1011.450775
2828727 *0001V,01/10/70 00:33:33.300,1011.450131
2828821 *0001V,01/10/70 00:33:33.400,1011.452606
2828930 *0001V,01/10/70 00:33:33.500,1011.454559
2829023 *0001V,01/10/70 00:33:33.600,1011.454323
2829117 *0001V,01/10/70 00:33:33.700,1011.457342
2829226 *0001V,01/10/70 00:33:33.800,1011.457465
2829320 *0001V,01/10/70 00:33:33.900,1011.458403
2829429 *0001V,01/10/70 00:33:34.000,1011.454922
2829523 *0001V,01/10/70 00:33:34.100,1011.455347
2829616 *0001V,01/10/70 00:33:34.200,1011.454940
2829725 *0001V,01/10/70 00:33:34.300,1011.453594
2829819 *0001V,01/10/70 00:33:34.400,1011.452231
2829928 *0001V,01/10/70 00:33:34.500,1011.451149
2830022 *0001V,01/10/70 00:33:34.600,1011.451158
2830131 *0001V,01/10/70 00:33:34.700,1011.449918
2830225 *0001V,01/10/70 00:33:34.800,1011.449398
2830318 *0001V,01/10/70 00:33:34.900,1011.449236
2830427 *0001V,01/10/70 00:33:35.000,1011.451635
2830521 *0001V,01/10/70 00:33:35.100,1011.451557
2830630 *0001V,01/10/70 00:33:35.200,1011.453328
2830724 *0001V,01/10/70 00:33:35.300,1011.451672
2830817 *0001V,01/10/70 00:33:35.400,1011.452704
2830927 *0001V,01/10/70 00:33:35.500,1011.453371
2831020 *0001V,01/10/70 00:33:35.600,1011.453836
2831129 *0001V,01/10/70 00:33:35.700,1011.453686
2831223 *0001V,01/10/70 00:33:35.800,1011.456001
2831317 *0001V,01/10/70 00:33:35.900,1011.456511
2831426 *0001V,01/10/70 00:33:36.000,1011.458127
2831519 *0001V,01/10/70 00:33:36.100,1011.454948
2831629 *0001V,01/10/70 00:33:36.200,1011.454597
2831722 *0001V,01/10/70 00:33:36.300,1011.453489
2831816 *0001V,01/10/70 00:33:36.400,1011.453700
2831925 *0001V,01/10/70 00:33:36.500,1011.452989
2832019 *0001V,01/10/70 00:33:36.600,1011.454078
2832128 *0001V,01/10/70 00:33:36.700,1011.454645
2832221 *0001V,01/10/70 00:33:36.800,1011.455246
2832331 *0001V,01/10/70 00:33:36.900,1011.456277
2832424 *0001V,01/10/70 00:33:37.000,1011.453381
2832518 *0001V,01/10/70 00:33:37.100,1011.453727
2832627 *0001V,01/10/70 00:33:37.200,1011.455979
2832721 *0001V,01/10/70 00:33:37.300,1011.455347
2832830 *0001V,01/10/70 00:33:37.400,1011.457574
2832923 *0001V,01/10/70 00:33:37.500,1011.458392
2833017 *0001V,01/10/70 00:33:37.600,1011.458921
2833126 *0001V,01/10/70 00:33:37.700,1011.459738
2833220 *0001V,01/10/70 00:33:37.800,1011.459822
2833329 *0001V,01/10/70 00:33:37.900,1011.458504
2833423 *0001V,01/10/70 00:33:38.000,1011.457478
2833516 *0001V,01/10/70 00:33:38.100,1011.458892
2833625 *0001V,01/10/70 00:33:38.200,1011.459963
2833719 *0001V,01/10/70 00:33:38.300,1011.460826
2833828 *0001V,01/10/70 00:33:38.400,1011.461221
2833922 *0001V,01/10/70 00:33:38.500,1011.460721
2834031 *0001V,01/10/70 00:33:38.600,1011.459508
2834125 *0001V,01/10/70 00:33:38.700,1011.460444
2834218 *0001V,01/10/70 00:33:38.800,1011.461093
2834327 *0001V,01/10/70 00:33:38.900,1011.459918
2834421 *0001V,01/10/70 00:33:39.000,1011.460960
2834530 *0001V,01/10/70 00:33:39.100,1011.460206
2834624 *0001V,01/10/70 00:33:39.200,1011.459448
2834717 *0001V,01/10/70 00:33:39.300,1011.461060
2834827 *0001V,01/10/70 00:33:39.400,1011.460709
2834920 *0001V,01/10/70 00:33:39.500,1011.459463
2835029 *0001V,01/10/70 00:33:39.600,1011.458503
2835123 *0001V,01/10/70 00:33:39.700,1011.456387
2835217 *0001V,01/10/70 00:33:39.800,1011.455300
2835326 *0001V,01/10/70 00:33:39.900,1011.458538
2835419 *0001V,01/10/70 00:33:40.000,1011.458641
2835529 *0001V,01/10/70 00:33:40.100,1011.456160
2835622 *0001V,01/10/70 00:33:40.200,1011.454644
2835731 *0001V,01/10/70 00:33:40.300,1011.455047
2835825 *0001V,01/10/70 00:33:40.400,1011.456594
2835919 *0001V,01/10/70 00:33:40.500,1011.454668
2836028 *0001V,01/10/70 00:33:40.600,1011.454894
2836121 *0001V,01/10/70 00:33:40.700,1011.454272
2836231 *0001V,01/10/70 00:33:40.800,1011.451920
2836324 *0001V,01/10/70 00:33:40.900,1011.453180
2836418 *0001V,01/10/70 00:33:41.000,1011.451066
2836527 *0001V,01/10/70 00:33:41.100,1011.449519
2836621 *0001V,01/10/70 00:33:41.200,1011.448782
2836730 *0001V,01/10/70 00:33:41.300,1011.450261
2836823 *0001V,01/10/70 00:33:41.400,1011.449180
2836917 *0001V,01/10/70 00:33:41.500,1011.451570
2837026 *0001V,01/10/70 00:33:41.600,1011.451431
2837120 *0001V,01/10/70 00:33:41.700,1011.450122
2837229 *0001V,01/10/70 00:33:41.800,1011.449638
2837323 *0001V,01/10/70 00:33:41.900,1011.450536
2837432 *0001V,01/10/70 00:33:42.000,1011.451375
2837525 *0001V,01/10/70 00:33:42.100,1011.451220
2837619 *0001V,01/10/70 00:33:42.200,1011.450789
2837728 *0001V,01/10/70 00:33:42.300,1011.451618
2837822 *0001V,01/10/70 00:33:42.400,1011.454200
2837931 *0001V,01/10/70 00:33:42.500,1011.454366
2838025 *0001V,01/10/70 00:33:42.600,1011.454716
2838118 *0001V,01/10/70 00:33:42.700,1011.455472
2838227 *0001V,01/10/70 00:33:42.800,1011.455543
2838321 *0001V,01/10/70 00:33:42.900,1011.456679
2838430 *0001V,01/10/70 00:33:43.000,1011.456798
2838524 *0001V,01/10/70 00:33:43.100,1011.457147
2838617 *0001V,01/10/70 00:33:43.200,1011.457293
2838727 *0001V,01/10/70 00:33:43.300,1011.457829
2838820 *0001V,01/10/70 00:33:43.400,1011.458784
2838929 *0001V,01/10/70 00:33:43.500,1011.459018
2839023 *0001V,01/10/70 00:33:43.600,1011.459559
2839117 *0001V,01/10/70 00:33:43.700,1011.458916
2839226 *0001V,01/10/70 00:33:43.800,1011.459222
2839319 *0001V,01/10/70 00:33:43.900,1011.460298
2839429 *0001V,01/10/70 00:33:44.000,1011.460300
2839522 *0001V,01/10/70 00:33:44.100,1011.462581
2839631 *0001V,01/10/70 00:33:44.200,1011.459899
2839725 *0001V,01/10/70 00:33:44.300,1011.457731
2839819 *0001V,01/10/70 00:33:44.400,1011.457863
2839928 *0001V,01/10/70 00:33:44.500,1011.459765
2840021 *0001V,01/10/70 00:33:44.600,1011.458464
2840131 *0001V,01/10/70 00:33:44.700,1011.456595
2840224 *0001V,01/10/70 00:33:44.800,1011.454712
2840318 *0001V,01/10/70 00:33:44.900,1011.455126
2840427 *0001V,01/10/70 00:33:45.000,1011.457122
2840521 *0001V,01/10/70 00:33:45.100,1011.456750
2840630 *0001V,01/10/70 00:33:45.200,1011.455093
2840723 *0001V,01/10/70 00:33:45.300,1011.454561
2840817 *0001V,01/10/70 00:33:45.400,1011.452775
2840926 *0001V,01/10/70 00:33:45.500,1011.452218
2841020 *0001V,01/10/70 00:33:45.600,1011.451074
2841129 *0001V,01/10/70 00:33:45.700,1011.451250
2841223 *0001V,01/10/70 00:33:45.800,1011.452261
2841332 *0001V,01/10/70 00:33:45.900,1011.453289
2841425 *0001V,01/10/70 00:33:46.000,1011.452406
2841519 *0001V,01/10/70 00:33:46.100,1011.450229
2841628 *0001V,01/10/70 00:33:46.200,1011.447762
2841722 *0001V,01/10/70 00:33:46.300,1011.447234
2841831 *0001V,01/10/70 00:33:46.400,1011.449614
2841925 *0001V,01/10/70 00:33:46.500,1011.448217
2842018 *0001V,01/10/70 00:33:46.600,1011.448347
2842127 *0001V,01/10/70 00:33:46.700,1011.449348
2842221 *0001V,01/10/70 00:33:46.800,1011.451562
2842330 *0001V,01/10/70 00:33:46.900,1011.450589
2842424 *0001V,01/10/70 00:33:47.000,1011.449036
2842517 *0001V,01/10/70 00:33:47.100,1011.447352
2842627 *0001V,01/10/70 00:33:47.200,1011.447818
2842720 *0001V,01/10/70 00:33:47.300,1011.447533
2842829 *0001V,01/10/70 00:33:47.400,1011.447627
2842923 *0001V,01/10/70 00:33:47.500,1011.448952
2843017 *0001V,01/10/70 00:33:47.600,1011.448003
2843126 *0001V,01/10/70 00:33:47.700,1011.450399
2843219 *0001V,01/10/70 00:33:47.800,1011.449775
2843329 *0001V,01/10/70 00:33:47.900,1011.449778
2843422 *0001V,01/10/70 00:33:48.000,1011.450815
2843531 *0001V,01/10/70 00:33:48.100,1011.452228
2843625 *0001V,01/10/70 00:33:48.200,1011.450510
2843719 *0001V,01/10/70 00:33:48.300,1011.450373
2843828 *0001V,01/10/70 00:33:48.400,1011.451276
2843921 *0001V,01/10/70 00:33:48.500,1011.449865
2844031 *0001V,01/10/70 00:33:48.600,1011.451035
2844124 *0001V,01/10/70 00:33:48.700,1011.451767
2844218 *0001V,01/10/70 00:33:48.800,1011.454125
2844327 *0001V,01/10/70 00:33:48.900,1011.453979
2844421 *0001V,01/10/70 00:33:49.000,1011.456277
2844530 *0001V,01/10/70 00:33:49.100,1011.456340
2844623 *0001V,01/10/70 00:33:49.200,1011.455663
2844717 *0001V,01/10/70 00:33:49.300,1011.455987
2844826 *0001V,01/10/70 00:33:49.400,1011.458336
2844920 *0001V,01/10/70 00:33:49.500,1011.457620
2845029 *0001V,01/10/70 00:33:49.600,1011.457048
2845123 *0001V,01/10/70 00:33:49.700,1011.459055
2845232 *0001V,01/10/70 00:33:49.800,1011.458488
2845325 *0001V,01/10/70 00:33:49.900,1011.457791
2845419 *0001V,01/10/70 00:33:50.000,1011.456400
2845528 *0001V,01/10/70 00:33:50.100,1011.456412
2845622 *0001V,01/10/70 00:33:50.200,1011.456313
2845731 *0001V,01/10/70 00:33:50.300,1011.457677
2845825 *0001V,01/10/70 00:33:50.400,1011.459839
2845918 *0001V,01/10/70 00:33:50.500,1011.458255
2846027 *0001V,01/10/70 00:33:50.600,1011.455375
2846121 *0001V,01/10/70 00:33:50.700,1011.458100
2846230 *0001V,01/10/70 00:33:50.800,1011.459599
2846324 *0001V,01/10/70 00:33:50.900,1011.458339
2846417 *0001V,01/10/70 00:33:51.000,1011.457692
2846527 *0001V,01/10/70 00:33:51.100,1011.457780
2846620 *0001V,01/10/70 00:33:51.200,1011.455404
2846729 *0001V,01/10/70 00:33:51.300,1011.455789
2846823 *0001V,01/10/70 00:33:51.400,1011.456752
2846917 *0001V,01/10/70 00:33:51.500,1011.456742
2847026 *0001V,01/10/70 00:33:51.600,1011.457458
2847119 *0001V,01/10/70 00:33:51.700,1011.457591
2847229 *0001V,01/10/70 00:33:51.800,1011.456044
2847322 *0001V,01/10/70 00:33:51.900,1011.456606
2847431 *0001V,01/10/70 00:33:52.000,1011.456454
2847525 *0001V,01/10/70 00:33:52.100,1011.453114
2847619 *0001V,01/10/70 00:33:52.200,1011.454298
2847728 *0001V,01/10/70 00:33:52.300,1011.453705
2847821 *0001V,01/10/70 00:33:52.400,1011.453259
2847931 *0001V,01/10/70 00:33:52.500,1011.452951
2848024 *0001V,01/10/70 00:33:52.600,1011.452588
2848118 *0001V,01/10/70 00:33:52.700,1011.451798
2848227 *0001V,01/10/70 00:33:52.800,1011.451889
2848321 *0001V,01/10/70 00:33:52.900,1011.452796
2848430 *0001V,01/10/70 00:33:53.000,1011.450780
2848523 *0001V,01/10/70 00:33:53.100,1011.449778
2848617 *0001V,01/10/70 00:33:53.200,1011.450456
2848726 *0001V,01/10/70 00:33:53.300,1011.450774
2848820 *0001V,01/10/70 00:33:53.400,1011.449385
2848929 *0001V,01/10/70 00:33:53.500,1011.450870
2849023 *0001V,01/10/70 00:33:53.600,1011.451199
2849116 *0001V,01/10/70 00:33:53.700,1011.451290
2849225 *0001V,01/10/70 00:33:53.800,1011.452890
2849319 *0001V,01/10/70 00:33:53.900,1011.452474
2849428 *0001V,01/10/70 00:33:54.000,1011.453426
2849522 *0001V,01/10/70 00:33:54.100,1011.455263
2849631 *0001V,01/10/70 00:33:54.200,1011.454821
2849725 *0001V,01/10/70 00:33:54.300,1011.455191
2849818 *0001V,01/10/70 00:33:54.400,1011.454800
2849927 *0001V,01/10/70 00:33:54.500,1011.453511
2850021 *0001V,01/10/70 00:33:54.600,1011.455327
2850130 *0001V,01/10/70 00:33:54.700,1011.455238
2850224 *0001V,01/10/70 00:33:54.800,1011.455918
2850317 *0001V,01/10/70 00:33:54.900,1011.454766
2850427 *0001V,01/10/70 00:33:55.000,1011.455729
2850520 *0001V,01/10/70 00:33:55.100,1011.456472
2850629 *0001V,01/10/70 00:33:55.200,1011.456848
2850723 *0001V,01/10/70 00:33:55.300,1011.456327
2850817 *0001V,01/10/70 00:33:55.400,1011.457732
2850926 *0001V,01/10/70 00:33:55.500,1011.458195
2851019 *0001V,01/10/70 00:33:55.600,1011.456543
2851129 *0001V,01/10/70 00:33:55.700,1011.454668
2851222 *0001V,01/10/70 00:33:55.800,1011.455740
2851331 *0001V,01/10/70 00:33:55.900,1011.455334
2851425 *0001V,01/10/70 00:33:56.000,1011.454695
2851519 *0001V,01/10/70 00:33:56.100,1011.453675
2851628 *0001V,01/10/70 00:33:56.200,1011.453046
2851721 *0001V,01/10/70 00:33:56.300,1011.451164
2851831 *0001V,01/10/70 00:33:56.400,1011.450216
2851924 *0001V,01/10/70 00:33:56.500,1011.448052
2852018 *0001V,01/10/70 00:33:56.600,1011.450917
2852127 *0001V,01/10/70 00:33:56.700,1011.450522
2852221 *0001V,01/10/70 00:33:56.800,1011.449437
2852330 *0001V,01/10/70 00:33:56.900,1011.447773
2852423 *0001V,01/10/70 00:33:57.000,1011.450877
2852517 *0001V,01/10/70 00:33:57.100,1011.452563
2852626 *0001V,01/10/70 00:33:57.200,1011.451120
2852720 *0001V,01/10/70 00:33:57.300,1011.451574
2852829 *0001V,01/10/70 00:33:57.400,1011.449383
2852923 *0001V,01/10/70 00:33:57.500,1011.450046
2853016 *0001V,01/10/70 00:33:57.600,1011.449029
2853125 *0001V,01/10/70 00:33:57.700,1011.447032
2853219 *0001V,01/10/70 00:33:57.800,1011.446895
2853328 *0001V,01/10/70 00:33:57.900,1011.444987
2853422 *0001V,01/10/70 00:33:58.000,1011.444620
2853531 *0001V,01/10/70 00:33:58.100,1011.445436
2853625 *0001V,01/10/70 00:33:58.200,1011.442942
2853718 *0001V,01/10/70 00:33:58.300,1011.441505
2853827 *0001V,01/10/70 00:33:58.400,1011.439912
2853921 *0001V,01/10/70 00:33:58.500,1011.440219
2854030 *0001V,01/10/70 00:33:58.600,1011.442054
2854124 *0001V,01/10/70 00:33:58.700,1011.440949
2854217 *0001V,01/10/70 00:33:58.800,1011.440077
2854327 *0001V,01/10/70 00:33:58.900,1011.442202
2854420 *0001V,01/10/70 00:33:59.000,1011.438446
2854529 *0001V,01/10/70 00:33:59.100,1011.437721
2854623 *0001V,01/10/70 00:33:59.200,1011.437618
2854717 *0001V,01/10/70 00:33:59.300,1011.434882
2854826 *0001V,01/10/70 00:33:59.400,1011.437158
2854919 *0001V,01/10/70 00:33:59.500,1011.436622
2855029 *0001V,01/10/70 00:33:59.600,1011.434953
2855122 *0001V,01/10/70 00:33:59.700,1011.433214
2855231 *0001V,01/10/70 00:33:59.800,1011.433788
2855325 *0001V,01/10/70 00:33:59.900,1011.434723
2855419 *0001V,01/10/70 00:34:00.000,1011.436695
2855528 *0001V,01/10/70 00:34:00.100,1011.439172
2855621 *0001V,01/10/70 00:34:00.200,1011.437666
2855731 *0001V,01/10/70 00:34:00.300,1011.436655
2855824 *0001V,01/10/70 00:34:00.400,1011.439487
2855918 *0001V,01/10/70 00:34:00.500,1011.440443
2856027 *0001V,01/10/70 00:34:00.600,1011.440232
2856121 *0001V,01/10/70 00:34:00.700,1011.439242
2856230 *0001V,01/10/70 00:34:00.800,1011.440789
2856323 *0001V,01/10/70 00:34:00.900,1011.441808
2856417 *0001V,01/10/70 00:34:01.000,1011.441320
2856526 *0001V,01/10/70 00:34:01.100,1011.441636
2856620 *0001V,01/10/70 00:34:01.200,1011.441717
2856729 *0001V,01/10/70 00:34:01.300,1011.441504
2856823 *0001V,01/10/70 00:34:01.400,1011.440347
2856916 *0001V,01/10/70 00:34:01.500,1011.439366
2857025 *0001V,01/10/70 00:34:01.600,1011.440199
2857119 *0001V,01/10/70 00:34:01.700,1011.439744
2857228 *0001V,01/10/70 00:34:01.800,1011.437045
2857322 *0001V,01/10/70 00:34:01.900,1011.433938
2857431 *0001V,01/10/70 00:34:02.000,1011.433587
2857525 *0001V,01/10/70 00:34:02.100,1011.431123
2857618 *0001V,01/10/70 00:34:02.200,1011.431354
2857727 *0001V,01/10/70 00:34:02.300,1011.432274
2857821 *0001V,01/10/70 00:34:02.400,1011.430629
2857930 *0001V,01/10/70 00:34:02.500,1011.428514
2858024 *0001V,01/10/70 00:34:02.600,1011.429580
2858117 *0001V,01/10/70 00:34:02.700,1011.430128
2858227 *0001V,01/10/70 00:34:02.800,1011.428091
2858320 *0001V,01/10/70 00:34:02.900,1011.430320
2858429 *0001V,01/10/70 00:34:03.000,1011.432214
2858523 *0001V,01/10/70 00:34:03.100,1011.431889
2858617 *0001V,01/10/70 00:34:03.200,1011.433399
2858726 *0001V,01/10/70 00:34:03.300,1011.433846
2858819 *0001V,01/10/70 00:34:03.400,1011.434103
2858929 *0001V,01/10/70 00:34:03.500,1011.436087
2859022 *0001V,01/10/70 00:34:03.600,1011.434011
2859131 *0001V,01/10/70 00:34:03.700,1011.436691
2859225 *0001V,01/10/70 00:34:03.800,1011.434982
2859319 *0001V,01/10/70 00:34:03.900,1011.437596
2859428 *0001V,01/10/70 00:34:04.000,1011.438558
2859521 *0001V,01/10/70 00:34:04.100,1011.442530
2859631 *0001V,01/10/70 00:34:04.200,1011.443128
2859724 *0001V,01/10/70 00:34:04.300,1011.440969
2859818 *0001V,01/10/70 00:34:04.400,1011.441661
2859927 *0001V,01/10/70 00:34:04.500,1011.442740
2900021 *0001V,01/10/70 00:34:04.600,1011.444534
2900130 *0001V,01/10/70 00:34:04.700,1011.443552
2900223 *0001V,01/10/70 00:34:04.800,1011.447296
2900317 *0001V,01/10/70 00:34:04.900,1011.447080
2900426 *0001V,01/10/70 00:34:05.000,1011.447839
2900520 *0001V,01/10/70 00:34:05.100,1011.448570
2900629 *0001V,01/10/70 00:34:05.200,1011.447861
2900723 *0001V,01/10/70 00:34:05.300,1011.445283
2900832 *0001V,01/10/70 00:34:05.400,1011.446392
2900925 *0001V,01/10/70 00:34:05.500,1011.447215
2901019 *0001V,01/10/70 00:34:05.600,1011.444697
2901128 *0001V,01/10/70 00:34:05.700,1011.445139
2901222 *0001V,01/10/70 00:34:05.800,1011.442423
2901331 *0001V,01/10/70 00:34:05.900,1011.443241
2901425 *0001V,01/10/70 00:34:06.000,1011.444471
2901518 *0001V,01/10/70 00:34:06.100,1011.443176
2901627 *0001V,01/10/70 00:34:06.200,1011.445311
2901721 *0001V,01/10/70 00:34:06.300,1011.442552
2901830 *0001V,01/10/70 00:34:06.400,1011.441450
2901924 *0001V,01/10/70 00:34:06.500,1011.439386
2902017 *0001V,01/10/70 00:34:06.600,1011.440223
2902127 *0001V,01/10/70 00:34:06.700,1011.438996
2902220 *0001V,01/10/70 00:34:06.800,1011.440254
2902329 *0001V,01/10/70 00:34:06.900,1011.437194
2902423 *0001V,01/10/70 00:34:07.000,1011.436453
2902517 *0001V,01/10/70 00:34:07.100,1011.439627
2902626 *0001V,01/10/70 00:34:07.200,1011.442199
2902719 *0001V,01/10/70 00:34:07.300,1011.439978
2902829 *0001V,01/10/70 00:34:07.400,1011.436051
2902922 *0001V,01/10/70 00:34:07.500,1011.432155
2903031 *0001V,01/10/70 00:34:07.600,1011.433063
2903125 *0001V,01/10/70 00:34:07.700,1011.436669
2903219 *0001V,01/10/70 00:34:07.800,1011.435690
2903328 *0001V,01/10/70 00:34:07.900,1011.433478
2903421 *0001V,01/10/70 00:34:08.000,1011.433190
2903531 *0001V,01/10/70 00:34:08.100,1011.434615
2903624 *0001V,01/10/70 00:34:08.200,1011.438587
2903718 *0001V,01/10/70 00:34:08.300,1011.439384
2903827 *0001V,01/10/70 00:34:08.400,1011.442345
2903921 *0001V,01/10/70 00:34:08.500,1011.442311
2904030 *0001V,01/10/70 00:34:08.600,1011.442930
2904123 *0001V,01/10/70 00:34:08.700,1011.444334
2904217 *0001V,01/10/70 00:34:08.800,1011.444193
2904326 *0001V,01/10/70 00:34:08.900,1011.445950
2904420 *0001V,01/10/70 00:34:09.000,1011.446990
2904529 *0001V,01/10/70 00:34:09.100,1011.447790
2904623 *0001V,01/10/70 00:34:09.200,1011.450624
2904716 *0001V,01/10/70 00:34:09.300,1011.451885
2904825 *0001V,01/10/70 00:34:09.400,1011.451995
2904919 *0001V,01/10/70 00:34:09.500,1011.454912
2905028 *0001V,01/10/70 00:34:09.600,1011.455064
2905122 *0001V,01/10/70 00:34:09.700,1011.456279
2905231 *0001V,01/10/70 00:34:09.800,1011.458528
2905325 *0001V,01/10/70 00:34:09.900,1011.459842
2905418 *0001V,01/10/70 00:34:10.000,1011.461654
2905527 *0001V,01/10/70 00:34:10.100,1011.464071
2905621 *0001V,01/10/70 00:34:10.200,1011.465942
2905730 *0001V,01/10/70 00:34:10.300,1011.467981
2905824 *0001V,01/10/70 00:34:10.400,1011.467951
2905917 *0001V,01/10/70 00:34:10.500,1011.467462
2906027 *0001V,01/10/70 00:34:10.600,1011.468404
2906120 *0001V,01/10/70 00:34:10.700,1011.470111
2906229 *0001V,01/10/70 00:34:10.800,1011.469777
2906323 *0001V,01/10/70 00:34:10.900,1011.469517
2906417 *0001V,01/10/70 00:34:11.000,1011.467700
2906526 *0001V,01/10/70 00:34:11.100,1011.466825
2906619 *0001V,01/10/70 00:34:11.200,1011.466180
2906729 *0001V,01/10/70 00:34:11.300,1011.465412
2906822 *0001V,01/10/70 00:34:11.400,1011.463241
2906931 *0001V,01/10/70 00:34:11.500,1011.462733
2907025 *0001V,01/10/70 00:34:11.600,1011.461926
2907119 *0001V,01/10/70 00:34:11.700,1011.460692
2907228 *0001V,01/10/70 00:34:11.800,1011.458979
2907321 *0001V,01/10/70 00:34:11.900,1011.458401
2907431 *0001V,01/10/70 00:34:12.000,1011.456511
2907524 *0001V,01/10/70 00:34:12.100,1011.453805
2907618 *0001V,01/10/70 00:34:12.200,1011.453333
2907727 *0001V,01/10/70 00:34:12.300,1011.450687
2907821 *0001V,01/10/70 00:34:12.400,1011.450337
2907930 *0001V,01/10/70 00:34:12.500,1011.448461
2908023 *0001V,01/10/70 00:34:12.600,1011.447565
2908117 *0001V,01/10/70 00:34:12.700,1011.445965
2908226 *0001V,01/10/70 00:34:12.800,1011.445095
2908320 *0001V,01/10/70 00:34:12.900,1011.444910
2908429 *0001V,01/10/70 00:34:13.000,1011.443723
2908523 *0001V,01/10/70 00:34:13.100,1011.441512
2908632 *0001V,01/10/70 00:34:13.200,1011.442451
2908725 *0001V,01/10/70 00:34:13.300,1011.443904
2908819 *0001V,01/10/70 00:34:13.400,1011.442507
2908928 *0001V,01/10/70 00:34:13.500,1011.442568
2909022 *0001V,01/10/70 00:34:13.600,1011.441398
2909131 *0001V,01/10/70 00:34:13.700,1011.441272
2909225 *0001V,01/10/70 00:34:13.800,1011.443579
2909318 *0001V,01/10/70 00:34:13.900,1011.443555
2909427 *0001V,01/10/70 00:34:14.000,1011.444573
2909521 *0001V,01/10/70 00:34:14.100,1011.445886
2909630 *0001V,01/10/70 00:34:14.200,1011.447129
2909724 *0001V,01/10/70 00:34:14.300,1011.448209
2909817 *0001V,01/10/70 00:34:14.400,1011.450359
2909927 *0001V,01/10/70 00:34:14.500,1011.452547
2910020 *0001V,01/10/70 00:34:14.600,1011.453562
2910129 *0001V,01/10/70 00:34:14.700,1011.454630
2910223 *0001V,01/10/70 00:34:14.800,1011.455838
2910317 *0001V,01/10/70 00:34:14.900,1011.458391
2910426 *0001V,01/10/70 00:34:15.000,1011.459968
2910519 *0001V,01/10/70 00:34:15.100,1011.461462
2910629 *0001V,01/10/70 00:34:15.200,1011.462552
2910722 *0001V,01/10/70 00:34:15.300,1011.465114
2910816 *0001V,01/10/70 00:34:15.400,1011.469965
2910925 *0001V,01/10/70 00:34:15.500,1011.469633
2911019 *0001V,01/10/70 00:34:15.600,1011.470017
2911128 *0001V,01/10/70 00:34:15.700,1011.472744
2911221 *0001V,01/10/70 00:34:15.800,1011.472385
2911331 *0001V,01/10/70 00:34:15.900,1011.472188
2911424 *0001V,01/10/70 00:34:16.000,1011.474502
2911518 *0001V,01/10/70 00:34:16.100,1011.473447
2911627 *0001V,01/10/70 00:34:16.200,1011.474376
2911721 *0001V,01/10/70 00:34:16.300,1011.472611
2911830 *0001V,01/10/70 00:34:16.400,1011.472383
2911923 *0001V,01/10/70 00:34:16.500,1011.473400
2912017 *0001V,01/10/70 00:34:16.600,1011.473525
2912126 *0001V,01/10/70 00:34:16.700,1011.472500
2912220 *0001V,01/10/70 00:34:16.800,1011.470221
2912329 *0001V,01/10/70 00:34:16.900,1011.470675
2912423 *0001V,01/10/70 00:34:17.000,1011.471148
2912516 *0001V,01/10/70 00:34:17.100,1011.468106
2912625 *0001V,01/10/70 00:34:17.200,1011.467285
2912719 *0001V,01/10/70 00:34:17.300,1011.467317
2912828 *0001V,01/10/70 00:34:17.400,1011.465457
2912922 *0001V,01/10/70 00:34:17.500,1011.464182
2913031 *0001V,01/10/70 00:34:17.600,1011.462206
2913125 *0001V,01/10/70 00:34:17.700,1011.460463
2913218 *0001V,01/10/70 00:34:17.800,1011.458916
2913327 *0001V,01/10/70 00:34:17.900,1011.456880
2913421 *0001V,01/10/70 00:34:18.000,1011.454626
2913530 *0001V,01/10/70 00:34:18.100,1011.451124
2913624 *0001V,01/10/70 00:34:18.200,1011.450912
2913717 *0001V,01/10/70 00:34:18.300,1011.449192
2913827 *0001V,01/10/70 00:34:18.400,1011.446853
2913920 *0001V,01/10/70 00:34:18.500,1011.446908
2914029 *0001V,01/10/70 00:34:18.600,1011.444159
2914123 *0001V,01/10/70 00:34:18.700,1011.444626
2914217 *0001V,01/10/70 00:34:18.800,1011.442541
2914326 *0001V,01/10/70 00:34:18.900,1011.441155
2914419 *0001V,01/10/70 00:34:19.000,1011.438870
2914529 *0001V,01/10/70 00:34:19.100,1011.438515
2914622 *0001V,01/10/70 00:34:19.200,1011.441717
2914731 *0001V,01/10/70 00:34:19.300,1011.441926
2914825 *0001V,01/10/70 00:34:19.400,1011.441490
2914919 *0001V,01/10/70 00:34:19.500,1011.440024
2915028 *0001V,01/10/70 00:34:19.600,1011.439411
2915121 *0001V,01/10/70 00:34:19.700,1011.439210
2915231 *0001V,01/10/70 00:34:19.800,1011.439882
2915324 *0001V,01/10/70 00:34:19.900,1011.441622
2915418 *0001V,01/10/70 00:34:20.000,1011.441683
2915527 *0001V,01/10/70 00:34:20.100,1011.443232
2915621 *0001V,01/10/70 00:34:20.200,1011.441834
2915730 *0001V,01/10/70 00:34:20.300,1011.442264
2915823 *0001V,01/10/70 00:34:20.400,1011.442562
2915917 *0001V,01/10/70 00:34:20.500,1011.445325
2916026 *0001V,01/10/70 00:34:20.600,1011.448216
2916120 *0001V,01/10/70 00:34:20.700,1011.451182
2916229 *0001V,01/10/70 00:34:20.800,1011.452374
2916323 *0001V,01/10/70 00:34:20.900,1011.451729
2916416 *0001V,01/10/70 00:34:21.000,1011.452027
2916525 *0001V,01/10/70 00:34:21.100,1011.454420
2916619 *0001V,01/10/70 00:34:21.200,1011.456838
2916728 *0001V,01/10/70 00:34:21.300,1011.459071
2916822 *0001V,01/10/70 00:34:21.400,1011.459436
2916931 *0001V,01/10/70 00:34:21.500,1011.460416
2917025 *0001V,01/10/70 00:34:21.600,1011.462467
2917118 *0001V,01/10/70 00:34:21.700,1011.464908
2917227 *0001V,01/10/70 00:34:21.800,1011.464830
2917321 *0001V,01/10/70 00:34:21.900,1011.465852
2917430 *0001V,01/10/70 00:34:22.000,1011.464696
2917524 *0001V,01/10/70 00:34:22.100,1011.464719
2917617 *0001V,01/10/70 00:34:22.200,1011.462879
2917727 *0001V,01/10/70 00:34:22.300,1011.462590
2917820 *0001V,01/10/70 00:34:22.400,1011.462444
2917929 *0001V,01/10/70 00:34:22.500,1011.462686
2918023 *0001V,01/10/70 00:34:22.600,1011.463376
2918117 *0001V,01/10/70 00:34:22.700,1011.462661
2918226 *0001V,01/10/70 00:34:22.800,1011.462239
2918319 *0001V,01/10/70 00:34:22.900,1011.462280
2918429 *0001V,01/10/70 00:34:23.000,1011.461255
2918522 *0001V,01/10/70 00:34:23.100,1011.461035
2918631 *0001V,01/10/70 00:34:23.200,1011.460156
2918725 *0001V,01/10/70 00:34:23.300,1011.461072
2918819 *0001V,01/10/70 00:34:23.400,1011.459857
2918928 *0001V,01/10/70 00:34:23.500,1011.457351
2919021 *0001V,01/10/70 00:34:23.600,1011.457816
2919131 *0001V,01/10/70 00:34:23.700,1011.457131
2919224 *0001V,01/10/70 00:34:23.800,1011.455726
2919318 *0001V,01/10/70 00:34:23.900,1011.454365
2919427 *0001V,01/10/70 00:34:24.000,1011.454520
2919521 *0001V,01/10/70 00:34:24.100,1011.453429
2919630 *0001V,01/10/70 00:34:24.200,1011.454820
2919723 *0001V,01/10/70 00:34:24.300,1011.454723
2919817 *0001V,01/10/70 00:34:24.400,1011.452926
2919926 *0001V,01/10/70 00:34:24.500,1011.453146
2920020 *0001V,01/10/70 00:34:24.600,1011.452304
2920129 *0001V,01/10/70 00:34:24.700,1011.451591
2920223 *0001V,01/10/70 00:34:24.800,1011.450922
2920316 *0001V,01/10/70 00:34:24.900,1011.450327
2920425 *0001V,01/10/70 00:34:25.000,1011.449657
2920519 *0001V,01/10/70 00:34:25.100,1011.449738
2920628 *0001V,01/10/70 00:34:25.200,1011.449413
2920722 *0001V,01/10/70 00:34:25.300,1011.448063
2920831 *0001V,01/10/70 00:34:25.400,1011.448966
2920925 *0001V,01/10/70 00:34:25.500,1011.449605
2921018 *0001V,01/10/70 00:34:25.600,1011.448904
2921127 *0001V,01/10/70 00:34:25.700,1011.449941
2921221 *0001V,01/10/70 00:34:25.800,1011.450528
2921330 *0001V,01/10/70 00:34:25.900,1011.449847
2921424 *0001V,01/10/70 00:34:26.000,1011.450788
2921517 *0001V,01/10/70 00:34:26.100,1011.449748
2921627 *0001V,01/10/70 00:34:26.200,1011.450021
2921720 *0001V,01/10/70 00:34:26.300,1011.450204
2921829 *0001V,01/10/70 00:34:26.400,1011.450463
2921923 *0001V,01/10/70 00:34:26.500,1011.448529
2922017 *0001V,01/10/70 00:34:26.600,1011.448483
2922126 *0001V,01/10/70 00:34:26.700,1011.450346
2922219 *0001V,01/10/70 00:34:26.800,1011.449583
2922329 *0001V,01/10/70 00:34:26.900,1011.449160
2922422 *0001V,01/10/70 00:34:27.000,1011.449124
2922516 *0001V,01/10/70 00:34:27.100,1011.449805
2922625 *0001V,01/10/70 00:34:27.200,1011.450534
2922719 *0001V,01/10/70 00:34:27.300,1011.452082
2922828 *0001V,01/10/70 00:34:27.400,1011.452328
2922921 *0001V,01/10/70 00:34:27.500,1011.452511
2923031 *0001V,01/10/70 00:34:27.600,1011.451933
2923124 *0001V,01/10/70 00:34:27.700,1011.450553
2923218 *0001V,01/10/70 00:34:27.800,1011.453238
2923327 *0001V,01/10/70 00:34:27.900,1011.453315
2923421 *0001V,01/10/70 00:34:28.000,1011.454077
2923530 *0001V,01/10/70 00:34:28.100,1011.453067
2923623 *0001V,01/10/70 00:34:28.200,1011.453343
2923717 *0001V,01/10/70 00:34:28.300,1011.453957
2923826 *0001V,01/10/70 00:34:28.400,1011.454145
2923920 *0001V,01/10/70 00:34:28.500,1011.454855
2924029 *0001V,01/10/70 00:34:28.600,1011.458141
2924123 *0001V,01/10/70 00:34:28.700,1011.459398
2924216 *0001V,01/10/70 00:34:28.800,1011.460406
2924325 *0001V,01/10/70 00:34:28.900,1011.462476
2924419 *0001V,01/10/70 00:34:29.000,1011.462873
2924528 *0001V,01/10/70 00:34:29.100,1011.464674
2924622 *0001V,01/10/70 00:34:29.200,1011.465009
2924731 *0001V,01/10/70 00:34:29.300,1011.464166
2924825 *0001V,01/10/70 00:34:29.400,1011.462742
2924918 *0001V,01/10/70 00:34:29.500,1011.462852
2925027 *0001V,01/10/70 00:34:29.600,1011.464397
2925121 *0001V,01/10/70 00:34:29.700,1011.466660
2925230 *0001V,01/10/70 00:34:29.800,1011.464091
2925324 *0001V,01/10/70 00:34:29.900,1011.464615
2925417 *0001V,01/10/70 00:34:30.000,1011.463259
2925527 *0001V,01/10/70 00:34:30.100,1011.464647
2925620 *0001V,01/10/70 00:34:30.200,1011.464251
2925729 *0001V,01/10/70 00:34:30.300,1011.463189
2925823 *0001V,01/10/70 00:34:30.400,1011.462781
2925917 *0001V,01/10/70 00:34:30.500,1011.462579
2926026 *0001V,01/10/70 00:34:30.600,1011.461958
2926119 *0001V,01/10/70 00:34:30.700,1011.461030
2926229 *0001V,01/10/70 00:34:30.800,1011.461049
2926322 *0001V,01/10/70 00:34:30.900,1011.460350
2926431 *0001V,01/10/70 00:34:31.000,1011.458656
2926525 *0001V,01/10/70 00:34:31.100,1011.458192
2926619 *0001V,01/10/70 00:34:31.200,1011.458340
2926728 *0001V,01/10/70 00:34:31.300,1011.455892
2926821 *0001V,01/10/70 00:34:31.400,1011.453180
2926931 *0001V,01/10/70 00:34:31.500,1011.452924
2927024 *0001V,01/10/70 00:34:31.600,1011.452240
2927118 *0001V,01/10/70 00:34:31.700,1011.450562
2927227 *0001V,01/10/70 00:34:31.800,1011.449603
2927321 *0001V,01/10/70 00:34:31.900,1011.448861
2927430 *0001V,01/10/70 00:34:32.000,1011.448182
2927523 *0001V,01/10/70 00:34:32.100,1011.447292
2927617 *0001V,01/10/70 00:34:32.200,1011.446505
2927726 *0001V,01/10/70 00:34:32.300,1011.446616
2927820 *0001V,01/10/70 00:34:32.400,1011.445278
2927929 *0001V,01/10/70 00:34:32.500,1011.445952
2928023 *0001V,01/10/70 00:34:32.600,1011.445880
2928116 *0001V,01/10/70 00:34:32.700,1011.445116
2928225 *0001V,01/10/70 00:34:32.800,1011.446136
2928319 *0001V,01/10/70 00:34:32.900,1011.446147
2928428 *0001V,01/10/70 00:34:33.000,1011.447291
2928522 *0001V,01/10/70 00:34:33.100,1011.448015
2928631 *0001V,01/10/70 00:34:33.200,1011.448024
2928725 *0001V,01/10/70 00:34:33.300,1011.449322
2928818 *0001V,01/10/70 00:34:33.400,1011.451160
2928927 *0001V,01/10/70 00:34:33.500,1011.450281
2929021 *0001V,01/10/70 00:34:33.600,1011.450194
2929130 *0001V,01/10/70 00:34:33.700,1011.450352
2929224 *0001V,01/10/70 00:34:33.800,1011.452532
2929317 *0001V,01/10/70 00:34:33.900,1011.455079
2929427 *0001V,01/10/70 00:34:34.000,1011.454698
2929520 *0001V,01/10/70 00:34:34.100,1011.456523
2929629 *0001V,01/10/70 00:34:34.200,1011.457830
2929723 *0001V,01/10/70 00:34:34.300,1011.458471
2929817 *0001V,01/10/70 00:34:34.400,1011.459595
2929926 *0001V,01/10/70 00:34:34.500,1011.461311
2930019 *0001V,01/10/70 00:34:34.600,1011.463636
2930129 *0001V,01/10/70 00:34:34.700,1011.462491
2930222 *0001V,01/10/70 00:34:34.800,1011.463021
2930316 *0001V,01/10/70 00:34:34.900,1011.464772
2930425 *0001V,01/10/70 00:34:35.000,1011.465260
2930519 *0001V,01/10/70 00:34:35.100,1011.467439
2930628 *0001V,01/10/70 00:34:35.200,1011.467395
2930721 *0001V,01/10/70 00:34:35.300,1011.466773
2930831 *0001V,01/10/70 00:34:35.400,1011.467087
2930924 *0001V,01/10/70 00:34:35.500,1011.468266
2931018 *0001V,01/10/70 00:34:35.600,1011.467612
2931127 *0001V,01/10/70 00:34:35.700,1011.466392
2931221 *0001V,01/10/70 00:34:35.800,1011.467029
2931330 *0001V,01/10/70 00:34:35.900,1011.466290
2931423 *0001V,01/10/70 00:34:36.000,1011.465350
2931517 *0001V,01/10/70 00:34:36.100,1011.464692
2931626 *0001V,01/10/70 00:34:36.200,1011.462968
2931720 *0001V,01/10/70 00:34:36.300,1011.460218
2931829 *0001V,01/10/70 00:34:36.400,1011.458211
2931923 *0001V,01/10/70 00:34:36.500,1011.458143
2932016 *0001V,01/10/70 00:34:36.600,1011.456910
2932125 *0001V,01/10/70 00:34:36.700,1011.456128
2932219 *0001V,01/10/70 00:34:36.800,1011.453967
2932328 *0001V,01/10/70 00:34:36.900,1011.451839
2932422 *0001V,01/10/70 00:34:37.000,1011.450816
2932531 *0001V,01/10/70 00:34:37.100,1011.448936
2932625 *0001V,01/10/70 00:34:37.200,1011.448703
2932718 *0001V,01/10/70 00:34:37.300,1011.448303
2932827 *0001V,01/10/70 00:34:37.400,1011.446606
2932921 *0001V,01/10/70 00:34:37.500,1011.445357
2933030 *0001V,01/10/70 00:34:37.600,1011.443543
2933124 *0001V,01/10/70 00:34:37.700,1011.441794
2933217 *0001V,01/10/70 00:34:37.800,1011.443371
2933327 *0001V,01/10/70 00:34:37.900,1011.440546
2933420 *0001V,01/10/70 00:34:38.000,1011.439372
2933529 *0001V,01/10/70 00:34:38.100,1011.438930
2933623 *0001V,01/10/70 00:34:38.200,1011.437072
2933717 *0001V,01/10/70 00:34:38.300,1011.437373
2933826 *0001V,01/10/70 00:34:38.400,1011.438389
2933919 *0001V,01/10/70 00:34:38.500,1011.438329
2934029 *0001V,01/10/70 00:34:38.600,1011.437785
2934122 *0001V,01/10/70 00:34:38.700,1011.437700
2934216 *0001V,01/10/70 00:34:38.800,1011.438266
2934325 *0001V,01/10/70 00:34:38.900,1011.441330
2934419 *0001V,01/10/70 00:34:39.000,1011.443546
2934528 *0001V,01/10/70 00:34:39.100,1011.443222
2934621 *0001V,01/10/70 00:34:39.200,1011.444441
2934731 *0001V,01/10/70 00:34:39.300,1011.445649
2934824 *0001V,01/10/70 00:34:39.400,1011.446900
2934918 *0001V,01/10/70 00:34:39.500,1011.449206
2935027 *0001V,01/10/70 00:34:39.600,1011.451523
2935121 *0001V,01/10/70 00:34:39.700,1011.452568
2935230 *0001V,01/10/70 00:34:39.800,1011.453581
2935323 *0001V,01/10/70 00:34:39.900,1011.455313
2935417 *0001V,01/10/70 00:34:40.000,1011.456296
2935526 *0001V,01/10/70 00:34:40.100,1011.457243
2935620 *0001V,01/10/70 00:34:40.200,1011.457834
2935729 *0001V,01/10/70 00:34:40.300,1011.458486
2935823 *0001V,01/10/70 00:34:40.400,1011.460226
2935916 *0001V,01/10/70 00:34:40.500,1011.461031
2936025 *0001V,01/10/70 00:34:40.600,1011.462148
2936119 *0001V,01/10/70 00:34:40.700,1011.461546
2936228 *0001V,01/10/70 00:34:40.800,1011.464163
2936322 *0001V,01/10/70 00:34:40.900,1011.465719
2936431 *0001V,01/10/70 00:34:41.000,1011.465656
2936525 *0001V,01/10/70 00:34:41.100,1011.465729
2936618 *0001V,01/10/70 00:34:41.200,1011.466202
2936727 *0001V,01/10/70 00:34:41.300,1011.468321
2936821 *0001V,01/10/70 00:34:41.400,1011.469842
2936930 *0001V,01/10/70 00:34:41.500,1011.467998
2937024 *0001V,01/10/70 00:34:41.600,1011.468576
2937117 *0001V,01/10/70 00:34:41.700,1011.469072
2937227 *0001V,01/10/70 00:34:41.800,1011.466071
2937320 *0001V,01/10/70 00:34:41.900,1011.465227
2937429 *0001V,01/10/70 00:34:42.000,1011.463167
2937523 *0001V,01/10/70 00:34:42.100,1011.461546
2937617 *0001V,01/10/70 00:34:42.200,1011.462073
2937726 *0001V,01/10/70 00:34:42.300,1011.461175
2937819 *0001V,01/10/70 00:34:42.400,1011.460023
2937929 *0001V,01/10/70 00:34:42.500,1011.458643
2938022 *0001V,01/10/70 00:34:42.600,1011.457116
2938131 *0001V,01/10/70 00:34:42.700,1011.455303
2938225 *0001V,01/10/70 00:34:42.800,1011.453985
2938319 *0001V,01/10/70 00:34:42.900,1011.454238
2938428 *0001V,01/10/70 00:34:43.000,1011.451496
2938521 *0001V,01/10/70 00:34:43.100,1011.450372
2938631 *0001V,01/10/70 00:34:43.200,1011.448191
2938724 *0001V,01/10/70 00:34:43.300,1011.447478
2938818 *0001V,01/10/70 00:34:43.400,1011.447052
2938927 *0001V,01/10/70 00:34:43.500,1011.446039
2939021 *0001V,01/10/70 00:34:43.600,1011.444871
2939130 *0001V,01/10/70 00:34:43.700,1011.444853
2939223 *0001V,01/10/70 00:34:43.800,1011.445160
2939317 *0001V,01/10/70 00:34:43.900,1011.444491
2939426 *0001V,01/10/70 00:34:44.000,1011.444740
2939520 *0001V,01/10/70 00:34:44.100,1011.444070
2939629 *0001V,01/10/70 00:34:44.200,1011.444961
2939723 *0001V,01/10/70 00:34:44.300,1011.444710
2939816 *0001V,01/10/70 00:34:44.400,1011.444076
2939925 *0001V,01/10/70 00:34:44.500,1011.443806
2940019 *0001V,01/10/70 00:34:44.600,1011.444223
2940128 *0001V,01/10/70 00:34:44.700,1011.445326
2940222 *0001V,01/10/70 00:34:44.800,1011.444223
2940331 *0001V,01/10/70 00:34:44.900,1011.444405
2940425 *0001V,01/10/70 00:34:45.000,1011.445711
2940518 *0001V,01/10/70 00:34:45.100,1011.447916
2940627 *0001V,01/10/70 00:34:45.200,1011.449237
2940721 *0001V,01/10/70 00:34:45.300,1011.450488
2940830 *0001V,01/10/70 00:34:45.400,1011.452472
2940924 *0001V,01/10/70 00:34:45.500,1011.452776
2941017 *0001V,01/10/70 00:34:45.600,1011.455114
2941127 *0001V,01/10/70 00:34:45.700,1011.455906
2941220 *0001V,01/10/70 00:34:45.800,1011.456871
2941329 *0001V,01/10/70 00:34:45.900,1011.458919
2941423 *0001V,01/10/70 00:34:46.000,1011.460015
2941517 *0001V,01/10/70 00:34:46.100,1011.462845
2941626 *0001V,01/10/70 00:34:46.200,1011.462984
2941719 *0001V,01/10/70 00:34:46.300,1011.465142
2941829 *0001V,01/10/70 00:34:46.400,1011.466473
2941922 *0001V,01/10/70 00:34:46.500,1011.467069
2942016 *0001V,01/10/70 00:34:46.600,1011.467401
2942125 *0001V,01/10/70 00:34:46.700,1011.468249
2942219 *0001V,01/10/70 00:34:46.800,1011.468979
2942328 *0001V,01/10/70 00:34:46.900,1011.469288
2942421 *0001V,01/10/70 00:34:47.000,1011.469881
2942531 *0001V,01/10/70 00:34:47.100,1011.469788
2942624 *0001V,01/10/70 00:34:47.200,1011.471209
2942718 *0001V,01/10/70 00:34:47.300,1011.470728
2942827 *0001V,01/10/70 00:34:47.400,1011.469040
2942921 *0001V,01/10/70 00:34:47.500,1011.468517
2943030 *0001V,01/10/70 00:34:47.600,1011.468868
2943123 *0001V,01/10/70 00:34:47.700,1011.468361
2943217 *0001V,01/10/70 00:34:47.800,1011.467121
2943326 *0001V,01/10/70 00:34:47.900,1011.466021
2943420 *0001V,01/10/70 00:34:48.000,1011.465885
2943529 *0001V,01/10/70 00:34:48.100,1011.465978
2943623 *0001V,01/10/70 00:34:48.200,1011.464197
2943716 *0001V,01/10/70 00:34:48.300,1011.463033
2943825 *0001V,01/10/70 00:34:48.400,1011.462332
2943919 *0001V,01/10/70 00:34:48.500,1011.460596
2944028 *0001V,01/10/70 00:34:48.600,1011.457762
2944122 *0001V,01/10/70 00:34:48.700,1011.456452
2944231 *0001V,01/10/70 00:34:48.800,1011.455387
2944325 *0001V,01/10/70 00:34:48.900,1011.454029
2944418 *0001V,01/10/70 00:34:49.000,1011.453043
2944527 *0001V,01/10/70 00:34:49.100,1011.449551
2944621 *0001V,01/10/70 00:34:49.200,1011.447620
2944730 *0001V,01/10/70 00:34:49.300,1011.448120
2944824 *0001V,01/10/70 00:34:49.400,1011.446279
2944917 *0001V,01/10/70 00:34:49.500,1011.444029
2945027 *0001V,01/10/70 00:34:49.600,1011.443310
2945120 *0001V,01/10/70 00:34:49.700,1011.443697
2945229 *0001V,01/10/70 00:34:49.800,1011.442948
2945323 *0001V,01/10/70 00:34:49.900,1011.441678
2945417 *0001V,01/10/70 00:34:50.000,1011.441239
2945526 *0001V,01/10/70 00:34:50.100,1011.440874
2945619 *0001V,01/10/70 00:34:50.200,1011.441255
2945729 *0001V,01/10/70 00:34:50.300,1011.441236
2945822 *0001V,01/10/70 00:34:50.400,1011.442183
2945916 *0001V,01/10/70 00:34:50.500,1011.441969
2946025 *0001V,01/10/70 00:34:50.600,1011.442505
2946119 *0001V,01/10/70 00:34:50.700,1011.443743
2946228 *0001V,01/10/70 00:34:50.800,1011.443234
2946321 *0001V,01/10/70 00:34:50.900,1011.444969
2946431 *0001V,01/10/70 00:34:51.000,1011.446356
2946524 *0001V,01/10/70 00:34:51.100,1011.447437
2946618 *0001V,01/10/70 00:34:51.200,1011.447107
2946727 *0001V,01/10/70 00:34:51.300,1011.447219
2946821 *0001V,01/10/70 00:34:51.400,1011.448414
2946930 *0001V,01/10/70 00:34:51.500,1011.451324
2947023 *0001V,01/10/70 00:34:51.600,1011.452303
2947117 *0001V,01/10/70 00:34:51.700,1011.451916
2947226 *0001V,01/10/70 00:34:51.800,1011.452463
2947320 *0001V,01/10/70 00:34:51.900,1011.455693
2947429 *0001V,01/10/70 00:34:52.000,1011.455619
2947523 *0001V,01/10/70 00:34:52.100,1011.456353
2947616 *0001V,01/10/70 00:34:52.200,1011.458492
2947725 *0001V,01/10/70 00:34:52.300,1011.461313
2947819 *0001V,01/10/70 00:34:52.400,1011.462042
2947928 *0001V,01/10/70 00:34:52.500,1011.462289
2948022 *0001V,01/10/70 00:34:52.600,1011.463532
2948131 *0001V,01/10/70 00:34:52.700,1011.463457
2948225 *0001V,01/10/70 00:34:52.800,1011.464187
2948318 *0001V,01/10/70 00:34:52.900,1011.465425
2948427 *0001V,01/10/70 00:34:53.000,1011.464937
2948521 *0001V,01/10/70 00:34:53.100,1011.465703
2948630 *0001V,01/10/70 00:34:53.200,1011.464903
2948724 *0001V,01/10/70 00:34:53.300,1011.464580
2948817 *0001V,01/10/70 00:34:53.400,1011.465492
2948927 *0001V,01/10/70 00:34:53.500,1011.463852
2949020 *0001V,01/10/70 00:34:53.600,1011.462106
2949129 *0001V,01/10/70 00:34:53.700,1011.461516
2949223 *0001V,01/10/70 00:34:53.800,1011.459573
2949317 *0001V,01/10/70 00:34:53.900,1011.459910
2949426 *0001V,01/10/70 00:34:54.000,1011.459215
2949519 *0001V,01/10/70 00:34:54.100,1011.457979
2949629 *0001V,01/10/70 00:34:54.200,1011.456271
2949722 *0001V,01/10/70 00:34:54.300,1011.454776
2949831 *0001V,01/10/70 00:34:54.400,1011.451833
2949925 *0001V,01/10/70 00:34:54.500,1011.449317
2950019 *0001V,01/10/70 00:34:54.600,1011.448660
2950128 *0001V,01/10/70 00:34:54.700,1011.447036
2950221 *0001V,01/10/70 00:34:54.800,1011.444608
2950331 *0001V,01/10/70 00:34:54.900,1011.441604
2950424 *0001V,01/10/70 00:34:55.000,1011.440806
2950518 *0001V,01/10/70 00:34:55.100,1011.438802
2950627 *0001V,01/10/70 00:34:55.200,1011.437029
2950721 *0001V,01/10/70 00:34:55.300,1011.436270
2950830 *0001V,01/10/70 00:34:55.400,1011.433969
2950923 *0001V,01/10/70 00:34:55.500,1011.433548
2951017 *0001V,01/10/70 00:34:55.600,1011.434687
2951126 *0001V,01/10/70 00:34:55.700,1011.434703
2951220 *0001V,01/10/70 00:34:55.800,1011.435272
2951329 *0001V,01/10/70 00:34:55.900,1011.435746
2951423 *0001V,01/10/70 00:34:56.000,1011.437307
2951516 *0001V,01/10/70 00:34:56.100,1011.438291
2951625 *0001V,01/10/70 00:34:56.200,1011.437476
2951719 *0001V,01/10/70 00:34:56.300,1011.438103
2951828 *0001V,01/10/70 00:34:56.400,1011.441114
2951922 *0001V,01/10/70 00:34:56.500,1011.443321
2952031 *0001V,01/10/70 00:34:56.600,1011.442740
2952125 *0001V,01/10/70 00:34:56.700,1011.444452
2952218 *0001V,01/10/70 00:34:56.800,1011.445427
2952327 *0001V,01/10/70 00:34:56.900,1011.446913
2952421 *0001V,01/10/70 00:34:57.000,1011.447055
2952530 *0001V,01/10/70 00:34:57.100,1011.450272
2952624 *0001V,01/10/70 00:34:57.200,1011.451551
2952717 *0001V,01/10/70 00:34:57.300,1011.453095
2952827 *0001V,01/10/70 00:34:57.400,1011.453213
2952920 *0001V,01/10/70 00:34:57.500,1011.455325
2953029 *0001V,01/10/70 00:34:57.600,1011.457443
2953123 *0001V,01/10/70 00:34:57.700,1011.458672
2953217 *0001V,01/10/70 00:34:57.800,1011.460926
2953326 *0001V,01/10/70 00:34:57.900,1011.459944
2953419 *0001V,01/10/70 00:34:58.000,1011.460611
2953529 *0001V,01/10/70 00:34:58.100,1011.462208
2953622 *0001V,01/10/70 00:34:58.200,1011.461017
2953716 *0001V,01/10/70 00:34:58.300,1011.462402
2953825 *0001V,01/10/70 00:34:58.400,1011.463242
2953919 *0001V,01/10/70 00:34:58.500,1011.462188
2954028 *0001V,01/10/70 00:34:58.600,1011.463793
2954121 *0001V,01/10/70 00:34:58.700,1011.464710
2954231 *0001V,01/10/70 00:34:58.800,1011.464120
2954324 *0001V,01/10/70 00:34:58.900,1011.464753
2954418 *0001V,01/10/70 00:34:59.000,1011.463174
2954527 *0001V,01/10/70 00:34:59.100,1011.461991
2954621 *0001V,01/10/70 00:34:59.200,1011.461789
2954730 *0001V,01/10/70 00:34:59.300,1011.459967
2954823 *0001V,01/10/70 00:34:59.400,1011.460108
2954917 *0001V,01/10/70 00:34:59.500,1011.458588
2955026 *0001V,01/10/70 00:34:59.600,1011.457575
2955120 *0001V,01/10/70 00:34:59.700,1011.455297
2955229 *0001V,01/10/70 00:34:59.800,1011.452928
2955323 *0001V,01/10/70 00:34:59.900,1011.451941
2955416 *0001V,01/10/70 00:35:00.000,1011.449897
2955525 *0001V,01/10/70 00:35:00.100,1011.450169
2955619 *0001V,01/10/70 00:35:00.200,1011.448062
2955728 *0001V,01/10/70 00:35:00.300,1011.445803
2955822 *0001V,01/10/70 00:35:00.400,1011.444048
2955931 *0001V,01/10/70 00:35:00.500,1011.442011
2956025 *0001V,01/10/70 00:35:00.600,1011.440689
2956118 *0001V,01/10/70 00:35:00.700,1011.439505
2956227 *0001V,01/10/70 00:35:00.800,1011.438444
2956321 *0001V,01/10/70 00:35:00.900,1011.436119
2956430 *0001V,01/10/70 00:35:01.000,1011.435822
2956524 *0001V,01/10/70 00:35:01.100,1011.436844
2956617 *0001V,01/10/70 00:35:01.200,1011.435228
2956727 *0001V,01/10/70 00:35:01.300,1011.434026
2956820 *0001V,01/10/70 00:35:01.400,1011.434282
2956929 *0001V,01/10/70 00:35:01.500,1011.432837
2957023 *0001V,01/10/70 00:35:01.600,1011.433837
2957117 *0001V,01/10/70 00:35:01.700,1011.433618
2957226 *0001V,01/10/70 00:35:01.800,1011.434677
2957319 *0001V,01/10/70 00:35:01.900,1011.435877
2957429 *0001V,01/10/70 00:35:02.000,1011.436421
2957522 *0001V,01/10/70 00:35:02.100,1011.436804
2957631 *0001V,01/10/70 00:35:02.200,1011.436414
2957725 *0001V,01/10/70 00:35:02.300,1011.438503
2957819 *0001V,01/10/70 00:35:02.400,1011.439683
2957928 *0001V,01/10/70 00:35:02.500,1011.442958
2958021 *0001V,01/10/70 00:35:02.600,1011.443810
2958131 *0001V,01/10/70 00:35:02.700,1011.444618
2958224 *0001V,01/10/70 00:35:02.800,1011.446319
2958318 *0001V,01/10/70 00:35:02.900,1011.448637
2958427 *0001V,01/10/70 00:35:03.000,1011.447673
2958521 *0001V,01/10/70 00:35:03.100,1011.448120
2958630 *0001V,01/10/70 00:35:03.200,1011.449815
2958723 *0001V,01/10/70 00:35:03.300,1011.448525
2958817 *0001V,01/10/70 00:35:03.400,1011.451535
2958926 *0001V,01/10/70 00:35:03.500,1011.455217
2959020 *0001V,01/10/70 00:35:03.600,1011.455615
2959129 *0001V,01/10/70 00:35:03.700,1011.455202
2959223 *0001V,01/10/70 00:35:03.800,1011.456171
2959316 *0001V,01/10/70 00:35:03.900,1011.455930
2959425 *0001V,01/10/70 00:35:04.000,1011.456394
2959519 *0001V,01/10/70 00:35:04.100,1011.456556
2959628 *0001V,01/10/70 00:35:04.200,1011.455868
2959722 *0001V,01/10/70 00:35:04.300,1011.453613
2959831 *0001V,01/10/70 00:35:04.400,1011.455375
2959925 *0001V,01/10/70 00:35:04.500,1011.455315
3000018 *0001V,01/10/70 00:35:04.600,1011.455302
3000127 *0001V,01/10/70 00:35:04.700,1011.454218
3000221 *0001V,01/10/70 00:35:04.800,1011.455580
3000330 *0001V,01/10/70 00:35:04.900,1011.453667
3000424 *0001V,01/10/70 00:35:05.000,1011.453674
3000517 *0001V,01/10/70 00:35:05.100,1011.453140
3000627 *0001V,01/10/70 00:35:05.200,1011.452824
3000720 *0001V,01/10/70 00:35:05.300,1011.451945
3000829 *0001V,01/10/70 00:35:05.400,1011.452216
3000923 *0001V,01/10/70 00:35:05.500,1011.451647
3001017 *0001V,01/10/70 00:35:05.600,1011.451058
3001126 *0001V,01/10/70 00:35:05.700,1011.449871
3001219 *0001V,01/10/70 00:35:05.800,1011.448431
3001329 *0001V,01/10/70 00:35:05.900,1011.449063
3001422 *0001V,01/10/70 00:35:06.000,1011.450194
3001516 *0001V,01/10/70 00:35:06.100,1011.449140
3001625 *0001V,01/10/70 00:35:06.200,1011.447105
3001719 *0001V,01/10/70 00:35:06.300,1011.446135
3001828 *0001V,01/10/70 00:35:06.400,1011.445578
3001921 *0001V,01/10/70 00:35:06.500,1011.444759
3002031 *0001V,01/10/70 00:35:06.600,1011.444347
3002124 *0001V,01/10/70 00:35:06.700,1011.443775
3002218 *0001V,01/10/70 00:35:06.800,1011.442431
3002327 *0001V,01/10/70 00:35:06.900,1011.442020
3002421 *0001V,01/10/70 00:35:07.000,1011.442306
3002530 *0001V,01/10/70 00:35:07.100,1011.442183
3002623 *0001V,01/10/70 00:35:07.200,1011.441204
3002717 *0001V,01/10/70 00:35:07.300,1011.441479
3002826 *0001V,01/10/70 00:35:07.400,1011.441506
3002920 *0001V,01/10/70 00:35:07.500,1011.441218
3003029 *0001V,01/10/70 00:35:07.600,1011.439270
3003123 *0001V,01/10/70 00:35:07.700,1011.438198
3003216 *0001V,01/10/70 00:35:07.800,1011.437940
3003325 *0001V,01/10/70 00:35:07.900,1011.438813
3003419 *0001V,01/10/70 00:35:08.000,1011.437741
3003528 *0001V,01/10/70 00:35:08.100,1011.437738
3003622 *0001V,01/10/70 00:35:08.200,1011.438488
3003731 *0001V,01/10/70 00:35:08.300,1011.438912
3003825 *0001V,01/10/70 00:35:08.400,1011.437291
3003918 *0001V,01/10/70 00:35:08.500,1011.436629
3004027 *0001V,01/10/70 00:35:08.600,1011.436935
3004121 *0001V,01/10/70 00:35:08.700,1011.438473
3004230 *0001V,01/10/70 00:35:08.800,1011.437772
3004324 *0001V,01/10/70 00:35:08.900,1011.436675
3004417 *0001V,01/10/70 00:35:09.000,1011.438091
3004527 *0001V,01/10/70 00:35:09.100,1011.438996
3004620 *0001V,01/10/70 00:35:09.200,1011.439733
3004729 *0001V,01/10/70 00:35:09.300,1011.442257
3004823 *0001V,01/10/70 00:35:09.400,1011.443872
3004917 *0001V,01/10/70 00:35:09.500,1011.441227
3005026 *0001V,01/10/70 00:35:09.600,1011.439688
3005119 *0001V,01/10/70 00:35:09.700,1011.440283
3005229 *0001V,01/10/70 00:35:09.800,1011.440339
3005322 *0001V,01/10/70 00:35:09.900,1011.438567
3005431 *0001V,01/10/70 00:35:10.000,1011.436208
3005525 *0001V,01/10/70 00:35:10.100,1011.435862
3005619 *0001V,01/10/70 00:35:10.200,1011.438072
3005728 *0001V,01/10/70 00:35:10.300,1011.438507
3005821 *0001V,01/10/70 00:35:10.400,1011.443813
3005931 *0001V,01/10/70 00:35:10.500,1011.447469
3006024 *0001V,01/10/70 00:35:10.600,1011.447989
3006118 *0001V,01/10/70 00:35:10.700,1011.448187
3006227 *0001V,01/10/70 00:35:10.800,1011.447870
3006321 *0001V,01/10/70 00:35:10.900,1011.446945
3006430 *0001V,01/10/70 00:35:11.000,1011.444518
3006523 *0001V,01/10/70 00:35:11.100,1011.445226
3006617 *0001V,01/10/70 00:35:11.200,1011.445425
3006726 *0001V,01/10/70 00:35:11.300,1011.444810
3006820 *0001V,01/10/70 00:35:11.400,1011.446408
3006929 *0001V,01/10/70 00:35:11.500,1011.445044
3007023 *0001V,01/10/70 00:35:11.600,1011.445132
3007116 *0001V,01/10/70 00:35:11.700,1011.444503
3007225 *0001V,01/10/70 00:35:11.800,1011.444992
3007319 *0001V,01/10/70 00:35:11.900,1011.445053
3007428 *0001V,01/10/70 00:35:12.000,1011.443106
3007522 *0001V,01/10/70 00:35:12.100,1011.443900
3007631 *0001V,01/10/70 00:35:12.200,1011.442632
3007725 *0001V,01/10/70 00:35:12.300,1011.442263
3007818 *0001V,01/10/70 00:35:12.400,1011.440175
3007927 *0001V,01/10/70 00:35:12.500,1011.440639
3008021 *0001V,01/10/70 00:35:12.600,1011.441088
3008130 *0001V,01/10/70 00:35:12.700,1011.437947
3008224 *0001V,01/10/70 00:35:12.800,1011.437520
3008317 *0001V,01/10/70 00:35:12.900,1011.436191
3008427 *0001V,01/10/70 00:35:13.000,1011.435238
3008520 *0001V,01/10/70 00:35:13.100,1011.435671
3008629 *0001V,01/10/70 00:35:13.200,1011.437263
3008723 *0001V,01/10/70 00:35:13.300,1011.436622
3008817 *0001V,01/10/70 00:35:13.400,1011.435484
3008926 *0001V,01/10/70 00:35:13.500,1011.435300
3009019 *0001V,01/10/70 00:35:13.600,1011.435514
3009129 *0001V,01/10/70 00:35:13.700,1011.438277
3009222 *0001V,01/10/70 00:35:13.800,1011.438029
3009331 *0001V,01/10/70 00:35:13.900,1011.437815
3009425 *0001V,01/10/70 00:35:14.000,1011.438052
3009519 *0001V,01/10/70 00:35:14.100,1011.437342
3009628 *0001V,01/10/70 00:35:14.200,1011.435185
3009721 *0001V,01/10/70 00:35:14.300,1011.437399
3009831 *0001V,01/10/70 00:35:14.400,1011.438334
3009924 *0001V,01/10/70 00:35:14.500,1011.439083
3010018 *0001V,01/10/70 00:35:14.600,1011.437287
3010127 *0001V,01/10/70 00:35:14.700,1011.438441
3010221 *0001V,01/10/70 00:35:14.800,1011.437430
3010330 *0001V,01/10/70 00:35:14.900,1011.438851
3010423 *0001V,01/10/70 00:35:15.000,1011.441473
3010517 *0001V,01/10/70 00:35:15.100,1011.442304
3010626 *0001V,01/10/70 00:35:15.200,1011.442222
3010720 *0001V,01/10/70 00:35:15.300,1011.443732
3010829 *0001V,01/10/70 00:35:15.400,1011.446039
3010923 *0001V,01/10/70 00:35:15.500,1011.446299
3011016 *0001V,01/10/70 00:35:15.600,1011.448314
3011125 *0001V,01/10/70 00:35:15.700,1011.448833
3011219 *0001V,01/10/70 00:35:15.800,1011.452223
3011328 *0001V,01/10/70 00:35:15.900,1011.454200
3011422 *0001V,01/10/70 00:35:16.000,1011.457021
3011531 *0001V,01/10/70 00:35:16.100,1011.458691
3011625 *0001V,01/10/70 00:35:16.200,1011.460768
3011718 *0001V,01/10/70 00:35:16.300,1011.460772
3011827 *0001V,01/10/70 00:35:16.400,1011.462353
3011921 *0001V,01/10/70 00:35:16.500,1011.461604
3012030 *0001V,01/10/70 00:35:16.600,1011.461712
3012124 *0001V,01/10/70 00:35:16.700,1011.462139
3012217 *0001V,01/10/70 00:35:16.800,1011.462674
3012327 *0001V,01/10/70 00:35:16.900,1011.461773
3012420 *0001V,01/10/70 00:35:17.000,1011.461466
3012529 *0001V,01/10/70 00:35:17.100,1011.461299
3012623 *0001V,01/10/70 00:35:17.200,1011.460385
3012717 *0001V,01/10/70 00:35:17.300,1011.459641
3012826 *0001V,01/10/70 00:35:17.400,1011.458163
3012919 *0001V,01/10/70 00:35:17.500,1011.458092
3013029 *0001V,01/10/70 00:35:17.600,1011.458166
3013122 *0001V,01/10/70 00:35:17.700,1011.456298
3013231 *0001V,01/10/70 00:35:17.800,1011.456117
3013325 *0001V,01/10/70 00:35:17.900,1011.456150
3013419 *0001V,01/10/70 00:35:18.000,1011.453959
3013528 *0001V,01/10/70 00:35:18.100,1011.452217
3013621 *0001V,01/10/70 00:35:18.200,1011.451910
3013731 *0001V,01/10/70 00:35:18.300,1011.450750
3013824 *0001V,01/10/70 00:35:18.400,1011.450205
3013918 *0001V,01/10/70 00:35:18.500,1011.449697
3014027 *0001V,01/10/70 00:35:18.600,1011.449083
3014121 *0001V,01/10/70 00:35:18.700,1011.449856
3014230 *0001V,01/10/70 00:35:18.800,1011.448397
3014323 *0001V,01/10/70 00:35:18.900,1011.444812
3014417 *0001V,01/10/70 00:35:19.000,1011.444705
3014526 *0001V,01/10/70 00:35:19.100,1011.445470
3014620 *0001V,01/10/70 00:35:19.200,1011.444597
3014729 *0001V,01/10/70 00:35:19.300,1011.445607
3014823 *0001V,01/10/70 00:35:19.400,1011.444796
3014916 *0001V,01/10/70 00:35:19.500,1011.446359
3015026 *0001V,01/10/70 00:35:19.600,1011.446131
3015119 *0001V,01/10/70 00:35:19.700,1011.443913
3015228 *0001V,01/10/70 00:35:19.800,1011.444471
3015322 *0001V,01/10/70 00:35:19.900,1011.447168
3015431 *0001V,01/10/70 00:35:20.000,1011.447162
3015525 *0001V,01/10/70 00:35:20.100,1011.446841
3015618 *0001V,01/10/70 00:35:20.200,1011.445928
3015728 *0001V,01/10/70 00:35:20.300,1011.447358
3015821 *0001V,01/10/70 00:35:20.400,1011.448225
3015930 *0001V,01/10/70 00:35:20.500,1011.448395
3016024 *0001V,01/10/70 00:35:20.600,1011.447489
3016118 *0001V,01/10/70 00:35:20.700,1011.448356
3016227 *0001V,01/10/70 00:35:20.800,1011.449625
3016320 *0001V,01/10/70 00:35:20.900,1011.452653
3016430 *0001V,01/10/70 00:35:21.000,1011.455133
3016523 *0001V,01/10/70 00:35:21.100,1011.454124
3016617 *0001V,01/10/70 00:35:21.200,1011.455441
3016726 *0001V,01/10/70 00:35:21.300,1011.454803
3016820 *0001V,01/10/70 00:35:21.400,1011.457344
3016929 *0001V,01/10/70 00:35:21.500,1011.459549
3017022 *0001V,01/10/70 00:35:21.600,1011.459133
3017116 *0001V,01/10/70 00:35:21.700,1011.456466
3017225 *0001V,01/10/70 00:35:21.800,1011.457263
3017319 *0001V,01/10/70 00:35:21.900,1011.456427
3017428 *0001V,01/10/70 00:35:22.000,1011.456035
3017522 *0001V,01/10/70 00:35:22.100,1011.456590
3017631 *0001V,01/10/70 00:35:22.200,1011.457707
3017724 *0001V,01/10/70 00:35:22.300,1011.459180
3017818 *0001V,01/10/70 00:35:22.400,1011.459816
3017927 *0001V,01/10/70 00:35:22.500,1011.461190
3018021 *0001V,01/10/70 00:35:22.600,1011.458385
3018130 *0001V,01/10/70 00:35:22.700,1011.456808
3018224 *0001V,01/10/70 00:35:22.800,1011.456415
3018317 *0001V,01/10/70 00:35:22.900,1011.455548
3018426 *0001V,01/10/70 00:35:23.000,1011.453485
3018520 *0001V,01/10/70 00:35:23.100,1011.451789
3018629 *0001V,01/10/70 00:35:23.200,1011.450063
3018723 *0001V,01/10/70 00:35:23.300,1011.448550
3018816 *0001V,01/10/70 00:35:23.400,1011.447426
3018926 *0001V,01/10/70 00:35:23.500,1011.448441
3019019 *0001V,01/10/70 00:35:23.600,1011.444157
3019128 *0001V,01/10/70 00:35:23.700,1011.440118
3019222 *0001V,01/10/70 00:35:23.800,1011.439714
3019331 *0001V,01/10/70 00:35:23.900,1011.440959
3019425 *0001V,01/10/70 00:35:24.000,1011.439063
3019518 *0001V,01/10/70 00:35:24.100,1011.437119
3019628 *0001V,01/10/70 00:35:24.200,1011.437435
3019721 *0001V,01/10/70 00:35:24.300,1011.438779
3019830 *0001V,01/10/70 00:35:24.400,1011.438609
3019924 *0001V,01/10/70 00:35:24.500,1011.439067
3020018 *0001V,01/10/70 00:35:24.600,1011.437497
3020127 *0001V,01/10/70 00:35:24.700,1011.436518
3020220 *0001V,01/10/70 00:35:24.800,1011.435233
3020330 *0001V,01/10/70 00:35:24.900,1011.435810
3020423 *0001V,01/10/70 00:35:25.000,1011.437922
3020517 *0001V,01/10/70 00:35:25.100,1011.437780
3020626 *0001V,01/10/70 00:35:25.200,1011.436588
3020720 *0001V,01/10/70 00:35:25.300,1011.436317
3020829 *0001V,01/10/70 00:35:25.400,1011.436557
3020922 *0001V,01/10/70 00:35:25.500,1011.439534
3021016 *0001V,01/10/70 00:35:25.600,1011.439512
3021125 *0001V,01/10/70 00:35:25.700,1011.439482
3021219 *0001V,01/10/70 00:35:25.800,1011.440081
3021328 *0001V,01/10/70 00:35:25.900,1011.440204
3021422 *0001V,01/10/70 00:35:26.000,1011.442525
3021531 *0001V,01/10/70 00:35:26.100,1011.442133
3021624 *0001V,01/10/70 00:35:26.200,1011.442592
3021718 *0001V,01/10/70 00:35:26.300,1011.441602
3021827 *0001V,01/10/70 00:35:26.400,1011.445191
3021921 *0001V,01/10/70 00:35:26.500,1011.446920
3022030 *0001V,01/10/70 00:35:26.600,1011.445948
3022124 *0001V,01/10/70 00:35:26.700,1011.445524
3022217 *0001V,01/10/70 00:35:26.800,1011.445035
3022326 *0001V,01/10/70 00:35:26.900,1011.444024
3022420 *0001V,01/10/70 00:35:27.000,1011.448186
3022529 *0001V,01/10/70 00:35:27.100,1011.448457
3022623 *0001V,01/10/70 00:35:27.200,1011.448619
3022716 *0001V,01/10/70 00:35:27.300,1011.448082
3022826 *0001V,01/10/70 00:35:27.400,1011.446049
3022919 *0001V,01/10/70 00:35:27.500,1011.442227
3023028 *0001V,01/10/70 00:35:27.600,1011.442837
3023122 *0001V,01/10/70 00:35:27.700,1011.442015
3023231 *0001V,01/10/70 00:35:27.800,1011.443438
3023325 *0001V,01/10/70 00:35:27.900,1011.442541
3023418 *0001V,01/10/70 00:35:28.000,1011.442989
3023528 *0001V,01/10/70 00:35:28.100,1011.444789
3023621 *0001V,01/10/70 00:35:28.200,1011.443844
3023730 *0001V,01/10/70 00:35:28.300,1011.443421
3023824 *0001V,01/10/70 00:35:28.400,1011.441612
3023918 *0001V,01/10/70 00:35:28.500,1011.440683
3024027 *0001V,01/10/70 00:35:28.600,1011.441382
3024120 *0001V,01/10/70 00:35:28.700,1011.438924
3024230 *0001V,01/10/70 00:35:28.800,1011.439474
3024323 *0001V,01/10/70 00:35:28.900,1011.441684
3024417 *0001V,01/10/70 00:35:29.000,1011.440484
3024526 *0001V,01/10/70 00:35:29.100,1011.438608
3024620 *0001V,01/10/70 00:35:29.200,1011.435100
3024729 *0001V,01/10/70 00:35:29.300,1011.434904
3024822 *0001V,01/10/70 00:35:29.400,1011.432563
3024916 *0001V,01/10/70 00:35:29.500,1011.433390
3025025 *0001V,01/10/70 00:35:29.600,1011.433546
3025119 *0001V,01/10/70 00:35:29.700,1011.432785
3025228 *0001V,01/10/70 00:35:29.800,1011.432358
3025322 *0001V,01/10/70 00:35:29.900,1011.432604
3025431 *0001V,01/10/70 00:35:30.000,1011.432026
3025524 *0001V,01/10/70 00:35:30.100,1011.431723
3025618 *0001V,01/10/70 00:35:30.200,1011.430288
3025727 *0001V,01/10/70 00:35:30.300,1011.430789
3025821 *0001V,01/10/70 00:35:30.400,1011.432078
3025930 *0001V,01/10/70 00:35:30.500,1011.430560
3026024 *0001V,01/10/70 00:35:30.600,1011.431546
3026117 *0001V,01/10/70 00:35:30.700,1011.432745
3026226 *0001V,01/10/70 00:35:30.800,1011.431756
3026320 *0001V,01/10/70 00:35:30.900,1011.431545
3026429 *0001V,01/10/70 00:35:31.000,1011.428584
3026523 *0001V,01/10/70 00:35:31.100,1011.428051
3026616 *0001V,01/10/70 00:35:31.200,1011.426997
3026726 *0001V,01/10/70 00:35:31.300,1011.428547
3026819 *0001V,01/10/70 00:35:31.400,1011.426798
3026928 *0001V,01/10/70 00:35:31.500,1011.427973
3027022 *0001V,01/10/70 00:35:31.600,1011.428529
3027131 *0001V,01/10/70 00:35:31.700,1011.431332
3027225 *0001V,01/10/70 00:35:31.800,1011.433976
3027318 *0001V,01/10/70 00:35:31.900,1011.431793
3027428 *0001V,01/10/70 00:35:32.000,1011.431693
3027521 *0001V,01/10/70 00:35:32.100,1011.432873
3027630 *0001V,01/10/70 00:35:32.200,1011.433577
3027724 *0001V,01/10/70 00:35:32.300,1011.431726
3027818 *0001V,01/10/70 00:35:32.400,1011.433303
3027927 *0001V,01/10/70 00:35:32.500,1011.433120
3028020 *0001V,01/10/70 00:35:32.600,1011.427480
3028130 *0001V,01/10/70 00:35:32.700,1011.425918
3028223 *0001V,01/10/70 00:35:32.800,1011.429753
3028317 *0001V,01/10/70 00:35:32.900,1011.432427
3028426 *0001V,01/10/70 00:35:33.000,1011.434230
3028520 *0001V,01/10/70 00:35:33.100,1011.432137
3028629 *0001V,01/10/70 00:35:33.200,1011.431937
3028722 *0001V,01/10/70 00:35:33.300,1011.431349
3028816 *0001V,01/10/70 00:35:33.400,1011.433295
3028925 *0001V,01/10/70 00:35:33.500,1011.434097
3029019 *0001V,01/10/70 00:35:33.600,1011.434230
3029128 *0001V,01/10/70 00:35:33.700,1011.435648
3029222 *0001V,01/10/70 00:35:33.800,1011.437759
3029331 *0001V,01/10/70 00:35:33.900,1011.437773
3029424 *0001V,01/10/70 00:35:34.000,1011.438405
3029518 *0001V,01/10/70 00:35:34.100,1011.438361
3029627 *0001V,01/10/70 00:35:34.200,1011.438624
3029721 *0001V,01/10/70 00:35:34.300,1011.439029
3029830 *0001V,01/10/70 00:35:34.400,1011.438930
3029924 *0001V,01/10/70 00:35:34.500,1011.440323
3030017 *0001V,01/10/70 00:35:34.600,1011.438791
3030126 *0001V,01/10/70 00:35:34.700,1011.439596
3030220 *0001V,01/10/70 00:35:34.800,1011.441499
3030329 *0001V,01/10/70 00:35:34.900,1011.442439
3030423 *0001V,01/10/70 00:35:35.000,1011.439445
3030516 *0001V,01/10/70 00:35:35.100,1011.438603
3030626 *0001V,01/10/70 00:35:35.200,1011.438263
3030719 *0001V,01/10/70 00:35:35.300,1011.439638
3030828 *0001V,01/10/70 00:35:35.400,1011.440837
3030922 *0001V,01/10/70 00:35:35.500,1011.440228
3031016 *0001V,01/10/70 00:35:35.600,1011.441954
3031125 *0001V,01/10/70 00:35:35.700,1011.442897
3031218 *0001V,01/10/70 00:35:35.800,1011.442883
3031328 *0001V,01/10/70 00:35:35.900,1011.442985
3031421 *0001V,01/10/70 00:35:36.000,1011.441714
3031530 *0001V,01/10/70 00:35:36.100,1011.442807
3031624 *0001V,01/10/70 00:35:36.200,1011.440176
3031718 *0001V,01/10/70 00:35:36.300,1011.439595
3031827 *0001V,01/10/70 00:35:36.400,1011.440408
3031920 *0001V,01/10/70 00:35:36.500,1011.437705
3032030 *0001V,01/10/70 00:35:36.600,1011.437001
3032123 *0001V,01/10/70 00:35:36.700,1011.439246
3032217 *0001V,01/10/70 00:35:36.800,1011.437251
3032326 *0001V,01/10/70 00:35:36.900,1011.436447
3032420 *0001V,01/10/70 00:35:37.000,1011.434566
3032529 *0001V,01/10/70 00:35:37.100,1011.433598
3032622 *0001V,01/10/70 00:35:37.200,1011.434984
3032732 *0001V,01/10/70 00:35:37.300,1011.436158
3032825 *0001V,01/10/70 00:35:37.400,1011.439720
3032919 *0001V,01/10/70 00:35:37.500,1011.439838
3033028 *0001V,01/10/70 00:35:37.600,1011.439116
3033122 *0001V,01/10/70 00:35:37.700,1011.439367
3033231 *0001V,01/10/70 00:35:37.800,1011.440655
3033324 *0001V,01/10/70 00:35:37.900,1011.438703
3033418 *0001V,01/10/70 00:35:38.000,1011.437209
3033527 *0001V,01/10/70 00:35:38.100,1011.439291
3033621 *0001V,01/10/70 00:35:38.200,1011.440390
3033730 *0001V,01/10/70 00:35:38.300,1011.440871
3033824 *0001V,01/10/70 00:35:38.400,1011.440188
3033917 *0001V,01/10/70 00:35:38.500,1011.439159
3034026 *0001V,01/10/70 00:35:38.600,1011.439989
3034120 *0001V,01/10/70 00:35:38.700,1011.443418
3034229 *0001V,01/10/70 00:35:38.800,1011.444734
3034323 *0001V,01/10/70 00:35:38.900,1011.443419
3034416 *0001V,01/10/70 00:35:39.000,1011.446356
3034526 *0001V,01/10/70 00:35:39.100,1011.448850
3034619 *0001V,01/10/70 00:35:39.200,1011.448559
3034728 *0001V,01/10/70 00:35:39.300,1011.447443
3034822 *0001V,01/10/70 00:35:39.400,1011.447081
3034931 *0001V,01/10/70 00:35:39.500,1011.450410
3035025 *0001V,01/10/70 00:35:39.600,1011.450919
3035118 *0001V,01/10/70 00:35:39.700,1011.454532
3035228 *0001V,01/10/70 00:35:39.800,1011.455256
3035321 *0001V,01/10/70 00:35:39.900,1011.458355
3035430 *0001V,01/10/70 00:35:40.000,1011.457579
3035524 *0001V,01/10/70 00:35:40.100,1011.458043
3035618 *0001V,01/10/70 00:35:40.200,1011.458227
3035727 *0001V,01/10/70 00:35:40.300,1011.458878
3035820 *0001V,01/10/70 00:35:40.400,1011.459248
3035930 *0001V,01/10/70 00:35:40.500,1011.458366
3036023 *0001V,01/10/70 00:35:40.600,1011.458349
3036117 *0001V,01/10/70 00:35:40.700,1011.458391
3036226 *0001V,01/10/70 00:35:40.800,1011.458378
3036320 *0001V,01/10/70 00:35:40.900,1011.456954
3036429 *0001V,01/10/70 00:35:41.000,1011.456931
3036522 *0001V,01/10/70 00:35:41.100,1011.457896
3036632 *0001V,01/10/70 00:35:41.200,1011.457236
3036725 *0001V,01/10/70 00:35:41.300,1011.454979
3036819 *0001V,01/10/70 00:35:41.400,1011.453264
3036928 *0001V,01/10/70 00:35:41.500,1011.454818
3037022 *0001V,01/10/70 00:35:41.600,1011.454672
3037131 *0001V,01/10/70 00:35:41.700,1011.453613
3037224 *0001V,01/10/70 00:35:41.800,1011.454567
3037318 *0001V,01/10/70 00:35:41.900,1011.454134
3037427 *0001V,01/10/70 00:35:42.000,1011.454189
3037521 *0001V,01/10/70 00:35:42.100,1011.453219
3037630 *0001V,01/10/70 00:35:42.200,1011.454379
3037724 *0001V,01/10/70 00:35:42.300,1011.452942
3037817 *0001V,01/10/70 00:35:42.400,1011.453762
3037926 *0001V,01/10/70 00:35:42.500,1011.453468
3038020 *0001V,01/10/70 00:35:42.600,1011.451512
3038129 *0001V,01/10/70 00:35:42.700,1011.449644
3038223 *0001V,01/10/70 00:35:42.800,1011.448733
3038316 *0001V,01/10/70 00:35:42.900,1011.449643
3038426 *0001V,01/10/70 00:35:43.000,1011.447779
3038519 *0001V,01/10/70 00:35:43.100,1011.446982
3038628 *0001V,01/10/70 00:35:43.200,1011.446545
3038722 *0001V,01/10/70 00:35:43.300,1011.448946
3038831 *0001V,01/10/70 00:35:43.400,1011.448234
3038925 *0001V,01/10/70 00:35:43.500,1011.446443
3039018 *0001V,01/10/70 00:35:43.600,1011.446520
3039128 *0001V,01/10/70 00:35:43.700,1011.446032
3039221 *0001V,01/10/70 00:35:43.800,1011.449213
3039330 *0001V,01/10/70 00:35:43.900,1011.451301
3039424 *0001V,01/10/70 00:35:44.000,1011.451408
3039518 *0001V,01/10/70 00:35:44.100,1011.452462
3039627 *0001V,01/10/70 00:35:44.200,1011.451405
3039720 *0001V,01/10/70 00:35:44.300,1011.450672
3039830 *0001V,01/10/70 00:35:44.400,1011.449601
3039923 *0001V,01/10/70 00:35:44.500,1011.448065
3040017 *0001V,01/10/70 00:35:44.600,1011.448916
3040126 *0001V,01/10/70 00:35:44.700,1011.447944
3040220 *0001V,01/10/70 00:35:44.800,1011.449482
3040329 *0001V,01/10/70 00:35:44.900,1011.450621
3040422 *0001V,01/10/70 00:35:45.000,1011.449707
3040516 *0001V,01/10/70 00:35:45.100,1011.449755
3040625 *0001V,01/10/70 00:35:45.200,1011.448943
3040719 *0001V,01/10/70 00:35:45.300,1011.447399
3040828 *0001V,01/10/70 00:35:45.400,1011.447671
3040922 *0001V,01/10/70 00:35:45.500,1011.445977
3041031 *0001V,01/10/70 00:35:45.600,1011.447852
3041124 *0001V,01/10/70 00:35:45.700,1011.448312
3041218 *0001V,01/10/70 00:35:45.800,1011.448692
3041327 *0001V,01/10/70 00:35:45.900,1011.448683
3041421 *0001V,01/10/70 00:35:46.000,1011.450161
3041530 *0001V,01/10/70 00:35:46.100,1011.452837
3041624 *0001V,01/10/70 00:35:46.200,1011.452466
3041717 *0001V,01/10/70 00:35:46.300,1011.452086
3041826 *0001V,01/10/70 00:35:46.400,1011.449878
3041920 *0001V,01/10/70 00:35:46.500,1011.450153
3042029 *0001V,01/10/70 00:35:46.600,1011.449413
3042123 *0001V,01/10/70 00:35:46.700,1011.448967
3042216 *0001V,01/10/70 00:35:46.800,1011.449554
3042326 *0001V,01/10/70 00:35:46.900,1011.450182
3042419 *0001V,01/10/70 00:35:47.000,1011.451816
3042528 *0001V,01/10/70 00:35:47.100,1011.451893
3042622 *0001V,01/10/70 00:35:47.200,1011.451295
3042731 *0001V,01/10/70 00:35:47.300,1011.450907
3042825 *0001V,01/10/70 00:35:47.400,1011.452118
3042918 *0001V,01/10/70 00:35:47.500,1011.450294
3043028 *0001V,01/10/70 00:35:47.600,1011.449017
3043121 *0001V,01/10/70 00:35:47.700,1011.450725
3043230 *0001V,01/10/70 00:35:47.800,1011.451501
3043324 *0001V,01/10/70 00:35:47.900,1011.450672
3043418 *0001V,01/10/70 00:35:48.000,1011.450897
3043527 *0001V,01/10/70 00:35:48.100,1011.452401
3043620 *0001V,01/10/70 00:35:48.200,1011.451218
3043730 *0001V,01/10/70 00:35:48.300,1011.451176
3043823 *0001V,01/10/70 00:35:48.400,1011.452357
3043917 *0001V,01/10/70 00:35:48.500,1011.449479
3044026 *0001V,01/10/70 00:35:48.600,1011.448641
3044120 *0001V,01/10/70 00:35:48.700,1011.449190
3044229 *0001V,01/10/70 00:35:48.800,1011.449816
3044322 *0001V,01/10/70 00:35:48.900,1011.450542
3044416 *0001V,01/10/70 00:35:49.000,1011.450726
3044525 *0001V,01/10/70 00:35:49.100,1011.452826
3044619 *0001V,01/10/70 00:35:49.200,1011.452389
3044728 *0001V,01/10/70 00:35:49.300,1011.448995
3044822 *0001V,01/10/70 00:35:49.400,1011.452552
3044931 *0001V,01/10/70 00:35:49.500,1011.451542
3045024 *0001V,01/10/70 00:35:49.600,1011.450323
3045118 *0001V,01/10/70 00:35:49.700,1011.449964
3045227 *0001V,01/10/70 00:35:49.800,1011.451358
3045321 *0001V,01/10/70 00:35:49.900,1011.450989
3045430 *0001V,01/10/70 00:35:50.000,1011.451214
3045524 *0001V,01/10/70 00:35:50.100,1011.448723
3045617 *0001V,01/10/70 00:35:50.200,1011.446081
3045726 *0001V,01/10/70 00:35:50.300,1011.446471
3045820 *0001V,01/10/70 00:35:50.400,1011.447913
3045929 *0001V,01/10/70 00:35:50.500,1011.446331
3046023 *0001V,01/10/70 00:35:50.600,1011.445209
3046116 *0001V,01/10/70 00:35:50.700,1011.446092
3046226 *0001V,01/10/70 00:35:50.800,1011.443607
3046319 *0001V,01/10/70 00:35:50.900,1011.446879
3046428 *0001V,01/10/70 00:35:51.000,1011.449253
3046522 *0001V,01/10/70 00:35:51.100,1011.451952
3046631 *0001V,01/10/70 00:35:51.200,1011.450274
3046725 *0001V,01/10/70 00:35:51.300,1011.449710
3046818 *0001V,01/10/70 00:35:51.400,1011.447384
3046928 *0001V,01/10/70 00:35:51.500,1011.446550
3047021 *0001V,01/10/70 00:35:51.600,1011.443961
3047130 *0001V,01/10/70 00:35:51.700,1011.441753
3047224 *0001V,01/10/70 00:35:51.800,1011.441230
3047318 *0001V,01/10/70 00:35:51.900,1011.440491
3047427 *0001V,01/10/70 00:35:52.000,1011.441268
3047520 *0001V,01/10/70 00:35:52.100,1011.440669
3047630 *0001V,01/10/70 00:35:52.200,1011.438882
3047723 *0001V,01/10/70 00:35:52.300,1011.438997
3047817 *0001V,01/10/70 00:35:52.400,1011.436041
3047926 *0001V,01/10/70 00:35:52.500,1011.436595
3048020 *0001V,01/10/70 00:35:52.600,1011.439506
3048129 *0001V,01/10/70 00:35:52.700,1011.438513
3048222 *0001V,01/10/70 00:35:52.800,1011.436181
3048332 *0001V,01/10/70 00:35:52.900,1011.435619
3048425 *0001V,01/10/70 00:35:53.000,1011.434050
3048519 *0001V,01/10/70 00:35:53.100,1011.433586
3048628 *0001V,01/10/70 00:35:53.200,1011.435430
3048722 *0001V,01/10/70 00:35:53.300,1011.436370
3048831 *0001V,01/10/70 00:35:53.400,1011.436268
3048924 *0001V,01/10/70 00:35:53.500,1011.434926
3049018 *0001V,01/10/70 00:35:53.600,1011.436156
3049127 *0001V,01/10/70 00:35:53.700,1011.438228
3049221 *0001V,01/10/70 00:35:53.800,1011.436546
3049330 *0001V,01/10/70 00:35:53.900,1011.437123
3049424 *0001V,01/10/70 00:35:54.000,1011.438440
3049517 *0001V,01/10/70 00:35:54.100,1011.439442
3049626 *0001V,01/10/70 00:35:54.200,1011.436816
3049720 *0001V,01/10/70 00:35:54.300,1011.437956
3049829 *0001V,01/10/70 00:35:54.400,1011.438814
3049923 *0001V,01/10/70 00:35:54.500,1011.437851
3050016 *0001V,01/10/70 00:35:54.600,1011.436912
3050126 *0001V,01/10/70 00:35:54.700,1011.436559
3050219 *0001V,01/10/70 00:35:54.800,1011.437273
3050328 *0001V,01/10/70 00:35:54.900,1011.435902
3050422 *0001V,01/10/70 00:35:55.000,1011.437561
3050531 *0001V,01/10/70 00:35:55.100,1011.437474
3050625 *0001V,01/10/70 00:35:55.200,1011.439998
3050718 *0001V,01/10/70 00:35:55.300,1011.437611
3050828 *0001V,01/10/70 00:35:55.400,1011.438285
3050921 *0001V,01/10/70 00:35:55.500,1011.438031
3051030 *0001V,01/10/70 00:35:55.600,1011.436469
3051124 *0001V,01/10/70 00:35:55.700,1011.434430
3051218 *0001V,01/10/70 00:35:55.800,1011.437292
3051327 *0001V,01/10/70 00:35:55.900,1011.440090
3051420 *0001V,01/10/70 00:35:56.000,1011.439640
3051530 *0001V,01/10/70 00:35:56.100,1011.437258
3051623 *0001V,01/10/70 00:35:56.200,1011.437335
3051717 *0001V,01/10/70 00:35:56.300,1011.439658
3051826 *0001V,01/10/70 00:35:56.400,1011.437530
3051920 *0001V,01/10/70 00:35:56.500,1011.440109
3052029 *0001V,01/10/70 00:35:56.600,1011.439296
3052122 *0001V,01/10/70 00:35:56.700,1011.439594
3052216 *0001V,01/10/70 00:35:56.800,1011.438953
3052325 *0001V,01/10/70 00:35:56.900,1011.439078
3052419 *0001V,01/10/70 00:35:57.000,1011.439200
3052528 *0001V,01/10/70 00:35:57.100,1011.441745
3052622 *0001V,01/10/70 00:35:57.200,1011.442339
3052731 *0001V,01/10/70 00:35:57.300,1011.443119
3052824 *0001V,01/10/70 00:35:57.400,1011.443842
3052918 *0001V,01/10/70 00:35:57.500,1011.442069
3053027 *0001V,01/10/70 00:35:57.600,1011.444733
3053121 *0001V,01/10/70 00:35:57.700,1011.445727
3053230 *0001V,01/10/70 00:35:57.800,1011.444579
3053324 *0001V,01/10/70 00:35:57.900,1011.443008
3053417 *0001V,01/10/70 00:35:58.000,1011.445868
3053526 *0001V,01/10/70 00:35:58.100,1011.444204
3053620 *0001V,01/10/70 00:35:58.200,1011.444087
3053729 *0001V,01/10/70 00:35:58.300,1011.443511
3053823 *0001V,01/10/70 00:35:58.400,1011.442758
3053916 *0001V,01/10/70 00:35:58.500,1011.443755
3054026 *0001V,01/10/70 00:35:58.600,1011.445127
3054119 *0001V,01/10/70 00:35:58.700,1011.442691
3054228 *0001V,01/10/70 00:35:58.800,1011.442184
3054322 *0001V,01/10/70 00:35:58.900,1011.440367
3054431 *0001V,01/10/70 00:35:59.000,1011.441043
3054525 *0001V,01/10/70 00:35:59.100,1011.440392
3054618 *0001V,01/10/70 00:35:59.200,1011.440119
3054728 *0001V,01/10/70 00:35:59.300,1011.438966
3054821 *0001V,01/10/70 00:35:59.400,1011.437872
3054930 *0001V,01/10/70 00:35:59.500,1011.436889
3055024 *0001V,01/10/70 00:35:59.600,1011.435013
3055118 *0001V,01/10/70 00:35:59.700,1011.434329
3055227 *0001V,01/10/70 00:35:59.800,1011.433127
3055320 *0001V,01/10/70 00:35:59.900,1011.431090
3055430 *0001V,01/10/70 00:36:00.000,1011.430222
3055523 *0001V,01/10/70 00:36:00.100,1011.429002
3055617 *0001V,01/10/70 00:36:00.200,1011.429242
3055726 *0001V,01/10/70 00:36:00.300,1011.428773
3055820 *0001V,01/10/70 00:36:00.400,1011.427634
3055929 *0001V,01/10/70 00:36:00.500,1011.430414
3056022 *0001V,01/10/70 00:36:00.600,1011.429077
3056116 *0001V,01/10/70 00:36:00.700,1011.430524
3056225 *0001V,01/10/70 00:36:00.800,1011.432011
3056319 *0001V,01/10/70 00:36:00.900,1011.433829
3056428 *0001V,01/10/70 00:36:01.000,1011.435178
3056522 *0001V,01/10/70 00:36:01.100,1011.438200
3056631 *0001V,01/10/70 00:36:01.200,1011.437108
3056724 *0001V,01/10/70 00:36:01.300,1011.437637
3056818 *0001V,01/10/70 00:36:01.400,1011.440385
3056927 *0001V,01/10/70 00:36:01.500,1011.440683
3057021 *0001V,01/10/70 00:36:01.600,1011.441823
3057130 *0001V,01/10/70 00:36:01.700,1011.444489
3057224 *0001V,01/10/70 00:36:01.800,1011.445600
3057317 *0001V,01/10/70 00:36:01.900,1011.446890
3057426 *0001V,01/10/70 00:36:02.000,1011.448169
3057520 *0001V,01/10/70 00:36:02.100,1011.447792
3057629 *0001V,01/10/70 00:36:02.200,1011.450115
3057723 *0001V,01/10/70 00:36:02.300,1011.450503
3057816 *0001V,01/10/70 00:36:02.400,1011.450225
3057926 *0001V,01/10/70 00:36:02.500,1011.451904
3058019 *0001V,01/10/70 00:36:02.600,1011.451889
3058128 *0001V,01/10/70 00:36:02.700,1011.451921
3058222 *0001V,01/10/70 00:36:02.800,1011.451027
3058316 *0001V,01/10/70 00:36:02.900,1011.449836
3058425 *0001V,01/10/70 00:36:03.000,1011.451045
3058518 *0001V,01/10/70 00:36:03.100,1011.450312
3058628 *0001V,01/10/70 00:36:03.200,1011.451904
3058721 *0001V,01/10/70 00:36:03.300,1011.450929
3058830 *0001V,01/10/70 00:36:03.400,1011.450205
3058924 *0001V,01/10/70 00:36:03.500,1011.450224
3059018 *0001V,01/10/70 00:36:03.600,1011.448652
3059127 *0001V,01/10/70 00:36:03.700,1011.449665
3059220 *0001V,01/10/70 00:36:03.800,1011.449338
3059330 *0001V,01/10/70 00:36:03.900,1011.448578
3059423 *0001V,01/10/70 00:36:04.000,1011.445850
3059517 *0001V,01/10/70 00:36:04.100,1011.447094
3059626 *0001V,01/10/70 00:36:04.200,1011.446732
3059720 *0001V,01/10/70 00:36:04.300,1011.445549
3059829 *0001V,01/10/70 00:36:04.400,1011.441590
3059922 *0001V,01/10/70 00:36:04.500,1011.442243
3100016 *0001V,01/10/70 00:36:04.600,1011.443164
3100125 *0001V,01/10/70 00:36:04.700,1011.443671
3100219 *0001V,01/10/70 00:36:04.800,1011.443988
3100328 *0001V,01/10/70 00:36:04.900,1011.441944
3100422 *0001V,01/10/70 00:36:05.000,1011.442714
3100531 *0001V,01/10/70 00:36:05.100,1011.442245
3100624 *0001V,01/10/70 00:36:05.200,1011.442102
3100718 *0001V,01/10/70 00:36:05.300,1011.443456
3100827 *0001V,01/10/70 00:36:05.400,1011.444065
3100921 *0001V,01/10/70 00:36:05.500,1011.442365
3101030 *0001V,01/10/70 00:36:05.600,1011.443035
3101124 *0001V,01/10/70 00:36:05.700,1011.441949
3101217 *0001V,01/10/70 00:36:05.800,1011.440549
3101326 *0001V,01/10/70 00:36:05.900,1011.441472
3101420 *0001V,01/10/70 00:36:06.000,1011.441455
3101529 *0001V,01/10/70 00:36:06.100,1011.443466
3101623 *0001V,01/10/70 00:36:06.200,1011.443666
3101716 *0001V,01/10/70 00:36:06.300,1011.444006
3101826 *0001V,01/10/70 00:36:06.400,1011.444247
3101919 *0001V,01/10/70 00:36:06.500,1011.444225
3102028 *0001V,01/10/70 00:36:06.600,1011.445193
3102122 *0001V,01/10/70 00:36:06.700,1011.444923
3102216 *0001V,01/10/70 00:36:06.800,1011.444683
3102325 *0001V,01/10/70 00:36:06.900,1011.446936
3102418 *0001V,01/10/70 00:36:07.000,1011.447123
3102528 *0001V,01/10/70 00:36:07.100,1011.446930
3102621 *0001V,01/10/70 00:36:07.200,1011.445760
3102730 *0001V,01/10/70 00:36:07.300,1011.446076
3102824 *0001V,01/10/70 00:36:07.400,1011.446815
3102918 *0001V,01/10/70 00:36:07.500,1011.446111
3103027 *0001V,01/10/70 00:36:07.600,1011.445112
3103120 *0001V,01/10/70 00:36:07.700,1011.444226
3103230 *0001V,01/10/70 00:36:07.800,1011.444608
3103323 *0001V,01/10/70 00:36:07.900,1011.445616
3103417 *0001V,01/10/70 00:36:08.000,1011.444078
3103526 *0001V,01/10/70 00:36:08.100,1011.445638
3103620 *0001V,01/10/70 00:36:08.200,1011.445713
3103729 *0001V,01/10/70 00:36:08.300,1011.445473
3103822 *0001V,01/10/70 00:36:08.400,1011.445812
3103916 *0001V,01/10/70 00:36:08.500,1011.446122
3104025 *0001V,01/10/70 00:36:08.600,1011.446626
3104119 *0001V,01/10/70 00:36:08.700,1011.445631
3104228 *0001V,01/10/70 00:36:08.800,1011.444697
3104322 *0001V,01/10/70 00:36:08.900,1011.447310
3104431 *0001V,01/10/70 00:36:09.000,1011.449585
3104524 *0001V,01/10/70 00:36:09.100,1011.448162
3104618 *0001V,01/10/70 00:36:09.200,1011.446905
3104727 *0001V,01/10/70 00:36:09.300,1011.447919
3104821 *0001V,01/10/70 00:36:09.400,1011.448000
3104930 *0001V,01/10/70 00:36:09.500,1011.447728
3105024 *0001V,01/10/70 00:36:09.600,1011.447559
3105117 *0001V,01/10/70 00:36:09.700,1011.447694
3105226 *0001V,01/10/70 00:36:09.800,1011.449107
3105320 *0001V,01/10/70 00:36:09.900,1011.450146
3105429 *0001V,01/10/70 00:36:10.000,1011.450319
3105523 *0001V,01/10/70 00:36:10.100,1011.448342
3105616 *0001V,01/10/70 00:36:10.200,1011.446769
3105726 *0001V,01/10/70 00:36:10.300,1011.447730
3105819 *0001V,01/10/70 00:36:10.400,1011.448894
3105928 *0001V,01/10/70 00:36:10.500,1011.447517
3106022 *0001V,01/10/70 00:36:10.600,1011.447748
3106116 *0001V,01/10/70 00:36:10.700,1011.447376
3106225 *0001V,01/10/70 00:36:10.800,1011.447662
3106318 *0001V,01/10/70 00:36:10.900,1011.447631
3106428 *0001V,01/10/70 00:36:11.000,1011.446645
3106521 *0001V,01/10/70 00:36:11.100,1011.449084
3106630 *0001V,01/10/70 00:36:11.200,1011.447429
3106724 *0001V,01/10/70 00:36:11.300,1011.446713
3106818 *0001V,01/10/70 00:36:11.400,1011.447534
3106927 *0001V,01/10/70 00:36:11.500,1011.447629
3107020 *0001V,01/10/70 00:36:11.600,1011.446957
3107130 *0001V,01/10/70 00:36:11.700,1011.446191
3107223 *0001V,01/10/70 00:36:11.800,1011.447086
3107317 *0001V,01/10/70 00:36:11.900,1011.447406
3107426 *0001V,01/10/70 00:36:12.000,1011.448481
3107520 *0001V,01/10/70 00:36:12.100,1011.449457
3107629 *0001V,01/10/70 00:36:12.200,1011.447173
3107722 *0001V,01/10/70 00:36:12.300,1011.446308
3107816 *0001V,01/10/70 00:36:12.400,1011.447423
3107925 *0001V,01/10/70 00:36:12.500,1011.447627
3108019 *0001V,01/10/70 00:36:12.600,1011.447882
3108128 *0001V,01/10/70 00:36:12.700,1011.448124
3108222 *0001V,01/10/70 00:36:12.800,1011.448140
3108331 *0001V,01/10/70 00:36:12.900,1011.449087
3108424 *0001V,01/10/70 00:36:13.000,1011.446816
3108518 *0001V,01/10/70 00:36:13.100,1011.445127
3108627 *0001V,01/10/70 00:36:13.200,1011.444253
3108721 *0001V,01/10/70 00:36:13.300,1011.445346
3108830 *0001V,01/10/70 00:36:13.400,1011.444839
3108924 *0001V,01/10/70 00:36:13.500,1011.444185
3109017 *0001V,01/10/70 00:36:13.600,1011.445330
3109126 *0001V,01/10/70 00:36:13.700,1011.445206
3109220 *0001V,01/10/70 00:36:13.800,1011.443965
3109329 *0001V,01/10/70 00:36:13.900,1011.444446
3109423 *0001V,01/10/70 00:36:14.000,1011.444424
3109516 *0001V,01/10/70 00:36:14.100,1011.445077
3109626 *0001V,01/10/70 00:36:14.200,1011.444734
3109719 *0001V,01/10/70 00:36:14.300,1011.445815
3109828 *0001V,01/10/70 00:36:14.400,1011.446077
3109922 *0001V,01/10/70 00:36:14.500,1011.447241
3110016 *0001V,01/10/70 00:36:14.600,1011.445038
3110125 *0001V,01/10/70 00:36:14.700,1011.446134
3110218 *0001V,01/10/70 00:36:14.800,1011.445812
3110328 *0001V,01/10/70 00:36:14.900,1011.445642
3110421 *0001V,01/10/70 00:36:15.000,1011.445964
3110530 *0001V,01/10/70 00:36:15.100,1011.445557
3110624 *0001V,01/10/70 00:36:15.200,1011.443914
3110718 *0001V,01/10/70 00:36:15.300,1011.444423
3110827 *0001V,01/10/70 00:36:15.400,1011.444640
3110920 *0001V,01/10/70 00:36:15.500,1011.444559
3111030 *0001V,01/10/70 00:36:15.600,1011.444683
3111123 *0001V,01/10/70 00:36:15.700,1011.444526
3111217 *0001V,01/10/70 00:36:15.800,1011.443985
3111326 *0001V,01/10/70 00:36:15.900,1011.443641
3111420 *0001V,01/10/70 00:36:16.000,1011.441636
3111529 *0001V,01/10/70 00:36:16.100,1011.443256
3111622 *0001V,01/10/70 00:36:16.200,1011.445228
3111716 *0001V,01/10/70 00:36:16.300,1011.444294
3111825 *0001V,01/10/70 00:36:16.400,1011.442062
3111919 *0001V,01/10/70 00:36:16.500,1011.442399
3112028 *0001V,01/10/70 00:36:16.600,1011.444564
3112122 *0001V,01/10/70 00:36:16.700,1011.442717
3112231 *0001V,01/10/70 00:36:16.800,1011.443305
3112324 *0001V,01/10/70 00:36:16.900,1011.441813
3112418 *0001V,01/10/70 00:36:17.000,1011.442993
3112527 *0001V,01/10/70 00:36:17.100,1011.443994
3112621 *0001V,01/10/70 00:36:17.200,1011.445156
3112730 *0001V,01/10/70 00:36:17.300,1011.445141
3112824 *0001V,01/10/70 00:36:17.400,1011.445126
3112917 *0001V,01/10/70 00:36:17.500,1011.447253
3113026 *0001V,01/10/70 00:36:17.600,1011.448127
3113120 *0001V,01/10/70 00:36:17.700,1011.448613
3113229 *0001V,01/10/70 00:36:17.800,1011.448126
3113323 *0001V,01/10/70 00:36:17.900,1011.448099
3113416 *0001V,01/10/70 00:36:18.000,1011.448879
3113526 *0001V,01/10/70 00:36:18.100,1011.449232
3113619 *0001V,01/10/70 00:36:18.200,1011.450245
3113728 *0001V,01/10/70 00:36:18.300,1011.450592
3113822 *0001V,01/10/70 00:36:18.400,1011.448985
3113916 *0001V,01/10/70 00:36:18.500,1011.447923
3114025 *0001V,01/10/70 00:36:18.600,1011.446021
3114118 *0001V,01/10/70 00:36:18.700,1011.447573
3114228 *0001V,01/10/70 00:36:18.800,1011.449903
3114321 *0001V,01/10/70 00:36:18.900,1011.449424
3114430 *0001V,01/10/70 00:36:19.000,1011.449372
3114524 *0001V,01/10/70 00:36:19.100,1011.448134
3114618 *0001V,01/10/70 00:36:19.200,1011.448010
3114727 *0001V,01/10/70 00:36:19.300,1011.447685
3114820 *0001V,01/10/70 00:36:19.400,1011.447717
3114930 *0001V,01/10/70 00:36:19.500,1011.446395
3115023 *0001V,01/10/70 00:36:19.600,1011.445194
3115117 *0001V,01/10/70 00:36:19.700,1011.445357
3115226 *0001V,01/10/70 00:36:19.800,1011.445057
3115320 *0001V,01/10/70 00:36:19.900,1011.444787
3115429 *0001V,01/10/70 00:36:20.000,1011.447284
3115522 *0001V,01/10/70 00:36:20.100,1011.446753
3115616 *0001V,01/10/70 00:36:20.200,1011.445500
3115725 *0001V,01/10/70 00:36:20.300,1011.446885
3115819 *0001V,01/10/70 00:36:20.400,1011.447942
3115928 *0001V,01/10/70 00:36:20.500,1011.447614
3116022 *0001V,01/10/70 00:36:20.600,1011.445230
3116131 *0001V,01/10/70 00:36:20.700,1011.444822
3116224 *0001V,01/10/70 00:36:20.800,1011.445399
3116318 *0001V,01/10/70 00:36:20.900,1011.448096
3116427 *0001V,01/10/70 00:36:21.000,1011.446518
3116521 *0001V,01/10/70 00:36:21.100,1011.446034
3116630 *0001V,01/10/70 00:36:21.200,1011.445786
3116724 *0001V,01/10/70 00:36:21.300,1011.444749
3116817 *0001V,01/10/70 00:36:21.400,1011.444792
3116926 *0001V,01/10/70 00:36:21.500,1011.444441
3117020 *0001V,01/10/70 00:36:21.600,1011.443628
3117129 *0001V,01/10/70 00:36:21.700,1011.444420
3117223 *0001V,01/10/70 00:36:21.800,1011.442319
3117316 *0001V,01/10/70 00:36:21.900,1011.442671
3117426 *0001V,01/10/70 00:36:22.000,1011.442803
3117519 *0001V,01/10/70 00:36:22.100,1011.442319
3117628 *0001V,01/10/70 00:36:22.200,1011.443013
3117722 *0001V,01/10/70 00:36:22.300,1011.442724
3117816 *0001V,01/10/70 00:36:22.400,1011.443476
3117925 *0001V,01/10/70 00:36:22.500,1011.444818
3118018 *0001V,01/10/70 00:36:22.600,1011.442660
3118128 *0001V,01/10/70 00:36:22.700,1011.439967
3118221 *0001V,01/10/70 00:36:22.800,1011.438861
3118330 *0001V,01/10/70 00:36:22.900,1011.438363
3118424 *0001V,01/10/70 00:36:23.000,1011.439544
3118518 *0001V,01/10/70 00:36:23.100,1011.441778
3118627 *0001V,01/10/70 00:36:23.200,1011.441101
3118720 *0001V,01/10/70 00:36:23.300,1011.440332
3118830 *0001V,01/10/70 00:36:23.400,1011.441180
3118923 *0001V,01/10/70 00:36:23.500,1011.440610
3119017 *0001V,01/10/70 00:36:23.600,1011.440774
3119126 *0001V,01/10/70 00:36:23.700,1011.442422
3119220 *0001V,01/10/70 00:36:23.800,1011.441786
3119329 *0001V,01/10/70 00:36:23.900,1011.440872
3119422 *0001V,01/10/70 00:36:24.000,1011.440746
3119516 *0001V,01/10/70 00:36:24.100,1011.442473
3119625 *0001V,01/10/70 00:36:24.200,1011.443361
3119719 *0001V,01/10/70 00:36:24.300,1011.442541
3119828 *0001V,01/10/70 00:36:24.400,1011.442104
3119922 *0001V,01/10/70 00:36:24.500,1011.444422
3120015 *0001V,01/10/70 00:36:24.600,1011.446168
3120124 *0001V,01/10/70 00:36:24.700,1011.447093
3120218 *0001V,01/10/70 00:36:24.800,1011.447343
3120327 *0001V,01/10/70 00:36:24.900,1011.448726
3120421 *0001V,01/10/70 00:36:25.000,1011.448484
3120530 *0001V,01/10/70 00:36:25.100,1011.448002
3120624 *0001V,01/10/70 00:36:25.200,1011.448415
3120717 *0001V,01/10/70 00:36:25.300,1011.449866
3120826 *0001V,01/10/70 00:36:25.400,1011.451686
3120920 *0001V,01/10/70 00:36:25.500,1011.450847
3121029 *0001V,01/10/70 00:36:25.600,1011.450476
3121123 *0001V,01/10/70 00:36:25.700,1011.452110
3121216 *0001V,01/10/70 00:36:25.800,1011.453128
3121326 *0001V,01/10/70 00:36:25.900,1011.452292
3121419 *0001V,01/10/70 00:36:26.000,1011.453156
3121528 *0001V,01/10/70 00:36:26.100,1011.453507
3121622 *0001V,01/10/70 00:36:26.200,1011.453085
3121731 *0001V,01/10/70 00:36:26.300,1011.453238
3121825 *0001V,01/10/70 00:36:26.400,1011.453309
3121918 *0001V,01/10/70 00:36:26.500,1011.455202
3122028 *0001V,01/10/70 00:36:26.600,1011.454473
3122121 *0001V,01/10/70 00:36:26.700,1011.454228
3122230 *0001V,01/10/70 00:36:26.800,1011.455301
3122324 *0001V,01/10/70 00:36:26.900,1011.454691
3122418 *0001V,01/10/70 00:36:27.000,1011.453955
3122527 *0001V,01/10/70 00:36:27.100,1011.454557
3122620 *0001V,01/10/70 00:36:27.200,1011.452116
3122730 *0001V,01/10/70 00:36:27.300,1011.451109
3122823 *0001V,01/10/70 00:36:27.400,1011.450242
3122917 *0001V,01/10/70 00:36:27.500,1011.450666
3123026 *0001V,01/10/70 00:36:27.600,1011.450738
3123120 *0001V,01/10/70 00:36:27.700,1011.449472
3123229 *0001V,01/10/70 00:36:27.800,1011.449243
3123322 *0001V,01/10/70 00:36:27.900,1011.450799
3123416 *0001V,01/10/70 00:36:28.000,1011.448366
3123525 *0001V,01/10/70 00:36:28.100,1011.445444
3123619 *0001V,01/10/70 00:36:28.200,1011.443886
3123728 *0001V,01/10/70 00:36:28.300,1011.445330
3123822 *0001V,01/10/70 00:36:28.400,1011.445102
3123931 *0001V,01/10/70 00:36:28.500,1011.445255
3124024 *0001V,01/10/70 00:36:28.600,1011.443072
3124118 *0001V,01/10/70 00:36:28.700,1011.442252
3124227 *0001V,01/10/70 00:36:28.800,1011.441341
3124321 *0001V,01/10/70 00:36:28.900,1011.440837
3124430 *0001V,01/10/70 00:36:29.000,1011.441362
3124524 *0001V,01/10/70 00:36:29.100,1011.440574
3124617 *0001V,01/10/70 00:36:29.200,1011.439969
3124726 *0001V,01/10/70 00:36:29.300,1011.439370
3124820 *0001V,01/10/70 00:36:29.400,1011.440630
3124929 *0001V,01/10/70 00:36:29.500,1011.440047
3125023 *0001V,01/10/70 00:36:29.600,1011.441364
3125116 *0001V,01/10/70 00:36:29.700,1011.440111
3125226 *0001V,01/10/70 00:36:29.800,1011.440989
3125319 *0001V,01/10/70 00:36:29.900,1011.441154
3125428 *0001V,01/10/70 00:36:30.000,1011.441335
3125522 *0001V,01/10/70 00:36:30.100,1011.440208
3125616 *0001V,01/10/70 00:36:30.200,1011.439412
3125725 *0001V,01/10/70 00:36:30.300,1011.439228
3125818 *0001V,01/10/70 00:36:30.400,1011.439412
3125928 *0001V,01/10/70 00:36:30.500,1011.439688
3126021 *0001V,01/10/70 00:36:30.600,1011.439201
3126130 *0001V,01/10/70 00:36:30.700,1011.440298
3126224 *0001V,01/10/70 00:36:30.800,1011.441757
3126318 *0001V,01/10/70 00:36:30.900,1011.442456
3126427 *0001V,01/10/70 00:36:31.000,1011.446274
3126520 *0001V,01/10/70 00:36:31.100,1011.446950
3126630 *0001V,01/10/70 00:36:31.200,1011.449064
3126723 *0001V,01/10/70 00:36:31.300,1011.449729
3126817 *0001V,01/10/70 00:36:31.400,1011.449835
3126926 *0001V,01/10/70 00:36:31.500,1011.448357
3127020 *0001V,01/10/70 00:36:31.600,1011.450544
3127129 *0001V,01/10/70 00:36:31.700,1011.451070
3127222 *0001V,01/10/70 00:36:31.800,1011.451160
3127316 *0001V,01/10/70 00:36:31.900,1011.448801
3127425 *0001V,01/10/70 00:36:32.000,1011.450596
3127519 *0001V,01/10/70 00:36:32.100,1011.451683
3127628 *0001V,01/10/70 00:36:32.200,1011.450701
3127722 *0001V,01/10/70 00:36:32.300,1011.451010
3127831 *0001V,01/10/70 00:36:32.400,1011.451230
3127924 *0001V,01/10/70 00:36:32.500,1011.451287
3128018 *0001V,01/10/70 00:36:32.600,1011.450577
3128127 *0001V,01/10/70 00:36:32.700,1011.449008
3128221 *0001V,01/10/70 00:36:32.800,1011.449087
3128330 *0001V,01/10/70 00:36:32.900,1011.449069
3128424 *0001V,01/10/70 00:36:33.000,1011.448592
3128517 *0001V,01/10/70 00:36:33.100,1011.447874
3128626 *0001V,01/10/70 00:36:33.200,1011.447139
3128720 *0001V,01/10/70 00:36:33.300,1011.446755
3128829 *0001V,01/10/70 00:36:33.400,1011.446555
3128923 *0001V,01/10/70 00:36:33.500,1011.445422
3129016 *0001V,01/10/70 00:36:33.600,1011.447196
3129126 *0001V,01/10/70 00:36:33.700,1011.445342
3129219 *0001V,01/10/70 00:36:33.800,1011.443289
3129328 *0001V,01/10/70 00:36:33.900,1011.442861
3129422 *0001V,01/10/70 00:36:34.000,1011.444194
3129531 *0001V,01/10/70 00:36:34.100,1011.444369
3129625 *0001V,01/10/70 00:36:34.200,1011.444088
3129718 *0001V,01/10/70 00:36:34.300,1011.441538
3129828 *0001V,01/10/70 00:36:34.400,1011.440630
3129921 *0001V,01/10/70 00:36:34.500,1011.439830
3130030 *0001V,01/10/70 00:36:34.600,1011.441035
3130124 *0001V,01/10/70 00:36:34.700,1011.442128
3130218 *0001V,01/10/70 00:36:34.800,1011.442899
3130327 *0001V,01/10/70 00:36:34.900,1011.438791
3130420 *0001V,01/10/70 00:36:35.000,1011.438913
3130530 *0001V,01/10/70 00:36:35.100,1011.438057
3130623 *0001V,01/10/70 00:36:35.200,1011.439393
3130717 *0001V,01/10/70 00:36:35.300,1011.436909
3130826 *0001V,01/10/70 00:36:35.400,1011.435856
3130920 *0001V,01/10/70 00:36:35.500,1011.435012
3131029 *0001V,01/10/70 00:36:35.600,1011.435089
3131122 *0001V,01/10/70 00:36:35.700,1011.436340
3131216 *0001V,01/10/70 00:36:35.800,1011.436303
3131325 *0001V,01/10/70 00:36:35.900,1011.435088
3131419 *0001V,01/10/70 00:36:36.000,1011.434109
3131528 *0001V,01/10/70 00:36:36.100,1011.433628
3131622 *0001V,01/10/70 00:36:36.200,1011.433057
3131715 *0001V,01/10/70 00:36:36.300,1011.432605
3131824 *0001V,01/10/70 00:36:36.400,1011.432518
3131918 *0001V,01/10/70 00:36:36.500,1011.430893
3132027 *0001V,01/10/70 00:36:36.600,1011.431141
3132121 *0001V,01/10/70 00:36:36.700,1011.429444
3132230 *0001V,01/10/70 00:36:36.800,1011.428902
3132324 *0001V,01/10/70 00:36:36.900,1011.428526
3132417 *0001V,01/10/70 00:36:37.000,1011.430957
3132526 *0001V,01/10/70 00:36:37.100,1011.430675
3132620 *0001V,01/10/70 00:36:37.200,1011.431790
3132729 *0001V,01/10/70 00:36:37.300,1011.431952
3132823 *0001V,01/10/70 00:36:37.400,1011.431666
3132916 *0001V,01/10/70 00:36:37.500,1011.431783
3133026 *0001V,01/10/70 00:36:37.600,1011.434070
3133119 *0001V,01/10/70 00:36:37.700,1011.434962
3133228 *0001V,01/10/70 00:36:37.800,1011.436942
3133322 *0001V,01/10/70 00:36:37.900,1011.437509
3133416 *0001V,01/10/70 00:36:38.000,1011.435580
3133525 *0001V,01/10/70 00:36:38.100,1011.437311
3133618 *0001V,01/10/70 00:36:38.200,1011.438298
3133728 *0001V,01/10/70 00:36:38.300,1011.439319
3133821 *0001V,01/10/70 00:36:38.400,1011.440282
3133930 *0001V,01/10/70 00:36:38.500,1011.440596
3134024 *0001V,01/10/70 00:36:38.600,1011.442288
3134118 *0001V,01/10/70 00:36:38.700,1011.441336
3134227 *0001V,01/10/70 00:36:38.800,1011.439588
3134320 *0001V,01/10/70 00:36:38.900,1011.440887
3134430 *0001V,01/10/70 00:36:39.000,1011.440432
3134523 *0001V,01/10/70 00:36:39.100,1011.440097
3134617 *0001V,01/10/70 00:36:39.200,1011.437758
3134726 *0001V,01/10/70 00:36:39.300,1011.438073
3134820 *0001V,01/10/70 00:36:39.400,1011.437463
3134929 *0001V,01/10/70 00:36:39.500,1011.435875
3135022 *0001V,01/10/70 00:36:39.600,1011.435570
3135116 *0001V,01/10/70 00:36:39.700,1011.436676
3135225 *0001V,01/10/70 00:36:39.800,1011.435058
3135319 *0001V,01/10/70 00:36:39.900,1011.433413
3135428 *0001V,01/10/70 00:36:40.000,1011.433019
3135522 *0001V,01/10/70 00:36:40.100,1011.431741
3135631 *0001V,01/10/70 00:36:40.200,1011.431139
3135724 *0001V,01/10/70 00:36:40.300,1011.429244
3135818 *0001V,01/10/70 00:36:40.400,1011.428119
3135927 *0001V,01/10/70 00:36:40.500,1011.427187
3136021 *0001V,01/10/70 00:36:40.600,1011.426045
3136130 *0001V,01/10/70 00:36:40.700,1011.425603
3136224 *0001V,01/10/70 00:36:40.800,1011.422915
3136317 *0001V,01/10/70 00:36:40.900,1011.420020
3136426 *0001V,01/10/70 00:36:41.000,1011.422326
3136520 *0001V,01/10/70 00:36:41.100,1011.422981
3136629 *0001V,01/10/70 00:36:41.200,1011.423077
3136723 *0001V,01/10/70 00:36:41.300,1011.422758
3136816 *0001V,01/10/70 00:36:41.400,1011.423544
3136926 *0001V,01/10/70 00:36:41.500,1011.422263
3137019 *0001V,01/10/70 00:36:41.600,1011.422653
3137128 *0001V,01/10/70 00:36:41.700,1011.423814
3137222 *0001V,01/10/70 00:36:41.800,1011.425380
3137316 *0001V,01/10/70 00:36:41.900,1011.428606
3137425 *0001V,01/10/70 00:36:42.000,1011.425423
3137518 *0001V,01/10/70 00:36:42.100,1011.425151
3137628 *0001V,01/10/70 00:36:42.200,1011.425801
3137721 *0001V,01/10/70 00:36:42.300,1011.427296
3137830 *0001V,01/10/70 00:36:42.400,1011.426882
3137924 *0001V,01/10/70 00:36:42.500,1011.430216
3138018 *0001V,01/10/70 00:36:42.600,1011.428783
3138127 *0001V,01/10/70 00:36:42.700,1011.429674
3138220 *0001V,01/10/70 00:36:42.800,1011.433336
3138330 *0001V,01/10/70 00:36:42.900,1011.432482
3138423 *0001V,01/10/70 00:36:43.000,1011.431440
3138517 *0001V,01/10/70 00:36:43.100,1011.433942
3138626 *0001V,01/10/70 00:36:43.200,1011.435131
3138720 *0001V,01/10/70 00:36:43.300,1011.435252
3138829 *0001V,01/10/70 00:36:43.400,1011.437081
3138922 *0001V,01/10/70 00:36:43.500,1011.436919
3139016 *0001V,01/10/70 00:36:43.600,1011.436421
3139125 *0001V,01/10/70 00:36:43.700,1011.438184
3139219 *0001V,01/10/70 00:36:43.800,1011.437985
3139328 *0001V,01/10/70 00:36:43.900,1011.437343
3139422 *0001V,01/10/70 00:36:44.000,1011.437213
3139531 *0001V,01/10/70 00:36:44.100,1011.436950
3139624 *0001V,01/10/70 00:36:44.200,1011.436695
3139718 *0001V,01/10/70 00:36:44.300,1011.435220
3139827 *0001V,01/10/70 00:36:44.400,1011.435502
3139921 *0001V,01/10/70 00:36:44.500,1011.435801
3140030 *0001V,01/10/70 00:36:44.600,1011.434683
3140124 *0001V,01/10/70 00:36:44.700,1011.434028
3140217 *0001V,01/10/70 00:36:44.800,1011.434668
3140326 *0001V,01/10/70 00:36:44.900,1011.434571
3140420 *0001V,01/10/70 00:36:45.000,1011.433095
3140529 *0001V,01/10/70 00:36:45.100,1011.432847
3140623 *0001V,01/10/70 00:36:45.200,1011.431128
3140716 *0001V,01/10/70 00:36:45.300,1011.430967
3140826 *0001V,01/10/70 00:36:45.400,1011.430571
3140919 *0001V,01/10/70 00:36:45.500,1011.428817
3141028 *0001V,01/10/70 00:36:45.600,1011.429666
3141122 *0001V,01/10/70 00:36:45.700,1011.429398
3141231 *0001V,01/10/70 00:36:45.800,1011.428305
3141325 *0001V,01/10/70 00:36:45.900,1011.425694
3141418 *0001V,01/10/70 00:36:46.000,1011.427806
3141528 *0001V,01/10/70 00:36:46.100,1011.426720
3141621 *0001V,01/10/70 00:36:46.200,1011.425607
3141730 *0001V,01/10/70 00:36:46.300,1011.425755
3141824 *0001V,01/10/70 00:36:46.400,1011.425554
3141918 *0001V,01/10/70 00:36:46.500,1011.426689
3142027 *0001V,01/10/70 00:36:46.600,1011.427267
3142120 *0001V,01/10/70 00:36:46.700,1011.427049
3142230 *0001V,01/10/70 00:36:46.800,1011.426348
3142323 *0001V,01/10/70 00:36:46.900,1011.427332
3142417 *0001V,01/10/70 00:36:47.000,1011.427976
3142526 *0001V,01/10/70 00:36:47.100,1011.427700
3142620 *0001V,01/10/70 00:36:47.200,1011.427748
3142729 *0001V,01/10/70 00:36:47.300,1011.427849
3142822 *0001V,01/10/70 00:36:47.400,1011.428349
3142916 *0001V,01/10/70 00:36:47.500,1011.427541
3143025 *0001V,01/10/70 00:36:47.600,1011.426121
3143119 *0001V,01/10/70 00:36:47.700,1011.427104
3143228 *0001V,01/10/70 00:36:47.800,1011.427046
3143322 *0001V,01/10/70 00:36:47.900,1011.427582
3143431 *0001V,01/10/70 00:36:48.000,1011.426481
3143524 *0001V,01/10/70 00:36:48.100,1011.425806
3143618 *0001V,01/10/70 00:36:48.200,1011.426550
3143727 *0001V,01/10/70 00:36:48.300,1011.426867
3143821 *0001V,01/10/70 00:36:48.400,1011.426950
3143930 *0001V,01/10/70 00:36:48.500,1011.428070
3144024 *0001V,01/10/70 00:36:48.600,1011.427454
3144117 *0001V,01/10/70 00:36:48.700,1011.429040
3144226 *0001V,01/10/70 00:36:48.800,1011.429373
3144320 *0001V,01/10/70 00:36:48.900,1011.430484
3144429 *0001V,01/10/70 00:36:49.000,1011.429912
3144523 *0001V,01/10/70 00:36:49.100,1011.430383
3144616 *0001V,01/10/70 00:36:49.200,1011.429533
3144726 *0001V,01/10/70 00:36:49.300,1011.432638
3144819 *0001V,01/10/70 00:36:49.400,1011.433046
3144928 *0001V,01/10/70 00:36:49.500,1011.434863
3145022 *0001V,01/10/70 00:36:49.600,1011.434575
3145116 *0001V,01/10/70 00:36:49.700,1011.434522
3145225 *0001V,01/10/70 00:36:49.800,1011.436141
3145318 *0001V,01/10/70 00:36:49.900,1011.435301
3145428 *0001V,01/10/70 00:36:50.000,1011.435646
3145521 *0001V,01/10/70 00:36:50.100,1011.435497
3145630 *0001V,01/10/70 00:36:50.200,1011.435473
3145724 *0001V,01/10/70 00:36:50.300,1011.436082
3145818 *0001V,01/10/70 00:36:50.400,1011.434245
3145927 *0001V,01/10/70 00:36:50.500,1011.432868
3146020 *0001V,01/10/70 00:36:50.600,1011.430764
3146130 *0001V,01/10/70 00:36:50.700,1011.431617
3146223 *0001V,01/10/70 00:36:50.800,1011.431682
3146317 *0001V,01/10/70 00:36:50.900,1011.430945
3146426 *0001V,01/10/70 00:36:51.000,1011.429719
3146520 *0001V,01/10/70 00:36:51.100,1011.427868
3146629 *0001V,01/10/70 00:36:51.200,1011.426585
3146722 *0001V,01/10/70 00:36:51.300,1011.426991
3146816 *0001V,01/10/70 00:36:51.400,1011.425070
3146925 *0001V,01/10/70 00:36:51.500,1011.423857
3147019 *0001V,01/10/70 00:36:51.600,1011.421818
3147128 *0001V,01/10/70 00:36:51.700,1011.421309
3147222 *0001V,01/10/70 00:36:51.800,1011.421029
3147331 *0001V,01/10/70 00:36:51.900,1011.417071
3147424 *0001V,01/10/70 00:36:52.000,1011.417349
3147518 *0001V,01/10/70 00:36:52.100,1011.417764
3147627 *0001V,01/10/70 00:36:52.200,1011.416239
3147721 *0001V,01/10/70 00:36:52.300,1011.417215
3147830 *0001V,01/10/70 00:36:52.400,1011.416608
3147924 *0001V,01/10/70 00:36:52.500,1011.419372
3148017 *0001V,01/10/70 00:36:52.600,1011.417396
3148126 *0001V,01/10/70 00:36:52.700,1011.416618
3148220 *0001V,01/10/70 00:36:52.800,1011.415536
3148329 *0001V,01/10/70 00:36:52.900,1011.417357
3148423 *0001V,01/10/70 00:36:53.000,1011.416994
3148516 *0001V,01/10/70 00:36:53.100,1011.417441
3148626 *0001V,01/10/70 00:36:53.200,1011.416464
3148719 *0001V,01/10/70 00:36:53.300,1011.416860
3148828 *0001V,01/10/70 00:36:53.400,1011.417864
3148922 *0001V,01/10/70 00:36:53.500,1011.419558
3149016 *0001V,01/10/70 00:36:53.600,1011.419993
3149125 *0001V,01/10/70 00:36:53.700,1011.421307
3149218 *0001V,01/10/70 00:36:53.800,1011.423346
3149328 *0001V,01/10/70 00:36:53.900,1011.424382
3149421 *0001V,01/10/70 00:36:54.000,1011.423639
3149530 *0001V,01/10/70 00:36:54.100,1011.423637
3149624 *0001V,01/10/70 00:36:54.200,1011.426002
3149718 *0001V,01/10/70 00:36:54.300,1011.425063
3149827 *0001V,01/10/70 00:36:54.400,1011.425980
3149920 *0001V,01/10/70 00:36:54.500,1011.427611
3150030 *0001V,01/10/70 00:36:54.600,1011.427864
3150123 *0001V,01/10/70 00:36:54.700,1011.428310
3150217 *0001V,01/10/70 00:36:54.800,1011.426835
3150326 *0001V,01/10/70 00:36:54.900,1011.426855
3150420 *0001V,01/10/70 00:36:55.000,1011.427436
3150529 *0001V,01/10/70 00:36:55.100,1011.432655
3150622 *0001V,01/10/70 00:36:55.200,1011.435398
3150716 *0001V,01/10/70 00:36:55.300,1011.435589
3150825 *0001V,01/10/70 00:36:55.400,1011.435604
3150919 *0001V,01/10/70 00:36:55.500,1011.434967
3151028 *0001V,01/10/70 00:36:55.600,1011.436376
3151122 *0001V,01/10/70 00:36:55.700,1011.436417
3151215 *0001V,01/10/70 00:36:55.800,1011.436315
3151324 *0001V,01/10/70 00:36:55.900,1011.438274
3151418 *0001V,01/10/70 00:36:56.000,1011.438929
3151527 *0001V,01/10/70 00:36:56.100,1011.440455
3151621 *0001V,01/10/70 00:36:56.200,1011.436508
3151730 *0001V,01/10/70 00:36:56.300,1011.435833
3151824 *0001V,01/10/70 00:36:56.400,1011.433292
3151917 *0001V,01/10/70 00:36:56.500,1011.432000
3152026 *0001V,01/10/70 00:36:56.600,1011.429174
3152120 *0001V,01/10/70 00:36:56.700,1011.428204
3152229 *0001V,01/10/70 00:36:56.800,1011.428612
3152323 *0001V,01/10/70 00:36:56.900,1011.426752
3152416 *0001V,01/10/70 00:36:57.000,1011.426274
3152526 *0001V,01/10/70 00:36:57.100,1011.424998
3152619 *0001V,01/10/70 00:36:57.200,1011.421717
3152728 *0001V,01/10/70 00:36:57.300,1011.418076
3152822 *0001V,01/10/70 00:36:57.400,1011.419156
3152916 *0001V,01/10/70 00:36:57.500,1011.414321
3153025 *0001V,01/10/70 00:36:57.600,1011.413815
3153118 *0001V,01/10/70 00:36:57.700,1011.417098
3153228 *0001V,01/10/70 00:36:57.800,1011.417570
3153321 *0001V,01/10/70 00:36:57.900,1011.415294
3153430 *0001V,01/10/70 00:36:58.000,1011.414318
3153524 *0001V,01/10/70 00:36:58.100,1011.414828
3153618 *0001V,01/10/70 00:36:58.200,1011.416442
3153727 *0001V,01/10/70 00:36:58.300,1011.415331
3153820 *0001V,01/10/70 00:36:58.400,1011.414985
3153930 *0001V,01/10/70 00:36:58.500,1011.417055
3154023 *0001V,01/10/70 00:36:58.600,1011.415982
3154117 *0001V,01/10/70 00:36:58.700,1011.418840
3154226 *0001V,01/10/70 00:36:58.800,1011.419680
3154320 *0001V,01/10/70 00:36:58.900,1011.419147
3154429 *0001V,01/10/70 00:36:59.000,1011.417417
3154522 *0001V,01/10/70 00:36:59.100,1011.420914
3154616 *0001V,01/10/70 00:36:59.200,1011.423314
3154725 *0001V,01/10/70 00:36:59.300,1011.424829
3154819 *0001V,01/10/70 00:36:59.400,1011.428260
3154928 *0001V,01/10/70 00:36:59.500,1011.429608
3155022 *0001V,01/10/70 00:36:59.600,1011.427684
3155115 *0001V,01/10/70 00:36:59.700,1011.428492
3155224 *0001V,01/10/70 00:36:59.800,1011.430351
3155318 *0001V,01/10/70 00:36:59.900,1011.430373
3155427 *0001V,01/10/70 00:37:00.000,1011.431212
3155521 *0001V,01/10/70 00:37:00.100,1011.431507
3155630 *0001V,01/10/70 00:37:00.200,1011.434685
3155724 *0001V,01/10/70 00:37:00.300,1011.436011
3155817 *0001V,01/10/70 00:37:00.400,1011.436393
3155926 *0001V,01/10/70 00:37:00.500,1011.438314
3156020 *0001V,01/10/70 00:37:00.600,1011.439390
3156129 *0001V,01/10/70 00:37:00.700,1011.440161
3156223 *0001V,01/10/70 00:37:00.800,1011.440538
3156316 *0001V,01/10/70 00:37:00.900,1011.442007
3156426 *0001V,01/10/70 00:37:01.000,1011.442517
3156519 *0001V,01/10/70 00:37:01.100,1011.442371
3156628 *0001V,01/10/70 00:37:01.200,1011.443153
3156722 *0001V,01/10/70 00:37:01.300,1011.443722
3156816 *0001V,01/10/70 00:37:01.400,1011.444039
3156925 *0001V,01/10/70 00:37:01.500,1011.444592
3157018 *0001V,01/10/70 00:37:01.600,1011.443796
3157128 *0001V,01/10/70 00:37:01.700,1011.442668
3157221 *0001V,01/10/70 00:37:01.800,1011.442205
3157330 *0001V,01/10/70 00:37:01.900,1011.441022
3157424 *0001V,01/10/70 00:37:02.000,1011.440344
3157518 *0001V,01/10/70 00:37:02.100,1011.440021
3157627 *0001V,01/10/70 00:37:02.200,1011.440725
3157720 *0001V,01/10/70 00:37:02.300,1011.441188
3157830 *0001V,01/10/70 00:37:02.400,1011.439696
3157923 *0001V,01/10/70 00:37:02.500,1011.438655
3158017 *0001V,01/10/70 00:37:02.600,1011.439118
3158126 *0001V,01/10/70 00:37:02.700,1011.438047
3158220 *0001V,01/10/70 00:37:02.800,1011.435995
3158329 *0001V,01/10/70 00:37:02.900,1011.434049
3158422 *0001V,01/10/70 00:37:03.000,1011.434730
3158516 *0001V,01/10/70 00:37:03.100,1011.433804
3158625 *0001V,01/10/70 00:37:03.200,1011.431419
3158719 *0001V,01/10/70 00:37:03.300,1011.431689
3158828 *0001V,01/10/70 00:37:03.400,1011.429496
3158922 *0001V,01/10/70 00:37:03.500,1011.429987
3159031 *0001V,01/10/70 00:37:03.600,1011.430596
3159124 *0001V,01/10/70 00:37:03.700,1011.428970
3159218 *0001V,01/10/70 00:37:03.800,1011.429974
3159327 *0001V,01/10/70 00:37:03.900,1011.431371
3159421 *0001V,01/10/70 00:37:04.000,1011.432640
3159530 *0001V,01/10/70 00:37:04.100,1011.432441
3159624 *0001V,01/10/70 00:37:04.200,1011.432165
3159717 *0001V,01/10/70 00:37:04.300,1011.432875
3159826 *0001V,01/10/70 00:37:04.400,1011.433056
3159920 *0001V,01/10/70 00:37:04.500,1011.432014
3200029 *0001V,01/10/70 00:37:04.600,1011.431091
3200123 *0001V,01/10/70 00:37:04.700,1011.432571
3200216 *0001V,01/10/70 00:37:04.800,1011.434423
3200326 *0001V,01/10/70 00:37:04.900,1011.436134
3200419 *0001V,01/10/70 00:37:05.000,1011.436176
3200528 *0001V,01/10/70 00:37:05.100,1011.437073
3200622 *0001V,01/10/70 00:37:05.200,1011.439182
3200716 *0001V,01/10/70 00:37:05.300,1011.441429
3200825 *0001V,01/10/70 00:37:05.400,1011.440790
3200918 *0001V,01/10/70 00:37:05.500,1011.440531
3201028 *0001V,01/10/70 00:37:05.600,1011.444394
3201121 *0001V,01/10/70 00:37:05.700,1011.445891
3201230 *0001V,01/10/70 00:37:05.800,1011.446001
3201324 *0001V,01/10/70 00:37:05.900,1011.446058
3201418 *0001V,01/10/70 00:37:06.000,1011.447827
3201527 *0001V,01/10/70 00:37:06.100,1011.448097
3201620 *0001V,01/10/70 00:37:06.200,1011.448673
3201730 *0001V,01/10/70 00:37:06.300,1011.450065
3201823 *0001V,01/10/70 00:37:06.400,1011.450817
3201917 *0001V,01/10/70 00:37:06.500,1011.450573
3202026 *0001V,01/10/70 00:37:06.600,1011.449267
3202120 *0001V,01/10/70 00:37:06.700,1011.450343
3202229 *0001V,01/10/70 00:37:06.800,1011.451061
3202322 *0001V,01/10/70 00:37:06.900,1011.450531
3202416 *0001V,01/10/70 00:37:07.000,1011.449230
3202525 *0001V,01/10/70 00:37:07.100,1011.450680
3202619 *0001V,01/10/70 00:37:07.200,1011.450838
3202728 *0001V,01/10/70 00:37:07.300,1011.451791
3202822 *0001V,01/10/70 00:37:07.400,1011.450034
3202915 *0001V,01/10/70 00:37:07.500,1011.450135
3203024 *0001V,01/10/70 00:37:07.600,1011.450361
3203118 *0001V,01/10/70 00:37:07.700,1011.450063
3203227 *0001V,01/10/70 00:37:07.800,1011.448516
3203321 *0001V,01/10/70 00:37:07.900,1011.446329
3203430 *0001V,01/10/70 00:37:08.000,1011.444801
3203524 *0001V,01/10/70 00:37:08.100,1011.445863
3203617 *0001V,01/10/70 00:37:08.200,1011.445252
3203726 *0001V,01/10/70 00:37:08.300,1011.444261
3203820 *0001V,01/10/70 00:37:08.400,1011.442952
3203929 *0001V,01/10/70 00:37:08.500,1011.442371
3204023 *0001V,01/10/70 00:37:08.600,1011.441924
3204116 *0001V,01/10/70 00:37:08.700,1011.441402
3204226 *0001V,01/10/70 00:37:08.800,1011.440819
3204319 *0001V,01/10/70 00:37:08.900,1011.440466
3204428 *0001V,01/10/70 00:37:09.000,1011.441071
3204522 *0001V,01/10/70 00:37:09.100,1011.440904
3204631 *0001V,01/10/70 00:37:09.200,1011.440796
3204725 *0001V,01/10/70 00:37:09.300,1011.439465
3204818 *0001V,01/10/70 00:37:09.400,1011.439682
3204928 *0001V,01/10/70 00:37:09.500,1011.441432
3205021 *0001V,01/10/70 00:37:09.600,1011.440656
3205130 *0001V,01/10/70 00:37:09.700,1011.439754
3205224 *0001V,01/10/70 00:37:09.800,1011.440133
3205318 *0001V,01/10/70 00:37:09.900,1011.441632
3205427 *0001V,01/10/70 00:37:10.000,1011.441805
3205520 *0001V,01/10/70 00:37:10.100,1011.441892
3205630 *0001V,01/10/70 00:37:10.200,1011.441630
3205723 *0001V,01/10/70 00:37:10.300,1011.443060
3205817 *0001V,01/10/70 00:37:10.400,1011.444746
3205926 *0001V,01/10/70 00:37:10.500,1011.445552
3206020 *0001V,01/10/70 00:37:10.600,1011.446906
3206129 *0001V,01/10/70 00:37:10.700,1011.447995
3206222 *0001V,01/10/70 00:37:10.800,1011.449494
3206316 *0001V,01/10/70 00:37:10.900,1011.450283
3206425 *0001V,01/10/70 00:37:11.000,1011.450670
3206519 *0001V,01/10/70 00:37:11.100,1011.451680
3206628 *0001V,01/10/70 00:37:11.200,1011.452560
3206722 *0001V,01/10/70 00:37:11.300,1011.453153
3206831 *0001V,01/10/70 00:37:11.400,1011.454326
3206924 *0001V,01/10/70 00:37:11.500,1011.455960
3207018 *0001V,01/10/70 00:37:11.600,1011.456131
3207127 *0001V,01/10/70 00:37:11.700,1011.456606
3207221 *0001V,01/10/70 00:37:11.800,1011.457889
3207330 *0001V,01/10/70 00:37:11.900,1011.458195
3207424 *0001V,01/10/70 00:37:12.000,1011.459011
3207517 *0001V,01/10/70 00:37:12.100,1011.459253
3207626 *0001V,01/10/70 00:37:12.200,1011.459454
3207720 *0001V,01/10/70 00:37:12.300,1011.460021
3207829 *0001V,01/10/70 00:37:12.400,1011.460593
3207923 *0001V,01/10/70 00:37:12.500,1011.460038
3208016 *0001V,01/10/70 00:37:12.600,1011.458886
3208126 *0001V,01/10/70 00:37:12.700,1011.458105
3208219 *0001V,01/10/70 00:37:12.800,1011.458146
3208329 *0001V,01/10/70 00:37:12.900,1011.457959
3208422 *0001V,01/10/70 00:37:13.000,1011.456987
3208516 *0001V,01/10/70 00:37:13.100,1011.456163
3208625 *0001V,01/10/70 00:37:13.200,1011.455866
3208719 *0001V,01/10/70 00:37:13.300,1011.455560
3208828 *0001V,01/10/70 00:37:13.400,1011.454201
3208921 *0001V,01/10/70 00:37:13.500,1011.452959
3209031 *0001V,01/10/70 00:37:13.600,1011.453066
3209124 *0001V,01/10/70 00:37:13.700,1011.452960
3209218 *0001V,01/10/70 00:37:13.800,1011.451483
3209327 *0001V,01/10/70 00:37:13.900,1011.450358
3209421 *0001V,01/10/70 00:37:14.000,1011.450231
3209530 *0001V,01/10/70 00:37:14.100,1011.449504
3209623 *0001V,01/10/70 00:37:14.200,1011.447670
3209717 *0001V,01/10/70 00:37:14.300,1011.447642
3209826 *0001V,01/10/70 00:37:14.400,1011.445628
3209920 *0001V,01/10/70 00:37:14.500,1011.444913
3210029 *0001V,01/10/70 00:37:14.600,1011.444609
3210123 *0001V,01/10/70 00:37:14.700,1011.442380
3210216 *0001V,01/10/70 00:37:14.800,1011.441515
3210325 *0001V,01/10/70 00:37:14.900,1011.441685
3210419 *0001V,01/10/70 00:37:15.000,1011.441918
3210528 *0001V,01/10/70 00:37:15.100,1011.440842
3210622 *0001V,01/10/70 00:37:15.200,1011.439576
3210731 *0001V,01/10/70 00:37:15.300,1011.438870
3210825 *0001V,01/10/70 00:37:15.400,1011.438402
3210918 *0001V,01/10/70 00:37:15.500,1011.437661
3211027 *0001V,01/10/70 00:37:15.600,1011.438434
3211121 *0001V,01/10/70 00:37:15.700,1011.437687
3211230 *0001V,01/10/70 00:37:15.800,1011.439417
3211324 *0001V,01/10/70 00:37:15.900,1011.437657
3211417 *0001V,01/10/70 00:37:16.000,1011.438115
3211527 *0001V,01/10/70 00:37:16.100,1011.437937
3211620 *0001V,01/10/70 00:37:16.200,1011.439045
3211729 *0001V,01/10/70 00:37:16.300,1011.439763
3211823 *0001V,01/10/70 00:37:16.400,1011.440280
3211917 *0001V,01/10/70 00:37:16.500,1011.441301
3212026 *0001V,01/10/70 00:37:16.600,1011.441508
3212119 *0001V,01/10/70 00:37:16.700,1011.442301
3212229 *0001V,01/10/70 00:37:16.800,1011.442222
3212322 *0001V,01/10/70 00:37:16.900,1011.442459
3212416 *0001V,01/10/70 00:37:17.000,1011.442887
3212525 *0001V,01/10/70 00:37:17.100,1011.445671
3212619 *0001V,01/10/70 00:37:17.200,1011.444440
3212728 *0001V,01/10/70 00:37:17.300,1011.445684
3212821 *0001V,01/10/70 00:37:17.400,1011.448209
3212931 *0001V,01/10/70 00:37:17.500,1011.450056
3213024 *0001V,01/10/70 00:37:17.600,1011.451308
3213118 *0001V,01/10/70 00:37:17.700,1011.453805
3213227 *0001V,01/10/70 00:37:17.800,1011.455245
3213321 *0001V,01/10/70 00:37:17.900,1011.457773
3213430 *0001V,01/10/70 00:37:18.000,1011.458449
3213523 *0001V,01/10/70 00:37:18.100,1011.458788
3213617 *0001V,01/10/70 00:37:18.200,1011.458608
3213726 *0001V,01/10/70 00:37:18.300,1011.459627
3213820 *0001V,01/10/70 00:37:18.400,1011.460950
3213929 *0001V,01/10/70 00:37:18.500,1011.459835
3214023 *0001V,01/10/70 00:37:18.600,1011.459099
3214116 *0001V,01/10/70 00:37:18.700,1011.457097
3214225 *0001V,01/10/70 00:37:18.800,1011.457240
3214319 *0001V,01/10/70 00:37:18.900,1011.456180
3214428 *0001V,01/10/70 00:37:19.000,1011.455866
3214522 *0001V,01/10/70 00:37:19.100,1011.454801
3214631 *0001V,01/10/70 00:37:19.200,1011.453063
3214725 *0001V,01/10/70 00:37:19.300,1011.452639
3214818 *0001V,01/10/70 00:37:19.400,1011.451942
3214927 *0001V,01/10/70 00:37:19.500,1011.450413
3215021 *0001V,01/10/70 00:37:19.600,1011.449080
3215130 *0001V,01/10/70 00:37:19.700,1011.447613
3215224 *0001V,01/10/70 00:37:19.800,1011.445024
3215317 *0001V,01/10/70 00:37:19.900,1011.443896
3215427 *0001V,01/10/70 00:37:20.000,1011.443865
3215520 *0001V,01/10/70 00:37:20.100,1011.444088
3215629 *0001V,01/10/70 00:37:20.200,1011.444547
3215723 *0001V,01/10/70 00:37:20.300,1011.443506
3215817 *0001V,01/10/70 00:37:20.400,1011.442007
3215926 *0001V,01/10/70 00:37:20.500,1011.440843
3216019 *0001V,01/10/70 00:37:20.600,1011.439388
3216129 *0001V,01/10/70 00:37:20.700,1011.441156
3216222 *0001V,01/10/70 00:37:20.800,1011.440229
3216316 *0001V,01/10/70 00:37:20.900,1011.437705
3216425 *0001V,01/10/70 00:37:21.000,1011.437222
3216519 *0001V,01/10/70 00:37:21.100,1011.438526
3216628 *0001V,01/10/70 00:37:21.200,1011.440392
3216721 *0001V,01/10/70 00:37:21.300,1011.439509
3216831 *0001V,01/10/70 00:37:21.400,1011.439261
3216924 *0001V,01/10/70 00:37:21.500,1011.438396
3217018 *0001V,01/10/70 00:37:21.600,1011.437470
3217127 *0001V,01/10/70 00:37:21.700,1011.436806
3217221 *0001V,01/10/70 00:37:21.800,1011.437653
3217330 *0001V,01/10/70 00:37:21.900,1011.439259
3217423 *0001V,01/10/70 00:37:22.000,1011.441960
3217517 *0001V,01/10/70 00:37:22.100,1011.442374
3217626 *0001V,01/10/70 00:37:22.200,1011.443547
3217720 *0001V,01/10/70 00:37:22.300,1011.442565
3217829 *0001V,01/10/70 00:37:22.400,1011.443882
3217923 *0001V,01/10/70 00:37:22.500,1011.445894
3218016 *0001V,01/10/70 00:37:22.600,1011.448341
3218125 *0001V,01/10/70 00:37:22.700,1011.448781
3218219 *0001V,01/10/70 00:37:22.800,1011.448123
3218328 *0001V,01/10/70 00:37:22.900,1011.447444
3218422 *0001V,01/10/70 00:37:23.000,1011.449816
3218531 *0001V,01/10/70 00:37:23.100,1011.448548
3218625 *0001V,01/10/70 00:37:23.200,1011.449102
3218718 *0001V,01/10/70 00:37:23.300,1011.449986
3218827 *0001V,01/10/70 00:37:23.400,1011.451121
3218921 *0001V,01/10/70 00:37:23.500,1011.450745
3219030 *0001V,01/10/70 00:37:23.600,1011.448933
3219124 *0001V,01/10/70 00:37:23.700,1011.450013
3219217 *0001V,01/10/70 00:37:23.800,1011.448895
3219327 *0001V,01/10/70 00:37:23.900,1011.447589
3219420 *0001V,01/10/70 00:37:24.000,1011.446925
3219529 *0001V,01/10/70 00:37:24.100,1011.446894
3219623 *0001V,01/10/70 00:37:24.200,1011.447290
3219717 *0001V,01/10/70 00:37:24.300,1011.447501
3219826 *0001V,01/10/70 00:37:24.400,1011.447436
3219919 *0001V,01/10/70 00:37:24.500,1011.447135
3220029 *0001V,01/10/70 00:37:24.600,1011.447018
3220122 *0001V,01/10/70 00:37:24.700,1011.445324
3220216 *0001V,01/10/70 00:37:24.800,1011.443930
3220325 *0001V,01/10/70 00:37:24.900,1011.443498
3220419 *0001V,01/10/70 00:37:25.000,1011.442850
3220528 *0001V,01/10/70 00:37:25.100,1011.441375
3220621 *0001V,01/10/70 00:37:25.200,1011.439774
3220731 *0001V,01/10/70 00:37:25.300,1011.437910
3220824 *0001V,01/10/70 00:37:25.400,1011.437932
3220918 *0001V,01/10/70 00:37:25.500,1011.438000
3221027 *0001V,01/10/70 00:37:25.600,1011.438620
3221121 *0001V,01/10/70 00:37:25.700,1011.436971
3221230 *0001V,01/10/70 00:37:25.800,1011.435372
3221323 *0001V,01/10/70 00:37:25.900,1011.434827
3221417 *0001V,01/10/70 00:37:26.000,1011.435831
3221526 *0001V,01/10/70 00:37:26.100,1011.433493
3221620 *0001V,01/10/70 00:37:26.200,1011.432929
3221729 *0001V,01/10/70 00:37:26.300,1011.433371
3221823 *0001V,01/10/70 00:37:26.400,1011.433539
3221916 *0001V,01/10/70 00:37:26.500,1011.432466
3222025 *0001V,01/10/70 00:37:26.600,1011.431615
3222119 *0001V,01/10/70 00:37:26.700,1011.432239
3222228 *0001V,01/10/70 00:37:26.800,1011.432789
3222322 *0001V,01/10/70 00:37:26.900,1011.432756
3222415 *0001V,01/10/70 00:37:27.000,1011.431449
3222525 *0001V,01/10/70 00:37:27.100,1011.431218
3222618 *0001V,01/10/70 00:37:27.200,1011.431316
3222727 *0001V,01/10/70 00:37:27.300,1011.431068
3222821 *0001V,01/10/70 00:37:27.400,1011.431436
3222930 *0001V,01/10/70 00:37:27.500,1011.434489
3223024 *0001V,01/10/70 00:37:27.600,1011.437052
3223117 *0001V,01/10/70 00:37:27.700,1011.438158
3223227 *0001V,01/10/70 00:37:27.800,1011.439445
3223320 *0001V,01/10/70 00:37:27.900,1011.439447
3223429 *0001V,01/10/70 00:37:28.000,1011.438641
3223523 *0001V,01/10/70 00:37:28.100,1011.439161
3223617 *0001V,01/10/70 00:37:28.200,1011.440050
3223726 *0001V,01/10/70 00:37:28.300,1011.441190
3223819 *0001V,01/10/70 00:37:28.400,1011.441677
3223929 *0001V,01/10/70 00:37:28.500,1011.442714
3224022 *0001V,01/10/70 00:37:28.600,1011.442014
3224116 *0001V,01/10/70 00:37:28.700,1011.444210
3224225 *0001V,01/10/70 00:37:28.800,1011.445056
3224319 *0001V,01/10/70 00:37:28.900,1011.442780
3224428 *0001V,01/10/70 00:37:29.000,1011.442581
3224521 *0001V,01/10/70 00:37:29.100,1011.445627
3224631 *0001V,01/10/70 00:37:29.200,1011.445780
3224724 *0001V,01/10/70 00:37:29.300,1011.446706
3224818 *0001V,01/10/70 00:37:29.400,1011.446606
3224927 *0001V,01/10/70 00:37:29.500,1011.446378
3225021 *0001V,01/10/70 00:37:29.600,1011.447789
3225130 *0001V,01/10/70 00:37:29.700,1011.445974
3225223 *0001V,01/10/70 00:37:29.800,1011.445468
3225317 *0001V,01/10/70 00:37:29.900,1011.445775
3225426 *0001V,01/10/70 00:37:30.000,1011.445233
3225520 *0001V,01/10/70 00:37:30.100,1011.443810
3225629 *0001V,01/10/70 00:37:30.200,1011.443943
3225723 *0001V,01/10/70 00:37:30.300,1011.445099
3225816 *0001V,01/10/70 00:37:30.400,1011.444434
3225925 *0001V,01/10/70 00:37:30.500,1011.443398
3226019 *0001V,01/10/70 00:37:30.600,1011.443487
3226128 *0001V,01/10/70 00:37:30.700,1011.442567
3226222 *0001V,01/10/70 00:37:30.800,1011.443601
3226331 *0001V,01/10/70 00:37:30.900,1011.444614
3226425 *0001V,01/10/70 00:37:31.000,1011.443557
3226518 *0001V,01/10/70 00:37:31.100,1011.442352
3226627 *0001V,01/10/70 00:37:31.200,1011.441768
3226721 *0001V,01/10/70 00:37:31.300,1011.440445
3226830 *0001V,01/10/70 00:37:31.400,1011.440349
3226924 *0001V,01/10/70 00:37:31.500,1011.440928
3227017 *0001V,01/10/70 00:37:31.600,1011.440396
3227127 *0001V,01/10/70 00:37:31.700,1011.439243
3227220 *0001V,01/10/70 00:37:31.800,1011.438986
3227329 *0001V,01/10/70 00:37:31.900,1011.436694
3227423 *0001V,01/10/70 00:37:32.000,1011.436358
3227517 *0001V,01/10/70 00:37:32.100,1011.435964
3227626 *0001V,01/10/70 00:37:32.200,1011.434469
3227719 *0001V,01/10/70 00:37:32.300,1011.433343
3227829 *0001V,01/10/70 00:37:32.400,1011.434121
3227922 *0001V,01/10/70 00:37:32.500,1011.434332
3228016 *0001V,01/10/70 00:37:32.600,1011.434501
3228125 *0001V,01/10/70 00:37:32.700,1011.433843
3228219 *0001V,01/10/70 00:37:32.800,1011.433381
3228328 *0001V,01/10/70 00:37:32.900,1011.432805
3228421 *0001V,01/10/70 00:37:33.000,1011.434215
3228531 *0001V,01/10/70 00:37:33.100,1011.434114
3228624 *0001V,01/10/70 00:37:33.200,1011.434022
3228718 *0001V,01/10/70 00:37:33.300,1011.434076
3228827 *0001V,01/10/70 00:37:33.400,1011.433602
3228921 *0001V,01/10/70 00:37:33.500,1011.435285
3229030 *0001V,01/10/70 00:37:33.600,1011.435963
3229123 *0001V,01/10/70 00:37:33.700,1011.437702
3229217 *0001V,01/10/70 00:37:33.800,1011.439045
3229326 *0001V,01/10/70 00:37:33.900,1011.439005
3229420 *0001V,01/10/70 00:37:34.000,1011.440215
3229529 *0001V,01/10/70 00:37:34.100,1011.440125
3229623 *0001V,01/10/70 00:37:34.200,1011.438162
3229716 *0001V,01/10/70 00:37:34.300,1011.440034
3229825 *0001V,01/10/70 00:37:34.400,1011.441747
3229919 *0001V,01/10/70 00:37:34.500,1011.441607
3230028 *0001V,01/10/70 00:37:34.600,1011.441970
3230122 *0001V,01/10/70 00:37:34.700,1011.441220
3230231 *0001V,01/10/70 00:37:34.800,1011.443441
3230325 *0001V,01/10/70 00:37:34.900,1011.443878
3230418 *0001V,01/10/70 00:37:35.000,1011.443955
3230527 *0001V,01/10/70 00:37:35.100,1011.442388
3230621 *0001V,01/10/70 00:37:35.200,1011.442051
3230730 *0001V,01/10/70 00:37:35.300,1011.442840
3230824 *0001V,01/10/70 00:37:35.400,1011.440710
3230917 *0001V,01/10/70 00:37:35.500,1011.440247
3231027 *0001V,01/10/70 00:37:35.600,1011.441468
3231120 *0001V,01/10/70 00:37:35.700,1011.442580
3231229 *0001V,01/10/70 00:37:35.800,1011.441027
3231323 *0001V,01/10/70 00:37:35.900,1011.438801
3231417 *0001V,01/10/70 00:37:36.000,1011.438893
3231526 *0001V,01/10/70 00:37:36.100,1011.438069
3231619 *0001V,01/10/70 00:37:36.200,1011.437995
3231729 *0001V,01/10/70 00:37:36.300,1011.438416
3231822 *0001V,01/10/70 00:37:36.400,1011.437546
3231916 *0001V,01/10/70 00:37:36.500,1011.434728
3232025 *0001V,01/10/70 00:37:36.600,1011.435375
3232119 *0001V,01/10/70 00:37:36.700,1011.435019
3232228 *0001V,01/10/70 00:37:36.800,1011.434851
3232321 *0001V,01/10/70 00:37:36.900,1011.434748
3232431 *0001V,01/10/70 00:37:37.000,1011.433776
3232524 *0001V,01/10/70 00:37:37.100,1011.431441
3232618 *0001V,01/10/70 00:37:37.200,1011.431998
3232727 *0001V,01/10/70 00:37:37.300,1011.432504
3232821 *0001V,01/10/70 00:37:37.400,1011.429166
3232930 *0001V,01/10/70 00:37:37.500,1011.428812
3233023 *0001V,01/10/70 00:37:37.600,1011.430189
3233117 *0001V,01/10/70 00:37:37.700,1011.430816
3233226 *0001V,01/10/70 00:37:37.800,1011.430056
3233320 *0001V,01/10/70 00:37:37.900,1011.429259
3233429 *0001V,01/10/70 00:37:38.000,1011.428382
3233523 *0001V,01/10/70 00:37:38.100,1011.427982
3233616 *0001V,01/10/70 00:37:38.200,1011.428755
3233725 *0001V,01/10/70 00:37:38.300,1011.429772
3233819 *0001V,01/10/70 00:37:38.400,1011.428850
3233928 *0001V,01/10/70 00:37:38.500,1011.429973
3234022 *0001V,01/10/70 00:37:38.600,1011.428384
3234115 *0001V,01/10/70 00:37:38.700,1011.428529
3234225 *0001V,01/10/70 00:37:38.800,1011.428708
3234318 *0001V,01/10/70 00:37:38.900,1011.429355
3234427 *0001V,01/10/70 00:37:39.000,1011.429538
3234521 *0001V,01/10/70 00:37:39.100,1011.431316
3234630 *0001V,01/10/70 00:37:39.200,1011.431730
3234724 *0001V,01/10/70 00:37:39.300,1011.430759
3234817 *0001V,01/10/70 00:37:39.400,1011.431080
3234927 *0001V,01/10/70 00:37:39.500,1011.433040
3235020 *0001V,01/10/70 00:37:39.600,1011.433235
3235129 *0001V,01/10/70 00:37:39.700,1011.433645
3235223 *0001V,01/10/70 00:37:39.800,1011.433298
3235317 *0001V,01/10/70 00:37:39.900,1011.433916
3235426 *0001V,01/10/70 00:37:40.000,1011.434597
3235519 *0001V,01/10/70 00:37:40.100,1011.434977
3235629 *0001V,01/10/70 00:37:40.200,1011.433511
3235722 *0001V,01/10/70 00:37:40.300,1011.432516
3235816 *0001V,01/10/70 00:37:40.400,1011.432496
3235925 *0001V,01/10/70 00:37:40.500,1011.432530
3236019 *0001V,01/10/70 00:37:40.600,1011.431744
3236128 *0001V,01/10/70 00:37:40.700,1011.432074
3236221 *0001V,01/10/70 00:37:40.800,1011.431481
3236331 *0001V,01/10/70 00:37:40.900,1011.431510
3236424 *0001V,01/10/70 00:37:41.000,1011.429745
3236518 *0001V,01/10/70 00:37:41.100,1011.429545
3236627 *0001V,01/10/70 00:37:41.200,1011.430084
3236721 *0001V,01/10/70 00:37:41.300,1011.431314
3236830 *0001V,01/10/70 00:37:41.400,1011.431480
3236923 *0001V,01/10/70 00:37:41.500,1011.431176
3237017 *0001V,01/10/70 00:37:41.600,1011.431171
3237126 *0001V,01/10/70 00:37:41.700,1011.432063
3237220 *0001V,01/10/70 00:37:41.800,1011.431953
3237329 *0001V,01/10/70 00:37:41.900,1011.431483
3237423 *0001V,01/10/70 00:37:42.000,1011.432050
3237516 *0001V,01/10/70 00:37:42.100,1011.431171
3237625 *0001V,01/10/70 00:37:42.200,1011.430896
3237719 *0001V,01/10/70 00:37:42.300,1011.432368
3237828 *0001V,01/10/70 00:37:42.400,1011.433192
3237922 *0001V,01/10/70 00:37:42.500,1011.432078
3238031 *0001V,01/10/70 00:37:42.600,1011.434169
3238125 *0001V,01/10/70 00:37:42.700,1011.434925
3238218 *0001V,01/10/70 00:37:42.800,1011.435957
3238327 *0001V,01/10/70 00:37:42.900,1011.435663
3238421 *0001V,01/10/70 00:37:43.000,1011.436570
3238530 *0001V,01/10/70 00:37:43.100,1011.438041
3238624 *0001V,01/10/70 00:37:43.200,1011.438347
3238717 *0001V,01/10/70 00:37:43.300,1011.438760
3238827 *0001V,01/10/70 00:37:43.400,1011.437974
3238920 *0001V,01/10/70 00:37:43.500,1011.438890
3239029 *0001V,01/10/70 00:37:43.600,1011.439435
3239123 *0001V,01/10/70 00:37:43.700,1011.441095
3239217 *0001V,01/10/70 00:37:43.800,1011.441088
3239326 *0001V,01/10/70 00:37:43.900,1011.440325
3239419 *0001V,01/10/70 00:37:44.000,1011.440978
3239529 *0001V,01/10/70 00:37:44.100,1011.441919
3239622 *0001V,01/10/70 00:37:44.200,1011.442458
3239716 *0001V,01/10/70 00:37:44.300,1011.442410
3239825 *0001V,01/10/70 00:37:44.400,1011.443864
3239919 *0001V,01/10/70 00:37:44.500,1011.443548
3240028 *0001V,01/10/70 00:37:44.600,1011.442115
3240121 *0001V,01/10/70 00:37:44.700,1011.441925
3240231 *0001V,01/10/70 00:37:44.800,1011.443367
3240324 *0001V,01/10/70 00:37:44.900,1011.442034
3240418 *0001V,01/10/70 00:37:45.000,1011.440813
3240527 *0001V,01/10/70 00:37:45.100,1011.440257
3240621 *0001V,01/10/70 00:37:45.200,1011.438933
3240730 *0001V,01/10/70 00:37:45.300,1011.439949
3240823 *0001V,01/10/70 00:37:45.400,1011.439694
3240917 *0001V,01/10/70 00:37:45.500,1011.438043
3241026 *0001V,01/10/70 00:37:45.600,1011.436681
3241120 *0001V,01/10/70 00:37:45.700,1011.436616
3241229 *0001V,01/10/70 00:37:45.800,1011.433998
3241323 *0001V,01/10/70 00:37:45.900,1011.432649
3241416 *0001V,01/10/70 00:37:46.000,1011.429936
3241525 *0001V,01/10/70 00:37:46.100,1011.429768
3241619 *0001V,01/10/70 00:37:46.200,1011.427536
3241728 *0001V,01/10/70 00:37:46.300,1011.427479
3241822 *0001V,01/10/70 00:37:46.400,1011.428984
3241915 *0001V,01/10/70 00:37:46.500,1011.429347
3242025 *0001V,01/10/70 00:37:46.600,1011.428465
3242118 *0001V,01/10/70 00:37:46.700,1011.427883
3242227 *0001V,01/10/70 00:37:46.800,1011.425793
3242321 *0001V,01/10/70 00:37:46.900,1011.426563
3242430 *0001V,01/10/70 00:37:47.000,1011.427167
3242524 *0001V,01/10/70 00:37:47.100,1011.425926
3242617 *0001V,01/10/70 00:37:47.200,1011.424903
3242727 *0001V,01/10/70 00:37:47.300,1011.424558
3242820 *0001V,01/10/70 00:37:47.400,1011.423691
3242929 *0001V,01/10/70 00:37:47.500,1011.423658
3243023 *0001V,01/10/70 00:37:47.600,1011.422588
3243117 *0001V,01/10/70 00:37:47.700,1011.422416
3243226 *0001V,01/10/70 00:37:47.800,1011.420772
3243319 *0001V,01/10/70 00:37:47.900,1011.419635
3243429 *0001V,01/10/70 00:37:48.000,1011.418112
3243522 *0001V,01/10/70 00:37:48.100,1011.417752
3243616 *0001V,01/10/70 00:37:48.200,1011.416334
3243725 *0001V,01/10/70 00:37:48.300,1011.416285
3243819 *0001V,01/10/70 00:37:48.400,1011.416367
3243928 *0001V,01/10/70 00:37:48.500,1011.417272
3244021 *0001V,01/10/70 00:37:48.600,1011.415434
3244131 *0001V,01/10/70 00:37:48.700,1011.417620
3244224 *0001V,01/10/70 00:37:48.800,1011.419042
3244318 *0001V,01/10/70 00:37:48.900,1011.418781
3244427 *0001V,01/10/70 00:37:49.000,1011.420087
3244521 *0001V,01/10/70 00:37:49.100,1011.419482
3244630 *0001V,01/10/70 00:37:49.200,1011.423827
3244723 *0001V,01/10/70 00:37:49.300,1011.422709
3244817 *0001V,01/10/70 00:37:49.400,1011.424268
3244926 *0001V,01/10/70 00:37:49.500,1011.424988
3245020 *0001V,01/10/70 00:37:49.600,1011.426487
3245129 *0001V,01/10/70 00:37:49.700,1011.427025
3245223 *0001V,01/10/70 00:37:49.800,1011.426462
3245316 *0001V,01/10/70 00:37:49.900,1011.424390
3245425 *0001V,01/10/70 00:37:50.000,1011.425538
3245519 *0001V,01/10/70 00:37:50.100,1011.426669
3245628 *0001V,01/10/70 00:37:50.200,1011.430824
3245722 *0001V,01/10/70 00:37:50.300,1011.431283
3245815 *0001V,01/10/70 00:37:50.400,1011.428930
3245925 *0001V,01/10/70 00:37:50.500,1011.430635
3246018 *0001V,01/10/70 00:37:50.600,1011.430422
3246127 *0001V,01/10/70 00:37:50.700,1011.429654
3246221 *0001V,01/10/70 00:37:50.800,1011.428405
3246330 *0001V,01/10/70 00:37:50.900,1011.429739
3246424 *0001V,01/10/70 00:37:51.000,1011.429756
3246517 *0001V,01/10/70 00:37:51.100,1011.428235
3246627 *0001V,01/10/70 00:37:51.200,1011.429312
3246720 *0001V,01/10/70 00:37:51.300,1011.429797
3246829 *0001V,01/10/70 00:37:51.400,1011.430044
3246923 *0001V,01/10/70 00:37:51.500,1011.429450
3247017 *0001V,01/10/70 00:37:51.600,1011.429691
3247126 *0001V,01/10/70 00:37:51.700,1011.429377
3247219 *0001V,01/10/70 00:37:51.800,1011.428806
3247329 *0001V,01/10/70 00:37:51.900,1011.429758
3247422 *0001V,01/10/70 00:37:52.000,1011.426535
3247516 *0001V,01/10/70 00:37:52.100,1011.423387
3247625 *0001V,01/10/70 00:37:52.200,1011.421530
3247719 *0001V,01/10/70 00:37:52.300,1011.416194
3247828 *0001V,01/10/70 00:37:52.400,1011.416610
3247921 *0001V,01/10/70 00:37:52.500,1011.417543
3248031 *0001V,01/10/70 00:37:52.600,1011.416297
3248124 *0001V,01/10/70 00:37:52.700,1011.413768
3248218 *0001V,01/10/70 00:37:52.800,1011.411370
3248327 *0001V,01/10/70 00:37:52.900,1011.413115
3248421 *0001V,01/10/70 00:37:53.000,1011.412912
3248530 *0001V,01/10/70 00:37:53.100,1011.415682
3248623 *0001V,01/10/70 00:37:53.200,1011.417278
3248717 *0001V,01/10/70 00:37:53.300,1011.417809
3248826 *0001V,01/10/70 00:37:53.400,1011.417653
3248920 *0001V,01/10/70 00:37:53.500,1011.419694
3249029 *0001V,01/10/70 00:37:53.600,1011.418820
3249123 *0001V,01/10/70 00:37:53.700,1011.415472
3249216 *0001V,01/10/70 00:37:53.800,1011.415916
3249325 *0001V,01/10/70 00:37:53.900,1011.415244
3249419 *0001V,01/10/70 00:37:54.000,1011.412650
3249528 *0001V,01/10/70 00:37:54.100,1011.414194
3249622 *0001V,01/10/70 00:37:54.200,1011.412134
3249715 *0001V,01/10/70 00:37:54.300,1011.412920
3249825 *0001V,01/10/70 00:37:54.400,1011.414453
3249918 *0001V,01/10/70 00:37:54.500,1011.415021
3250027 *0001V,01/10/70 00:37:54.600,1011.417781
3250121 *0001V,01/10/70 00:37:54.700,1011.417080
3250230 *0001V,01/10/70 00:37:54.800,1011.418049
3250324 *0001V,01/10/70 00:37:54.900,1011.420000
3250417 *0001V,01/10/70 00:37:55.000,1011.426710
3250527 *0001V,01/10/70 00:37:55.100,1011.430051
3250620 *0001V,01/10/70 00:37:55.200,1011.429574
3250729 *0001V,01/10/70 00:37:55.300,1011.434366
3250823 *0001V,01/10/70 00:37:55.400,1011.436861
3250917 *0001V,01/10/70 00:37:55.500,1011.437524
3251026 *0001V,01/10/70 00:37:55.600,1011.438434
3251119 *0001V,01/10/70 00:37:55.700,1011.437613
3251229 *0001V,01/10/70 00:37:55.800,1011.437900
3251322 *0001V,01/10/70 00:37:55.900,1011.437069
3251416 *0001V,01/10/70 00:37:56.000,1011.434588
3251525 *0001V,01/10/70 00:37:56.100,1011.432461
3251619 *0001V,01/10/70 00:37:56.200,1011.430856
3251728 *0001V,01/10/70 00:37:56.300,1011.431984
3251821 *0001V,01/10/70 00:37:56.400,1011.432832
3251931 *0001V,01/10/70 00:37:56.500,1011.429485
3252024 *0001V,01/10/70 00:37:56.600,1011.430519
3252118 *0001V,01/10/70 00:37:56.700,1011.431363
3252227 *0001V,01/10/70 00:37:56.800,1011.430099
3252321 *0001V,01/10/70 00:37:56.900,1011.430360
3252430 *0001V,01/10/70 00:37:57.000,1011.430898
3252523 *0001V,01/10/70 00:37:57.100,1011.428640
3252617 *0001V,01/10/70 00:37:57.200,1011.427414
3252726 *0001V,01/10/70 00:37:57.300,1011.425985
3252820 *0001V,01/10/70 00:37:57.400,1011.423891
3252929 *0001V,01/10/70 00:37:57.500,1011.419550
3253023 *0001V,01/10/70 00:37:57.600,1011.417735
3253116 *0001V,01/10/70 00:37:57.700,1011.417223
3253225 *0001V,01/10/70 00:37:57.800,1011.415392
3253319 *0001V,01/10/70 00:37:57.900,1011.416027
3253428 *0001V,01/10/70 00:37:58.000,1011.412430
3253522 *0001V,01/10/70 00:37:58.100,1011.415186
3253615 *0001V,01/10/70 00:37:58.200,1011.409802
3253725 *0001V,01/10/70 00:37:58.300,1011.409690
3253818 *0001V,01/10/70 00:37:58.400,1011.410919
3253927 *0001V,01/10/70 00:37:58.500,1011.404750
3254021 *0001V,01/10/70 00:37:58.600,1011.405979
3254130 *0001V,01/10/70 00:37:58.700,1011.407916
3254224 *0001V,01/10/70 00:37:58.800,1011.406585
3254317 *0001V,01/10/70 00:37:58.900,1011.403044
3254427 *0001V,01/10/70 00:37:59.000,1011.403556
3254520 *0001V,01/10/70 00:37:59.100,1011.403817
3254629 *0001V,01/10/70 00:37:59.200,1011.404946
3254723 *0001V,01/10/70 00:37:59.300,1011.404521
3254817 *0001V,01/10/70 00:37:59.400,1011.404960
3254926 *0001V,01/10/70 00:37:59.500,1011.404877
3255019 *0001V,01/10/70 00:37:59.600,1011.405908
3255129 *0001V,01/10/70 00:37:59.700,1011.408434
3255222 *0001V,01/10/70 00:37:59.800,1011.407445
3255316 *0001V,01/10/70 00:37:59.900,1011.409244
3255425 *0001V,01/10/70 00:38:00.000,1011.409922
3255519 *0001V,01/10/70 00:38:00.100,1011.411083
3255628 *0001V,01/10/70 00:38:00.200,1011.407223
3255721 *0001V,01/10/70 00:38:00.300,1011.407565
3255831 *0001V,01/10/70 00:38:00.400,1011.408247
3255924 *0001V,01/10/70 00:38:00.500,1011.407194
3256018 *0001V,01/10/70 00:38:00.600,1011.405543
3256127 *0001V,01/10/70 00:38:00.700,1011.405376
3256221 *0001V,01/10/70 00:38:00.800,1011.404279
3256330 *0001V,01/10/70 00:38:00.900,1011.405867
3256423 *0001V,01/10/70 00:38:01.000,1011.408347
3256517 *0001V,01/10/70 00:38:01.100,1011.409017
3256626 *0001V,01/10/70 00:38:01.200,1011.405435
3256720 *0001V,01/10/70 00:38:01.300,1011.408565
3256829 *0001V,01/10/70 00:38:01.400,1011.408744
3256923 *0001V,01/10/70 00:38:01.500,1011.409394
3257016 *0001V,01/10/70 00:38:01.600,1011.407850
3257125 *0001V,01/10/70 00:38:01.700,1011.413796
3257219 *0001V,01/10/70 00:38:01.800,1011.414191
3257328 *0001V,01/10/70 00:38:01.900,1011.414534
3257422 *0001V,01/10/70 00:38:02.000,1011.412581
3257515 *0001V,01/10/70 00:38:02.100,1011.414263
3257625 *0001V,01/10/70 00:38:02.200,1011.412150
3257718 *0001V,01/10/70 00:38:02.300,1011.412635
3257827 *0001V,01/10/70 00:38:02.400,1011.409078
3257921 *0001V,01/10/70 00:38:02.500,1011.409657
3258030 *0001V,01/10/70 00:38:02.600,1011.411459
3258124 *0001V,01/10/70 00:38:02.700,1011.410115
3258217 *0001V,01/10/70 00:38:02.800,1011.407784
3258327 *0001V,01/10/70 00:38:02.900,1011.409649
3258420 *0001V,01/10/70 00:38:03.000,1011.411311
3258529 *0001V,01/10/70 00:38:03.100,1011.410975
3258623 *0001V,01/10/70 00:38:03.200,1011.410135
3258717 *0001V,01/10/70 00:38:03.300,1011.411064
3258826 *0001V,01/10/70 00:38:03.400,1011.412599
3258919 *0001V,01/10/70 00:38:03.500,1011.413953
3259029 *0001V,01/10/70 00:38:03.600,1011.414055
3259122 *0001V,01/10/70 00:38:03.700,1011.413970
3259216 *0001V,01/10/70 00:38:03.800,1011.414688
3259325 *0001V,01/10/70 00:38:03.900,1011.412915
3259419 *0001V,01/10/70 00:38:04.000,1011.414547
3259528 *0001V,01/10/70 00:38:04.100,1011.414154
3259621 *0001V,01/10/70 00:38:04.200,1011.414693
3259731 *0001V,01/10/70 00:38:04.300,1011.414887
3259824 *0001V,01/10/70 00:38:04.400,1011.415879
3259918 *0001V,01/10/70 00:38:04.500,1011.414543
3300027 *0001V,01/10/70 00:38:04.600,1011.411536
3300121 *0001V,01/10/70 00:38:04.700,1011.413803
3300230 *0001V,01/10/70 00:38:04.800,1011.413903
3300323 *0001V,01/10/70 00:38:04.900,1011.412937
3300417 *0001V,01/10/70 00:38:05.000,1011.410288
3300526 *0001V,01/10/70 00:38:05.100,1011.411938
3300620 *0001V,01/10/70 00:38:05.200,1011.411795
3300729 *0001V,01/10/70 00:38:05.300,1011.411548
3300823 *0001V,01/10/70 00:38:05.400,1011.411670
3300916 *0001V,01/10/70 00:38:05.500,1011.410592
3301025 *0001V,01/10/70 00:38:05.600,1011.411164
3301119 *0001V,01/10/70 00:38:05.700,1011.407896
3301228 *0001V,01/10/70 00:38:05.800,1011.407333
3301322 *0001V,01/10/70 00:38:05.900,1011.406900
3301415 *0001V,01/10/70 00:38:06.000,1011.403071
3301525 *0001V,01/10/70 00:38:06.100,1011.402443
3301618 *0001V,01/10/70 00:38:06.200,1011.403839
3301727 *0001V,01/10/70 00:38:06.300,1011.402686
3301821 *0001V,01/10/70 00:38:06.400,1011.402179
3301930 *0001V,01/10/70 00:38:06.500,1011.401601
3302024 *0001V,01/10/70 00:38:06.600,1011.399959
3302117 *0001V,01/10/70 00:38:06.700,1011.396714
3302227 *0001V,01/10/70 00:38:06.800,1011.397877
3302320 *0001V,01/10/70 00:38:06.900,1011.399721
3302429 *0001V,01/10/70 00:38:07.000,1011.399863
3302523 *0001V,01/10/70 00:38:07.100,1011.402717
3302617 *0001V,01/10/70 00:38:07.200,1011.400301
3302726 *0001V,01/10/70 00:38:07.300,1011.402362
3302819 *0001V,01/10/70 00:38:07.400,1011.403456
3302929 *0001V,01/10/70 00:38:07.500,1011.402650
3303022 *0001V,01/10/70 00:38:07.600,1011.404544
3303116 *0001V,01/10/70 00:38:07.700,1011.403064
3303225 *0001V,01/10/70 00:38:07.800,1011.405129
3303319 *0001V,01/10/70 00:38:07.900,1011.408399
3303428 *0001V,01/10/70 00:38:08.000,1011.407992
3303521 *0001V,01/10/70 00:38:08.100,1011.410849
3303631 *0001V,01/10/70 00:38:08.200,1011.409957
3303724 *0001V,01/10/70 00:38:08.300,1011.410554
3303818 *0001V,01/10/70 00:38:08.400,1011.410412
3303927 *0001V,01/10/70 00:38:08.500,1011.407191
3304021 *0001V,01/10/70 00:38:08.600,1011.407662
3304130 *0001V,01/10/70 00:38:08.700,1011.409576
3304223 *0001V,01/10/70 00:38:08.800,1011.407413
3304317 *0001V,01/10/70 00:38:08.900,1011.405440
3304426 *0001V,01/10/70 00:38:09.000,1011.407216
3304520 *0001V,01/10/70 00:38:09.100,1011.406786
3304629 *0001V,01/10/70 00:38:09.200,1011.408897
3304723 *0001V,01/10/70 00:38:09.300,1011.407561
3304816 *0001V,01/10/70 00:38:09.400,1011.408548
3304925 *0001V,01/10/70 00:38:09.500,1011.406995
3305019 *0001V,01/10/70 00:38:09.600,1011.408152
3305128 *0001V,01/10/70 00:38:09.700,1011.409610
3305222 *0001V,01/10/70 00:38:09.800,1011.410632
3305315 *0001V,01/10/70 00:38:09.900,1011.411202
3305425 *0001V,01/10/70 00:38:10.000,1011.410427
3305518 *0001V,01/10/70 00:38:10.100,1011.408623
3305627 *0001V,01/10/70 00:38:10.200,1011.409011
3305721 *0001V,01/10/70 00:38:10.300,1011.407038
3305830 *0001V,01/10/70 00:38:10.400,1011.408585
3305924 *0001V,01/10/70 00:38:10.500,1011.409522
3306017 *0001V,01/10/70 00:38:10.600,1011.411665
3306127 *0001V,01/10/70 00:38:10.700,1011.412253
3306220 *0001V,01/10/70 00:38:10.800,1011.414704
3306329 *0001V,01/10/70 00:38:10.900,1011.418030
3306423 *0001V,01/10/70 00:38:11.000,1011.412307
3306517 *0001V,01/10/70 00:38:11.100,1011.413208
3306626 *0001V,01/10/70 00:38:11.200,1011.412345
3306719 *0001V,01/10/70 00:38:11.300,1011.412446
3306829 *0001V,01/10/70 00:38:11.400,1011.414490
3306922 *0001V,01/10/70 00:38:11.500,1011.410034
3307016 *0001V,01/10/70 00:38:11.600,1011.410192
3307125 *0001V,01/10/70 00:38:11.700,1011.412694
3307219 *0001V,01/10/70 00:38:11.800,1011.413161
3307328 *0001V,01/10/70 00:38:11.900,1011.410892
3307421 *0001V,01/10/70 00:38:12.000,1011.411995
3307531 *0001V,01/10/70 00:38:12.100,1011.413423
3307624 *0001V,01/10/70 00:38:12.200,1011.415023
3307718 *0001V,01/10/70 00:38:12.300,1011.413061
3307827 *0001V,01/10/70 00:38:12.400,1011.412340
3307921 *0001V,01/10/70 00:38:12.500,1011.412422
3308030 *0001V,01/10/70 00:38:12.600,1011.410705
3308123 *0001V,01/10/70 00:38:12.700,1011.410971
3308217 *0001V,01/10/70 00:38:12.800,1011.411971
3308326 *0001V,01/10/70 00:38:12.900,1011.412742
3308420 *0001V,01/10/70 00:38:13.000,1011.411608
3308529 *0001V,01/10/70 00:38:13.100,1011.406961
3308623 *0001V,01/10/70 00:38:13.200,1011.401278
3308716 *0001V,01/10/70 00:38:13.300,1011.401953
3308825 *0001V,01/10/70 00:38:13.400,1011.402929
3308919 *0001V,01/10/70 00:38:13.500,1011.402210
3309028 *0001V,01/10/70 00:38:13.600,1011.401119
3309122 *0001V,01/10/70 00:38:13.700,1011.400343
3309215 *0001V,01/10/70 00:38:13.800,1011.398224
3309325 *0001V,01/10/70 00:38:13.900,1011.401510
3309418 *0001V,01/10/70 00:38:14.000,1011.405233
3309527 *0001V,01/10/70 00:38:14.100,1011.399511
3309621 *0001V,01/10/70 00:38:14.200,1011.401353
3309730 *0001V,01/10/70 00:38:14.300,1011.407848
3309824 *0001V,01/10/70 00:38:14.400,1011.405277
3309917 *0001V,01/10/70 00:38:14.500,1011.407225
3310027 *0001V,01/10/70 00:38:14.600,1011.407789
3310120 *0001V,01/10/70 00:38:14.700,1011.406366
3310229 *0001V,01/10/70 00:38:14.800,1011.403562
3310323 *0001V,01/10/70 00:38:14.900,1011.406143
3310417 *0001V,01/10/70 00:38:15.000,1011.399421
3310526 *0001V,01/10/70 00:38:15.100,1011.401500
3310619 *0001V,01/10/70 00:38:15.200,1011.406388
3310729 *0001V,01/10/70 00:38:15.300,1011.411789
3310822 *0001V,01/10/70 00:38:15.400,1011.411184
3310916 *0001V,01/10/70 00:38:15.500,1011.410781
3311025 *0001V,01/10/70 00:38:15.600,1011.415366
3311119 *0001V,01/10/70 00:38:15.700,1011.415483
3311228 *0001V,01/10/70 00:38:15.800,1011.415561
3311321 *0001V,01/10/70 00:38:15.900,1011.415750
3311415 *0001V,01/10/70 00:38:16.000,1011.414176
3311524 *0001V,01/10/70 00:38:16.100,1011.414059
3311618 *0001V,01/10/70 00:38:16.200,1011.411512
3311727 *0001V,01/10/70 00:38:16.300,1011.410902
3311821 *0001V,01/10/70 00:38:16.400,1011.409800
3311930 *0001V,01/10/70 00:38:16.500,1011.408682
3312023 *0001V,01/10/70 00:38:16.600,1011.407927
3312117 *0001V,01/10/70 00:38:16.700,1011.410020
3312226 *0001V,01/10/70 00:38:16.800,1011.407648
3312320 *0001V,01/10/70 00:38:16.900,1011.407410
3312429 *0001V,01/10/70 00:38:17.000,1011.411086
3312523 *0001V,01/10/70 00:38:17.100,1011.410499
3312616 *0001V,01/10/70 00:38:17.200,1011.404819
3312725 *0001V,01/10/70 00:38:17.300,1011.406794
3312819 *0001V,01/10/70 00:38:17.400,1011.408215
3312928 *0001V,01/10/70 00:38:17.500,1011.406766
3313022 *0001V,01/10/70 00:38:17.600,1011.407718
3313131 *0001V,01/10/70 00:38:17.700,1011.410188
3313225 *0001V,01/10/70 00:38:17.800,1011.410819
3313318 *0001V,01/10/70 00:38:17.900,1011.412968
3313427 *0001V,01/10/70 00:38:18.000,1011.410403
3313521 *0001V,01/10/70 00:38:18.100,1011.410244
3313630 *0001V,01/10/70 00:38:18.200,1011.409418
3313724 *0001V,01/10/70 00:38:18.300,1011.409257
3313817 *0001V,01/10/70 00:38:18.400,1011.408856
3313927 *0001V,01/10/70 00:38:18.500,1011.406939
3314020 *0001V,01/10/70 00:38:18.600,1011.407602
3314129 *0001V,01/10/70 00:38:18.700,1011.407678
3314223 *0001V,01/10/70 00:38:18.800,1011.408385
3314317 *0001V,01/10/70 00:38:18.900,1011.405941
3314426 *0001V,01/10/70 00:38:19.000,1011.408153
3314519 *0001V,01/10/70 00:38:19.100,1011.409532
3314629 *0001V,01/10/70 00:38:19.200,1011.405533
3314722 *0001V,01/10/70 00:38:19.300,1011.408893
3314816 *0001V,01/10/70 00:38:19.400,1011.408240
3314925 *0001V,01/10/70 00:38:19.500,1011.409611
3315019 *0001V,01/10/70 00:38:19.600,1011.407544
3315128 *0001V,01/10/70 00:38:19.700,1011.408973
3315221 *0001V,01/10/70 00:38:19.800,1011.409435
3315331 *0001V,01/10/70 00:38:19.900,1011.410456
3315424 *0001V,01/10/70 00:38:20.000,1011.409281
3315518 *0001V,01/10/70 00:38:20.100,1011.410428
3315627 *0001V,01/10/70 00:38:20.200,1011.411269
3315721 *0001V,01/10/70 00:38:20.300,1011.413234
3315830 *0001V,01/10/70 00:38:20.400,1011.411133
3315923 *0001V,01/10/70 00:38:20.500,1011.413384
3316017 *0001V,01/10/70 00:38:20.600,1011.414759
3316126 *0001V,01/10/70 00:38:20.700,1011.413109
3316220 *0001V,01/10/70 00:38:20.800,1011.412131
3316329 *0001V,01/10/70 00:38:20.900,1011.412611
3316423 *0001V,01/10/70 00:38:21.000,1011.413044
3316516 *0001V,01/10/70 00:38:21.100,1011.410970
3316625 *0001V,01/10/70 00:38:21.200,1011.408157
3316719 *0001V,01/10/70 00:38:21.300,1011.408575
3316828 *0001V,01/10/70 00:38:21.400,1011.408266
3316922 *0001V,01/10/70 00:38:21.500,1011.405636
3317015 *0001V,01/10/70 00:38:21.600,1011.410362
3317125 *0001V,01/10/70 00:38:21.700,1011.407889
3317218 *0001V,01/10/70 00:38:21.800,1011.409602
3317327 *0001V,01/10/70 00:38:21.900,1011.411214
3317421 *0001V,01/10/70 00:38:22.000,1011.408968
3317530 *0001V,01/10/70 00:38:22.100,1011.407641
3317624 *0001V,01/10/70 00:38:22.200,1011.408935
3317717 *0001V,01/10/70 00:38:22.300,1011.407899
3317827 *0001V,01/10/70 00:38:22.400,1011.405816
3317920 *0001V,01/10/70 00:38:22.500,1011.406886
3318029 *0001V,01/10/70 00:38:22.600,1011.407684
3318123 *0001V,01/10/70 00:38:22.700,1011.409113
3318217 *0001V,01/10/70 00:38:22.800,1011.409774
3318326 *0001V,01/10/70 00:38:22.900,1011.412545
3318419 *0001V,01/10/70 00:38:23.000,1011.414203
3318529 *0001V,01/10/70 00:38:23.100,1011.414312
3318622 *0001V,01/10/70 00:38:23.200,1011.415195
3318716 *0001V,01/10/70 00:38:23.300,1011.414611
3318825 *0001V,01/10/70 00:38:23.400,1011.414513
3318919 *0001V,01/10/70 00:38:23.500,1011.414714
3319028 *0001V,01/10/70 00:38:23.600,1011.413576
3319121 *0001V,01/10/70 00:38:23.700,1011.410970
3319231 *0001V,01/10/70 00:38:23.800,1011.410362
3319324 *0001V,01/10/70 00:38:23.900,1011.409288
3319418 *0001V,01/10/70 00:38:24.000,1011.407851
3319527 *0001V,01/10/70 00:38:24.100,1011.407468
3319621 *0001V,01/10/70 00:38:24.200,1011.405137
3319730 *0001V,01/10/70 00:38:24.300,1011.403035
3319823 *0001V,01/10/70 00:38:24.400,1011.403940
3319917 *0001V,01/10/70 00:38:24.500,1011.403143
3320026 *0001V,01/10/70 00:38:24.600,1011.402097
3320120 *0001V,01/10/70 00:38:24.700,1011.402236
3320229 *0001V,01/10/70 00:38:24.800,1011.403600
3320323 *0001V,01/10/70 00:38:24.900,1011.401056
3320416 *0001V,01/10/70 00:38:25.000,1011.400919
3320525 *0001V,01/10/70 00:38:25.100,1011.401752
3320619 *0001V,01/10/70 00:38:25.200,1011.400702
3320728 *0001V,01/10/70 00:38:25.300,1011.400090
3320822 *0001V,01/10/70 00:38:25.400,1011.398746
3320915 *0001V,01/10/70 00:38:25.500,1011.400913
3321025 *0001V,01/10/70 00:38:25.600,1011.402380
3321118 *0001V,01/10/70 00:38:25.700,1011.403996
3321227 *0001V,01/10/70 00:38:25.800,1011.401577
3321321 *0001V,01/10/70 00:38:25.900,1011.401285
3321430 *0001V,01/10/70 00:38:26.000,1011.403586
3321524 *0001V,01/10/70 00:38:26.100,1011.403533
3321617 *0001V,01/10/70 00:38:26.200,1011.402318
3321727 *0001V,01/10/70 00:38:26.300,1011.400677
3321820 *0001V,01/10/70 00:38:26.400,1011.401985
3321929 *0001V,01/10/70 00:38:26.500,1011.402597
3322023 *0001V,01/10/70 00:38:26.600,1011.403544
3322117 *0001V,01/10/70 00:38:26.700,1011.403768
3322226 *0001V,01/10/70 00:38:26.800,1011.405907
3322319 *0001V,01/10/70 00:38:26.900,1011.402920
3322429 *0001V,01/10/70 00:38:27.000,1011.401679
3322522 *0001V,01/10/70 00:38:27.100,1011.401243
3322616 *0001V,01/10/70 00:38:27.200,1011.405446
3322725 *0001V,01/10/70 00:38:27.300,1011.400732
3322819 *0001V,01/10/70 00:38:27.400,1011.399628
3322928 *0001V,01/10/70 00:38:27.500,1011.404198
3323021 *0001V,01/10/70 00:38:27.600,1011.403034
3323131 *0001V,01/10/70 00:38:27.700,1011.402377
3323224 *0001V,01/10/70 00:38:27.800,1011.401733
3323318 *0001V,01/10/70 00:38:27.900,1011.402534
3323427 *0001V,01/10/70 00:38:28.000,1011.400435
3323521 *0001V,01/10/70 00:38:28.100,1011.398899
3323630 *0001V,01/10/70 00:38:28.200,1011.403326
3323723 *0001V,01/10/70 00:38:28.300,1011.406946
3323817 *0001V,01/10/70 00:38:28.400,1011.406786
3323926 *0001V,01/10/70 00:38:28.500,1011.407363
3324020 *0001V,01/10/70 00:38:28.600,1011.406581
3324129 *0001V,01/10/70 00:38:28.700,1011.403637
3324223 *0001V,01/10/70 00:38:28.800,1011.402456
3324316 *0001V,01/10/70 00:38:28.900,1011.404786
3324425 *0001V,01/10/70 00:38:29.000,1011.404287
3324519 *0001V,01/10/70 00:38:29.100,1011.405037
3324628 *0001V,01/10/70 00:38:29.200,1011.405138
3324722 *0001V,01/10/70 00:38:29.300,1011.406844
3324815 *0001V,01/10/70 00:38:29.400,1011.405019
3324925 *0001V,01/10/70 00:38:29.500,1011.406438
3325018 *0001V,01/10/70 00:38:29.600,1011.404368
3325127 *0001V,01/10/70 00:38:29.700,1011.406499
3325221 *0001V,01/10/70 00:38:29.800,1011.405872
3325330 *0001V,01/10/70 00:38:29.900,1011.405109
3325424 *0001V,01/10/70 00:38:30.000,1011.404443
3325517 *0001V,01/10/70 00:38:30.100,1011.405853
3325627 *0001V,01/10/70 00:38:30.200,1011.405284
3325720 *0001V,01/10/70 00:38:30.300,1011.405736
3325829 *0001V,01/10/70 00:38:30.400,1011.404920
3325923 *0001V,01/10/70 00:38:30.500,1011.403540
3326017 *0001V,01/10/70 00:38:30.600,1011.405378
3326126 *0001V,01/10/70 00:38:30.700,1011.408206
3326219 *0001V,01/10/70 00:38:30.800,1011.410093
3326329 *0001V,01/10/70 00:38:30.900,1011.406308
3326422 *0001V,01/10/70 00:38:31.000,1011.406431
3326516 *0001V,01/10/70 00:38:31.100,1011.408516
3326625 *0001V,01/10/70 00:38:31.200,1011.404921
3326719 *0001V,01/10/70 00:38:31.300,1011.406123
3326828 *0001V,01/10/70 00:38:31.400,1011.404699
3326921 *0001V,01/10/70 00:38:31.500,1011.402766
3327031 *0001V,01/10/70 00:38:31.600,1011.404775
3327124 *0001V,01/10/70 00:38:31.700,1011.407292
3327218 *0001V,01/10/70 00:38:31.800,1011.405450
3327327 *0001V,01/10/70 00:38:31.900,1011.406497
3327421 *0001V,01/10/70 00:38:32.000,1011.408720
3327530 *0001V,01/10/70 00:38:32.100,1011.408782
3327623 *0001V,01/10/70 00:38:32.200,1011.410353
3327717 *0001V,01/10/70 00:38:32.300,1011.411145
3327826 *0001V,01/10/70 00:38:32.400,1011.413038
3327920 *0001V,01/10/70 00:38:32.500,1011.409229
3328029 *0001V,01/10/70 00:38:32.600,1011.407463
3328123 *0001V,01/10/70 00:38:32.700,1011.407518
3328216 *0001V,01/10/70 00:38:32.800,1011.410691
3328325 *0001V,01/10/70 00:38:32.900,1011.410325
3328419 *0001V,01/10/70 00:38:33.000,1011.407757
3328528 *0001V,01/10/70 00:38:33.100,1011.409218
3328622 *0001V,01/10/70 00:38:33.200,1011.412266
3328715 *0001V,01/10/70 00:38:33.300,1011.411422
3328825 *0001V,01/10/70 00:38:33.400,1011.409489
3328918 *0001V,01/10/70 00:38:33.500,1011.409599
3329027 *0001V,01/10/70 00:38:33.600,1011.410413
3329121 *0001V,01/10/70 00:38:33.700,1011.413121
3329230 *0001V,01/10/70 00:38:33.800,1011.411579
3329324 *0001V,01/10/70 00:38:33.900,1011.411555
3329417 *0001V,01/10/70 00:38:34.000,1011.412646
3329527 *0001V,01/10/70 00:38:34.100,1011.415676
3329620 *0001V,01/10/70 00:38:34.200,1011.415937
3329729 *0001V,01/10/70 00:38:34.300,1011.414545
3329823 *0001V,01/10/70 00:38:34.400,1011.416240
3329917 *0001V,01/10/70 00:38:34.500,1011.417477
3330026 *0001V,01/10/70 00:38:34.600,1011.417028
3330119 *0001V,01/10/70 00:38:34.700,1011.416200
3330229 *0001V,01/10/70 00:38:34.800,1011.416600
3330322 *0001V,01/10/70 00:38:34.900,1011.417419
3330416 *0001V,01/10/70 00:38:35.000,1011.419016
3330525 *0001V,01/10/70 00:38:35.100,1011.420366
3330619 *0001V,01/10/70 00:38:35.200,1011.419885
3330728 *0001V,01/10/70 00:38:35.300,1011.420211
3330821 *0001V,01/10/70 00:38:35.400,1011.420420
3330931 *0001V,01/10/70 00:38:35.500,1011.421663
3331024 *0001V,01/10/70 00:38:35.600,1011.421906
3331118 *0001V,01/10/70 00:38:35.700,1011.420660
3331227 *0001V,01/10/70 00:38:35.800,1011.421714
3331321 *0001V,01/10/70 00:38:35.900,1011.421658
3331430 *0001V,01/10/70 00:38:36.000,1011.421154
3331523 *0001V,01/10/70 00:38:36.100,1011.423698
3331617 *0001V,01/10/70 00:38:36.200,1011.423469
3331726 *0001V,01/10/70 00:38:36.300,1011.423393
3331820 *0001V,01/10/70 00:38:36.400,1011.422986
3331929 *0001V,01/10/70 00:38:36.500,1011.422745
3332023 *0001V,01/10/70 00:38:36.600,1011.423424
3332116 *0001V,01/10/70 00:38:36.700,1011.424233
3332225 *0001V,01/10/70 00:38:36.800,1011.420940
3332319 *0001V,01/10/70 00:38:36.900,1011.419263
3332428 *0001V,01/10/70 00:38:37.000,1011.419626
3332522 *0001V,01/10/70 00:38:37.100,1011.419156
3332615 *0001V,01/10/70 00:38:37.200,1011.420071
3332725 *0001V,01/10/70 00:38:37.300,1011.421876
3332818 *0001V,01/10/70 00:38:37.400,1011.421621
3332927 *0001V,01/10/70 00:38:37.500,1011.419860
3333021 *0001V,01/10/70 00:38:37.600,1011.420995
3333130 *0001V,01/10/70 00:38:37.700,1011.420575
3333224 *0001V,01/10/70 00:38:37.800,1011.418476
3333317 *0001V,01/10/70 00:38:37.900,1011.416858
3333427 *0001V,01/10/70 00:38:38.000,1011.415664
3333520 *0001V,01/10/70 00:38:38.100,1011.416054
3333629 *0001V,01/10/70 00:38:38.200,1011.413992
3333723 *0001V,01/10/70 00:38:38.300,1011.415484
3333817 *0001V,01/10/70 00:38:38.400,1011.415342
3333926 *0001V,01/10/70 00:38:38.500,1011.415018
3334019 *0001V,01/10/70 00:38:38.600,1011.413158
3334129 *0001V,01/10/70 00:38:38.700,1011.415638
3334222 *0001V,01/10/70 00:38:38.800,1011.413064
3334316 *0001V,01/10/70 00:38:38.900,1011.414928
3334425 *0001V,01/10/70 00:38:39.000,1011.416189
3334519 *0001V,01/10/70 00:38:39.100,1011.414232
3334628 *0001V,01/10/70 00:38:39.200,1011.412779
3334721 *0001V,01/10/70 00:38:39.300,1011.412584
3334831 *0001V,01/10/70 00:38:39.400,1011.414159
3334924 *0001V,01/10/70 00:38:39.500,1011.414566
3335018 *0001V,01/10/70 00:38:39.600,1011.415479
3335127 *0001V,01/10/70 00:38:39.700,1011.413804
3335221 *0001V,01/10/70 00:38:39.800,1011.414014
3335330 *0001V,01/10/70 00:38:39.900,1011.415071
3335423 *0001V,01/10/70 00:38:40.000,1011.416303
3335517 *0001V,01/10/70 00:38:40.100,1011.416033
3335626 *0001V,01/10/70 00:38:40.200,1011.416850
3335720 *0001V,01/10/70 00:38:40.300,1011.417895
3335829 *0001V,01/10/70 00:38:40.400,1011.418269
3335923 *0001V,01/10/70 00:38:40.500,1011.418373
3336016 *0001V,01/10/70 00:38:40.600,1011.422760
3336125 *0001V,01/10/70 00:38:40.700,1011.422616
3336219 *0001V,01/10/70 00:38:40.800,1011.424629
3336328 *0001V,01/10/70 00:38:40.900,1011.425441
3336422 *0001V,01/10/70 00:38:41.000,1011.425676
3336515 *0001V,01/10/70 00:38:41.100,1011.425641
3336625 *0001V,01/10/70 00:38:41.200,1011.426480
3336718 *0001V,01/10/70 00:38:41.300,1011.428522
3336827 *0001V,01/10/70 00:38:41.400,1011.429839
3336921 *0001V,01/10/70 00:38:41.500,1011.429006
3337030 *0001V,01/10/70 00:38:41.600,1011.428009
3337124 *0001V,01/10/70 00:38:41.700,1011.428900
3337217 *0001V,01/10/70 00:38:41.800,1011.428701
3337327 *0001V,01/10/70 00:38:41.900,1011.428354
3337420 *0001V,01/10/70 00:38:42.000,1011.426207
3337529 *0001V,01/10/70 00:38:42.100,1011.425507
3337623 *0001V,01/10/70 00:38:42.200,1011.425109
3337717 *0001V,01/10/70 00:38:42.300,1011.424409
3337826 *0001V,01/10/70 00:38:42.400,1011.424607
3337919 *0001V,01/10/70 00:38:42.500,1011.424551
3338029 *0001V,01/10/70 00:38:42.600,1011.423348
3338122 *0001V,01/10/70 00:38:42.700,1011.422980
3338216 *0001V,01/10/70 00:38:42.800,1011.422061
3338325 *0001V,01/10/70 00:38:42.900,1011.420082
3338419 *0001V,01/10/70 00:38:43.000,1011.420436
3338528 *0001V,01/10/70 00:38:43.100,1011.414119
3338621 *0001V,01/10/70 00:38:43.200,1011.417178
3338731 *0001V,01/10/70 00:38:43.300,1011.412636
3338824 *0001V,01/10/70 00:38:43.400,1011.410179
3338918 *0001V,01/10/70 00:38:43.500,1011.407692
3339027 *0001V,01/10/70 00:38:43.600,1011.406582
3339121 *0001V,01/10/70 00:38:43.700,1011.403957
3339230 *0001V,01/10/70 00:38:43.800,1011.405476
3339323 *0001V,01/10/70 00:38:43.900,1011.402734
3339417 *0001V,01/10/70 00:38:44.000,1011.403809
3339526 *0001V,01/10/70 00:38:44.100,1011.400245
3339620 *0001V,01/10/70 00:38:44.200,1011.401838
3339729 *0001V,01/10/70 00:38:44.300,1011.400064
3339823 *0001V,01/10/70 00:38:44.400,1011.398532
3339916 *0001V,01/10/70 00:38:44.500,1011.399863
3340025 *0001V,01/10/70 00:38:44.600,1011.398735
3340119 *0001V,01/10/70 00:38:44.700,1011.400028
3340228 *0001V,01/10/70 00:38:44.800,1011.399485
3340322 *0001V,01/10/70 00:38:44.900,1011.400642
3340415 *0001V,01/10/70 00:38:45.000,1011.392203
3340525 *0001V,01/10/70 00:38:45.100,1011.393155
3340618 *0001V,01/10/70 00:38:45.200,1011.391197
3340727 *0001V,01/10/70 00:38:45.300,1011.393212
3340821 *0001V,01/10/70 00:38:45.400,1011.391023
3340930 *0001V,01/10/70 00:38:45.500,1011.391331
3341024 *0001V,01/10/70 00:38:45.600,1011.393052
3341117 *0001V,01/10/70 00:38:45.700,1011.395429
3341227 *0001V,01/10/70 00:38:45.800,1011.393911
3341320 *0001V,01/10/70 00:38:45.900,1011.394893
3341429 *0001V,01/10/70 00:38:46.000,1011.397084
3341523 *0001V,01/10/70 00:38:46.100,1011.398897
3341617 *0001V,01/10/70 00:38:46.200,1011.393893
3341726 *0001V,01/10/70 00:38:46.300,1011.396966
3341819 *0001V,01/10/70 00:38:46.400,1011.396115
3341929 *0001V,01/10/70 00:38:46.500,1011.395740
3342022 *0001V,01/10/70 00:38:46.600,1011.397900
3342116 *0001V,01/10/70 00:38:46.700,1011.396575
3342225 *0001V,01/10/70 00:38:46.800,1011.393195
3342319 *0001V,01/10/70 00:38:46.900,1011.388277
3342428 *0001V,01/10/70 00:38:47.000,1011.391802
3342521 *0001V,01/10/70 00:38:47.100,1011.393273
3342615 *0001V,01/10/70 00:38:47.200,1011.390677
3342724 *0001V,01/10/70 00:38:47.300,1011.391958
3342818 *0001V,01/10/70 00:38:47.400,1011.391766
3342927 *0001V,01/10/70 00:38:47.500,1011.392044
3343021 *0001V,01/10/70 00:38:47.600,1011.392236
3343130 *0001V,01/10/70 00:38:47.700,1011.392075
3343223 *0001V,01/10/70 00:38:47.800,1011.392002
3343317 *0001V,01/10/70 00:38:47.900,1011.389484
3343426 *0001V,01/10/70 00:38:48.000,1011.390090
3343520 *0001V,01/10/70 00:38:48.100,1011.391506
3343629 *0001V,01/10/70 00:38:48.200,1011.390627
3343723 *0001V,01/10/70 00:38:48.300,1011.392346
3343816 *0001V,01/10/70 00:38:48.400,1011.389516
3343925 *0001V,01/10/70 00:38:48.500,1011.386046
3344019 *0001V,01/10/70 00:38:48.600,1011.385946
3344128 *0001V,01/10/70 00:38:48.700,1011.384137
3344222 *0001V,01/10/70 00:38:48.800,1011.386827
3344315 *0001V,01/10/70 00:38:48.900,1011.389243
3344425 *0001V,01/10/70 00:38:49.000,1011.391477
3344518 *0001V,01/10/70 00:38:49.100,1011.390543
3344627 *0001V,01/10/70 00:38:49.200,1011.390271
3344721 *0001V,01/10/70 00:38:49.300,1011.391199
3344830 *0001V,01/10/70 00:38:49.400,1011.394228
3344924 *0001V,01/10/70 00:38:49.500,1011.394677
3345017 *0001V,01/10/70 00:38:49.600,1011.396356
3345127 *0001V,01/10/70 00:38:49.700,1011.397180
3345220 *0001V,01/10/70 00:38:49.800,1011.396848
3345329 *0001V,01/10/70 00:38:49.900,1011.396817
3345423 *0001V,01/10/70 00:38:50.000,1011.396898
3345517 *0001V,01/10/70 00:38:50.100,1011.396534
3345626 *0001V,01/10/70 00:38:50.200,1011.398115
3345719 *0001V,01/10/70 00:38:50.300,1011.395951
3345829 *0001V,01/10/70 00:38:50.400,1011.398763
3345922 *0001V,01/10/70 00:38:50.500,1011.400984
3346016 *0001V,01/10/70 00:38:50.600,1011.395967
3346125 *0001V,01/10/70 00:38:50.700,1011.396182
3346219 *0001V,01/10/70 00:38:50.800,1011.401683
3346328 *0001V,01/10/70 00:38:50.900,1011.397408
3346421 *0001V,01/10/70 00:38:51.000,1011.399818
3346531 *0001V,01/10/70 00:38:51.100,1011.401362
3346624 *0001V,01/10/70 00:38:51.200,1011.402959
3346718 *0001V,01/10/70 00:38:51.300,1011.405126
3346827 *0001V,01/10/70 00:38:51.400,1011.405493
3346921 *0001V,01/10/70 00:38:51.500,1011.406742
3347030 *0001V,01/10/70 00:38:51.600,1011.407332
3347123 *0001V,01/10/70 00:38:51.700,1011.406144
3347217 *0001V,01/10/70 00:38:51.800,1011.408179
3347326 *0001V,01/10/70 00:38:51.900,1011.407984
3347420 *0001V,01/10/70 00:38:52.000,1011.408024
3347529 *0001V,01/10/70 00:38:52.100,1011.409581
3347623 *0001V,01/10/70 00:38:52.200,1011.410820
3347716 *0001V,01/10/70 00:38:52.300,1011.411090
3347825 *0001V,01/10/70 00:38:52.400,1011.411440
3347919 *0001V,01/10/70 00:38:52.500,1011.411126
3348028 *0001V,01/10/70 00:38:52.600,1011.411153
3348122 *0001V,01/10/70 00:38:52.700,1011.411829
3348215 *0001V,01/10/70 00:38:52.800,1011.409836
3348325 *0001V,01/10/70 00:38:52.900,1011.411134
3348418 *0001V,01/10/70 00:38:53.000,1011.410000
3348527 *0001V,01/10/70 00:38:53.100,1011.409172
3348621 *0001V,01/10/70 00:38:53.200,1011.408985
3348730 *0001V,01/10/70 00:38:53.300,1011.409810
3348824 *0001V,01/10/70 00:38:53.400,1011.408119
3348917 *0001V,01/10/70 00:38:53.500,1011.409123
3349027 *0001V,01/10/70 00:38:53.600,1011.408039
3349120 *0001V,01/10/70 00:38:53.700,1011.405961
3349229 *0001V,01/10/70 00:38:53.800,1011.405190
3349323 *0001V,01/10/70 00:38:53.900,1011.404461
3349417 *0001V,01/10/70 00:38:54.000,1011.403757
3349526 *0001V,01/10/70 00:38:54.100,1011.401355
3349619 *0001V,01/10/70 00:38:54.200,1011.399339
3349729 *0001V,01/10/70 00:38:54.300,1011.398332
3349822 *0001V,01/10/70 00:38:54.400,1011.398585
3349916 *0001V,01/10/70 00:38:54.500,1011.398931
3350025 *0001V,01/10/70 00:38:54.600,1011.397315
3350119 *0001V,01/10/70 00:38:54.700,1011.398316
3350228 *0001V,01/10/70 00:38:54.800,1011.396363
3350321 *0001V,01/10/70 00:38:54.900,1011.397766
3350431 *0001V,01/10/70 00:38:55.000,1011.396968
3350524 *0001V,01/10/70 00:38:55.100,1011.398082
3350618 *0001V,01/10/70 00:38:55.200,1011.399521
3350727 *0001V,01/10/70 00:38:55.300,1011.401712
3350821 *0001V,01/10/70 00:38:55.400,1011.400761
3350930 *0001V,01/10/70 00:38:55.500,1011.400414
3351023 *0001V,01/10/70 00:38:55.600,1011.401140
3351117 *0001V,01/10/70 00:38:55.700,1011.402110
3351226 *0001V,01/10/70 00:38:55.800,1011.403633
3351320 *0001V,01/10/70 00:38:55.900,1011.406041
3351429 *0001V,01/10/70 00:38:56.000,1011.404688
3351523 *0001V,01/10/70 00:38:56.100,1011.404926
3351616 *0001V,01/10/70 00:38:56.200,1011.407341
3351725 *0001V,01/10/70 00:38:56.300,1011.406782
3351819 *0001V,01/10/70 00:38:56.400,1011.407186
3351928 *0001V,01/10/70 00:38:56.500,1011.407144
3352022 *0001V,01/10/70 00:38:56.600,1011.407764
3352115 *0001V,01/10/70 00:38:56.700,1011.409354
3352225 *0001V,01/10/70 00:38:56.800,1011.410885
3352318 *0001V,01/10/70 00:38:56.900,1011.409325
3352427 *0001V,01/10/70 00:38:57.000,1011.409927
3352521 *0001V,01/10/70 00:38:57.100,1011.412371
3352630 *0001V,01/10/70 00:38:57.200,1011.411426
3352724 *0001V,01/10/70 00:38:57.300,1011.410264
3352817 *0001V,01/10/70 00:38:57.400,1011.412452
3352927 *0001V,01/10/70 00:38:57.500,1011.411160
3353020 *0001V,01/10/70 00:38:57.600,1011.411759
3353129 *0001V,01/10/70 00:38:57.700,1011.409865
3353223 *0001V,01/10/70 00:38:57.800,1011.410244
3353317 *0001V,01/10/70 00:38:57.900,1011.409074
3353426 *0001V,01/10/70 00:38:58.000,1011.410561
3353519 *0001V,01/10/70 00:38:58.100,1011.408065
3353629 *0001V,01/10/70 00:38:58.200,1011.406918
3353722 *0001V,01/10/70 00:38:58.300,1011.407395
3353816 *0001V,01/10/70 00:38:58.400,1011.406413
3353925 *0001V,01/10/70 00:38:58.500,1011.407745
3354019 *0001V,01/10/70 00:38:58.600,1011.407967
3354128 *0001V,01/10/70 00:38:58.700,1011.407403
3354221 *0001V,01/10/70 00:38:58.800,1011.403623
3354315 *0001V,01/10/70 00:38:58.900,1011.402833
3354424 *0001V,01/10/70 00:38:59.000,1011.405006
3354518 *0001V,01/10/70 00:38:59.100,1011.403622
3354627 *0001V,01/10/70 00:38:59.200,1011.402171
3354721 *0001V,01/10/70 00:38:59.300,1011.399472
3354830 *0001V,01/10/70 00:38:59.400,1011.397722
3354923 *0001V,01/10/70 00:38:59.500,1011.393343
3355017 *0001V,01/10/70 00:38:59.600,1011.393130
3355126 *0001V,01/10/70 00:38:59.700,1011.391403
3355220 *0001V,01/10/70 00:38:59.800,1011.390204
3355329 *0001V,01/10/70 00:38:59.900,1011.388661
3355423 *0001V,01/10/70 00:39:00.000,1011.385024
3355516 *0001V,01/10/70 00:39:00.100,1011.381950
3355625 *0001V,01/10/70 00:39:00.200,1011.380163
3355719 *0001V,01/10/70 00:39:00.300,1011.385303
3355828 *0001V,01/10/70 00:39:00.400,1011.385326
3355922 *0001V,01/10/70 00:39:00.500,1011.389367
3356015 *0001V,01/10/70 00:39:00.600,1011.386972
3356125 *0001V,01/10/70 00:39:00.700,1011.388989
3356218 *0001V,01/10/70 00:39:00.800,1011.389274
3356327 *0001V,01/10/70 00:39:00.900,1011.389745
3356421 *0001V,01/10/70 00:39:01.000,1011.387193
3356530 *0001V,01/10/70 00:39:01.100,1011.388702
3356624 *0001V,01/10/70 00:39:01.200,1011.391058
3356717 *0001V,01/10/70 00:39:01.300,1011.392412
3356827 *0001V,01/10/70 00:39:01.400,1011.395085
3356920 *0001V,01/10/70 00:39:01.500,1011.395595
3357029 *0001V,01/10/70 00:39:01.600,1011.395811
3357123 *0001V,01/10/70 00:39:01.700,1011.397549
3357217 *0001V,01/10/70 00:39:01.800,1011.398504
3357326 *0001V,01/10/70 00:39:01.900,1011.400779
3357419 *0001V,01/10/70 00:39:02.000,1011.402490
3357529 *0001V,01/10/70 00:39:02.100,1011.404096
3357622 *0001V,01/10/70 00:39:02.200,1011.406685
3357716 *0001V,01/10/70 00:39:02.300,1011.407548
3357825 *0001V,01/10/70 00:39:02.400,1011.407272
3357919 *0001V,01/10/70 00:39:02.500,1011.409155
3358028 *0001V,01/10/70 00:39:02.600,1011.409014
3358121 *0001V,01/10/70 00:39:02.700,1011.408269
3358231 *0001V,01/10/70 00:39:02.800,1011.408261
3358324 *0001V,01/10/70 00:39:02.900,1011.410971
3358418 *0001V,01/10/70 00:39:03.000,1011.411141
3358527 *0001V,01/10/70 00:39:03.100,1011.411700
3358621 *0001V,01/10/70 00:39:03.200,1011.410715
3358730 *0001V,01/10/70 00:39:03.300,1011.409526
3358823 *0001V,01/10/70 00:39:03.400,1011.409388
3358917 *0001V,01/10/70 00:39:03.500,1011.408366
3359026 *0001V,01/10/70 00:39:03.600,1011.409953
3359120 *0001V,01/10/70 00:39:03.700,1011.409196
3359229 *0001V,01/10/70 00:39:03.800,1011.405103
3359323 *0001V,01/10/70 00:39:03.900,1011.404530
3359416 *0001V,01/10/70 00:39:04.000,1011.403264
3359525 *0001V,01/10/70 00:39:04.100,1011.401407
3359619 *0001V,01/10/70 00:39:04.200,1011.400116
3359728 *0001V,01/10/70 00:39:04.300,1011.400174
3359822 *0001V,01/10/70 00:39:04.400,1011.399818
3359915 *0001V,01/10/70 00:39:04.500,1011.394969
3400025 *0001V,01/10/70 00:39:04.600,1011.394990
3400118 *0001V,01/10/70 00:39:04.700,1011.392008
3400227 *0001V,01/10/70 00:39:04.800,1011.388693
3400321 *0001V,01/10/70 00:39:04.900,1011.389947
3400430 *0001V,01/10/70 00:39:05.000,1011.389549
3400524 *0001V,01/10/70 00:39:05.100,1011.387730
3400617 *0001V,01/10/70 00:39:05.200,1011.389528
3400727 *0001V,01/10/70 00:39:05.300,1011.386544
3400820 *0001V,01/10/70 00:39:05.400,1011.385225
3400929 *0001V,01/10/70 00:39:05.500,1011.387149
3401023 *0001V,01/10/70 00:39:05.600,1011.387013
3401117 *0001V,01/10/70 00:39:05.700,1011.387632
3401226 *0001V,01/10/70 00:39:05.800,1011.389219
3401319 *0001V,01/10/70 00:39:05.900,1011.388923
3401429 *0001V,01/10/70 00:39:06.000,1011.389646
3401522 *0001V,01/10/70 00:39:06.100,1011.387518
3401616 *0001V,01/10/70 00:39:06.200,1011.391888
3401725 *0001V,01/10/70 00:39:06.300,1011.392410
3401819 *0001V,01/10/70 00:39:06.400,1011.392097
3401928 *0001V,01/10/70 00:39:06.500,1011.394305
3402021 *0001V,01/10/70 00:39:06.600,1011.395325
3402131 *0001V,01/10/70 00:39:06.700,1011.399903
3402224 *0001V,01/10/70 00:39:06.800,1011.399186
3402318 *0001V,01/10/70 00:39:06.900,1011.399208
3402427 *0001V,01/10/70 00:39:07.000,1011.401150
3402521 *0001V,01/10/70 00:39:07.100,1011.403787
3402630 *0001V,01/10/70 00:39:07.200,1011.403708
3402724 *0001V,01/10/70 00:39:07.300,1011.405837
3402817 *0001V,01/10/70 00:39:07.400,1011.405785
3402926 *0001V,01/10/70 00:39:07.500,1011.407260
3403020 *0001V,01/10/70 00:39:07.600,1011.407175
3403129 *0001V,01/10/70 00:39:07.700,1011.407872
3403223 *0001V,01/10/70 00:39:07.800,1011.408462
3403316 *0001V,01/10/70 00:39:07.900,1011.409437
3403426 *0001V,01/10/70 00:39:08.000,1011.410194
3403519 *0001V,01/10/70 00:39:08.100,1011.411603
3403628 *0001V,01/10/70 00:39:08.200,1011.414844
3403722 *0001V,01/10/70 00:39:08.300,1011.414648
3403816 *0001V,01/10/70 00:39:08.400,1011.412695
3403925 *0001V,01/10/70 00:39:08.500,1011.414265
3404018 *0001V,01/10/70 00:39:08.600,1011.417159
3404128 *0001V,01/10/70 00:39:08.700,1011.416890
3404221 *0001V,01/10/70 00:39:08.800,1011.417124
3404330 *0001V,01/10/70 00:39:08.900,1011.419182
3404424 *0001V,01/10/70 00:39:09.000,1011.419157
3404518 *0001V,01/10/70 00:39:09.100,1011.420809
3404627 *0001V,01/10/70 00:39:09.200,1011.418851
3404720 *0001V,01/10/70 00:39:09.300,1011.419637
3404830 *0001V,01/10/70 00:39:09.400,1011.419834
3404923 *0001V,01/10/70 00:39:09.500,1011.420106
3405017 *0001V,01/10/70 00:39:09.600,1011.421978
3405126 *0001V,01/10/70 00:39:09.700,1011.423059
3405220 *0001V,01/10/70 00:39:09.800,1011.421763
3405329 *0001V,01/10/70 00:39:09.900,1011.420532
3405422 *0001V,01/10/70 00:39:10.000,1011.420749
3405516 *0001V,01/10/70 00:39:10.100,1011.419540
3405625 *0001V,01/10/70 00:39:10.200,1011.417810
3405719 *0001V,01/10/70 00:39:10.300,1011.414987
3405828 *0001V,01/10/70 00:39:10.400,1011.415806
3405922 *0001V,01/10/70 00:39:10.500,1011.415101
3406031 *0001V,01/10/70 00:39:10.600,1011.412908
3406124 *0001V,01/10/70 00:39:10.700,1011.411472
3406218 *0001V,01/10/70 00:39:10.800,1011.411348
3406327 *0001V,01/10/70 00:39:10.900,1011.409488
3406421 *0001V,01/10/70 00:39:11.000,1011.410176
3406530 *0001V,01/10/70 00:39:11.100,1011.408644
3406624 *0001V,01/10/70 00:39:11.200,1011.407967
3406717 *0001V,01/10/70 00:39:11.300,1011.407324
3406826 *0001V,01/10/70 00:39:11.400,1011.406122
3406920 *0001V,01/10/70 00:39:11.500,1011.404843
3407029 *0001V,01/10/70 00:39:11.600,1011.404071
3407123 *0001V,01/10/70 00:39:11.700,1011.402296
3407216 *0001V,01/10/70 00:39:11.800,1011.402484
3407326 *0001V,01/10/70 00:39:11.900,1011.404470
3407419 *0001V,01/10/70 00:39:12.000,1011.405324
3407528 *0001V,01/10/70 00:39:12.100,1011.403764
3407622 *0001V,01/10/70 00:39:12.200,1011.403431
3407716 *0001V,01/10/70 00:39:12.300,1011.400869
3407825 *0001V,01/10/70 00:39:12.400,1011.398078
3407918 *0001V,01/10/70 00:39:12.500,1011.399794
3408028 *0001V,01/10/70 00:39:12.600,1011.397857
3408121 *0001V,01/10/70 00:39:12.700,1011.400081
3408230 *0001V,01/10/70 00:39:12.800,1011.401438
3408324 *0001V,01/10/70 00:39:12.900,1011.404621
3408418 *0001V,01/10/70 00:39:13.000,1011.404072
3408527 *0001V,01/10/70 00:39:13.100,1011.408343
3408620 *0001V,01/10/70 00:39:13.200,1011.412170
3408730 *0001V,01/10/70 00:39:13.300,1011.412343
3408823 *0001V,01/10/70 00:39:13.400,1011.413866
3408917 *0001V,01/10/70 00:39:13.500,1011.415146
3409026 *0001V,01/10/70 00:39:13.600,1011.415950
3409120 *0001V,01/10/70 00:39:13.700,1011.415542
3409229 *0001V,01/10/70 00:39:13.800,1011.416598
3409322 *0001V,01/10/70 00:39:13.900,1011.418955
3409416 *0001V,01/10/70 00:39:14.000,1011.420848
3409525 *0001V,01/10/70 00:39:14.100,1011.422077
3409619 *0001V,01/10/70 00:39:14.200,1011.421418
3409728 *0001V,01/10/70 00:39:14.300,1011.421976
3409822 *0001V,01/10/70 00:39:14.400,1011.421931
3409931 *0001V,01/10/70 00:39:14.500,1011.422413
3410024 *0001V,01/10/70 00:39:14.600,1011.422832
3410118 *0001V,01/10/70 00:39:14.700,1011.422608
3410227 *0001V,01/10/70 00:39:14.800,1011.420881
3410321 *0001V,01/10/70 00:39:14.900,1011.422278
3410430 *0001V,01/10/70 00:39:15.000,1011.420730
3410524 *0001V,01/10/70 00:39:15.100,1011.419735
3410617 *0001V,01/10/70 00:39:15.200,1011.418265
3410726 *0001V,01/10/70 00:39:15.300,1011.417092
3410820 *0001V,01/10/70 00:39:15.400,1011.414973
3410929 *0001V,01/10/70 00:39:15.500,1011.413264
3411023 *0001V,01/10/70 00:39:15.600,1011.411680
3411116 *0001V,01/10/70 00:39:15.700,1011.409014
3411226 *0001V,01/10/70 00:39:15.800,1011.405680
3411319 *0001V,01/10/70 00:39:15.900,1011.405150
3411428 *0001V,01/10/70 00:39:16.000,1011.403033
3411522 *0001V,01/10/70 00:39:16.100,1011.399949
3411616 *0001V,01/10/70 00:39:16.200,1011.397341
3411725 *0001V,01/10/70 00:39:16.300,1011.390687
3411818 *0001V,01/10/70 00:39:16.400,1011.386973
3411928 *0001V,01/10/70 00:39:16.500,1011.387685
3412021 *0001V,01/10/70 00:39:16.600,1011.385997
3412130 *0001V,01/10/70 00:39:16.700,1011.381930
3412224 *0001V,01/10/70 00:39:16.800,1011.383231
3412318 *0001V,01/10/70 00:39:16.900,1011.380942
3412427 *0001V,01/10/70 00:39:17.000,1011.379764
3412520 *0001V,01/10/70 00:39:17.100,1011.378781
3412630 *0001V,01/10/70 00:39:17.200,1011.377965
3412723 *0001V,01/10/70 00:39:17.300,1011.377948
3412817 *0001V,01/10/70 00:39:17.400,1011.377972
3412926 *0001V,01/10/70 00:39:17.500,1011.379579
3413020 *0001V,01/10/70 00:39:17.600,1011.379778
3413129 *0001V,01/10/70 00:39:17.700,1011.380583
3413222 *0001V,01/10/70 00:39:17.800,1011.382862
3413316 *0001V,01/10/70 00:39:17.900,1011.381831
3413425 *0001V,01/10/70 00:39:18.000,1011.382836
3413519 *0001V,01/10/70 00:39:18.100,1011.385503
3413628 *0001V,01/10/70 00:39:18.200,1011.386495
3413722 *0001V,01/10/70 00:39:18.300,1011.388389
3413831 *0001V,01/10/70 00:39:18.400,1011.390439
3413924 *0001V,01/10/70 00:39:18.500,1011.391223
3414018 *0001V,01/10/70 00:39:18.600,1011.393974
3414127 *0001V,01/10/70 00:39:18.700,1011.394434
3414221 *0001V,01/10/70 00:39:18.800,1011.395826
3414330 *0001V,01/10/70 00:39:18.900,1011.397511
3414424 *0001V,01/10/70 00:39:19.000,1011.397014
3414517 *0001V,01/10/70 00:39:19.100,1011.400130
3414626 *0001V,01/10/70 00:39:19.200,1011.401503
3414720 *0001V,01/10/70 00:39:19.300,1011.404348
3414829 *0001V,01/10/70 00:39:19.400,1011.405757
3414923 *0001V,01/10/70 00:39:19.500,1011.407659
3415016 *0001V,01/10/70 00:39:19.600,1011.407262
3415126 *0001V,01/10/70 00:39:19.700,1011.408532
3415219 *0001V,01/10/70 00:39:19.800,1011.410092
3415328 *0001V,01/10/70 00:39:19.900,1011.410132
3415422 *0001V,01/10/70 00:39:20.000,1011.412660
3415516 *0001V,01/10/70 00:39:20.100,1011.414063
3415625 *0001V,01/10/70 00:39:20.200,1011.413338
3415718 *0001V,01/10/70 00:39:20.300,1011.413679
3415828 *0001V,01/10/70 00:39:20.400,1011.413945
3415921 *0001V,01/10/70 00:39:20.500,1011.415622
3416030 *0001V,01/10/70 00:39:20.600,1011.415594
3416124 *0001V,01/10/70 00:39:20.700,1011.413513
3416218 *0001V,01/10/70 00:39:20.800,1011.413631
3416327 *0001V,01/10/70 00:39:20.900,1011.414375
3416420 *0001V,01/10/70 00:39:21.000,1011.415920
3416530 *0001V,01/10/70 00:39:21.100,1011.413744
3416623 *0001V,01/10/70 00:39:21.200,1011.413479
3416717 *0001V,01/10/70 00:39:21.300,1011.412827
3416826 *0001V,01/10/70 00:39:21.400,1011.413002
3416920 *0001V,01/10/70 00:39:21.500,1011.411611
3417029 *0001V,01/10/70 00:39:21.600,1011.411911
3417122 *0001V,01/10/70 00:39:21.700,1011.410149
3417216 *0001V,01/10/70 00:39:21.800,1011.408142
3417325 *0001V,01/10/70 00:39:21.900,1011.407947
3417419 *0001V,01/10/70 00:39:22.000,1011.406275
3417528 *0001V,01/10/70 00:39:22.100,1011.403162
3417622 *0001V,01/10/70 00:39:22.200,1011.402936
3417715 *0001V,01/10/70 00:39:22.300,1011.402519
3417824 *0001V,01/10/70 00:39:22.400,1011.400785
3417918 *0001V,01/10/70 00:39:22.500,1011.400275
3418027 *0001V,01/10/70 00:39:22.600,1011.398566
3418121 *0001V,01/10/70 00:39:22.700,1011.397512
3418230 *0001V,01/10/70 00:39:22.800,1011.396227
3418324 *0001V,01/10/70 00:39:22.900,1011.395202
3418417 *0001V,01/10/70 00:39:23.000,1011.394499
3418526 *0001V,01/10/70 00:39:23.100,1011.391873
3418620 *0001V,01/10/70 00:39:23.200,1011.391440
3418729 *0001V,01/10/70 00:39:23.300,1011.393721
3418823 *0001V,01/10/70 00:39:23.400,1011.394727
3418916 *0001V,01/10/70 00:39:23.500,1011.394698
3419026 *0001V,01/10/70 00:39:23.600,1011.395889
3419119 *0001V,01/10/70 00:39:23.700,1011.397160
3419228 *0001V,01/10/70 00:39:23.800,1011.396990
3419322 *0001V,01/10/70 00:39:23.900,1011.396975
3419416 *0001V,01/10/70 00:39:24.000,1011.397499
3419525 *0001V,01/10/70 00:39:24.100,1011.400384
3419618 *0001V,01/10/70 00:39:24.200,1011.400865
3419728 *0001V,01/10/70 00:39:24.300,1011.399992
3419821 *0001V,01/10/70 00:39:24.400,1011.401850
3419930 *0001V,01/10/70 00:39:24.500,1011.402920
3420024 *0001V,01/10/70 00:39:24.600,1011.402767
3420118 *0001V,01/10/70 00:39:24.700,1011.404059
3420227 *0001V,01/10/70 00:39:24.800,1011.405607
3420320 *0001V,01/10/70 00:39:24.900,1011.406552
3420430 *0001V,01/10/70 00:39:25.000,1011.406384
3420523 *0001V,01/10/70 00:39:25.100,1011.408107
3420617 *0001V,01/10/70 00:39:25.200,1011.408517
3420726 *0001V,01/10/70 00:39:25.300,1011.409355
3420820 *0001V,01/10/70 00:39:25.400,1011.408433
3420929 *0001V,01/10/70 00:39:25.500,1011.408913
3421022 *0001V,01/10/70 00:39:25.600,1011.407858
3421116 *0001V,01/10/70 00:39:25.700,1011.408692
3421225 *0001V,01/10/70 00:39:25.800,1011.407384
3421319 *0001V,01/10/70 00:39:25.900,1011.405784
3421428 *0001V,01/10/70 00:39:26.000,1011.406087
3421522 *0001V,01/10/70 00:39:26.100,1011.403723
3421615 *0001V,01/10/70 00:39:26.200,1011.401385
3421724 *0001V,01/10/70 00:39:26.300,1011.400947
3421818 *0001V,01/10/70 00:39:26.400,1011.398923
3421927 *0001V,01/10/70 00:39:26.500,1011.397795
3422021 *0001V,01/10/70 00:39:26.600,1011.396289
3422130 *0001V,01/10/70 00:39:26.700,1011.392785
3422224 *0001V,01/10/70 00:39:26.800,1011.390035
3422317 *0001V,01/10/70 00:39:26.900,1011.390089
3422426 *0001V,01/10/70 00:39:27.000,1011.388961
3422520 *0001V,01/10/70 00:39:27.100,1011.387976
3422629 *0001V,01/10/70 00:39:27.200,1011.386836
3422723 *0001V,01/10/70 00:39:27.300,1011.384656
3422816 *0001V,01/10/70 00:39:27.400,1011.382377
3422926 *0001V,01/10/70 00:39:27.500,1011.382606
3423019 *0001V,01/10/70 00:39:27.600,1011.381462
3423128 *0001V,01/10/70 00:39:27.700,1011.380482
3423222 *0001V,01/10/70 00:39:27.800,1011.378493
3423316 *0001V,01/10/70 00:39:27.900,1011.379553
3423425 *0001V,01/10/70 00:39:28.000,1011.378430
3423518 *0001V,01/10/70 00:39:28.100,1011.378030
3423628 *0001V,01/10/70 00:39:28.200,1011.379074
3423721 *0001V,01/10/70 00:39:28.300,1011.379602
3423830 *0001V,01/10/70 00:39:28.400,1011.378559
3423924 *0001V,01/10/70 00:39:28.500,1011.380690
3424018 *0001V,01/10/70 00:39:28.600,1011.383116
3424127 *0001V,01/10/70 00:39:28.700,1011.384134
3424220 *0001V,01/10/70 00:39:28.800,1011.385072
3424330 *0001V,01/10/70 00:39:28.900,1011.385189
3424423 *0001V,01/10/70 00:39:29.000,1011.385799
3424517 *0001V,01/10/70 00:39:29.100,1011.386634
3424626 *0001V,01/10/70 00:39:29.200,1011.389441
3424720 *0001V,01/10/70 00:39:29.300,1011.390746
3424829 *0001V,01/10/70 00:39:29.400,1011.388945
3424922 *0001V,01/10/70 00:39:29.500,1011.390053
3425016 *0001V,01/10/70 00:39:29.600,1011.391103
3425125 *0001V,01/10/70 00:39:29.700,1011.393424
3425219 *0001V,01/10/70 00:39:29.800,1011.393894
3425328 *0001V,01/10/70 00:39:29.900,1011.394688
3425422 *0001V,01/10/70 00:39:30.000,1011.396326
3425515 *0001V,01/10/70 00:39:30.100,1011.394629
3425624 *0001V,01/10/70 00:39:30.200,1011.395099
3425718 *0001V,01/10/70 00:39:30.300,1011.396467
3425827 *0001V,01/10/70 00:39:30.400,1011.398394
3425921 *0001V,01/10/70 00:39:30.500,1011.400282
3426030 *0001V,01/10/70 00:39:30.600,1011.401182
3426124 *0001V,01/10/70 00:39:30.700,1011.400892
3426217 *0001V,01/10/70 00:39:30.800,1011.401326
3426326 *0001V,01/10/70 00:39:30.900,1011.400820
3426420 *0001V,01/10/70 00:39:31.000,1011.401004
3426529 *0001V,01/10/70 00:39:31.100,1011.399713
3426623 *0001V,01/10/70 00:39:31.200,1011.397507
3426716 *0001V,01/10/70 00:39:31.300,1011.398020
3426826 *0001V,01/10/70 00:39:31.400,1011.397341
3426919 *0001V,01/10/70 00:39:31.500,1011.396199
3427028 *0001V,01/10/70 00:39:31.600,1011.395617
3427122 *0001V,01/10/70 00:39:31.700,1011.394279
3427216 *0001V,01/10/70 00:39:31.800,1011.392299
3427325 *0001V,01/10/70 00:39:31.900,1011.390848
3427418 *0001V,01/10/70 00:39:32.000,1011.390833
3427528 *0001V,01/10/70 00:39:32.100,1011.390864
3427621 *0001V,01/10/70 00:39:32.200,1011.389050
3427730 *0001V,01/10/70 00:39:32.300,1011.389630
3427824 *0001V,01/10/70 00:39:32.400,1011.386677
3427918 *0001V,01/10/70 00:39:32.500,1011.385328
3428027 *0001V,01/10/70 00:39:32.600,1011.383158
3428120 *0001V,01/10/70 00:39:32.700,1011.381739
3428230 *0001V,01/10/70 00:39:32.800,1011.380416
3428323 *0001V,01/10/70 00:39:32.900,1011.378804
3428417 *0001V,01/10/70 00:39:33.000,1011.379021
3428526 *0001V,01/10/70 00:39:33.100,1011.379960
3428620 *0001V,01/10/70 00:39:33.200,1011.378999
3428729 *0001V,01/10/70 00:39:33.300,1011.377964
3428822 *0001V,01/10/70 00:39:33.400,1011.376386
3428916 *0001V,01/10/70 00:39:33.500,1011.374966
3429025 *0001V,01/10/70 00:39:33.600,1011.374252
3429119 *0001V,01/10/70 00:39:33.700,1011.374897
3429228 *0001V,01/10/70 00:39:33.800,1011.373415
3429322 *0001V,01/10/70 00:39:33.900,1011.372644
3429431 *0001V,01/10/70 00:39:34.000,1011.372713
3429524 *0001V,01/10/70 00:39:34.100,1011.371310
3429618 *0001V,01/10/70 00:39:34.200,1011.369282
3429727 *0001V,01/10/70 00:39:34.300,1011.368337
3429821 *0001V,01/10/70 00:39:34.400,1011.371756
3429930 *0001V,01/10/70 00:39:34.500,1011.372667
3430024 *0001V,01/10/70 00:39:34.600,1011.376707
3430117 *0001V,01/10/70 00:39:34.700,1011.372284
3430226 *0001V,01/10/70 00:39:34.800,1011.374813
3430320 *0001V,01/10/70 00:39:34.900,1011.373470
3430429 *0001V,01/10/70 00:39:35.000,1011.373756
3430523 *0001V,01/10/70 00:39:35.100,1011.378541
3430616 *0001V,01/10/70 00:39:35.200,1011.377988
3430726 *0001V,01/10/70 00:39:35.300,1011.378403
3430819 *0001V,01/10/70 00:39:35.400,1011.379181
3430928 *0001V,01/10/70 00:39:35.500,1011.378318
3431022 *0001V,01/10/70 00:39:35.600,1011.383437
3431116 *0001V,01/10/70 00:39:35.700,1011.387795
3431225 *0001V,01/10/70 00:39:35.800,1011.386792
3431318 *0001V,01/10/70 00:39:35.900,1011.386890
3431428 *0001V,01/10/70 00:39:36.000,1011.388618
3431521 *0001V,01/10/70 00:39:36.100,1011.388799
3431630 *0001V,01/10/70 00:39:36.200,1011.388826
3431724 *0001V,01/10/70 00:39:36.300,1011.387950
3431818 *0001V,01/10/70 00:39:36.400,1011.389485
3431927 *0001V,01/10/70 00:39:36.500,1011.391159
3432020 *0001V,01/10/70 00:39:36.600,1011.394449
3432130 *0001V,01/10/70 00:39:36.700,1011.396195
3432223 *0001V,01/10/70 00:39:36.800,1011.398193
3432317 *0001V,01/10/70 00:39:36.900,1011.397732
3432426 *0001V,01/10/70 00:39:37.000,1011.396272
3432520 *0001V,01/10/70 00:39:37.100,1011.391454
3432629 *0001V,01/10/70 00:39:37.200,1011.391635
3432722 *0001V,01/10/70 00:39:37.300,1011.391215
3432816 *0001V,01/10/70 00:39:37.400,1011.390266
3432925 *0001V,01/10/70 00:39:37.500,1011.388766
3433019 *0001V,01/10/70 00:39:37.600,1011.388852
3433128 *0001V,01/10/70 00:39:37.700,1011.386062
3433222 *0001V,01/10/70 00:39:37.800,1011.385817
3433331 *0001V,01/10/70 00:39:37.900,1011.384181
3433424 *0001V,01/10/70 00:39:38.000,1011.384072
3433518 *0001V,01/10/70 00:39:38.100,1011.381517
3433627 *0001V,01/10/70 00:39:38.200,1011.381372
3433721 *0001V,01/10/70 00:39:38.300,1011.380448
3433830 *0001V,01/10/70 00:39:38.400,1011.377835
3433924 *0001V,01/10/70 00:39:38.500,1011.376027
3434017 *0001V,01/10/70 00:39:38.600,1011.375524
3434126 *0001V,01/10/70 00:39:38.700,1011.375476
3434220 *0001V,01/10/70 00:39:38.800,1011.376130
3434329 *0001V,01/10/70 00:39:38.900,1011.376964
3434423 *0001V,01/10/70 00:39:39.000,1011.378486
3434516 *0001V,01/10/70 00:39:39.100,1011.379197
3434626 *0001V,01/10/70 00:39:39.200,1011.379346
3434719 *0001V,01/10/70 00:39:39.300,1011.380596
3434828 *0001V,01/10/70 00:39:39.400,1011.379752
3434922 *0001V,01/10/70 00:39:39.500,1011.383821
3435016 *0001V,01/10/70 00:39:39.600,1011.383176
3435125 *0001V,01/10/70 00:39:39.700,1011.384285
3435218 *0001V,01/10/70 00:39:39.800,1011.384890
3435328 *0001V,01/10/70 00:39:39.900,1011.386645
3435421 *0001V,01/10/70 00:39:40.000,1011.388738
3435530 *0001V,01/10/70 00:39:40.100,1011.390351
3435624 *0001V,01/10/70 00:39:40.200,1011.392902
3435718 *0001V,01/10/70 00:39:40.300,1011.394398
3435827 *0001V,01/10/70 00:39:40.400,1011.396066
3435920 *0001V,01/10/70 00:39:40.500,1011.400380
3436030 *0001V,01/10/70 00:39:40.600,1011.401750
3436123 *0001V,01/10/70 00:39:40.700,1011.405313
3436217 *0001V,01/10/70 00:39:40.800,1011.405874
3436326 *0001V,01/10/70 00:39:40.900,1011.408176
3436420 *0001V,01/10/70 00:39:41.000,1011.408413
3436529 *0001V,01/10/70 00:39:41.100,1011.409866
3436622 *0001V,01/10/70 00:39:41.200,1011.412715
3436716 *0001V,01/10/70 00:39:41.300,1011.412562
3436825 *0001V,01/10/70 00:39:41.400,1011.413613
3436919 *0001V,01/10/70 00:39:41.500,1011.415072
3437028 *0001V,01/10/70 00:39:41.600,1011.415847
3437122 *0001V,01/10/70 00:39:41.700,1011.415647
3437215 *0001V,01/10/70 00:39:41.800,1011.417568
3437324 *0001V,01/10/70 00:39:41.900,1011.415815
3437418 *0001V,01/10/70 00:39:42.000,1011.413771
3437527 *0001V,01/10/70 00:39:42.100,1011.411694
3437621 *0001V,01/10/70 00:39:42.200,1011.411978
3437730 *0001V,01/10/70 00:39:42.300,1011.413780
3437824 *0001V,01/10/70 00:39:42.400,1011.412840
3437917 *0001V,01/10/70 00:39:42.500,1011.410718
3438026 *0001V,01/10/70 00:39:42.600,1011.409352
3438120 *0001V,01/10/70 00:39:42.700,1011.410004
3438229 *0001V,01/10/70 00:39:42.800,1011.410075
3438323 *0001V,01/10/70 00:39:42.900,1011.408445
3438416 *0001V,01/10/70 00:39:43.000,1011.406693
3438526 *0001V,01/10/70 00:39:43.100,1011.403962
3438619 *0001V,01/10/70 00:39:43.200,1011.402207
3438728 *0001V,01/10/70 00:39:43.300,1011.402999
3438822 *0001V,01/10/70 00:39:43.400,1011.401310
3438916 *0001V,01/10/70 00:39:43.500,1011.400388
3439025 *0001V,01/10/70 00:39:43.600,1011.400636
3439118 *0001V,01/10/70 00:39:43.700,1011.401023
3439228 *0001V,01/10/70 00:39:43.800,1011.401533
3439321 *0001V,01/10/70 00:39:43.900,1011.400362
3439430 *0001V,01/10/70 00:39:44.000,1011.398818
3439524 *0001V,01/10/70 00:39:44.100,1011.399260
3439618 *0001V,01/10/70 00:39:44.200,1011.400599
3439727 *0001V,01/10/70 00:39:44.300,1011.401399
3439820 *0001V,01/10/70 00:39:44.400,1011.401844
3439930 *0001V,01/10/70 00:39:44.500,1011.402320
3440023 *0001V,01/10/70 00:39:44.600,1011.403474
3440117 *0001V,01/10/70 00:39:44.700,1011.404371
3440226 *0001V,01/10/70 00:39:44.800,1011.405744
3440320 *0001V,01/10/70 00:39:44.900,1011.407465
3440429 *0001V,01/10/70 00:39:45.000,1011.408434
3440522 *0001V,01/10/70 00:39:45.100,1011.408105
3440616 *0001V,01/10/70 00:39:45.200,1011.409136
3440725 *0001V,01/10/70 00:39:45.300,1011.410065
3440819 *0001V,01/10/70 00:39:45.400,1011.412572
3440928 *0001V,01/10/70 00:39:45.500,1011.412649
3441022 *0001V,01/10/70 00:39:45.600,1011.414606
3441115 *0001V,01/10/70 00:39:45.700,1011.416536
3441224 *0001V,01/10/70 00:39:45.800,1011.417879
3441318 *0001V,01/10/70 00:39:45.900,1011.420330
3441427 *0001V,01/10/70 00:39:46.000,1011.420256
3441521 *0001V,01/10/70 00:39:46.100,1011.419436
3441630 *0001V,01/10/70 00:39:46.200,1011.419870
3441724 *0001V,01/10/70 00:39:46.300,1011.418538
3441817 *0001V,01/10/70 00:39:46.400,1011.417948
3441926 *0001V,01/10/70 00:39:46.500,1011.419676
3442020 *0001V,01/10/70 00:39:46.600,1011.419795
3442129 *0001V,01/10/70 00:39:46.700,1011.419963
3442223 *0001V,01/10/70 00:39:46.800,1011.419753
3442316 *0001V,01/10/70 00:39:46.900,1011.420455
3442426 *0001V,01/10/70 00:39:47.000,1011.417921
3442519 *0001V,01/10/70 00:39:47.100,1011.418541
3442628 *0001V,01/10/70 00:39:47.200,1011.417028
3442722 *0001V,01/10/70 00:39:47.300,1011.415666
3442816 *0001V,01/10/70 00:39:47.400,1011.416258
3442925 *0001V,01/10/70 00:39:47.500,1011.415762
3443018 *0001V,01/10/70 00:39:47.600,1011.415634
3443128 *0001V,01/10/70 00:39:47.700,1011.417405
3443221 *0001V,01/10/70 00:39:47.800,1011.415139
3443330 *0001V,01/10/70 00:39:47.900,1011.414721
3443424 *0001V,01/10/70 00:39:48.000,1011.412549
3443518 *0001V,01/10/70 00:39:48.100,1011.412450
3443627 *0001V,01/10/70 00:39:48.200,1011.411058
3443720 *0001V,01/10/70 00:39:48.300,1011.409223
3443830 *0001V,01/10/70 00:39:48.400,1011.407240
3443923 *0001V,01/10/70 00:39:48.500,1011.403802
3444017 *0001V,01/10/70 00:39:48.600,1011.404163
3444126 *0001V,01/10/70 00:39:48.700,1011.403352
3444220 *0001V,01/10/70 00:39:48.800,1011.400622
3444329 *0001V,01/10/70 00:39:48.900,1011.399116
3444422 *0001V,01/10/70 00:39:49.000,1011.399949
3444516 *0001V,01/10/70 00:39:49.100,1011.398456
3444625 *0001V,01/10/70 00:39:49.200,1011.398211
3444719 *0001V,01/10/70 00:39:49.300,1011.398292
3444828 *0001V,01/10/70 00:39:49.400,1011.395972
3444922 *0001V,01/10/70 00:39:49.500,1011.398168
3445015 *0001V,01/10/70 00:39:49.600,1011.400018
3445124 *0001V,01/10/70 00:39:49.700,1011.397948
3445218 *0001V,01/10/70 00:39:49.800,1011.400309
3445327 *0001V,01/10/70 00:39:49.900,1011.401381
3445421 *0001V,01/10/70 00:39:50.000,1011.401295
3445530 *0001V,01/10/70 00:39:50.100,1011.401220
3445624 *0001V,01/10/70 00:39:50.200,1011.401166
3445717 *0001V,01/10/70 00:39:50.300,1011.402125
3445826 *0001V,01/10/70 00:39:50.400,1011.402616
3445920 *0001V,01/10/70 00:39:50.500,1011.401442
3446029 *0001V,01/10/70 00:39:50.600,1011.401757
3446123 *0001V,01/10/70 00:39:50.700,1011.404167
3446216 *0001V,01/10/70 00:39:50.800,1011.407781
3446326 *0001V,01/10/70 00:39:50.900,1011.409493
3446419 *0001V,01/10/70 00:39:51.000,1011.411123
3446528 *0001V,01/10/70 00:39:51.100,1011.413225
3446622 *0001V,01/10/70 00:39:51.200,1011.411946
3446716 *0001V,01/10/70 00:39:51.300,1011.414165
3446825 *0001V,01/10/70 00:39:51.400,1011.416934
3446918 *0001V,01/10/70 00:39:51.500,1011.417108
3447028 *0001V,01/10/70 00:39:51.600,1011.417856
3447121 *0001V,01/10/70 00:39:51.700,1011.419394
3447230 *0001V,01/10/70 00:39:51.800,1011.419909
3447324 *0001V,01/10/70 00:39:51.900,1011.421086
3447418 *0001V,01/10/70 00:39:52.000,1011.421502
3447527 *0001V,01/10/70 00:39:52.100,1011.421044
3447620 *0001V,01/10/70 00:39:52.200,1011.423623
3447730 *0001V,01/10/70 00:39:52.300,1011.423903
3447823 *0001V,01/10/70 00:39:52.400,1011.425556
3447917 *0001V,01/10/70 00:39:52.500,1011.424930
3448026 *0001V,01/10/70 00:39:52.600,1011.425963
3448120 *0001V,01/10/70 00:39:52.700,1011.425926
3448229 *0001V,01/10/70 00:39:52.800,1011.426808
3448322 *0001V,01/10/70 00:39:52.900,1011.428820
3448416 *0001V,01/10/70 00:39:53.000,1011.428314
3448525 *0001V,01/10/70 00:39:53.100,1011.427436
3448619 *0001V,01/10/70 00:39:53.200,1011.425124
3448728 *0001V,01/10/70 00:39:53.300,1011.424574
3448822 *0001V,01/10/70 00:39:53.400,1011.425428
3448915 *0001V,01/10/70 00:39:53.500,1011.425222
3449024 *0001V,01/10/70 00:39:53.600,1011.423763
3449118 *0001V,01/10/70 00:39:53.700,1011.421231
3449227 *0001V,01/10/70 00:39:53.800,1011.421278
3449321 *0001V,01/10/70 00:39:53.900,1011.420787
3449430 *0001V,01/10/70 00:39:54.000,1011.418834
3449524 *0001V,01/10/70 00:39:54.100,1011.417767
3449617 *0001V,01/10/70 00:39:54.200,1011.417774
3449726 *0001V,01/10/70 00:39:54.300,1011.415679
3449820 *0001V,01/10/70 00:39:54.400,1011.415246
3449929 *0001V,01/10/70 00:39:54.500,1011.415397
3450023 *0001V,01/10/70 00:39:54.600,1011.412972
3450116 *0001V,01/10/70 00:39:54.700,1011.410902
3450226 *0001V,01/10/70 00:39:54.800,1011.411276
3450319 *0001V,01/10/70 00:39:54.900,1011.410985
3450428 *0001V,01/10/70 00:39:55.000,1011.408929
3450522 *0001V,01/10/70 00:39:55.100,1011.407237
3450616 *0001V,01/10/70 00:39:55.200,1011.406836
3450725 *0001V,01/10/70 00:39:55.300,1011.405464
3450818 *0001V,01/10/70 00:39:55.400,1011.405787
3450928 *0001V,01/10/70 00:39:55.500,1011.405966
3451021 *0001V,01/10/70 00:39:55.600,1011.405937
3451130 *0001V,01/10/70 00:39:55.700,1011.406197
3451224 *0001V,01/10/70 00:39:55.800,1011.406841
3451318 *0001V,01/10/70 00:39:55.900,1011.405991
3451427 *0001V,01/10/70 00:39:56.000,1011.407543
3451520 *0001V,01/10/70 00:39:56.100,1011.409500
3451630 *0001V,01/10/70 00:39:56.200,1011.410461
3451723 *0001V,01/10/70 00:39:56.300,1011.410339
3451817 *0001V,01/10/70 00:39:56.400,1011.412961
3451926 *0001V,01/10/70 00:39:56.500,1011.413781
3452020 *0001V,01/10/70 00:39:56.600,1011.414803
3452129 *0001V,01/10/70 00:39:56.700,1011.417941
3452222 *0001V,01/10/70 00:39:56.800,1011.418180
3452316 *0001V,01/10/70 00:39:56.900,1011.418790
3452425 *0001V,01/10/70 00:39:57.000,1011.421748
3452519 *0001V,01/10/70 00:39:57.100,1011.424366
3452628 *0001V,01/10/70 00:39:57.200,1011.425077
3452722 *0001V,01/10/70 00:39:57.300,1011.426754
3452831 *0001V,01/10/70 00:39:57.400,1011.429246
3452924 *0001V,01/10/70 00:39:57.500,1011.429579
3453018 *0001V,01/10/70 00:39:57.600,1011.429938
3453127 *0001V,01/10/70 00:39:57.700,1011.431694
3453221 *0001V,01/10/70 00:39:57.800,1011.433046
3453330 *0001V,01/10/70 00:39:57.900,1011.432047
3453424 *0001V,01/10/70 00:39:58.000,1011.433068
3453517 *0001V,01/10/70 00:39:58.100,1011.431592
3453626 *0001V,01/10/70 00:39:58.200,1011.431136
3453720 *0001V,01/10/70 00:39:58.300,1011.433191
3453829 *0001V,01/10/70 00:39:58.400,1011.433699
3453923 *0001V,01/10/70 00:39:58.500,1011.430637
3454016 *0001V,01/10/70 00:39:58.600,1011.429085
3454126 *0001V,01/10/70 00:39:58.700,1011.427775
3454219 *0001V,01/10/70 00:39:58.800,1011.426372
3454328 *0001V,01/10/70 00:39:58.900,1011.427566
3454422 *0001V,01/10/70 00:39:59.000,1011.426877
3454516 *0001V,01/10/70 00:39:59.100,1011.425121
3454625 *0001V,01/10/70 00:39:59.200,1011.422686
3454718 *0001V,01/10/70 00:39:59.300,1011.421867
3454828 *0001V,01/10/70 00:39:59.400,1011.420001
3454921 *0001V,01/10/70 00:39:59.500,1011.417530
3455030 *0001V,01/10/70 00:39:59.600,1011.414377
3455124 *0001V,01/10/70 00:39:59.700,1011.413255
3455218 *0001V,01/10/70 00:39:59.800,1011.412349
3455327 *0001V,01/10/70 00:39:59.900,1011.409421
3455420 *0001V,01/10/70 00:40:00.000,1011.405658
3455530 *0001V,01/10/70 00:40:00.100,1011.403608
3455623 *0001V,01/10/70 00:40:00.200,1011.401414
3455717 *0001V,01/10/70 00:40:00.300,1011.397847
3455826 *0001V,01/10/70 00:40:00.400,1011.395267
3455920 *0001V,01/10/70 00:40:00.500,1011.396560
3456029 *0001V,01/10/70 00:40:00.600,1011.395364
3456122 *0001V,01/10/70 00:40:00.700,1011.393396
3456216 *0001V,01/10/70 00:40:00.800,1011.391835
3456325 *0001V,01/10/70 00:40:00.900,1011.390609
3456419 *0001V,01/10/70 00:40:01.000,1011.391360
3456528 *0001V,01/10/70 00:40:01.100,1011.391101
3456622 *0001V,01/10/70 00:40:01.200,1011.391807
3456715 *0001V,01/10/70 00:40:01.300,1011.392159
3456824 *0001V,01/10/70 00:40:01.400,1011.393834
3456918 *0001V,01/10/70 00:40:01.500,1011.393781
3457027 *0001V,01/10/70 00:40:01.600,1011.392788
3457121 *0001V,01/10/70 00:40:01.700,1011.394026
3457230 *0001V,01/10/70 00:40:01.800,1011.396333
3457324 *0001V,01/10/70 00:40:01.900,1011.395094
3457417 *0001V,01/10/70 00:40:02.000,1011.397277
3457526 *0001V,01/10/70 00:40:02.100,1011.399240
3457620 *0001V,01/10/70 00:40:02.200,1011.400465
3457729 *0001V,01/10/70 00:40:02.300,1011.401857
3457823 *0001V,01/10/70 00:40:02.400,1011.403951
3457916 *0001V,01/10/70 00:40:02.500,1011.404615
3458026 *0001V,01/10/70 00:40:02.600,1011.406211
3458119 *0001V,01/10/70 00:40:02.700,1011.407770
3458228 *0001V,01/10/70 00:40:02.800,1011.409349
3458322 *0001V,01/10/70 00:40:02.900,1011.410334
3458416 *0001V,01/10/70 00:40:03.000,1011.410301
3458525 *0001V,01/10/70 00:40:03.100,1011.411263
3458618 *0001V,01/10/70 00:40:03.200,1011.413198
3458728 *0001V,01/10/70 00:40:03.300,1011.413959
3458821 *0001V,01/10/70 00:40:03.400,1011.415554
3458930 *0001V,01/10/70 00:40:03.500,1011.414936
3459024 *0001V,01/10/70 00:40:03.600,1011.415739
3459118 *0001V,01/10/70 00:40:03.700,1011.414368
3459227 *0001V,01/10/70 00:40:03.800,1011.415750
3459320 *0001V,01/10/70 00:40:03.900,1011.415046
3459430 *0001V,01/10/70 00:40:04.000,1011.416430
3459523 *0001V,01/10/70 00:40:04.100,1011.416133
3459617 *0001V,01/10/70 00:40:04.200,1011.416859
3459726 *0001V,01/10/70 00:40:04.300,1011.418950
3459820 *0001V,01/10/70 00:40:04.400,1011.416819
3459929 *0001V,01/10/70 00:40:04.500,1011.417810
3500022 *0001V,01/10/70 00:40:04.600,1011.415976
3500116 *0001V,01/10/70 00:40:04.700,1011.415649
3500225 *0001V,01/10/70 00:40:04.800,1011.413764
3500319 *0001V,01/10/70 00:40:04.900,1011.414176
3500428 *0001V,01/10/70 00:40:05.000,1011.412410
3500522 *0001V,01/10/70 00:40:05.100,1011.410523
3500631 *0001V,01/10/70 00:40:05.200,1011.408318
3500724 *0001V,01/10/70 00:40:05.300,1011.406782
3500818 *0001V,01/10/70 00:40:05.400,1011.404850
3500927 *0001V,01/10/70 00:40:05.500,1011.405098
3501021 *0001V,01/10/70 00:40:05.600,1011.403075
3501130 *0001V,01/10/70 00:40:05.700,1011.399993
3501224 *0001V,01/10/70 00:40:05.800,1011.398856
3501317 *0001V,01/10/70 00:40:05.900,1011.397036
3501426 *0001V,01/10/70 00:40:06.000,1011.397833
3501520 *0001V,01/10/70 00:40:06.100,1011.395420
3501629 *0001V,01/10/70 00:40:06.200,1011.395542
3501723 *0001V,01/10/70 00:40:06.300,1011.394470
3501816 *0001V,01/10/70 00:40:06.400,1011.393975
3501926 *0001V,01/10/70 00:40:06.500,1011.394370
3502019 *0001V,01/10/70 00:40:06.600,1011.391741
3502128 *0001V,01/10/70 00:40:06.700,1011.391899
3502222 *0001V,01/10/70 00:40:06.800,1011.392613
3502316 *0001V,01/10/70 00:40:06.900,1011.392140
3502425 *0001V,01/10/70 00:40:07.000,1011.392894
3502518 *0001V,01/10/70 00:40:07.100,1011.391636
3502628 *0001V,01/10/70 00:40:07.200,1011.391796
3502721 *0001V,01/10/70 00:40:07.300,1011.394917
3502815 *0001V,01/10/70 00:40:07.400,1011.395883
3502924 *0001V,01/10/70 00:40:07.500,1011.396458
3503018 *0001V,01/10/70 00:40:07.600,1011.396961
3503127 *0001V,01/10/70 00:40:07.700,1011.399062
3503220 *0001V,01/10/70 00:40:07.800,1011.401920
3503330 *0001V,01/10/70 00:40:07.900,1011.400760
3503423 *0001V,01/10/70 00:40:08.000,1011.402599
3503517 *0001V,01/10/70 00:40:08.100,1011.403172
3503626 *0001V,01/10/70 00:40:08.200,1011.402408
3503720 *0001V,01/10/70 00:40:08.300,1011.400808
3503829 *0001V,01/10/70 00:40:08.400,1011.405401
3503922 *0001V,01/10/70 00:40:08.500,1011.404961
3504016 *0001V,01/10/70 00:40:08.600,1011.403801
3504125 *0001V,01/10/70 00:40:08.700,1011.405888
3504219 *0001V,01/10/70 00:40:08.800,1011.403212
3504328 *0001V,01/10/70 00:40:08.900,1011.407597
3504422 *0001V,01/10/70 00:40:09.000,1011.403214
3504515 *0001V,01/10/70 00:40:09.100,1011.407784
3504624 *0001V,01/10/70 00:40:09.200,1011.405369
3504718 *0001V,01/10/70 00:40:09.300,1011.405237
3504827 *0001V,01/10/70 00:40:09.400,1011.407789
3504921 *0001V,01/10/70 00:40:09.500,1011.405749
3505030 *0001V,01/10/70 00:40:09.600,1011.406440
3505124 *0001V,01/10/70 00:40:09.700,1011.407495
3505217 *0001V,01/10/70 00:40:09.800,1011.403251
3505326 *0001V,01/10/70 00:40:09.900,1011.403316
3505420 *0001V,01/10/70 00:40:10.000,1011.405436
3505529 *0001V,01/10/70 00:40:10.100,1011.396638
3505623 *0001V,01/10/70 00:40:10.200,1011.395984
3505716 *0001V,01/10/70 00:40:10.300,1011.396367
3505826 *0001V,01/10/70 00:40:10.400,1011.397633
3505919 *0001V,01/10/70 00:40:10.500,1011.393912
3506028 *0001V,01/10/70 00:40:10.600,1011.392184
3506122 *0001V,01/10/70 00:40:10.700,1011.386808
3506216 *0001V,01/10/70 00:40:10.800,1011.383518
3506325 *0001V,01/10/70 00:40:10.900,1011.387247
3506418 *0001V,01/10/70 00:40:11.000,1011.382911
3506528 *0001V,01/10/70 00:40:11.100,1011.380120
3506621 *0001V,01/10/70 00:40:11.200,1011.381117
3506730 *0001V,01/10/70 00:40:11.300,1011.382719
3506824 *0001V,01/10/70 00:40:11.400,1011.384972
3506918 *0001V,01/10/70 00:40:11.500,1011.380080
3507027 *0001V,01/10/70 00:40:11.600,1011.382955
3507120 *0001V,01/10/70 00:40:11.700,1011.384403
3507230 *0001V,01/10/70 00:40:11.800,1011.386669
3507323 *0001V,01/10/70 00:40:11.900,1011.387990
3507417 *0001V,01/10/70 00:40:12.000,1011.387661
3507526 *0001V,01/10/70 00:40:12.100,1011.388084
3507620 *0001V,01/10/70 00:40:12.200,1011.387362
3507729 *0001V,01/10/70 00:40:12.300,1011.390060
3507822 *0001V,01/10/70 00:40:12.400,1011.390105
3507916 *0001V,01/10/70 00:40:12.500,1011.391511
3508025 *0001V,01/10/70 00:40:12.600,1011.397068
3508119 *0001V,01/10/70 00:40:12.700,1011.398290
3508228 *0001V,01/10/70 00:40:12.800,1011.398400
3508322 *0001V,01/10/70 00:40:12.900,1011.399125
3508415 *0001V,01/10/70 00:40:13.000,1011.403235
3508524 *0001V,01/10/70 00:40:13.100,1011.401558
3508618 *0001V,01/10/70 00:40:13.200,1011.404261
3508727 *0001V,01/10/70 00:40:13.300,1011.404849
3508821 *0001V,01/10/70 00:40:13.400,1011.406934
3508930 *0001V,01/10/70 00:40:13.500,1011.407077
3509024 *0001V,01/10/70 00:40:13.600,1011.408700
3509117 *0001V,01/10/70 00:40:13.700,1011.410354
3509226 *0001V,01/10/70 00:40:13.800,1011.409116
3509320 *0001V,01/10/70 00:40:13.900,1011.410595
3509429 *0001V,01/10/70 00:40:14.000,1011.414194
3509523 *0001V,01/10/70 00:40:14.100,1011.413456
3509616 *0001V,01/10/70 00:40:14.200,1011.414494
3509726 *0001V,01/10/70 00:40:14.300,1011.415951
3509819 *0001V,01/10/70 00:40:14.400,1011.416638
3509928 *0001V,01/10/70 00:40:14.500,1011.417290
3510022 *0001V,01/10/70 00:40:14.600,1011.415585
3510116 *0001V,01/10/70 00:40:14.700,1011.418049
3510225 *0001V,01/10/70 00:40:14.800,1011.417244
3510318 *0001V,01/10/70 00:40:14.900,1011.418713
3510428 *0001V,01/10/70 00:40:15.000,1011.416982
3510521 *0001V,01/10/70 00:40:15.100,1011.415632
3510630 *0001V,01/10/70 00:40:15.200,1011.413574
3510724 *0001V,01/10/70 00:40:15.300,1011.412774
3510818 *0001V,01/10/70 00:40:15.400,1011.412174
3510927 *0001V,01/10/70 00:40:15.500,1011.410633
3511020 *0001V,01/10/70 00:40:15.600,1011.407712
3511130 *0001V,01/10/70 00:40:15.700,1011.407945
3511223 *0001V,01/10/70 00:40:15.800,1011.407278
3511317 *0001V,01/10/70 00:40:15.900,1011.405213
3511426 *0001V,01/10/70 00:40:16.000,1011.404170
3511520 *0001V,01/10/70 00:40:16.100,1011.403758
3511629 *0001V,01/10/70 00:40:16.200,1011.401010
3511722 *0001V,01/10/70 00:40:16.300,1011.400540
3511816 *0001V,01/10/70 00:40:16.400,1011.396503
3511925 *0001V,01/10/70 00:40:16.500,1011.397829
3512019 *0001V,01/10/70 00:40:16.600,1011.396373
3512128 *0001V,01/10/70 00:40:16.700,1011.393610
3512222 *0001V,01/10/70 00:40:16.800,1011.393210
3512315 *0001V,01/10/70 00:40:16.900,1011.393962
3512424 *0001V,01/10/70 00:40:17.000,1011.395256
3512518 *0001V,01/10/70 00:40:17.100,1011.392998
3512627 *0001V,01/10/70 00:40:17.200,1011.391210
3512721 *0001V,01/10/70 00:40:17.300,1011.388798
3512830 *0001V,01/10/70 00:40:17.400,1011.389641
3512924 *0001V,01/10/70 00:40:17.500,1011.388402
3513017 *0001V,01/10/70 00:40:17.600,1011.388183
3513126 *0001V,01/10/70 00:40:17.700,1011.388303
3513220 *0001V,01/10/70 00:40:17.800,1011.389349
3513329 *0001V,01/10/70 00:40:17.900,1011.390186
3513423 *0001V,01/10/70 00:40:18.000,1011.389955
3513516 *0001V,01/10/70 00:40:18.100,1011.391332
3513626 *0001V,01/10/70 00:40:18.200,1011.393119
3513719 *0001V,01/10/70 00:40:18.300,1011.390066
3513828 *0001V,01/10/70 00:40:18.400,1011.394224
3513922 *0001V,01/10/70 00:40:18.500,1011.396276
3514016 *0001V,01/10/70 00:40:18.600,1011.396681
3514125 *0001V,01/10/70 00:40:18.700,1011.396731
3514218 *0001V,01/10/70 00:40:18.800,1011.399725
3514328 *0001V,01/10/70 00:40:18.900,1011.401581
3514421 *0001V,01/10/70 00:40:19.000,1011.399530
3514515 *0001V,01/10/70 00:40:19.100,1011.398871
3514624 *0001V,01/10/70 00:40:19.200,1011.403272
3514718 *0001V,01/10/70 00:40:19.300,1011.404708
3514827 *0001V,01/10/70 00:40:19.400,1011.405079
3514920 *0001V,01/10/70 00:40:19.500,1011.405864
3515030 *0001V,01/10/70 00:40:19.600,1011.406866
3515123 *0001V,01/10/70 00:40:19.700,1011.405693
3515217 *0001V,01/10/70 00:40:19.800,1011.409928
3515326 *0001V,01/10/70 00:40:19.900,1011.411168
3515420 *0001V,01/10/70 00:40:20.000,1011.411598
3515529 *0001V,01/10/70 00:40:20.100,1011.409672
3515622 *0001V,01/10/70 00:40:20.200,1011.409610
3515716 *0001V,01/10/70 00:40:20.300,1011.411404
3515825 *0001V,01/10/70 00:40:20.400,1011.408078
3515919 *0001V,01/10/70 00:40:20.500,1011.407902
3516028 *0001V,01/10/70 00:40:20.600,1011.406104
3516122 *0001V,01/10/70 00:40:20.700,1011.407708
3516215 *0001V,01/10/70 00:40:20.800,1011.404851
3516324 *0001V,01/10/70 00:40:20.900,1011.403995
3516418 *0001V,01/10/70 00:40:21.000,1011.403799
3516527 *0001V,01/10/70 00:40:21.100,1011.400490
3516621 *0001V,01/10/70 00:40:21.200,1011.398720
3516730 *0001V,01/10/70 00:40:21.300,1011.398872
3516824 *0001V,01/10/70 00:40:21.400,1011.398867
3516917 *0001V,01/10/70 00:40:21.500,1011.396724
3517026 *0001V,01/10/70 00:40:21.600,1011.398026
3517120 *0001V,01/10/70 00:40:21.700,1011.395595
3517229 *0001V,01/10/70 00:40:21.800,1011.394589
3517323 *0001V,01/10/70 00:40:21.900,1011.393263
3517416 *0001V,01/10/70 00:40:22.000,1011.390310
3517526 *0001V,01/10/70 00:40:22.100,1011.388954
3517619 *0001V,01/10/70 00:40:22.200,1011.388297
3517728 *0001V,01/10/70 00:40:22.300,1011.389685
3517822 *0001V,01/10/70 00:40:22.400,1011.389526
3517916 *0001V,01/10/70 00:40:22.500,1011.388551
3518025 *0001V,01/10/70 00:40:22.600,1011.387330
3518118 *0001V,01/10/70 00:40:22.700,1011.388073
3518228 *0001V,01/10/70 00:40:22.800,1011.390793
3518321 *0001V,01/10/70 00:40:22.900,1011.387987
3518430 *0001V,01/10/70 00:40:23.000,1011.389094
3518524 *0001V,01/10/70 00:40:23.100,1011.390308
3518618 *0001V,01/10/70 00:40:23.200,1011.392579
3518727 *0001V,01/10/70 00:40:23.300,1011.395151
3518820 *0001V,01/10/70 00:40:23.400,1011.397353
3518930 *0001V,01/10/70 00:40:23.500,1011.395010
3519023 *0001V,01/10/70 00:40:23.600,1011.396725
3519117 *0001V,01/10/70 00:40:23.700,1011.397699
3519226 *0001V,01/10/70 00:40:23.800,1011.397997
3519320 *0001V,01/10/70 00:40:23.900,1011.400668
3519429 *0001V,01/10/70 00:40:24.000,1011.399355
3519522 *0001V,01/10/70 00:40:24.100,1011.402639
3519616 *0001V,01/10/70 00:40:24.200,1011.404200
3519725 *0001V,01/10/70 00:40:24.300,1011.405188
3519819 *0001V,01/10/70 00:40:24.400,1011.404387
3519928 *0001V,01/10/70 00:40:24.500,1011.403750
3520022 *0001V,01/10/70 00:40:24.600,1011.406384
3520115 *0001V,01/10/70 00:40:24.700,1011.407693
3520224 *0001V,01/10/70 00:40:24.800,1011.409164
3520318 *0001V,01/10/70 00:40:24.900,1011.410176
3520427 *0001V,01/10/70 00:40:25.000,1011.407726
3520521 *0001V,01/10/70 00:40:25.100,1011.413468
3520630 *0001V,01/10/70 00:40:25.200,1011.407476
3520724 *0001V,01/10/70 00:40:25.300,1011.410694
3520817 *0001V,01/10/70 00:40:25.400,1011.410404
3520926 *0001V,01/10/70 00:40:25.500,1011.409985
3521020 *0001V,01/10/70 00:40:25.600,1011.410013
3521129 *0001V,01/10/70 00:40:25.700,1011.406765
3521223 *0001V,01/10/70 00:40:25.800,1011.410095
3521316 *0001V,01/10/70 00:40:25.900,1011.406818
3521426 *0001V,01/10/70 00:40:26.000,1011.406224
3521519 *0001V,01/10/70 00:40:26.100,1011.410721
3521628 *0001V,01/10/70 00:40:26.200,1011.410823
3521722 *0001V,01/10/70 00:40:26.300,1011.407729
3521816 *0001V,01/10/70 00:40:26.400,1011.409139
3521925 *0001V,01/10/70 00:40:26.500,1011.410425
3522018 *0001V,01/10/70 00:40:26.600,1011.412515
3522128 *0001V,01/10/70 00:40:26.700,1011.410392
3522221 *0001V,01/10/70 00:40:26.800,1011.407284
3522330 *0001V,01/10/70 00:40:26.900,1011.408435
3522424 *0001V,01/10/70 00:40:27.000,1011.409466
3522518 *0001V,01/10/70 00:40:27.100,1011.409326
3522627 *0001V,01/10/70 00:40:27.200,1011.410340
3522720 *0001V,01/10/70 00:40:27.300,1011.408778
3522830 *0001V,01/10/70 00:40:27.400,1011.410938
3522923 *0001V,01/10/70 00:40:27.500,1011.409940
3523017 *0001V,01/10/70 00:40:27.600,1011.409805
3523126 *0001V,01/10/70 00:40:27.700,1011.410754
3523220 *0001V,01/10/70 00:40:27.800,1011.410485
3523329 *0001V,01/10/70 00:40:27.900,1011.407064
3523422 *0001V,01/10/70 00:40:28.000,1011.409321
3523516 *0001V,01/10/70 00:40:28.100,1011.410840
3523625 *0001V,01/10/70 00:40:28.200,1011.410446
3523719 *0001V,01/10/70 00:40:28.300,1011.409600
3523828 *0001V,01/10/70 00:40:28.400,1011.409152
3523922 *0001V,01/10/70 00:40:28.500,1011.408271
3524031 *0001V,01/10/70 00:40:28.600,1011.408262
3524124 *0001V,01/10/70 00:40:28.700,1011.409723
3524218 *0001V,01/10/70 00:40:28.800,1011.408489
3524327 *0001V,01/10/70 00:40:28.900,1011.407183
3524421 *0001V,01/10/70 00:40:29.000,1011.408417
3524530 *0001V,01/10/70 00:40:29.100,1011.409655
3524624 *0001V,01/10/70 00:40:29.200,1011.408858
3524717 *0001V,01/10/70 00:40:29.300,1011.408990
3524826 *0001V,01/10/70 00:40:29.400,1011.409741
3524920 *0001V,01/10/70 00:40:29.500,1011.413147
3525029 *0001V,01/10/70 00:40:29.600,1011.412459
3525123 *0001V,01/10/70 00:40:29.700,1011.411832
3525216 *0001V,01/10/70 00:40:29.800,1011.414435
3525326 *0001V,01/10/70 00:40:29.900,1011.414227
3525419 *0001V,01/10/70 00:40:30.000,1011.415807
3525528 *0001V,01/10/70 00:40:30.100,1011.417593
3525622 *0001V,01/10/70 00:40:30.200,1011.418320
3525716 *0001V,01/10/70 00:40:30.300,1011.419996
3525825 *0001V,01/10/70 00:40:30.400,1011.420874
3525918 *0001V,01/10/70 00:40:30.500,1011.421020
3526028 *0001V,01/10/70 00:40:30.600,1011.421867
3526121 *0001V,01/10/70 00:40:30.700,1011.421943
3526215 *0001V,01/10/70 00:40:30.800,1011.420298
3526324 *0001V,01/10/70 00:40:30.900,1011.422124
3526418 *0001V,01/10/70 00:40:31.000,1011.423795
3526527 *0001V,01/10/70 00:40:31.100,1011.419759
3526620 *0001V,01/10/70 00:40:31.200,1011.421734
3526730 *0001V,01/10/70 00:40:31.300,1011.419347
3526823 *0001V,01/10/70 00:40:31.400,1011.420016
3526917 *0001V,01/10/70 00:40:31.500,1011.418687
3527026 *0001V,01/10/70 00:40:31.600,1011.415362
3527120 *0001V,01/10/70 00:40:31.700,1011.416510
3527229 *0001V,01/10/70 00:40:31.800,1011.415065
3527322 *0001V,01/10/70 00:40:31.900,1011.414133
3527416 *0001V,01/10/70 00:40:32.000,1011.413821
3527525 *0001V,01/10/70 00:40:32.100,1011.412628
3527619 *0001V,01/10/70 00:40:32.200,1011.415410
3527728 *0001V,01/10/70 00:40:32.300,1011.415552
3527822 *0001V,01/10/70 00:40:32.400,1011.413530
3527915 *0001V,01/10/70 00:40:32.500,1011.410893
3528024 *0001V,01/10/70 00:40:32.600,1011.410017
3528118 *0001V,01/10/70 00:40:32.700,1011.411927
3528227 *0001V,01/10/70 00:40:32.800,1011.411395
3528321 *0001V,01/10/70 00:40:32.900,1011.409968
3528430 *0001V,01/10/70 00:40:33.000,1011.410179
3528524 *0001V,01/10/70 00:40:33.100,1011.409871
3528617 *0001V,01/10/70 00:40:33.200,1011.410421
3528726 *0001V,01/10/70 00:40:33.300,1011.406593
3528820 *0001V,01/10/70 00:40:33.400,1011.406215
3528929 *0001V,01/10/70 00:40:33.500,1011.406209
3529023 *0001V,01/10/70 00:40:33.600,1011.406471
3529116 *0001V,01/10/70 00:40:33.700,1011.403567
3529226 *0001V,01/10/70 00:40:33.800,1011.404211
3529319 *0001V,01/10/70 00:40:33.900,1011.404633
3529428 *0001V,01/10/70 00:40:34.000,1011.404565
3529522 *0001V,01/10/70 00:40:34.100,1011.403969
3529616 *0001V,01/10/70 00:40:34.200,1011.401811
3529725 *0001V,01/10/70 00:40:34.300,1011.401071
3529818 *0001V,01/10/70 00:40:34.400,1011.402516
3529928 *0001V,01/10/70 00:40:34.500,1011.403274
3530021 *0001V,01/10/70 00:40:34.600,1011.400766
3530115 *0001V,01/10/70 00:40:34.700,1011.398908
3530224 *0001V,01/10/70 00:40:34.800,1011.402008
3530318 *0001V,01/10/70 00:40:34.900,1011.404718
3530427 *0001V,01/10/70 00:40:35.000,1011.401695
3530520 *0001V,01/10/70 00:40:35.100,1011.402419
3530630 *0001V,01/10/70 00:40:35.200,1011.401958
3530723 *0001V,01/10/70 00:40:35.300,1011.401685
3530817 *0001V,01/10/70 00:40:35.400,1011.399823
3530926 *0001V,01/10/70 00:40:35.500,1011.400022
3531020 *0001V,01/10/70 00:40:35.600,1011.400225
3531129 *0001V,01/10/70 00:40:35.700,1011.401499
3531222 *0001V,01/10/70 00:40:35.800,1011.400422
3531316 *0001V,01/10/70 00:40:35.900,1011.400065
3531425 *0001V,01/10/70 00:40:36.000,1011.398882
3531519 *0001V,01/10/70 00:40:36.100,1011.401640
3531628 *0001V,01/10/70 00:40:36.200,1011.400297
3531722 *0001V,01/10/70 00:40:36.300,1011.400756
3531815 *0001V,01/10/70 00:40:36.400,1011.399900
3531924 *0001V,01/10/70 00:40:36.500,1011.398802
3532018 *0001V,01/10/70 00:40:36.600,1011.397248
3532127 *0001V,01/10/70 00:40:36.700,1011.399265
3532221 *0001V,01/10/70 00:40:36.800,1011.395928
3532330 *0001V,01/10/70 00:40:36.900,1011.397284
3532424 *0001V,01/10/70 00:40:37.000,1011.393917
3532517 *0001V,01/10/70 00:40:37.100,1011.392745
3532626 *0001V,01/10/70 00:40:37.200,1011.394970
3532720 *0001V,01/10/70 00:40:37.300,1011.394059
3532829 *0001V,01/10/70 00:40:37.400,1011.392059
3532923 *0001V,01/10/70 00:40:37.500,1011.389680
3533016 *0001V,01/10/70 00:40:37.600,1011.387421
3533126 *0001V,01/10/70 00:40:37.700,1011.385017
3533219 *0001V,01/10/70 00:40:37.800,1011.384812
3533328 *0001V,01/10/70 00:40:37.900,1011.382813
3533422 *0001V,01/10/70 00:40:38.000,1011.385191
3533516 *0001V,01/10/70 00:40:38.100,1011.381581
3533625 *0001V,01/10/70 00:40:38.200,1011.379892
3533718 *0001V,01/10/70 00:40:38.300,1011.382192
3533828 *0001V,01/10/70 00:40:38.400,1011.378238
3533921 *0001V,01/10/70 00:40:38.500,1011.378273
3534015 *0001V,01/10/70 00:40:38.600,1011.382015
3534124 *0001V,01/10/70 00:40:38.700,1011.384873
3534218 *0001V,01/10/70 00:40:38.800,1011.385343
3534327 *0001V,01/10/70 00:40:38.900,1011.382995
3534420 *0001V,01/10/70 00:40:39.000,1011.386372
3534530 *0001V,01/10/70 00:40:39.100,1011.382834
3534623 *0001V,01/10/70 00:40:39.200,1011.390347
3534717 *0001V,01/10/70 00:40:39.300,1011.387669
3534826 *0001V,01/10/70 00:40:39.400,1011.385303
3534920 *0001V,01/10/70 00:40:39.500,1011.389043
3535029 *0001V,01/10/70 00:40:39.600,1011.389436
3535122 *0001V,01/10/70 00:40:39.700,1011.392594
3535216 *0001V,01/10/70 00:40:39.800,1011.395779
3535325 *0001V,01/10/70 00:40:39.900,1011.392166
3535419 *0001V,01/10/70 00:40:40.000,1011.392330
3535528 *0001V,01/10/70 00:40:40.100,1011.391657
3535622 *0001V,01/10/70 00:40:40.200,1011.393304
3535715 *0001V,01/10/70 00:40:40.300,1011.392082
3535824 *0001V,01/10/70 00:40:40.400,1011.394721
3535918 *0001V,01/10/70 00:40:40.500,1011.394760
3536027 *0001V,01/10/70 00:40:40.600,1011.397539
3536121 *0001V,01/10/70 00:40:40.700,1011.398576
3536230 *0001V,01/10/70 00:40:40.800,1011.396945
3536324 *0001V,01/10/70 00:40:40.900,1011.395025
3536417 *0001V,01/10/70 00:40:41.000,1011.395186
3536526 *0001V,01/10/70 00:40:41.100,1011.393252
3536620 *0001V,01/10/70 00:40:41.200,1011.392590
3536729 *0001V,01/10/70 00:40:41.300,1011.389323
3536823 *0001V,01/10/70 00:40:41.400,1011.391123
3536916 *0001V,01/10/70 00:40:41.500,1011.393498
3537026 *0001V,01/10/70 00:40:41.600,1011.393843
3537119 *0001V,01/10/70 00:40:41.700,1011.394881
3537228 *0001V,01/10/70 00:40:41.800,1011.391564
3537322 *0001V,01/10/70 00:40:41.900,1011.394151
3537416 *0001V,01/10/70 00:40:42.000,1011.394653
3537525 *0001V,01/10/70 00:40:42.100,1011.393269
3537618 *0001V,01/10/70 00:40:42.200,1011.392269
3537728 *0001V,01/10/70 00:40:42.300,1011.391152
3537821 *0001V,01/10/70 00:40:42.400,1011.394931
3537930 *0001V,01/10/70 00:40:42.500,1011.395633
3538024 *0001V,01/10/70 00:40:42.600,1011.393314
3538118 *0001V,01/10/70 00:40:42.700,1011.394224
3538227 *0001V,01/10/70 00:40:42.800,1011.394799
3538320 *0001V,01/10/70 00:40:42.900,1011.395041
3538430 *0001V,01/10/70 00:40:43.000,1011.393596
3538523 *0001V,01/10/70 00:40:43.100,1011.392946
3538617 *0001V,01/10/70 00:40:43.200,1011.392595
3538726 *0001V,01/10/70 00:40:43.300,1011.394160
3538820 *0001V,01/10/70 00:40:43.400,1011.393226
3538929 *0001V,01/10/70 00:40:43.500,1011.390258
3539022 *0001V,01/10/70 00:40:43.600,1011.389628
3539116 *0001V,01/10/70 00:40:43.700,1011.390440
3539225 *0001V,01/10/70 00:40:43.800,1011.392090
3539319 *0001V,01/10/70 00:40:43.900,1011.388455
3539428 *0001V,01/10/70 00:40:44.000,1011.383018
3539522 *0001V,01/10/70 00:40:44.100,1011.384826
3539615 *0001V,01/10/70 00:40:44.200,1011.385107
3539724 *0001V,01/10/70 00:40:44.300,1011.385568
3539818 *0001V,01/10/70 00:40:44.400,1011.385769
3539927 *0001V,01/10/70 00:40:44.500,1011.382441
3540021 *0001V,01/10/70 00:40:44.600,1011.384527
3540130 *0001V,01/10/70 00:40:44.700,1011.385156
3540224 *0001V,01/10/70 00:40:44.800,1011.380719
3540317 *0001V,01/10/70 00:40:44.900,1011.377512
3540426 *0001V,01/10/70 00:40:45.000,1011.379339
3540520 *0001V,01/10/70 00:40:45.100,1011.379044
3540629 *0001V,01/10/70 00:40:45.200,1011.380134
3540723 *0001V,01/10/70 00:40:45.300,1011.377877
3540816 *0001V,01/10/70 00:40:45.400,1011.380263
3540926 *0001V,01/10/70 00:40:45.500,1011.381686
3541019 *0001V,01/10/70 00:40:45.600,1011.383368
3541128 *0001V,01/10/70 00:40:45.700,1011.381687
3541222 *0001V,01/10/70 00:40:45.800,1011.379131
3541316 *0001V,01/10/70 00:40:45.900,1011.379302
3541425 *0001V,01/10/70 00:40:46.000,1011.382336
3541518 *0001V,01/10/70 00:40:46.100,1011.382930
3541628 *0001V,01/10/70 00:40:46.200,1011.381813
3541721 *0001V,01/10/70 00:40:46.300,1011.384023
3541830 *0001V,01/10/70 00:40:46.400,1011.385255
3541924 *0001V,01/10/70 00:40:46.500,1011.388661
3542018 *0001V,01/10/70 00:40:46.600,1011.388772
3542127 *0001V,01/10/70 00:40:46.700,1011.389973
3542220 *0001V,01/10/70 00:40:46.800,1011.392619
3542330 *0001V,01/10/70 00:40:46.900,1011.396008
3542423 *0001V,01/10/70 00:40:47.000,1011.393936
3542517 *0001V,01/10/70 00:40:47.100,1011.393970
3542626 *0001V,01/10/70 00:40:47.200,1011.395550
3542720 *0001V,01/10/70 00:40:47.300,1011.396813
3542829 *0001V,01/10/70 00:40:47.400,1011.398821
3542922 *0001V,01/10/70 00:40:47.500,1011.400449
3543016 *0001V,01/10/70 00:40:47.600,1011.399387
3543125 *0001V,01/10/70 00:40:47.700,1011.399576
3543219 *0001V,01/10/70 00:40:47.800,1011.403216
3543328 *0001V,01/10/70 00:40:47.900,1011.401216
3543422 *0001V,01/10/70 00:40:48.000,1011.400577
3543515 *0001V,01/10/70 00:40:48.100,1011.402344
3543624 *0001V,01/10/70 00:40:48.200,1011.403063
3543718 *0001V,01/10/70 00:40:48.300,1011.402608
3543827 *0001V,01/10/70 00:40:48.400,1011.398940
3543921 *0001V,01/10/70 00:40:48.500,1011.396839
3544030 *0001V,01/10/70 00:40:48.600,1011.398116
3544124 *0001V,01/10/70 00:40:48.700,1011.397883
3544217 *0001V,01/10/70 00:40:48.800,1011.395653
3544326 *0001V,01/10/70 00:40:48.900,1011.393569
3544420 *0001V,01/10/70 00:40:49.000,1011.390818
3544529 *0001V,01/10/70 00:40:49.100,1011.389882
3544623 *0001V,01/10/70 00:40:49.200,1011.388750
3544716 *0001V,01/10/70 00:40:49.300,1011.389219
3544826 *0001V,01/10/70 00:40:49.400,1011.386900
3544919 *0001V,01/10/70 00:40:49.500,1011.382954
3545028 *0001V,01/10/70 00:40:49.600,1011.385805
3545122 *0001V,01/10/70 00:40:49.700,1011.384332
3545216 *0001V,01/10/70 00:40:49.800,1011.384915
3545325 *0001V,01/10/70 00:40:49.900,1011.384937
3545418 *0001V,01/10/70 00:40:50.000,1011.383160
3545528 *0001V,01/10/70 00:40:50.100,1011.382724
3545621 *0001V,01/10/70 00:40:50.200,1011.381549
3545715 *0001V,01/10/70 00:40:50.300,1011.380065
3545824 *0001V,01/10/70 00:40:50.400,1011.378914
3545918 *0001V,01/10/70 00:40:50.500,1011.379497
3546027 *0001V,01/10/70 00:40:50.600,1011.379791
3546120 *0001V,01/10/70 00:40:50.700,1011.377296
3546230 *0001V,01/10/70 00:40:50.800,1011.380611
3546323 *0001V,01/10/70 00:40:50.900,1011.381188
3546417 *0001V,01/10/70 00:40:51.000,1011.383927
3546526 *0001V,01/10/70 00:40:51.100,1011.378765
3546620 *0001V,01/10/70 00:40:51.200,1011.379725
3546729 *0001V,01/10/70 00:40:51.300,1011.383878
3546822 *0001V,01/10/70 00:40:51.400,1011.381770
3546916 *0001V,01/10/70 00:40:51.500,1011.382078
3547025 *0001V,01/10/70 00:40:51.600,1011.383074
3547119 *0001V,01/10/70 00:40:51.700,1011.384381
3547228 *0001V,01/10/70 00:40:51.800,1011.388947
3547322 *0001V,01/10/70 00:40:51.900,1011.389474
3547415 *0001V,01/10/70 00:40:52.000,1011.391205
3547524 *0001V,01/10/70 00:40:52.100,1011.390461
3547618 *0001V,01/10/70 00:40:52.200,1011.393392
3547727 *0001V,01/10/70 00:40:52.300,1011.394290
3547821 *0001V,01/10/70 00:40:52.400,1011.396739
3547930 *0001V,01/10/70 00:40:52.500,1011.394834
3548024 *0001V,01/10/70 00:40:52.600,1011.395595
3548117 *0001V,01/10/70 00:40:52.700,1011.396871
3548226 *0001V,01/10/70 00:40:52.800,1011.398824
3548320 *0001V,01/10/70 00:40:52.900,1011.401103
3548429 *0001V,01/10/70 00:40:53.000,1011.401253
3548523 *0001V,01/10/70 00:40:53.100,1011.402985
3548616 *0001V,01/10/70 00:40:53.200,1011.405578
3548726 *0001V,01/10/70 00:40:53.300,1011.405462
3548819 *0001V,01/10/70 00:40:53.400,1011.402389
3548928 *0001V,01/10/70 00:40:53.500,1011.402909
3549022 *0001V,01/10/70 00:40:53.600,1011.405732
3549116 *0001V,01/10/70 00:40:53.700,1011.403546
3549225 *0001V,01/10/70 00:40:53.800,1011.401239
3549318 *0001V,01/10/70 00:40:53.900,1011.401172
3549428 *0001V,01/10/70 00:40:54.000,1011.403411
3549521 *0001V,01/10/70 00:40:54.100,1011.402600
3549615 *0001V,01/10/70 00:40:54.200,1011.399292
3549724 *0001V,01/10/70 00:40:54.300,1011.397783
3549818 *0001V,01/10/70 00:40:54.400,1011.397130
3549927 *0001V,01/10/70 00:40:54.500,1011.397979
3550020 *0001V,01/10/70 00:40:54.600,1011.395837
3550130 *0001V,01/10/70 00:40:54.700,1011.395665
3550223 *0001V,01/10/70 00:40:54.800,1011.390922
3550317 *0001V,01/10/70 00:40:54.900,1011.390550
3550426 *0001V,01/10/70 00:40:55.000,1011.391160
3550520 *0001V,01/10/70 00:40:55.100,1011.388647
3550629 *0001V,01/10/70 00:40:55.200,1011.388357
3550722 *0001V,01/10/70 00:40:55.300,1011.388121
3550816 *0001V,01/10/70 00:40:55.400,1011.385108
3550925 *0001V,01/10/70 00:40:55.500,1011.386090
3551019 *0001V,01/10/70 00:40:55.600,1011.383451
3551128 *0001V,01/10/70 00:40:55.700,1011.382314
3551222 *0001V,01/10/70 00:40:55.800,1011.381312
3551315 *0001V,01/10/70 00:40:55.900,1011.384217
3551424 *0001V,01/10/70 00:40:56.000,1011.379724
3551518 *0001V,01/10/70 00:40:56.100,1011.381281
3551627 *0001V,01/10/70 00:40:56.200,1011.382948
3551721 *0001V,01/10/70 00:40:56.300,1011.381340
3551814 *0001V,01/10/70 00:40:56.400,1011.374867
3551924 *0001V,01/10/70 00:40:56.500,1011.373597
3552017 *0001V,01/10/70 00:40:56.600,1011.373666
3552126 *0001V,01/10/70 00:40:56.700,1011.377466
3552220 *0001V,01/10/70 00:40:56.800,1011.379481
3552329 *0001V,01/10/70 00:40:56.900,1011.381836
3552423 *0001V,01/10/70 00:40:57.000,1011.386852
3552516 *0001V,01/10/70 00:40:57.100,1011.384932
3552626 *0001V,01/10/70 00:40:57.200,1011.387745
3552719 *0001V,01/10/70 00:40:57.300,1011.385787
3552828 *0001V,01/10/70 00:40:57.400,1011.382085
3552922 *0001V,01/10/70 00:40:57.500,1011.385241
3553016 *0001V,01/10/70 00:40:57.600,1011.385596
3553125 *0001V,01/10/70 00:40:57.700,1011.388707
3553218 *0001V,01/10/70 00:40:57.800,1011.390231
3553328 *0001V,01/10/70 00:40:57.900,1011.393630
3553421 *0001V,01/10/70 00:40:58.000,1011.400685
3553530 *0001V,01/10/70 00:40:58.100,1011.398942
3553624 *0001V,01/10/70 00:40:58.200,1011.396008
3553718 *0001V,01/10/70 00:40:58.300,1011.395893
3553827 *0001V,01/10/70 00:40:58.400,1011.395477
3553920 *0001V,01/10/70 00:40:58.500,1011.400045
3554030 *0001V,01/10/70 00:40:58.600,1011.395943
3554123 *0001V,01/10/70 00:40:58.700,1011.396645
3554217 *0001V,01/10/70 00:40:58.800,1011.399712
3554326 *0001V,01/10/70 00:40:58.900,1011.403499
3554420 *0001V,01/10/70 00:40:59.000,1011.402429
3554529 *0001V,01/10/70 00:40:59.100,1011.404028
3554622 *0001V,01/10/70 00:40:59.200,1011.407364
3554716 *0001V,01/10/70 00:40:59.300,1011.412273
3554825 *0001V,01/10/70 00:40:59.400,1011.413101
3554919 *0001V,01/10/70 00:40:59.500,1011.414403
3555028 *0001V,01/10/70 00:40:59.600,1011.412696
3555122 *0001V,01/10/70 00:40:59.700,1011.411708
3555215 *0001V,01/10/70 00:40:59.800,1011.414779
3555324 *0001V,01/10/70 00:40:59.900,1011.413822
3555418 *0001V,01/10/70 00:41:00.000,1011.414577
3555527 *0001V,01/10/70 00:41:00.100,1011.414949
3555621 *0001V,01/10/70 00:41:00.200,1011.413276
3555730 *0001V,01/10/70 00:41:00.300,1011.409017
3555824 *0001V,01/10/70 00:41:00.400,1011.406350
3555917 *0001V,01/10/70 00:41:00.500,1011.407318
3556026 *0001V,01/10/70 00:41:00.600,1011.406167
3556120 *0001V,01/10/70 00:41:00.700,1011.408744
3556229 *0001V,01/10/70 00:41:00.800,1011.407452
3556323 *0001V,01/10/70 00:41:00.900,1011.406968
3556417 *0001V,01/10/70 00:41:01.000,1011.402989
3556526 *0001V,01/10/70 00:41:01.100,1011.404776
3556619 *0001V,01/10/70 00:41:01.200,1011.405341
3556729 *0001V,01/10/70 00:41:01.300,1011.404174
3556822 *0001V,01/10/70 00:41:01.400,1011.406227
3556916 *0001V,01/10/70 00:41:01.500,1011.405778
3557025 *0001V,01/10/70 00:41:01.600,1011.401236
3557119 *0001V,01/10/70 00:41:01.700,1011.399167
3557228 *0001V,01/10/70 00:41:01.800,1011.399021
3557321 *0001V,01/10/70 00:41:01.900,1011.398704
3557415 *0001V,01/10/70 00:41:02.000,1011.397489
3557524 *0001V,01/10/70 00:41:02.100,1011.398690
3557618 *0001V,01/10/70 00:41:02.200,1011.396217
3557727 *0001V,01/10/70 00:41:02.300,1011.396102
3557821 *0001V,01/10/70 00:41:02.400,1011.395490
3557930 *0001V,01/10/70 00:41:02.500,1011.397705
3558023 *0001V,01/10/70 00:41:02.600,1011.395786
3558117 *0001V,01/10/70 00:41:02.700,1011.396398
3558226 *0001V,01/10/70 00:41:02.800,1011.396441
3558320 *0001V,01/10/70 00:41:02.900,1011.396461
3558429 *0001V,01/10/70 00:41:03.000,1011.400868
3558523 *0001V,01/10/70 00:41:03.100,1011.395497
3558616 *0001V,01/10/70 00:41:03.200,1011.395880
3558725 *0001V,01/10/70 00:41:03.300,1011.399135
3558819 *0001V,01/10/70 00:41:03.400,1011.398936
3558928 *0001V,01/10/70 00:41:03.500,1011.399581
3559022 *0001V,01/10/70 00:41:03.600,1011.397850
3559115 *0001V,01/10/70 00:41:03.700,1011.400308
3559225 *0001V,01/10/70 00:41:03.800,1011.404220
3559318 *0001V,01/10/70 00:41:03.900,1011.401757
3559427 *0001V,01/10/70 00:41:04.000,1011.401639
3559521 *0001V,01/10/70 00:41:04.100,1011.402876
3559630 *0001V,01/10/70 00:41:04.200,1011.402016
3559724 *0001V,01/10/70 00:41:04.300,1011.403125
3559817 *0001V,01/10/70 00:41:04.400,1011.404366
3559927 *0001V,01/10/70 00:41:04.500,1011.404686
3600020 *0001V,01/10/70 00:41:04.600,1011.404659
3600129 *0001V,01/10/70 00:41:04.700,1011.405189
3600223 *0001V,01/10/70 00:41:04.800,1011.403592
3600317 *0001V,01/10/70 00:41:04.900,1011.403223
3600426 *0001V,01/10/70 00:41:05.000,1011.402673
3600519 *0001V,01/10/70 00:41:05.100,1011.403805
3600629 *0001V,01/10/70 00:41:05.200,1011.402579
3600722 *0001V,01/10/70 00:41:05.300,1011.400286
3600816 *0001V,01/10/70 00:41:05.400,1011.396863
3600925 *0001V,01/10/70 00:41:05.500,1011.394463
3601019 *0001V,01/10/70 00:41:05.600,1011.391515
3601128 *0001V,01/10/70 00:41:05.700,1011.390195
3601221 *0001V,01/10/70 00:41:05.800,1011.384877
3601331 *0001V,01/10/70 00:41:05.900,1011.385779
3601424 *0001V,01/10/70 00:41:06.000,1011.383506
3601518 *0001V,01/10/70 00:41:06.100,1011.385807
3601627 *0001V,01/10/70 00:41:06.200,1011.383778
3601721 *0001V,01/10/70 00:41:06.300,1011.384648
3601830 *0001V,01/10/70 00:41:06.400,1011.382944
3601923 *0001V,01/10/70 00:41:06.500,1011.386087
3602017 *0001V,01/10/70 00:41:06.600,1011.381250
3602126 *0001V,01/10/70 00:41:06.700,1011.381031
3602220 *0001V,01/10/70 00:41:06.800,1011.383492
3602329 *0001V,01/10/70 00:41:06.900,1011.381295
3602423 *0001V,01/10/70 00:41:07.000,1011.378255
3602516 *0001V,01/10/70 00:41:07.100,1011.381140
3602625 *0001V,01/10/70 00:41:07.200,1011.379022
3602719 *0001V,01/10/70 00:41:07.300,1011.381728
3602828 *0001V,01/10/70 00:41:07.400,1011.378411
3602922 *0001V,01/10/70 00:41:07.500,1011.381329
3603015 *0001V,01/10/70 00:41:07.600,1011.383320
3603125 *0001V,01/10/70 00:41:07.700,1011.379961
3603218 *0001V,01/10/70 00:41:07.800,1011.378897
3603327 *0001V,01/10/70 00:41:07.900,1011.377442
3603421 *0001V,01/10/70 00:41:08.000,1011.381562
3603515 *0001V,01/10/70 00:41:08.100,1011.381522
3603624 *0001V,01/10/70 00:41:08.200,1011.379155
3603717 *0001V,01/10/70 00:41:08.300,1011.381571
3603827 *0001V,01/10/70 00:41:08.400,1011.383738
3603920 *0001V,01/10/70 00:41:08.500,1011.383409
3604029 *0001V,01/10/70 00:41:08.600,1011.385790
3604123 *0001V,01/10/70 00:41:08.700,1011.386342
3604217 *0001V,01/10/70 00:41:08.800,1011.389311
3604326 *0001V,01/10/70 00:41:08.900,1011.387060
3604419 *0001V,01/10/70 00:41:09.000,1011.387550
3604529 *0001V,01/10/70 00:41:09.100,1011.389641
3604622 *0001V,01/10/70 00:41:09.200,1011.390012
3604716 *0001V,01/10/70 00:41:09.300,1011.390329
3604825 *0001V,01/10/70 00:41:09.400,1011.388601
3604919 *0001V,01/10/70 00:41:09.500,1011.389839
3605028 *0001V,01/10/70 00:41:09.600,1011.390752
3605121 *0001V,01/10/70 00:41:09.700,1011.393358
3605215 *0001V,01/10/70 00:41:09.800,1011.389222
3605324 *0001V,01/10/70 00:41:09.900,1011.394131
3605418 *0001V,01/10/70 00:41:10.000,1011.393741
3605527 *0001V,01/10/70 00:41:10.100,1011.392988
3605621 *0001V,01/10/70 00:41:10.200,1011.393765
3605730 *0001V,01/10/70 00:41:10.300,1011.391910
3605823 *0001V,01/10/70 00:41:10.400,1011.389542
3605917 *0001V,01/10/70 00:41:10.500,1011.391532
3606026 *0001V,01/10/70 00:41:10.600,1011.394875
3606120 *0001V,01/10/70 00:41:10.700,1011.393808
3606229 *0001V,01/10/70 00:41:10.800,1011.390874
3606323 *0001V,01/10/70 00:41:10.900,1011.390975
3606416 *0001V,01/10/70 00:41:11.000,1011.392389
3606525 *0001V,01/10/70 00:41:11.100,1011.393515
3606619 *0001V,01/10/70 00:41:11.200,1011.391962
3606728 *0001V,01/10/70 00:41:11.300,1011.391517
3606822 *0001V,01/10/70 00:41:11.400,1011.395257
3606915 *0001V,01/10/70 00:41:11.500,1011.394483
3607025 *0001V,01/10/70 00:41:11.600,1011.395811
3607118 *0001V,01/10/70 00:41:11.700,1011.395201
3607227 *0001V,01/10/70 00:41:11.800,1011.396810
3607321 *0001V,01/10/70 00:41:11.900,1011.396731
3607430 *0001V,01/10/70 00:41:12.000,1011.397887
3607524 *0001V,01/10/70 00:41:12.100,1011.398181
3607617 *0001V,01/10/70 00:41:12.200,1011.399349
3607727 *0001V,01/10/70 00:41:12.300,1011.400045
3607820 *0001V,01/10/70 00:41:12.400,1011.399140
3607929 *0001V,01/10/70 00:41:12.500,1011.398840
3608023 *0001V,01/10/70 00:41:12.600,1011.397297
3608117 *0001V,01/10/70 00:41:12.700,1011.395556
3608226 *0001V,01/10/70 00:41:12.800,1011.395117
3608319 *0001V,01/10/70 00:41:12.900,1011.394111
3608429 *0001V,01/10/70 00:41:13.000,1011.391940
3608522 *0001V,01/10/70 00:41:13.100,1011.393335
3608616 *0001V,01/10/70 00:41:13.200,1011.393845
3608725 *0001V,01/10/70 00:41:13.300,1011.393855
3608819 *0001V,01/10/70 00:41:13.400,1011.393954
3608928 *0001V,01/10/70 00:41:13.500,1011.394233
3609021 *0001V,01/10/70 00:41:13.600,1011.396923
3609115 *0001V,01/10/70 00:41:13.700,1011.399736
3609224 *0001V,01/10/70 00:41:13.800,1011.397415
3609318 *0001V,01/10/70 00:41:13.900,1011.396203
3609427 *0001V,01/10/70 00:41:14.000,1011.397183
3609521 *0001V,01/10/70 00:41:14.100,1011.396205
3609630 *0001V,01/10/70 00:41:14.200,1011.397644
3609723 *0001V,01/10/70 00:41:14.300,1011.395233
3609817 *0001V,01/10/70 00:41:14.400,1011.392053
3609926 *0001V,01/10/70 00:41:14.500,1011.393403
3610020 *0001V,01/10/70 00:41:14.600,1011.392257
3610129 *0001V,01/10/70 00:41:14.700,1011.388736
3610223 *0001V,01/10/70 00:41:14.800,1011.389731
3610316 *0001V,01/10/70 00:41:14.900,1011.391581
3610425 *0001V,01/10/70 00:41:15.000,1011.394766
3610519 *0001V,01/10/70 00:41:15.100,1011.393023
3610628 *0001V,01/10/70 00:41:15.200,1011.393670
3610722 *0001V,01/10/70 00:41:15.300,1011.389600
3610815 *0001V,01/10/70 00:41:15.400,1011.390784
3610925 *0001V,01/10/70 00:41:15.500,1011.390371
3611018 *0001V,01/10/70 00:41:15.600,1011.390018
3611127 *0001V,01/10/70 00:41:15.700,1011.388717
3611221 *0001V,01/10/70 00:41:15.800,1011.392432
3611330 *0001V,01/10/70 00:41:15.900,1011.391369
3611424 *0001V,01/10/70 00:41:16.000,1011.389048
3611517 *0001V,01/10/70 00:41:16.100,1011.389311
3611627 *0001V,01/10/70 00:41:16.200,1011.390257
3611720 *0001V,01/10/70 00:41:16.300,1011.389967
3611829 *0001V,01/10/70 00:41:16.400,1011.391340
3611923 *0001V,01/10/70 00:41:16.500,1011.390994
3612017 *0001V,01/10/70 00:41:16.600,1011.383687
3612126 *0001V,01/10/70 00:41:16.700,1011.380957
3612219 *0001V,01/10/70 00:41:16.800,1011.384603
3612329 *0001V,01/10/70 00:41:16.900,1011.383507
3612422 *0001V,01/10/70 00:41:17.000,1011.383935
3612516 *0001V,01/10/70 00:41:17.100,1011.387358
3612625 *0001V,01/10/70 00:41:17.200,1011.386098
3612719 *0001V,01/10/70 00:41:17.300,1011.380560
3612828 *0001V,01/10/70 00:41:17.400,1011.383251
3612921 *0001V,01/10/70 00:41:17.500,1011.379950
3613015 *0001V,01/10/70 00:41:17.600,1011.378015
3613124 *0001V,01/10/70 00:41:17.700,1011.379762
3613218 *0001V,01/10/70 00:41:17.800,1011.376977
3613327 *0001V,01/10/70 00:41:17.900,1011.374097
3613421 *0001V,01/10/70 00:41:18.000,1011.370958
3613530 *0001V,01/10/70 00:41:18.100,1011.373414
3613623 *0001V,01/10/70 00:41:18.200,1011.369589
3613717 *0001V,01/10/70 00:41:18.300,1011.373867
3613826 *0001V,01/10/70 00:41:18.400,1011.373405
3613920 *0001V,01/10/70 00:41:18.500,1011.379374
3614029 *0001V,01/10/70 00:41:18.600,1011.384159
3614123 *0001V,01/10/70 00:41:18.700,1011.378751
3614216 *0001V,01/10/70 00:41:18.800,1011.377810
3614325 *0001V,01/10/70 00:41:18.900,1011.378167
3614419 *0001V,01/10/70 00:41:19.000,1011.378069
3614528 *0001V,01/10/70 00:41:19.100,1011.382082
3614622 *0001V,01/10/70 00:41:19.200,1011.384433
3614715 *0001V,01/10/70 00:41:19.300,1011.379503
3614825 *0001V,01/10/70 00:41:19.400,1011.384678
3614918 *0001V,01/10/70 00:41:19.500,1011.383189
3615027 *0001V,01/10/70 00:41:19.600,1011.384130
3615121 *0001V,01/10/70 00:41:19.700,1011.385491
3615230 *0001V,01/10/70 00:41:19.800,1011.387249
3615324 *0001V,01/10/70 00:41:19.900,1011.387062
3615417 *0001V,01/10/70 00:41:20.000,1011.386532
3615527 *0001V,01/10/70 00:41:20.100,1011.386017
3615620 *0001V,01/10/70 00:41:20.200,1011.386788
3615729 *0001V,01/10/70 00:41:20.300,1011.386405
3615823 *0001V,01/10/70 00:41:20.400,1011.384688
3615917 *0001V,01/10/70 00:41:20.500,1011.388203
3616026 *0001V,01/10/70 00:41:20.600,1011.387957
3616119 *0001V,01/10/70 00:41:20.700,1011.389400
3616229 *0001V,01/10/70 00:41:20.800,1011.391150
3616322 *0001V,01/10/70 00:41:20.900,1011.390659
3616416 *0001V,01/10/70 00:41:21.000,1011.389612
3616525 *0001V,01/10/70 00:41:21.100,1011.390742
3616619 *0001V,01/10/70 00:41:21.200,1011.395292
3616728 *0001V,01/10/70 00:41:21.300,1011.395395
3616821 *0001V,01/10/70 00:41:21.400,1011.393502
3616915 *0001V,01/10/70 00:41:21.500,1011.394657
3617024 *0001V,01/10/70 00:41:21.600,1011.393827
3617118 *0001V,01/10/70 00:41:21.700,1011.392116
3617227 *0001V,01/10/70 00:41:21.800,1011.394678
3617321 *0001V,01/10/70 00:41:21.900,1011.392013
3617430 *0001V,01/10/70 00:41:22.000,1011.391681
3617523 *0001V,01/10/70 00:41:22.100,1011.390880
3617617 *0001V,01/10/70 00:41:22.200,1011.391000
3617726 *0001V,01/10/70 00:41:22.300,1011.390313
3617820 *0001V,01/10/70 00:41:22.400,1011.387941
3617929 *0001V,01/10/70 00:41:22.500,1011.389039
3618023 *0001V,01/10/70 00:41:22.600,1011.390244
3618116 *0001V,01/10/70 00:41:22.700,1011.390103
3618225 *0001V,01/10/70 00:41:22.800,1011.389147
3618319 *0001V,01/10/70 00:41:22.900,1011.387605
3618428 *0001V,01/10/70 00:41:23.000,1011.388166
3618522 *0001V,01/10/70 00:41:23.100,1011.386301
3618615 *0001V,01/10/70 00:41:23.200,1011.385813
3618725 *0001V,01/10/70 00:41:23.300,1011.388011
3618818 *0001V,01/10/70 00:41:23.400,1011.388527
3618927 *0001V,01/10/70 00:41:23.500,1011.387677
3619021 *0001V,01/10/70 00:41:23.600,1011.388032
3619130 *0001V,01/10/70 00:41:23.700,1011.386889
3619224 *0001V,01/10/70 00:41:23.800,1011.386851
3619317 *0001V,01/10/70 00:41:23.900,1011.388518
3619427 *0001V,01/10/70 00:41:24.000,1011.386503
3619520 *0001V,01/10/70 00:41:24.100,1011.385115
3619629 *0001V,01/10/70 00:41:24.200,1011.385969
3619723 *0001V,01/10/70 00:41:24.300,1011.391294
3619817 *0001V,01/10/70 00:41:24.400,1011.393137
3619926 *0001V,01/10/70 00:41:24.500,1011.392257
3620019 *0001V,01/10/70 00:41:24.600,1011.395778
3620129 *0001V,01/10/70 00:41:24.700,1011.400558
3620222 *0001V,01/10/70 00:41:24.800,1011.397194
3620316 *0001V,01/10/70 00:41:24.900,1011.402814
3620425 *0001V,01/10/70 00:41:25.000,1011.402660
3620519 *0001V,01/10/70 00:41:25.100,1011.404615
3620628 *0001V,01/10/70 00:41:25.200,1011.406581
3620721 *0001V,01/10/70 00:41:25.300,1011.406543
3620815 *0001V,01/10/70 00:41:25.400,1011.405678
3620924 *0001V,01/10/70 00:41:25.500,1011.406245
3621018 *0001V,01/10/70 00:41:25.600,1011.407251
3621127 *0001V,01/10/70 00:41:25.700,1011.403896
3621221 *0001V,01/10/70 00:41:25.800,1011.403036
3621330 *0001V,01/10/70 00:41:25.900,1011.403173
3621423 *0001V,01/10/70 00:41:26.000,1011.402698
3621517 *0001V,01/10/70 00:41:26.100,1011.401156
3621626 *0001V,01/10/70 00:41:26.200,1011.397473
3621720 *0001V,01/10/70 00:41:26.300,1011.396991
3621829 *0001V,01/10/70 00:41:26.400,1011.396147
3621923 *0001V,01/10/70 00:41:26.500,1011.393505
3622016 *0001V,01/10/70 00:41:26.600,1011.394136
3622125 *0001V,01/10/70 00:41:26.700,1011.393181
3622219 *0001V,01/10/70 00:41:26.800,1011.390363
3622328 *0001V,01/10/70 00:41:26.900,1011.389380
3622422 *0001V,01/10/70 00:41:27.000,1011.388517
3622515 *0001V,01/10/70 00:41:27.100,1011.385320
3622625 *0001V,01/10/70 00:41:27.200,1011.386175
3622718 *0001V,01/10/70 00:41:27.300,1011.384918
3622827 *0001V,01/10/70 00:41:27.400,1011.384573
3622921 *0001V,01/10/70 00:41:27.500,1011.380759
3623030 *0001V,01/10/70 00:41:27.600,1011.379621
3623124 *0001V,01/10/70 00:41:27.700,1011.376583
3623217 *0001V,01/10/70 00:41:27.800,1011.377293
3623327 *0001V,01/10/70 00:41:27.900,1011.368834
3623420 *0001V,01/10/70 00:41:28.000,1011.372143
3623529 *0001V,01/10/70 00:41:28.100,1011.373447
3623623 *0001V,01/10/70 00:41:28.200,1011.370286
3623717 *0001V,01/10/70 00:41:28.300,1011.372767
3623826 *0001V,01/10/70 00:41:28.400,1011.373727
3623919 *0001V,01/10/70 00:41:28.500,1011.373786
3624029 *0001V,01/10/70 00:41:28.600,1011.372064
3624122 *0001V,01/10/70 00:41:28.700,1011.370353
3624216 *0001V,01/10/70 00:41:28.800,1011.374445
3624325 *0001V,01/10/70 00:41:28.900,1011.371919
3624419 *0001V,01/10/70 00:41:29.000,1011.373329
3624528 *0001V,01/10/70 00:41:29.100,1011.371936
3624621 *0001V,01/10/70 00:41:29.200,1011.373795
3624731 *0001V,01/10/70 00:41:29.300,1011.376223
3624824 *0001V,01/10/70 00:41:29.400,1011.380127
3624918 *0001V,01/10/70 00:41:29.500,1011.380411
3625027 *0001V,01/10/70 00:41:29.600,1011.381031
3625121 *0001V,01/10/70 00:41:29.700,1011.386837
3625230 *0001V,01/10/70 00:41:29.800,1011.381486
3625323 *0001V,01/10/70 00:41:29.900,1011.379113
3625417 *0001V,01/10/70 00:41:30.000,1011.381850
3625526 *0001V,01/10/70 00:41:30.100,1011.387298
3625620 *0001V,01/10/70 00:41:30.200,1011.379124
3625729 *0001V,01/10/70 00:41:30.300,1011.379334
3625823 *0001V,01/10/70 00:41:30.400,1011.382991
3625916 *0001V,01/10/70 00:41:30.500,1011.387171
3626025 *0001V,01/10/70 00:41:30.600,1011.384715
3626119 *0001V,01/10/70 00:41:30.700,1011.383785
3626228 *0001V,01/10/70 00:41:30.800,1011.386373
3626322 *0001V,01/10/70 00:41:30.900,1011.382712
3626415 *0001V,01/10/70 00:41:31.000,1011.385221
3626525 *0001V,01/10/70 00:41:31.100,1011.382764
3626618 *0001V,01/10/70 00:41:31.200,1011.381715
3626727 *0001V,01/10/70 00:41:31.300,1011.379831
3626821 *0001V,01/10/70 00:41:31.400,1011.380743
3626930 *0001V,01/10/70 00:41:31.500,1011.382059
3627024 *0001V,01/10/70 00:41:31.600,1011.382439
3627117 *0001V,01/10/70 00:41:31.700,1011.380855
3627227 *0001V,01/10/70 00:41:31.800,1011.377897
3627320 *0001V,01/10/70 00:41:31.900,1011.375022
3627429 *0001V,01/10/70 00:41:32.000,1011.378673
3627523 *0001V,01/10/70 00:41:32.100,1011.374649
3627617 *0001V,01/10/70 00:41:32.200,1011.372176
3627726 *0001V,01/10/70 00:41:32.300,1011.370217
3627819 *0001V,01/10/70 00:41:32.400,1011.375052
3627929 *0001V,01/10/70 00:41:32.500,1011.375574
3628022 *0001V,01/10/70 00:41:32.600,1011.370314
3628116 *0001V,01/10/70 00:41:32.700,1011.371396
3628225 *0001V,01/10/70 00:41:32.800,1011.370031
3628319 *0001V,01/10/70 00:41:32.900,1011.370928
3628428 *0001V,01/10/70 00:41:33.000,1011.371994
3628521 *0001V,01/10/70 00:41:33.100,1011.371555
3628615 *0001V,01/10/70 00:41:33.200,1011.371229
3628724 *0001V,01/10/70 00:41:33.300,1011.367436
3628818 *0001V,01/10/70 00:41:33.400,1011.368430
3628927 *0001V,01/10/70 00:41:33.500,1011.362303
3629021 *0001V,01/10/70 00:41:33.600,1011.361916
3629130 *0001V,01/10/70 00:41:33.700,1011.365051
3629223 *0001V,01/10/70 00:41:33.800,1011.359873
3629317 *0001V,01/10/70 00:41:33.900,1011.363895
3629426 *0001V,01/10/70 00:41:34.000,1011.359558
3629520 *0001V,01/10/70 00:41:34.100,1011.355603
3629629 *0001V,01/10/70 00:41:34.200,1011.356472
3629723 *0001V,01/10/70 00:41:34.300,1011.362152
3629816 *0001V,01/10/70 00:41:34.400,1011.359770
3629925 *0001V,01/10/70 00:41:34.500,1011.353346
3630019 *0001V,01/10/70 00:41:34.600,1011.355166
3630128 *0001V,01/10/70 00:41:34.700,1011.354124
3630222 *0001V,01/10/70 00:41:34.800,1011.356102
3630315 *0001V,01/10/70 00:41:34.900,1011.355294
3630425 *0001V,01/10/70 00:41:35.000,1011.354661
3630518 *0001V,01/10/70 00:41:35.100,1011.362438
3630627 *0001V,01/10/70 00:41:35.200,1011.361011
3630721 *0001V,01/10/70 00:41:35.300,1011.363059
3630830 *0001V,01/10/70 00:41:35.400,1011.361549
3630924 *0001V,01/10/70 00:41:35.500,1011.365897
3631017 *0001V,01/10/70 00:41:35.600,1011.366250
3631127 *0001V,01/10/70 00:41:35.700,1011.368020
3631220 *0001V,01/10/70 00:41:35.800,1011.368584
3631329 *0001V,01/10/70 00:41:35.900,1011.372650
3631423 *0001V,01/10/70 00:41:36.000,1011.378051
3631517 *0001V,01/10/70 00:41:36.100,1011.372528
3631626 *0001V,01/10/70 00:41:36.200,1011.370671
3631719 *0001V,01/10/70 00:41:36.300,1011.376378
3631829 *0001V,01/10/70 00:41:36.400,1011.374265
3631922 *0001V,01/10/70 00:41:36.500,1011.379604
3632016 *0001V,01/10/70 00:41:36.600,1011.378950
3632125 *0001V,01/10/70 00:41:36.700,1011.379659
3632219 *0001V,01/10/70 00:41:36.800,1011.377614
3632328 *0001V,01/10/70 00:41:36.900,1011.374600
3632421 *0001V,01/10/70 00:41:37.000,1011.377636
3632515 *0001V,01/10/70 00:41:37.100,1011.378762
3632624 *0001V,01/10/70 00:41:37.200,1011.380112
3632718 *0001V,01/10/70 00:41:37.300,1011.378437
3632827 *0001V,01/10/70 00:41:37.400,1011.378777
3632921 *0001V,01/10/70 00:41:37.500,1011.378753
3633030 *0001V,01/10/70 00:41:37.600,1011.378603
3633123 *0001V,01/10/70 00:41:37.700,1011.377311
3633217 *0001V,01/10/70 00:41:37.800,1011.376598
3633326 *0001V,01/10/70 00:41:37.900,1011.377973
3633420 *0001V,01/10/70 00:41:38.000,1011.375187
3633529 *0001V,01/10/70 00:41:38.100,1011.375518
3633623 *0001V,01/10/70 00:41:38.200,1011.376326
3633716 *0001V,01/10/70 00:41:38.300,1011.373698
3633825 *0001V,01/10/70 00:41:38.400,1011.371456
3633919 *0001V,01/10/70 00:41:38.500,1011.369420
3634028 *0001V,01/10/70 00:41:38.600,1011.366910
3634122 *0001V,01/10/70 00:41:38.700,1011.364965
3634215 *0001V,01/10/70 00:41:38.800,1011.365092
3634325 *0001V,01/10/70 00:41:38.900,1011.365276
3634418 *0001V,01/10/70 00:41:39.000,1011.367008
3634527 *0001V,01/10/70 00:41:39.100,1011.366193
3634621 *0001V,01/10/70 00:41:39.200,1011.367804
3634715 *0001V,01/10/70 00:41:39.300,1011.369164
3634824 *0001V,01/10/70 00:41:39.400,1011.373316
3634917 *0001V,01/10/70 00:41:39.500,1011.373448
3635027 *0001V,01/10/70 00:41:39.600,1011.371340
3635120 *0001V,01/10/70 00:41:39.700,1011.367997
3635229 *0001V,01/10/70 00:41:39.800,1011.370076
3635323 *0001V,01/10/70 00:41:39.900,1011.371954
3635417 *0001V,01/10/70 00:41:40.000,1011.372649
3635526 *0001V,01/10/70 00:41:40.100,1011.374277
3635619 *0001V,01/10/70 00:41:40.200,1011.369769
3635729 *0001V,01/10/70 00:41:40.300,1011.375025
3635822 *0001V,01/10/70 00:41:40.400,1011.372994
3635916 *0001V,01/10/70 00:41:40.500,1011.374644
3636025 *0001V,01/10/70 00:41:40.600,1011.374306
3636119 *0001V,01/10/70 00:41:40.700,1011.372599
3636228 *0001V,01/10/70 00:41:40.800,1011.378353
3636321 *0001V,01/10/70 00:41:40.900,1011.376618
3636431 *0001V,01/10/70 00:41:41.000,1011.378334
3636524 *0001V,01/10/70 00:41:41.100,1011.380233
3636618 *0001V,01/10/70 00:41:41.200,1011.378540
3636727 *0001V,01/10/70 00:41:41.300,1011.376637
3636821 *0001V,01/10/70 00:41:41.400,1011.369934
3636930 *0001V,01/10/70 00:41:41.500,1011.372456
3637023 *0001V,01/10/70 00:41:41.600,1011.373198
3637117 *0001V,01/10/70 00:41:41.700,1011.374063
3637226 *0001V,01/10/70 00:41:41.800,1011.374592
3637320 *0001V,01/10/70 00:41:41.900,1011.374719
3637429 *0001V,01/10/70 00:41:42.000,1011.371784
3637523 *0001V,01/10/70 00:41:42.100,1011.374552
3637616 *0001V,01/10/70 00:41:42.200,1011.377518
3637725 *0001V,01/10/70 00:41:42.300,1011.377773
3637819 *0001V,01/10/70 00:41:42.400,1011.375045
3637928 *0001V,01/10/70 00:41:42.500,1011.375223
3638022 *0001V,01/10/70 00:41:42.600,1011.378410
3638115 *0001V,01/10/70 00:41:42.700,1011.383274
3638225 *0001V,01/10/70 00:41:42.800,1011.386362
3638318 *0001V,01/10/70 00:41:42.900,1011.384229
3638427 *0001V,01/10/70 00:41:43.000,1011.383642
3638521 *0001V,01/10/70 00:41:43.100,1011.383908
3638630 *0001V,01/10/70 00:41:43.200,1011.384397
3638724 *0001V,01/10/70 00:41:43.300,1011.384643
3638817 *0001V,01/10/70 00:41:43.400,1011.385631
3638927 *0001V,01/10/70 00:41:43.500,1011.387533
3639020 *0001V,01/10/70 00:41:43.600,1011.386751
3639129 *0001V,01/10/70 00:41:43.700,1011.384847
3639223 *0001V,01/10/70 00:41:43.800,1011.381768
3639317 *0001V,01/10/70 00:41:43.900,1011.382228
3639426 *0001V,01/10/70 00:41:44.000,1011.383787
3639519 *0001V,01/10/70 00:41:44.100,1011.385652
3639629 *0001V,01/10/70 00:41:44.200,1011.385535
3639722 *0001V,01/10/70 00:41:44.300,1011.382220
3639816 *0001V,01/10/70 00:41:44.400,1011.384050
3639925 *0001V,01/10/70 00:41:44.500,1011.387257
3640019 *0001V,01/10/70 00:41:44.600,1011.387417
3640128 *0001V,01/10/70 00:41:44.700,1011.389639
3640221 *0001V,01/10/70 00:41:44.800,1011.390807
3640315 *0001V,01/10/70 00:41:44.900,1011.390956
3640424 *0001V,01/10/70 00:41:45.000,1011.391835
3640518 *0001V,01/10/70 00:41:45.100,1011.389229
3640627 *0001V,01/10/70 00:41:45.200,1011.388067
3640721 *0001V,01/10/70 00:41:45.300,1011.390706
3640830 *0001V,01/10/70 00:41:45.400,1011.390426
3640923 *0001V,01/10/70 00:41:45.500,1011.392122
3641017 *0001V,01/10/70 00:41:45.600,1011.389625
3641126 *0001V,01/10/70 00:41:45.700,1011.389418
3641220 *0001V,01/10/70 00:41:45.800,1011.390528
3641329 *0001V,01/10/70 00:41:45.900,1011.387953
3641423 *0001V,01/10/70 00:41:46.000,1011.388805
3641516 *0001V,01/10/70 00:41:46.100,1011.391743
3641625 *0001V,01/10/70 00:41:46.200,1011.391560
3641719 *0001V,01/10/70 00:41:46.300,1011.394397
3641828 *0001V,01/10/70 00:41:46.400,1011.391993
3641922 *0001V,01/10/70 00:41:46.500,1011.393640
3642015 *0001V,01/10/70 00:41:46.600,1011.393017
3642125 *0001V,01/10/70 00:41:46.700,1011.397378
3642218 *0001V,01/10/70 00:41:46.800,1011.397220
3642327 *0001V,01/10/70 00:41:46.900,1011.395171
3642421 *0001V,01/10/70 00:41:47.000,1011.396633
3642530 *0001V,01/10/70 00:41:47.100,1011.396879
3642624 *0001V,01/10/70 00:41:47.200,1011.396745
3642717 *0001V,01/10/70 00:41:47.300,1011.394831
3642827 *0001V,01/10/70 00:41:47.400,1011.396134
3642920 *0001V,01/10/70 00:41:47.500,1011.393545
3643029 *0001V,01/10/70 00:41:47.600,1011.393885
3643123 *0001V,01/10/70 00:41:47.700,1011.393287
3643217 *0001V,01/10/70 00:41:47.800,1011.389608
3643326 *0001V,01/10/70 00:41:47.900,1011.383753
3643419 *0001V,01/10/70 00:41:48.000,1011.384435
3643529 *0001V,01/10/70 00:41:48.100,1011.384432
3643622 *0001V,01/10/70 00:41:48.200,1011.382439
3643716 *0001V,01/10/70 00:41:48.300,1011.379666
3643825 *0001V,01/10/70 00:41:48.400,1011.378131
3643919 *0001V,01/10/70 00:41:48.500,1011.379108
3644028 *0001V,01/10/70 00:41:48.600,1011.375484
3644121 *0001V,01/10/70 00:41:48.700,1011.374826
3644215 *0001V,01/10/70 00:41:48.800,1011.372515
3644324 *0001V,01/10/70 00:41:48.900,1011.373577
3644418 *0001V,01/10/70 00:41:49.000,1011.375108
3644527 *0001V,01/10/70 00:41:49.100,1011.370772
3644621 *0001V,01/10/70 00:41:49.200,1011.371677
3644730 *0001V,01/10/70 00:41:49.300,1011.374460
3644823 *0001V,01/10/70 00:41:49.400,1011.375619
3644917 *0001V,01/10/70 00:41:49.500,1011.370923
3645026 *0001V,01/10/70 00:41:49.600,1011.370379
3645120 *0001V,01/10/70 00:41:49.700,1011.371859
3645229 *0001V,01/10/70 00:41:49.800,1011.372428
3645323 *0001V,01/10/70 00:41:49.900,1011.372438
3645416 *0001V,01/10/70 00:41:50.000,1011.377315
3645525 *0001V,01/10/70 00:41:50.100,1011.379089
3645619 *0001V,01/10/70 00:41:50.200,1011.379162
3645728 *0001V,01/10/70 00:41:50.300,1011.380439
3645822 *0001V,01/10/70 00:41:50.400,1011.379526
3645915 *0001V,01/10/70 00:41:50.500,1011.377633
3646025 *0001V,01/10/70 00:41:50.600,1011.380304
3646118 *0001V,01/10/70 00:41:50.700,1011.381300
3646227 *0001V,01/10/70 00:41:50.800,1011.379455
3646321 *0001V,01/10/70 00:41:50.900,1011.374541
3646430 *0001V,01/10/70 00:41:51.000,1011.381380
3646524 *0001V,01/10/70 00:41:51.100,1011.385563
3646617 *0001V,01/10/70 00:41:51.200,1011.389203
3646727 *0001V,01/10/70 00:41:51.300,1011.391103
3646820 *0001V,01/10/70 00:41:51.400,1011.390094
3646929 *0001V,01/10/70 00:41:51.500,1011.391011
3647023 *0001V,01/10/70 00:41:51.600,1011.390634
3647117 *0001V,01/10/70 00:41:51.700,1011.385475
3647226 *0001V,01/10/70 00:41:51.800,1011.385008
3647319 *0001V,01/10/70 00:41:51.900,1011.385546
3647429 *0001V,01/10/70 00:41:52.000,1011.386550
3647522 *0001V,01/10/70 00:41:52.100,1011.385552
3647616 *0001V,01/10/70 00:41:52.200,1011.389884
3647725 *0001V,01/10/70 00:41:52.300,1011.391620
3647819 *0001V,01/10/70 00:41:52.400,1011.392012
3647928 *0001V,01/10/70 00:41:52.500,1011.392213
3648021 *0001V,01/10/70 00:41:52.600,1011.387374
3648115 *0001V,01/10/70 00:41:52.700,1011.385623
3648224 *0001V,01/10/70 00:41:52.800,1011.385209
3648318 *0001V,01/10/70 00:41:52.900,1011.385333
3648427 *0001V,01/10/70 00:41:53.000,1011.385268
3648521 *0001V,01/10/70 00:41:53.100,1011.387039
3648630 *0001V,01/10/70 00:41:53.200,1011.387388
3648723 *0001V,01/10/70 00:41:53.300,1011.388026
3648817 *0001V,01/10/70 00:41:53.400,1011.386810
3648926 *0001V,01/10/70 00:41:53.500,1011.386988
3649020 *0001V,01/10/70 00:41:53.600,1011.385974
3649129 *0001V,01/10/70 00:41:53.700,1011.387341
3649223 *0001V,01/10/70 00:41:53.800,1011.389300
3649316 *0001V,01/10/70 00:41:53.900,1011.388677
3649425 *0001V,01/10/70 00:41:54.000,1011.388335
3649519 *0001V,01/10/70 00:41:54.100,1011.386557
3649628 *0001V,01/10/70 00:41:54.200,1011.381577
3649722 *0001V,01/10/70 00:41:54.300,1011.383933
3649815 *0001V,01/10/70 00:41:54.400,1011.382874
3649925 *0001V,01/10/70 00:41:54.500,1011.382828
3650018 *0001V,01/10/70 00:41:54.600,1011.381416
3650127 *0001V,01/10/70 00:41:54.700,1011.380101
3650221 *0001V,01/10/70 00:41:54.800,1011.377488
3650330 *0001V,01/10/70 00:41:54.900,1011.377827
3650424 *0001V,01/10/70 00:41:55.000,1011.379738
3650517 *0001V,01/10/70 00:41:55.100,1011.378156
3650627 *0001V,01/10/70 00:41:55.200,1011.376087
3650720 *0001V,01/10/70 00:41:55.300,1011.378831
3650829 *0001V,01/10/70 00:41:55.400,1011.378175
3650923 *0001V,01/10/70 00:41:55.500,1011.378386
3651017 *0001V,01/10/70 00:41:55.600,1011.375703
3651126 *0001V,01/10/70 00:41:55.700,1011.377892
3651219 *0001V,01/10/70 00:41:55.800,1011.378345
3651329 *0001V,01/10/70 00:41:55.900,1011.380394
3651422 *0001V,01/10/70 00:41:56.000,1011.379264
3651516 *0001V,01/10/70 00:41:56.100,1011.378066
3651625 *0001V,01/10/70 00:41:56.200,1011.375638
3651719 *0001V,01/10/70 00:41:56.300,1011.375434
3651828 *0001V,01/10/70 00:41:56.400,1011.376952
3651921 *0001V,01/10/70 00:41:56.500,1011.381259
3652015 *0001V,01/10/70 00:41:56.600,1011.382795
3652124 *0001V,01/10/70 00:41:56.700,1011.381227
3652218 *0001V,01/10/70 00:41:56.800,1011.382725
3652327 *0001V,01/10/70 00:41:56.900,1011.384891
3652421 *0001V,01/10/70 00:41:57.000,1011.385840
3652530 *0001V,01/10/70 00:41:57.100,1011.386134
3652623 *0001V,01/10/70 00:41:57.200,1011.388881
3652717 *0001V,01/10/70 00:41:57.300,1011.388206
3652826 *0001V,01/10/70 00:41:57.400,1011.391567
3652920 *0001V,01/10/70 00:41:57.500,1011.393393
3653029 *0001V,01/10/70 00:41:57.600,1011.394820
3653123 *0001V,01/10/70 00:41:57.700,1011.396040
3653216 *0001V,01/10/70 00:41:57.800,1011.395394
3653325 *0001V,01/10/70 00:41:57.900,1011.396372
3653419 *0001V,01/10/70 00:41:58.000,1011.392568
3653528 *0001V,01/10/70 00:41:58.100,1011.394245
3653622 *0001V,01/10/70 00:41:58.200,1011.395536
3653715 *0001V,01/10/70 00:41:58.300,1011.393580
3653825 *0001V,01/10/70 00:41:58.400,1011.393490
3653918 *0001V,01/10/70 00:41:58.500,1011.395230
3654027 *0001V,01/10/70 00:41:58.600,1011.394421
3654121 *0001V,01/10/70 00:41:58.700,1011.393694
3654215 *0001V,01/10/70 00:41:58.800,1011.395185
3654324 *0001V,01/10/70 00:41:58.900,1011.393850
3654417 *0001V,01/10/70 00:41:59.000,1011.394037
3654527 *0001V,01/10/70 00:41:59.100,1011.393245
3654620 *0001V,01/10/70 00:41:59.200,1011.394903
3654729 *0001V,01/10/70 00:41:59.300,1011.395388
3654823 *0001V,01/10/70 00:41:59.400,1011.393580
3654917 *0001V,01/10/70 00:41:59.500,1011.395541
3655026 *0001V,01/10/70 00:41:59.600,1011.394963
3655119 *0001V,01/10/70 00:41:59.700,1011.396933
3655229 *0001V,01/10/70 00:41:59.800,1011.394933
3655322 *0001V,01/10/70 00:41:59.900,1011.397141
3655416 *0001V,01/10/70 00:42:00.000,1011.395066
3655525 *0001V,01/10/70 00:42:00.100,1011.395592
3655619 *0001V,01/10/70 00:42:00.200,1011.393886
3655728 *0001V,01/10/70 00:42:00.300,1011.395018
3655821 *0001V,01/10/70 00:42:00.400,1011.393580
3655915 *0001V,01/10/70 00:42:00.500,1011.393449
3656024 *0001V,01/10/70 00:42:00.600,1011.393854
3656118 *0001V,01/10/70 00:42:00.700,1011.392863
3656227 *0001V,01/10/70 00:42:00.800,1011.393012
3656321 *0001V,01/10/70 00:42:00.900,1011.392326
3656430 *0001V,01/10/70 00:42:01.000,1011.394504
3656523 *0001V,01/10/70 00:42:01.100,1011.393218
3656617 *0001V,01/10/70 00:42:01.200,1011.391743
3656726 *0001V,01/10/70 00:42:01.300,1011.392428
3656820 *0001V,01/10/70 00:42:01.400,1011.390740
3656929 *0001V,01/10/70 00:42:01.500,1011.388333
3657023 *0001V,01/10/70 00:42:01.600,1011.390661
3657116 *0001V,01/10/70 00:42:01.700,1011.390779
3657225 *0001V,01/10/70 00:42:01.800,1011.391337
3657319 *0001V,01/10/70 00:42:01.900,1011.390772
3657428 *0001V,01/10/70 00:42:02.000,1011.390617
3657522 *0001V,01/10/70 00:42:02.100,1011.390514
3657615 *0001V,01/10/70 00:42:02.200,1011.391225
3657725 *0001V,01/10/70 00:42:02.300,1011.391713
3657818 *0001V,01/10/70 00:42:02.400,1011.392076
3657927 *0001V,01/10/70 00:42:02.500,1011.388576
3658021 *0001V,01/10/70 00:42:02.600,1011.388747
3658115 *0001V,01/10/70 00:42:02.700,1011.389751
3658224 *0001V,01/10/70 00:42:02.800,1011.391649
3658317 *0001V,01/10/70 00:42:02.900,1011.390769
3658427 *0001V,01/10/70 00:42:03.000,1011.392214
3658520 *0001V,01/10/70 00:42:03.100,1011.392234
3658629 *0001V,01/10/70 00:42:03.200,1011.391038
3658723 *0001V,01/10/70 00:42:03.300,1011.393403
3658817 *0001V,01/10/70 00:42:03.400,1011.390254
3658926 *0001V,01/10/70 00:42:03.500,1011.392334
3659019 *0001V,01/10/70 00:42:03.600,1011.389737
3659129 *0001V,01/10/70 00:42:03.700,1011.394005
3659222 *0001V,01/10/70 00:42:03.800,1011.393227
3659316 *0001V,01/10/70 00:42:03.900,1011.393605
3659425 *0001V,01/10/70 00:42:04.000,1011.393687
3659519 *0001V,01/10/70 00:42:04.100,1011.392461
3659628 *0001V,01/10/70 00:42:04.200,1011.394167
3659721 *0001V,01/10/70 00:42:04.300,1011.395875
3659815 *0001V,01/10/70 00:42:04.400,1011.395709
3659924 *0001V,01/10/70 00:42:04.500,1011.395374
3700018 *0001V,01/10/70 00:42:04.600,1011.392387
3700127 *0001V,01/10/70 00:42:04.700,1011.390753
3700221 *0001V,01/10/70 00:42:04.800,1011.391157
3700330 *0001V,01/10/70 00:42:04.900,1011.389287
3700423 *0001V,01/10/70 00:42:05.000,1011.389207
3700517 *0001V,01/10/70 00:42:05.100,1011.387537
3700626 *0001V,01/10/70 00:42:05.200,1011.388199
3700720 *0001V,01/10/70 00:42:05.300,1011.384123
3700829 *0001V,01/10/70 00:42:05.400,1011.387106
3700923 *0001V,01/10/70 00:42:05.500,1011.389501
3701016 *0001V,01/10/70 00:42:05.600,1011.389380
3701125 *0001V,01/10/70 00:42:05.700,1011.389040
3701219 *0001V,01/10/70 00:42:05.800,1011.385633
3701328 *0001V,01/10/70 00:42:05.900,1011.382626
3701422 *0001V,01/10/70 00:42:06.000,1011.382065
3701515 *0001V,01/10/70 00:42:06.100,1011.381024
3701625 *0001V,01/10/70 00:42:06.200,1011.382721
3701718 *0001V,01/10/70 00:42:06.300,1011.380130
3701827 *0001V,01/10/70 00:42:06.400,1011.381733
3701921 *0001V,01/10/70 00:42:06.500,1011.380314
3702030 *0001V,01/10/70 00:42:06.600,1011.379610
3702124 *0001V,01/10/70 00:42:06.700,1011.379674
3702217 *0001V,01/10/70 00:42:06.800,1011.377390
3702327 *0001V,01/10/70 00:42:06.900,1011.374964
3702420 *0001V,01/10/70 00:42:07.000,1011.370745
3702529 *0001V,01/10/70 00:42:07.100,1011.372432
3702623 *0001V,01/10/70 00:42:07.200,1011.369685
3702717 *0001V,01/10/70 00:42:07.300,1011.369361
3702826 *0001V,01/10/70 00:42:07.400,1011.365979
3702919 *0001V,01/10/70 00:42:07.500,1011.365067
3703029 *0001V,01/10/70 00:42:07.600,1011.366943
3703122 *0001V,01/10/70 00:42:07.700,1011.366862
3703216 *0001V,01/10/70 00:42:07.800,1011.368069
3703325 *0001V,01/10/70 00:42:07.900,1011.369258
3703419 *0001V,01/10/70 00:42:08.000,1011.372459
3703528 *0001V,01/10/70 00:42:08.100,1011.368627
3703621 *0001V,01/10/70 00:42:08.200,1011.369121
3703715 *0001V,01/10/70 00:42:08.300,1011.366652
3703824 *0001V,01/10/70 00:42:08.400,1011.367185
3703918 *0001V,01/10/70 00:42:08.500,1011.369042
3704027 *0001V,01/10/70 00:42:08.600,1011.367151
3704121 *0001V,01/10/70 00:42:08.700,1011.366674
3704230 *0001V,01/10/70 00:42:08.800,1011.364105
3704323 *0001V,01/10/70 00:42:08.900,1011.366464
3704417 *0001V,01/10/70 00:42:09.000,1011.366774
3704526 *0001V,01/10/70 00:42:09.100,1011.364098
3704620 *0001V,01/10/70 00:42:09.200,1011.363338
3704729 *0001V,01/10/70 00:42:09.300,1011.362788
3704823 *0001V,01/10/70 00:42:09.400,1011.362821
3704916 *0001V,01/10/70 00:42:09.500,1011.363040
3705025 *0001V,01/10/70 00:42:09.600,1011.362069
3705119 *0001V,01/10/70 00:42:09.700,1011.363501
3705228 *0001V,01/10/70 00:42:09.800,1011.366256
3705322 *0001V,01/10/70 00:42:09.900,1011.365712
3705415 *0001V,01/10/70 00:42:10.000,1011.365145
3705525 *0001V,01/10/70 00:42:10.100,1011.368327
3705618 *0001V,01/10/70 00:42:10.200,1011.369445
3705727 *0001V,01/10/70 00:42:10.300,1011.364535
3705821 *0001V,01/10/70 00:42:10.400,1011.360984
3705915 *0001V,01/10/70 00:42:10.500,1011.359544
3706024 *0001V,01/10/70 00:42:10.600,1011.357359
3706117 *0001V,01/10/70 00:42:10.700,1011.357925
3706227 *0001V,01/10/70 00:42:10.800,1011.357022
3706320 *0001V,01/10/70 00:42:10.900,1011.359945
3706429 *0001V,01/10/70 00:42:11.000,1011.359907
3706523 *0001V,01/10/70 00:42:11.100,1011.360470
3706617 *0001V,01/10/70 00:42:11.200,1011.359571
3706726 *0001V,01/10/70 00:42:11.300,1011.357754
3706819 *0001V,01/10/70 00:42:11.400,1011.358987
3706929 *0001V,01/10/70 00:42:11.500,1011.361100
3707022 *0001V,01/10/70 00:42:11.600,1011.358418
3707116 *0001V,01/10/70 00:42:11.700,1011.361764
3707225 *0001V,01/10/70 00:42:11.800,1011.364590
3707319 *0001V,01/10/70 00:42:11.900,1011.364533
3707428 *0001V,01/10/70 00:42:12.000,1011.370385
3707521 *0001V,01/10/70 00:42:12.100,1011.368404
3707615 *0001V,01/10/70 00:42:12.200,1011.367158
3707724 *0001V,01/10/70 00:42:12.300,1011.369127
3707818 *0001V,01/10/70 00:42:12.400,1011.368053
3707927 *0001V,01/10/70 00:42:12.500,1011.369894
3708021 *0001V,01/10/70 00:42:12.600,1011.368498
3708130 *0001V,01/10/70 00:42:12.700,1011.370482
3708223 *0001V,01/10/70 00:42:12.800,1011.368119
3708317 *0001V,01/10/70 00:42:12.900,1011.370022
3708426 *0001V,01/10/70 00:42:13.000,1011.368824
3708520 *0001V,01/10/70 00:42:13.100,1011.365847
3708629 *0001V,01/10/70 00:42:13.200,1011.366803
3708723 *0001V,01/10/70 00:42:13.300,1011.367058
3708816 *0001V,01/10/70 00:42:13.400,1011.364575
3708925 *0001V,01/10/70 00:42:13.500,1011.364677
3709019 *0001V,01/10/70 00:42:13.600,1011.363474
3709128 *0001V,01/10/70 00:42:13.700,1011.363358
3709222 *0001V,01/10/70 00:42:13.800,1011.362698
3709315 *0001V,01/10/70 00:42:13.900,1011.362917
3709425 *0001V,01/10/70 00:42:14.000,1011.362964
3709518 *0001V,01/10/70 00:42:14.100,1011.363389
3709627 *0001V,01/10/70 00:42:14.200,1011.364775
3709721 *0001V,01/10/70 00:42:14.300,1011.364464
3709815 *0001V,01/10/70 00:42:14.400,1011.365219
3709924 *0001V,01/10/70 00:42:14.500,1011.363782
3710017 *0001V,01/10/70 00:42:14.600,1011.365165
3710127 *0001V,01/10/70 00:42:14.700,1011.367048
3710220 *0001V,01/10/70 00:42:14.800,1011.366685
3710329 *0001V,01/10/70 00:42:14.900,1011.365269
3710423 *0001V,01/10/70 00:42:15.000,1011.365522
3710517 *0001V,01/10/70 00:42:15.100,1011.369060
3710626 *0001V,01/10/70 00:42:15.200,1011.367206
3710719 *0001V,01/10/70 00:42:15.300,1011.369316
3710829 *0001V,01/10/70 00:42:15.400,1011.366488
3710922 *0001V,01/10/70 00:42:15.500,1011.370580
3711016 *0001V,01/10/70 00:42:15.600,1011.371251
3711125 *0001V,01/10/70 00:42:15.700,1011.372038
3711219 *0001V,01/10/70 00:42:15.800,1011.370074
3711328 *0001V,01/10/70 00:42:15.900,1011.371645
3711421 *0001V,01/10/70 00:42:16.000,1011.373384
3711515 *0001V,01/10/70 00:42:16.100,1011.375521
3711624 *0001V,01/10/70 00:42:16.200,1011.373788
3711718 *0001V,01/10/70 00:42:16.300,1011.373633
3711827 *0001V,01/10/70 00:42:16.400,1011.372280
3711921 *0001V,01/10/70 00:42:16.500,1011.374397
3712030 *0001V,01/10/70 00:42:16.600,1011.377048
3712123 *0001V,01/10/70 00:42:16.700,1011.372883
3712217 *0001V,01/10/70 00:42:16.800,1011.372933
3712326 *0001V,01/10/70 00:42:16.900,1011.374260
3712420 *0001V,01/10/70 00:42:17.000,1011.373115
3712529 *0001V,01/10/70 00:42:17.100,1011.372115
3712623 *0001V,01/10/70 00:42:17.200,1011.372963
3712716 *0001V,01/10/70 00:42:17.300,1011.372083
3712825 *0001V,01/10/70 00:42:17.400,1011.371103
3712919 *0001V,01/10/70 00:42:17.500,1011.370928
3713028 *0001V,01/10/70 00:42:17.600,1011.370309
3713122 *0001V,01/10/70 00:42:17.700,1011.371878
3713215 *0001V,01/10/70 00:42:17.800,1011.370800
3713325 *0001V,01/10/70 00:42:17.900,1011.372272
3713418 *0001V,01/10/70 00:42:18.000,1011.370070
3713527 *0001V,01/10/70 00:42:18.100,1011.368756
3713621 *0001V,01/10/70 00:42:18.200,1011.369311
3713715 *0001V,01/10/70 00:42:18.300,1011.367774
3713824 *0001V,01/10/70 00:42:18.400,1011.368512
3713917 *0001V,01/10/70 00:42:18.500,1011.367681
3714027 *0001V,01/10/70 00:42:18.600,1011.369976
3714120 *0001V,01/10/70 00:42:18.700,1011.368571
3714229 *0001V,01/10/70 00:42:18.800,1011.367047
3714323 *0001V,01/10/70 00:42:18.900,1011.367468
3714417 *0001V,01/10/70 00:42:19.000,1011.367589
3714526 *0001V,01/10/70 00:42:19.100,1011.365601
3714619 *0001V,01/10/70 00:42:19.200,1011.362497
3714729 *0001V,01/10/70 00:42:19.300,1011.361888
3714822 *0001V,01/10/70 00:42:19.400,1011.362209
3714916 *0001V,01/10/70 00:42:19.500,1011.363052
3715025 *0001V,01/10/70 00:42:19.600,1011.357477
3715119 *0001V,01/10/70 00:42:19.700,1011.356719
3715228 *0001V,01/10/70 00:42:19.800,1011.357346
3715321 *0001V,01/10/70 00:42:19.900,1011.359115
3715415 *0001V,01/10/70 00:42:20.000,1011.356862
3715524 *0001V,01/10/70 00:42:20.100,1011.352022
3715618 *0001V,01/10/70 00:42:20.200,1011.349991
3715727 *0001V,01/10/70 00:42:20.300,1011.347252
3715821 *0001V,01/10/70 00:42:20.400,1011.349556
3715930 *0001V,01/10/70 00:42:20.500,1011.348334
3716023 *0001V,01/10/70 00:42:20.600,1011.348180
3716117 *0001V,01/10/70 00:42:20.700,1011.351615
3716226 *0001V,01/10/70 00:42:20.800,1011.350234
3716320 *0001V,01/10/70 00:42:20.900,1011.349396
3716429 *0001V,01/10/70 00:42:21.000,1011.352651
3716523 *0001V,01/10/70 00:42:21.100,1011.347762
3716616 *0001V,01/10/70 00:42:21.200,1011.346001
3716725 *0001V,01/10/70 00:42:21.300,1011.349173
3716819 *0001V,01/10/70 00:42:21.400,1011.348063
3716928 *0001V,01/10/70 00:42:21.500,1011.350446
3717022 *0001V,01/10/70 00:42:21.600,1011.354014
3717115 *0001V,01/10/70 00:42:21.700,1011.351500
3717225 *0001V,01/10/70 00:42:21.800,1011.355605
3717318 *0001V,01/10/70 00:42:21.900,1011.359869
3717427 *0001V,01/10/70 00:42:22.000,1011.358369
3717521 *0001V,01/10/70 00:42:22.100,1011.357264
3717615 *0001V,01/10/70 00:42:22.200,1011.356668
3717724 *0001V,01/10/70 00:42:22.300,1011.360199
3717817 *0001V,01/10/70 00:42:22.400,1011.364807
3717927 *0001V,01/10/70 00:42:22.500,1011.363791
3718020 *0001V,01/10/70 00:42:22.600,1011.360024
3718129 *0001V,01/10/70 00:42:22.700,1011.365582
3718223 *0001V,01/10/70 00:42:22.800,1011.362911
3718317 *0001V,01/10/70 00:42:22.900,1011.358064
3718426 *0001V,01/10/70 00:42:23.000,1011.356992
3718519 *0001V,01/10/70 00:42:23.100,1011.358709
3718629 *0001V,01/10/70 00:42:23.200,1011.357493
3718722 *0001V,01/10/70 00:42:23.300,1011.358538
3718816 *0001V,01/10/70 00:42:23.400,1011.355021
3718925 *0001V,01/10/70 00:42:23.500,1011.355990
3719019 *0001V,01/10/70 00:42:23.600,1011.357013
3719128 *0001V,01/10/70 00:42:23.700,1011.352612
3719221 *0001V,01/10/70 00:42:23.800,1011.350334
3719315 *0001V,01/10/70 00:42:23.900,1011.352791
3719424 *0001V,01/10/70 00:42:24.000,1011.349862
3719518 *0001V,01/10/70 00:42:24.100,1011.347062
3719627 *0001V,01/10/70 00:42:24.200,1011.346705
3719721 *0001V,01/10/70 00:42:24.300,1011.345086
3719830 *0001V,01/10/70 00:42:24.400,1011.342854
3719923 *0001V,01/10/70 00:42:24.500,1011.345713
3720017 *0001V,01/10/70 00:42:24.600,1011.346063
3720126 *0001V,01/10/70 00:42:24.700,1011.346346
3720220 *0001V,01/10/70 00:42:24.800,1011.343525
3720329 *0001V,01/10/70 00:42:24.900,1011.342954
3720423 *0001V,01/10/70 00:42:25.000,1011.340678
3720516 *0001V,01/10/70 00:42:25.100,1011.344550
3720625 *0001V,01/10/70 00:42:25.200,1011.347386
3720719 *0001V,01/10/70 00:42:25.300,1011.348919
3720828 *0001V,01/10/70 00:42:25.400,1011.350423
3720922 *0001V,01/10/70 00:42:25.500,1011.348347
3721015 *0001V,01/10/70 00:42:25.600,1011.354786
3721125 *0001V,01/10/70 00:42:25.700,1011.355839
3721218 *0001V,01/10/70 00:42:25.800,1011.360085
3721327 *0001V,01/10/70 00:42:25.900,1011.362117
3721421 *0001V,01/10/70 00:42:26.000,1011.357497
3721515 *0001V,01/10/70 00:42:26.100,1011.358450
3721624 *0001V,01/10/70 00:42:26.200,1011.358562
3721717 *0001V,01/10/70 00:42:26.300,1011.359330
3721827 *0001V,01/10/70 00:42:26.400,1011.364201
3721920 *0001V,01/10/70 00:42:26.500,1011.363429
3722029 *0001V,01/10/70 00:42:26.600,1011.363060
3722123 *0001V,01/10/70 00:42:26.700,1011.362675
3722217 *0001V,01/10/70 00:42:26.800,1011.366818
3722326 *0001V,01/10/70 00:42:26.900,1011.368266
3722419 *0001V,01/10/70 00:42:27.000,1011.362896
3722529 *0001V,01/10/70 00:42:27.100,1011.362472
3722622 *0001V,01/10/70 00:42:27.200,1011.365425
3722716 *0001V,01/10/70 00:42:27.300,1011.364026
3722825 *0001V,01/10/70 00:42:27.400,1011.364073
3722919 *0001V,01/10/70 00:42:27.500,1011.367615
3723028 *0001V,01/10/70 00:42:27.600,1011.366529
3723121 *0001V,01/10/70 00:42:27.700,1011.368957
3723215 *0001V,01/10/70 00:42:27.800,1011.371673
3723324 *0001V,01/10/70 00:42:27.900,1011.374159
3723418 *0001V,01/10/70 00:42:28.000,1011.371919
3723527 *0001V,01/10/70 00:42:28.100,1011.373284
3723621 *0001V,01/10/70 00:42:28.200,1011.372928
3723714 *0001V,01/10/70 00:42:28.300,1011.371753
3723823 *0001V,01/10/70 00:42:28.400,1011.372070
3723917 *0001V,01/10/70 00:42:28.500,1011.370117
3724026 *0001V,01/10/70 00:42:28.600,1011.375666
3724120 *0001V,01/10/70 00:42:28.700,1011.373193
3724229 *0001V,01/10/70 00:42:28.800,1011.374926
3724323 *0001V,01/10/70 00:42:28.900,1011.373633
3724416 *0001V,01/10/70 00:42:29.000,1011.374072
3724525 *0001V,01/10/70 00:42:29.100,1011.375661
3724619 *0001V,01/10/70 00:42:29.200,1011.374759
3724728 *0001V,01/10/70 00:42:29.300,1011.373447
3724822 *0001V,01/10/70 00:42:29.400,1011.372674
3724915 *0001V,01/10/70 00:42:29.500,1011.374129
3725025 *0001V,01/10/70 00:42:29.600,1011.370978
3725118 *0001V,01/10/70 00:42:29.700,1011.371962
3725227 *0001V,01/10/70 00:42:29.800,1011.371306
3725321 *0001V,01/10/70 00:42:29.900,1011.372884
3725415 *0001V,01/10/70 00:42:30.000,1011.374260
3725524 *0001V,01/10/70 00:42:30.100,1011.372359
3725617 *0001V,01/10/70 00:42:30.200,1011.371810
3725727 *0001V,01/10/70 00:42:30.300,1011.374463
3725820 *0001V,01/10/70 00:42:30.400,1011.376002
3725929 *0001V,01/10/70 00:42:30.500,1011.377456
3726023 *0001V,01/10/70 00:42:30.600,1011.378350
3726117 *0001V,01/10/70 00:42:30.700,1011.378350
3726226 *0001V,01/10/70 00:42:30.800,1011.376557
3726319 *0001V,01/10/70 00:42:30.900,1011.376027
3726429 *0001V,01/10/70 00:42:31.000,1011.376720
3726522 *0001V,01/10/70 00:42:31.100,1011.375276
3726616 *0001V,01/10/70 00:42:31.200,1011.377406
3726725 *0001V,01/10/70 00:42:31.300,1011.377065
3726819 *0001V,01/10/70 00:42:31.400,1011.376886
3726928 *0001V,01/10/70 00:42:31.500,1011.376846
3727021 *0001V,01/10/70 00:42:31.600,1011.373549
3727115 *0001V,01/10/70 00:42:31.700,1011.376479
3727224 *0001V,01/10/70 00:42:31.800,1011.376399
3727318 *0001V,01/10/70 00:42:31.900,1011.373719
3727427 *0001V,01/10/70 00:42:32.000,1011.374480
3727521 *0001V,01/10/70 00:42:32.100,1011.376585
3727630 *0001V,01/10/70 00:42:32.200,1011.374552
3727723 *0001V,01/10/70 00:42:32.300,1011.372921
3727817 *0001V,01/10/70 00:42:32.400,1011.372536
3727926 *0001V,01/10/70 00:42:32.500,1011.376914
3728020 *0001V,01/10/70 00:42:32.600,1011.380092
3728129 *0001V,01/10/70 00:42:32.700,1011.377428
3728223 *0001V,01/10/70 00:42:32.800,1011.375941
3728316 *0001V,01/10/70 00:42:32.900,1011.378585
3728425 *0001V,01/10/70 00:42:33.000,1011.376321
3728519 *0001V,01/10/70 00:42:33.100,1011.378281
3728628 *0001V,01/10/70 00:42:33.200,1011.377044
3728722 *0001V,01/10/70 00:42:33.300,1011.378031
3728815 *0001V,01/10/70 00:42:33.400,1011.377311
3728925 *0001V,01/10/70 00:42:33.500,1011.376182
3729018 *0001V,01/10/70 00:42:33.600,1011.377790
3729127 *0001V,01/10/70 00:42:33.700,1011.378693
3729221 *0001V,01/10/70 00:42:33.800,1011.377942
3729315 *0001V,01/10/70 00:42:33.900,1011.380007
3729424 *0001V,01/10/70 00:42:34.000,1011.377966
3729517 *0001V,01/10/70 00:42:34.100,1011.377451
3729627 *0001V,01/10/70 00:42:34.200,1011.380905
3729720 *0001V,01/10/70 00:42:34.300,1011.378027
3729829 *0001V,01/10/70 00:42:34.400,1011.380288
3729923 *0001V,01/10/70 00:42:34.500,1011.378371
3730017 *0001V,01/10/70 00:42:34.600,1011.379951
3730126 *0001V,01/10/70 00:42:34.700,1011.380718
3730219 *0001V,01/10/70 00:42:34.800,1011.379747
3730329 *0001V,01/10/70 00:42:34.900,1011.378403
3730422 *0001V,01/10/70 00:42:35.000,1011.377329
3730516 *0001V,01/10/70 00:42:35.100,1011.377846
3730625 *0001V,01/10/70 00:42:35.200,1011.374788
3730719 *0001V,01/10/70 00:42:35.300,1011.373054
3730828 *0001V,01/10/70 00:42:35.400,1011.370618
3730921 *0001V,01/10/70 00:42:35.500,1011.369836
3731015 *0001V,01/10/70 00:42:35.600,1011.368712
3731124 *0001V,01/10/70 00:42:35.700,1011.368638
3731218 *0001V,01/10/70 00:42:35.800,1011.363954
3731327 *0001V,01/10/70 00:42:35.900,1011.361885
3731421 *0001V,01/10/70 00:42:36.000,1011.362989
3731530 *0001V,01/10/70 00:42:36.100,1011.356749
3731623 *0001V,01/10/70 00:42:36.200,1011.357379
3731717 *0001V,01/10/70 00:42:36.300,1011.354839
3731826 *0001V,01/10/70 00:42:36.400,1011.355321
3731920 *0001V,01/10/70 00:42:36.500,1011.355335
3732029 *0001V,01/10/70 00:42:36.600,1011.354573
3732123 *0001V,01/10/70 00:42:36.700,1011.354050
3732216 *0001V,01/10/70 00:42:36.800,1011.352346
3732325 *0001V,01/10/70 00:42:36.900,1011.350891
3732419 *0001V,01/10/70 00:42:37.000,1011.355234
3732528 *0001V,01/10/70 00:42:37.100,1011.357848
3732622 *0001V,01/10/70 00:42:37.200,1011.355896
3732715 *0001V,01/10/70 00:42:37.300,1011.355277
3732825 *0001V,01/10/70 00:42:37.400,1011.353676
3732918 *0001V,01/10/70 00:42:37.500,1011.357740
3733027 *0001V,01/10/70 00:42:37.600,1011.356297
3733121 *0001V,01/10/70 00:42:37.700,1011.356410
3733215 *0001V,01/10/70 00:42:37.800,1011.353454
3733324 *0001V,01/10/70 00:42:37.900,1011.356422
3733417 *0001V,01/10/70 00:42:38.000,1011.355896
3733527 *0001V,01/10/70 00:42:38.100,1011.356895
3733620 *0001V,01/10/70 00:42:38.200,1011.357564
3733729 *0001V,01/10/70 00:42:38.300,1011.360059
3733823 *0001V,01/10/70 00:42:38.400,1011.360495
3733917 *0001V,01/10/70 00:42:38.500,1011.363660
3734026 *0001V,01/10/70 00:42:38.600,1011.362573
3734119 *0001V,01/10/70 00:42:38.700,1011.362494
3734229 *0001V,01/10/70 00:42:38.800,1011.363836
3734322 *0001V,01/10/70 00:42:38.900,1011.367193
3734416 *0001V,01/10/70 00:42:39.000,1011.370166
3734525 *0001V,01/10/70 00:42:39.100,1011.368982
3734619 *0001V,01/10/70 00:42:39.200,1011.367103
3734728 *0001V,01/10/70 00:42:39.300,1011.366386
3734821 *0001V,01/10/70 00:42:39.400,1011.365218
3734915 *0001V,01/10/70 00:42:39.500,1011.364835
3735024 *0001V,01/10/70 00:42:39.600,1011.362483
3735118 *0001V,01/10/70 00:42:39.700,1011.360097
3735227 *0001V,01/10/70 00:42:39.800,1011.359207
3735321 *0001V,01/10/70 00:42:39.900,1011.360428
3735430 *0001V,01/10/70 00:42:40.000,1011.358330
3735523 *0001V,01/10/70 00:42:40.100,1011.356338
3735617 *0001V,01/10/70 00:42:40.200,1011.353212
3735726 *0001V,01/10/70 00:42:40.300,1011.353323
3735820 *0001V,01/10/70 00:42:40.400,1011.349998
3735929 *0001V,01/10/70 00:42:40.500,1011.350846
3736023 *0001V,01/10/70 00:42:40.600,1011.351118
3736116 *0001V,01/10/70 00:42:40.700,1011.350411
3736225 *0001V,01/10/70 00:42:40.800,1011.345390
3736319 *0001V,01/10/70 00:42:40.900,1011.340428
3736428 *0001V,01/10/70 00:42:41.000,1011.338651
3736522 *0001V,01/10/70 00:42:41.100,1011.335247
3736615 *0001V,01/10/70 00:42:41.200,1011.335420
3736725 *0001V,01/10/70 00:42:41.300,1011.338125
3736818 *0001V,01/10/70 00:42:41.400,1011.338141
3736927 *0001V,01/10/70 00:42:41.500,1011.338793
3737021 *0001V,01/10/70 00:42:41.600,1011.335310
3737115 *0001V,01/10/70 00:42:41.700,1011.329653
3737224 *0001V,01/10/70 00:42:41.800,1011.327327
3737317 *0001V,01/10/70 00:42:41.900,1011.333191
3737427 *0001V,01/10/70 00:42:42.000,1011.325040
3737520 *0001V,01/10/70 00:42:42.100,1011.327635
3737629 *0001V,01/10/70 00:42:42.200,1011.332377
3737723 *0001V,01/10/70 00:42:42.300,1011.335450
3737817 *0001V,01/10/70 00:42:42.400,1011.339848
3737926 *0001V,01/10/70 00:42:42.500,1011.334724
3738019 *0001V,01/10/70 00:42:42.600,1011.333232
3738129 *0001V,01/10/70 00:42:42.700,1011.337011
3738222 *0001V,01/10/70 00:42:42.800,1011.342009
3738316 *0001V,01/10/70 00:42:42.900,1011.344856
3738425 *0001V,01/10/70 00:42:43.000,1011.339680
3738519 *0001V,01/10/70 00:42:43.100,1011.344322
3738628 *0001V,01/10/70 00:42:43.200,1011.344354
3738721 *0001V,01/10/70 00:42:43.300,1011.348548
3738815 *0001V,01/10/70 00:42:43.400,1011.350860
3738924 *0001V,01/10/70 00:42:43.500,1011.352689
3739018 *0001V,01/10/70 00:42:43.600,1011.360095
3739127 *0001V,01/10/70 00:42:43.700,1011.360553
3739221 *0001V,01/10/70 00:42:43.800,1011.358996
3739330 *0001V,01/10/70 00:42:43.900,1011.360305
3739423 *0001V,01/10/70 00:42:44.000,1011.364169
3739517 *0001V,01/10/70 00:42:44.100,1011.366302
3739626 *0001V,01/10/70 00:42:44.200,1011.364872
3739720 *0001V,01/10/70 00:42:44.300,1011.364870
3739829 *0001V,01/10/70 00:42:44.400,1011.364616
3739923 *0001V,01/10/70 00:42:44.500,1011.366108
3740016 *0001V,01/10/70 00:42:44.600,1011.371052
3740125 *0001V,01/10/70 00:42:44.700,1011.370156
3740219 *0001V,01/10/70 00:42:44.800,1011.369360
3740328 *0001V,01/10/70 00:42:44.900,1011.366401
3740422 *0001V,01/10/70 00:42:45.000,1011.367390
3740515 *0001V,01/10/70 00:42:45.100,1011.367412
3740625 *0001V,01/10/70 00:42:45.200,1011.364424
3740718 *0001V,01/10/70 00:42:45.300,1011.365474
3740827 *0001V,01/10/70 00:42:45.400,1011.364591
3740921 *0001V,01/10/70 00:42:45.500,1011.368243
3741015 *0001V,01/10/70 00:42:45.600,1011.368547
3741124 *0001V,01/10/70 00:42:45.700,1011.364881
3741217 *0001V,01/10/70 00:42:45.800,1011.364195
3741327 *0001V,01/10/70 00:42:45.900,1011.362351
3741420 *0001V,01/10/70 00:42:46.000,1011.363872
3741529 *0001V,01/10/70 00:42:46.100,1011.360961
3741623 *0001V,01/10/70 00:42:46.200,1011.358606
3741717 *0001V,01/10/70 00:42:46.300,1011.356696
3741826 *0001V,01/10/70 00:42:46.400,1011.357616
3741919 *0001V,01/10/70 00:42:46.500,1011.359142
3742029 *0001V,01/10/70 00:42:46.600,1011.358249
3742122 *0001V,01/10/70 00:42:46.700,1011.356682
3742216 *0001V,01/10/70 00:42:46.800,1011.355010
3742325 *0001V,01/10/70 00:42:46.900,1011.355388
3742419 *0001V,01/10/70 00:42:47.000,1011.354051
3742528 *0001V,01/10/70 00:42:47.100,1011.348717
3742621 *0001V,01/10/70 00:42:47.200,1011.349756
3742715 *0001V,01/10/70 00:42:47.300,1011.349792
3742824 *0001V,01/10/70 00:42:47.400,1011.348259
3742918 *0001V,01/10/70 00:42:47.500,1011.349488
3743027 *0001V,01/10/70 00:42:47.600,1011.351813
3743121 *0001V,01/10/70 00:42:47.700,1011.352703
3743230 *0001V,01/10/70 00:42:47.800,1011.355625
3743323 *0001V,01/10/70 00:42:47.900,1011.352815
3743417 *0001V,01/10/70 00:42:48.000,1011.355710
3743526 *0001V,01/10/70 00:42:48.100,1011.356789
3743620 *0001V,01/10/70 00:42:48.200,1011.357119
3743729 *0001V,01/10/70 00:42:48.300,1011.359022
3743823 *0001V,01/10/70 00:42:48.400,1011.363506
3743916 *0001V,01/10/70 00:42:48.500,1011.365199
3744025 *0001V,01/10/70 00:42:48.600,1011.367852
3744119 *0001V,01/10/70 00:42:48.700,1011.367846
3744228 *0001V,01/10/70 00:42:48.800,1011.367791
3744322 *0001V,01/10/70 00:42:48.900,1011.368563
3744415 *0001V,01/10/70 00:42:49.000,1011.370217
3744525 *0001V,01/10/70 00:42:49.100,1011.370314
3744618 *0001V,01/10/70 00:42:49.200,1011.368598
3744727 *0001V,01/10/70 00:42:49.300,1011.371191
3744821 *0001V,01/10/70 00:42:49.400,1011.366398
3744915 *0001V,01/10/70 00:42:49.500,1011.363074
3745024 *0001V,01/10/70 00:42:49.600,1011.368138
3745117 *0001V,01/10/70 00:42:49.700,1011.359494
3745227 *0001V,01/10/70 00:42:49.800,1011.361954
3745320 *0001V,01/10/70 00:42:49.900,1011.364598
3745429 *0001V,01/10/70 00:42:50.000,1011.364289
3745523 *0001V,01/10/70 00:42:50.100,1011.367222
3745617 *0001V,01/10/70 00:42:50.200,1011.360564
3745726 *0001V,01/10/70 00:42:50.300,1011.359477
3745819 *0001V,01/10/70 00:42:50.400,1011.361303
3745929 *0001V,01/10/70 00:42:50.500,1011.358614
3746022 *0001V,01/10/70 00:42:50.600,1011.356276
3746116 *0001V,01/10/70 00:42:50.700,1011.362325
3746225 *0001V,01/10/70 00:42:50.800,1011.366351
3746319 *0001V,01/10/70 00:42:50.900,1011.365888
3746428 *0001V,01/10/70 00:42:51.000,1011.368426
3746521 *0001V,01/10/70 00:42:51.100,1011.369337
3746615 *0001V,01/10/70 00:42:51.200,1011.370148
3746724 *0001V,01/10/70 00:42:51.300,1011.369431
3746818 *0001V,01/10/70 00:42:51.400,1011.369649
3746927 *0001V,01/10/70 00:42:51.500,1011.369383
3747021 *0001V,01/10/70 00:42:51.600,1011.369165
3747130 *0001V,01/10/70 00:42:51.700,1011.368261
3747223 *0001V,01/10/70 00:42:51.800,1011.365664
3747317 *0001V,01/10/70 00:42:51.900,1011.365015
3747426 *0001V,01/10/70 00:42:52.000,1011.367809
3747520 *0001V,01/10/70 00:42:52.100,1011.365269
3747629 *0001V,01/10/70 00:42:52.200,1011.364315
3747723 *0001V,01/10/70 00:42:52.300,1011.361762
3747816 *0001V,01/10/70 00:42:52.400,1011.361353
3747925 *0001V,01/10/70 00:42:52.500,1011.361004
3748019 *0001V,01/10/70 00:42:52.600,1011.360915
3748128 *0001V,01/10/70 00:42:52.700,1011.359202
3748222 *0001V,01/10/70 00:42:52.800,1011.360488
3748315 *0001V,01/10/70 00:42:52.900,1011.361146
3748425 *0001V,01/10/70 00:42:53.000,1011.363004
3748518 *0001V,01/10/70 00:42:53.100,1011.359790
3748627 *0001V,01/10/70 00:42:53.200,1011.363251
3748721 *0001V,01/10/70 00:42:53.300,1011.360274
3748815 *0001V,01/10/70 00:42:53.400,1011.360759
3748924 *0001V,01/10/70 00:42:53.500,1011.362250
3749017 *0001V,01/10/70 00:42:53.600,1011.365748
3749127 *0001V,01/10/70 00:42:53.700,1011.365456
3749220 *0001V,01/10/70 00:42:53.800,1011.364682
3749329 *0001V,01/10/70 00:42:53.900,1011.362446
3749423 *0001V,01/10/70 00:42:54.000,1011.360800
3749517 *0001V,01/10/70 00:42:54.100,1011.357561
3749626 *0001V,01/10/70 00:42:54.200,1011.359722
3749719 *0001V,01/10/70 00:42:54.300,1011.363617
3749829 *0001V,01/10/70 00:42:54.400,1011.368847
3749922 *0001V,01/10/70 00:42:54.500,1011.370466
3750016 *0001V,01/10/70 00:42:54.600,1011.369978
3750125 *0001V,01/10/70 00:42:54.700,1011.373073
3750219 *0001V,01/10/70 00:42:54.800,1011.374541
3750328 *0001V,01/10/70 00:42:54.900,1011.374600
3750422 *0001V,01/10/70 00:42:55.000,1011.377262
3750515 *0001V,01/10/70 00:42:55.100,1011.372655
3750624 *0001V,01/10/70 00:42:55.200,1011.373985
3750718 *0001V,01/10/70 00:42:55.300,1011.372856
3750827 *0001V,01/10/70 00:42:55.400,1011.373976
3750921 *0001V,01/10/70 00:42:55.500,1011.377958
3751030 *0001V,01/10/70 00:42:55.600,1011.374625
3751124 *0001V,01/10/70 00:42:55.700,1011.377004
3751217 *0001V,01/10/70 00:42:55.800,1011.377101
3751326 *0001V,01/10/70 00:42:55.900,1011.374457
3751420 *0001V,01/10/70 00:42:56.000,1011.371338
3751529 *0001V,01/10/70 00:42:56.100,1011.372601
3751623 *0001V,01/10/70 00:42:56.200,1011.370198
3751716 *0001V,01/10/70 00:42:56.300,1011.372013
3751826 *0001V,01/10/70 00:42:56.400,1011.369199
3751919 *0001V,01/10/70 00:42:56.500,1011.371118
3752028 *0001V,01/10/70 00:42:56.600,1011.370027
3752122 *0001V,01/10/70 00:42:56.700,1011.369632
3752216 *0001V,01/10/70 00:42:56.800,1011.369476
3752325 *0001V,01/10/70 00:42:56.900,1011.366342
3752418 *0001V,01/10/70 00:42:57.000,1011.367715
3752528 *0001V,01/10/70 00:42:57.100,1011.365327
3752621 *0001V,01/10/70 00:42:57.200,1011.368677
3752715 *0001V,01/10/70 00:42:57.300,1011.365985
3752824 *0001V,01/10/70 00:42:57.400,1011.363901
3752918 *0001V,01/10/70 00:42:57.500,1011.365121
3753027 *0001V,01/10/70 00:42:57.600,1011.360684
3753120 *0001V,01/10/70 00:42:57.700,1011.357922
3753230 *0001V,01/10/70 00:42:57.800,1011.357958
3753323 *0001V,01/10/70 00:42:57.900,1011.356343
3753417 *0001V,01/10/70 00:42:58.000,1011.355420
3753526 *0001V,01/10/70 00:42:58.100,1011.350116
3753620 *0001V,01/10/70 00:42:58.200,1011.346874
3753729 *0001V,01/10/70 00:42:58.300,1011.347422
3753822 *0001V,01/10/70 00:42:58.400,1011.343603
3753916 *0001V,01/10/70 00:42:58.500,1011.340817
3754025 *0001V,01/10/70 00:42:58.600,1011.341338
3754119 *0001V,01/10/70 00:42:58.700,1011.336445
3754228 *0001V,01/10/70 00:42:58.800,1011.341499
3754322 *0001V,01/10/70 00:42:58.900,1011.340498
3754415 *0001V,01/10/70 00:42:59.000,1011.341068
3754524 *0001V,01/10/70 00:42:59.100,1011.335230
3754618 *0001V,01/10/70 00:42:59.200,1011.336404
3754727 *0001V,01/10/70 00:42:59.300,1011.341735
3754821 *0001V,01/10/70 00:42:59.400,1011.342872
3754930 *0001V,01/10/70 00:42:59.500,1011.340255
3755024 *0001V,01/10/70 00:42:59.600,1011.341156
3755117 *0001V,01/10/70 00:42:59.700,1011.346097
3755226 *0001V,01/10/70 00:42:59.800,1011.345133
3755320 *0001V,01/10/70 00:42:59.900,1011.343415
3755429 *0001V,01/10/70 00:43:00.000,1011.344734
3755523 *0001V,01/10/70 00:43:00.100,1011.350364
3755616 *0001V,01/10/70 00:43:00.200,1011.354404
3755726 *0001V,01/10/70 00:43:00.300,1011.353289
3755819 *0001V,01/10/70 00:43:00.400,1011.354644
3755928 *0001V,01/10/70 00:43:00.500,1011.354253
3756022 *0001V,01/10/70 00:43:00.600,1011.351092
3756116 *0001V,01/10/70 00:43:00.700,1011.344014
3756225 *0001V,01/10/70 00:43:00.800,1011.346359
3756318 *0001V,01/10/70 00:43:00.900,1011.342369
3756428 *0001V,01/10/70 00:43:01.000,1011.343680
3756521 *0001V,01/10/70 00:43:01.100,1011.346805
3756615 *0001V,01/10/70 00:43:01.200,1011.345514
3756724 *0001V,01/10/70 00:43:01.300,1011.348780
3756818 *0001V,01/10/70 00:43:01.400,1011.344802
3756927 *0001V,01/10/70 00:43:01.500,1011.345133
3757020 *0001V,01/10/70 00:43:01.600,1011.349117
3757130 *0001V,01/10/70 00:43:01.700,1011.344802
3757223 *0001V,01/10/70 00:43:01.800,1011.347612
3757317 *0001V,01/10/70 00:43:01.900,1011.352487
3757426 *0001V,01/10/70 00:43:02.000,1011.354558
3757520 *0001V,01/10/70 00:43:02.100,1011.356592
3757629 *0001V,01/10/70 00:43:02.200,1011.354397
3757722 *0001V,01/10/70 00:43:02.300,1011.357252
3757816 *0001V,01/10/70 00:43:02.400,1011.356285
3757925 *0001V,01/10/70 00:43:02.500,1011.354564
3758019 *0001V,01/10/70 00:43:02.600,1011.358265
3758128 *0001V,01/10/70 00:43:02.700,1011.358580
3758222 *0001V,01/10/70 00:43:02.800,1011.353379
3758315 *0001V,01/10/70 00:43:02.900,1011.353566
3758424 *0001V,01/10/70 00:43:03.000,1011.350217
3758518 *0001V,01/10/70 00:43:03.100,1011.352527
3758627 *0001V,01/10/70 00:43:03.200,1011.347450
3758721 *0001V,01/10/70 00:43:03.300,1011.347748
3758830 *0001V,01/10/70 00:43:03.400,1011.345238
3758924 *0001V,01/10/70 00:43:03.500,1011.347659
3759017 *0001V,01/10/70 00:43:03.600,1011.349465
3759126 *0001V,01/10/70 00:43:03.700,1011.345224
3759220 *0001V,01/10/70 00:43:03.800,1011.348658
3759329 *0001V,01/10/70 00:43:03.900,1011.347612
3759423 *0001V,01/10/70 00:43:04.000,1011.349925
3759516 *0001V,01/10/70 00:43:04.100,1011.347325
3759626 *0001V,01/10/70 00:43:04.200,1011.345609
3759719 *0001V,01/10/70 00:43:04.300,1011.342518
3759828 *0001V,01/10/70 00:43:04.400,1011.338794
3759922 *0001V,01/10/70 00:43:04.500,1011.338118
3800016 *0001V,01/10/70 00:43:04.600,1011.343659
3800125 *0001V,01/10/70 00:43:04.700,1011.348042
3800218 *0001V,01/10/70 00:43:04.800,1011.352569
3800328 *0001V,01/10/70 00:43:04.900,1011.348752
3800421 *0001V,01/10/70 00:43:05.000,1011.349034
3800515 *0001V,01/10/70 00:43:05.100,1011.352207
3800624 *0001V,01/10/70 00:43:05.200,1011.351225
3800718 *0001V,01/10/70 00:43:05.300,1011.355007
3800827 *0001V,01/10/70 00:43:05.400,1011.359012
3800920 *0001V,01/10/70 00:43:05.500,1011.358555
3801030 *0001V,01/10/70 00:43:05.600,1011.361233
3801123 *0001V,01/10/70 00:43:05.700,1011.363263
3801217 *0001V,01/10/70 00:43:05.800,1011.363975
3801326 *0001V,01/10/70 00:43:05.900,1011.360640
3801420 *0001V,01/10/70 00:43:06.000,1011.362141
3801529 *0001V,01/10/70 00:43:06.100,1011.366551
3801622 *0001V,01/10/70 00:43:06.200,1011.367725
3801716 *0001V,01/10/70 00:43:06.300,1011.370086
3801825 *0001V,01/10/70 00:43:06.400,1011.371722
3801919 *0001V,01/10/70 00:43:06.500,1011.369147
3802028 *0001V,01/10/70 00:43:06.600,1011.372116
3802122 *0001V,01/10/70 00:43:06.700,1011.370959
3802215 *0001V,01/10/70 00:43:06.800,1011.372422
3802324 *0001V,01/10/70 00:43:06.900,1011.371126
3802418 *0001V,01/10/70 00:43:07.000,1011.371992
3802527 *0001V,01/10/70 00:43:07.100,1011.368149
3802621 *0001V,01/10/70 00:43:07.200,1011.368789
3802730 *0001V,01/10/70 00:43:07.300,1011.369754
3802824 *0001V,01/10/70 00:43:07.400,1011.363316
3802917 *0001V,01/10/70 00:43:07.500,1011.364469
3803026 *0001V,01/10/70 00:43:07.600,1011.361075
3803120 *0001V,01/10/70 00:43:07.700,1011.361166
3803229 *0001V,01/10/70 00:43:07.800,1011.358683
3803323 *0001V,01/10/70 00:43:07.900,1011.358495
3803416 *0001V,01/10/70 00:43:08.000,1011.360783
3803526 *0001V,01/10/70 00:43:08.100,1011.359545
3803619 *0001V,01/10/70 00:43:08.200,1011.358129
3803728 *0001V,01/10/70 00:43:08.300,1011.356444
3803822 *0001V,01/10/70 00:43:08.400,1011.351944
3803916 *0001V,01/10/70 00:43:08.500,1011.352299
3804025 *0001V,01/10/70 00:43:08.600,1011.352711
3804118 *0001V,01/10/70 00:43:08.700,1011.352707
3804228 *0001V,01/10/70 00:43:08.800,1011.352251
3804321 *0001V,01/10/70 00:43:08.900,1011.355702
3804430 *0001V,01/10/70 00:43:09.000,1011.353937
3804524 *0001V,01/10/70 00:43:09.100,1011.352369
3804618 *0001V,01/10/70 00:43:09.200,1011.352287
3804727 *0001V,01/10/70 00:43:09.300,1011.351193
3804820 *0001V,01/10/70 00:43:09.400,1011.351850
3804930 *0001V,01/10/70 00:43:09.500,1011.351018
3805023 *0001V,01/10/70 00:43:09.600,1011.352499
3805117 *0001V,01/10/70 00:43:09.700,1011.353446
3805226 *0001V,01/10/70 00:43:09.800,1011.355264
3805320 *0001V,01/10/70 00:43:09.900,1011.359604
3805429 *0001V,01/10/70 00:43:10.000,1011.357826
3805522 *0001V,01/10/70 00:43:10.100,1011.360656
3805616 *0001V,01/10/70 00:43:10.200,1011.360814
3805725 *0001V,01/10/70 00:43:10.300,1011.363507
3805819 *0001V,01/10/70 00:43:10.400,1011.367015
3805928 *0001V,01/10/70 00:43:10.500,1011.365221
3806022 *0001V,01/10/70 00:43:10.600,1011.368071
3806115 *0001V,01/10/70 00:43:10.700,1011.370634
3806224 *0001V,01/10/70 00:43:10.800,1011.366495
3806318 *0001V,01/10/70 00:43:10.900,1011.368567
3806427 *0001V,01/10/70 00:43:11.000,1011.371083
3806521 *0001V,01/10/70 00:43:11.100,1011.370970
3806630 *0001V,01/10/70 00:43:11.200,1011.369196
3806724 *0001V,01/10/70 00:43:11.300,1011.370988
3806817 *0001V,01/10/70 00:43:11.400,1011.373381
3806926 *0001V,01/10/70 00:43:11.500,1011.374749
3807020 *0001V,01/10/70 00:43:11.600,1011.372429
3807129 *0001V,01/10/70 00:43:11.700,1011.371905
3807223 *0001V,01/10/70 00:43:11.800,1011.372113
3807316 *0001V,01/10/70 00:43:11.900,1011.373028
3807426 *0001V,01/10/70 00:43:12.000,1011.375890
3807519 *0001V,01/10/70 00:43:12.100,1011.373396
3807628 *0001V,01/10/70 00:43:12.200,1011.373048
3807722 *0001V,01/10/70 00:43:12.300,1011.369381
3807816 *0001V,01/10/70 00:43:12.400,1011.369163
3807925 *0001V,01/10/70 00:43:12.500,1011.371504
3808018 *0001V,01/10/70 00:43:12.600,1011.368766
3808128 *0001V,01/10/70 00:43:12.700,1011.363094
3808221 *0001V,01/10/70 00:43:12.800,1011.359215
3808315 *0001V,01/10/70 00:43:12.900,1011.359704
3808424 *0001V,01/10/70 00:43:13.000,1011.357257
3808518 *0001V,01/10/70 00:43:13.100,1011.354036
3808627 *0001V,01/10/70 00:43:13.200,1011.353116
3808720 *0001V,01/10/70 00:43:13.300,1011.355833
3808830 *0001V,01/10/70 00:43:13.400,1011.356132
3808923 *0001V,01/10/70 00:43:13.500,1011.359571
3809017 *0001V,01/10/70 00:43:13.600,1011.358780
3809126 *0001V,01/10/70 00:43:13.700,1011.358684
3809220 *0001V,01/10/70 00:43:13.800,1011.356953
3809329 *0001V,01/10/70 00:43:13.900,1011.357901
3809422 *0001V,01/10/70 00:43:14.000,1011.357438
3809516 *0001V,01/10/70 00:43:14.100,1011.356993
3809625 *0001V,01/10/70 00:43:14.200,1011.357790
3809719 *0001V,01/10/70 00:43:14.300,1011.357383
3809828 *0001V,01/10/70 00:43:14.400,1011.365084
3809922 *0001V,01/10/70 00:43:14.500,1011.362623
3810015 *0001V,01/10/70 00:43:14.600,1011.362739
3810124 *0001V,01/10/70 00:43:14.700,1011.367081
3810218 *0001V,01/10/70 00:43:14.800,1011.364006
3810327 *0001V,01/10/70 00:43:14.900,1011.363837
3810421 *0001V,01/10/70 00:43:15.000,1011.362362
3810530 *0001V,01/10/70 00:43:15.100,1011.364463
3810624 *0001V,01/10/70 00:43:15.200,1011.365107
3810717 *0001V,01/10/70 00:43:15.300,1011.368643
3810826 *0001V,01/10/70 00:43:15.400,1011.366642
3810920 *0001V,01/10/70 00:43:15.500,1011.365437
3811029 *0001V,01/10/70 00:43:15.600,1011.364838
3811123 *0001V,01/10/70 00:43:15.700,1011.366796
3811216 *0001V,01/10/70 00:43:15.800,1011.367489
3811326 *0001V,01/10/70 00:43:15.900,1011.365064
3811419 *0001V,01/10/70 00:43:16.000,1011.364071
3811528 *0001V,01/10/70 00:43:16.100,1011.365993
3811622 *0001V,01/10/70 00:43:16.200,1011.360564
3811716 *0001V,01/10/70 00:43:16.300,1011.362914
3811825 *0001V,01/10/70 00:43:16.400,1011.363490
3811918 *0001V,01/10/70 00:43:16.500,1011.361198
3812028 *0001V,01/10/70 00:43:16.600,1011.366196
3812121 *0001V,01/10/70 00:43:16.700,1011.363901
3812215 *0001V,01/10/70 00:43:16.800,1011.364817
3812324 *0001V,01/10/70 00:43:16.900,1011.368850
3812418 *0001V,01/10/70 00:43:17.000,1011.369942
3812527 *0001V,01/10/70 00:43:17.100,1011.368310
3812620 *0001V,01/10/70 00:43:17.200,1011.369008
3812730 *0001V,01/10/70 00:43:17.300,1011.366370
3812823 *0001V,01/10/70 00:43:17.400,1011.363372
3812917 *0001V,01/10/70 00:43:17.500,1011.363621
3813026 *0001V,01/10/70 00:43:17.600,1011.358664
3813120 *0001V,01/10/70 00:43:17.700,1011.363323
3813229 *0001V,01/10/70 00:43:17.800,1011.359236
3813322 *0001V,01/10/70 00:43:17.900,1011.359928
3813416 *0001V,01/10/70 00:43:18.000,1011.362505
3813525 *0001V,01/10/70 00:43:18.100,1011.358291
3813619 *0001V,01/10/70 00:43:18.200,1011.360361
3813728 *0001V,01/10/70 00:43:18.300,1011.364188
3813822 *0001V,01/10/70 00:43:18.400,1011.361162
3813915 *0001V,01/10/70 00:43:18.500,1011.360145
3814024 *0001V,01/10/70 00:43:18.600,1011.359430
3814118 *0001V,01/10/70 00:43:18.700,1011.358391
3814227 *0001V,01/10/70 00:43:18.800,1011.358437
3814321 *0001V,01/10/70 00:43:18.900,1011.358868
3814430 *0001V,01/10/70 00:43:19.000,1011.357342
3814524 *0001V,01/10/70 00:43:19.100,1011.359037
3814617 *0001V,01/10/70 00:43:19.200,1011.361094
3814726 *0001V,01/10/70 00:43:19.300,1011.361830
3814820 *0001V,01/10/70 00:43:19.400,1011.357733
3814929 *0001V,01/10/70 00:43:19.500,1011.360990
3815023 *0001V,01/10/70 00:43:19.600,1011.362499
3815116 *0001V,01/10/70 00:43:19.700,1011.360000
3815226 *0001V,01/10/70 00:43:19.800,1011.357736
3815319 *0001V,01/10/70 00:43:19.900,1011.355629
3815428 *0001V,01/10/70 00:43:20.000,1011.354463
3815522 *0001V,01/10/70 00:43:20.100,1011.353513
3815616 *0001V,01/10/70 00:43:20.200,1011.355681
3815725 *0001V,01/10/70 00:43:20.300,1011.358744
3815818 *0001V,01/10/70 00:43:20.400,1011.358808
3815928 *0001V,01/10/70 00:43:20.500,1011.361448
3816021 *0001V,01/10/70 00:43:20.600,1011.358302
3816115 *0001V,01/10/70 00:43:20.700,1011.361718
3816224 *0001V,01/10/70 00:43:20.800,1011.362555
3816318 *0001V,01/10/70 00:43:20.900,1011.361394
3816427 *0001V,01/10/70 00:43:21.000,1011.363582
3816520 *0001V,01/10/70 00:43:21.100,1011.365683
3816630 *0001V,01/10/70 00:43:21.200,1011.365389
3816723 *0001V,01/10/70 00:43:21.300,1011.365568
3816817 *0001V,01/10/70 00:43:21.400,1011.369697
3816926 *0001V,01/10/70 00:43:21.500,1011.364093
3817020 *0001V,01/10/70 00:43:21.600,1011.364219
3817129 *0001V,01/10/70 00:43:21.700,1011.362764
3817222 *0001V,01/10/70 00:43:21.800,1011.362572
3817316 *0001V,01/10/70 00:43:21.900,1011.363322
3817425 *0001V,01/10/70 00:43:22.000,1011.365068
3817519 *0001V,01/10/70 00:43:22.100,1011.370309
3817628 *0001V,01/10/70 00:43:22.200,1011.367461
3817722 *0001V,01/10/70 00:43:22.300,1011.365944
3817815 *0001V,01/10/70 00:43:22.400,1011.367738
3817924 *0001V,01/10/70 00:43:22.500,1011.367418
3818018 *0001V,01/10/70 00:43:22.600,1011.368159
3818127 *0001V,01/10/70 00:43:22.700,1011.368254
3818221 *0001V,01/10/70 00:43:22.800,1011.365063
3818330 *0001V,01/10/70 00:43:22.900,1011.361711
3818424 *0001V,01/10/70 00:43:23.000,1011.360929
3818517 *0001V,01/10/70 00:43:23.100,1011.360528
3818626 *0001V,01/10/70 00:43:23.200,1011.357994
3818720 *0001V,01/10/70 00:43:23.300,1011.365060
3818829 *0001V,01/10/70 00:43:23.400,1011.363641
3818923 *0001V,01/10/70 00:43:23.500,1011.366379
3819016 *0001V,01/10/70 00:43:23.600,1011.363151
3819126 *0001V,01/10/70 00:43:23.700,1011.361839
3819219 *0001V,01/10/70 00:43:23.800,1011.363769
3819328 *0001V,01/10/70 00:43:23.900,1011.366224
3819422 *0001V,01/10/70 00:43:24.000,1011.363676
3819516 *0001V,01/10/70 00:43:24.100,1011.365535
3819625 *0001V,01/10/70 00:43:24.200,1011.366676
3819718 *0001V,01/10/70 00:43:24.300,1011.366758
3819828 *0001V,01/10/70 00:43:24.400,1011.365804
3819921 *0001V,01/10/70 00:43:24.500,1011.366157
3820015 *0001V,01/10/70 00:43:24.600,1011.365110
3820124 *0001V,01/10/70 00:43:24.700,1011.364152
3820218 *0001V,01/10/70 00:43:24.800,1011.366970
3820327 *0001V,01/10/70 00:43:24.900,1011.365432
3820420 *0001V,01/10/70 00:43:25.000,1011.365712
3820530 *0001V,01/10/70 00:43:25.100,1011.368888
3820623 *0001V,01/10/70 00:43:25.200,1011.364319
3820717 *0001V,01/10/70 00:43:25.300,1011.366331
3820826 *0001V,01/10/70 00:43:25.400,1011.365511
3820920 *0001V,01/10/70 00:43:25.500,1011.364468
3821029 *0001V,01/10/70 00:43:25.600,1011.363820
3821122 *0001V,01/10/70 00:43:25.700,1011.365609
3821216 *0001V,01/10/70 00:43:25.800,1011.364164
3821325 *0001V,01/10/70 00:43:25.900,1011.364890
3821419 *0001V,01/10/70 00:43:26.000,1011.366668
3821528 *0001V,01/10/70 00:43:26.100,1011.365183
3821622 *0001V,01/10/70 00:43:26.200,1011.363546
3821715 *0001V,01/10/70 00:43:26.300,1011.363109
3821824 *0001V,01/10/70 00:43:26.400,1011.360732
3821918 *0001V,01/10/70 00:43:26.500,1011.360871
3822027 *0001V,01/10/70 00:43:26.600,1011.358783
3822121 *0001V,01/10/70 00:43:26.700,1011.361666
3822214 *0001V,01/10/70 00:43:26.800,1011.358894
3822324 *0001V,01/10/70 00:43:26.900,1011.358165
3822417 *0001V,01/10/70 00:43:27.000,1011.360433
3822526 *0001V,01/10/70 00:43:27.100,1011.360075
3822620 *0001V,01/10/70 00:43:27.200,1011.357639
3822729 *0001V,01/10/70 00:43:27.300,1011.357269
3822823 *0001V,01/10/70 00:43:27.400,1011.357766
3822916 *0001V,01/10/70 00:43:27.500,1011.357275
3823026 *0001V,01/10/70 00:43:27.600,1011.361273
3823119 *0001V,01/10/70 00:43:27.700,1011.360217
3823228 *0001V,01/10/70 00:43:27.800,1011.361926
3823322 *0001V,01/10/70 00:43:27.900,1011.361890
3823416 *0001V,01/10/70 00:43:28.000,1011.359968
3823525 *0001V,01/10/70 00:43:28.100,1011.360523
3823618 *0001V,01/10/70 00:43:28.200,1011.359296
3823728 *0001V,01/10/70 00:43:28.300,1011.362855
3823821 *0001V,01/10/70 00:43:28.400,1011.363060
3823915 *0001V,01/10/70 00:43:28.500,1011.362450
3824024 *0001V,01/10/70 00:43:28.600,1011.359654
3824118 *0001V,01/10/70 00:43:28.700,1011.361338
3824227 *0001V,01/10/70 00:43:28.800,1011.360671
3824320 *0001V,01/10/70 00:43:28.900,1011.361227
3824430 *0001V,01/10/70 00:43:29.000,1011.357984
3824523 *0001V,01/10/70 00:43:29.100,1011.361880
3824617 *0001V,01/10/70 00:43:29.200,1011.363002
3824726 *0001V,01/10/70 00:43:29.300,1011.361142
3824820 *0001V,01/10/70 00:43:29.400,1011.361375
3824929 *0001V,01/10/70 00:43:29.500,1011.361985
3825022 *0001V,01/10/70 00:43:29.600,1011.356484
3825116 *0001V,01/10/70 00:43:29.700,1011.356538
3825225 *0001V,01/10/70 00:43:29.800,1011.356512
3825319 *0001V,01/10/70 00:43:29.900,1011.359966
3825428 *0001V,01/10/70 00:43:30.000,1011.357180
3825522 *0001V,01/10/70 00:43:30.100,1011.356182
3825615 *0001V,01/10/70 00:43:30.200,1011.350747
3825724 *0001V,01/10/70 00:43:30.300,1011.352639
3825818 *0001V,01/10/70 00:43:30.400,1011.352032
3825927 *0001V,01/10/70 00:43:30.500,1011.353208
3826021 *0001V,01/10/70 00:43:30.600,1011.346370
3826114 *0001V,01/10/70 00:43:30.700,1011.345173
3826224 *0001V,01/10/70 00:43:30.800,1011.346335
3826317 *0001V,01/10/70 00:43:30.900,1011.348968
3826426 *0001V,01/10/70 00:43:31.000,1011.346446
3826520 *0001V,01/10/70 00:43:31.100,1011.342352
3826629 *0001V,01/10/70 00:43:31.200,1011.343488
3826723 *0001V,01/10/70 00:43:31.300,1011.343370
3826816 *0001V,01/10/70 00:43:31.400,1011.341541
3826926 *0001V,01/10/70 00:43:31.500,1011.341152
3827019 *0001V,01/10/70 00:43:31.600,1011.345050
3827128 *0001V,01/10/70 00:43:31.700,1011.346802
3827222 *0001V,01/10/70 00:43:31.800,1011.350917
3827316 *0001V,01/10/70 00:43:31.900,1011.350951
3827425 *0001V,01/10/70 00:43:32.000,1011.349529
3827518 *0001V,01/10/70 00:43:32.100,1011.344909
3827628 *0001V,01/10/70 00:43:32.200,1011.345362
3827721 *0001V,01/10/70 00:43:32.300,1011.344770
3827815 *0001V,01/10/70 00:43:32.400,1011.350027
3827924 *0001V,01/10/70 00:43:32.500,1011.352020
3828018 *0001V,01/10/70 00:43:32.600,1011.348396
3828127 *0001V,01/10/70 00:43:32.700,1011.351078
3828220 *0001V,01/10/70 00:43:32.800,1011.351442
3828330 *0001V,01/10/70 00:43:32.900,1011.353067
3828423 *0001V,01/10/70 00:43:33.000,1011.348581
3828517 *0001V,01/10/70 00:43:33.100,1011.351841
3828626 *0001V,01/10/70 00:43:33.200,1011.352550
3828720 *0001V,01/10/70 00:43:33.300,1011.355211
3828829 *0001V,01/10/70 00:43:33.400,1011.356820
3828922 *0001V,01/10/70 00:43:33.500,1011.356021
3829016 *0001V,01/10/70 00:43:33.600,1011.357273
3829125 *0001V,01/10/70 00:43:33.700,1011.363027
3829219 *0001V,01/10/70 00:43:33.800,1011.361954
3829328 *0001V,01/10/70 00:43:33.900,1011.361661
3829422 *0001V,01/10/70 00:43:34.000,1011.361363
3829515 *0001V,01/10/70 00:43:34.100,1011.363355
3829624 *0001V,01/10/70 00:43:34.200,1011.364499
3829718 *0001V,01/10/70 00:43:34.300,1011.364888
3829827 *0001V,01/10/70 00:43:34.400,1011.366078
3829921 *0001V,01/10/70 00:43:34.500,1011.366255
3830030 *0001V,01/10/70 00:43:34.600,1011.363205
3830124 *0001V,01/10/70 00:43:34.700,1011.367076
3830217 *0001V,01/10/70 00:43:34.800,1011.365069
3830326 *0001V,01/10/70 00:43:34.900,1011.365464
3830420 *0001V,01/10/70 00:43:35.000,1011.362254
3830529 *0001V,01/10/70 00:43:35.100,1011.361379
3830623 *0001V,01/10/70 00:43:35.200,1011.364759
3830716 *0001V,01/10/70 00:43:35.300,1011.365771
3830826 *0001V,01/10/70 00:43:35.400,1011.366837
3830919 *0001V,01/10/70 00:43:35.500,1011.364699
3831028 *0001V,01/10/70 00:43:35.600,1011.364209
3831122 *0001V,01/10/70 00:43:35.700,1011.361991
3831216 *0001V,01/10/70 00:43:35.800,1011.365004
3831325 *0001V,01/10/70 00:43:35.900,1011.362801
3831418 *0001V,01/10/70 00:43:36.000,1011.363501
3831528 *0001V,01/10/70 00:43:36.100,1011.366858
3831621 *0001V,01/10/70 00:43:36.200,1011.365583
3831715 *0001V,01/10/70 00:43:36.300,1011.365008
3831824 *0001V,01/10/70 00:43:36.400,1011.363564
3831918 *0001V,01/10/70 00:43:36.500,1011.359398
3832027 *0001V,01/10/70 00:43:36.600,1011.358548
3832120 *0001V,01/10/70 00:43:36.700,1011.356508
3832230 *0001V,01/10/70 00:43:36.800,1011.355227
3832323 *0001V,01/10/70 00:43:36.900,1011.352847
3832417 *0001V,01/10/70 00:43:37.000,1011.352856
3832526 *0001V,01/10/70 00:43:37.100,1011.352102
3832620 *0001V,01/10/70 00:43:37.200,1011.354793
3832729 *0001V,01/10/70 00:43:37.300,1011.353371
3832822 *0001V,01/10/70 00:43:37.400,1011.351136
3832916 *0001V,01/10/70 00:43:37.500,1011.351762
3833025 *0001V,01/10/70 00:43:37.600,1011.340800
3833119 *0001V,01/10/70 00:43:37.700,1011.342492
3833228 *0001V,01/10/70 00:43:37.800,1011.346130
3833322 *0001V,01/10/70 00:43:37.900,1011.347897
3833415 *0001V,01/10/70 00:43:38.000,1011.347529
3833524 *0001V,01/10/70 00:43:38.100,1011.350359
3833618 *0001V,01/10/70 00:43:38.200,1011.351056
3833727 *0001V,01/10/70 00:43:38.300,1011.348941
3833821 *0001V,01/10/70 00:43:38.400,1011.351371
3833914 *0001V,01/10/70 00:43:38.500,1011.347287
3834024 *0001V,01/10/70 00:43:38.600,1011.346698
3834117 *0001V,01/10/70 00:43:38.700,1011.344312
3834226 *0001V,01/10/70 00:43:38.800,1011.342271
3834320 *0001V,01/10/70 00:43:38.900,1011.344192
3834429 *0001V,01/10/70 00:43:39.000,1011.339412
3834523 *0001V,01/10/70 00:43:39.100,1011.338341
3834616 *0001V,01/10/70 00:43:39.200,1011.342027
3834726 *0001V,01/10/70 00:43:39.300,1011.345707
3834819 *0001V,01/10/70 00:43:39.400,1011.347929
3834928 *0001V,01/10/70 00:43:39.500,1011.345353
3835022 *0001V,01/10/70 00:43:39.600,1011.346955
3835116 *0001V,01/10/70 00:43:39.700,1011.350689
3835225 *0001V,01/10/70 00:43:39.800,1011.349766
3835318 *0001V,01/10/70 00:43:39.900,1011.351055
3835428 *0001V,01/10/70 00:43:40.000,1011.352566
3835521 *0001V,01/10/70 00:43:40.100,1011.351766
3835615 *0001V,01/10/70 00:43:40.200,1011.354117
3835724 *0001V,01/10/70 00:43:40.300,1011.356447
3835818 *0001V,01/10/70 00:43:40.400,1011.359641
3835927 *0001V,01/10/70 00:43:40.500,1011.362480
3836020 *0001V,01/10/70 00:43:40.600,1011.363972
3836130 *0001V,01/10/70 00:43:40.700,1011.368325
3836223 *0001V,01/10/70 00:43:40.800,1011.362247
3836317 *0001V,01/10/70 00:43:40.900,1011.363656
3836426 *0001V,01/10/70 00:43:41.000,1011.361963
3836520 *0001V,01/10/70 00:43:41.100,1011.363221
3836629 *0001V,01/10/70 00:43:41.200,1011.365405
3836722 *0001V,01/10/70 00:43:41.300,1011.365183
3836816 *0001V,01/10/70 00:43:41.400,1011.364625
3836925 *0001V,01/10/70 00:43:41.500,1011.367163
3837019 *0001V,01/10/70 00:43:41.600,1011.361488
3837128 *0001V,01/10/70 00:43:41.700,1011.364738
3837222 *0001V,01/10/70 00:43:41.800,1011.363018
3837315 *0001V,01/10/70 00:43:41.900,1011.364536
3837424 *0001V,01/10/70 00:43:42.000,1011.361388
3837518 *0001V,01/10/70 00:43:42.100,1011.358150
3837627 *0001V,01/10/70 00:43:42.200,1011.357738
3837721 *0001V,01/10/70 00:43:42.300,1011.358255
3837814 *0001V,01/10/70 00:43:42.400,1011.354752
3837924 *0001V,01/10/70 00:43:42.500,1011.356922
3838017 *0001V,01/10/70 00:43:42.600,1011.356208
3838126 *0001V,01/10/70 00:43:42.700,1011.358332
3838220 *0001V,01/10/70 00:43:42.800,1011.359479
3838329 *0001V,01/10/70 00:43:42.900,1011.359113
3838423 *0001V,01/10/70 00:43:43.000,1011.360343
3838516 *0001V,01/10/70 00:43:43.100,1011.361262
3838626 *0001V,01/10/70 00:43:43.200,1011.356774
3838719 *0001V,01/10/70 00:43:43.300,1011.359696
3838828 *0001V,01/10/70 00:43:43.400,1011.360296
3838922 *0001V,01/10/70 00:43:43.500,1011.362432
3839016 *0001V,01/10/70 00:43:43.600,1011.362417
3839125 *0001V,01/10/70 00:43:43.700,1011.362374
3839218 *0001V,01/10/70 00:43:43.800,1011.362753
3839328 *0001V,01/10/70 00:43:43.900,1011.361650
3839421 *0001V,01/10/70 00:43:44.000,1011.363859
3839515 *0001V,01/10/70 00:43:44.100,1011.362092
3839624 *0001V,01/10/70 00:43:44.200,1011.364098
3839718 *0001V,01/10/70 00:43:44.300,1011.363076
3839827 *0001V,01/10/70 00:43:44.400,1011.362535
3839920 *0001V,01/10/70 00:43:44.500,1011.360499
3840030 *0001V,01/10/70 00:43:44.600,1011.361482
3840123 *0001V,01/10/70 00:43:44.700,1011.361620
3840217 *0001V,01/10/70 00:43:44.800,1011.357398
3840326 *0001V,01/10/70 00:43:44.900,1011.354265
3840420 *0001V,01/10/70 00:43:45.000,1011.352599
3840529 *0001V,01/10/70 00:43:45.100,1011.350659
3840622 *0001V,01/10/70 00:43:45.200,1011.346296
3840716 *0001V,01/10/70 00:43:45.300,1011.349177
3840825 *0001V,01/10/70 00:43:45.400,1011.348766
3840919 *0001V,01/10/70 00:43:45.500,1011.344266
3841028 *0001V,01/10/70 00:43:45.600,1011.345465
3841122 *0001V,01/10/70 00:43:45.700,1011.345783
3841215 *0001V,01/10/70 00:43:45.800,1011.347420
3841324 *0001V,01/10/70 00:43:45.900,1011.345950
3841418 *0001V,01/10/70 00:43:46.000,1011.347850
3841527 *0001V,01/10/70 00:43:46.100,1011.351018
3841621 *0001V,01/10/70 00:43:46.200,1011.349281
3841714 *0001V,01/10/70 00:43:46.300,1011.351077
3841824 *0001V,01/10/70 00:43:46.400,1011.352831
3841917 *0001V,01/10/70 00:43:46.500,1011.353532
3842026 *0001V,01/10/70 00:43:46.600,1011.353960
3842120 *0001V,01/10/70 00:43:46.700,1011.352866
3842229 *0001V,01/10/70 00:43:46.800,1011.353513
3842323 *0001V,01/10/70 00:43:46.900,1011.353953
3842416 *0001V,01/10/70 00:43:47.000,1011.357315
3842526 *0001V,01/10/70 00:43:47.100,1011.356106
3842619 *0001V,01/10/70 00:43:47.200,1011.356523
3842728 *0001V,01/10/70 00:43:47.300,1011.358094
3842822 *0001V,01/10/70 00:43:47.400,1011.363909
3842916 *0001V,01/10/70 00:43:47.500,1011.361873
3843025 *0001V,01/10/70 00:43:47.600,1011.365384
3843118 *0001V,01/10/70 00:43:47.700,1011.368755
3843228 *0001V,01/10/70 00:43:47.800,1011.369942
3843321 *0001V,01/10/70 00:43:47.900,1011.368411
3843415 *0001V,01/10/70 00:43:48.000,1011.368494
3843524 *0001V,01/10/70 00:43:48.100,1011.371898
3843618 *0001V,01/10/70 00:43:48.200,1011.371390
3843727 *0001V,01/10/70 00:43:48.300,1011.367663
3843820 *0001V,01/10/70 00:43:48.400,1011.365850
3843914 *0001V,01/10/70 00:43:48.500,1011.368106
3844023 *0001V,01/10/70 00:43:48.600,1011.371470
3844117 *0001V,01/10/70 00:43:48.700,1011.367231
3844226 *0001V,01/10/70 00:43:48.800,1011.361138
3844320 *0001V,01/10/70 00:43:48.900,1011.361433
3844429 *0001V,01/10/70 00:43:49.000,1011.363248
3844522 *0001V,01/10/70 00:43:49.100,1011.358706
3844616 *0001V,01/10/70 00:43:49.200,1011.363640
3844725 *0001V,01/10/70 00:43:49.300,1011.363828
3844819 *0001V,01/10/70 00:43:49.400,1011.359105
3844928 *0001V,01/10/70 00:43:49.500,1011.354130
3845022 *0001V,01/10/70 00:43:49.600,1011.353227
3845115 *0001V,01/10/70 00:43:49.700,1011.348676
3845224 *0001V,01/10/70 00:43:49.800,1011.343497
3845318 *0001V,01/10/70 00:43:49.900,1011.344618
3845427 *0001V,01/10/70 00:43:50.000,1011.341720
3845521 *0001V,01/10/70 00:43:50.100,1011.335848
3845630 *0001V,01/10/70 00:43:50.200,1011.332392
3845724 *0001V,01/10/70 00:43:50.300,1011.337679
3845817 *0001V,01/10/70 00:43:50.400,1011.338149
3845926 *0001V,01/10/70 00:43:50.500,1011.338694
3846020 *0001V,01/10/70 00:43:50.600,1011.337414
3846129 *0001V,01/10/70 00:43:50.700,1011.336191
3846223 *0001V,01/10/70 00:43:50.800,1011.333336
3846316 *0001V,01/10/70 00:43:50.900,1011.331533
3846426 *0001V,01/10/70 00:43:51.000,1011.328072
3846519 *0001V,01/10/70 00:43:51.100,1011.321761
3846628 *0001V,01/10/70 00:43:51.200,1011.324999
3846722 *0001V,01/10/70 00:43:51.300,1011.324426
3846816 *0001V,01/10/70 00:43:51.400,1011.324734
3846925 *0001V,01/10/70 00:43:51.500,1011.322158
3847018 *0001V,01/10/70 00:43:51.600,1011.320647
3847128 *0001V,01/10/70 00:43:51.700,1011.319744
3847221 *0001V,01/10/70 00:43:51.800,1011.322304
3847315 *0001V,01/10/70 00:43:51.900,1011.325046
3847424 *0001V,01/10/70 00:43:52.000,1011.327804
3847518 *0001V,01/10/70 00:43:52.100,1011.328831
3847627 *0001V,01/10/70 00:43:52.200,1011.333718
3847720 *0001V,01/10/70 00:43:52.300,1011.337201
3847830 *0001V,01/10/70 00:43:52.400,1011.333146
3847923 *0001V,01/10/70 00:43:52.500,1011.339876
3848017 *0001V,01/10/70 00:43:52.600,1011.336769
3848126 *0001V,01/10/70 00:43:52.700,1011.344023
3848220 *0001V,01/10/70 00:43:52.800,1011.347760
3848329 *0001V,01/10/70 00:43:52.900,1011.351715
3848422 *0001V,01/10/70 00:43:53.000,1011.347298
3848516 *0001V,01/10/70 00:43:53.100,1011.347867
3848625 *0001V,01/10/70 00:43:53.200,1011.353158
3848719 *0001V,01/10/70 00:43:53.300,1011.351963
3848828 *0001V,01/10/70 00:43:53.400,1011.350633
3848922 *0001V,01/10/70 00:43:53.500,1011.352522
3849015 *0001V,01/10/70 00:43:53.600,1011.353840
3849124 *0001V,01/10/70 00:43:53.700,1011.355893
3849218 *0001V,01/10/70 00:43:53.800,1011.353835
3849327 *0001V,01/10/70 00:43:53.900,1011.354140
3849421 *0001V,01/10/70 00:43:54.000,1011.352038
3849514 *0001V,01/10/70 00:43:54.100,1011.358054
3849624 *0001V,01/10/70 00:43:54.200,1011.356842
3849717 *0001V,01/10/70 00:43:54.300,1011.356247
3849826 *0001V,01/10/70 00:43:54.400,1011.357813
3849920 *0001V,01/10/70 00:43:54.500,1011.357377
3850029 *0001V,01/10/70 00:43:54.600,1011.353356
3850123 *0001V,01/10/70 00:43:54.700,1011.355937
3850216 *0001V,01/10/70 00:43:54.800,1011.350817
3850326 *0001V,01/10/70 00:43:54.900,1011.345828
3850419 *0001V,01/10/70 00:43:55.000,1011.346818
3850528 *0001V,01/10/70 00:43:55.100,1011.342371
3850622 *0001V,01/10/70 00:43:55.200,1011.343219
3850716 *0001V,01/10/70 00:43:55.300,1011.342755
3850825 *0001V,01/10/70 00:43:55.400,1011.344881
3850918 *0001V,01/10/70 00:43:55.500,1011.342256
3851028 *0001V,01/10/70 00:43:55.600,1011.345767
3851121 *0001V,01/10/70 00:43:55.700,1011.342678
3851215 *0001V,01/10/70 00:43:55.800,1011.342427
3851324 *0001V,01/10/70 00:43:55.900,1011.341145
3851418 *0001V,01/10/70 00:43:56.000,1011.338577
3851527 *0001V,01/10/70 00:43:56.100,1011.339279
3851620 *0001V,01/10/70 00:43:56.200,1011.338611
3851730 *0001V,01/10/70 00:43:56.300,1011.336058
3851823 *0001V,01/10/70 00:43:56.400,1011.337757
3851917 *0001V,01/10/70 00:43:56.500,1011.339901
3852026 *0001V,01/10/70 00:43:56.600,1011.337893
3852120 *0001V,01/10/70 00:43:56.700,1011.338127
3852229 *0001V,01/10/70 00:43:56.800,1011.341858
3852322 *0001V,01/10/70 00:43:56.900,1011.344428
3852416 *0001V,01/10/70 00:43:57.000,1011.340409
3852525 *0001V,01/10/70 00:43:57.100,1011.341929
3852619 *0001V,01/10/70 00:43:57.200,1011.346529
3852728 *0001V,01/10/70 00:43:57.300,1011.347655
3852822 *0001V,01/10/70 00:43:57.400,1011.349795
3852915 *0001V,01/10/70 00:43:57.500,1011.353011
3853024 *0001V,01/10/70 00:43:57.600,1011.353521
3853118 *0001V,01/10/70 00:43:57.700,1011.353715
3853227 *0001V,01/10/70 00:43:57.800,1011.351990
3853321 *0001V,01/10/70 00:43:57.900,1011.360837
3853430 *0001V,01/10/70 00:43:58.000,1011.366289
3853524 *0001V,01/10/70 00:43:58.100,1011.365772
3853617 *0001V,01/10/70 00:43:58.200,1011.366719
3853726 *0001V,01/10/70 00:43:58.300,1011.367915
3853820 *0001V,01/10/70 00:43:58.400,1011.366627
3853929 *0001V,01/10/70 00:43:58.500,1011.365393
3854023 *0001V,01/10/70 00:43:58.600,1011.367594
3854116 *0001V,01/10/70 00:43:58.700,1011.370305
3854226 *0001V,01/10/70 00:43:58.800,1011.371416
3854319 *0001V,01/10/70 00:43:58.900,1011.369653
3854428 *0001V,01/10/70 00:43:59.000,1011.372416
3854522 *0001V,01/10/70 00:43:59.100,1011.374166
3854616 *0001V,01/10/70 00:43:59.200,1011.376039
3854725 *0001V,01/10/70 00:43:59.300,1011.372852
3854818 *0001V,01/10/70 00:43:59.400,1011.372835
3854928 *0001V,01/10/70 00:43:59.500,1011.373321
3855021 *0001V,01/10/70 00:43:59.600,1011.374163
3855115 *0001V,01/10/70 00:43:59.700,1011.371082
3855224 *0001V,01/10/70 00:43:59.800,1011.368958
3855318 *0001V,01/10/70 00:43:59.900,1011.368423
3855427 *0001V,01/10/70 00:44:00.000,1011.367291
3855520 *0001V,01/10/70 00:44:00.100,1011.369561
3855630 *0001V,01/10/70 00:44:00.200,1011.369391
3855723 *0001V,01/10/70 00:44:00.300,1011.363991
3855817 *0001V,01/10/70 00:44:00.400,1011.362058
3855926 *0001V,01/10/70 00:44:00.500,1011.362699
3856020 *0001V,01/10/70 00:44:00.600,1011.361431
3856129 *0001V,01/10/70 00:44:00.700,1011.360583
3856222 *0001V,01/10/70 00:44:00.800,1011.360253
3856316 *0001V,01/10/70 00:44:00.900,1011.359781
3856425 *0001V,01/10/70 00:44:01.000,1011.358864
3856519 *0001V,01/10/70 00:44:01.100,1011.359652
3856628 *0001V,01/10/70 00:44:01.200,1011.362782
3856722 *0001V,01/10/70 00:44:01.300,1011.359422
3856815 *0001V,01/10/70 00:44:01.400,1011.358905
3856924 *0001V,01/10/70 00:44:01.500,1011.360257
3857018 *0001V,01/10/70 00:44:01.600,1011.360401
3857127 *0001V,01/10/70 00:44:01.700,1011.355989
3857221 *0001V,01/10/70 00:44:01.800,1011.358983
3857314 *0001V,01/10/70 00:44:01.900,1011.361865
3857424 *0001V,01/10/70 00:44:02.000,1011.363903
3857517 *0001V,01/10/70 00:44:02.100,1011.362924
3857626 *0001V,01/10/70 00:44:02.200,1011.363719
3857720 *0001V,01/10/70 00:44:02.300,1011.363134
3857829 *0001V,01/10/70 00:44:02.400,1011.366786
3857923 *0001V,01/10/70 00:44:02.500,1011.365717
3858016 *0001V,01/10/70 00:44:02.600,1011.366819
3858126 *0001V,01/10/70 00:44:02.700,1011.366547
3858219 *0001V,01/10/70 00:44:02.800,1011.367978
3858328 *0001V,01/10/70 00:44:02.900,1011.370561
3858422 *0001V,01/10/70 00:44:03.000,1011.370803
3858516 *0001V,01/10/70 00:44:03.100,1011.372064
3858625 *0001V,01/10/70 00:44:03.200,1011.375081
3858718 *0001V,01/10/70 00:44:03.300,1011.375094
3858828 *0001V,01/10/70 00:44:03.400,1011.374053
3858921 *0001V,01/10/70 00:44:03.500,1011.375064
3859015 *0001V,01/10/70 00:44:03.600,1011.375638
3859124 *0001V,01/10/70 00:44:03.700,1011.375577
3859218 *0001V,01/10/70 00:44:03.800,1011.374751
3859327 *0001V,01/10/70 00:44:03.900,1011.376316
3859420 *0001V,01/10/70 00:44:04.000,1011.378012
3859530 *0001V,01/10/70 00:44:04.100,1011.379702
3859623 *0001V,01/10/70 00:44:04.200,1011.379493
3859717 *0001V,01/10/70 00:44:04.300,1011.380117
3859826 *0001V,01/10/70 00:44:04.400,1011.378738
3859920 *0001V,01/10/70 00:44:04.500,1011.377370
3900029 *0001V,01/10/70 00:44:04.600,1011.381072
3900122 *0001V,01/10/70 00:44:04.700,1011.380868
3900216 *0001V,01/10/70 00:44:04.800,1011.379258
3900325 *0001V,01/10/70 00:44:04.900,1011.378128
3900419 *0001V,01/10/70 00:44:05.000,1011.378612
3900528 *0001V,01/10/70 00:44:05.100,1011.378610
3900622 *0001V,01/10/70 00:44:05.200,1011.375654
3900715 *0001V,01/10/70 00:44:05.300,1011.372918
3900824 *0001V,01/10/70 00:44:05.400,1011.367725
3900918 *0001V,01/10/70 00:44:05.500,1011.366724
3901027 *0001V,01/10/70 00:44:05.600,1011.366693
3901121 *0001V,01/10/70 00:44:05.700,1011.364903
3901230 *0001V,01/10/70 00:44:05.800,1011.365037
3901324 *0001V,01/10/70 00:44:05.900,1011.360561
3901417 *0001V,01/10/70 00:44:06.000,1011.358404
3901526 *0001V,01/10/70 00:44:06.100,1011.353470
3901620 *0001V,01/10/70 00:44:06.200,1011.354653
3901729 *0001V,01/10/70 00:44:06.300,1011.351874
3901823 *0001V,01/10/70 00:44:06.400,1011.355463
3901916 *0001V,01/10/70 00:44:06.500,1011.353436
3902026 *0001V,01/10/70 00:44:06.600,1011.354654
3902119 *0001V,01/10/70 00:44:06.700,1011.351836
3902228 *0001V,01/10/70 00:44:06.800,1011.348605
3902322 *0001V,01/10/70 00:44:06.900,1011.352077
3902416 *0001V,01/10/70 00:44:07.000,1011.350752
3902525 *0001V,01/10/70 00:44:07.100,1011.351933
3902618 *0001V,01/10/70 00:44:07.200,1011.350629
3902728 *0001V,01/10/70 00:44:07.300,1011.348897
3902821 *0001V,01/10/70 00:44:07.400,1011.346909
3902915 *0001V,01/10/70 00:44:07.500,1011.343451
3903024 *0001V,01/10/70 00:44:07.600,1011.342866
3903118 *0001V,01/10/70 00:44:07.700,1011.347594
3903227 *0001V,01/10/70 00:44:07.800,1011.341362
3903320 *0001V,01/10/70 00:44:07.900,1011.344800
3903430 *0001V,01/10/70 00:44:08.000,1011.339802
3903523 *0001V,01/10/70 00:44:08.100,1011.341136
3903617 *0001V,01/10/70 00:44:08.200,1011.339502
3903726 *0001V,01/10/70 00:44:08.300,1011.342078
3903820 *0001V,01/10/70 00:44:08.400,1011.340011
3903929 *0001V,01/10/70 00:44:08.500,1011.341169
3904022 *0001V,01/10/70 00:44:08.600,1011.339475
3904116 *0001V,01/10/70 00:44:08.700,1011.341714
3904225 *0001V,01/10/70 00:44:08.800,1011.345585
3904319 *0001V,01/10/70 00:44:08.900,1011.341855
3904428 *0001V,01/10/70 00:44:09.000,1011.339575
3904522 *0001V,01/10/70 00:44:09.100,1011.340807
3904615 *0001V,01/10/70 00:44:09.200,1011.344469
3904724 *0001V,01/10/70 00:44:09.300,1011.346313
3904818 *0001V,01/10/70 00:44:09.400,1011.350185
3904927 *0001V,01/10/70 00:44:09.500,1011.349750
3905021 *0001V,01/10/70 00:44:09.600,1011.351530
3905114 *0001V,01/10/70 00:44:09.700,1011.351666
3905224 *0001V,01/10/70 00:44:09.800,1011.351056
3905317 *0001V,01/10/70 00:44:09.900,1011.352282
3905426 *0001V,01/10/70 00:44:10.000,1011.352670
3905520 *0001V,01/10/70 00:44:10.100,1011.357034
3905629 *0001V,01/10/70 00:44:10.200,1011.353223
3905723 *0001V,01/10/70 00:44:10.300,1011.360988
3905816 *0001V,01/10/70 00:44:10.400,1011.361456
3905926 *0001V,01/10/70 00:44:10.500,1011.361325
3906019 *0001V,01/10/70 00:44:10.600,1011.360286
3906128 *0001V,01/10/70 00:44:10.700,1011.361216
3906222 *0001V,01/10/70 00:44:10.800,1011.360269
3906316 *0001V,01/10/70 00:44:10.900,1011.360626
3906425 *0001V,01/10/70 00:44:11.000,1011.361403
3906518 *0001V,01/10/70 00:44:11.100,1011.361720
3906628 *0001V,01/10/70 00:44:11.200,1011.361635
3906721 *0001V,01/10/70 00:44:11.300,1011.362508
3906815 *0001V,01/10/70 00:44:11.400,1011.363031
3906924 *0001V,01/10/70 00:44:11.500,1011.363137
3907018 *0001V,01/10/70 00:44:11.600,1011.358275
3907127 *0001V,01/10/70 00:44:11.700,1011.358526
3907220 *0001V,01/10/70 00:44:11.800,1011.358009
3907330 *0001V,01/10/70 00:44:11.900,1011.353247
3907423 *0001V,01/10/70 00:44:12.000,1011.355780
3907517 *0001V,01/10/70 00:44:12.100,1011.354455
3907626 *0001V,01/10/70 00:44:12.200,1011.350472
3907720 *0001V,01/10/70 00:44:12.300,1011.350124
3907829 *0001V,01/10/70 00:44:12.400,1011.350067
3907922 *0001V,01/10/70 00:44:12.500,1011.348721
3908016 *0001V,01/10/70 00:44:12.600,1011.349351
3908125 *0001V,01/10/70 00:44:12.700,1011.348666
3908219 *0001V,01/10/70 00:44:12.800,1011.348563
3908328 *0001V,01/10/70 00:44:12.900,1011.349401
3908422 *0001V,01/10/70 00:44:13.000,1011.348623
3908515 *0001V,01/10/70 00:44:13.100,1011.345775
3908624 *0001V,01/10/70 00:44:13.200,1011.344489
3908718 *0001V,01/10/70 00:44:13.300,1011.344236
3908827 *0001V,01/10/70 00:44:13.400,1011.341218
3908921 *0001V,01/10/70 00:44:13.500,1011.342725
3909014 *0001V,01/10/70 00:44:13.600,1011.343893
3909124 *0001V,01/10/70 00:44:13.700,1011.347806
3909217 *0001V,01/10/70 00:44:13.800,1011.346734
3909326 *0001V,01/10/70 00:44:13.900,1011.347701
3909420 *0001V,01/10/70 00:44:14.000,1011.350068
3909529 *0001V,01/10/70 00:44:14.100,1011.350473
3909623 *0001V,01/10/70 00:44:14.200,1011.354507
3909716 *0001V,01/10/70 00:44:14.300,1011.358689
3909826 *0001V,01/10/70 00:44:14.400,1011.358529
3909919 *0001V,01/10/70 00:44:14.500,1011.358904
3910028 *0001V,01/10/70 00:44:14.600,1011.359868
3910122 *0001V,01/10/70 00:44:14.700,1011.360003
3910216 *0001V,01/10/70 00:44:14.800,1011.360665
3910325 *0001V,01/10/70 00:44:14.900,1011.361816
3910418 *0001V,01/10/70 00:44:15.000,1011.362069
3910528 *0001V,01/10/70 00:44:15.100,1011.363117
3910621 *0001V,01/10/70 00:44:15.200,1011.365862
3910715 *0001V,01/10/70 00:44:15.300,1011.362753
3910824 *0001V,01/10/70 00:44:15.400,1011.363290
3910918 *0001V,01/10/70 00:44:15.500,1011.363153
3911027 *0001V,01/10/70 00:44:15.600,1011.365032
3911120 *0001V,01/10/70 00:44:15.700,1011.360710
3911230 *0001V,01/10/70 00:44:15.800,1011.360761
3911323 *0001V,01/10/70 00:44:15.900,1011.361808
3911417 *0001V,01/10/70 00:44:16.000,1011.362853
3911526 *0001V,01/10/70 00:44:16.100,1011.361256
3911620 *0001V,01/10/70 00:44:16.200,1011.357993
3911729 *0001V,01/10/70 00:44:16.300,1011.358894
3911822 *0001V,01/10/70 00:44:16.400,1011.358655
3911916 *0001V,01/10/70 00:44:16.500,1011.356928
3912025 *0001V,01/10/70 00:44:16.600,1011.356360
3912119 *0001V,01/10/70 00:44:16.700,1011.354771
3912228 *0001V,01/10/70 00:44:16.800,1011.357539
3912322 *0001V,01/10/70 00:44:16.900,1011.355511
3912415 *0001V,01/10/70 00:44:17.000,1011.357816
3912524 *0001V,01/10/70 00:44:17.100,1011.356609
3912618 *0001V,01/10/70 00:44:17.200,1011.354994
3912727 *0001V,01/10/70 00:44:17.300,1011.357555
3912821 *0001V,01/10/70 00:44:17.400,1011.354133
3912930 *0001V,01/10/70 00:44:17.500,1011.351705
3913024 *0001V,01/10/70 00:44:17.600,1011.346781
3913117 *0001V,01/10/70 00:44:17.700,1011.349166
3913226 *0001V,01/10/70 00:44:17.800,1011.351334
3913320 *0001V,01/10/70 00:44:17.900,1011.351590
3913429 *0001V,01/10/70 00:44:18.000,1011.350244
3913523 *0001V,01/10/70 00:44:18.100,1011.351696
3913616 *0001V,01/10/70 00:44:18.200,1011.353495
3913726 *0001V,01/10/70 00:44:18.300,1011.353755
3913819 *0001V,01/10/70 00:44:18.400,1011.352669
3913928 *0001V,01/10/70 00:44:18.500,1011.355538
3914022 *0001V,01/10/70 00:44:18.600,1011.353653
3914116 *0001V,01/10/70 00:44:18.700,1011.355544
3914225 *0001V,01/10/70 00:44:18.800,1011.357106
3914318 *0001V,01/10/70 00:44:18.900,1011.357149
3914428 *0001V,01/10/70 00:44:19.000,1011.358699
3914521 *0001V,01/10/70 00:44:19.100,1011.363727
3914615 *0001V,01/10/70 00:44:19.200,1011.363175
3914724 *0001V,01/10/70 00:44:19.300,1011.364559
3914818 *0001V,01/10/70 00:44:19.400,1011.365474
3914927 *0001V,01/10/70 00:44:19.500,1011.370320
3915020 *0001V,01/10/70 00:44:19.600,1011.367838
3915130 *0001V,01/10/70 00:44:19.700,1011.371816
3915223 *0001V,01/10/70 00:44:19.800,1011.374929
3915317 *0001V,01/10/70 00:44:19.900,1011.376761
3915426 *0001V,01/10/70 00:44:20.000,1011.376042
3915520 *0001V,01/10/70 00:44:20.100,1011.375081
3915629 *0001V,01/10/70 00:44:20.200,1011.373902
3915722 *0001V,01/10/70 00:44:20.300,1011.374917
3915816 *0001V,01/10/70 00:44:20.400,1011.373062
3915925 *0001V,01/10/70 00:44:20.500,1011.369108
3916019 *0001V,01/10/70 00:44:20.600,1011.368695
3916128 *0001V,01/10/70 00:44:20.700,1011.367985
3916222 *0001V,01/10/70 00:44:20.800,1011.365643
3916315 *0001V,01/10/70 00:44:20.900,1011.362381
3916424 *0001V,01/10/70 00:44:21.000,1011.358333
3916518 *0001V,01/10/70 00:44:21.100,1011.352371
3916627 *0001V,01/10/70 00:44:21.200,1011.352316
3916721 *0001V,01/10/70 00:44:21.300,1011.352796
3916830 *0001V,01/10/70 00:44:21.400,1011.353770
3916924 *0001V,01/10/70 00:44:21.500,1011.357311
3917017 *0001V,01/10/70 00:44:21.600,1011.355729
3917126 *0001V,01/10/70 00:44:21.700,1011.354293
3917220 *0001V,01/10/70 00:44:21.800,1011.350650
3917329 *0001V,01/10/70 00:44:21.900,1011.350319
3917423 *0001V,01/10/70 00:44:22.000,1011.350143
3917516 *0001V,01/10/70 00:44:22.100,1011.345026
3917626 *0001V,01/10/70 00:44:22.200,1011.340259
3917719 *0001V,01/10/70 00:44:22.300,1011.336450
3917828 *0001V,01/10/70 00:44:22.400,1011.334120
3917922 *0001V,01/10/70 00:44:22.500,1011.331273
3918016 *0001V,01/10/70 00:44:22.600,1011.329214
3918125 *0001V,01/10/70 00:44:22.700,1011.330782
3918218 *0001V,01/10/70 00:44:22.800,1011.332160
3918328 *0001V,01/10/70 00:44:22.900,1011.330986
3918421 *0001V,01/10/70 00:44:23.000,1011.326875
3918515 *0001V,01/10/70 00:44:23.100,1011.322305
3918624 *0001V,01/10/70 00:44:23.200,1011.320810
3918718 *0001V,01/10/70 00:44:23.300,1011.324418
3918827 *0001V,01/10/70 00:44:23.400,1011.328133
3918920 *0001V,01/10/70 00:44:23.500,1011.326300
3919030 *0001V,01/10/70 00:44:23.600,1011.322766
3919123 *0001V,01/10/70 00:44:23.700,1011.332339
3919217 *0001V,01/10/70 00:44:23.800,1011.333003
3919326 *0001V,01/10/70 00:44:23.900,1011.333596
3919420 *0001V,01/10/70 00:44:24.000,1011.335229
3919529 *0001V,01/10/70 00:44:24.100,1011.330852
3919622 *0001V,01/10/70 00:44:24.200,1011.331466
3919716 *0001V,01/10/70 00:44:24.300,1011.330680
3919825 *0001V,01/10/70 00:44:24.400,1011.335974
3919919 *0001V,01/10/70 00:44:24.500,1011.345085
3920028 *0001V,01/10/70 00:44:24.600,1011.350196
3920122 *0001V,01/10/70 00:44:24.700,1011.347976
3920215 *0001V,01/10/70 00:44:24.800,1011.349379
3920324 *0001V,01/10/70 00:44:24.900,1011.361531
3920418 *0001V,01/10/70 00:44:25.000,1011.360900
3920527 *0001V,01/10/70 00:44:25.100,1011.363097
3920621 *0001V,01/10/70 00:44:25.200,1011.366383
3920714 *0001V,01/10/70 00:44:25.300,1011.366396
3920824 *0001V,01/10/70 00:44:25.400,1011.370416
3920917 *0001V,01/10/70 00:44:25.500,1011.368508
3921026 *0001V,01/10/70 00:44:25.600,1011.370278
3921120 *0001V,01/10/70 00:44:25.700,1011.368296
3921229 *0001V,01/10/70 00:44:25.800,1011.364016
3921323 *0001V,01/10/70 00:44:25.900,1011.364142
3921416 *0001V,01/10/70 00:44:26.000,1011.360420
3921526 *0001V,01/10/70 00:44:26.100,1011.357931
3921619 *0001V,01/10/70 00:44:26.200,1011.354511
3921728 *0001V,01/10/70 00:44:26.300,1011.349364
3921822 *0001V,01/10/70 00:44:26.400,1011.346479
3921916 *0001V,01/10/70 00:44:26.500,1011.345993
3922025 *0001V,01/10/70 00:44:26.600,1011.344705
3922118 *0001V,01/10/70 00:44:26.700,1011.340287
3922228 *0001V,01/10/70 00:44:26.800,1011.334677
3922321 *0001V,01/10/70 00:44:26.900,1011.333235
3922415 *0001V,01/10/70 00:44:27.000,1011.333070
3922524 *0001V,01/10/70 00:44:27.100,1011.332296
3922618 *0001V,01/10/70 00:44:27.200,1011.335197
3922727 *0001V,01/10/70 00:44:27.300,1011.333757
3922820 *0001V,01/10/70 00:44:27.400,1011.337112
3922930 *0001V,01/10/70 00:44:27.500,1011.336554
3923023 *0001V,01/10/70 00:44:27.600,1011.333599
3923117 *0001V,01/10/70 00:44:27.700,1011.334453
3923226 *0001V,01/10/70 00:44:27.800,1011.332639
3923320 *0001V,01/10/70 00:44:27.900,1011.334728
3923429 *0001V,01/10/70 00:44:28.000,1011.331763
3923522 *0001V,01/10/70 00:44:28.100,1011.331133
3923616 *0001V,01/10/70 00:44:28.200,1011.336461
3923725 *0001V,01/10/70 00:44:28.300,1011.337134
3923819 *0001V,01/10/70 00:44:28.400,1011.337691
3923928 *0001V,01/10/70 00:44:28.500,1011.335368
3924022 *0001V,01/10/70 00:44:28.600,1011.338972
3924115 *0001V,01/10/70 00:44:28.700,1011.340469
3924224 *0001V,01/10/70 00:44:28.800,1011.340837
3924318 *0001V,01/10/70 00:44:28.900,1011.339012
3924427 *0001V,01/10/70 00:44:29.000,1011.337563
3924521 *0001V,01/10/70 00:44:29.100,1011.344434
3924630 *0001V,01/10/70 00:44:29.200,1011.346740
3924724 *0001V,01/10/70 00:44:29.300,1011.345045
3924817 *0001V,01/10/70 00:44:29.400,1011.341129
3924926 *0001V,01/10/70 00:44:29.500,1011.341443
3925020 *0001V,01/10/70 00:44:29.600,1011.341402
3925129 *0001V,01/10/70 00:44:29.700,1011.344023
3925223 *0001V,01/10/70 00:44:29.800,1011.346353
3925316 *0001V,01/10/70 00:44:29.900,1011.346706
3925426 *0001V,01/10/70 00:44:30.000,1011.350121
3925519 *0001V,01/10/70 00:44:30.100,1011.345427
3925628 *0001V,01/10/70 00:44:30.200,1011.344752
3925722 *0001V,01/10/70 00:44:30.300,1011.349976
3925816 *0001V,01/10/70 00:44:30.400,1011.349109
3925925 *0001V,01/10/70 00:44:30.500,1011.350089
3926018 *0001V,01/10/70 00:44:30.600,1011.349440
3926128 *0001V,01/10/70 00:44:30.700,1011.349186
3926221 *0001V,01/10/70 00:44:30.800,1011.351621
3926315 *0001V,01/10/70 00:44:30.900,1011.354693
3926424 *0001V,01/10/70 00:44:31.000,1011.354603
3926518 *0001V,01/10/70 00:44:31.100,1011.346743
3926627 *0001V,01/10/70 00:44:31.200,1011.346278
3926720 *0001V,01/10/70 00:44:31.300,1011.344387
3926830 *0001V,01/10/70 00:44:31.400,1011.343068
3926923 *0001V,01/10/70 00:44:31.500,1011.340063
3927017 *0001V,01/10/70 00:44:31.600,1011.341362
3927126 *0001V,01/10/70 00:44:31.700,1011.341990
3927220 *0001V,01/10/70 00:44:31.800,1011.344898
3927329 *0001V,01/10/70 00:44:31.900,1011.342020
3927422 *0001V,01/10/70 00:44:32.000,1011.341515
3927516 *0001V,01/10/70 00:44:32.100,1011.335244
3927625 *0001V,01/10/70 00:44:32.200,1011.335988
3927719 *0001V,01/10/70 00:44:32.300,1011.341243
3927828 *0001V,01/10/70 00:44:32.400,1011.340672
3927922 *0001V,01/10/70 00:44:32.500,1011.335893
3928015 *0001V,01/10/70 00:44:32.600,1011.334987
3928124 *0001V,01/10/70 00:44:32.700,1011.336975
3928218 *0001V,01/10/70 00:44:32.800,1011.335996
3928327 *0001V,01/10/70 00:44:32.900,1011.333675
3928421 *0001V,01/10/70 00:44:33.000,1011.337246
3928530 *0001V,01/10/70 00:44:33.100,1011.345021
3928624 *0001V,01/10/70 00:44:33.200,1011.341881
3928717 *0001V,01/10/70 00:44:33.300,1011.335024
3928826 *0001V,01/10/70 00:44:33.400,1011.337846
3928920 *0001V,01/10/70 00:44:33.500,1011.339802
3929029 *0001V,01/10/70 00:44:33.600,1011.345286
3929123 *0001V,01/10/70 00:44:33.700,1011.331216
3929216 *0001V,01/10/70 00:44:33.800,1011.332519
3929326 *0001V,01/10/70 00:44:33.900,1011.329676
3929419 *0001V,01/10/70 00:44:34.000,1011.333338
3929528 *0001V,01/10/70 00:44:34.100,1011.330762
3929622 *0001V,01/10/70 00:44:34.200,1011.336305
3929716 *0001V,01/10/70 00:44:34.300,1011.331996
3929825 *0001V,01/10/70 00:44:34.400,1011.330903
3929918 *0001V,01/10/70 00:44:34.500,1011.332548
3930028 *0001V,01/10/70 00:44:34.600,1011.331492
3930121 *0001V,01/10/70 00:44:34.700,1011.333802
3930215 *0001V,01/10/70 00:44:34.800,1011.334016
3930324 *0001V,01/10/70 00:44:34.900,1011.331235
3930418 *0001V,01/10/70 00:44:35.000,1011.333795
3930527 *0001V,01/10/70 00:44:35.100,1011.327618
3930620 *0001V,01/10/70 00:44:35.200,1011.326465
3930730 *0001V,01/10/70 00:44:35.300,1011.332777
3930823 *0001V,01/10/70 00:44:35.400,1011.333679
3930917 *0001V,01/10/70 00:44:35.500,1011.338574
3931026 *0001V,01/10/70 00:44:35.600,1011.340722
3931120 *0001V,01/10/70 00:44:35.700,1011.339547
3931229 *0001V,01/10/70 00:44:35.800,1011.337015
3931322 *0001V,01/10/70 00:44:35.900,1011.335855
3931416 *0001V,01/10/70 00:44:36.000,1011.332299
3931525 *0001V,01/10/70 00:44:36.100,1011.333969
3931619 *0001V,01/10/70 00:44:36.200,1011.343565
3931728 *0001V,01/10/70 00:44:36.300,1011.346805
3931822 *0001V,01/10/70 00:44:36.400,1011.344539
3931915 *0001V,01/10/70 00:44:36.500,1011.345666
3932024 *0001V,01/10/70 00:44:36.600,1011.346277
3932118 *0001V,01/10/70 00:44:36.700,1011.345012
3932227 *0001V,01/10/70 00:44:36.800,1011.353077
3932321 *0001V,01/10/70 00:44:36.900,1011.356041
3932414 *0001V,01/10/70 00:44:37.000,1011.353919
3932524 *0001V,01/10/70 00:44:37.100,1011.354264
3932617 *0001V,01/10/70 00:44:37.200,1011.347359
3932726 *0001V,01/10/70 00:44:37.300,1011.348105
3932820 *0001V,01/10/70 00:44:37.400,1011.348499
3932929 *0001V,01/10/70 00:44:37.500,1011.350145
3933023 *0001V,01/10/70 00:44:37.600,1011.350662
3933116 *0001V,01/10/70 00:44:37.700,1011.356440
3933226 *0001V,01/10/70 00:44:37.800,1011.352590
3933319 *0001V,01/10/70 00:44:37.900,1011.353240
3933428 *0001V,01/10/70 00:44:38.000,1011.350662
3933522 *0001V,01/10/70 00:44:38.100,1011.354250
3933616 *0001V,01/10/70 00:44:38.200,1011.360841
3933725 *0001V,01/10/70 00:44:38.300,1011.355533
3933818 *0001V,01/10/70 00:44:38.400,1011.353166
3933928 *0001V,01/10/70 00:44:38.500,1011.356360
3934021 *0001V,01/10/70 00:44:38.600,1011.356097
3934115 *0001V,01/10/70 00:44:38.700,1011.352486
3934224 *0001V,01/10/70 00:44:38.800,1011.352342
3934318 *0001V,01/10/70 00:44:38.900,1011.349441
3934427 *0001V,01/10/70 00:44:39.000,1011.351682
3934520 *0001V,01/10/70 00:44:39.100,1011.351075
3934630 *0001V,01/10/70 00:44:39.200,1011.349899
3934723 *0001V,01/10/70 00:44:39.300,1011.351619
3934817 *0001V,01/10/70 00:44:39.400,1011.352330
3934926 *0001V,01/10/70 00:44:39.500,1011.352411
3935020 *0001V,01/10/70 00:44:39.600,1011.351631
3935129 *0001V,01/10/70 00:44:39.700,1011.345676
3935222 *0001V,01/10/70 00:44:39.800,1011.350477
3935316 *0001V,01/10/70 00:44:39.900,1011.349966
3935425 *0001V,01/10/70 00:44:40.000,1011.344270
3935519 *0001V,01/10/70 00:44:40.100,1011.338729
3935628 *0001V,01/10/70 00:44:40.200,1011.335968
3935722 *0001V,01/10/70 00:44:40.300,1011.335668
3935815 *0001V,01/10/70 00:44:40.400,1011.330883
3935924 *0001V,01/10/70 00:44:40.500,1011.328984
3936018 *0001V,01/10/70 00:44:40.600,1011.328916
3936127 *0001V,01/10/70 00:44:40.700,1011.330876
3936221 *0001V,01/10/70 00:44:40.800,1011.334114
3936330 *0001V,01/10/70 00:44:40.900,1011.336084
3936424 *0001V,01/10/70 00:44:41.000,1011.332891
3936517 *0001V,01/10/70 00:44:41.100,1011.337284
3936626 *0001V,01/10/70 00:44:41.200,1011.336022
3936720 *0001V,01/10/70 00:44:41.300,1011.334554
3936829 *0001V,01/10/70 00:44:41.400,1011.337301
3936923 *0001V,01/10/70 00:44:41.500,1011.340011
3937016 *0001V,01/10/70 00:44:41.600,1011.343032
3937126 *0001V,01/10/70 00:44:41.700,1011.343510
3937219 *0001V,01/10/70 00:44:41.800,1011.340690
3937328 *0001V,01/10/70 00:44:41.900,1011.346955
3937422 *0001V,01/10/70 00:44:42.000,1011.337513
3937516 *0001V,01/10/70 00:44:42.100,1011.340278
3937625 *0001V,01/10/70 00:44:42.200,1011.343834
3937718 *0001V,01/10/70 00:44:42.300,1011.344283
3937828 *0001V,01/10/70 00:44:42.400,1011.347819
3937921 *0001V,01/10/70 00:44:42.500,1011.338840
3938015 *0001V,01/10/70 00:44:42.600,1011.337453
3938124 *0001V,01/10/70 00:44:42.700,1011.345775
3938218 *0001V,01/10/70 00:44:42.800,1011.345247
3938327 *0001V,01/10/70 00:44:42.900,1011.340925
3938420 *0001V,01/10/70 00:44:43.000,1011.342639
3938530 *0001V,01/10/70 00:44:43.100,1011.344488
3938623 *0001V,01/10/70 00:44:43.200,1011.345116
3938717 *0001V,01/10/70 00:44:43.300,1011.347113
3938826 *0001V,01/10/70 00:44:43.400,1011.342415
3938920 *0001V,01/10/70 00:44:43.500,1011.342776
3939029 *0001V,01/10/70 00:44:43.600,1011.348034
3939122 *0001V,01/10/70 00:44:43.700,1011.349184
3939216 *0001V,01/10/70 00:44:43.800,1011.349466
3939325 *0001V,01/10/70 00:44:43.900,1011.353604
3939419 *0001V,01/10/70 00:44:44.000,1011.352750
3939528 *0001V,01/10/70 00:44:44.100,1011.357621
3939622 *0001V,01/10/70 00:44:44.200,1011.359142
3939715 *0001V,01/10/70 00:44:44.300,1011.357920
3939824 *0001V,01/10/70 00:44:44.400,1011.353389
3939918 *0001V,01/10/70 00:44:44.500,1011.351287
3940027 *0001V,01/10/70 00:44:44.600,1011.351812
3940121 *0001V,01/10/70 00:44:44.700,1011.351141
3940214 *0001V,01/10/70 00:44:44.800,1011.352974
3940324 *0001V,01/10/70 00:44:44.900,1011.351560
3940417 *0001V,01/10/70 00:44:45.000,1011.351989
3940526 *0001V,01/10/70 00:44:45.100,1011.350647
3940620 *0001V,01/10/70 00:44:45.200,1011.345744
3940729 *0001V,01/10/70 00:44:45.300,1011.343295
3940823 *0001V,01/10/70 00:44:45.400,1011.351516
3940916 *0001V,01/10/70 00:44:45.500,1011.349620
3941026 *0001V,01/10/70 00:44:45.600,1011.346998
3941119 *0001V,01/10/70 00:44:45.700,1011.346744
3941228 *0001V,01/10/70 00:44:45.800,1011.345762
3941322 *0001V,01/10/70 00:44:45.900,1011.343856
3941416 *0001V,01/10/70 00:44:46.000,1011.342380
3941525 *0001V,01/10/70 00:44:46.100,1011.340989
3941618 *0001V,01/10/70 00:44:46.200,1011.339509
3941728 *0001V,01/10/70 00:44:46.300,1011.337361
3941821 *0001V,01/10/70 00:44:46.400,1011.333658
3941915 *0001V,01/10/70 00:44:46.500,1011.335898
3942024 *0001V,01/10/70 00:44:46.600,1011.335218
3942118 *0001V,01/10/70 00:44:46.700,1011.336216
3942227 *0001V,01/10/70 00:44:46.800,1011.333502
3942320 *0001V,01/10/70 00:44:46.900,1011.333438
3942430 *0001V,01/10/70 00:44:47.000,1011.333453
3942523 *0001V,01/10/70 00:44:47.100,1011.333325
3942617 *0001V,01/10/70 00:44:47.200,1011.338241
3942726 *0001V,01/10/70 00:44:47.300,1011.336122
3942820 *0001V,01/10/70 00:44:47.400,1011.340182
3942929 *0001V,01/10/70 00:44:47.500,1011.331787
3943022 *0001V,01/10/70 00:44:47.600,1011.335921
3943116 *0001V,01/10/70 00:44:47.700,1011.335212
3943225 *0001V,01/10/70 00:44:47.800,1011.337832
3943319 *0001V,01/10/70 00:44:47.900,1011.336897
3943428 *0001V,01/10/70 00:44:48.000,1011.337383
3943522 *0001V,01/10/70 00:44:48.100,1011.332905
3943615 *0001V,01/10/70 00:44:48.200,1011.336383
3943724 *0001V,01/10/70 00:44:48.300,1011.335279
3943818 *0001V,01/10/70 00:44:48.400,1011.332836
3943927 *0001V,01/10/70 00:44:48.500,1011.335838
3944021 *0001V,01/10/70 00:44:48.600,1011.338126
3944130 *0001V,01/10/70 00:44:48.700,1011.337018
3944224 *0001V,01/10/70 00:44:48.800,1011.337543
3944317 *0001V,01/10/70 00:44:48.900,1011.335846
3944427 *0001V,01/10/70 00:44:49.000,1011.333950
3944520 *0001V,01/10/70 00:44:49.100,1011.332532
3944629 *0001V,01/10/70 00:44:49.200,1011.333357
3944723 *0001V,01/10/70 00:44:49.300,1011.338543
3944817 *0001V,01/10/70 00:44:49.400,1011.341172
3944926 *0001V,01/10/70 00:44:49.500,1011.341904
3945019 *0001V,01/10/70 00:44:49.600,1011.341708
3945129 *0001V,01/10/70 00:44:49.700,1011.344086
3945222 *0001V,01/10/70 00:44:49.800,1011.349072
3945316 *0001V,01/10/70 00:44:49.900,1011.348829
3945425 *0001V,01/10/70 00:44:50.000,1011.351235
3945519 *0001V,01/10/70 00:44:50.100,1011.352255
3945628 *0001V,01/10/70 00:44:50.200,1011.348219
3945721 *0001V,01/10/70 00:44:50.300,1011.341827
3945815 *0001V,01/10/70 00:44:50.400,1011.335046
3945924 *0001V,01/10/70 00:44:50.500,1011.334961
3946018 *0001V,01/10/70 00:44:50.600,1011.343534
3946127 *0001V,01/10/70 00:44:50.700,1011.346012
3946221 *0001V,01/10/70 00:44:50.800,1011.340777
3946330 *0001V,01/10/70 00:44:50.900,1011.343166
3946423 *0001V,01/10/70 00:44:51.000,1011.342830
3946517 *0001V,01/10/70 00:44:51.100,1011.339569
3946626 *0001V,01/10/70 00:44:51.200,1011.341557
3946720 *0001V,01/10/70 00:44:51.300,1011.337321
3946829 *0001V,01/10/70 00:44:51.400,1011.342296
3946923 *0001V,01/10/70 00:44:51.500,1011.345658
3947016 *0001V,01/10/70 00:44:51.600,1011.347947
3947125 *0001V,01/10/70 00:44:51.700,1011.349614
3947219 *0001V,01/10/70 00:44:51.800,1011.345554
3947328 *0001V,01/10/70 00:44:51.900,1011.348331
3947422 *0001V,01/10/70 00:44:52.000,1011.345847
3947515 *0001V,01/10/70 00:44:52.100,1011.345664
3947625 *0001V,01/10/70 00:44:52.200,1011.344390
3947718 *0001V,01/10/70 00:44:52.300,1011.335731
3947827 *0001V,01/10/70 00:44:52.400,1011.335935
3947921 *0001V,01/10/70 00:44:52.500,1011.334146
3948015 *0001V,01/10/70 00:44:52.600,1011.337307
3948124 *0001V,01/10/70 00:44:52.700,1011.337018
3948217 *0001V,01/10/70 00:44:52.800,1011.338257
3948327 *0001V,01/10/70 00:44:52.900,1011.337466
3948420 *0001V,01/10/70 00:44:53.000,1011.337446
3948529 *0001V,01/10/70 00:44:53.100,1011.338836
3948623 *0001V,01/10/70 00:44:53.200,1011.342865
3948717 *0001V,01/10/70 00:44:53.300,1011.342818
3948826 *0001V,01/10/70 00:44:53.400,1011.342226
3948919 *0001V,01/10/70 00:44:53.500,1011.342001
3949029 *0001V,01/10/70 00:44:53.600,1011.347196
3949122 *0001V,01/10/70 00:44:53.700,1011.346566
3949216 *0001V,01/10/70 00:44:53.800,1011.344736
3949325 *0001V,01/10/70 00:44:53.900,1011.343421
3949419 *0001V,01/10/70 00:44:54.000,1011.346535
3949528 *0001V,01/10/70 00:44:54.100,1011.348462
3949621 *0001V,01/10/70 00:44:54.200,1011.348776
3949715 *0001V,01/10/70 00:44:54.300,1011.351853
3949824 *0001V,01/10/70 00:44:54.400,1011.353608
3949918 *0001V,01/10/70 00:44:54.500,1011.354755
3950027 *0001V,01/10/70 00:44:54.600,1011.355604
3950121 *0001V,01/10/70 00:44:54.700,1011.352506
3950230 *0001V,01/10/70 00:44:54.800,1011.350110
3950323 *0001V,01/10/70 00:44:54.900,1011.354017
3950417 *0001V,01/10/70 00:44:55.000,1011.349971
3950526 *0001V,01/10/70 00:44:55.100,1011.341622
3950620 *0001V,01/10/70 00:44:55.200,1011.341931
3950729 *0001V,01/10/70 00:44:55.300,1011.334780
3950823 *0001V,01/10/70 00:44:55.400,1011.329526
3950916 *0001V,01/10/70 00:44:55.500,1011.328450
3951025 *0001V,01/10/70 00:44:55.600,1011.326190
3951119 *0001V,01/10/70 00:44:55.700,1011.322931
3951228 *0001V,01/10/70 00:44:55.800,1011.319004
3951322 *0001V,01/10/70 00:44:55.900,1011.324782
3951415 *0001V,01/10/70 00:44:56.000,1011.327520
3951525 *0001V,01/10/70 00:44:56.100,1011.328010
3951618 *0001V,01/10/70 00:44:56.200,1011.329752
3951727 *0001V,01/10/70 00:44:56.300,1011.333247
3951821 *0001V,01/10/70 00:44:56.400,1011.325885
3951915 *0001V,01/10/70 00:44:56.500,1011.319278
3952024 *0001V,01/10/70 00:44:56.600,1011.319972
3952117 *0001V,01/10/70 00:44:56.700,1011.317872
3952227 *0001V,01/10/70 00:44:56.800,1011.320605
3952320 *0001V,01/10/70 00:44:56.900,1011.321990
3952429 *0001V,01/10/70 00:44:57.000,1011.320806
3952523 *0001V,01/10/70 00:44:57.100,1011.323625
3952617 *0001V,01/10/70 00:44:57.200,1011.327432
3952726 *0001V,01/10/70 00:44:57.300,1011.326132
3952819 *0001V,01/10/70 00:44:57.400,1011.331155
3952929 *0001V,01/10/70 00:44:57.500,1011.337255
3953022 *0001V,01/10/70 00:44:57.600,1011.339081
3953116 *0001V,01/10/70 00:44:57.700,1011.333823
3953225 *0001V,01/10/70 00:44:57.800,1011.330510
3953319 *0001V,01/10/70 00:44:57.900,1011.326065
3953428 *0001V,01/10/70 00:44:58.000,1011.328068
3953521 *0001V,01/10/70 00:44:58.100,1011.322889
3953615 *0001V,01/10/70 00:44:58.200,1011.317639
3953724 *0001V,01/10/70 00:44:58.300,1011.319413
3953818 *0001V,01/10/70 00:44:58.400,1011.316156
3953927 *0001V,01/10/70 00:44:58.500,1011.321771
3954021 *0001V,01/10/70 00:44:58.600,1011.316395
3954130 *0001V,01/10/70 00:44:58.700,1011.317437
3954223 *0001V,01/10/70 00:44:58.800,1011.318169
3954317 *0001V,01/10/70 00:44:58.900,1011.322313
3954426 *0001V,01/10/70 00:44:59.000,1011.326547
3954520 *0001V,01/10/70 00:44:59.100,1011.332690
3954629 *0001V,01/10/70 00:44:59.200,1011.335513
3954723 *0001V,01/10/70 00:44:59.300,1011.342748
3954816 *0001V,01/10/70 00:44:59.400,1011.347039
3954925 *0001V,01/10/70 00:44:59.500,1011.348230
3955019 *0001V,01/10/70 00:44:59.600,1011.353502
3955128 *0001V,01/10/70 00:44:59.700,1011.349897
3955222 *0001V,01/10/70 00:44:59.800,1011.346204
3955315 *0001V,01/10/70 00:44:59.900,1011.349402
3955425 *0001V,01/10/70 00:45:00.000,1011.352648
3955518 *0001V,01/10/70 00:45:00.100,1011.347781
3955627 *0001V,01/10/70 00:45:00.200,1011.351948
3955721 *0001V,01/10/70 00:45:00.300,1011.362011
3955815 *0001V,01/10/70 00:45:00.400,1011.357640
3955924 *0001V,01/10/70 00:45:00.500,1011.349194
3956017 *0001V,01/10/70 00:45:00.600,1011.348274
3956127 *0001V,01/10/70 00:45:00.700,1011.347156
3956220 *0001V,01/10/70 00:45:00.800,1011.346227
3956329 *0001V,01/10/70 00:45:00.900,1011.345334
3956423 *0001V,01/10/70 00:45:01.000,1011.343577
3956517 *0001V,01/10/70 00:45:01.100,1011.341786
3956626 *0001V,01/10/70 00:45:01.200,1011.338942
3956719 *0001V,01/10/70 00:45:01.300,1011.341001
3956829 *0001V,01/10/70 00:45:01.400,1011.339464
3956922 *0001V,01/10/70 00:45:01.500,1011.334992
3957016 *0001V,01/10/70 00:45:01.600,1011.335994
3957125 *0001V,01/10/70 00:45:01.700,1011.329519
3957219 *0001V,01/10/70 00:45:01.800,1011.322596
3957328 *0001V,01/10/70 00:45:01.900,1011.328733
3957421 *0001V,01/10/70 00:45:02.000,1011.327036
3957515 *0001V,01/10/70 00:45:02.100,1011.325525
3957624 *0001V,01/10/70 00:45:02.200,1011.325960
3957718 *0001V,01/10/70 00:45:02.300,1011.323168
3957827 *0001V,01/10/70 00:45:02.400,1011.320028
3957921 *0001V,01/10/70 00:45:02.500,1011.322571
3958014 *0001V,01/10/70 00:45:02.600,1011.324248
3958123 *0001V,01/10/70 00:45:02.700,1011.324177
3958217 *0001V,01/10/70 00:45:02.800,1011.323098
3958326 *0001V,01/10/70 00:45:02.900,1011.318145
3958420 *0001V,01/10/70 00:45:03.000,1011.311475
3958529 *0001V,01/10/70 00:45:03.100,1011.313692
3958623 *0001V,01/10/70 00:45:03.200,1011.309846
3958716 *0001V,01/10/70 00:45:03.300,1011.311877
3958825 *0001V,01/10/70 00:45:03.400,1011.309795
3958919 *0001V,01/10/70 00:45:03.500,1011.308867
3959028 *0001V,01/10/70 00:45:03.600,1011.311027
3959122 *0001V,01/10/70 00:45:03.700,1011.312844
3959215 *0001V,01/10/70 00:45:03.800,1011.312353
3959325 *0001V,01/10/70 00:45:03.900,1011.319444
3959418 *0001V,01/10/70 00:45:04.000,1011.322633
3959527 *0001V,01/10/70 00:45:04.100,1011.325331
3959621 *0001V,01/10/70 00:45:04.200,1011.328163
3959715 *0001V,01/10/70 00:45:04.300,1011.331962
3959824 *0001V,01/10/70 00:45:04.400,1011.337110
3959917 *0001V,01/10/70 00:45:04.500,1011.342554
4000027 *0001V,01/10/70 00:45:04.600,1011.346617
4000120 *0001V,01/10/70 00:45:04.700,1011.345991
4000229 *0001V,01/10/70 00:45:04.800,1011.344710
4000323 *0001V,01/10/70 00:45:04.900,1011.343768
4000417 *0001V,01/10/70 00:45:05.000,1011.345493
4000526 *0001V,01/10/70 00:45:05.100,1011.349459
4000619 *0001V,01/10/70 00:45:05.200,1011.350012
4000729 *0001V,01/10/70 00:45:05.300,1011.346846
4000822 *0001V,01/10/70 00:45:05.400,1011.348976
4000916 *0001V,01/10/70 00:45:05.500,1011.354161
4001025 *0001V,01/10/70 00:45:05.600,1011.346699
4001119 *0001V,01/10/70 00:45:05.700,1011.335370
4001228 *0001V,01/10/70 00:45:05.800,1011.338700
4001321 *0001V,01/10/70 00:45:05.900,1011.337363
4001415 *0001V,01/10/70 00:45:06.000,1011.335508
4001524 *0001V,01/10/70 00:45:06.100,1011.334423
4001618 *0001V,01/10/70 00:45:06.200,1011.328552
4001727 *0001V,01/10/70 00:45:06.300,1011.326762
4001821 *0001V,01/10/70 00:45:06.400,1011.322526
4001914 *0001V,01/10/70 00:45:06.500,1011.317591
4002023 *0001V,01/10/70 00:45:06.600,1011.316769
4002117 *0001V,01/10/70 00:45:06.700,1011.314432
4002226 *0001V,01/10/70 00:45:06.800,1011.316587
4002320 *0001V,01/10/70 00:45:06.900,1011.315223
4002429 *0001V,01/10/70 00:45:07.000,1011.313771
4002523 *0001V,01/10/70 00:45:07.100,1011.306488
4002616 *0001V,01/10/70 00:45:07.200,1011.305066
4002725 *0001V,01/10/70 00:45:07.300,1011.305300
4002819 *0001V,01/10/70 00:45:07.400,1011.300334
4002928 *0001V,01/10/70 00:45:07.500,1011.303985
4003022 *0001V,01/10/70 00:45:07.600,1011.301456
4003115 *0001V,01/10/70 00:45:07.700,1011.298525
4003225 *0001V,01/10/70 00:45:07.800,1011.302892
4003318 *0001V,01/10/70 00:45:07.900,1011.304002
4003427 *0001V,01/10/70 00:45:08.000,1011.304243
4003521 *0001V,01/10/70 00:45:08.100,1011.301117
4003615 *0001V,01/10/70 00:45:08.200,1011.307810
4003724 *0001V,01/10/70 00:45:08.300,1011.304466
4003817 *0001V,01/10/70 00:45:08.400,1011.307679
4003927 *0001V,01/10/70 00:45:08.500,1011.306988
4004020 *0001V,01/10/70 00:45:08.600,1011.307285
4004129 *0001V,01/10/70 00:45:08.700,1011.308884
4004223 *0001V,01/10/70 00:45:08.800,1011.313355
4004317 *0001V,01/10/70 00:45:08.900,1011.315363
4004426 *0001V,01/10/70 00:45:09.000,1011.316966
4004519 *0001V,01/10/70 00:45:09.100,1011.313865
4004629 *0001V,01/10/70 00:45:09.200,1011.312371
4004722 *0001V,01/10/70 00:45:09.300,1011.317538
4004816 *0001V,01/10/70 00:45:09.400,1011.313776
4004925 *0001V,01/10/70 00:45:09.500,1011.314266
4005019 *0001V,01/10/70 00:45:09.600,1011.316428
4005128 *0001V,01/10/70 00:45:09.700,1011.318948
4005221 *0001V,01/10/70 00:45:09.800,1011.320536
4005315 *0001V,01/10/70 00:45:09.900,1011.324443
4005424 *0001V,01/10/70 00:45:10.000,1011.326005
4005518 *0001V,01/10/70 00:45:10.100,1011.326927
4005627 *0001V,01/10/70 00:45:10.200,1011.331066
4005721 *0001V,01/10/70 00:45:10.300,1011.334298
4005830 *0001V,01/10/70 00:45:10.400,1011.334049
4005923 *0001V,01/10/70 00:45:10.500,1011.331056
4006017 *0001V,01/10/70 00:45:10.600,1011.332662
4006126 *0001V,01/10/70 00:45:10.700,1011.327771
4006220 *0001V,01/10/70 00:45:10.800,1011.323322
4006329 *0001V,01/10/70 00:45:10.900,1011.327023
4006423 *0001V,01/10/70 00:45:11.000,1011.327467
4006516 *0001V,01/10/70 00:45:11.100,1011.321259
4006625 *0001V,01/10/70 00:45:11.200,1011.324403
4006719 *0001V,01/10/70 00:45:11.300,1011.323633
4006828 *0001V,01/10/70 00:45:11.400,1011.316177
4006922 *0001V,01/10/70 00:45:11.500,1011.318597
4007015 *0001V,01/10/70 00:45:11.600,1011.321559
4007125 *0001V,01/10/70 00:45:11.700,1011.319284
4007218 *0001V,01/10/70 00:45:11.800,1011.316425
4007327 *0001V,01/10/70 00:45:11.900,1011.315802
4007421 *0001V,01/10/70 00:45:12.000,1011.317657
4007515 *0001V,01/10/70 00:45:12.100,1011.316323
4007624 *0001V,01/10/70 00:45:12.200,1011.321575
4007717 *0001V,01/10/70 00:45:12.300,1011.321693
4007827 *0001V,01/10/70 00:45:12.400,1011.326603
4007920 *0001V,01/10/70 00:45:12.500,1011.333399
4008029 *0001V,01/10/70 00:45:12.600,1011.329304
4008123 *0001V,01/10/70 00:45:12.700,1011.328182
4008217 *0001V,01/10/70 00:45:12.800,1011.321732
4008326 *0001V,01/10/70 00:45:12.900,1011.323006
4008419 *0001V,01/10/70 00:45:13.000,1011.319526
4008529 *0001V,01/10/70 00:45:13.100,1011.323272
4008622 *0001V,01/10/70 00:45:13.200,1011.324032
4008716 *0001V,01/10/70 00:45:13.300,1011.325164
4008825 *0001V,01/10/70 00:45:13.400,1011.325364
4008919 *0001V,01/10/70 00:45:13.500,1011.323358
4009028 *0001V,01/10/70 00:45:13.600,1011.325068
4009121 *0001V,01/10/70 00:45:13.700,1011.322879
4009215 *0001V,01/10/70 00:45:13.800,1011.321839
4009324 *0001V,01/10/70 00:45:13.900,1011.318022
4009418 *0001V,01/10/70 00:45:14.000,1011.319366
4009527 *0001V,01/10/70 00:45:14.100,1011.310838
4009621 *0001V,01/10/70 00:45:14.200,1011.311076
4009714 *0001V,01/10/70 00:45:14.300,1011.305375
4009823 *0001V,01/10/70 00:45:14.400,1011.303207
4009917 *0001V,01/10/70 00:45:14.500,1011.301644
4010026 *0001V,01/10/70 00:45:14.600,1011.297994
4010120 *0001V,01/10/70 00:45:14.700,1011.295819
4010229 *0001V,01/10/70 00:45:14.800,1011.297650
4010323 *0001V,01/10/70 00:45:14.900,1011.295738
4010416 *0001V,01/10/70 00:45:15.000,1011.295679
4010525 *0001V,01/10/70 00:45:15.100,1011.298143
4010619 *0001V,01/10/70 00:45:15.200,1011.299686
4010728 *0001V,01/10/70 00:45:15.300,1011.302714
4010822 *0001V,01/10/70 00:45:15.400,1011.305943
4010915 *0001V,01/10/70 00:45:15.500,1011.300628
4011025 *0001V,01/10/70 00:45:15.600,1011.301848
4011118 *0001V,01/10/70 00:45:15.700,1011.301336
4011227 *0001V,01/10/70 00:45:15.800,1011.306643
4011321 *0001V,01/10/70 00:45:15.900,1011.311558
4011415 *0001V,01/10/70 00:45:16.000,1011.311656
4011524 *0001V,01/10/70 00:45:16.100,1011.306762
4011617 *0001V,01/10/70 00:45:16.200,1011.307967
4011727 *0001V,01/10/70 00:45:16.300,1011.308966
4011820 *0001V,01/10/70 00:45:16.400,1011.314916
4011929 *0001V,01/10/70 00:45:16.500,1011.317812
4012023 *0001V,01/10/70 00:45:16.600,1011.313087
4012117 *0001V,01/10/70 00:45:16.700,1011.311456
4012226 *0001V,01/10/70 00:45:16.800,1011.314839
4012319 *0001V,01/10/70 00:45:16.900,1011.311980
4012429 *0001V,01/10/70 00:45:17.000,1011.315871
4012522 *0001V,01/10/70 00:45:17.100,1011.315710
4012616 *0001V,01/10/70 00:45:17.200,1011.314080
4012725 *0001V,01/10/70 00:45:17.300,1011.317329
4012819 *0001V,01/10/70 00:45:17.400,1011.322609
4012928 *0001V,01/10/70 00:45:17.500,1011.320845
4013021 *0001V,01/10/70 00:45:17.600,1011.324317
4013115 *0001V,01/10/70 00:45:17.700,1011.325820
4013224 *0001V,01/10/70 00:45:17.800,1011.324949
4013318 *0001V,01/10/70 00:45:17.900,1011.328553
4013427 *0001V,01/10/70 00:45:18.000,1011.340884
4013521 *0001V,01/10/70 00:45:18.100,1011.338411
4013630 *0001V,01/10/70 00:45:18.200,1011.337918
4013723 *0001V,01/10/70 00:45:18.300,1011.340193
4013817 *0001V,01/10/70 00:45:18.400,1011.334354
4013926 *0001V,01/10/70 00:45:18.500,1011.330047
4014020 *0001V,01/10/70 00:45:18.600,1011.329632
4014129 *0001V,01/10/70 00:45:18.700,1011.330670
4014223 *0001V,01/10/70 00:45:18.800,1011.332574
4014316 *0001V,01/10/70 00:45:18.900,1011.329816
4014425 *0001V,01/10/70 00:45:19.000,1011.325509
4014519 *0001V,01/10/70 00:45:19.100,1011.323973
4014628 *0001V,01/10/70 00:45:19.200,1011.320986
4014722 *0001V,01/10/70 00:45:19.300,1011.317830
4014815 *0001V,01/10/70 00:45:19.400,1011.316242
4014925 *0001V,01/10/70 00:45:19.500,1011.306894
4015018 *0001V,01/10/70 00:45:19.600,1011.296017
4015127 *0001V,01/10/70 00:45:19.700,1011.297845
4015221 *0001V,01/10/70 00:45:19.800,1011.294223
4015315 *0001V,01/10/70 00:45:19.900,1011.294944
4015424 *0001V,01/10/70 00:45:20.000,1011.298165
4015517 *0001V,01/10/70 00:45:20.100,1011.291570
4015627 *0001V,01/10/70 00:45:20.200,1011.288334
4015720 *0001V,01/10/70 00:45:20.300,1011.288863
4015829 *0001V,01/10/70 00:45:20.400,1011.298271
4015923 *0001V,01/10/70 00:45:20.500,1011.304602
4016017 *0001V,01/10/70 00:45:20.600,1011.303048
4016126 *0001V,01/10/70 00:45:20.700,1011.304060
4016219 *0001V,01/10/70 00:45:20.800,1011.304353
4016329 *0001V,01/10/70 00:45:20.900,1011.304359
4016422 *0001V,01/10/70 00:45:21.000,1011.300280
4016516 *0001V,01/10/70 00:45:21.100,1011.307136
4016625 *0001V,01/10/70 00:45:21.200,1011.311347
4016719 *0001V,01/10/70 00:45:21.300,1011.312587
4016828 *0001V,01/10/70 00:45:21.400,1011.310384
4016921 *0001V,01/10/70 00:45:21.500,1011.312601
4017015 *0001V,01/10/70 00:45:21.600,1011.318059
4017124 *0001V,01/10/70 00:45:21.700,1011.320909
4017218 *0001V,01/10/70 00:45:21.800,1011.317490
4017327 *0001V,01/10/70 00:45:21.900,1011.316584
4017421 *0001V,01/10/70 00:45:22.000,1011.317871
4017514 *0001V,01/10/70 00:45:22.100,1011.324834
4017623 *0001V,01/10/70 00:45:22.200,1011.328705
4017717 *0001V,01/10/70 00:45:22.300,1011.326978
4017826 *0001V,01/10/70 00:45:22.400,1011.329968
4017920 *0001V,01/10/70 00:45:22.500,1011.332638
4018029 *0001V,01/10/70 00:45:22.600,1011.331518
4018123 *0001V,01/10/70 00:45:22.700,1011.326541
4018216 *0001V,01/10/70 00:45:22.800,1011.330568
4018325 *0001V,01/10/70 00:45:22.900,1011.330612
4018419 *0001V,01/10/70 00:45:23.000,1011.327526
4018528 *0001V,01/10/70 00:45:23.100,1011.331048
4018622 *0001V,01/10/70 00:45:23.200,1011.334698
4018715 *0001V,01/10/70 00:45:23.300,1011.337860
4018825 *0001V,01/10/70 00:45:23.400,1011.337685
4018918 *0001V,01/10/70 00:45:23.500,1011.335444
4019027 *0001V,01/10/70 00:45:23.600,1011.338017
4019121 *0001V,01/10/70 00:45:23.700,1011.336701
4019215 *0001V,01/10/70 00:45:23.800,1011.335121
4019324 *0001V,01/10/70 00:45:23.900,1011.339599
4019417 *0001V,01/10/70 00:45:24.000,1011.332119
4019527 *0001V,01/10/70 00:45:24.100,1011.329134
4019620 *0001V,01/10/70 00:45:24.200,1011.327334
4019729 *0001V,01/10/70 00:45:24.300,1011.326453
4019823 *0001V,01/10/70 00:45:24.400,1011.324966
4019917 *0001V,01/10/70 00:45:24.500,1011.320706
4020026 *0001V,01/10/70 00:45:24.600,1011.312306
4020119 *0001V,01/10/70 00:45:24.700,1011.320162
4020229 *0001V,01/10/70 00:45:24.800,1011.313717
4020322 *0001V,01/10/70 00:45:24.900,1011.308567
4020416 *0001V,01/10/70 00:45:25.000,1011.307678
4020525 *0001V,01/10/70 00:45:25.100,1011.309884
4020619 *0001V,01/10/70 00:45:25.200,1011.304587
4020728 *0001V,01/10/70 00:45:25.300,1011.301872
4020821 *0001V,01/10/70 00:45:25.400,1011.302913
4020915 *0001V,01/10/70 00:45:25.500,1011.304127
4021024 *0001V,01/10/70 00:45:25.600,1011.298294
4021118 *0001V,01/10/70 00:45:25.700,1011.295978
4021227 *0001V,01/10/70 00:45:25.800,1011.289919
4021321 *0001V,01/10/70 00:45:25.900,1011.296044
4021414 *0001V,01/10/70 00:45:26.000,1011.290596
4021523 *0001V,01/10/70 00:45:26.100,1011.294069
4021617 *0001V,01/10/70 00:45:26.200,1011.298947
4021726 *0001V,01/10/70 00:45:26.300,1011.299563
4021820 *0001V,01/10/70 00:45:26.400,1011.294115
4021929 *0001V,01/10/70 00:45:26.500,1011.297151
4022023 *0001V,01/10/70 00:45:26.600,1011.298618
4022116 *0001V,01/10/70 00:45:26.700,1011.290645
4022225 *0001V,01/10/70 00:45:26.800,1011.294537
4022319 *0001V,01/10/70 00:45:26.900,1011.290988
4022428 *0001V,01/10/70 00:45:27.000,1011.295193
4022522 *0001V,01/10/70 00:45:27.100,1011.299360
4022615 *0001V,01/10/70 00:45:27.200,1011.294586
4022725 *0001V,01/10/70 00:45:27.300,1011.294760
4022818 *0001V,01/10/70 00:45:27.400,1011.296468
4022927 *0001V,01/10/70 00:45:27.500,1011.300630
4023021 *0001V,01/10/70 00:45:27.600,1011.309312
4023115 *0001V,01/10/70 00:45:27.700,1011.306820
4023224 *0001V,01/10/70 00:45:27.800,1011.306238
4023317 *0001V,01/10/70 00:45:27.900,1011.312459
4023427 *0001V,01/10/70 00:45:28.000,1011.319735
4023520 *0001V,01/10/70 00:45:28.100,1011.321548
4023629 *0001V,01/10/70 00:45:28.200,1011.327037
4023723 *0001V,01/10/70 00:45:28.300,1011.335367
4023817 *0001V,01/10/70 00:45:28.400,1011.340034
4023926 *0001V,01/10/70 00:45:28.500,1011.343308
4024019 *0001V,01/10/70 00:45:28.600,1011.346485
4024129 *0001V,01/10/70 00:45:28.700,1011.346137
4024222 *0001V,01/10/70 00:45:28.800,1011.344499
4024316 *0001V,01/10/70 00:45:28.900,1011.343231
4024425 *0001V,01/10/70 00:45:29.000,1011.345542
4024519 *0001V,01/10/70 00:45:29.100,1011.345633
4024628 *0001V,01/10/70 00:45:29.200,1011.347262
4024721 *0001V,01/10/70 00:45:29.300,1011.344140
4024815 *0001V,01/10/70 00:45:29.400,1011.345598
4024924 *0001V,01/10/70 00:45:29.500,1011.347660
4025018 *0001V,01/10/70 00:45:29.600,1011.345345
4025127 *0001V,01/10/70 00:45:29.700,1011.342510
4025221 *0001V,01/10/70 00:45:29.800,1011.341163
4025330 *0001V,01/10/70 00:45:29.900,1011.336803
4025423 *0001V,01/10/70 00:45:30.000,1011.337135
4025517 *0001V,01/10/70 00:45:30.100,1011.334127
4025626 *0001V,01/10/70 00:45:30.200,1011.334611
4025720 *0001V,01/10/70 00:45:30.300,1011.340223
4025829 *0001V,01/10/70 00:45:30.400,1011.335531
4025923 *0001V,01/10/70 00:45:30.500,1011.334748
4026016 *0001V,01/10/70 00:45:30.600,1011.333215
4026125 *0001V,01/10/70 00:45:30.700,1011.333572
4026219 *0001V,01/10/70 00:45:30.800,1011.334818
4026328 *0001V,01/10/70 00:45:30.900,1011.334249
4026422 *0001V,01/10/70 00:45:31.000,1011.331634
4026515 *0001V,01/10/70 00:45:31.100,1011.328500
4026625 *0001V,01/10/70 00:45:31.200,1011.325190
4026718 *0001V,01/10/70 00:45:31.300,1011.324039
4026827 *0001V,01/10/70 00:45:31.400,1011.324741
4026921 *0001V,01/10/70 00:45:31.500,1011.323854
4027015 *0001V,01/10/70 00:45:31.600,1011.319610
4027124 *0001V,01/10/70 00:45:31.700,1011.323002
4027217 *0001V,01/10/70 00:45:31.800,1011.321507
4027327 *0001V,01/10/70 00:45:31.900,1011.320373
4027420 *0001V,01/10/70 00:45:32.000,1011.319571
4027529 *0001V,01/10/70 00:45:32.100,1011.324877
4027623 *0001V,01/10/70 00:45:32.200,1011.319658
4027717 *0001V,01/10/70 00:45:32.300,1011.319924
4027826 *0001V,01/10/70 00:45:32.400,1011.321665
4027919 *0001V,01/10/70 00:45:32.500,1011.324222
4028029 *0001V,01/10/70 00:45:32.600,1011.329103
4028122 *0001V,01/10/70 00:45:32.700,1011.332446
4028216 *0001V,01/10/70 00:45:32.800,1011.327601
4028325 *0001V,01/10/70 00:45:32.900,1011.331129
4028419 *0001V,01/10/70 00:45:33.000,1011.332202
4028528 *0001V,01/10/70 00:45:33.100,1011.335917
4028621 *0001V,01/10/70 00:45:33.200,1011.333941
4028715 *0001V,01/10/70 00:45:33.300,1011.338741
4028824 *0001V,01/10/70 00:45:33.400,1011.338589
4028918 *0001V,01/10/70 00:45:33.500,1011.338870
4029027 *0001V,01/10/70 00:45:33.600,1011.341136
4029121 *0001V,01/10/70 00:45:33.700,1011.342536
4029214 *0001V,01/10/70 00:45:33.800,1011.335752
4029323 *0001V,01/10/70 00:45:33.900,1011.332453
4029417 *0001V,01/10/70 00:45:34.000,1011.328819
4029526 *0001V,01/10/70 00:45:34.100,1011.320724
4029620 *0001V,01/10/70 00:45:34.200,1011.320311
4029729 *0001V,01/10/70 00:45:34.300,1011.320418
4029823 *0001V,01/10/70 00:45:34.400,1011.322943
4029916 *0001V,01/10/70 00:45:34.500,1011.314785
4030025 *0001V,01/10/70 00:45:34.600,1011.318944
4030119 *0001V,01/10/70 00:45:34.700,1011.316421
4030228 *0001V,01/10/70 00:45:34.800,1011.319710
4030322 *0001V,01/10/70 00:45:34.900,1011.320368
4030415 *0001V,01/10/70 00:45:35.000,1011.323718
4030525 *0001V,01/10/70 00:45:35.100,1011.319318
4030618 *0001V,01/10/70 00:45:35.200,1011.320176
4030727 *0001V,01/10/70 00:45:35.300,1011.319728
4030821 *0001V,01/10/70 00:45:35.400,1011.314836
4030915 *0001V,01/10/70 00:45:35.500,1011.316586
4031024 *0001V,01/10/70 00:45:35.600,1011.316851
4031117 *0001V,01/10/70 00:45:35.700,1011.325819
4031227 *0001V,01/10/70 00:45:35.800,1011.325140
4031320 *0001V,01/10/70 00:45:35.900,1011.318448
4031429 *0001V,01/10/70 00:45:36.000,1011.307519
4031523 *0001V,01/10/70 00:45:36.100,1011.309071
4031617 *0001V,01/10/70 00:45:36.200,1011.305389
4031726 *0001V,01/10/70 00:45:36.300,1011.296920
4031819 *0001V,01/10/70 00:45:36.400,1011.293989
4031929 *0001V,01/10/70 00:45:36.500,1011.283721
4032022 *0001V,01/10/70 00:45:36.600,1011.278426
4032116 *0001V,01/10/70 00:45:36.700,1011.288112
4032225 *0001V,01/10/70 00:45:36.800,1011.294422
4032319 *0001V,01/10/70 00:45:36.900,1011.302406
4032428 *0001V,01/10/70 00:45:37.000,1011.302433
4032521 *0001V,01/10/70 00:45:37.100,1011.303074
4032615 *0001V,01/10/70 00:45:37.200,1011.304986
4032724 *0001V,01/10/70 00:45:37.300,1011.306927
4032818 *0001V,01/10/70 00:45:37.400,1011.299347
4032927 *0001V,01/10/70 00:45:37.500,1011.295168
4033021 *0001V,01/10/70 00:45:37.600,1011.295324
4033114 *0001V,01/10/70 00:45:37.700,1011.293758
4033223 *0001V,01/10/70 00:45:37.800,1011.298049
4033317 *0001V,01/10/70 00:45:37.900,1011.303618
4033426 *0001V,01/10/70 00:45:38.000,1011.305893
4033520 *0001V,01/10/70 00:45:38.100,1011.304915
4033629 *0001V,01/10/70 00:45:38.200,1011.300086
4033723 *0001V,01/10/70 00:45:38.300,1011.299795
4033816 *0001V,01/10/70 00:45:38.400,1011.297834
4033925 *0001V,01/10/70 00:45:38.500,1011.297630
4034019 *0001V,01/10/70 00:45:38.600,1011.300698
4034128 *0001V,01/10/70 00:45:38.700,1011.300996
4034222 *0001V,01/10/70 00:45:38.800,1011.297480
4034315 *0001V,01/10/70 00:45:38.900,1011.290999
4034425 *0001V,01/10/70 00:45:39.000,1011.292218
4034518 *0001V,01/10/70 00:45:39.100,1011.291247
4034627 *0001V,01/10/70 00:45:39.200,1011.289845
4034721 *0001V,01/10/70 00:45:39.300,1011.296880
4034815 *0001V,01/10/70 00:45:39.400,1011.303201
4034924 *0001V,01/10/70 00:45:39.500,1011.299347
4035017 *0001V,01/10/70 00:45:39.600,1011.301303
4035127 *0001V,01/10/70 00:45:39.700,1011.304170
4035220 *0001V,01/10/70 00:45:39.800,1011.300589
4035329 *0001V,01/10/70 00:45:39.900,1011.300301
4035423 *0001V,01/10/70 00:45:40.000,1011.295276
4035517 *0001V,01/10/70 00:45:40.100,1011.298256
4035626 *0001V,01/10/70 00:45:40.200,1011.291184
4035719 *0001V,01/10/70 00:45:40.300,1011.284951
4035829 *0001V,01/10/70 00:45:40.400,1011.290083
4035922 *0001V,01/10/70 00:45:40.500,1011.289157
4036016 *0001V,01/10/70 00:45:40.600,1011.289217
4036125 *0001V,01/10/70 00:45:40.700,1011.291663
4036219 *0001V,01/10/70 00:45:40.800,1011.297527
4036328 *0001V,01/10/70 00:45:40.900,1011.294009
4036421 *0001V,01/10/70 00:45:41.000,1011.292611
4036515 *0001V,01/10/70 00:45:41.100,1011.300381
4036624 *0001V,01/10/70 00:45:41.200,1011.292859
4036718 *0001V,01/10/70 00:45:41.300,1011.300590
4036827 *0001V,01/10/70 00:45:41.400,1011.301572
4036921 *0001V,01/10/70 00:45:41.500,1011.294749
4037014 *0001V,01/10/70 00:45:41.600,1011.294707
4037123 *0001V,01/10/70 00:45:41.700,1011.295988
4037217 *0001V,01/10/70 00:45:41.800,1011.295716
4037326 *0001V,01/10/70 00:45:41.900,1011.293209
4037420 *0001V,01/10/70 00:45:42.000,1011.295498
4037529 *0001V,01/10/70 00:45:42.100,1011.304515
4037623 *0001V,01/10/70 00:45:42.200,1011.300660
4037716 *0001V,01/10/70 00:45:42.300,1011.301142
4037825 *0001V,01/10/70 00:45:42.400,1011.308110
4037919 *0001V,01/10/70 00:45:42.500,1011.309946
4038028 *0001V,01/10/70 00:45:42.600,1011.308913
4038122 *0001V,01/10/70 00:45:42.700,1011.307010
4038215 *0001V,01/10/70 00:45:42.800,1011.302800
4038325 *0001V,01/10/70 00:45:42.900,1011.305395
4038418 *0001V,01/10/70 00:45:43.000,1011.308270
4038527 *0001V,01/10/70 00:45:43.100,1011.306407
4038621 *0001V,01/10/70 00:45:43.200,1011.305754
4038715 *0001V,01/10/70 00:45:43.300,1011.307181
4038824 *0001V,01/10/70 00:45:43.400,1011.308131
4038917 *0001V,01/10/70 00:45:43.500,1011.309967
4039027 *0001V,01/10/70 00:45:43.600,1011.307606
4039120 *0001V,01/10/70 00:45:43.700,1011.304946
4039229 *0001V,01/10/70 00:45:43.800,1011.299744
4039323 *0001V,01/10/70 00:45:43.900,1011.303851
4039417 *0001V,01/10/70 00:45:44.000,1011.300302
4039526 *0001V,01/10/70 00:45:44.100,1011.300264
4039619 *0001V,01/10/70 00:45:44.200,1011.297868
4039729 *0001V,01/10/70 00:45:44.300,1011.296602
4039822 *0001V,01/10/70 00:45:44.400,1011.296060
4039916 *0001V,01/10/70 00:45:44.500,1011.294058
4040025 *0001V,01/10/70 00:45:44.600,1011.298184
4040119 *0001V,01/10/70 00:45:44.700,1011.302733
4040228 *0001V,01/10/70 00:45:44.800,1011.302691
4040321 *0001V,01/10/70 00:45:44.900,1011.306023
4040415 *0001V,01/10/70 00:45:45.000,1011.299297
4040524 *0001V,01/10/70 00:45:45.100,1011.294669
4040618 *0001V,01/10/70 00:45:45.200,1011.289028
4040727 *0001V,01/10/70 00:45:45.300,1011.285890
4040821 *0001V,01/10/70 00:45:45.400,1011.287556
4040930 *0001V,01/10/70 00:45:45.500,1011.280436
4041023 *0001V,01/10/70 00:45:45.600,1011.271812
4041117 *0001V,01/10/70 00:45:45.700,1011.273628
4041226 *0001V,01/10/70 00:45:45.800,1011.273762
4041320 *0001V,01/10/70 00:45:45.900,1011.278871
4041429 *0001V,01/10/70 00:45:46.000,1011.274632
4041523 *0001V,01/10/70 00:45:46.100,1011.274283
4041616 *0001V,01/10/70 00:45:46.200,1011.274664
4041725 *0001V,01/10/70 00:45:46.300,1011.274338
4041819 *0001V,01/10/70 00:45:46.400,1011.273419
4041928 *0001V,01/10/70 00:45:46.500,1011.278968
4042022 *0001V,01/10/70 00:45:46.600,1011.282838
4042115 *0001V,01/10/70 00:45:46.700,1011.284384
4042225 *0001V,01/10/70 00:45:46.800,1011.276606
4042318 *0001V,01/10/70 00:45:46.900,1011.275622
4042427 *0001V,01/10/70 00:45:47.000,1011.278123
4042521 *0001V,01/10/70 00:45:47.100,1011.283040
4042615 *0001V,01/10/70 00:45:47.200,1011.280842
4042724 *0001V,01/10/70 00:45:47.300,1011.282088
4042817 *0001V,01/10/70 00:45:47.400,1011.280419
4042927 *0001V,01/10/70 00:45:47.500,1011.279516
4043020 *0001V,01/10/70 00:45:47.600,1011.280003
4043129 *0001V,01/10/70 00:45:47.700,1011.280251
4043223 *0001V,01/10/70 00:45:47.800,1011.280486
4043317 *0001V,01/10/70 00:45:47.900,1011.285733
4043426 *0001V,01/10/70 00:45:48.000,1011.284879
4043519 *0001V,01/10/70 00:45:48.100,1011.285453
4043629 *0001V,01/10/70 00:45:48.200,1011.283667
4043722 *0001V,01/10/70 00:45:48.300,1011.279180
4043816 *0001V,01/10/70 00:45:48.400,1011.278558
4043925 *0001V,01/10/70 00:45:48.500,1011.279593
4044019 *0001V,01/10/70 00:45:48.600,1011.269146
4044128 *0001V,01/10/70 00:45:48.700,1011.262618
4044221 *0001V,01/10/70 00:45:48.800,1011.256908
4044315 *0001V,01/10/70 00:45:48.900,1011.259305
4044424 *0001V,01/10/70 00:45:49.000,1011.255808
4044518 *0001V,01/10/70 00:45:49.100,1011.254488
4044627 *0001V,01/10/70 00:45:49.200,1011.252083
4044721 *0001V,01/10/70 00:45:49.300,1011.253885
4044814 *0001V,01/10/70 00:45:49.400,1011.259084
4044923 *0001V,01/10/70 00:45:49.500,1011.264105
4045017 *0001V,01/10/70 00:45:49.600,1011.276523
4045126 *0001V,01/10/70 00:45:49.700,1011.281400
4045220 *0001V,01/10/70 00:45:49.800,1011.279335
4045329 *0001V,01/10/70 00:45:49.900,1011.273759
4045423 *0001V,01/10/70 00:45:50.000,1011.274355
4045516 *0001V,01/10/70 00:45:50.100,1011.269863
4045625 *0001V,01/10/70 00:45:50.200,1011.260931
4045719 *0001V,01/10/70 00:45:50.300,1011.267780
4045828 *0001V,01/10/70 00:45:50.400,1011.269080
4045922 *0001V,01/10/70 00:45:50.500,1011.269068
4046015 *0001V,01/10/70 00:45:50.600,1011.267929
4046125 *0001V,01/10/70 00:45:50.700,1011.263711
4046218 *0001V,01/10/70 00:45:50.800,1011.263668
4046327 *0001V,01/10/70 00:45:50.900,1011.259226
4046421 *0001V,01/10/70 00:45:51.000,1011.259796
4046515 *0001V,01/10/70 00:45:51.100,1011.260849
4046624 *0001V,01/10/70 00:45:51.200,1011.258619
4046717 *0001V,01/10/70 00:45:51.300,1011.261679
4046827 *0001V,01/10/70 00:45:51.400,1011.257996
4046920 *0001V,01/10/70 00:45:51.500,1011.263893
4047029 *0001V,01/10/70 00:45:51.600,1011.263926
4047123 *0001V,01/10/70 00:45:51.700,1011.253770
4047217 *0001V,01/10/70 00:45:51.800,1011.254093
4047326 *0001V,01/10/70 00:45:51.900,1011.254762
4047419 *0001V,01/10/70 00:45:52.000,1011.246078
4047529 *0001V,01/10/70 00:45:52.100,1011.247263
4047622 *0001V,01/10/70 00:45:52.200,1011.249107
4047716 *0001V,01/10/70 00:45:52.300,1011.244375
4047825 *0001V,01/10/70 00:45:52.400,1011.251730
4047919 *0001V,01/10/70 00:45:52.500,1011.259424
4048028 *0001V,01/10/70 00:45:52.600,1011.260951
4048121 *0001V,01/10/70 00:45:52.700,1011.254267
4048215 *0001V,01/10/70 00:45:52.800,1011.258588
4048324 *0001V,01/10/70 00:45:52.900,1011.259168
4048418 *0001V,01/10/70 00:45:53.000,1011.263475
4048527 *0001V,01/10/70 00:45:53.100,1011.263230
4048621 *0001V,01/10/70 00:45:53.200,1011.260367
4048714 *0001V,01/10/70 00:45:53.300,1011.261502
4048823 *0001V,01/10/70 00:45:53.400,1011.263120
4048917 *0001V,01/10/70 00:45:53.500,1011.264001
4049026 *0001V,01/10/70 00:45:53.600,1011.270260
4049120 *0001V,01/10/70 00:45:53.700,1011.277378
4049229 *0001V,01/10/70 00:45:53.800,1011.270605
4049323 *0001V,01/10/70 00:45:53.900,1011.270165
4049416 *0001V,01/10/70 00:45:54.000,1011.279289
4049525 *0001V,01/10/70 00:45:54.100,1011.272428
4049619 *0001V,01/10/70 00:45:54.200,1011.270395
4049728 *0001V,01/10/70 00:45:54.300,1011.268830
4049822 *0001V,01/10/70 00:45:54.400,1011.270481
4049915 *0001V,01/10/70 00:45:54.500,1011.272612
4050025 *0001V,01/10/70 00:45:54.600,1011.271575
4050118 *0001V,01/10/70 00:45:54.700,1011.271485
4050227 *0001V,01/10/70 00:45:54.800,1011.277003
4050321 *0001V,01/10/70 00:45:54.900,1011.280848
4050415 *0001V,01/10/70 00:45:55.000,1011.285218
4050524 *0001V,01/10/70 00:45:55.100,1011.287984
4050617 *0001V,01/10/70 00:45:55.200,1011.284710
4050727 *0001V,01/10/70 00:45:55.300,1011.289402
4050820 *0001V,01/10/70 00:45:55.400,1011.289145
4050929 *0001V,01/10/70 00:45:55.500,1011.284874
4051023 *0001V,01/10/70 00:45:55.600,1011.284522
4051117 *0001V,01/10/70 00:45:55.700,1011.286810
4051226 *0001V,01/10/70 00:45:55.800,1011.292087
4051319 *0001V,01/10/70 00:45:55.900,1011.286697
4051429 *0001V,01/10/70 00:45:56.000,1011.282973
4051522 *0001V,01/10/70 00:45:56.100,1011.286247
4051616 *0001V,01/10/70 00:45:56.200,1011.294376
4051725 *0001V,01/10/70 00:45:56.300,1011.296058
4051819 *0001V,01/10/70 00:45:56.400,1011.294103
4051928 *0001V,01/10/70 00:45:56.500,1011.293314
4052021 *0001V,01/10/70 00:45:56.600,1011.293285
4052115 *0001V,01/10/70 00:45:56.700,1011.292234
4052224 *0001V,01/10/70 00:45:56.800,1011.296441
4052318 *0001V,01/10/70 00:45:56.900,1011.291368
4052427 *0001V,01/10/70 00:45:57.000,1011.297666
4052521 *0001V,01/10/70 00:45:57.100,1011.287861
4052630 *0001V,01/10/70 00:45:57.200,1011.288982
4052723 *0001V,01/10/70 00:45:57.300,1011.291472
4052817 *0001V,01/10/70 00:45:57.400,1011.290827
4052926 *0001V,01/10/70 00:45:57.500,1011.290667
4053020 *0001V,01/10/70 00:45:57.600,1011.298273
4053129 *0001V,01/10/70 00:45:57.700,1011.303183
4053223 *0001V,01/10/70 00:45:57.800,1011.304797
4053316 *0001V,01/10/70 00:45:57.900,1011.303142
4053425 *0001V,01/10/70 00:45:58.000,1011.302467
4053519 *0001V,01/10/70 00:45:58.100,1011.307271
4053628 *0001V,01/10/70 00:45:58.200,1011.305999
4053722 *0001V,01/10/70 00:45:58.300,1011.305735
4053815 *0001V,01/10/70 00:45:58.400,1011.304827
4053925 *0001V,01/10/70 00:45:58.500,1011.303005
4054018 *0001V,01/10/70 00:45:58.600,1011.304755
4054127 *0001V,01/10/70 00:45:58.700,1011.301770
4054221 *0001V,01/10/70 00:45:58.800,1011.307269
4054315 *0001V,01/10/70 00:45:58.900,1011.305716
4054424 *0001V,01/10/70 00:45:59.000,1011.311497
4054517 *0001V,01/10/70 00:45:59.100,1011.314800
4054627 *0001V,01/10/70 00:45:59.200,1011.321263
4054720 *0001V,01/10/70 00:45:59.300,1011.319554
4054829 *0001V,01/10/70 00:45:59.400,1011.317237
4054923 *0001V,01/10/70 00:45:59.500,1011.311643
4055017 *0001V,01/10/70 00:45:59.600,1011.311511
4055126 *0001V,01/10/70 00:45:59.700,1011.312274
4055219 *0001V,01/10/70 00:45:59.800,1011.311835
4055329 *0001V,01/10/70 00:45:59.900,1011.309662
4055422 *0001V,01/10/70 00:46:00.000,1011.304676
4055516 *0001V,01/10/70 00:46:00.100,1011.304843
4055625 *0001V,01/10/70 00:46:00.200,1011.302803
4055719 *0001V,01/10/70 00:46:00.300,1011.292690
4055828 *0001V,01/10/70 00:46:00.400,1011.293551
4055921 *0001V,01/10/70 00:46:00.500,1011.290581
4056015 *0001V,01/10/70 00:46:00.600,1011.287550
4056124 *0001V,01/10/70 00:46:00.700,1011.296657
4056218 *0001V,01/10/70 00:46:00.800,1011.289946
4056327 *0001V,01/10/70 00:46:00.900,1011.292596
4056421 *0001V,01/10/70 00:46:01.000,1011.292787
4056530 *0001V,01/10/70 00:46:01.100,1011.295072
4056623 *0001V,01/10/70 00:46:01.200,1011.295323
4056717 *0001V,01/10/70 00:46:01.300,1011.297456
4056826 *0001V,01/10/70 00:46:01.400,1011.297666
4056920 *0001V,01/10/70 00:46:01.500,1011.304105
4057029 *0001V,01/10/70 00:46:01.600,1011.302955
4057123 *0001V,01/10/70 00:46:01.700,1011.302429
4057216 *0001V,01/10/70 00:46:01.800,1011.303071
4057325 *0001V,01/10/70 00:46:01.900,1011.305906
4057419 *0001V,01/10/70 00:46:02.000,1011.305331
4057528 *0001V,01/10/70 00:46:02.100,1011.310110
4057622 *0001V,01/10/70 00:46:02.200,1011.311171
4057715 *0001V,01/10/70 00:46:02.300,1011.315946
4057825 *0001V,01/10/70 00:46:02.400,1011.320391
4057918 *0001V,01/10/70 00:46:02.500,1011.320991
4058027 *0001V,01/10/70 00:46:02.600,1011.318005
4058121 *0001V,01/10/70 00:46:02.700,1011.319172
4058215 *0001V,01/10/70 00:46:02.800,1011.316908
4058324 *0001V,01/10/70 00:46:02.900,1011.317005
4058417 *0001V,01/10/70 00:46:03.000,1011.322533
4058527 *0001V,01/10/70 00:46:03.100,1011.321435
4058620 *0001V,01/10/70 00:46:03.200,1011.327670
4058729 *0001V,01/10/70 00:46:03.300,1011.323500
4058823 *0001V,01/10/70 00:46:03.400,1011.317745
4058917 *0001V,01/10/70 00:46:03.500,1011.318786
4059026 *0001V,01/10/70 00:46:03.600,1011.318974
4059119 *0001V,01/10/70 00:46:03.700,1011.316973
4059229 *0001V,01/10/70 00:46:03.800,1011.318380
4059322 *0001V,01/10/70 00:46:03.900,1011.322261
4059416 *0001V,01/10/70 00:46:04.000,1011.322136
4059525 *0001V,01/10/70 00:46:04.100,1011.320474
4059619 *0001V,01/10/70 00:46:04.200,1011.312816
4059728 *0001V,01/10/70 00:46:04.300,1011.312365
4059821 *0001V,01/10/70 00:46:04.400,1011.308853
4059915 *0001V,01/10/70 00:46:04.500,1011.310559
4100024 *0001V,01/10/70 00:46:04.600,1011.318031
4100118 *0001V,01/10/70 00:46:04.700,1011.310078
4100227 *0001V,01/10/70 00:46:04.800,1011.296987
4100321 *0001V,01/10/70 00:46:04.900,1011.290518
4100414 *0001V,01/10/70 00:46:05.000,1011.287341
4100523 *0001V,01/10/70 00:46:05.100,1011.286284
4100617 *0001V,01/10/70 00:46:05.200,1011.286398
4100726 *0001V,01/10/70 00:46:05.300,1011.285906
4100820 *0001V,01/10/70 00:46:05.400,1011.279248
4100929 *0001V,01/10/70 00:46:05.500,1011.279647
4101023 *0001V,01/10/70 00:46:05.600,1011.278115
4101116 *0001V,01/10/70 00:46:05.700,1011.275569
4101225 *0001V,01/10/70 00:46:05.800,1011.275661
4101319 *0001V,01/10/70 00:46:05.900,1011.278448
4101428 *0001V,01/10/70 00:46:06.000,1011.268986
4101522 *0001V,01/10/70 00:46:06.100,1011.269799
4101615 *0001V,01/10/70 00:46:06.200,1011.280077
4101725 *0001V,01/10/70 00:46:06.300,1011.285273
4101818 *0001V,01/10/70 00:46:06.400,1011.281333
4101927 *0001V,01/10/70 00:46:06.500,1011.286033
4102021 *0001V,01/10/70 00:46:06.600,1011.277786
4102115 *0001V,01/10/70 00:46:06.700,1011.284253
4102224 *0001V,01/10/70 00:46:06.800,1011.282320
4102317 *0001V,01/10/70 00:46:06.900,1011.287952
4102427 *0001V,01/10/70 00:46:07.000,1011.284988
4102520 *0001V,01/10/70 00:46:07.100,1011.287389
4102629 *0001V,01/10/70 00:46:07.200,1011.280521
4102723 *0001V,01/10/70 00:46:07.300,1011.289506
4102817 *0001V,01/10/70 00:46:07.400,1011.285770
4102926 *0001V,01/10/70 00:46:07.500,1011.282499
4103019 *0001V,01/10/70 00:46:07.600,1011.287152
4103129 *0001V,01/10/70 00:46:07.700,1011.282690
4103222 *0001V,01/10/70 00:46:07.800,1011.290692
4103316 *0001V,01/10/70 00:46:07.900,1011.293933
4103425 *0001V,01/10/70 00:46:08.000,1011.285273
4103519 *0001V,01/10/70 00:46:08.100,1011.283735
4103628 *0001V,01/10/70 00:46:08.200,1011.286033
4103721 *0001V,01/10/70 00:46:08.300,1011.284483
4103815 *0001V,01/10/70 00:46:08.400,1011.289066
4103924 *0001V,01/10/70 00:46:08.500,1011.286336
4104018 *0001V,01/10/70 00:46:08.600,1011.290983
4104127 *0001V,01/10/70 00:46:08.700,1011.284827
4104221 *0001V,01/10/70 00:46:08.800,1011.286338
4104314 *0001V,01/10/70 00:46:08.900,1011.294222
4104423 *0001V,01/10/70 00:46:09.000,1011.292107
4104517 *0001V,01/10/70 00:46:09.100,1011.287539
4104626 *0001V,01/10/70 00:46:09.200,1011.286256
4104720 *0001V,01/10/70 00:46:09.300,1011.279808
4104829 *0001V,01/10/70 00:46:09.400,1011.285593
4104923 *0001V,01/10/70 00:46:09.500,1011.283708
4105016 *0001V,01/10/70 00:46:09.600,1011.288591
4105125 *0001V,01/10/70 00:46:09.700,1011.281832
4105219 *0001V,01/10/70 00:46:09.800,1011.285340
4105328 *0001V,01/10/70 00:46:09.900,1011.287733
4105422 *0001V,01/10/70 00:46:10.000,1011.285336
4105515 *0001V,01/10/70 00:46:10.100,1011.285281
4105625 *0001V,01/10/70 00:46:10.200,1011.290806
4105718 *0001V,01/10/70 00:46:10.300,1011.289103
4105827 *0001V,01/10/70 00:46:10.400,1011.281751
4105921 *0001V,01/10/70 00:46:10.500,1011.281297
4106015 *0001V,01/10/70 00:46:10.600,1011.280954
4106124 *0001V,01/10/70 00:46:10.700,1011.287234
4106217 *0001V,01/10/70 00:46:10.800,1011.290794
4106327 *0001V,01/10/70 00:46:10.900,1011.293649
4106420 *0001V,01/10/70 00:46:11.000,1011.297597
4106514 *0001V,01/10/70 00:46:11.100,1011.293260
4106623 *0001V,01/10/70 00:46:11.200,1011.287334
4106717 *0001V,01/10/70 00:46:11.300,1011.290411
4106826 *0001V,01/10/70 00:46:11.400,1011.280500
4106919 *0001V,01/10/70 00:46:11.500,1011.283236
4107029 *0001V,01/10/70 00:46:11.600,1011.284317
4107122 *0001V,01/10/70 00:46:11.700,1011.287321
4107216 *0001V,01/10/70 00:46:11.800,1011.293364
4107325 *0001V,01/10/70 00:46:11.900,1011.291691
4107419 *0001V,01/10/70 00:46:12.000,1011.288837
4107528 *0001V,01/10/70 00:46:12.100,1011.278633
4107621 *0001V,01/10/70 00:46:12.200,1011.281139
4107715 *0001V,01/10/70 00:46:12.300,1011.282325
4107824 *0001V,01/10/70 00:46:12.400,1011.286673
4107918 *0001V,01/10/70 00:46:12.500,1011.288554
4108027 *0001V,01/10/70 00:46:12.600,1011.291105
4108121 *0001V,01/10/70 00:46:12.700,1011.297740
4108214 *0001V,01/10/70 00:46:12.800,1011.293907
4108323 *0001V,01/10/70 00:46:12.900,1011.291483
4108417 *0001V,01/10/70 00:46:13.000,1011.287674
4108526 *0001V,01/10/70 00:46:13.100,1011.280987
4108620 *0001V,01/10/70 00:46:13.200,1011.280969
4108729 *0001V,01/10/70 00:46:13.300,1011.285292
4108823 *0001V,01/10/70 00:46:13.400,1011.273749
4108916 *0001V,01/10/70 00:46:13.500,1011.272222
4109025 *0001V,01/10/70 00:46:13.600,1011.267579
4109119 *0001V,01/10/70 00:46:13.700,1011.274400
4109228 *0001V,01/10/70 00:46:13.800,1011.282766
4109322 *0001V,01/10/70 00:46:13.900,1011.286313
4109415 *0001V,01/10/70 00:46:14.000,1011.289077
4109525 *0001V,01/10/70 00:46:14.100,1011.295550
4109618 *0001V,01/10/70 00:46:14.200,1011.299090
4109727 *0001V,01/10/70 00:46:14.300,1011.291673
4109821 *0001V,01/10/70 00:46:14.400,1011.287371
4109915 *0001V,01/10/70 00:46:14.500,1011.285212
4110024 *0001V,01/10/70 00:46:14.600,1011.286487
4110117 *0001V,01/10/70 00:46:14.700,1011.295737
4110227 *0001V,01/10/70 00:46:14.800,1011.297645
4110320 *0001V,01/10/70 00:46:14.900,1011.294771
4110429 *0001V,01/10/70 00:46:15.000,1011.285490
4110523 *0001V,01/10/70 00:46:15.100,1011.294552
4110617 *0001V,01/10/70 00:46:15.200,1011.294500
4110726 *0001V,01/10/70 00:46:15.300,1011.294770
4110819 *0001V,01/10/70 00:46:15.400,1011.295317
4110929 *0001V,01/10/70 00:46:15.500,1011.298468
4111022 *0001V,01/10/70 00:46:15.600,1011.298348
4111116 *0001V,01/10/70 00:46:15.700,1011.293845
4111225 *0001V,01/10/70 00:46:15.800,1011.296684
4111319 *0001V,01/10/70 00:46:15.900,1011.303396
4111428 *0001V,01/10/70 00:46:16.000,1011.304990
4111521 *0001V,01/10/70 00:46:16.100,1011.299621
4111615 *0001V,01/10/70 00:46:16.200,1011.291630
4111724 *0001V,01/10/70 00:46:16.300,1011.287921
4111818 *0001V,01/10/70 00:46:16.400,1011.290500
4111927 *0001V,01/10/70 00:46:16.500,1011.292487
4112021 *0001V,01/10/70 00:46:16.600,1011.289781
4112114 *0001V,01/10/70 00:46:16.700,1011.296109
4112223 *0001V,01/10/70 00:46:16.800,1011.299054
4112317 *0001V,01/10/70 00:46:16.900,1011.299944
4112426 *0001V,01/10/70 00:46:17.000,1011.288424
4112520 *0001V,01/10/70 00:46:17.100,1011.283663
4112629 *0001V,01/10/70 00:46:17.200,1011.274924
4112723 *0001V,01/10/70 00:46:17.300,1011.283563
4112816 *0001V,01/10/70 00:46:17.400,1011.285058
4112925 *0001V,01/10/70 00:46:17.500,1011.285872
4113019 *0001V,01/10/70 00:46:17.600,1011.281968
4113128 *0001V,01/10/70 00:46:17.700,1011.281062
4113222 *0001V,01/10/70 00:46:17.800,1011.281958
4113315 *0001V,01/10/70 00:46:17.900,1011.282463
4113425 *0001V,01/10/70 00:46:18.000,1011.286894
4113518 *0001V,01/10/70 00:46:18.100,1011.281699
4113627 *0001V,01/10/70 00:46:18.200,1011.282223
4113721 *0001V,01/10/70 00:46:18.300,1011.279629
4113815 *0001V,01/10/70 00:46:18.400,1011.277552
4113924 *0001V,01/10/70 00:46:18.500,1011.281596
4114017 *0001V,01/10/70 00:46:18.600,1011.289484
4114127 *0001V,01/10/70 00:46:18.700,1011.277244
4114220 *0001V,01/10/70 00:46:18.800,1011.275642
4114329 *0001V,01/10/70 00:46:18.900,1011.267079
4114423 *0001V,01/10/70 00:46:19.000,1011.271769
4114517 *0001V,01/10/70 00:46:19.100,1011.266970
4114626 *0001V,01/10/70 00:46:19.200,1011.267978
4114719 *0001V,01/10/70 00:46:19.300,1011.266396
4114829 *0001V,01/10/70 00:46:19.400,1011.266891
4114922 *0001V,01/10/70 00:46:19.500,1011.261867
4115016 *0001V,01/10/70 00:46:19.600,1011.266563
4115125 *0001V,01/10/70 00:46:19.700,1011.267220
4115219 *0001V,01/10/70 00:46:19.800,1011.264623
4115328 *0001V,01/10/70 00:46:19.900,1011.269867
4115421 *0001V,01/10/70 00:46:20.000,1011.276922
4115515 *0001V,01/10/70 00:46:20.100,1011.276720
4115624 *0001V,01/10/70 00:46:20.200,1011.273892
4115718 *0001V,01/10/70 00:46:20.300,1011.276483
4115827 *0001V,01/10/70 00:46:20.400,1011.282915
4115921 *0001V,01/10/70 00:46:20.500,1011.285953
4116014 *0001V,01/10/70 00:46:20.600,1011.286385
4116123 *0001V,01/10/70 00:46:20.700,1011.289129
4116217 *0001V,01/10/70 00:46:20.800,1011.288774
4116326 *0001V,01/10/70 00:46:20.900,1011.293087
4116420 *0001V,01/10/70 00:46:21.000,1011.297464
4116529 *0001V,01/10/70 00:46:21.100,1011.292167
4116623 *0001V,01/10/70 00:46:21.200,1011.293677
4116716 *0001V,01/10/70 00:46:21.300,1011.301867
4116825 *0001V,01/10/70 00:46:21.400,1011.302443
4116919 *0001V,01/10/70 00:46:21.500,1011.299691
4117028 *0001V,01/10/70 00:46:21.600,1011.302926
4117122 *0001V,01/10/70 00:46:21.700,1011.304130
4117215 *0001V,01/10/70 00:46:21.800,1011.307219
4117325 *0001V,01/10/70 00:46:21.900,1011.306503
4117418 *0001V,01/10/70 00:46:22.000,1011.298907
4117527 *0001V,01/10/70 00:46:22.100,1011.298248
4117621 *0001V,01/10/70 00:46:22.200,1011.291669
4117715 *0001V,01/10/70 00:46:22.300,1011.294830
4117824 *0001V,01/10/70 00:46:22.400,1011.297672
4117917 *0001V,01/10/70 00:46:22.500,1011.296681
4118027 *0001V,01/10/70 00:46:22.600,1011.299724
4118120 *0001V,01/10/70 00:46:22.700,1011.287671
4118214 *0001V,01/10/70 00:46:22.800,1011.288042
4118323 *0001V,01/10/70 00:46:22.900,1011.291445
4118417 *0001V,01/10/70 00:46:23.000,1011.287945
4118526 *0001V,01/10/70 00:46:23.100,1011.291409
4118619 *0001V,01/10/70 00:46:23.200,1011.290441
4118729 *0001V,01/10/70 00:46:23.300,1011.290424
4118822 *0001V,01/10/70 00:46:23.400,1011.282736
4118916 *0001V,01/10/70 00:46:23.500,1011.282617
4119025 *0001V,01/10/70 00:46:23.600,1011.288784
4119119 *0001V,01/10/70 00:46:23.700,1011.289679
4119228 *0001V,01/10/70 00:46:23.800,1011.294919
4119321 *0001V,01/10/70 00:46:23.900,1011.292756
4119415 *0001V,01/10/70 00:46:24.000,1011.292551
4119524 *0001V,01/10/70 00:46:24.100,1011.290087
4119618 *0001V,01/10/70 00:46:24.200,1011.295720
4119727 *0001V,01/10/70 00:46:24.300,1011.292630
4119821 *0001V,01/10/70 00:46:24.400,1011.300480
4119914 *0001V,01/10/70 00:46:24.500,1011.301909
4120023 *0001V,01/10/70 00:46:24.600,1011.305254
4120117 *0001V,01/10/70 00:46:24.700,1011.314380
4120226 *0001V,01/10/70 00:46:24.800,1011.308822
4120320 *0001V,01/10/70 00:46:24.900,1011.311426
4120429 *0001V,01/10/70 00:46:25.000,1011.312211
4120523 *0001V,01/10/70 00:46:25.100,1011.305129
4120616 *0001V,01/10/70 00:46:25.200,1011.307971
4120725 *0001V,01/10/70 00:46:25.300,1011.307832
4120819 *0001V,01/10/70 00:46:25.400,1011.307075
4120928 *0001V,01/10/70 00:46:25.500,1011.305231
4121022 *0001V,01/10/70 00:46:25.600,1011.313124
4121115 *0001V,01/10/70 00:46:25.700,1011.310058
4121225 *0001V,01/10/70 00:46:25.800,1011.310510
4121318 *0001V,01/10/70 00:46:25.900,1011.308797
4121427 *0001V,01/10/70 00:46:26.000,1011.312817
4121521 *0001V,01/10/70 00:46:26.100,1011.309290
4121615 *0001V,01/10/70 00:46:26.200,1011.318781
4121724 *0001V,01/10/70 00:46:26.300,1011.314398
4121817 *0001V,01/10/70 00:46:26.400,1011.315044
4121927 *0001V,01/10/70 00:46:26.500,1011.311673
4122020 *0001V,01/10/70 00:46:26.600,1011.307187
4122114 *0001V,01/10/70 00:46:26.700,1011.300091
4122223 *0001V,01/10/70 00:46:26.800,1011.286785
4122317 *0001V,01/10/70 00:46:26.900,1011.291852
4122426 *0001V,01/10/70 00:46:27.000,1011.292962
4122519 *0001V,01/10/70 00:46:27.100,1011.297174
4122629 *0001V,01/10/70 00:46:27.200,1011.290737
4122722 *0001V,01/10/70 00:46:27.300,1011.288294
4122816 *0001V,01/10/70 00:46:27.400,1011.291762
4122925 *0001V,01/10/70 00:46:27.500,1011.299882
4123019 *0001V,01/10/70 00:46:27.600,1011.295471
4123128 *0001V,01/10/70 00:46:27.700,1011.297528
4123221 *0001V,01/10/70 00:46:27.800,1011.295986
4123315 *0001V,01/10/70 00:46:27.900,1011.293382
4123424 *0001V,01/10/70 00:46:28.000,1011.300942
4123518 *0001V,01/10/70 00:46:28.100,1011.303971
4123627 *0001V,01/10/70 00:46:28.200,1011.300538
4123721 *0001V,01/10/70 00:46:28.300,1011.295169
4123814 *0001V,01/10/70 00:46:28.400,1011.297589
4123923 *0001V,01/10/70 00:46:28.500,1011.291488
4124017 *0001V,01/10/70 00:46:28.600,1011.290617
4124126 *0001V,01/10/70 00:46:28.700,1011.287190
4124220 *0001V,01/10/70 00:46:28.800,1011.289844
4124329 *0001V,01/10/70 00:46:28.900,1011.296050
4124423 *0001V,01/10/70 00:46:29.000,1011.293818
4124516 *0001V,01/10/70 00:46:29.100,1011.298529
4124625 *0001V,01/10/70 00:46:29.200,1011.303087
4124719 *0001V,01/10/70 00:46:29.300,1011.303067
4124828 *0001V,01/10/70 00:46:29.400,1011.300474
4124922 *0001V,01/10/70 00:46:29.500,1011.304317
4125015 *0001V,01/10/70 00:46:29.600,1011.309146
4125125 *0001V,01/10/70 00:46:29.700,1011.312467
4125218 *0001V,01/10/70 00:46:29.800,1011.308072
4125327 *0001V,01/10/70 00:46:29.900,1011.309876
4125421 *0001V,01/10/70 00:46:30.000,1011.307701
4125515 *0001V,01/10/70 00:46:30.100,1011.309998
4125624 *0001V,01/10/70 00:46:30.200,1011.304577
4125717 *0001V,01/10/70 00:46:30.300,1011.307268
4125827 *0001V,01/10/70 00:46:30.400,1011.310424
4125920 *0001V,01/10/70 00:46:30.500,1011.312960
4126029 *0001V,01/10/70 00:46:30.600,1011.310431
4126123 *0001V,01/10/70 00:46:30.700,1011.310455
4126217 *0001V,01/10/70 00:46:30.800,1011.314808
4126326 *0001V,01/10/70 00:46:30.900,1011.310902
4126419 *0001V,01/10/70 00:46:31.000,1011.308561
4126529 *0001V,01/10/70 00:46:31.100,1011.308139
4126622 *0001V,01/10/70 00:46:31.200,1011.317173
4126716 *0001V,01/10/70 00:46:31.300,1011.319903
4126825 *0001V,01/10/70 00:46:31.400,1011.317237
4126919 *0001V,01/10/70 00:46:31.500,1011.318877
4127028 *0001V,01/10/70 00:46:31.600,1011.319105
4127121 *0001V,01/10/70 00:46:31.700,1011.322224
4127215 *0001V,01/10/70 00:46:31.800,1011.320779
4127324 *0001V,01/10/70 00:46:31.900,1011.317164
4127418 *0001V,01/10/70 00:46:32.000,1011.312706
4127527 *0001V,01/10/70 00:46:32.100,1011.312082
4127621 *0001V,01/10/70 00:46:32.200,1011.313439
4127714 *0001V,01/10/70 00:46:32.300,1011.309700
4127823 *0001V,01/10/70 00:46:32.400,1011.310846
4127917 *0001V,01/10/70 00:46:32.500,1011.310683
4128026 *0001V,01/10/70 00:46:32.600,1011.304305
4128120 *0001V,01/10/70 00:46:32.700,1011.310657
4128229 *0001V,01/10/70 00:46:32.800,1011.306382
4128323 *0001V,01/10/70 00:46:32.900,1011.308736
4128416 *0001V,01/10/70 00:46:33.000,1011.306848
4128525 *0001V,01/10/70 00:46:33.100,1011.295252
4128619 *0001V,01/10/70 00:46:33.200,1011.289981
4128728 *0001V,01/10/70 00:46:33.300,1011.294997
4128822 *0001V,01/10/70 00:46:33.400,1011.302845
4128915 *0001V,01/10/70 00:46:33.500,1011.304007
4129025 *0001V,01/10/70 00:46:33.600,1011.307968
4129118 *0001V,01/10/70 00:46:33.700,1011.306968
4129227 *0001V,01/10/70 00:46:33.800,1011.314739
4129321 *0001V,01/10/70 00:46:33.900,1011.316235
4129415 *0001V,01/10/70 00:46:34.000,1011.321646
4129524 *0001V,01/10/70 00:46:34.100,1011.323956
4129617 *0001V,01/10/70 00:46:34.200,1011.330253
4129727 *0001V,01/10/70 00:46:34.300,1011.330639
4129820 *0001V,01/10/70 00:46:34.400,1011.333953
4129929 *0001V,01/10/70 00:46:34.500,1011.335848
4130023 *0001V,01/10/70 00:46:34.600,1011.335073
4130117 *0001V,01/10/70 00:46:34.700,1011.335331
4130226 *0001V,01/10/70 00:46:34.800,1011.331504
4130319 *0001V,01/10/70 00:46:34.900,1011.336092
4130429 *0001V,01/10/70 00:46:35.000,1011.337087
4130522 *0001V,01/10/70 00:46:35.100,1011.336359
4130616 *0001V,01/10/70 00:46:35.200,1011.343008
4130725 *0001V,01/10/70 00:46:35.300,1011.344608
4130819 *0001V,01/10/70 00:46:35.400,1011.346664
4130928 *0001V,01/10/70 00:46:35.500,1011.347100
4131021 *0001V,01/10/70 00:46:35.600,1011.342114
4131115 *0001V,01/10/70 00:46:35.700,1011.339927
4131224 *0001V,01/10/70 00:46:35.800,1011.339042
4131318 *0001V,01/10/70 00:46:35.900,1011.342331
4131427 *0001V,01/10/70 00:46:36.000,1011.343705
4131521 *0001V,01/10/70 00:46:36.100,1011.342522
4131614 *0001V,01/10/70 00:46:36.200,1011.348412
4131723 *0001V,01/10/70 00:46:36.300,1011.344097
4131817 *0001V,01/10/70 00:46:36.400,1011.345668
4131926 *0001V,01/10/70 00:46:36.500,1011.336721
4132020 *0001V,01/10/70 00:46:36.600,1011.334767
4132129 *0001V,01/10/70 00:46:36.700,1011.338530
4132223 *0001V,01/10/70 00:46:36.800,1011.339588
4132316 *0001V,01/10/70 00:46:36.900,1011.343547
4132425 *0001V,01/10/70 00:46:37.000,1011.343385
4132519 *0001V,01/10/70 00:46:37.100,1011.338988
4132628 *0001V,01/10/70 00:46:37.200,1011.333763
4132722 *0001V,01/10/70 00:46:37.300,1011.335091
4132815 *0001V,01/10/70 00:46:37.400,1011.336467
4132925 *0001V,01/10/70 00:46:37.500,1011.338981
4133018 *0001V,01/10/70 00:46:37.600,1011.336401
4133127 *0001V,01/10/70 00:46:37.700,1011.336649
4133221 *0001V,01/10/70 00:46:37.800,1011.342012
4133315 *0001V,01/10/70 00:46:37.900,1011.345110
4133424 *0001V,01/10/70 00:46:38.000,1011.345316
4133517 *0001V,01/10/70 00:46:38.100,1011.344594
4133627 *0001V,01/10/70 00:46:38.200,1011.351187
4133720 *0001V,01/10/70 00:46:38.300,1011.351782
4133829 *0001V,01/10/70 00:46:38.400,1011.351028
4133923 *0001V,01/10/70 00:46:38.500,1011.353537
4134017 *0001V,01/10/70 00:46:38.600,1011.353961
4134126 *0001V,01/10/70 00:46:38.700,1011.356140
4134219 *0001V,01/10/70 00:46:38.800,1011.357699
4134329 *0001V,01/10/70 00:46:38.900,1011.360458
4134422 *0001V,01/10/70 00:46:39.000,1011.361535
4134516 *0001V,01/10/70 00:46:39.100,1011.364371
4134625 *0001V,01/10/70 00:46:39.200,1011.362130
4134719 *0001V,01/10/70 00:46:39.300,1011.360954
4134828 *0001V,01/10/70 00:46:39.400,1011.358798
4134921 *0001V,01/10/70 00:46:39.500,1011.357146
4135015 *0001V,01/10/70 00:46:39.600,1011.359409
4135124 *0001V,01/10/70 00:46:39.700,1011.359798
4135218 *0001V,01/10/70 00:46:39.800,1011.359315
4135327 *0001V,01/10/70 00:46:39.900,1011.356628
4135421 *0001V,01/10/70 00:46:40.000,1011.356087
4135514 *0001V,01/10/70 00:46:40.100,1011.350010
4135623 *0001V,01/10/70 00:46:40.200,1011.337986
4135717 *0001V,01/10/70 00:46:40.300,1011.335228
4135826 *0001V,01/10/70 00:46:40.400,1011.334336
4135920 *0001V,01/10/70 00:46:40.500,1011.327245
4136029 *0001V,01/10/70 00:46:40.600,1011.327088
4136123 *0001V,01/10/70 00:46:40.700,1011.317870
4136216 *0001V,01/10/70 00:46:40.800,1011.315863
4136325 *0001V,01/10/70 00:46:40.900,1011.315111
4136419 *0001V,01/10/70 00:46:41.000,1011.317297
4136528 *0001V,01/10/70 00:46:41.100,1011.320937
4136622 *0001V,01/10/70 00:46:41.200,1011.322938
4136715 *0001V,01/10/70 00:46:41.300,1011.328063
4136825 *0001V,01/10/70 00:46:41.400,1011.321603
4136918 *0001V,01/10/70 00:46:41.500,1011.323719
4137027 *0001V,01/10/70 00:46:41.600,1011.317016
4137121 *0001V,01/10/70 00:46:41.700,1011.315732
4137215 *0001V,01/10/70 00:46:41.800,1011.311582
4137324 *0001V,01/10/70 00:46:41.900,1011.304988
4137417 *0001V,01/10/70 00:46:42.000,1011.295644
4137527 *0001V,01/10/70 00:46:42.100,1011.294858
4137620 *0001V,01/10/70 00:46:42.200,1011.291620
4137714 *0001V,01/10/70 00:46:42.300,1011.293590
4137823 *0001V,01/10/70 00:46:42.400,1011.292508
4137917 *0001V,01/10/70 00:46:42.500,1011.293078
4138026 *0001V,01/10/70 00:46:42.600,1011.290896
4138120 *0001V,01/10/70 00:46:42.700,1011.288873
4138229 *0001V,01/10/70 00:46:42.800,1011.294959
4138322 *0001V,01/10/70 00:46:42.900,1011.289567
4138416 *0001V,01/10/70 00:46:43.000,1011.288205
4138525 *0001V,01/10/70 00:46:43.100,1011.287649
4138619 *0001V,01/10/70 00:46:43.200,1011.280263
4138728 *0001V,01/10/70 00:46:43.300,1011.279884
4138822 *0001V,01/10/70 00:46:43.400,1011.279029
4138915 *0001V,01/10/70 00:46:43.500,1011.281233
4139024 *0001V,01/10/70 00:46:43.600,1011.285829
4139118 *0001V,01/10/70 00:46:43.700,1011.284400
4139227 *0001V,01/10/70 00:46:43.800,1011.293607
4139321 *0001V,01/10/70 00:46:43.900,1011.298773
4139414 *0001V,01/10/70 00:46:44.000,1011.302017
4139524 *0001V,01/10/70 00:46:44.100,1011.311260
4139617 *0001V,01/10/70 00:46:44.200,1011.317963
4139726 *0001V,01/10/70 00:46:44.300,1011.316029
4139820 *0001V,01/10/70 00:46:44.400,1011.324944
4139929 *0001V,01/10/70 00:46:44.500,1011.328023
4140023 *0001V,01/10/70 00:46:44.600,1011.329544
4140116 *0001V,01/10/70 00:46:44.700,1011.330820
4140226 *0001V,01/10/70 00:46:44.800,1011.331649
4140319 *0001V,01/10/70 00:46:44.900,1011.330261
4140428 *0001V,01/10/70 00:46:45.000,1011.331320
4140522 *0001V,01/10/70 00:46:45.100,1011.332607
4140616 *0001V,01/10/70 00:46:45.200,1011.326304
4140725 *0001V,01/10/70 00:46:45.300,1011.326379
4140818 *0001V,01/10/70 00:46:45.400,1011.328338
4140928 *0001V,01/10/70 00:46:45.500,1011.331754
4141021 *0001V,01/10/70 00:46:45.600,1011.333966
4141115 *0001V,01/10/70 00:46:45.700,1011.332789
4141224 *0001V,01/10/70 00:46:45.800,1011.333523
4141318 *0001V,01/10/70 00:46:45.900,1011.329431
4141427 *0001V,01/10/70 00:46:46.000,1011.329675
4141520 *0001V,01/10/70 00:46:46.100,1011.329238
4141614 *0001V,01/10/70 00:46:46.200,1011.331822
4141723 *0001V,01/10/70 00:46:46.300,1011.338456
4141817 *0001V,01/10/70 00:46:46.400,1011.342536
4141926 *0001V,01/10/70 00:46:46.500,1011.337221
4142020 *0001V,01/10/70 00:46:46.600,1011.338278
4142129 *0001V,01/10/70 00:46:46.700,1011.331370
4142222 *0001V,01/10/70 00:46:46.800,1011.334090
4142316 *0001V,01/10/70 00:46:46.900,1011.339999
4142425 *0001V,01/10/70 00:46:47.000,1011.341483
4142519 *0001V,01/10/70 00:46:47.100,1011.335974
4142628 *0001V,01/10/70 00:46:47.200,1011.334827
4142722 *0001V,01/10/70 00:46:47.300,1011.338095
4142815 *0001V,01/10/70 00:46:47.400,1011.335211
4142924 *0001V,01/10/70 00:46:47.500,1011.327229
4143018 *0001V,01/10/70 00:46:47.600,1011.333226
4143127 *0001V,01/10/70 00:46:47.700,1011.333554
4143221 *0001V,01/10/70 00:46:47.800,1011.333766
4143314 *0001V,01/10/70 00:46:47.900,1011.339583
4143424 *0001V,01/10/70 00:46:48.000,1011.332737
4143517 *0001V,01/10/70 00:46:48.100,1011.332233
4143626 *0001V,01/10/70 00:46:48.200,1011.327839
4143720 *0001V,01/10/70 00:46:48.300,1011.325205
4143829 *0001V,01/10/70 00:46:48.400,1011.330483
4143923 *0001V,01/10/70 00:46:48.500,1011.328344
4144016 *0001V,01/10/70 00:46:48.600,1011.330358
4144126 *0001V,01/10/70 00:46:48.700,1011.332547
4144219 *0001V,01/10/70 00:46:48.800,1011.329714
4144328 *0001V,01/10/70 00:46:48.900,1011.329264
4144422 *0001V,01/10/70 00:46:49.000,1011.324984
4144516 *0001V,01/10/70 00:46:49.100,1011.325354
4144625 *0001V,01/10/70 00:46:49.200,1011.327601
4144718 *0001V,01/10/70 00:46:49.300,1011.328682
4144828 *0001V,01/10/70 00:46:49.400,1011.327465
4144921 *0001V,01/10/70 00:46:49.500,1011.320531
4145015 *0001V,01/10/70 00:46:49.600,1011.325913
4145124 *0001V,01/10/70 00:46:49.700,1011.322440
4145218 *0001V,01/10/70 00:46:49.800,1011.323269
4145327 *0001V,01/10/70 00:46:49.900,1011.325403
4145420 *0001V,01/10/70 00:46:50.000,1011.328958
4145514 *0001V,01/10/70 00:46:50.100,1011.327092
4145623 *0001V,01/10/70 00:46:50.200,1011.322442
4145717 *0001V,01/10/70 00:46:50.300,1011.317064
4145826 *0001V,01/10/70 00:46:50.400,1011.317156
4145920 *0001V,01/10/70 00:46:50.500,1011.316101
4146029 *0001V,01/10/70 00:46:50.600,1011.313637
4146122 *0001V,01/10/70 00:46:50.700,1011.313915
4146216 *0001V,01/10/70 00:46:50.800,1011.314656
4146325 *0001V,01/10/70 00:46:50.900,1011.316756
4146419 *0001V,01/10/70 00:46:51.000,1011.315838
4146528 *0001V,01/10/70 00:46:51.100,1011.320631
4146622 *0001V,01/10/70 00:46:51.200,1011.321819
4146715 *0001V,01/10/70 00:46:51.300,1011.328928
4146824 *0001V,01/10/70 00:46:51.400,1011.325926
4146918 *0001V,01/10/70 00:46:51.500,1011.325547
4147027 *0001V,01/10/70 00:46:51.600,1011.326884
4147121 *0001V,01/10/70 00:46:51.700,1011.325860
4147214 *0001V,01/10/70 00:46:51.800,1011.324303
4147324 *0001V,01/10/70 00:46:51.900,1011.330512
4147417 *0001V,01/10/70 00:46:52.000,1011.332651
4147526 *0001V,01/10/70 00:46:52.100,1011.333999
4147620 *0001V,01/10/70 00:46:52.200,1011.328530
4147729 *0001V,01/10/70 00:46:52.300,1011.325867
4147823 *0001V,01/10/70 00:46:52.400,1011.331599
4147916 *0001V,01/10/70 00:46:52.500,1011.323942
4148026 *0001V,01/10/70 00:46:52.600,1011.325396
4148119 *0001V,01/10/70 00:46:52.700,1011.326350
4148228 *0001V,01/10/70 00:46:52.800,1011.324037
4148322 *0001V,01/10/70 00:46:52.900,1011.326855
4148416 *0001V,01/10/70 00:46:53.000,1011.324357
4148525 *0001V,01/10/70 00:46:53.100,1011.320609
4148618 *0001V,01/10/70 00:46:53.200,1011.322861
4148728 *0001V,01/10/70 00:46:53.300,1011.320033
4148821 *0001V,01/10/70 00:46:53.400,1011.317535
4148915 *0001V,01/10/70 00:46:53.500,1011.315860
4149024 *0001V,01/10/70 00:46:53.600,1011.315014
4149118 *0001V,01/10/70 00:46:53.700,1011.317109
4149227 *0001V,01/10/70 00:46:53.800,1011.315616
4149320 *0001V,01/10/70 00:46:53.900,1011.311089
4149414 *0001V,01/10/70 00:46:54.000,1011.309803
4149523 *0001V,01/10/70 00:46:54.100,1011.318456
4149617 *0001V,01/10/70 00:46:54.200,1011.316894
4149726 *0001V,01/10/70 00:46:54.300,1011.314997
4149820 *0001V,01/10/70 00:46:54.400,1011.309877
4149929 *0001V,01/10/70 00:46:54.500,1011.306062
4150022 *0001V,01/10/70 00:46:54.600,1011.312065
4150116 *0001V,01/10/70 00:46:54.700,1011.318068
4150225 *0001V,01/10/70 00:46:54.800,1011.321171
4150319 *0001V,01/10/70 00:46:54.900,1011.320355
4150428 *0001V,01/10/70 00:46:55.000,1011.318396
4150522 *0001V,01/10/70 00:46:55.100,1011.314147
4150615 *0001V,01/10/70 00:46:55.200,1011.320479
4150724 *0001V,01/10/70 00:46:55.300,1011.330842
4150818 *0001V,01/10/70 00:46:55.400,1011.338163
4150927 *0001V,01/10/70 00:46:55.500,1011.330060
4151021 *0001V,01/10/70 00:46:55.600,1011.328793
4151114 *0001V,01/10/70 00:46:55.700,1011.316734
4151224 *0001V,01/10/70 00:46:55.800,1011.318217
4151317 *0001V,01/10/70 00:46:55.900,1011.318320
4151426 *0001V,01/10/70 00:46:56.000,1011.323341
4151520 *0001V,01/10/70 00:46:56.100,1011.327659
4151629 *0001V,01/10/70 00:46:56.200,1011.330179
4151723 *0001V,01/10/70 00:46:56.300,1011.329357
4151816 *0001V,01/10/70 00:46:56.400,1011.333352
4151926 *0001V,01/10/70 00:46:56.500,1011.338100
4152019 *0001V,01/10/70 00:46:56.600,1011.338022
4152128 *0001V,01/10/70 00:46:56.700,1011.341103
4152222 *0001V,01/10/70 00:46:56.800,1011.338185
4152316 *0001V,01/10/70 00:46:56.900,1011.342425
4152425 *0001V,01/10/70 00:46:57.000,1011.346023
4152518 *0001V,01/10/70 00:46:57.100,1011.350362
4152628 *0001V,01/10/70 00:46:57.200,1011.348148
4152721 *0001V,01/10/70 00:46:57.300,1011.347952
4152815 *0001V,01/10/70 00:46:57.400,1011.347161
4152924 *0001V,01/10/70 00:46:57.500,1011.349829
4153018 *0001V,01/10/70 00:46:57.600,1011.349738
4153127 *0001V,01/10/70 00:46:57.700,1011.348411
4153220 *0001V,01/10/70 00:46:57.800,1011.342406
4153330 *0001V,01/10/70 00:46:57.900,1011.336864
4153423 *0001V,01/10/70 00:46:58.000,1011.332947
4153517 *0001V,01/10/70 00:46:58.100,1011.328945
4153626 *0001V,01/10/70 00:46:58.200,1011.324870
4153720 *0001V,01/10/70 00:46:58.300,1011.318064
4153829 *0001V,01/10/70 00:46:58.400,1011.313336
4153922 *0001V,01/10/70 00:46:58.500,1011.315384
4154016 *0001V,01/10/70 00:46:58.600,1011.309040
4154125 *0001V,01/10/70 00:46:58.700,1011.303300
4154219 *0001V,01/10/70 00:46:58.800,1011.301395
4154328 *0001V,01/10/70 00:46:58.900,1011.303351
4154422 *0001V,01/10/70 00:46:59.000,1011.298082
4154515 *0001V,01/10/70 00:46:59.100,1011.299376
4154624 *0001V,01/10/70 00:46:59.200,1011.294265
4154718 *0001V,01/10/70 00:46:59.300,1011.295046
4154827 *0001V,01/10/70 00:46:59.400,1011.294371
4154921 *0001V,01/10/70 00:46:59.500,1011.298045
4155014 *0001V,01/10/70 00:46:59.600,1011.297899
4155124 *0001V,01/10/70 00:46:59.700,1011.295560
4155217 *0001V,01/10/70 00:46:59.800,1011.297660
4155326 *0001V,01/10/70 00:46:59.900,1011.291100
4155420 *0001V,01/10/70 00:47:00.000,1011.290486
4155529 *0001V,01/10/70 00:47:00.100,1011.289080
4155623 *0001V,01/10/70 00:47:00.200,1011.298051
4155716 *0001V,01/10/70 00:47:00.300,1011.297370
4155826 *0001V,01/10/70 00:47:00.400,1011.295719
4155919 *0001V,01/10/70 00:47:00.500,1011.301619
4156028 *0001V,01/10/70 00:47:00.600,1011.299655
4156122 *0001V,01/10/70 00:47:00.700,1011.312651
4156216 *0001V,01/10/70 00:47:00.800,1011.316266
4156325 *0001V,01/10/70 00:47:00.900,1011.316779
4156418 *0001V,01/10/70 00:47:01.000,1011.322700
4156528 *0001V,01/10/70 00:47:01.100,1011.325774
4156621 *0001V,01/10/70 00:47:01.200,1011.329230
4156715 *0001V,01/10/70 00:47:01.300,1011.337384
4156824 *0001V,01/10/70 00:47:01.400,1011.338765
4156918 *0001V,01/10/70 00:47:01.500,1011.345112
4157027 *0001V,01/10/70 00:47:01.600,1011.336683
4157120 *0001V,01/10/70 00:47:01.700,1011.342674
4157230 *0001V,01/10/70 00:47:01.800,1011.346676
4157323 *0001V,01/10/70 00:47:01.900,1011.349891
4157417 *0001V,01/10/70 00:47:02.000,1011.354646
4157526 *0001V,01/10/70 00:47:02.100,1011.352171
4157620 *0001V,01/10/70 00:47:02.200,1011.350270
4157729 *0001V,01/10/70 00:47:02.300,1011.345950
4157822 *0001V,01/10/70 00:47:02.400,1011.347960
4157916 *0001V,01/10/70 00:47:02.500,1011.350740
4158025 *0001V,01/10/70 00:47:02.600,1011.350780
4158119 *0001V,01/10/70 00:47:02.700,1011.343931
4158228 *0001V,01/10/70 00:47:02.800,1011.344205
4158322 *0001V,01/10/70 00:47:02.900,1011.346957
4158415 *0001V,01/10/70 00:47:03.000,1011.349574
4158524 *0001V,01/10/70 00:47:03.100,1011.346318
4158618 *0001V,01/10/70 00:47:03.200,1011.345554
4158727 *0001V,01/10/70 00:47:03.300,1011.344284
4158821 *0001V,01/10/70 00:47:03.400,1011.341437
4158914 *0001V,01/10/70 00:47:03.500,1011.339118
4159024 *0001V,01/10/70 00:47:03.600,1011.339300
4159117 *0001V,01/10/70 00:47:03.700,1011.338434
4159226 *0001V,01/10/70 00:47:03.800,1011.336716
4159320 *0001V,01/10/70 00:47:03.900,1011.333182
4159429 *0001V,01/10/70 00:47:04.000,1011.330535
4159523 *0001V,01/10/70 00:47:04.100,1011.327142
4159616 *0001V,01/10/70 00:47:04.200,1011.323291
4159726 *0001V,01/10/70 00:47:04.300,1011.321234
4159819 *0001V,01/10/70 00:47:04.400,1011.322574
4159928 *0001V,01/10/70 00:47:04.500,1011.318186
4200022 *0001V,01/10/70 00:47:04.600,1011.316110
4200116 *0001V,01/10/70 00:47:04.700,1011.322139
4200225 *0001V,01/10/70 00:47:04.800,1011.320114
4200318 *0001V,01/10/70 00:47:04.900,1011.317676
4200428 *0001V,01/10/70 00:47:05.000,1011.312226
4200521 *0001V,01/10/70 00:47:05.100,1011.317899
4200615 *0001V,01/10/70 00:47:05.200,1011.316865
4200724 *0001V,01/10/70 00:47:05.300,1011.317316
4200818 *0001V,01/10/70 00:47:05.400,1011.321058
4200927 *0001V,01/10/70 00:47:05.500,1011.320962
4201020 *0001V,01/10/70 00:47:05.600,1011.322763
4201130 *0001V,01/10/70 00:47:05.700,1011.327842
4201223 *0001V,01/10/70 00:47:05.800,1011.330637
4201317 *0001V,01/10/70 00:47:05.900,1011.334671
4201426 *0001V,01/10/70 00:47:06.000,1011.337923
4201520 *0001V,01/10/70 00:47:06.100,1011.338453
4201629 *0001V,01/10/70 00:47:06.200,1011.339130
4201722 *0001V,01/10/70 00:47:06.300,1011.345752
4201816 *0001V,01/10/70 00:47:06.400,1011.349103
4201925 *0001V,01/10/70 00:47:06.500,1011.350511
4202019 *0001V,01/10/70 00:47:06.600,1011.351632
4202128 *0001V,01/10/70 00:47:06.700,1011.351978
4202222 *0001V,01/10/70 00:47:06.800,1011.354126
4202315 *0001V,01/10/70 00:47:06.900,1011.355965
4202424 *0001V,01/10/70 00:47:07.000,1011.357943
4202518 *0001V,01/10/70 00:47:07.100,1011.357987
4202627 *0001V,01/10/70 00:47:07.200,1011.359270
4202721 *0001V,01/10/70 00:47:07.300,1011.361791
4202814 *0001V,01/10/70 00:47:07.400,1011.361017
4202924 *0001V,01/10/70 00:47:07.500,1011.360515
4203017 *0001V,01/10/70 00:47:07.600,1011.359239
4203126 *0001V,01/10/70 00:47:07.700,1011.357331
4203220 *0001V,01/10/70 00:47:07.800,1011.357362
4203329 *0001V,01/10/70 00:47:07.900,1011.360569
4203423 *0001V,01/10/70 00:47:08.000,1011.358136
4203516 *0001V,01/10/70 00:47:08.100,1011.350981
4203626 *0001V,01/10/70 00:47:08.200,1011.347596
4203719 *0001V,01/10/70 00:47:08.300,1011.348567
4203828 *0001V,01/10/70 00:47:08.400,1011.345390
4203922 *0001V,01/10/70 00:47:08.500,1011.342828
4204016 *0001V,01/10/70 00:47:08.600,1011.341435
4204125 *0001V,01/10/70 00:47:08.700,1011.342294
4204218 *0001V,01/10/70 00:47:08.800,1011.342932
4204328 *0001V,01/10/70 00:47:08.900,1011.341721
4204421 *0001V,01/10/70 00:47:09.000,1011.339944
4204515 *0001V,01/10/70 00:47:09.100,1011.337441
4204624 *0001V,01/10/70 00:47:09.200,1011.336101
4204718 *0001V,01/10/70 00:47:09.300,1011.339900
4204827 *0001V,01/10/70 00:47:09.400,1011.341803
4204920 *0001V,01/10/70 00:47:09.500,1011.341641
4205014 *0001V,01/10/70 00:47:09.600,1011.339616
4205123 *0001V,01/10/70 00:47:09.700,1011.339026
4205217 *0001V,01/10/70 00:47:09.800,1011.340399
4205326 *0001V,01/10/70 00:47:09.900,1011.337804
4205420 *0001V,01/10/70 00:47:10.000,1011.335253
4205529 *0001V,01/10/70 00:47:10.100,1011.332693
4205622 *0001V,01/10/70 00:47:10.200,1011.343221
4205716 *0001V,01/10/70 00:47:10.300,1011.341323
4205825 *0001V,01/10/70 00:47:10.400,1011.340474
4205919 *0001V,01/10/70 00:47:10.500,1011.342373
4206028 *0001V,01/10/70 00:47:10.600,1011.344344
4206122 *0001V,01/10/70 00:47:10.700,1011.344069
4206215 *0001V,01/10/70 00:47:10.800,1011.347660
4206324 *0001V,01/10/70 00:47:10.900,1011.349011
4206418 *0001V,01/10/70 00:47:11.000,1011.350981
4206527 *0001V,01/10/70 00:47:11.100,1011.350107
4206621 *0001V,01/10/70 00:47:11.200,1011.355421
4206714 *0001V,01/10/70 00:47:11.300,1011.354086
4206824 *0001V,01/10/70 00:47:11.400,1011.353763
4206917 *0001V,01/10/70 00:47:11.500,1011.352407
4207026 *0001V,01/10/70 00:47:11.600,1011.352226
4207120 *0001V,01/10/70 00:47:11.700,1011.355036
4207229 *0001V,01/10/70 00:47:11.800,1011.352535
4207323 *0001V,01/10/70 00:47:11.900,1011.352839
4207416 *0001V,01/10/70 00:47:12.000,1011.351142
4207526 *0001V,01/10/70 00:47:12.100,1011.357425
4207619 *0001V,01/10/70 00:47:12.200,1011.359585
4207728 *0001V,01/10/70 00:47:12.300,1011.357867
4207822 *0001V,01/10/70 00:47:12.400,1011.356720
4207916 *0001V,01/10/70 00:47:12.500,1011.351197
4208025 *0001V,01/10/70 00:47:12.600,1011.349602
4208118 *0001V,01/10/70 00:47:12.700,1011.348283
4208228 *0001V,01/10/70 00:47:12.800,1011.350056
4208321 *0001V,01/10/70 00:47:12.900,1011.346841
4208415 *0001V,01/10/70 00:47:13.000,1011.344600
4208524 *0001V,01/10/70 00:47:13.100,1011.344619
4208618 *0001V,01/10/70 00:47:13.200,1011.347283
4208727 *0001V,01/10/70 00:47:13.300,1011.345837
4208820 *0001V,01/10/70 00:47:13.400,1011.347181
4208930 *0001V,01/10/70 00:47:13.500,1011.351045
4209023 *0001V,01/10/70 00:47:13.600,1011.348358
4209117 *0001V,01/10/70 00:47:13.700,1011.344962
4209226 *0001V,01/10/70 00:47:13.800,1011.344445
4209320 *0001V,01/10/70 00:47:13.900,1011.343751
4209429 *0001V,01/10/70 00:47:14.000,1011.345651
4209522 *0001V,01/10/70 00:47:14.100,1011.338675
4209616 *0001V,01/10/70 00:47:14.200,1011.338977
4209725 *0001V,01/10/70 00:47:14.300,1011.339006
4209819 *0001V,01/10/70 00:47:14.400,1011.338077
4209928 *0001V,01/10/70 00:47:14.500,1011.333800
4210022 *0001V,01/10/70 00:47:14.600,1011.338842
4210115 *0001V,01/10/70 00:47:14.700,1011.343219
4210224 *0001V,01/10/70 00:47:14.800,1011.338882
4210318 *0001V,01/10/70 00:47:14.900,1011.335074
4210427 *0001V,01/10/70 00:47:15.000,1011.338745
4210521 *0001V,01/10/70 00:47:15.100,1011.340399
4210614 *0001V,01/10/70 00:47:15.200,1011.341785
4210724 *0001V,01/10/70 00:47:15.300,1011.345176
4210817 *0001V,01/10/70 00:47:15.400,1011.346011
4210926 *0001V,01/10/70 00:47:15.500,1011.348386
4211020 *0001V,01/10/70 00:47:15.600,1011.350303
4211129 *0001V,01/10/70 00:47:15.700,1011.354828
4211223 *0001V,01/10/70 00:47:15.800,1011.351280
4211316 *0001V,01/10/70 00:47:15.900,1011.354746
4211426 *0001V,01/10/70 00:47:16.000,1011.354369
4211519 *0001V,01/10/70 00:47:16.100,1011.351130
4211628 *0001V,01/10/70 00:47:16.200,1011.351882
4211722 *0001V,01/10/70 00:47:16.300,1011.356071
4211816 *0001V,01/10/70 00:47:16.400,1011.355690
4211925 *0001V,01/10/70 00:47:16.500,1011.353739
4212018 *0001V,01/10/70 00:47:16.600,1011.360951
4212128 *0001V,01/10/70 00:47:16.700,1011.356999
4212221 *0001V,01/10/70 00:47:16.800,1011.358407
4212315 *0001V,01/10/70 00:47:16.900,1011.353618
4212424 *0001V,01/10/70 00:47:17.000,1011.353413
4212518 *0001V,01/10/70 00:47:17.100,1011.352104
4212627 *0001V,01/10/70 00:47:17.200,1011.354861
4212720 *0001V,01/10/70 00:47:17.300,1011.349158
4212814 *0001V,01/10/70 00:47:17.400,1011.354479
4212923 *0001V,01/10/70 00:47:17.500,1011.357493
4213017 *0001V,01/10/70 00:47:17.600,1011.357231
4213126 *0001V,01/10/70 00:47:17.700,1011.356428
4213220 *0001V,01/10/70 00:47:17.800,1011.355577
4213329 *0001V,01/10/70 00:47:17.900,1011.353224
4213422 *0001V,01/10/70 00:47:18.000,1011.349957
4213516 *0001V,01/10/70 00:47:18.100,1011.347254
4213625 *0001V,01/10/70 00:47:18.200,1011.342504
4213719 *0001V,01/10/70 00:47:18.300,1011.345914
4213828 *0001V,01/10/70 00:47:18.400,1011.347386
4213922 *0001V,01/10/70 00:47:18.500,1011.344438
4214015 *0001V,01/10/70 00:47:18.600,1011.342459
4214124 *0001V,01/10/70 00:47:18.700,1011.336494
4214218 *0001V,01/10/70 00:47:18.800,1011.337063
4214327 *0001V,01/10/70 00:47:18.900,1011.333760
4214421 *0001V,01/10/70 00:47:19.000,1011.335692
4214514 *0001V,01/10/70 00:47:19.100,1011.328902
4214624 *0001V,01/10/70 00:47:19.200,1011.331862
4214717 *0001V,01/10/70 00:47:19.300,1011.329333
4214826 *0001V,01/10/70 00:47:19.400,1011.331403
4214920 *0001V,01/10/70 00:47:19.500,1011.330635
4215029 *0001V,01/10/70 00:47:19.600,1011.326875
4215123 *0001V,01/10/70 00:47:19.700,1011.326151
4215216 *0001V,01/10/70 00:47:19.800,1011.327122
4215326 *0001V,01/10/70 00:47:19.900,1011.333467
4215419 *0001V,01/10/70 00:47:20.000,1011.330872
4215528 *0001V,01/10/70 00:47:20.100,1011.325997
4215622 *0001V,01/10/70 00:47:20.200,1011.330304
4215716 *0001V,01/10/70 00:47:20.300,1011.334133
4215825 *0001V,01/10/70 00:47:20.400,1011.331212
4215918 *0001V,01/10/70 00:47:20.500,1011.336736
4216028 *0001V,01/10/70 00:47:20.600,1011.337719
4216121 *0001V,01/10/70 00:47:20.700,1011.341832
4216215 *0001V,01/10/70 00:47:20.800,1011.343287
4216324 *0001V,01/10/70 00:47:20.900,1011.339654
4216418 *0001V,01/10/70 00:47:21.000,1011.341895
4216527 *0001V,01/10/70 00:47:21.100,1011.347418
4216620 *0001V,01/10/70 00:47:21.200,1011.346411
4216714 *0001V,01/10/70 00:47:21.300,1011.348633
4216823 *0001V,01/10/70 00:47:21.400,1011.347762
4216917 *0001V,01/10/70 00:47:21.500,1011.346848
4217026 *0001V,01/10/70 00:47:21.600,1011.335949
4217120 *0001V,01/10/70 00:47:21.700,1011.338110
4217229 *0001V,01/10/70 00:47:21.800,1011.335777
4217322 *0001V,01/10/70 00:47:21.900,1011.335771
4217416 *0001V,01/10/70 00:47:22.000,1011.338363
4217525 *0001V,01/10/70 00:47:22.100,1011.341192
4217619 *0001V,01/10/70 00:47:22.200,1011.339257
4217728 *0001V,01/10/70 00:47:22.300,1011.338825
4217822 *0001V,01/10/70 00:47:22.400,1011.348087
4217915 *0001V,01/10/70 00:47:22.500,1011.341998
4218024 *0001V,01/10/70 00:47:22.600,1011.340971
4218118 *0001V,01/10/70 00:47:22.700,1011.337045
4218227 *0001V,01/10/70 00:47:22.800,1011.338974
4218321 *0001V,01/10/70 00:47:22.900,1011.341445
4218414 *0001V,01/10/70 00:47:23.000,1011.335527
4218524 *0001V,01/10/70 00:47:23.100,1011.335237
4218617 *0001V,01/10/70 00:47:23.200,1011.330912
4218726 *0001V,01/10/70 00:47:23.300,1011.333949
4218820 *0001V,01/10/70 00:47:23.400,1011.331379
4218929 *0001V,01/10/70 00:47:23.500,1011.330633
4219023 *0001V,01/10/70 00:47:23.600,1011.327833
4219116 *0001V,01/10/70 00:47:23.700,1011.325650
4219226 *0001V,01/10/70 00:47:23.800,1011.321793
4219319 *0001V,01/10/70 00:47:23.900,1011.315053
4219428 *0001V,01/10/70 00:47:24.000,1011.316350
4219522 *0001V,01/10/70 00:47:24.100,1011.312580
4219616 *0001V,01/10/70 00:47:24.200,1011.314362
4219725 *0001V,01/10/70 00:47:24.300,1011.312953
4219818 *0001V,01/10/70 00:47:24.400,1011.311133
4219928 *0001V,01/10/70 00:47:24.500,1011.316803
4220021 *0001V,01/10/70 00:47:24.600,1011.323067
4220115 *0001V,01/10/70 00:47:24.700,1011.324571
4220224 *0001V,01/10/70 00:47:24.800,1011.325163
4220318 *0001V,01/10/70 00:47:24.900,1011.322272
4220427 *0001V,01/10/70 00:47:25.000,1011.330082
4220520 *0001V,01/10/70 00:47:25.100,1011.330446
4220614 *0001V,01/10/70 00:47:25.200,1011.327092
4220723 *0001V,01/10/70 00:47:25.300,1011.325061
4220817 *0001V,01/10/70 00:47:25.400,1011.328357
4220926 *0001V,01/10/70 00:47:25.500,1011.325427
4221020 *0001V,01/10/70 00:47:25.600,1011.321909
4221129 *0001V,01/10/70 00:47:25.700,1011.330878
4221222 *0001V,01/10/70 00:47:25.800,1011.334177
4221316 *0001V,01/10/70 00:47:25.900,1011.338571
4221425 *0001V,01/10/70 00:47:26.000,1011.338267
4221519 *0001V,01/10/70 00:47:26.100,1011.340300
4221628 *0001V,01/10/70 00:47:26.200,1011.339202
4221722 *0001V,01/10/70 00:47:26.300,1011.335467
4221815 *0001V,01/10/70 00:47:26.400,1011.337381
4221924 *0001V,01/10/70 00:47:26.500,1011.334798
4222018 *0001V,01/10/70 00:47:26.600,1011.334989
4222127 *0001V,01/10/70 00:47:26.700,1011.334144
4222221 *0001V,01/10/70 00:47:26.800,1011.331660
4222314 *0001V,01/10/70 00:47:26.900,1011.331695
4222424 *0001V,01/10/70 00:47:27.000,1011.326987
4222517 *0001V,01/10/70 00:47:27.100,1011.328155
4222626 *0001V,01/10/70 00:47:27.200,1011.322316
4222720 *0001V,01/10/70 00:47:27.300,1011.321582
4222829 *0001V,01/10/70 00:47:27.400,1011.321247
4222923 *0001V,01/10/70 00:47:27.500,1011.323232
4223016 *0001V,01/10/70 00:47:27.600,1011.319999
4223126 *0001V,01/10/70 00:47:27.700,1011.315981
4223219 *0001V,01/10/70 00:47:27.800,1011.317063
4223328 *0001V,01/10/70 00:47:27.900,1011.309300
4223422 *0001V,01/10/70 00:47:28.000,1011.308510
4223516 *0001V,01/10/70 00:47:28.100,1011.298339
4223625 *0001V,01/10/70 00:47:28.200,1011.293198
4223718 *0001V,01/10/70 00:47:28.300,1011.299545
4223828 *0001V,01/10/70 00:47:28.400,1011.295112
4223921 *0001V,01/10/70 00:47:28.500,1011.296379
4224015 *0001V,01/10/70 00:47:28.600,1011.301159
4224124 *0001V,01/10/70 00:47:28.700,1011.298934
4224218 *0001V,01/10/70 00:47:28.800,1011.300297
4224327 *0001V,01/10/70 00:47:28.900,1011.299452
4224420 *0001V,01/10/70 00:47:29.000,1011.303740
4224514 *0001V,01/10/70 00:47:29.100,1011.311737
4224623 *0001V,01/10/70 00:47:29.200,1011.310712
4224717 *0001V,01/10/70 00:47:29.300,1011.315595
4224826 *0001V,01/10/70 00:47:29.400,1011.315902
4224920 *0001V,01/10/70 00:47:29.500,1011.317007
4225029 *0001V,01/10/70 00:47:29.600,1011.321990
4225122 *0001V,01/10/70 00:47:29.700,1011.327643
4225216 *0001V,01/10/70 00:47:29.800,1011.330446
4225325 *0001V,01/10/70 00:47:29.900,1011.336743
4225419 *0001V,01/10/70 00:47:30.000,1011.332253
4225528 *0001V,01/10/70 00:47:30.100,1011.328640
4225622 *0001V,01/10/70 00:47:30.200,1011.332423
4225715 *0001V,01/10/70 00:47:30.300,1011.332889
4225824 *0001V,01/10/70 00:47:30.400,1011.335220
4225918 *0001V,01/10/70 00:47:30.500,1011.334099
4226027 *0001V,01/10/70 00:47:30.600,1011.328403
4226121 *0001V,01/10/70 00:47:30.700,1011.326642
4226214 *0001V,01/10/70 00:47:30.800,1011.327024
4226324 *0001V,01/10/70 00:47:30.900,1011.329955
4226417 *0001V,01/10/70 00:47:31.000,1011.325757
4226526 *0001V,01/10/70 00:47:31.100,1011.330094
4226620 *0001V,01/10/70 00:47:31.200,1011.330632
4226714 *0001V,01/10/70 00:47:31.300,1011.326015
4226823 *0001V,01/10/70 00:47:31.400,1011.328420
4226916 *0001V,01/10/70 00:47:31.500,1011.321446
4227026 *0001V,01/10/70 00:47:31.600,1011.320032
4227119 *0001V,01/10/70 00:47:31.700,1011.322090
4227228 *0001V,01/10/70 00:47:31.800,1011.322169
4227322 *0001V,01/10/70 00:47:31.900,1011.324400
4227416 *0001V,01/10/70 00:47:32.000,1011.325342
4227525 *0001V,01/10/70 00:47:32.100,1011.333997
4227618 *0001V,01/10/70 00:47:32.200,1011.335070
4227728 *0001V,01/10/70 00:47:32.300,1011.334612
4227821 *0001V,01/10/70 00:47:32.400,1011.334292
4227915 *0001V,01/10/70 00:47:32.500,1011.337132
4228024 *0001V,01/10/70 00:47:32.600,1011.332107
4228118 *0001V,01/10/70 00:47:32.700,1011.328279
4228227 *0001V,01/10/70 00:47:32.800,1011.331941
4228320 *0001V,01/10/70 00:47:32.900,1011.337224
4228414 *0001V,01/10/70 00:47:33.000,1011.332310
4228523 *0001V,01/10/70 00:47:33.100,1011.339726
4228617 *0001V,01/10/70 00:47:33.200,1011.340553
4228726 *0001V,01/10/70 00:47:33.300,1011.336439
4228820 *0001V,01/10/70 00:47:33.400,1011.334408
4228929 *0001V,01/10/70 00:47:33.500,1011.335989
4229022 *0001V,01/10/70 00:47:33.600,1011.335958
4229116 *0001V,01/10/70 00:47:33.700,1011.346164
4229225 *0001V,01/10/70 00:47:33.800,1011.338364
4229319 *0001V,01/10/70 00:47:33.900,1011.331969
4229428 *0001V,01/10/70 00:47:34.000,1011.333169
4229522 *0001V,01/10/70 00:47:34.100,1011.333827
4229615 *0001V,01/10/70 00:47:34.200,1011.332351
4229724 *0001V,01/10/70 00:47:34.300,1011.328741
4229818 *0001V,01/10/70 00:47:34.400,1011.332686
4229927 *0001V,01/10/70 00:47:34.500,1011.333404
4230021 *0001V,01/10/70 00:47:34.600,1011.330744
4230114 *0001V,01/10/70 00:47:34.700,1011.333826
4230224 *0001V,01/10/70 00:47:34.800,1011.331856
4230317 *0001V,01/10/70 00:47:34.900,1011.336131
4230426 *0001V,01/10/70 00:47:35.000,1011.331036
4230520 *0001V,01/10/70 00:47:35.100,1011.326254
4230629 *0001V,01/10/70 00:47:35.200,1011.327537
4230723 *0001V,01/10/70 00:47:35.300,1011.323519
4230816 *0001V,01/10/70 00:47:35.400,1011.320130
4230926 *0001V,01/10/70 00:47:35.500,1011.312518
4231019 *0001V,01/10/70 00:47:35.600,1011.311239
4231128 *0001V,01/10/70 00:47:35.700,1011.310082
4231222 *0001V,01/10/70 00:47:35.800,1011.312162
4231316 *0001V,01/10/70 00:47:35.900,1011.304575
4231425 *0001V,01/10/70 00:47:36.000,1011.305084
4231518 *0001V,01/10/70 00:47:36.100,1011.306004
4231628 *0001V,01/10/70 00:47:36.200,1011.312834
4231721 *0001V,01/10/70 00:47:36.300,1011.311627
4231815 *0001V,01/10/70 00:47:36.400,1011.314991
4231924 *0001V,01/10/70 00:47:36.500,1011.317877
4232018 *0001V,01/10/70 00:47:36.600,1011.322940
4232127 *0001V,01/10/70 00:47:36.700,1011.326012
4232220 *0001V,01/10/70 00:47:36.800,1011.323421
4232314 *0001V,01/10/70 00:47:36.900,1011.320941
4232423 *0001V,01/10/70 00:47:37.000,1011.318490
4232517 *0001V,01/10/70 00:47:37.100,1011.322757
4232626 *0001V,01/10/70 00:47:37.200,1011.322453
4232720 *0001V,01/10/70 00:47:37.300,1011.329109
4232829 *0001V,01/10/70 00:47:37.400,1011.332332
4232922 *0001V,01/10/70 00:47:37.500,1011.330115
4233016 *0001V,01/10/70 00:47:37.600,1011.329413
4233125 *0001V,01/10/70 00:47:37.700,1011.334406
4233219 *0001V,01/10/70 00:47:37.800,1011.335708
4233328 *0001V,01/10/70 00:47:37.900,1011.338396
4233422 *0001V,01/10/70 00:47:38.000,1011.334986
4233515 *0001V,01/10/70 00:47:38.100,1011.329486
4233624 *0001V,01/10/70 00:47:38.200,1011.334776
4233718 *0001V,01/10/70 00:47:38.300,1011.331949
4233827 *0001V,01/10/70 00:47:38.400,1011.334424
4233921 *0001V,01/10/70 00:47:38.500,1011.333467
4234014 *0001V,01/10/70 00:47:38.600,1011.329305
4234124 *0001V,01/10/70 00:47:38.700,1011.324996
4234217 *0001V,01/10/70 00:47:38.800,1011.322184
4234326 *0001V,01/10/70 00:47:38.900,1011.321221
4234420 *0001V,01/10/70 00:47:39.000,1011.320317
4234529 *0001V,01/10/70 00:47:39.100,1011.319313
4234623 *0001V,01/10/70 00:47:39.200,1011.319734
4234716 *0001V,01/10/70 00:47:39.300,1011.321498
4234826 *0001V,01/10/70 00:47:39.400,1011.322171
4234919 *0001V,01/10/70 00:47:39.500,1011.323834
4235028 *0001V,01/10/70 00:47:39.600,1011.329979
4235122 *0001V,01/10/70 00:47:39.700,1011.328383
4235216 *0001V,01/10/70 00:47:39.800,1011.319197
4235325 *0001V,01/10/70 00:47:39.900,1011.313309
4235418 *0001V,01/10/70 00:47:40.000,1011.314788
4235528 *0001V,01/10/70 00:47:40.100,1011.310603
4235621 *0001V,01/10/70 00:47:40.200,1011.301881
4235715 *0001V,01/10/70 00:47:40.300,1011.298178
4235824 *0001V,01/10/70 00:47:40.400,1011.303990
4235918 *0001V,01/10/70 00:47:40.500,1011.310219
4236027 *0001V,01/10/70 00:47:40.600,1011.322818
4236120 *0001V,01/10/70 00:47:40.700,1011.324516
4236214 *0001V,01/10/70 00:47:40.800,1011.322229
4236323 *0001V,01/10/70 00:47:40.900,1011.320990
4236417 *0001V,01/10/70 00:47:41.000,1011.328294
4236526 *0001V,01/10/70 00:47:41.100,1011.337313
4236620 *0001V,01/10/70 00:47:41.200,1011.339362
4236729 *0001V,01/10/70 00:47:41.300,1011.333636
4236822 *0001V,01/10/70 00:47:41.400,1011.336265
4236916 *0001V,01/10/70 00:47:41.500,1011.338199
4237025 *0001V,01/10/70 00:47:41.600,1011.334994
4237119 *0001V,01/10/70 00:47:41.700,1011.334773
4237228 *0001V,01/10/70 00:47:41.800,1011.332798
4237322 *0001V,01/10/70 00:47:41.900,1011.331444
4237415 *0001V,01/10/70 00:47:42.000,1011.334843
4237524 *0001V,01/10/70 00:47:42.100,1011.334563
4237618 *0001V,01/10/70 00:47:42.200,1011.332656
4237727 *0001V,01/10/70 00:47:42.300,1011.337801
4237821 *0001V,01/10/70 00:47:42.400,1011.337566
4237914 *0001V,01/10/70 00:47:42.500,1011.336502
4238024 *0001V,01/10/70 00:47:42.600,1011.334931
4238117 *0001V,01/10/70 00:47:42.700,1011.333040
4238226 *0001V,01/10/70 00:47:42.800,1011.332667
4238320 *0001V,01/10/70 00:47:42.900,1011.335751
4238414 *0001V,01/10/70 00:47:43.000,1011.332269
4238523 *0001V,01/10/70 00:47:43.100,1011.325155
4238616 *0001V,01/10/70 00:47:43.200,1011.330024
4238726 *0001V,01/10/70 00:47:43.300,1011.329317
4238819 *0001V,01/10/70 00:47:43.400,1011.324611
4238928 *0001V,01/10/70 00:47:43.500,1011.323873
4239022 *0001V,01/10/70 00:47:43.600,1011.321463
4239116 *0001V,01/10/70 00:47:43.700,1011.327094
4239225 *0001V,01/10/70 00:47:43.800,1011.329382
4239318 *0001V,01/10/70 00:47:43.900,1011.331921
4239428 *0001V,01/10/70 00:47:44.000,1011.340351
4239521 *0001V,01/10/70 00:47:44.100,1011.332240
4239615 *0001V,01/10/70 00:47:44.200,1011.329684
4239724 *0001V,01/10/70 00:47:44.300,1011.327273
4239818 *0001V,01/10/70 00:47:44.400,1011.327607
4239927 *0001V,01/10/70 00:47:44.500,1011.330095
4240020 *0001V,01/10/70 00:47:44.600,1011.330358
4240114 *0001V,01/10/70 00:47:44.700,1011.331648
4240223 *0001V,01/10/70 00:47:44.800,1011.331940
4240317 *0001V,01/10/70 00:47:44.900,1011.323005
4240426 *0001V,01/10/70 00:47:45.000,1011.319220
4240520 *0001V,01/10/70 00:47:45.100,1011.316667
4240629 *0001V,01/10/70 00:47:45.200,1011.309923
4240722 *0001V,01/10/70 00:47:45.300,1011.313899
4240816 *0001V,01/10/70 00:47:45.400,1011.309890
4240925 *0001V,01/10/70 00:47:45.500,1011.311700
4241019 *0001V,01/10/70 00:47:45.600,1011.302369
4241128 *0001V,01/10/70 00:47:45.700,1011.304688
4241222 *0001V,01/10/70 00:47:45.800,1011.303408
4241315 *0001V,01/10/70 00:47:45.900,1011.299095
4241424 *0001V,01/10/70 00:47:46.000,1011.297235
4241518 *0001V,01/10/70 00:47:46.100,1011.300262
4241627 *0001V,01/10/70 00:47:46.200,1011.295661
4241721 *0001V,01/10/70 00:47:46.300,1011.296608
4241814 *0001V,01/10/70 00:47:46.400,1011.300415
4241924 *0001V,01/10/70 00:47:46.500,1011.302997
4242017 *0001V,01/10/70 00:47:46.600,1011.301127
4242126 *0001V,01/10/70 00:47:46.700,1011.301561
4242220 *0001V,01/10/70 00:47:46.800,1011.307266
4242329 *0001V,01/10/70 00:47:46.900,1011.302399
4242423 *0001V,01/10/70 00:47:47.000,1011.312535
4242516 *0001V,01/10/70 00:47:47.100,1011.312800
4242626 *0001V,01/10/70 00:47:47.200,1011.315482
4242719 *0001V,01/10/70 00:47:47.300,1011.322949
4242828 *0001V,01/10/70 00:47:47.400,1011.324845
4242922 *0001V,01/10/70 00:47:47.500,1011.327503
4243016 *0001V,01/10/70 00:47:47.600,1011.328826
4243125 *0001V,01/10/70 00:47:47.700,1011.328336
4243218 *0001V,01/10/70 00:47:47.800,1011.326451
4243328 *0001V,01/10/70 00:47:47.900,1011.328979
4243421 *0001V,01/10/70 00:47:48.000,1011.330170
4243515 *0001V,01/10/70 00:47:48.100,1011.330061
4243624 *0001V,01/10/70 00:47:48.200,1011.330335
4243718 *0001V,01/10/70 00:47:48.300,1011.332807
4243827 *0001V,01/10/70 00:47:48.400,1011.329465
4243920 *0001V,01/10/70 00:47:48.500,1011.327354
4244014 *0001V,01/10/70 00:47:48.600,1011.326384
4244123 *0001V,01/10/70 00:47:48.700,1011.321216
4244217 *0001V,01/10/70 00:47:48.800,1011.317952
4244326 *0001V,01/10/70 00:47:48.900,1011.316711
4244420 *0001V,01/10/70 00:47:49.000,1011.310688
4244529 *0001V,01/10/70 00:47:49.100,1011.313971
4244622 *0001V,01/10/70 00:47:49.200,1011.314958
4244716 *0001V,01/10/70 00:47:49.300,1011.315256
4244825 *0001V,01/10/70 00:47:49.400,1011.312099
4244919 *0001V,01/10/70 00:47:49.500,1011.309008
4245028 *0001V,01/10/70 00:47:49.600,1011.309905
4245122 *0001V,01/10/70 00:47:49.700,1011.308864
4245215 *0001V,01/10/70 00:47:49.800,1011.310378
4245324 *0001V,01/10/70 00:47:49.900,1011.313090
4245418 *0001V,01/10/70 00:47:50.000,1011.316838
4245527 *0001V,01/10/70 00:47:50.100,1011.310443
4245621 *0001V,01/10/70 00:47:50.200,1011.314790
4245714 *0001V,01/10/70 00:47:50.300,1011.317695
4245824 *0001V,01/10/70 00:47:50.400,1011.320586
4245917 *0001V,01/10/70 00:47:50.500,1011.314656
4246026 *0001V,01/10/70 00:47:50.600,1011.324390
4246120 *0001V,01/10/70 00:47:50.700,1011.326148
4246229 *0001V,01/10/70 00:47:50.800,1011.327355
4246323 *0001V,01/10/70 00:47:50.900,1011.332377
4246416 *0001V,01/10/70 00:47:51.000,1011.331779
4246526 *0001V,01/10/70 00:47:51.100,1011.330865
4246619 *0001V,01/10/70 00:47:51.200,1011.328444
4246728 *0001V,01/10/70 00:47:51.300,1011.327840
4246822 *0001V,01/10/70 00:47:51.400,1011.328276
4246916 *0001V,01/10/70 00:47:51.500,1011.328412
4247025 *0001V,01/10/70 00:47:51.600,1011.327244
4247118 *0001V,01/10/70 00:47:51.700,1011.327428
4247228 *0001V,01/10/70 00:47:51.800,1011.328317
4247321 *0001V,01/10/70 00:47:51.900,1011.332558
4247415 *0001V,01/10/70 00:47:52.000,1011.332562
4247524 *0001V,01/10/70 00:47:52.100,1011.329025
4247618 *0001V,01/10/70 00:47:52.200,1011.329575
4247727 *0001V,01/10/70 00:47:52.300,1011.328731
4247820 *0001V,01/10/70 00:47:52.400,1011.336857
4247914 *0001V,01/10/70 00:47:52.500,1011.332186
4248023 *0001V,01/10/70 00:47:52.600,1011.330684
4248117 *0001V,01/10/70 00:47:52.700,1011.326356
4248226 *0001V,01/10/70 00:47:52.800,1011.327109
4248320 *0001V,01/10/70 00:47:52.900,1011.329968
4248429 *0001V,01/10/70 00:47:53.000,1011.332878
4248522 *0001V,01/10/70 00:47:53.100,1011.331853
4248616 *0001V,01/10/70 00:47:53.200,1011.338244
4248725 *0001V,01/10/70 00:47:53.300,1011.341354
4248819 *0001V,01/10/70 00:47:53.400,1011.335878
4248928 *0001V,01/10/70 00:47:53.500,1011.336071
4249022 *0001V,01/10/70 00:47:53.600,1011.335698
4249115 *0001V,01/10/70 00:47:53.700,1011.335986
4249224 *0001V,01/10/70 00:47:53.800,1011.335403
4249318 *0001V,01/10/70 00:47:53.900,1011.328805
4249427 *0001V,01/10/70 00:47:54.000,1011.325139
4249521 *0001V,01/10/70 00:47:54.100,1011.322083
4249614 *0001V,01/10/70 00:47:54.200,1011.326094
4249724 *0001V,01/10/70 00:47:54.300,1011.321668
4249817 *0001V,01/10/70 00:47:54.400,1011.315883
4249926 *0001V,01/10/70 00:47:54.500,1011.313447
4250020 *0001V,01/10/70 00:47:54.600,1011.311519
4250129 *0001V,01/10/70 00:47:54.700,1011.308878
4250223 *0001V,01/10/70 00:47:54.800,1011.298903
4250316 *0001V,01/10/70 00:47:54.900,1011.299503
4250426 *0001V,01/10/70 00:47:55.000,1011.299398
4250519 *0001V,01/10/70 00:47:55.100,1011.297823
4250628 *0001V,01/10/70 00:47:55.200,1011.296242
4250722 *0001V,01/10/70 00:47:55.300,1011.297492
4250816 *0001V,01/10/70 00:47:55.400,1011.304611
4250925 *0001V,01/10/70 00:47:55.500,1011.303219
4251018 *0001V,01/10/70 00:47:55.600,1011.305796
4251128 *0001V,01/10/70 00:47:55.700,1011.308119
4251221 *0001V,01/10/70 00:47:55.800,1011.306070
4251315 *0001V,01/10/70 00:47:55.900,1011.306499
4251424 *0001V,01/10/70 00:47:56.000,1011.305065
4251518 *0001V,01/10/70 00:47:56.100,1011.308286
4251627 *0001V,01/10/70 00:47:56.200,1011.309906
4251720 *0001V,01/10/70 00:47:56.300,1011.312204
4251814 *0001V,01/10/70 00:47:56.400,1011.311943
4251923 *0001V,01/10/70 00:47:56.500,1011.316670
4252017 *0001V,01/10/70 00:47:56.600,1011.311616
4252126 *0001V,01/10/70 00:47:56.700,1011.311953
4252220 *0001V,01/10/70 00:47:56.800,1011.312675
4252329 *0001V,01/10/70 00:47:56.900,1011.313566
4252422 *0001V,01/10/70 00:47:57.000,1011.318339
4252516 *0001V,01/10/70 00:47:57.100,1011.316779
4252625 *0001V,01/10/70 00:47:57.200,1011.316757
4252719 *0001V,01/10/70 00:47:57.300,1011.316449
4252828 *0001V,01/10/70 00:47:57.400,1011.320211
4252922 *0001V,01/10/70 00:47:57.500,1011.318295
4253015 *0001V,01/10/70 00:47:57.600,1011.320309
4253124 *0001V,01/10/70 00:47:57.700,1011.321449
4253218 *0001V,01/10/70 00:47:57.800,1011.326579
4253327 *0001V,01/10/70 00:47:57.900,1011.331133
4253421 *0001V,01/10/70 00:47:58.000,1011.339256
4253514 *0001V,01/10/70 00:47:58.100,1011.345678
4253624 *0001V,01/10/70 00:47:58.200,1011.339707
4253717 *0001V,01/10/70 00:47:58.300,1011.348194
4253826 *0001V,01/10/70 00:47:58.400,1011.343163
4253920 *0001V,01/10/70 00:47:58.500,1011.346487
4254029 *0001V,01/10/70 00:47:58.600,1011.352008
4254123 *0001V,01/10/70 00:47:58.700,1011.361288
4254216 *0001V,01/10/70 00:47:58.800,1011.367482
4254326 *0001V,01/10/70 00:47:58.900,1011.367390
4254419 *0001V,01/10/70 00:47:59.000,1011.371948
4254528 *0001V,01/10/70 00:47:59.100,1011.380717
4254622 *0001V,01/10/70 00:47:59.200,1011.380614
4254716 *0001V,01/10/70 00:47:59.300,1011.380495
4254825 *0001V,01/10/70 00:47:59.400,1011.385026
4254918 *0001V,01/10/70 00:47:59.500,1011.384496
4255028 *0001V,01/10/70 00:47:59.600,1011.379262
4255121 *0001V,01/10/70 00:47:59.700,1011.378099
4255215 *0001V,01/10/70 00:47:59.800,1011.379838
4255324 *0001V,01/10/70 00:47:59.900,1011.376218
4255418 *0001V,01/10/70 00:48:00.000,1011.368519
4255527 *0001V,01/10/70 00:48:00.100,1011.370755
4255620 *0001V,01/10/70 00:48:00.200,1011.371779
4255714 *0001V,01/10/70 00:48:00.300,1011.370178
4255823 *0001V,01/10/70 00:48:00.400,1011.369587
4255917 *0001V,01/10/70 00:48:00.500,1011.372506
4256026 *0001V,01/10/70 00:48:00.600,1011.376696
4256120 *0001V,01/10/70 00:48:00.700,1011.371470
4256229 *0001V,01/10/70 00:48:00.800,1011.372357
4256322 *0001V,01/10/70 00:48:00.900,1011.369277
4256416 *0001V,01/10/70 00:48:01.000,1011.363776
4256525 *0001V,01/10/70 00:48:01.100,1011.365210
4256619 *0001V,01/10/70 00:48:01.200,1011.357393
4256728 *0001V,01/10/70 00:48:01.300,1011.352813
4256822 *0001V,01/10/70 00:48:01.400,1011.350930
4256915 *0001V,01/10/70 00:48:01.500,1011.351378
4257024 *0001V,01/10/70 00:48:01.600,1011.347447
4257118 *0001V,01/10/70 00:48:01.700,1011.345500
4257227 *0001V,01/10/70 00:48:01.800,1011.355169
4257321 *0001V,01/10/70 00:48:01.900,1011.357874
4257414 *0001V,01/10/70 00:48:02.000,1011.351959
4257524 *0001V,01/10/70 00:48:02.100,1011.346394
4257617 *0001V,01/10/70 00:48:02.200,1011.335292
4257726 *0001V,01/10/70 00:48:02.300,1011.334845
4257820 *0001V,01/10/70 00:48:02.400,1011.339144
4257914 *0001V,01/10/70 00:48:02.500,1011.339421
4258023 *0001V,01/10/70 00:48:02.600,1011.340678
4258116 *0001V,01/10/70 00:48:02.700,1011.350188
4258226 *0001V,01/10/70 00:48:02.800,1011.353997
4258319 *0001V,01/10/70 00:48:02.900,1011.355172
4258428 *0001V,01/10/70 00:48:03.000,1011.357526
4258522 *0001V,01/10/70 00:48:03.100,1011.362888
4258616 *0001V,01/10/70 00:48:03.200,1011.369843
4258725 *0001V,01/10/70 00:48:03.300,1011.374774
4258818 *0001V,01/10/70 00:48:03.400,1011.379670
4258928 *0001V,01/10/70 00:48:03.500,1011.382878
4259021 *0001V,01/10/70 00:48:03.600,1011.378674
4259115 *0001V,01/10/70 00:48:03.700,1011.379654
4259224 *0001V,01/10/70 00:48:03.800,1011.378464
4259318 *0001V,01/10/70 00:48:03.900,1011.370983
4259427 *0001V,01/10/70 00:48:04.000,1011.370308
4259520 *0001V,01/10/70 00:48:04.100,1011.370302
4259614 *0001V,01/10/70 00:48:04.200,1011.372952
4259723 *0001V,01/10/70 00:48:04.300,1011.378312
4259817 *0001V,01/10/70 00:48:04.400,1011.372587
4259926 *0001V,01/10/70 00:48:04.500,1011.369093
4300020 *0001V,01/10/70 00:48:04.600,1011.369942
4300129 *0001V,01/10/70 00:48:04.700,1011.368801
4300222 *0001V,01/10/70 00:48:04.800,1011.362231
4300316 *0001V,01/10/70 00:48:04.900,1011.361598
4300425 *0001V,01/10/70 00:48:05.000,1011.352969
4300519 *0001V,01/10/70 00:48:05.100,1011.352487
4300628 *0001V,01/10/70 00:48:05.200,1011.356400
4300722 *0001V,01/10/70 00:48:05.300,1011.356472
4300815 *0001V,01/10/70 00:48:05.400,1011.349903
4300924 *0001V,01/10/70 00:48:05.500,1011.349541
4301018 *0001V,01/10/70 00:48:05.600,1011.348291
4301127 *0001V,01/10/70 00:48:05.700,1011.345689
4301221 *0001V,01/10/70 00:48:05.800,1011.343222
4301314 *0001V,01/10/70 00:48:05.900,1011.340163
4301424 *0001V,01/10/70 00:48:06.000,1011.337505
4301517 *0001V,01/10/70 00:48:06.100,1011.340846
4301626 *0001V,01/10/70 00:48:06.200,1011.341380
4301720 *0001V,01/10/70 00:48:06.300,1011.339372
4301814 *0001V,01/10/70 00:48:06.400,1011.339239
4301923 *0001V,01/10/70 00:48:06.500,1011.344387
4302016 *0001V,01/10/70 00:48:06.600,1011.343774
4302126 *0001V,01/10/70 00:48:06.700,1011.338642
4302219 *0001V,01/10/70 00:48:06.800,1011.338964
4302328 *0001V,01/10/70 00:48:06.900,1011.340195
4302422 *0001V,01/10/70 00:48:07.000,1011.343103
4302516 *0001V,01/10/70 00:48:07.100,1011.348174
4302625 *0001V,01/10/70 00:48:07.200,1011.345707
4302718 *0001V,01/10/70 00:48:07.300,1011.347485
4302828 *0001V,01/10/70 00:48:07.400,1011.347355
4302921 *0001V,01/10/70 00:48:07.500,1011.349458
4303015 *0001V,01/10/70 00:48:07.600,1011.352115
4303124 *0001V,01/10/70 00:48:07.700,1011.356427
4303218 *0001V,01/10/70 00:48:07.800,1011.354946
4303327 *0001V,01/10/70 00:48:07.900,1011.354909
4303420 *0001V,01/10/70 00:48:08.000,1011.360936
4303514 *0001V,01/10/70 00:48:08.100,1011.362660
4303623 *0001V,01/10/70 00:48:08.200,1011.364776
4303717 *0001V,01/10/70 00:48:08.300,1011.366400
4303826 *0001V,01/10/70 00:48:08.400,1011.365729
4303920 *0001V,01/10/70 00:48:08.500,1011.367399
4304029 *0001V,01/10/70 00:48:08.600,1011.370506
4304122 *0001V,01/10/70 00:48:08.700,1011.374462
4304216 *0001V,01/10/70 00:48:08.800,1011.376476
4304325 *0001V,01/10/70 00:48:08.900,1011.370874
4304419 *0001V,01/10/70 00:48:09.000,1011.375699
4304528 *0001V,01/10/70 00:48:09.100,1011.377952
4304622 *0001V,01/10/70 00:48:09.200,1011.377071
4304715 *0001V,01/10/70 00:48:09.300,1011.374775
4304824 *0001V,01/10/70 00:48:09.400,1011.376258
4304918 *0001V,01/10/70 00:48:09.500,1011.384938
4305027 *0001V,01/10/70 00:48:09.600,1011.387441
4305121 *0001V,01/10/70 00:48:09.700,1011.389435
4305214 *0001V,01/10/70 00:48:09.800,1011.388636
4305324 *0001V,01/10/70 00:48:09.900,1011.383921
4305417 *0001V,01/10/70 00:48:10.000,1011.386311
4305526 *0001V,01/10/70 00:48:10.100,1011.384945
4305620 *0001V,01/10/70 00:48:10.200,1011.385226
4305714 *0001V,01/10/70 00:48:10.300,1011.384671
4305823 *0001V,01/10/70 00:48:10.400,1011.381278
4305916 *0001V,01/10/70 00:48:10.500,1011.378025
4306026 *0001V,01/10/70 00:48:10.600,1011.377273
4306119 *0001V,01/10/70 00:48:10.700,1011.375242
4306228 *0001V,01/10/70 00:48:10.800,1011.377163
4306322 *0001V,01/10/70 00:48:10.900,1011.375647
4306416 *0001V,01/10/70 00:48:11.000,1011.374363
4306525 *0001V,01/10/70 00:48:11.100,1011.374509
4306618 *0001V,01/10/70 00:48:11.200,1011.374379
4306728 *0001V,01/10/70 00:48:11.300,1011.374050
4306821 *0001V,01/10/70 00:48:11.400,1011.370863
4306915 *0001V,01/10/70 00:48:11.500,1011.366109
4307024 *0001V,01/10/70 00:48:11.600,1011.363110
4307118 *0001V,01/10/70 00:48:11.700,1011.362475
4307227 *0001V,01/10/70 00:48:11.800,1011.357713
4307320 *0001V,01/10/70 00:48:11.900,1011.353076
4307414 *0001V,01/10/70 00:48:12.000,1011.349146
4307523 *0001V,01/10/70 00:48:12.100,1011.345805
4307617 *0001V,01/10/70 00:48:12.200,1011.349194
4307726 *0001V,01/10/70 00:48:12.300,1011.349026
4307820 *0001V,01/10/70 00:48:12.400,1011.351564
4307929 *0001V,01/10/70 00:48:12.500,1011.354258
4308022 *0001V,01/10/70 00:48:12.600,1011.354801
4308116 *0001V,01/10/70 00:48:12.700,1011.355711
4308225 *0001V,01/10/70 00:48:12.800,1011.355464
4308319 *0001V,01/10/70 00:48:12.900,1011.356761
4308428 *0001V,01/10/70 00:48:13.000,1011.358971
4308522 *0001V,01/10/70 00:48:13.100,1011.362441
4308615 *0001V,01/10/70 00:48:13.200,1011.361877
4308724 *0001V,01/10/70 00:48:13.300,1011.362621
4308818 *0001V,01/10/70 00:48:13.400,1011.361532
4308927 *0001V,01/10/70 00:48:13.500,1011.361158
4309021 *0001V,01/10/70 00:48:13.600,1011.362244
4309114 *0001V,01/10/70 00:48:13.700,1011.364130
4309224 *0001V,01/10/70 00:48:13.800,1011.364446
4309317 *0001V,01/10/70 00:48:13.900,1011.360329
4309426 *0001V,01/10/70 00:48:14.000,1011.363650
4309520 *0001V,01/10/70 00:48:14.100,1011.361330
4309614 *0001V,01/10/70 00:48:14.200,1011.364565
4309723 *0001V,01/10/70 00:48:14.300,1011.365180
4309816 *0001V,01/10/70 00:48:14.400,1011.364805
4309926 *0001V,01/10/70 00:48:14.500,1011.361777
4310019 *0001V,01/10/70 00:48:14.600,1011.360513
4310128 *0001V,01/10/70 00:48:14.700,1011.361846
4310222 *0001V,01/10/70 00:48:14.800,1011.362995
4310316 *0001V,01/10/70 00:48:14.900,1011.364167
4310425 *0001V,01/10/70 00:48:15.000,1011.361891
4310518 *0001V,01/10/70 00:48:15.100,1011.358218
4310628 *0001V,01/10/70 00:48:15.200,1011.358090
4310721 *0001V,01/10/70 00:48:15.300,1011.358561
4310815 *0001V,01/10/70 00:48:15.400,1011.353403
4310924 *0001V,01/10/70 00:48:15.500,1011.350800
4311018 *0001V,01/10/70 00:48:15.600,1011.346243
4311127 *0001V,01/10/70 00:48:15.700,1011.348306
4311220 *0001V,01/10/70 00:48:15.800,1011.348443
4311314 *0001V,01/10/70 00:48:15.900,1011.341486
4311423 *0001V,01/10/70 00:48:16.000,1011.346080
4311517 *0001V,01/10/70 00:48:16.100,1011.342004
4311626 *0001V,01/10/70 00:48:16.200,1011.336389
4311720 *0001V,01/10/70 00:48:16.300,1011.337080
4311829 *0001V,01/10/70 00:48:16.400,1011.333751
4311922 *0001V,01/10/70 00:48:16.500,1011.337188
4312016 *0001V,01/10/70 00:48:16.600,1011.338135
4312125 *0001V,01/10/70 00:48:16.700,1011.336329
4312219 *0001V,01/10/70 00:48:16.800,1011.336279
4312328 *0001V,01/10/70 00:48:16.900,1011.339841
4312422 *0001V,01/10/70 00:48:17.000,1011.340524
4312515 *0001V,01/10/70 00:48:17.100,1011.341341
4312624 *0001V,01/10/70 00:48:17.200,1011.342216
4312718 *0001V,01/10/70 00:48:17.300,1011.352027
4312827 *0001V,01/10/70 00:48:17.400,1011.351669
4312921 *0001V,01/10/70 00:48:17.500,1011.352937
4313014 *0001V,01/10/70 00:48:17.600,1011.355947
4313124 *0001V,01/10/70 00:48:17.700,1011.354985
4313217 *0001V,01/10/70 00:48:17.800,1011.356058
4313326 *0001V,01/10/70 00:48:17.900,1011.361509
4313420 *0001V,01/10/70 00:48:18.000,1011.364885
4313529 *0001V,01/10/70 00:48:18.100,1011.366230
4313623 *0001V,01/10/70 00:48:18.200,1011.367663
4313716 *0001V,01/10/70 00:48:18.300,1011.373028
4313826 *0001V,01/10/70 00:48:18.400,1011.375472
4313919 *0001V,01/10/70 00:48:18.500,1011.377399
4314028 *0001V,01/10/70 00:48:18.600,1011.381901
4314122 *0001V,01/10/70 00:48:18.700,1011.385467
4314216 *0001V,01/10/70 00:48:18.800,1011.389921
4314325 *0001V,01/10/70 00:48:18.900,1011.384445
4314418 *0001V,01/10/70 00:48:19.000,1011.386559
4314528 *0001V,01/10/70 00:48:19.100,1011.386220
4314621 *0001V,01/10/70 00:48:19.200,1011.390839
4314715 *0001V,01/10/70 00:48:19.300,1011.392868
4314824 *0001V,01/10/70 00:48:19.400,1011.389722
4314918 *0001V,01/10/70 00:48:19.500,1011.384568
4315027 *0001V,01/10/70 00:48:19.600,1011.387740
4315120 *0001V,01/10/70 00:48:19.700,1011.388104
4315214 *0001V,01/10/70 00:48:19.800,1011.387699
4315323 *0001V,01/10/70 00:48:19.900,1011.388305
4315417 *0001V,01/10/70 00:48:20.000,1011.387290
4315526 *0001V,01/10/70 00:48:20.100,1011.388835
4315620 *0001V,01/10/70 00:48:20.200,1011.384042
4315729 *0001V,01/10/70 00:48:20.300,1011.384657
4315822 *0001V,01/10/70 00:48:20.400,1011.378061
4315916 *0001V,01/10/70 00:48:20.500,1011.368234
4316025 *0001V,01/10/70 00:48:20.600,1011.357243
4316119 *0001V,01/10/70 00:48:20.700,1011.352861
4316228 *0001V,01/10/70 00:48:20.800,1011.352178
4316322 *0001V,01/10/70 00:48:20.900,1011.348336
4316415 *0001V,01/10/70 00:48:21.000,1011.339963
4316524 *0001V,01/10/70 00:48:21.100,1011.334681
4316618 *0001V,01/10/70 00:48:21.200,1011.333711
4316727 *0001V,01/10/70 00:48:21.300,1011.334244
4316821 *0001V,01/10/70 00:48:21.400,1011.333343
4316914 *0001V,01/10/70 00:48:21.500,1011.331973
4317024 *0001V,01/10/70 00:48:21.600,1011.328470
4317117 *0001V,01/10/70 00:48:21.700,1011.326202
4317226 *0001V,01/10/70 00:48:21.800,1011.333729
4317320 *0001V,01/10/70 00:48:21.900,1011.339680
4317429 *0001V,01/10/70 00:48:22.000,1011.348029
4317523 *0001V,01/10/70 00:48:22.100,1011.351693
4317616 *0001V,01/10/70 00:48:22.200,1011.352095
4317726 *0001V,01/10/70 00:48:22.300,1011.358082
4317819 *0001V,01/10/70 00:48:22.400,1011.362800
4317928 *0001V,01/10/70 00:48:22.500,1011.363747
4318022 *0001V,01/10/70 00:48:22.600,1011.361515
4318116 *0001V,01/10/70 00:48:22.700,1011.361067
4318225 *0001V,01/10/70 00:48:22.800,1011.365699
4318318 *0001V,01/10/70 00:48:22.900,1011.364605
4318428 *0001V,01/10/70 00:48:23.000,1011.364766
4318521 *0001V,01/10/70 00:48:23.100,1011.371421
4318615 *0001V,01/10/70 00:48:23.200,1011.370365
4318724 *0001V,01/10/70 00:48:23.300,1011.370594
4318818 *0001V,01/10/70 00:48:23.400,1011.369971
4318927 *0001V,01/10/70 00:48:23.500,1011.368114
4319020 *0001V,01/10/70 00:48:23.600,1011.371215
4319114 *0001V,01/10/70 00:48:23.700,1011.372269
4319223 *0001V,01/10/70 00:48:23.800,1011.367233
4319317 *0001V,01/10/70 00:48:23.900,1011.364550
4319426 *0001V,01/10/70 00:48:24.000,1011.366593
4319520 *0001V,01/10/70 00:48:24.100,1011.370102
4319629 *0001V,01/10/70 00:48:24.200,1011.369556
4319722 *0001V,01/10/70 00:48:24.300,1011.369406
4319816 *0001V,01/10/70 00:48:24.400,1011.375162
4319925 *0001V,01/10/70 00:48:24.500,1011.376408
4320019 *0001V,01/10/70 00:48:24.600,1011.377152
4320128 *0001V,01/10/70 00:48:24.700,1011.375497
4320222 *0001V,01/10/70 00:48:24.800,1011.376952
4320315 *0001V,01/10/70 00:48:24.900,1011.379570
4320424 *0001V,01/10/70 00:48:25.000,1011.381874
4320518 *0001V,01/10/70 00:48:25.100,1011.382370
4320627 *0001V,01/10/70 00:48:25.200,1011.385485
4320721 *0001V,01/10/70 00:48:25.300,1011.383183
4320814 *0001V,01/10/70 00:48:25.400,1011.382922
4320924 *0001V,01/10/70 00:48:25.500,1011.383330
4321017 *0001V,01/10/70 00:48:25.600,1011.379662
4321126 *0001V,01/10/70 00:48:25.700,1011.382951
4321220 *0001V,01/10/70 00:48:25.800,1011.379041
4321314 *0001V,01/10/70 00:48:25.900,1011.373289
4321423 *0001V,01/10/70 00:48:26.000,1011.368038
4321516 *0001V,01/10/70 00:48:26.100,1011.372008
4321626 *0001V,01/10/70 00:48:26.200,1011.371591
4321719 *0001V,01/10/70 00:48:26.300,1011.373691
4321828 *0001V,01/10/70 00:48:26.400,1011.371727
4321922 *0001V,01/10/70 00:48:26.500,1011.372810
4322016 *0001V,01/10/70 00:48:26.600,1011.366046
4322125 *0001V,01/10/70 00:48:26.700,1011.361647
4322218 *0001V,01/10/70 00:48:26.800,1011.354774
4322328 *0001V,01/10/70 00:48:26.900,1011.355918
4322421 *0001V,01/10/70 00:48:27.000,1011.359385
4322515 *0001V,01/10/70 00:48:27.100,1011.360769
4322624 *0001V,01/10/70 00:48:27.200,1011.361629
4322718 *0001V,01/10/70 00:48:27.300,1011.362285
4322827 *0001V,01/10/70 00:48:27.400,1011.365709
4322920 *0001V,01/10/70 00:48:27.500,1011.361898
4323014 *0001V,01/10/70 00:48:27.600,1011.362474
4323123 *0001V,01/10/70 00:48:27.700,1011.367695
4323217 *0001V,01/10/70 00:48:27.800,1011.368059
4323326 *0001V,01/10/70 00:48:27.900,1011.366511
4323420 *0001V,01/10/70 00:48:28.000,1011.359668
4323529 *0001V,01/10/70 00:48:28.100,1011.359465
4323622 *0001V,01/10/70 00:48:28.200,1011.359860
4323716 *0001V,01/10/70 00:48:28.300,1011.362288
4323825 *0001V,01/10/70 00:48:28.400,1011.364260
4323919 *0001V,01/10/70 00:48:28.500,1011.361611
4324028 *0001V,01/10/70 00:48:28.600,1011.362534
4324122 *0001V,01/10/70 00:48:28.700,1011.364388
4324215 *0001V,01/10/70 00:48:28.800,1011.365940
4324324 *0001V,01/10/70 00:48:28.900,1011.364758
4324418 *0001V,01/10/70 00:48:29.000,1011.366881
4324527 *0001V,01/10/70 00:48:29.100,1011.365022
4324621 *0001V,01/10/70 00:48:29.200,1011.364009
4324714 *0001V,01/10/70 00:48:29.300,1011.365292
4324824 *0001V,01/10/70 00:48:29.400,1011.366450
4324917 *0001V,01/10/70 00:48:29.500,1011.372616
4325026 *0001V,01/10/70 00:48:29.600,1011.376782
4325120 *0001V,01/10/70 00:48:29.700,1011.372688
4325229 *0001V,01/10/70 00:48:29.800,1011.374169
4325323 *0001V,01/10/70 00:48:29.900,1011.375854
4325416 *0001V,01/10/70 00:48:30.000,1011.378151
4325526 *0001V,01/10/70 00:48:30.100,1011.377888
4325619 *0001V,01/10/70 00:48:30.200,1011.377920
4325728 *0001V,01/10/70 00:48:30.300,1011.381364
4325822 *0001V,01/10/70 00:48:30.400,1011.380212
4325916 *0001V,01/10/70 00:48:30.500,1011.377719
4326025 *0001V,01/10/70 00:48:30.600,1011.381161
4326118 *0001V,01/10/70 00:48:30.700,1011.384737
4326228 *0001V,01/10/70 00:48:30.800,1011.388109
4326321 *0001V,01/10/70 00:48:30.900,1011.387398
4326415 *0001V,01/10/70 00:48:31.000,1011.385200
4326524 *0001V,01/10/70 00:48:31.100,1011.383540
4326618 *0001V,01/10/70 00:48:31.200,1011.385311
4326727 *0001V,01/10/70 00:48:31.300,1011.383752
4326820 *0001V,01/10/70 00:48:31.400,1011.379675
4326914 *0001V,01/10/70 00:48:31.500,1011.380321
4327023 *0001V,01/10/70 00:48:31.600,1011.378451
4327117 *0001V,01/10/70 00:48:31.700,1011.380747
4327226 *0001V,01/10/70 00:48:31.800,1011.379203
4327320 *0001V,01/10/70 00:48:31.900,1011.378471
4327429 *0001V,01/10/70 00:48:32.000,1011.378565
4327522 *0001V,01/10/70 00:48:32.100,1011.376980
4327616 *0001V,01/10/70 00:48:32.200,1011.377840
4327725 *0001V,01/10/70 00:48:32.300,1011.376777
4327819 *0001V,01/10/70 00:48:32.400,1011.374353
4327928 *0001V,01/10/70 00:48:32.500,1011.377260
4328022 *0001V,01/10/70 00:48:32.600,1011.373990
4328115 *0001V,01/10/70 00:48:32.700,1011.375728
4328224 *0001V,01/10/70 00:48:32.800,1011.374904
4328318 *0001V,01/10/70 00:48:32.900,1011.371111
4328427 *0001V,01/10/70 00:48:33.000,1011.374724
4328521 *0001V,01/10/70 00:48:33.100,1011.371377
4328614 *0001V,01/10/70 00:48:33.200,1011.369239
4328724 *0001V,01/10/70 00:48:33.300,1011.366155
4328817 *0001V,01/10/70 00:48:33.400,1011.364210
4328926 *0001V,01/10/70 00:48:33.500,1011.368470
4329020 *0001V,01/10/70 00:48:33.600,1011.368210
4329114 *0001V,01/10/70 00:48:33.700,1011.371851
4329223 *0001V,01/10/70 00:48:33.800,1011.371575
4329316 *0001V,01/10/70 00:48:33.900,1011.369913
4329426 *0001V,01/10/70 00:48:34.000,1011.371533
4329519 *0001V,01/10/70 00:48:34.100,1011.370822
4329628 *0001V,01/10/70 00:48:34.200,1011.370864
4329722 *0001V,01/10/70 00:48:34.300,1011.370834
4329816 *0001V,01/10/70 00:48:34.400,1011.370882
4329925 *0001V,01/10/70 00:48:34.500,1011.370333
4330018 *0001V,01/10/70 00:48:34.600,1011.370656
4330128 *0001V,01/10/70 00:48:34.700,1011.371906
4330221 *0001V,01/10/70 00:48:34.800,1011.370326
4330315 *0001V,01/10/70 00:48:34.900,1011.369170
4330424 *0001V,01/10/70 00:48:35.000,1011.369688
4330518 *0001V,01/10/70 00:48:35.100,1011.368778
4330627 *0001V,01/10/70 00:48:35.200,1011.367268
4330720 *0001V,01/10/70 00:48:35.300,1011.367670
4330814 *0001V,01/10/70 00:48:35.400,1011.371636
4330923 *0001V,01/10/70 00:48:35.500,1011.373433
4331017 *0001V,01/10/70 00:48:35.600,1011.372467
4331126 *0001V,01/10/70 00:48:35.700,1011.374796
4331220 *0001V,01/10/70 00:48:35.800,1011.379808
4331329 *0001V,01/10/70 00:48:35.900,1011.379934
4331422 *0001V,01/10/70 00:48:36.000,1011.382476
4331516 *0001V,01/10/70 00:48:36.100,1011.383638
4331625 *0001V,01/10/70 00:48:36.200,1011.388206
4331719 *0001V,01/10/70 00:48:36.300,1011.389696
4331828 *0001V,01/10/70 00:48:36.400,1011.391091
4331922 *0001V,01/10/70 00:48:36.500,1011.393814
4332015 *0001V,01/10/70 00:48:36.600,1011.396844
4332125 *0001V,01/10/70 00:48:36.700,1011.397663
4332218 *0001V,01/10/70 00:48:36.800,1011.395893
4332327 *0001V,01/10/70 00:48:36.900,1011.396789
4332421 *0001V,01/10/70 00:48:37.000,1011.396520
4332515 *0001V,01/10/70 00:48:37.100,1011.397985
4332624 *0001V,01/10/70 00:48:37.200,1011.399230
4332717 *0001V,01/10/70 00:48:37.300,1011.398750
4332827 *0001V,01/10/70 00:48:37.400,1011.398288
4332920 *0001V,01/10/70 00:48:37.500,1011.399323
4333029 *0001V,01/10/70 00:48:37.600,1011.399428
4333123 *0001V,01/10/70 00:48:37.700,1011.397248
4333217 *0001V,01/10/70 00:48:37.800,1011.398384
4333326 *0001V,01/10/70 00:48:37.900,1011.397800
4333419 *0001V,01/10/70 00:48:38.000,1011.397842
4333529 *0001V,01/10/70 00:48:38.100,1011.400341
4333622 *0001V,01/10/70 00:48:38.200,1011.398757
4333716 *0001V,01/10/70 00:48:38.300,1011.398389
4333825 *0001V,01/10/70 00:48:38.400,1011.397263
4333919 *0001V,01/10/70 00:48:38.500,1011.397216
4334028 *0001V,01/10/70 00:48:38.600,1011.396133
4334121 *0001V,01/10/70 00:48:38.700,1011.396907
4334215 *0001V,01/10/70 00:48:38.800,1011.399035
4334324 *0001V,01/10/70 00:48:38.900,1011.396853
4334418 *0001V,01/10/70 00:48:39.000,1011.394607
4334527 *0001V,01/10/70 00:48:39.100,1011.391584
4334621 *0001V,01/10/70 00:48:39.200,1011.393402
4334714 *0001V,01/10/70 00:48:39.300,1011.392311
4334823 *0001V,01/10/70 00:48:39.400,1011.392684
4334917 *0001V,01/10/70 00:48:39.500,1011.393675
4335026 *0001V,01/10/70 00:48:39.600,1011.393300
4335120 *0001V,01/10/70 00:48:39.700,1011.395946
4335229 *0001V,01/10/70 00:48:39.800,1011.395512
4335323 *0001V,01/10/70 00:48:39.900,1011.396876
4335416 *0001V,01/10/70 00:48:40.000,1011.394779
4335525 *0001V,01/10/70 00:48:40.100,1011.396260
4335619 *0001V,01/10/70 00:48:40.200,1011.396825
4335728 *0001V,01/10/70 00:48:40.300,1011.397352
4335822 *0001V,01/10/70 00:48:40.400,1011.397536
4335915 *0001V,01/10/70 00:48:40.500,1011.403111
4336025 *0001V,01/10/70 00:48:40.600,1011.402524
4336118 *0001V,01/10/70 00:48:40.700,1011.401855
4336227 *0001V,01/10/70 00:48:40.800,1011.402305
4336321 *0001V,01/10/70 00:48:40.900,1011.400434
4336415 *0001V,01/10/70 00:48:41.000,1011.402472
4336524 *0001V,01/10/70 00:48:41.100,1011.400308
4336617 *0001V,01/10/70 00:48:41.200,1011.396217
4336727 *0001V,01/10/70 00:48:41.300,1011.396605
4336820 *0001V,01/10/70 00:48:41.400,1011.394559
4336914 *0001V,01/10/70 00:48:41.500,1011.393426
4337023 *0001V,01/10/70 00:48:41.600,1011.390145
4337117 *0001V,01/10/70 00:48:41.700,1011.389297
4337226 *0001V,01/10/70 00:48:41.800,1011.392856
4337319 *0001V,01/10/70 00:48:41.900,1011.391335
4337429 *0001V,01/10/70 00:48:42.000,1011.389991
4337522 *0001V,01/10/70 00:48:42.100,1011.388115
4337616 *0001V,01/10/70 00:48:42.200,1011.384634
4337725 *0001V,01/10/70 00:48:42.300,1011.388804
4337819 *0001V,01/10/70 00:48:42.400,1011.387138
4337928 *0001V,01/10/70 00:48:42.500,1011.383279
4338021 *0001V,01/10/70 00:48:42.600,1011.382736
4338115 *0001V,01/10/70 00:48:42.700,1011.382036
4338224 *0001V,01/10/70 00:48:42.800,1011.381590
4338318 *0001V,01/10/70 00:48:42.900,1011.380372
4338427 *0001V,01/10/70 00:48:43.000,1011.378978
4338521 *0001V,01/10/70 00:48:43.100,1011.378769
4338614 *0001V,01/10/70 00:48:43.200,1011.378742
4338723 *0001V,01/10/70 00:48:43.300,1011.376465
4338817 *0001V,01/10/70 00:48:43.400,1011.380264
4338926 *0001V,01/10/70 00:48:43.500,1011.377816
4339020 *0001V,01/10/70 00:48:43.600,1011.378003
4339129 *0001V,01/10/70 00:48:43.700,1011.374730
4339223 *0001V,01/10/70 00:48:43.800,1011.372049
4339316 *0001V,01/10/70 00:48:43.900,1011.372339
4339425 *0001V,01/10/70 00:48:44.000,1011.370260
4339519 *0001V,01/10/70 00:48:44.100,1011.372787
4339628 *0001V,01/10/70 00:48:44.200,1011.375138
4339722 *0001V,01/10/70 00:48:44.300,1011.372915
4339815 *0001V,01/10/70 00:48:44.400,1011.372869
4339925 *0001V,01/10/70 00:48:44.500,1011.375269
4340018 *0001V,01/10/70 00:48:44.600,1011.377991
4340127 *0001V,01/10/70 00:48:44.700,1011.382196
4340221 *0001V,01/10/70 00:48:44.800,1011.380372
4340315 *0001V,01/10/70 00:48:44.900,1011.381363
4340424 *0001V,01/10/70 00:48:45.000,1011.374473
4340517 *0001V,01/10/70 00:48:45.100,1011.373575
4340627 *0001V,01/10/70 00:48:45.200,1011.373107
4340720 *0001V,01/10/70 00:48:45.300,1011.377392
4340814 *0001V,01/10/70 00:48:45.400,1011.369259
4340923 *0001V,01/10/70 00:48:45.500,1011.363162
4341017 *0001V,01/10/70 00:48:45.600,1011.368879
4341126 *0001V,01/10/70 00:48:45.700,1011.372826
4341219 *0001V,01/10/70 00:48:45.800,1011.374365
4341329 *0001V,01/10/70 00:48:45.900,1011.376112
4341422 *0001V,01/10/70 00:48:46.000,1011.377517
4341516 *0001V,01/10/70 00:48:46.100,1011.374907
4341625 *0001V,01/10/70 00:48:46.200,1011.374066
4341719 *0001V,01/10/70 00:48:46.300,1011.376213
4341828 *0001V,01/10/70 00:48:46.400,1011.377931
4341921 *0001V,01/10/70 00:48:46.500,1011.380375
4342015 *0001V,01/10/70 00:48:46.600,1011.379860
4342124 *0001V,01/10/70 00:48:46.700,1011.383207
4342218 *0001V,01/10/70 00:48:46.800,1011.381393
4342327 *0001V,01/10/70 00:48:46.900,1011.383255
4342421 *0001V,01/10/70 00:48:47.000,1011.381774
4342514 *0001V,01/10/70 00:48:47.100,1011.381352
4342623 *0001V,01/10/70 00:48:47.200,1011.383634
4342717 *0001V,01/10/70 00:48:47.300,1011.386948
4342826 *0001V,01/10/70 00:48:47.400,1011.384601
4342920 *0001V,01/10/70 00:48:47.500,1011.380075
4343029 *0001V,01/10/70 00:48:47.600,1011.380327
4343123 *0001V,01/10/70 00:48:47.700,1011.378782
4343216 *0001V,01/10/70 00:48:47.800,1011.375294
4343325 *0001V,01/10/70 00:48:47.900,1011.374286
4343419 *0001V,01/10/70 00:48:48.000,1011.373497
4343528 *0001V,01/10/70 00:48:48.100,1011.373764
4343622 *0001V,01/10/70 00:48:48.200,1011.370206
4343715 *0001V,01/10/70 00:48:48.300,1011.368979
4343825 *0001V,01/10/70 00:48:48.400,1011.374532
4343918 *0001V,01/10/70 00:48:48.500,1011.371216
4344027 *0001V,01/10/70 00:48:48.600,1011.371153
4344121 *0001V,01/10/70 00:48:48.700,1011.368321
4344215 *0001V,01/10/70 00:48:48.800,1011.371913
4344324 *0001V,01/10/70 00:48:48.900,1011.370386
4344417 *0001V,01/10/70 00:48:49.000,1011.364330
4344527 *0001V,01/10/70 00:48:49.100,1011.362285
4344620 *0001V,01/10/70 00:48:49.200,1011.365389
4344714 *0001V,01/10/70 00:48:49.300,1011.366162
4344823 *0001V,01/10/70 00:48:49.400,1011.361015
4344917 *0001V,01/10/70 00:48:49.500,1011.362181
4345026 *0001V,01/10/70 00:48:49.600,1011.360235
4345119 *0001V,01/10/70 00:48:49.700,1011.363396
4345229 *0001V,01/10/70 00:48:49.800,1011.353769
4345322 *0001V,01/10/70 00:48:49.900,1011.355583
4345416 *0001V,01/10/70 00:48:50.000,1011.360094
4345525 *0001V,01/10/70 00:48:50.100,1011.366156
4345619 *0001V,01/10/70 00:48:50.200,1011.365237
4345728 *0001V,01/10/70 00:48:50.300,1011.376466
4345821 *0001V,01/10/70 00:48:50.400,1011.370394
4345915 *0001V,01/10/70 00:48:50.500,1011.367291
4346024 *0001V,01/10/70 00:48:50.600,1011.361892
4346118 *0001V,01/10/70 00:48:50.700,1011.362364
4346227 *0001V,01/10/70 00:48:50.800,1011.366176
4346321 *0001V,01/10/70 00:48:50.900,1011.367943
4346414 *0001V,01/10/70 00:48:51.000,1011.368048
4346523 *0001V,01/10/70 00:48:51.100,1011.365337
4346617 *0001V,01/10/70 00:48:51.200,1011.364809
4346726 *0001V,01/10/70 00:48:51.300,1011.365686
4346820 *0001V,01/10/70 00:48:51.400,1011.370050
4346913 *0001V,01/10/70 00:48:51.500,1011.372416
4347023 *0001V,01/10/70 00:48:51.600,1011.375108
4347116 *0001V,01/10/70 00:48:51.700,1011.376539
4347225 *0001V,01/10/70 00:48:51.800,1011.381986
4347319 *0001V,01/10/70 00:48:51.900,1011.377126
4347428 *0001V,01/10/70 00:48:52.000,1011.369849
4347522 *0001V,01/10/70 00:48:52.100,1011.378149
4347615 *0001V,01/10/70 00:48:52.200,1011.371947
4347725 *0001V,01/10/70 00:48:52.300,1011.374453
4347818 *0001V,01/10/70 00:48:52.400,1011.372070
4347927 *0001V,01/10/70 00:48:52.500,1011.371782
4348021 *0001V,01/10/70 00:48:52.600,1011.372623
4348115 *0001V,01/10/70 00:48:52.700,1011.368749
4348224 *0001V,01/10/70 00:48:52.800,1011.369231
4348317 *0001V,01/10/70 00:48:52.900,1011.364885
4348427 *0001V,01/10/70 00:48:53.000,1011.361854
4348520 *0001V,01/10/70 00:48:53.100,1011.357499
4348614 *0001V,01/10/70 00:48:53.200,1011.354063
4348723 *0001V,01/10/70 00:48:53.300,1011.346356
4348817 *0001V,01/10/70 00:48:53.400,1011.349884
4348926 *0001V,01/10/70 00:48:53.500,1011.346277
4349019 *0001V,01/10/70 00:48:53.600,1011.343663
4349129 *0001V,01/10/70 00:48:53.700,1011.335624
4349222 *0001V,01/10/70 00:48:53.800,1011.336735
4349316 *0001V,01/10/70 00:48:53.900,1011.340205
4349425 *0001V,01/10/70 00:48:54.000,1011.337650
4349519 *0001V,01/10/70 00:48:54.100,1011.343902
4349628 *0001V,01/10/70 00:48:54.200,1011.338954
4349721 *0001V,01/10/70 00:48:54.300,1011.340015
4349815 *0001V,01/10/70 00:48:54.400,1011.338117
4349924 *0001V,01/10/70 00:48:54.500,1011.335662
4350018 *0001V,01/10/70 00:48:54.600,1011.337791
4350127 *0001V,01/10/70 00:48:54.700,1011.340027
4350221 *0001V,01/10/70 00:48:54.800,1011.339192
4350314 *0001V,01/10/70 00:48:54.900,1011.333737
4350423 *0001V,01/10/70 00:48:55.000,1011.324954
4350517 *0001V,01/10/70 00:48:55.100,1011.322470
4350626 *0001V,01/10/70 00:48:55.200,1011.329984
4350720 *0001V,01/10/70 00:48:55.300,1011.326994
4350829 *0001V,01/10/70 00:48:55.400,1011.318926
4350923 *0001V,01/10/70 00:48:55.500,1011.327928
4351016 *0001V,01/10/70 00:48:55.600,1011.324057
4351125 *0001V,01/10/70 00:48:55.700,1011.324158
4351219 *0001V,01/10/70 00:48:55.800,1011.329606
4351328 *0001V,01/10/70 00:48:55.900,1011.330414
4351422 *0001V,01/10/70 00:48:56.000,1011.324177
4351515 *0001V,01/10/70 00:48:56.100,1011.330476
4351625 *0001V,01/10/70 00:48:56.200,1011.341557
4351718 *0001V,01/10/70 00:48:56.300,1011.331360
4351827 *0001V,01/10/70 00:48:56.400,1011.329678
4351921 *0001V,01/10/70 00:48:56.500,1011.326203
4352015 *0001V,01/10/70 00:48:56.600,1011.326864
4352124 *0001V,01/10/70 00:48:56.700,1011.334387
4352217 *0001V,01/10/70 00:48:56.800,1011.333954
4352327 *0001V,01/10/70 00:48:56.900,1011.338024
4352420 *0001V,01/10/70 00:48:57.000,1011.333111
4352514 *0001V,01/10/70 00:48:57.100,1011.328902
4352623 *0001V,01/10/70 00:48:57.200,1011.327435
4352717 *0001V,01/10/70 00:48:57.300,1011.329193
4352826 *0001V,01/10/70 00:48:57.400,1011.326364
4352919 *0001V,01/10/70 00:48:57.500,1011.318872
4353029 *0001V,01/10/70 00:48:57.600,1011.321794
4353122 *0001V,01/10/70 00:48:57.700,1011.317830
4353216 *0001V,01/10/70 00:48:57.800,1011.317948
4353325 *0001V,01/10/70 00:48:57.900,1011.319165
4353419 *0001V,01/10/70 00:48:58.000,1011.322637
4353528 *0001V,01/10/70 00:48:58.100,1011.315853
4353621 *0001V,01/10/70 00:48:58.200,1011.326633
4353715 *0001V,01/10/70 00:48:58.300,1011.306776
4353824 *0001V,01/10/70 00:48:58.400,1011.309251
4353918 *0001V,01/10/70 00:48:58.500,1011.310762
4354027 *0001V,01/10/70 00:48:58.600,1011.311828
4354121 *0001V,01/10/70 00:48:58.700,1011.316985
4354214 *0001V,01/10/70 00:48:58.800,1011.316077
4354323 *0001V,01/10/70 00:48:58.900,1011.318360
4354417 *0001V,01/10/70 00:48:59.000,1011.316608
4354526 *0001V,01/10/70 00:48:59.100,1011.314014
4354620 *0001V,01/10/70 00:48:59.200,1011.318074
4354729 *0001V,01/10/70 00:48:59.300,1011.322950
4354823 *0001V,01/10/70 00:48:59.400,1011.318412
4354916 *0001V,01/10/70 00:48:59.500,1011.322051
4355025 *0001V,01/10/70 00:48:59.600,1011.325231
4355119 *0001V,01/10/70 00:48:59.700,1011.327928
4355228 *0001V,01/10/70 00:48:59.800,1011.333931
4355322 *0001V,01/10/70 00:48:59.900,1011.337851
4355415 *0001V,01/10/70 00:49:00.000,1011.339774
4355525 *0001V,01/10/70 00:49:00.100,1011.338179
4355618 *0001V,01/10/70 00:49:00.200,1011.340721
4355727 *0001V,01/10/70 00:49:00.300,1011.341610
4355821 *0001V,01/10/70 00:49:00.400,1011.338494
4355915 *0001V,01/10/70 00:49:00.500,1011.337968
4356024 *0001V,01/10/70 00:49:00.600,1011.346004
4356117 *0001V,01/10/70 00:49:00.700,1011.350545
4356227 *0001V,01/10/70 00:49:00.800,1011.353367
4356320 *0001V,01/10/70 00:49:00.900,1011.352941
4356414 *0001V,01/10/70 00:49:01.000,1011.347809
4356523 *0001V,01/10/70 00:49:01.100,1011.343855
4356617 *0001V,01/10/70 00:49:01.200,1011.345989
4356726 *0001V,01/10/70 00:49:01.300,1011.347022
4356819 *0001V,01/10/70 00:49:01.400,1011.344272
4356929 *0001V,01/10/70 00:49:01.500,1011.342823
4357022 *0001V,01/10/70 00:49:01.600,1011.349430
4357116 *0001V,01/10/70 00:49:01.700,1011.348525
4357225 *0001V,01/10/70 00:49:01.800,1011.351379
4357319 *0001V,01/10/70 00:49:01.900,1011.348688
4357428 *0001V,01/10/70 00:49:02.000,1011.350634
4357521 *0001V,01/10/70 00:49:02.100,1011.351006
4357615 *0001V,01/10/70 00:49:02.200,1011.347801
4357724 *0001V,01/10/70 00:49:02.300,1011.345513
4357818 *0001V,01/10/70 00:49:02.400,1011.344584
4357927 *0001V,01/10/70 00:49:02.500,1011.350302
4358021 *0001V,01/10/70 00:49:02.600,1011.348149
4358114 *0001V,01/10/70 00:49:02.700,1011.347541
4358223 *0001V,01/10/70 00:49:02.800,1011.341395
4358317 *0001V,01/10/70 00:49:02.900,1011.342585
4358426 *0001V,01/10/70 00:49:03.000,1011.346934
4358520 *0001V,01/10/70 00:49:03.100,1011.346554
4358629 *0001V,01/10/70 00:49:03.200,1011.341936
4358723 *0001V,01/10/70 00:49:03.300,1011.342081
4358816 *0001V,01/10/70 00:49:03.400,1011.343678
4358925 *0001V,01/10/70 00:49:03.500,1011.345219
4359019 *0001V,01/10/70 00:49:03.600,1011.344750
4359128 *0001V,01/10/70 00:49:03.700,1011.345606
4359222 *0001V,01/10/70 00:49:03.800,1011.347855
4359315 *0001V,01/10/70 00:49:03.900,1011.347575
4359425 *0001V,01/10/70 00:49:04.000,1011.348635
4359518 *0001V,01/10/70 00:49:04.100,1011.352860
4359627 *0001V,01/10/70 00:49:04.200,1011.351721
4359721 *0001V,01/10/70 00:49:04.300,1011.347922
4359815 *0001V,01/10/70 00:49:04.400,1011.354487
4359924 *0001V,01/10/70 00:49:04.500,1011.353262
4400017 *0001V,01/10/70 00:49:04.600,1011.356754
4400127 *0001V,01/10/70 00:49:04.700,1011.360436
4400220 *0001V,01/10/70 00:49:04.800,1011.358141
4400329 *0001V,01/10/70 00:49:04.900,1011.356206
4400423 *0001V,01/10/70 00:49:05.000,1011.354238
4400517 *0001V,01/10/70 00:49:05.100,1011.352058
4400626 *0001V,01/10/70 00:49:05.200,1011.357000
4400719 *0001V,01/10/70 00:49:05.300,1011.357511
4400829 *0001V,01/10/70 00:49:05.400,1011.352419
4400922 *0001V,01/10/70 00:49:05.500,1011.353443
4401016 *0001V,01/10/70 00:49:05.600,1011.354485
4401125 *0001V,01/10/70 00:49:05.700,1011.350031
4401219 *0001V,01/10/70 00:49:05.800,1011.350762
4401328 *0001V,01/10/70 00:49:05.900,1011.347925
4401421 *0001V,01/10/70 00:49:06.000,1011.350733
4401515 *0001V,01/10/70 00:49:06.100,1011.350174
4401624 *0001V,01/10/70 00:49:06.200,1011.345557
4401718 *0001V,01/10/70 00:49:06.300,1011.346687
4401827 *0001V,01/10/70 00:49:06.400,1011.343946
4401921 *0001V,01/10/70 00:49:06.500,1011.345986
4402014 *0001V,01/10/70 00:49:06.600,1011.348832
4402123 *0001V,01/10/70 00:49:06.700,1011.345172
4402217 *0001V,01/10/70 00:49:06.800,1011.344136
4402326 *0001V,01/10/70 00:49:06.900,1011.347903
4402420 *0001V,01/10/70 00:49:07.000,1011.346234
4402529 *0001V,01/10/70 00:49:07.100,1011.343356
4402623 *0001V,01/10/70 00:49:07.200,1011.340429
4402716 *0001V,01/10/70 00:49:07.300,1011.345893
4402825 *0001V,01/10/70 00:49:07.400,1011.348111
4402919 *0001V,01/10/70 00:49:07.500,1011.352608
4403028 *0001V,01/10/70 00:49:07.600,1011.348686
4403122 *0001V,01/10/70 00:49:07.700,1011.346466
4403215 *0001V,01/10/70 00:49:07.800,1011.341148
4403325 *0001V,01/10/70 00:49:07.900,1011.339238
4403418 *0001V,01/10/70 00:49:08.000,1011.337048
4403527 *0001V,01/10/70 00:49:08.100,1011.332363
4403621 *0001V,01/10/70 00:49:08.200,1011.335656
4403715 *0001V,01/10/70 00:49:08.300,1011.341926
4403824 *0001V,01/10/70 00:49:08.400,1011.342440
4403917 *0001V,01/10/70 00:49:08.500,1011.336987
4404027 *0001V,01/10/70 00:49:08.600,1011.338595
4404120 *0001V,01/10/70 00:49:08.700,1011.336344
4404229 *0001V,01/10/70 00:49:08.800,1011.347554
4404323 *0001V,01/10/70 00:49:08.900,1011.349204
4404417 *0001V,01/10/70 00:49:09.000,1011.349608
4404526 *0001V,01/10/70 00:49:09.100,1011.348042
4404619 *0001V,01/10/70 00:49:09.200,1011.351937
4404729 *0001V,01/10/70 00:49:09.300,1011.351197
4404822 *0001V,01/10/70 00:49:09.400,1011.349873
4404916 *0001V,01/10/70 00:49:09.500,1011.348957
4405025 *0001V,01/10/70 00:49:09.600,1011.356586
4405119 *0001V,01/10/70 00:49:09.700,1011.359933
4405228 *0001V,01/10/70 00:49:09.800,1011.353567
4405321 *0001V,01/10/70 00:49:09.900,1011.356036
4405415 *0001V,01/10/70 00:49:10.000,1011.357402
4405524 *0001V,01/10/70 00:49:10.100,1011.358434
4405618 *0001V,01/10/70 00:49:10.200,1011.350892
4405727 *0001V,01/10/70 00:49:10.300,1011.352317
4405821 *0001V,01/10/70 00:49:10.400,1011.350968
4405914 *0001V,01/10/70 00:49:10.500,1011.356222
4406023 *0001V,01/10/70 00:49:10.600,1011.347145
4406117 *0001V,01/10/70 00:49:10.700,1011.348539
4406226 *0001V,01/10/70 00:49:10.800,1011.349637
4406320 *0001V,01/10/70 00:49:10.900,1011.346318
4406429 *0001V,01/10/70 00:49:11.000,1011.344796
4406523 *0001V,01/10/70 00:49:11.100,1011.344975
4406616 *0001V,01/10/70 00:49:11.200,1011.340916
4406725 *0001V,01/10/70 00:49:11.300,1011.340505
4406819 *0001V,01/10/70 00:49:11.400,1011.338056
4406928 *0001V,01/10/70 00:49:11.500,1011.335960
4407022 *0001V,01/10/70 00:49:11.600,1011.338987
4407115 *0001V,01/10/70 00:49:11.700,1011.338223
4407225 *0001V,01/10/70 00:49:11.800,1011.335367
4407318 *0001V,01/10/70 00:49:11.900,1011.336116
4407427 *0001V,01/10/70 00:49:12.000,1011.340014
4407521 *0001V,01/10/70 00:49:12.100,1011.334668
4407615 *0001V,01/10/70 00:49:12.200,1011.337296
4407724 *0001V,01/10/70 00:49:12.300,1011.340064
4407817 *0001V,01/10/70 00:49:12.400,1011.341954
4407927 *0001V,01/10/70 00:49:12.500,1011.345330
4408020 *0001V,01/10/70 00:49:12.600,1011.350532
4408129 *0001V,01/10/70 00:49:12.700,1011.348596
4408223 *0001V,01/10/70 00:49:12.800,1011.344728
4408317 *0001V,01/10/70 00:49:12.900,1011.346580
4408426 *0001V,01/10/70 00:49:13.000,1011.345818
4408519 *0001V,01/10/70 00:49:13.100,1011.345767
4408629 *0001V,01/10/70 00:49:13.200,1011.345612
4408722 *0001V,01/10/70 00:49:13.300,1011.345113
4408816 *0001V,01/10/70 00:49:13.400,1011.345920
4408925 *0001V,01/10/70 00:49:13.500,1011.349774
4409019 *0001V,01/10/70 00:49:13.600,1011.352117
4409128 *0001V,01/10/70 00:49:13.700,1011.348619
4409221 *0001V,01/10/70 00:49:13.800,1011.347110
4409315 *0001V,01/10/70 00:49:13.900,1011.352536
4409424 *0001V,01/10/70 00:49:14.000,1011.362528
4409518 *0001V,01/10/70 00:49:14.100,1011.365123
4409627 *0001V,01/10/70 00:49:14.200,1011.369228
4409721 *0001V,01/10/70 00:49:14.300,1011.369853
4409814 *0001V,01/10/70 00:49:14.400,1011.370887
4409923 *0001V,01/10/70 00:49:14.500,1011.373693
4410017 *0001V,01/10/70 00:49:14.600,1011.372138
4410126 *0001V,01/10/70 00:49:14.700,1011.374190
4410220 *0001V,01/10/70 00:49:14.800,1011.373664
4410329 *0001V,01/10/70 00:49:14.900,1011.375257
4410423 *0001V,01/10/70 00:49:15.000,1011.375293
4410516 *0001V,01/10/70 00:49:15.100,1011.377337
4410625 *0001V,01/10/70 00:49:15.200,1011.377776
4410719 *0001V,01/10/70 00:49:15.300,1011.378589
4410828 *0001V,01/10/70 00:49:15.400,1011.377374
4410922 *0001V,01/10/70 00:49:15.500,1011.376413
4411015 *0001V,01/10/70 00:49:15.600,1011.373651
4411125 *0001V,01/10/70 00:49:15.700,1011.374291
4411218 *0001V,01/10/70 00:49:15.800,1011.376800
4411327 *0001V,01/10/70 00:49:15.900,1011.379575
4411421 *0001V,01/10/70 00:49:16.000,1011.381178
4411515 *0001V,01/10/70 00:49:16.100,1011.371992
4411624 *0001V,01/10/70 00:49:16.200,1011.372419
4411717 *0001V,01/10/70 00:49:16.300,1011.375987
4411827 *0001V,01/10/70 00:49:16.400,1011.369184
4411920 *0001V,01/10/70 00:49:16.500,1011.368498
4412014 *0001V,01/10/70 00:49:16.600,1011.368358
4412123 *0001V,01/10/70 00:49:16.700,1011.369362
4412217 *0001V,01/10/70 00:49:16.800,1011.369779
4412326 *0001V,01/10/70 00:49:16.900,1011.368561
4412419 *0001V,01/10/70 00:49:17.000,1011.367621
4412529 *0001V,01/10/70 00:49:17.100,1011.368116
4412622 *0001V,01/10/70 00:49:17.200,1011.369154
4412716 *0001V,01/10/70 00:49:17.300,1011.367839
4412825 *0001V,01/10/70 00:49:17.400,1011.368931
4412919 *0001V,01/10/70 00:49:17.500,1011.367597
4413028 *0001V,01/10/70 00:49:17.600,1011.364899
4413121 *0001V,01/10/70 00:49:17.700,1011.363587
4413215 *0001V,01/10/70 00:49:17.800,1011.365931
4413324 *0001V,01/10/70 00:49:17.900,1011.361667
4413418 *0001V,01/10/70 00:49:18.000,1011.363839
4413527 *0001V,01/10/70 00:49:18.100,1011.367402
4413621 *0001V,01/10/70 00:49:18.200,1011.368621
4413714 *0001V,01/10/70 00:49:18.300,1011.364701
4413823 *0001V,01/10/70 00:49:18.400,1011.362503
4413917 *0001V,01/10/70 00:49:18.500,1011.370179
4414026 *0001V,01/10/70 00:49:18.600,1011.365997
4414120 *0001V,01/10/70 00:49:18.700,1011.368625
4414229 *0001V,01/10/70 00:49:18.800,1011.371295
4414323 *0001V,01/10/70 00:49:18.900,1011.372399
4414416 *0001V,01/10/70 00:49:19.000,1011.379467
4414525 *0001V,01/10/70 00:49:19.100,1011.372857
4414619 *0001V,01/10/70 00:49:19.200,1011.370215
4414728 *0001V,01/10/70 00:49:19.300,1011.375692
4414822 *0001V,01/10/70 00:49:19.400,1011.375387
4414915 *0001V,01/10/70 00:49:19.500,1011.376901
4415025 *0001V,01/10/70 00:49:19.600,1011.384096
4415118 *0001V,01/10/70 00:49:19.700,1011.383946
4415227 *0001V,01/10/70 00:49:19.800,1011.385861
4415321 *0001V,01/10/70 00:49:19.900,1011.384566
4415415 *0001V,01/10/70 00:49:20.000,1011.384442
4415524 *0001V,01/10/70 00:49:20.100,1011.385374
4415617 *0001V,01/10/70 00:49:20.200,1011.388649
4415727 *0001V,01/10/70 00:49:20.300,1011.388543
4415820 *0001V,01/10/70 00:49:20.400,1011.387075
4415929 *0001V,01/10/70 00:49:20.500,1011.384525
4416023 *0001V,01/10/70 00:49:20.600,1011.388887
4416117 *0001V,01/10/70 00:49:20.700,1011.389668
4416226 *0001V,01/10/70 00:49:20.800,1011.388899
4416319 *0001V,01/10/70 00:49:20.900,1011.387797
4416429 *0001V,01/10/70 00:49:21.000,1011.389691
4416522 *0001V,01/10/70 00:49:21.100,1011.387781
4416616 *0001V,01/10/70 00:49:21.200,1011.388319
4416725 *0001V,01/10/70 00:49:21.300,1011.384573
4416819 *0001V,01/10/70 00:49:21.400,1011.383607
4416928 *0001V,01/10/70 00:49:21.500,1011.381716
4417021 *0001V,01/10/70 00:49:21.600,1011.381271
4417115 *0001V,01/10/70 00:49:21.700,1011.380420
4417224 *0001V,01/10/70 00:49:21.800,1011.377147
4417318 *0001V,01/10/70 00:49:21.900,1011.382295
4417427 *0001V,01/10/70 00:49:22.000,1011.382496
4417521 *0001V,01/10/70 00:49:22.100,1011.379796
4417614 *0001V,01/10/70 00:49:22.200,1011.380451
4417723 *0001V,01/10/70 00:49:22.300,1011.379034
4417817 *0001V,01/10/70 00:49:22.400,1011.378631
4417926 *0001V,01/10/70 00:49:22.500,1011.379405
4418020 *0001V,01/10/70 00:49:22.600,1011.375851
4418113 *0001V,01/10/70 00:49:22.700,1011.376582
4418223 *0001V,01/10/70 00:49:22.800,1011.378625
4418316 *0001V,01/10/70 00:49:22.900,1011.377621
4418425 *0001V,01/10/70 00:49:23.000,1011.375197
4418519 *0001V,01/10/70 00:49:23.100,1011.374745
4418628 *0001V,01/10/70 00:49:23.200,1011.371739
4418722 *0001V,01/10/70 00:49:23.300,1011.373600
4418815 *0001V,01/10/70 00:49:23.400,1011.377892
4418925 *0001V,01/10/70 00:49:23.500,1011.378023
4419018 *0001V,01/10/70 00:49:23.600,1011.371402
4419127 *0001V,01/10/70 00:49:23.700,1011.374047
4419221 *0001V,01/10/70 00:49:23.800,1011.371386
4419315 *0001V,01/10/70 00:49:23.900,1011.373253
4419424 *0001V,01/10/70 00:49:24.000,1011.376945
4419517 *0001V,01/10/70 00:49:24.100,1011.375303
4419627 *0001V,01/10/70 00:49:24.200,1011.380324
4419720 *0001V,01/10/70 00:49:24.300,1011.378340
4419829 *0001V,01/10/70 00:49:24.400,1011.379509
4419923 *0001V,01/10/70 00:49:24.500,1011.382032
4420017 *0001V,01/10/70 00:49:24.600,1011.383079
4420126 *0001V,01/10/70 00:49:24.700,1011.384706
4420219 *0001V,01/10/70 00:49:24.800,1011.381963
4420329 *0001V,01/10/70 00:49:24.900,1011.381404
4420422 *0001V,01/10/70 00:49:25.000,1011.383590
4420516 *0001V,01/10/70 00:49:25.100,1011.381927
4420625 *0001V,01/10/70 00:49:25.200,1011.385780
4420719 *0001V,01/10/70 00:49:25.300,1011.385962
4420828 *0001V,01/10/70 00:49:25.400,1011.390860
4420921 *0001V,01/10/70 00:49:25.500,1011.386123
4421015 *0001V,01/10/70 00:49:25.600,1011.388831
4421124 *0001V,01/10/70 00:49:25.700,1011.391922
4421218 *0001V,01/10/70 00:49:25.800,1011.387023
4421327 *0001V,01/10/70 00:49:25.900,1011.387621
4421421 *0001V,01/10/70 00:49:26.000,1011.392183
4421514 *0001V,01/10/70 00:49:26.100,1011.393190
4421623 *0001V,01/10/70 00:49:26.200,1011.393926
4421717 *0001V,01/10/70 00:49:26.300,1011.394634
4421826 *0001V,01/10/70 00:49:26.400,1011.394559
4421920 *0001V,01/10/70 00:49:26.500,1011.395384
4422029 *0001V,01/10/70 00:49:26.600,1011.397651
4422123 *0001V,01/10/70 00:49:26.700,1011.396321
4422216 *0001V,01/10/70 00:49:26.800,1011.397741
4422325 *0001V,01/10/70 00:49:26.900,1011.398707
4422419 *0001V,01/10/70 00:49:27.000,1011.398257
4422528 *0001V,01/10/70 00:49:27.100,1011.395533
4422622 *0001V,01/10/70 00:49:27.200,1011.393410
4422715 *0001V,01/10/70 00:49:27.300,1011.394876
4422825 *0001V,01/10/70 00:49:27.400,1011.393016
4422918 *0001V,01/10/70 00:49:27.500,1011.393615
4423027 *0001V,01/10/70 00:49:27.600,1011.394967
4423121 *0001V,01/10/70 00:49:27.700,1011.393733
4423215 *0001V,01/10/70 00:49:27.800,1011.393614
4423324 *0001V,01/10/70 00:49:27.900,1011.395722
4423417 *0001V,01/10/70 00:49:28.000,1011.394840
4423527 *0001V,01/10/70 00:49:28.100,1011.396531
4423620 *0001V,01/10/70 00:49:28.200,1011.395250
4423714 *0001V,01/10/70 00:49:28.300,1011.397993
4423823 *0001V,01/10/70 00:49:28.400,1011.397048
4423917 *0001V,01/10/70 00:49:28.500,1011.395361
4424026 *0001V,01/10/70 00:49:28.600,1011.395695
4424119 *0001V,01/10/70 00:49:28.700,1011.393778
4424229 *0001V,01/10/70 00:49:28.800,1011.392627
4424322 *0001V,01/10/70 00:49:28.900,1011.391559
4424416 *0001V,01/10/70 00:49:29.000,1011.393233
4424525 *0001V,01/10/70 00:49:29.100,1011.393963
4424619 *0001V,01/10/70 00:49:29.200,1011.391128
4424728 *0001V,01/10/70 00:49:29.300,1011.391530
4424821 *0001V,01/10/70 00:49:29.400,1011.391875
4424915 *0001V,01/10/70 00:49:29.500,1011.393054
4425024 *0001V,01/10/70 00:49:29.600,1011.392268
4425118 *0001V,01/10/70 00:49:29.700,1011.392745
4425227 *0001V,01/10/70 00:49:29.800,1011.392391
4425321 *0001V,01/10/70 00:49:29.900,1011.391321
4425414 *0001V,01/10/70 00:49:30.000,1011.388987
4425523 *0001V,01/10/70 00:49:30.100,1011.389696
4425617 *0001V,01/10/70 00:49:30.200,1011.390982
4425726 *0001V,01/10/70 00:49:30.300,1011.388704
4425820 *0001V,01/10/70 00:49:30.400,1011.387821
4425929 *0001V,01/10/70 00:49:30.500,1011.386918
4426023 *0001V,01/10/70 00:49:30.600,1011.388451
4426116 *0001V,01/10/70 00:49:30.700,1011.388522
4426225 *0001V,01/10/70 00:49:30.800,1011.386239
4426319 *0001V,01/10/70 00:49:30.900,1011.386362
4426428 *0001V,01/10/70 00:49:31.000,1011.387110
4426522 *0001V,01/10/70 00:49:31.100,1011.387384
4426615 *0001V,01/10/70 00:49:31.200,1011.388100
4426725 *0001V,01/10/70 00:49:31.300,1011.387610
4426818 *0001V,01/10/70 00:49:31.400,1011.388526
4426927 *0001V,01/10/70 00:49:31.500,1011.388809
4427021 *0001V,01/10/70 00:49:31.600,1011.388053
4427115 *0001V,01/10/70 00:49:31.700,1011.389515
4427224 *0001V,01/10/70 00:49:31.800,1011.388079
4427317 *0001V,01/10/70 00:49:31.900,1011.389129
4427427 *0001V,01/10/70 00:49:32.000,1011.389468
4427520 *0001V,01/10/70 00:49:32.100,1011.389424
4427614 *0001V,01/10/70 00:49:32.200,1011.389107
4427723 *0001V,01/10/70 00:49:32.300,1011.389950
4427817 *0001V,01/10/70 00:49:32.400,1011.390980
4427926 *0001V,01/10/70 00:49:32.500,1011.393420
4428019 *0001V,01/10/70 00:49:32.600,1011.395789
4428129 *0001V,01/10/70 00:49:32.700,1011.398019
4428222 *0001V,01/10/70 00:49:32.800,1011.398648
4428316 *0001V,01/10/70 00:49:32.900,1011.401065
4428425 *0001V,01/10/70 00:49:33.000,1011.400361
4428519 *0001V,01/10/70 00:49:33.100,1011.399834
4428628 *0001V,01/10/70 00:49:33.200,1011.400085
4428721 *0001V,01/10/70 00:49:33.300,1011.403542
4428815 *0001V,01/10/70 00:49:33.400,1011.406588
4428924 *0001V,01/10/70 00:49:33.500,1011.405091
4429018 *0001V,01/10/70 00:49:33.600,1011.404555
4429127 *0001V,01/10/70 00:49:33.700,1011.403477
4429221 *0001V,01/10/70 00:49:33.800,1011.405131
4429314 *0001V,01/10/70 00:49:33.900,1011.404142
4429423 *0001V,01/10/70 00:49:34.000,1011.404061
4429517 *0001V,01/10/70 00:49:34.100,1011.404365
4429626 *0001V,01/10/70 00:49:34.200,1011.404757
4429720 *0001V,01/10/70 00:49:34.300,1011.405314
4429813 *0001V,01/10/70 00:49:34.400,1011.401687
4429923 *0001V,01/10/70 00:49:34.500,1011.402141
4430016 *0001V,01/10/70 00:49:34.600,1011.399293
4430125 *0001V,01/10/70 00:49:34.700,1011.397978
4430219 *0001V,01/10/70 00:49:34.800,1011.397164
4430328 *0001V,01/10/70 00:49:34.900,1011.395754
4430422 *0001V,01/10/70 00:49:35.000,1011.394119
4430515 *0001V,01/10/70 00:49:35.100,1011.393693
4430625 *0001V,01/10/70 00:49:35.200,1011.393694
4430718 *0001V,01/10/70 00:49:35.300,1011.389945
4430827 *0001V,01/10/70 00:49:35.400,1011.386010
4430921 *0001V,01/10/70 00:49:35.500,1011.389678
4431015 *0001V,01/10/70 00:49:35.600,1011.387835
4431124 *0001V,01/10/70 00:49:35.700,1011.386776
4431217 *0001V,01/10/70 00:49:35.800,1011.391167
4431327 *0001V,01/10/70 00:49:35.900,1011.388179
4431420 *0001V,01/10/70 00:49:36.000,1011.387800
4431514 *0001V,01/10/70 00:49:36.100,1011.386994
4431623 *0001V,01/10/70 00:49:36.200,1011.386979
4431717 *0001V,01/10/70 00:49:36.300,1011.389170
4431826 *0001V,01/10/70 00:49:36.400,1011.391622
4431919 *0001V,01/10/70 00:49:36.500,1011.390795
4432029 *0001V,01/10/70 00:49:36.600,1011.389144
4432122 *0001V,01/10/70 00:49:36.700,1011.392899
4432216 *0001V,01/10/70 00:49:36.800,1011.394504
4432325 *0001V,01/10/70 00:49:36.900,1011.394670
4432419 *0001V,01/10/70 00:49:37.000,1011.394176
4432528 *0001V,01/10/70 00:49:37.100,1011.396468
4432621 *0001V,01/10/70 00:49:37.200,1011.394657
4432715 *0001V,01/10/70 00:49:37.300,1011.398317
4432824 *0001V,01/10/70 00:49:37.400,1011.398364
4432918 *0001V,01/10/70 00:49:37.500,1011.398128
4433027 *0001V,01/10/70 00:49:37.600,1011.400574
4433121 *0001V,01/10/70 00:49:37.700,1011.398064
4433214 *0001V,01/10/70 00:49:37.800,1011.398348
4433323 *0001V,01/10/70 00:49:37.900,1011.399421
4433417 *0001V,01/10/70 00:49:38.000,1011.402264
4433526 *0001V,01/10/70 00:49:38.100,1011.401693
4433620 *0001V,01/10/70 00:49:38.200,1011.402583
4433729 *0001V,01/10/70 00:49:38.300,1011.402642
4433823 *0001V,01/10/70 00:49:38.400,1011.402295
4433916 *0001V,01/10/70 00:49:38.500,1011.405695
4434025 *0001V,01/10/70 00:49:38.600,1011.405977
4434119 *0001V,01/10/70 00:49:38.700,1011.406361
4434228 *0001V,01/10/70 00:49:38.800,1011.407233
4434322 *0001V,01/10/70 00:49:38.900,1011.405066
4434415 *0001V,01/10/70 00:49:39.000,1011.403203
4434525 *0001V,01/10/70 00:49:39.100,1011.403571
4434618 *0001V,01/10/70 00:49:39.200,1011.402965
4434727 *0001V,01/10/70 00:49:39.300,1011.403403
4434821 *0001V,01/10/70 00:49:39.400,1011.400153
4434915 *0001V,01/10/70 00:49:39.500,1011.400178
4435024 *0001V,01/10/70 00:49:39.600,1011.399017
4435117 *0001V,01/10/70 00:49:39.700,1011.397798
4435227 *0001V,01/10/70 00:49:39.800,1011.396266
4435320 *0001V,01/10/70 00:49:39.900,1011.397020
4435414 *0001V,01/10/70 00:49:40.000,1011.400797
4435523 *0001V,01/10/70 00:49:40.100,1011.400141
4435617 *0001V,01/10/70 00:49:40.200,1011.399367
4435726 *0001V,01/10/70 00:49:40.300,1011.394962
4435819 *0001V,01/10/70 00:49:40.400,1011.396259
4435929 *0001V,01/10/70 00:49:40.500,1011.397000
4436022 *0001V,01/10/70 00:49:40.600,1011.394809
4436116 *0001V,01/10/70 00:49:40.700,1011.396754
4436225 *0001V,01/10/70 00:49:40.800,1011.394539
4436319 *0001V,01/10/70 00:49:40.900,1011.395219
4436428 *0001V,01/10/70 00:49:41.000,1011.397042
4436521 *0001V,01/10/70 00:49:41.100,1011.395353
4436615 *0001V,01/10/70 00:49:41.200,1011.392892
4436724 *0001V,01/10/70 00:49:41.300,1011.396489
4436818 *0001V,01/10/70 00:49:41.400,1011.395538
4436927 *0001V,01/10/70 00:49:41.500,1011.396403
4437021 *0001V,01/10/70 00:49:41.600,1011.395099
4437114 *0001V,01/10/70 00:49:41.700,1011.391834
4437223 *0001V,01/10/70 00:49:41.800,1011.395933
4437317 *0001V,01/10/70 00:49:41.900,1011.395573
4437426 *0001V,01/10/70 00:49:42.000,1011.393845
4437520 *0001V,01/10/70 00:49:42.100,1011.394348
4437613 *0001V,01/10/70 00:49:42.200,1011.395808
4437723 *0001V,01/10/70 00:49:42.300,1011.397460
4437816 *0001V,01/10/70 00:49:42.400,1011.396131
4437925 *0001V,01/10/70 00:49:42.500,1011.396930
4438019 *0001V,01/10/70 00:49:42.600,1011.397359
4438128 *0001V,01/10/70 00:49:42.700,1011.397915
4438222 *0001V,01/10/70 00:49:42.800,1011.396204
4438315 *0001V,01/10/70 00:49:42.900,1011.398364
4438425 *0001V,01/10/70 00:49:43.000,1011.398118
4438518 *0001V,01/10/70 00:49:43.100,1011.398245
4438627 *0001V,01/10/70 00:49:43.200,1011.400198
4438721 *0001V,01/10/70 00:49:43.300,1011.397187
4438815 *0001V,01/10/70 00:49:43.400,1011.398119
4438924 *0001V,01/10/70 00:49:43.500,1011.396474
4439017 *0001V,01/10/70 00:49:43.600,1011.394106
4439127 *0001V,01/10/70 00:49:43.700,1011.394140
4439220 *0001V,01/10/70 00:49:43.800,1011.391015
4439314 *0001V,01/10/70 00:49:43.900,1011.391397
4439423 *0001V,01/10/70 00:49:44.000,1011.391804
4439517 *0001V,01/10/70 00:49:44.100,1011.390418
4439626 *0001V,01/10/70 00:49:44.200,1011.388837
4439719 *0001V,01/10/70 00:49:44.300,1011.390436
4439829 *0001V,01/10/70 00:49:44.400,1011.391122
4439922 *0001V,01/10/70 00:49:44.500,1011.391526
4440016 *0001V,01/10/70 00:49:44.600,1011.385990
4440125 *0001V,01/10/70 00:49:44.700,1011.386529
4440219 *0001V,01/10/70 00:49:44.800,1011.383762
4440328 *0001V,01/10/70 00:49:44.900,1011.386576
4440421 *0001V,01/10/70 00:49:45.000,1011.386972
4440515 *0001V,01/10/70 00:49:45.100,1011.387661
4440624 *0001V,01/10/70 00:49:45.200,1011.389528
4440718 *0001V,01/10/70 00:49:45.300,1011.392291
4440827 *0001V,01/10/70 00:49:45.400,1011.389541
4440921 *0001V,01/10/70 00:49:45.500,1011.390422
4441014 *0001V,01/10/70 00:49:45.600,1011.388152
4441123 *0001V,01/10/70 00:49:45.700,1011.388573
4441217 *0001V,01/10/70 00:49:45.800,1011.390898
4441326 *0001V,01/10/70 00:49:45.900,1011.392053
4441420 *0001V,01/10/70 00:49:46.000,1011.393225
4441529 *0001V,01/10/70 00:49:46.100,1011.393319
4441623 *0001V,01/10/70 00:49:46.200,1011.393834
4441716 *0001V,01/10/70 00:49:46.300,1011.395690
4441825 *0001V,01/10/70 00:49:46.400,1011.395879
4441919 *0001V,01/10/70 00:49:46.500,1011.394429
4442028 *0001V,01/10/70 00:49:46.600,1011.394932
4442122 *0001V,01/10/70 00:49:46.700,1011.397675
4442215 *0001V,01/10/70 00:49:46.800,1011.393692
4442325 *0001V,01/10/70 00:49:46.900,1011.390678
4442418 *0001V,01/10/70 00:49:47.000,1011.392520
4442527 *0001V,01/10/70 00:49:47.100,1011.394536
4442621 *0001V,01/10/70 00:49:47.200,1011.393242
4442715 *0001V,01/10/70 00:49:47.300,1011.392447
4442824 *0001V,01/10/70 00:49:47.400,1011.392176
4442917 *0001V,01/10/70 00:49:47.500,1011.394306
4443027 *0001V,01/10/70 00:49:47.600,1011.393760
4443120 *0001V,01/10/70 00:49:47.700,1011.394326
4443214 *0001V,01/10/70 00:49:47.800,1011.393764
4443323 *0001V,01/10/70 00:49:47.900,1011.390251
4443417 *0001V,01/10/70 00:49:48.000,1011.391734
4443526 *0001V,01/10/70 00:49:48.100,1011.391751
4443619 *0001V,01/10/70 00:49:48.200,1011.386222
4443729 *0001V,01/10/70 00:49:48.300,1011.386664
4443822 *0001V,01/10/70 00:49:48.400,1011.388487
4443916 *0001V,01/10/70 00:49:48.500,1011.384901
4444025 *0001V,01/10/70 00:49:48.600,1011.388376
4444119 *0001V,01/10/70 00:49:48.700,1011.391022
4444228 *0001V,01/10/70 00:49:48.800,1011.391947
4444321 *0001V,01/10/70 00:49:48.900,1011.386979
4444415 *0001V,01/10/70 00:49:49.000,1011.388873
4444524 *0001V,01/10/70 00:49:49.100,1011.393772
4444618 *0001V,01/10/70 00:49:49.200,1011.392864
4444727 *0001V,01/10/70 00:49:49.300,1011.390233
4444821 *0001V,01/10/70 00:49:49.400,1011.393414
4444914 *0001V,01/10/70 00:49:49.500,1011.394264
4445023 *0001V,01/10/70 00:49:49.600,1011.394815
4445117 *0001V,01/10/70 00:49:49.700,1011.396145
4445226 *0001V,01/10/70 00:49:49.800,1011.395542
4445320 *0001V,01/10/70 00:49:49.900,1011.395152
4445429 *0001V,01/10/70 00:49:50.000,1011.397613
4445523 *0001V,01/10/70 00:49:50.100,1011.396888
4445616 *0001V,01/10/70 00:49:50.200,1011.395964
4445725 *0001V,01/10/70 00:49:50.300,1011.395255
4445819 *0001V,01/10/70 00:49:50.400,1011.393989
4445928 *0001V,01/10/70 00:49:50.500,1011.393596
4446022 *0001V,01/10/70 00:49:50.600,1011.393563
4446115 *0001V,01/10/70 00:49:50.700,1011.394656
4446225 *0001V,01/10/70 00:49:50.800,1011.393143
4446318 *0001V,01/10/70 00:49:50.900,1011.394430
4446427 *0001V,01/10/70 00:49:51.000,1011.395187
4446521 *0001V,01/10/70 00:49:51.100,1011.392497
4446615 *0001V,01/10/70 00:49:51.200,1011.389901
4446724 *0001V,01/10/70 00:49:51.300,1011.390337
4446817 *0001V,01/10/70 00:49:51.400,1011.390542
4446927 *0001V,01/10/70 00:49:51.500,1011.392589
4447020 *0001V,01/10/70 00:49:51.600,1011.393323
4447114 *0001V,01/10/70 00:49:51.700,1011.390763
4447223 *0001V,01/10/70 00:49:51.800,1011.392546
4447317 *0001V,01/10/70 00:49:51.900,1011.392850
4447426 *0001V,01/10/70 00:49:52.000,1011.390456
4447519 *0001V,01/10/70 00:49:52.100,1011.389146
4447629 *0001V,01/10/70 00:49:52.200,1011.390772
4447722 *0001V,01/10/70 00:49:52.300,1011.388958
4447816 *0001V,01/10/70 00:49:52.400,1011.388391
4447925 *0001V,01/10/70 00:49:52.500,1011.388990
4448019 *0001V,01/10/70 00:49:52.600,1011.389255
4448128 *0001V,01/10/70 00:49:52.700,1011.387974
4448221 *0001V,01/10/70 00:49:52.800,1011.387238
4448315 *0001V,01/10/70 00:49:52.900,1011.388650
4448424 *0001V,01/10/70 00:49:53.000,1011.390525
4448518 *0001V,01/10/70 00:49:53.100,1011.390169
4448627 *0001V,01/10/70 00:49:53.200,1011.388653
4448721 *0001V,01/10/70 00:49:53.300,1011.392817
4448814 *0001V,01/10/70 00:49:53.400,1011.393831
4448923 *0001V,01/10/70 00:49:53.500,1011.395908
4449017 *0001V,01/10/70 00:49:53.600,1011.398365
4449126 *0001V,01/10/70 00:49:53.700,1011.399751
4449220 *0001V,01/10/70 00:49:53.800,1011.400110
4449313 *0001V,01/10/70 00:49:53.900,1011.396973
4449423 *0001V,01/10/70 00:49:54.000,1011.396634
4449516 *0001V,01/10/70 00:49:54.100,1011.396038
4449625 *0001V,01/10/70 00:49:54.200,1011.396357
4449719 *0001V,01/10/70 00:49:54.300,1011.396501
4449828 *0001V,01/10/70 00:49:54.400,1011.397953
4449922 *0001V,01/10/70 00:49:54.500,1011.397477
4450015 *0001V,01/10/70 00:49:54.600,1011.399500
4450125 *0001V,01/10/70 00:49:54.700,1011.399410
4450218 *0001V,01/10/70 00:49:54.800,1011.400122
4450327 *0001V,01/10/70 00:49:54.900,1011.401902
4450421 *0001V,01/10/70 00:49:55.000,1011.406253
4450515 *0001V,01/10/70 00:49:55.100,1011.404009
4450624 *0001V,01/10/70 00:49:55.200,1011.403861
4450717 *0001V,01/10/70 00:49:55.300,1011.404089
4450827 *0001V,01/10/70 00:49:55.400,1011.403711
4450920 *0001V,01/10/70 00:49:55.500,1011.404839
4451014 *0001V,01/10/70 00:49:55.600,1011.400714
4451123 *0001V,01/10/70 00:49:55.700,1011.403660
4451217 *0001V,01/10/70 00:49:55.800,1011.402289
4451326 *0001V,01/10/70 00:49:55.900,1011.401311
4451419 *0001V,01/10/70 00:49:56.000,1011.400461
4451529 *0001V,01/10/70 00:49:56.100,1011.398726
4451622 *0001V,01/10/70 00:49:56.200,1011.398351
4451716 *0001V,01/10/70 00:49:56.300,1011.396998
4451825 *0001V,01/10/70 00:49:56.400,1011.395072
4451919 *0001V,01/10/70 00:49:56.500,1011.395837
4452028 *0001V,01/10/70 00:49:56.600,1011.397056
4452121 *0001V,01/10/70 00:49:56.700,1011.394714
4452215 *0001V,01/10/70 00:49:56.800,1011.397093
4452324 *0001V,01/10/70 00:49:56.900,1011.396684
4452418 *0001V,01/10/70 00:49:57.000,1011.400222
4452527 *0001V,01/10/70 00:49:57.100,1011.396791
4452621 *0001V,01/10/70 00:49:57.200,1011.398582
4452714 *0001V,01/10/70 00:49:57.300,1011.398606
4452823 *0001V,01/10/70 00:49:57.400,1011.398998
4452917 *0001V,01/10/70 00:49:57.500,1011.398198
4453026 *0001V,01/10/70 00:49:57.600,1011.397897
4453120 *0001V,01/10/70 00:49:57.700,1011.400008
4453213 *0001V,01/10/70 00:49:57.800,1011.396961
4453323 *0001V,01/10/70 00:49:57.900,1011.397859
4453416 *0001V,01/10/70 00:49:58.000,1011.397913
4453525 *0001V,01/10/70 00:49:58.100,1011.398223
4453619 *0001V,01/10/70 00:49:58.200,1011.398035
4453728 *0001V,01/10/70 00:49:58.300,1011.398857
4453822 *0001V,01/10/70 00:49:58.400,1011.397490
4453915 *0001V,01/10/70 00:49:58.500,1011.401045
4454025 *0001V,01/10/70 00:49:58.600,1011.400775
4454118 *0001V,01/10/70 00:49:58.700,1011.400141
4454227 *0001V,01/10/70 00:49:58.800,1011.398012
4454321 *0001V,01/10/70 00:49:58.900,1011.401211
4454415 *0001V,01/10/70 00:49:59.000,1011.401140
4454524 *0001V,01/10/70 00:49:59.100,1011.402026
4454617 *0001V,01/10/70 00:49:59.200,1011.405547
4454727 *0001V,01/10/70 00:49:59.300,1011.405926
4454820 *0001V,01/10/70 00:49:59.400,1011.407882
4454914 *0001V,01/10/70 00:49:59.500,1011.408560
4455023 *0001V,01/10/70 00:49:59.600,1011.407638
4455117 *0001V,01/10/70 00:49:59.700,1011.409718
4455226 *0001V,01/10/70 00:49:59.800,1011.409408
4455319 *0001V,01/10/70 00:49:59.900,1011.410512
4455429 *0001V,01/10/70 00:50:00.000,1011.410861
4455522 *0001V,01/10/70 00:50:00.100,1011.412857
4455616 *0001V,01/10/70 00:50:00.200,1011.409380
4455725 *0001V,01/10/70 00:50:00.300,1011.410402
4455819 *0001V,01/10/70 00:50:00.400,1011.411454
4455928 *0001V,01/10/70 00:50:00.500,1011.411300
4456021 *0001V,01/10/70 00:50:00.600,1011.411336
4456115 *0001V,01/10/70 00:50:00.700,1011.410747
4456224 *0001V,01/10/70 00:50:00.800,1011.410754
4456318 *0001V,01/10/70 00:50:00.900,1011.411321
4456427 *0001V,01/10/70 00:50:01.000,1011.413021
4456521 *0001V,01/10/70 00:50:01.100,1011.410970
4456614 *0001V,01/10/70 00:50:01.200,1011.410548
4456723 *0001V,01/10/70 00:50:01.300,1011.408890
4456817 *0001V,01/10/70 00:50:01.400,1011.408950
4456926 *0001V,01/10/70 00:50:01.500,1011.409704
4457020 *0001V,01/10/70 00:50:01.600,1011.409674
4457129 *0001V,01/10/70 00:50:01.700,1011.409595
4457223 *0001V,01/10/70 00:50:01.800,1011.410272
4457316 *0001V,01/10/70 00:50:01.900,1011.405701
4457425 *0001V,01/10/70 00:50:02.000,1011.405359
4457519 *0001V,01/10/70 00:50:02.100,1011.405576
4457628 *0001V,01/10/70 00:50:02.200,1011.403165
4457722 *0001V,01/10/70 00:50:02.300,1011.400682
4457815 *0001V,01/10/70 00:50:02.400,1011.399302
4457925 *0001V,01/10/70 00:50:02.500,1011.399029
4458018 *0001V,01/10/70 00:50:02.600,1011.398605
4458127 *0001V,01/10/70 00:50:02.700,1011.397845
4458221 *0001V,01/10/70 00:50:02.800,1011.398225
4458315 *0001V,01/10/70 00:50:02.900,1011.397471
4458424 *0001V,01/10/70 00:50:03.000,1011.396181
4458517 *0001V,01/10/70 00:50:03.100,1011.398509
4458627 *0001V,01/10/70 00:50:03.200,1011.395575
4458720 *0001V,01/10/70 00:50:03.300,1011.396082
4458814 *0001V,01/10/70 00:50:03.400,1011.399135
4458923 *0001V,01/10/70 00:50:03.500,1011.400601
4459017 *0001V,01/10/70 00:50:03.600,1011.403666
4459126 *0001V,01/10/70 00:50:03.700,1011.402628
4459219 *0001V,01/10/70 00:50:03.800,1011.404056
4459329 *0001V,01/10/70 00:50:03.900,1011.408164
4459422 *0001V,01/10/70 00:50:04.000,1011.409856
4459516 *0001V,01/10/70 00:50:04.100,1011.409416
4459625 *0001V,01/10/70 00:50:04.200,1011.411887
4459719 *0001V,01/10/70 00:50:04.300,1011.412108
4459828 *0001V,01/10/70 00:50:04.400,1011.415228
4459921 *0001V,01/10/70 00:50:04.500,1011.413668
4500015 *0001V,01/10/70 00:50:04.600,1011.413278
4500124 *0001V,01/10/70 00:50:04.700,1011.413293
4500218 *0001V,01/10/70 00:50:04.800,1011.414180
4500327 *0001V,01/10/70 00:50:04.900,1011.417628
4500421 *0001V,01/10/70 00:50:05.000,1011.416329
4500514 *0001V,01/10/70 00:50:05.100,1011.416054
4500623 *0001V,01/10/70 00:50:05.200,1011.414018
4500717 *0001V,01/10/70 00:50:05.300,1011.416464
4500826 *0001V,01/10/70 00:50:05.400,1011.416808
4500920 *0001V,01/10/70 00:50:05.500,1011.414249
4501013 *0001V,01/10/70 00:50:05.600,1011.412451
4501123 *0001V,01/10/70 00:50:05.700,1011.413221
4501216 *0001V,01/10/70 00:50:05.800,1011.410067
4501325 *0001V,01/10/70 00:50:05.900,1011.407301
4501419 *0001V,01/10/70 00:50:06.000,1011.404263
4501528 *0001V,01/10/70 00:50:06.100,1011.402321
4501622 *0001V,01/10/70 00:50:06.200,1011.403650
4501715 *0001V,01/10/70 00:50:06.300,1011.401037
4501825 *0001V,01/10/70 00:50:06.400,1011.399819
4501918 *0001V,01/10/70 00:50:06.500,1011.398210
4502027 *0001V,01/10/70 00:50:06.600,1011.397264
4502121 *0001V,01/10/70 00:50:06.700,1011.395183
4502215 *0001V,01/10/70 00:50:06.800,1011.390007
4502324 *0001V,01/10/70 00:50:06.900,1011.390356
4502417 *0001V,01/10/70 00:50:07.000,1011.389584
4502527 *0001V,01/10/70 00:50:07.100,1011.388674
4502620 *0001V,01/10/70 00:50:07.200,1011.385067
4502729 *0001V,01/10/70 00:50:07.300,1011.385163
4502823 *0001V,01/10/70 00:50:07.400,1011.383069
4502917 *0001V,01/10/70 00:50:07.500,1011.382734
4503026 *0001V,01/10/70 00:50:07.600,1011.380532
4503119 *0001V,01/10/70 00:50:07.700,1011.382713
4503229 *0001V,01/10/70 00:50:07.800,1011.381370
4503322 *0001V,01/10/70 00:50:07.900,1011.381319
4503416 *0001V,01/10/70 00:50:08.000,1011.378239
4503525 *0001V,01/10/70 00:50:08.100,1011.380146
4503619 *0001V,01/10/70 00:50:08.200,1011.378275
4503728 *0001V,01/10/70 00:50:08.300,1011.379088
4503821 *0001V,01/10/70 00:50:08.400,1011.378098
4503915 *0001V,01/10/70 00:50:08.500,1011.381929
4504024 *0001V,01/10/70 00:50:08.600,1011.381883
4504118 *0001V,01/10/70 00:50:08.700,1011.377965
4504227 *0001V,01/10/70 00:50:08.800,1011.383234
4504321 *0001V,01/10/70 00:50:08.900,1011.386458
4504414 *0001V,01/10/70 00:50:09.000,1011.383806
4504523 *0001V,01/10/70 00:50:09.100,1011.380413
4504617 *0001V,01/10/70 00:50:09.200,1011.387323
4504726 *0001V,01/10/70 00:50:09.300,1011.387929
4504820 *0001V,01/10/70 00:50:09.400,1011.389100
4504929 *0001V,01/10/70 00:50:09.500,1011.388067
4505023 *0001V,01/10/70 00:50:09.600,1011.389824
4505116 *0001V,01/10/70 00:50:09.700,1011.392150
4505225 *0001V,01/10/70 00:50:09.800,1011.394322
4505319 *0001V,01/10/70 00:50:09.900,1011.394638
4505428 *0001V,01/10/70 00:50:10.000,1011.397681
4505522 *0001V,01/10/70 00:50:10.100,1011.400719
4505615 *0001V,01/10/70 00:50:10.200,1011.400632
4505725 *0001V,01/10/70 00:50:10.300,1011.399394
4505818 *0001V,01/10/70 00:50:10.400,1011.398559
4505927 *0001V,01/10/70 00:50:10.500,1011.402279
4506021 *0001V,01/10/70 00:50:10.600,1011.400915
4506115 *0001V,01/10/70 00:50:10.700,1011.399510
4506224 *0001V,01/10/70 00:50:10.800,1011.397356
4506317 *0001V,01/10/70 00:50:10.900,1011.393965
4506427 *0001V,01/10/70 00:50:11.000,1011.394161
4506520 *0001V,01/10/70 00:50:11.100,1011.393732
4506614 *0001V,01/10/70 00:50:11.200,1011.390630
4506723 *0001V,01/10/70 00:50:11.300,1011.391386
4506817 *0001V,01/10/70 00:50:11.400,1011.394025
4506926 *0001V,01/10/70 00:50:11.500,1011.393005
4507019 *0001V,01/10/70 00:50:11.600,1011.390517
4507129 *0001V,01/10/70 00:50:11.700,1011.385949
4507222 *0001V,01/10/70 00:50:11.800,1011.382073
4507316 *0001V,01/10/70 00:50:11.900,1011.378597
4507425 *0001V,01/10/70 00:50:12.000,1011.373997
4507519 *0001V,01/10/70 00:50:12.100,1011.366661
4507628 *0001V,01/10/70 00:50:12.200,1011.361131
4507721 *0001V,01/10/70 00:50:12.300,1011.358472
4507815 *0001V,01/10/70 00:50:12.400,1011.351686
4507924 *0001V,01/10/70 00:50:12.500,1011.356175
4508018 *0001V,01/10/70 00:50:12.600,1011.357223
4508127 *0001V,01/10/70 00:50:12.700,1011.358244
4508221 *0001V,01/10/70 00:50:12.800,1011.358958
4508314 *0001V,01/10/70 00:50:12.900,1011.361071
4508423 *0001V,01/10/70 00:50:13.000,1011.361329
4508517 *0001V,01/10/70 00:50:13.100,1011.367079
4508626 *0001V,01/10/70 00:50:13.200,1011.367237
4508720 *0001V,01/10/70 00:50:13.300,1011.370580
4508829 *0001V,01/10/70 00:50:13.400,1011.373369
4508923 *0001V,01/10/70 00:50:13.500,1011.374356
4509016 *0001V,01/10/70 00:50:13.600,1011.377675
4509125 *0001V,01/10/70 00:50:13.700,1011.382282
4509219 *0001V,01/10/70 00:50:13.800,1011.379986
4509328 *0001V,01/10/70 00:50:13.900,1011.381472
4509422 *0001V,01/10/70 00:50:14.000,1011.380647
4509515 *0001V,01/10/70 00:50:14.100,1011.376516
4509625 *0001V,01/10/70 00:50:14.200,1011.374201
4509718 *0001V,01/10/70 00:50:14.300,1011.372839
4509827 *0001V,01/10/70 00:50:14.400,1011.371142
4509921 *0001V,01/10/70 00:50:14.500,1011.373267
4510015 *0001V,01/10/70 00:50:14.600,1011.372414
4510124 *0001V,01/10/70 00:50:14.700,1011.374563
4510217 *0001V,01/10/70 00:50:14.800,1011.373891
4510327 *0001V,01/10/70 00:50:14.900,1011.375635
4510420 *0001V,01/10/70 00:50:15.000,1011.380136
4510514 *0001V,01/10/70 00:50:15.100,1011.382025
4510623 *0001V,01/10/70 00:50:15.200,1011.382113
4510717 *0001V,01/10/70 00:50:15.300,1011.382486
4510826 *0001V,01/10/70 00:50:15.400,1011.382605
4510919 *0001V,01/10/70 00:50:15.500,1011.379592
4511029 *0001V,01/10/70 00:50:15.600,1011.380830
4511122 *0001V,01/10/70 00:50:15.700,1011.381801
4511216 *0001V,01/10/70 00:50:15.800,1011.384289
4511325 *0001V,01/10/70 00:50:15.900,1011.383603
4511419 *0001V,01/10/70 00:50:16.000,1011.381311
4511528 *0001V,01/10/70 00:50:16.100,1011.382481
4511621 *0001V,01/10/70 00:50:16.200,1011.384521
4511715 *0001V,01/10/70 00:50:16.300,1011.386818
4511824 *0001V,01/10/70 00:50:16.400,1011.386502
4511918 *0001V,01/10/70 00:50:16.500,1011.386256
4512027 *0001V,01/10/70 00:50:16.600,1011.386998
4512121 *0001V,01/10/70 00:50:16.700,1011.383554
4512214 *0001V,01/10/70 00:50:16.800,1011.381254
4512323 *0001V,01/10/70 00:50:16.900,1011.384573
4512417 *0001V,01/10/70 00:50:17.000,1011.382921
4512526 *0001V,01/10/70 00:50:17.100,1011.378756
4512620 *0001V,01/10/70 00:50:17.200,1011.377418
4512713 *0001V,01/10/70 00:50:17.300,1011.377878
4512823 *0001V,01/10/70 00:50:17.400,1011.377189
4512916 *0001V,01/10/70 00:50:17.500,1011.376877
4513025 *0001V,01/10/70 00:50:17.600,1011.373798
4513119 *0001V,01/10/70 00:50:17.700,1011.371527
4513228 *0001V,01/10/70 00:50:17.800,1011.370900
4513322 *0001V,01/10/70 00:50:17.900,1011.370522
4513415 *0001V,01/10/70 00:50:18.000,1011.371442
4513525 *0001V,01/10/70 00:50:18.100,1011.368118
4513618 *0001V,01/10/70 00:50:18.200,1011.372413
4513727 *0001V,01/10/70 00:50:18.300,1011.371400
4513821 *0001V,01/10/70 00:50:18.400,1011.373355
4513915 *0001V,01/10/70 00:50:18.500,1011.383118
4514024 *0001V,01/10/70 00:50:18.600,1011.387934
4514117 *0001V,01/10/70 00:50:18.700,1011.394128
4514227 *0001V,01/10/70 00:50:18.800,1011.393685
4514320 *0001V,01/10/70 00:50:18.900,1011.391301
4514414 *0001V,01/10/70 00:50:19.000,1011.390867
4514523 *0001V,01/10/70 00:50:19.100,1011.391900
4514617 *0001V,01/10/70 00:50:19.200,1011.393481
4514726 *0001V,01/10/70 00:50:19.300,1011.393152
4514819 *0001V,01/10/70 00:50:19.400,1011.392820
4514929 *0001V,01/10/70 00:50:19.500,1011.395862
4515022 *0001V,01/10/70 00:50:19.600,1011.396725
4515116 *0001V,01/10/70 00:50:19.700,1011.397253
4515225 *0001V,01/10/70 00:50:19.800,1011.399535
4515319 *0001V,01/10/70 00:50:19.900,1011.399856
4515428 *0001V,01/10/70 00:50:20.000,1011.399655
4515521 *0001V,01/10/70 00:50:20.100,1011.399298
4515615 *0001V,01/10/70 00:50:20.200,1011.399604
4515724 *0001V,01/10/70 00:50:20.300,1011.399879
4515818 *0001V,01/10/70 00:50:20.400,1011.399837
4515927 *0001V,01/10/70 00:50:20.500,1011.402045
4516021 *0001V,01/10/70 00:50:20.600,1011.400662
4516114 *0001V,01/10/70 00:50:20.700,1011.402332
4516223 *0001V,01/10/70 00:50:20.800,1011.404398
4516317 *0001V,01/10/70 00:50:20.900,1011.403570
4516426 *0001V,01/10/70 00:50:21.000,1011.401767
4516520 *0001V,01/10/70 00:50:21.100,1011.400837
4516629 *0001V,01/10/70 00:50:21.200,1011.398978
4516723 *0001V,01/10/70 00:50:21.300,1011.398772
4516816 *0001V,01/10/70 00:50:21.400,1011.398820
4516925 *0001V,01/10/70 00:50:21.500,1011.398613
4517019 *0001V,01/10/70 00:50:21.600,1011.395665
4517128 *0001V,01/10/70 00:50:21.700,1011.396084
4517222 *0001V,01/10/70 00:50:21.800,1011.395813
4517315 *0001V,01/10/70 00:50:21.900,1011.392367
4517425 *0001V,01/10/70 00:50:22.000,1011.394184
4517518 *0001V,01/10/70 00:50:22.100,1011.395394
4517627 *0001V,01/10/70 00:50:22.200,1011.395572
4517721 *0001V,01/10/70 00:50:22.300,1011.394024
4517815 *0001V,01/10/70 00:50:22.400,1011.392723
4517924 *0001V,01/10/70 00:50:22.500,1011.394591
4518017 *0001V,01/10/70 00:50:22.600,1011.396091
4518127 *0001V,01/10/70 00:50:22.700,1011.394196
4518220 *0001V,01/10/70 00:50:22.800,1011.392706
4518314 *0001V,01/10/70 00:50:22.900,1011.389679
4518423 *0001V,01/10/70 00:50:23.000,1011.390240
4518517 *0001V,01/10/70 00:50:23.100,1011.394256
4518626 *0001V,01/10/70 00:50:23.200,1011.395950
4518719 *0001V,01/10/70 00:50:23.300,1011.395354
4518829 *0001V,01/10/70 00:50:23.400,1011.392661
4518922 *0001V,01/10/70 00:50:23.500,1011.394458
4519016 *0001V,01/10/70 00:50:23.600,1011.397995
4519125 *0001V,01/10/70 00:50:23.700,1011.397371
4519219 *0001V,01/10/70 00:50:23.800,1011.401875
4519328 *0001V,01/10/70 00:50:23.900,1011.401254
4519421 *0001V,01/10/70 00:50:24.000,1011.403340
4519515 *0001V,01/10/70 00:50:24.100,1011.405022
4519624 *0001V,01/10/70 00:50:24.200,1011.403818
4519718 *0001V,01/10/70 00:50:24.300,1011.404995
4519827 *0001V,01/10/70 00:50:24.400,1011.407246
4519921 *0001V,01/10/70 00:50:24.500,1011.408352
4520014 *0001V,01/10/70 00:50:24.600,1011.408211
4520123 *0001V,01/10/70 00:50:24.700,1011.411097
4520217 *0001V,01/10/70 00:50:24.800,1011.409128
4520326 *0001V,01/10/70 00:50:24.900,1011.408196
4520420 *0001V,01/10/70 00:50:25.000,1011.407901
4520529 *0001V,01/10/70 00:50:25.100,1011.405804
4520623 *0001V,01/10/70 00:50:25.200,1011.405423
4520716 *0001V,01/10/70 00:50:25.300,1011.405038
4520825 *0001V,01/10/70 00:50:25.400,1011.404812
4520919 *0001V,01/10/70 00:50:25.500,1011.406732
4521028 *0001V,01/10/70 00:50:25.600,1011.406656
4521122 *0001V,01/10/70 00:50:25.700,1011.406985
4521215 *0001V,01/10/70 00:50:25.800,1011.403870
4521325 *0001V,01/10/70 00:50:25.900,1011.401363
4521418 *0001V,01/10/70 00:50:26.000,1011.400890
4521527 *0001V,01/10/70 00:50:26.100,1011.397734
4521621 *0001V,01/10/70 00:50:26.200,1011.400851
4521715 *0001V,01/10/70 00:50:26.300,1011.400686
4521824 *0001V,01/10/70 00:50:26.400,1011.401496
4521917 *0001V,01/10/70 00:50:26.500,1011.398545
4522027 *0001V,01/10/70 00:50:26.600,1011.396130
4522120 *0001V,01/10/70 00:50:26.700,1011.397423
4522214 *0001V,01/10/70 00:50:26.800,1011.399812
4522323 *0001V,01/10/70 00:50:26.900,1011.400122
4522417 *0001V,01/10/70 00:50:27.000,1011.400804
4522526 *0001V,01/10/70 00:50:27.100,1011.401701
4522619 *0001V,01/10/70 00:50:27.200,1011.401804
4522729 *0001V,01/10/70 00:50:27.300,1011.401995
4522822 *0001V,01/10/70 00:50:27.400,1011.399601
4522916 *0001V,01/10/70 00:50:27.500,1011.397902
4523025 *0001V,01/10/70 00:50:27.600,1011.399193
4523119 *0001V,01/10/70 00:50:27.700,1011.399524
4523228 *0001V,01/10/70 00:50:27.800,1011.397130
4523321 *0001V,01/10/70 00:50:27.900,1011.393600
4523415 *0001V,01/10/70 00:50:28.000,1011.391481
4523524 *0001V,01/10/70 00:50:28.100,1011.388759
4523618 *0001V,01/10/70 00:50:28.200,1011.390570
4523727 *0001V,01/10/70 00:50:28.300,1011.390394
4523821 *0001V,01/10/70 00:50:28.400,1011.387888
4523914 *0001V,01/10/70 00:50:28.500,1011.389509
4524023 *0001V,01/10/70 00:50:28.600,1011.391881
4524117 *0001V,01/10/70 00:50:28.700,1011.392219
4524226 *0001V,01/10/70 00:50:28.800,1011.390559
4524320 *0001V,01/10/70 00:50:28.900,1011.388098
4524429 *0001V,01/10/70 00:50:29.000,1011.393350
4524523 *0001V,01/10/70 00:50:29.100,1011.393842
4524616 *0001V,01/10/70 00:50:29.200,1011.396212
4524725 *0001V,01/10/70 00:50:29.300,1011.397112
4524819 *0001V,01/10/70 00:50:29.400,1011.398595
4524928 *0001V,01/10/70 00:50:29.500,1011.396969
4525022 *0001V,01/10/70 00:50:29.600,1011.394605
4525115 *0001V,01/10/70 00:50:29.700,1011.399626
4525225 *0001V,01/10/70 00:50:29.800,1011.396880
4525318 *0001V,01/10/70 00:50:29.900,1011.399200
4525428 *0001V,01/10/70 00:50:30.000,1011.398141
4525521 *0001V,01/10/70 00:50:30.100,1011.396116
4525615 *0001V,01/10/70 00:50:30.200,1011.396088
4525724 *0001V,01/10/70 00:50:30.300,1011.399633
4525818 *0001V,01/10/70 00:50:30.400,1011.401491
4525927 *0001V,01/10/70 00:50:30.500,1011.400482
4526020 *0001V,01/10/70 00:50:30.600,1011.401241
4526114 *0001V,01/10/70 00:50:30.700,1011.403003
4526223 *0001V,01/10/70 00:50:30.800,1011.403199
4526317 *0001V,01/10/70 00:50:30.900,1011.406245
4526426 *0001V,01/10/70 00:50:31.000,1011.406001
4526520 *0001V,01/10/70 00:50:31.100,1011.409338
4526629 *0001V,01/10/70 00:50:31.200,1011.410785
4526722 *0001V,01/10/70 00:50:31.300,1011.412443
4526816 *0001V,01/10/70 00:50:31.400,1011.413615
4526925 *0001V,01/10/70 00:50:31.500,1011.410626
4527019 *0001V,01/10/70 00:50:31.600,1011.413212
4527128 *0001V,01/10/70 00:50:31.700,1011.414529
4527222 *0001V,01/10/70 00:50:31.800,1011.412370
4527315 *0001V,01/10/70 00:50:31.900,1011.413130
4527424 *0001V,01/10/70 00:50:32.000,1011.409482
4527518 *0001V,01/10/70 00:50:32.100,1011.409100
4527627 *0001V,01/10/70 00:50:32.200,1011.408317
4527721 *0001V,01/10/70 00:50:32.300,1011.407586
4527814 *0001V,01/10/70 00:50:32.400,1011.404997
4527924 *0001V,01/10/70 00:50:32.500,1011.401186
4528017 *0001V,01/10/70 00:50:32.600,1011.397809
4528126 *0001V,01/10/70 00:50:32.700,1011.399128
4528220 *0001V,01/10/70 00:50:32.800,1011.396118
4528314 *0001V,01/10/70 00:50:32.900,1011.395507
4528423 *0001V,01/10/70 00:50:33.000,1011.389924
4528516 *0001V,01/10/70 00:50:33.100,1011.389896
4528626 *0001V,01/10/70 00:50:33.200,1011.388947
4528719 *0001V,01/10/70 00:50:33.300,1011.388262
4528828 *0001V,01/10/70 00:50:33.400,1011.384757
4528922 *0001V,01/10/70 00:50:33.500,1011.383033
4529016 *0001V,01/10/70 00:50:33.600,1011.382534
4529125 *0001V,01/10/70 00:50:33.700,1011.379084
4529218 *0001V,01/10/70 00:50:33.800,1011.383518
4529328 *0001V,01/10/70 00:50:33.900,1011.383702
4529421 *0001V,01/10/70 00:50:34.000,1011.384992
4529515 *0001V,01/10/70 00:50:34.100,1011.382063
4529624 *0001V,01/10/70 00:50:34.200,1011.383831
4529718 *0001V,01/10/70 00:50:34.300,1011.383533
4529827 *0001V,01/10/70 00:50:34.400,1011.383403
4529920 *0001V,01/10/70 00:50:34.500,1011.383540
4530014 *0001V,01/10/70 00:50:34.600,1011.381955
4530123 *0001V,01/10/70 00:50:34.700,1011.380655
4530217 *0001V,01/10/70 00:50:34.800,1011.381407
4530326 *0001V,01/10/70 00:50:34.900,1011.383665
4530420 *0001V,01/10/70 00:50:35.000,1011.380697
4530529 *0001V,01/10/70 00:50:35.100,1011.380231
4530622 *0001V,01/10/70 00:50:35.200,1011.383480
4530716 *0001V,01/10/70 00:50:35.300,1011.385076
4530825 *0001V,01/10/70 00:50:35.400,1011.385321
4530919 *0001V,01/10/70 00:50:35.500,1011.382752
4531028 *0001V,01/10/70 00:50:35.600,1011.384384
4531122 *0001V,01/10/70 00:50:35.700,1011.386893
4531215 *0001V,01/10/70 00:50:35.800,1011.384932
4531324 *0001V,01/10/70 00:50:35.900,1011.385126
4531418 *0001V,01/10/70 00:50:36.000,1011.384645
4531527 *0001V,01/10/70 00:50:36.100,1011.390928
4531621 *0001V,01/10/70 00:50:36.200,1011.386038
4531714 *0001V,01/10/70 00:50:36.300,1011.382144
4531824 *0001V,01/10/70 00:50:36.400,1011.383892
4531917 *0001V,01/10/70 00:50:36.500,1011.386002
4532026 *0001V,01/10/70 00:50:36.600,1011.386244
4532120 *0001V,01/10/70 00:50:36.700,1011.381182
4532214 *0001V,01/10/70 00:50:36.800,1011.376765
4532323 *0001V,01/10/70 00:50:36.900,1011.381887
4532416 *0001V,01/10/70 00:50:37.000,1011.376786
4532526 *0001V,01/10/70 00:50:37.100,1011.372481
4532619 *0001V,01/10/70 00:50:37.200,1011.369903
4532728 *0001V,01/10/70 00:50:37.300,1011.366113
4532822 *0001V,01/10/70 00:50:37.400,1011.360363
4532916 *0001V,01/10/70 00:50:37.500,1011.358107
4533025 *0001V,01/10/70 00:50:37.600,1011.359926
4533118 *0001V,01/10/70 00:50:37.700,1011.359725
4533228 *0001V,01/10/70 00:50:37.800,1011.363385
4533321 *0001V,01/10/70 00:50:37.900,1011.364424
4533415 *0001V,01/10/70 00:50:38.000,1011.365772
4533524 *0001V,01/10/70 00:50:38.100,1011.369770
4533618 *0001V,01/10/70 00:50:38.200,1011.368874
4533727 *0001V,01/10/70 00:50:38.300,1011.372822
4533820 *0001V,01/10/70 00:50:38.400,1011.368835
4533914 *0001V,01/10/70 00:50:38.500,1011.370845
4534023 *0001V,01/10/70 00:50:38.600,1011.365641
4534117 *0001V,01/10/70 00:50:38.700,1011.361384
4534226 *0001V,01/10/70 00:50:38.800,1011.361725
4534320 *0001V,01/10/70 00:50:38.900,1011.362005
4534429 *0001V,01/10/70 00:50:39.000,1011.359657
4534522 *0001V,01/10/70 00:50:39.100,1011.357439
4534616 *0001V,01/10/70 00:50:39.200,1011.359085
4534725 *0001V,01/10/70 00:50:39.300,1011.361056
4534819 *0001V,01/10/70 00:50:39.400,1011.358498
4534928 *0001V,01/10/70 00:50:39.500,1011.359232
4535022 *0001V,01/10/70 00:50:39.600,1011.361241
4535115 *0001V,01/10/70 00:50:39.700,1011.362212
4535224 *0001V,01/10/70 00:50:39.800,1011.359598
4535318 *0001V,01/10/70 00:50:39.900,1011.354721
4535427 *0001V,01/10/70 00:50:40.000,1011.350703
4535521 *0001V,01/10/70 00:50:40.100,1011.353059
4535614 *0001V,01/10/70 00:50:40.200,1011.355662
4535724 *0001V,01/10/70 00:50:40.300,1011.354273
4535817 *0001V,01/10/70 00:50:40.400,1011.350156
4535926 *0001V,01/10/70 00:50:40.500,1011.347106
4536020 *0001V,01/10/70 00:50:40.600,1011.341632
4536114 *0001V,01/10/70 00:50:40.700,1011.347869
4536223 *0001V,01/10/70 00:50:40.800,1011.344194
4536316 *0001V,01/10/70 00:50:40.900,1011.343678
4536426 *0001V,01/10/70 00:50:41.000,1011.340787
4536519 *0001V,01/10/70 00:50:41.100,1011.351483
4536628 *0001V,01/10/70 00:50:41.200,1011.346342
4536722 *0001V,01/10/70 00:50:41.300,1011.341673
4536816 *0001V,01/10/70 00:50:41.400,1011.338096
4536925 *0001V,01/10/70 00:50:41.500,1011.341242
4537018 *0001V,01/10/70 00:50:41.600,1011.347736
4537128 *0001V,01/10/70 00:50:41.700,1011.348014
4537221 *0001V,01/10/70 00:50:41.800,1011.355144
4537315 *0001V,01/10/70 00:50:41.900,1011.355086
4537424 *0001V,01/10/70 00:50:42.000,1011.353237
4537518 *0001V,01/10/70 00:50:42.100,1011.353415
4537627 *0001V,01/10/70 00:50:42.200,1011.347730
4537720 *0001V,01/10/70 00:50:42.300,1011.355474
4537814 *0001V,01/10/70 00:50:42.400,1011.350661
4537923 *0001V,01/10/70 00:50:42.500,1011.348644
4538017 *0001V,01/10/70 00:50:42.600,1011.353093
4538126 *0001V,01/10/70 00:50:42.700,1011.362255
4538220 *0001V,01/10/70 00:50:42.800,1011.361217
4538313 *0001V,01/10/70 00:50:42.900,1011.359501
4538422 *0001V,01/10/70 00:50:43.000,1011.361164
4538516 *0001V,01/10/70 00:50:43.100,1011.359964
4538625 *0001V,01/10/70 00:50:43.200,1011.363321
4538719 *0001V,01/10/70 00:50:43.300,1011.367445
4538828 *0001V,01/10/70 00:50:43.400,1011.368469
4538922 *0001V,01/10/70 00:50:43.500,1011.364017
4539015 *0001V,01/10/70 00:50:43.600,1011.362756
4539124 *0001V,01/10/70 00:50:43.700,1011.363787
4539218 *0001V,01/10/70 00:50:43.800,1011.364348
4539327 *0001V,01/10/70 00:50:43.900,1011.366425
4539421 *0001V,01/10/70 00:50:44.000,1011.365144
4539514 *0001V,01/10/70 00:50:44.100,1011.373713
4539624 *0001V,01/10/70 00:50:44.200,1011.369080
4539717 *0001V,01/10/70 00:50:44.300,1011.370173
4539826 *0001V,01/10/70 00:50:44.400,1011.371302
4539920 *0001V,01/10/70 00:50:44.500,1011.368679
4540014 *0001V,01/10/70 00:50:44.600,1011.370959
4540123 *0001V,01/10/70 00:50:44.700,1011.369533
4540216 *0001V,01/10/70 00:50:44.800,1011.369568
4540326 *0001V,01/10/70 00:50:44.900,1011.367961
4540419 *0001V,01/10/70 00:50:45.000,1011.363850
4540528 *0001V,01/10/70 00:50:45.100,1011.364027
4540622 *0001V,01/10/70 00:50:45.200,1011.365549
4540716 *0001V,01/10/70 00:50:45.300,1011.362770
4540825 *0001V,01/10/70 00:50:45.400,1011.364366
4540918 *0001V,01/10/70 00:50:45.500,1011.363411
4541028 *0001V,01/10/70 00:50:45.600,1011.363445
4541121 *0001V,01/10/70 00:50:45.700,1011.360840
4541215 *0001V,01/10/70 00:50:45.800,1011.359321
4541324 *0001V,01/10/70 00:50:45.900,1011.365468
4541418 *0001V,01/10/70 00:50:46.000,1011.366149
4541527 *0001V,01/10/70 00:50:46.100,1011.361931
4541620 *0001V,01/10/70 00:50:46.200,1011.368373
4541714 *0001V,01/10/70 00:50:46.300,1011.368905
4541823 *0001V,01/10/70 00:50:46.400,1011.369819
4541917 *0001V,01/10/70 00:50:46.500,1011.371713
4542026 *0001V,01/10/70 00:50:46.600,1011.369083
4542120 *0001V,01/10/70 00:50:46.700,1011.365602
4542229 *0001V,01/10/70 00:50:46.800,1011.369345
4542322 *0001V,01/10/70 00:50:46.900,1011.364491
4542416 *0001V,01/10/70 00:50:47.000,1011.367373
4542525 *0001V,01/10/70 00:50:47.100,1011.370653
4542619 *0001V,01/10/70 00:50:47.200,1011.369756
4542728 *0001V,01/10/70 00:50:47.300,1011.371979
4542822 *0001V,01/10/70 00:50:47.400,1011.372700
4542915 *0001V,01/10/70 00:50:47.500,1011.372643
4543024 *0001V,01/10/70 00:50:47.600,1011.378357
4543118 *0001V,01/10/70 00:50:47.700,1011.377805
4543227 *0001V,01/10/70 00:50:47.800,1011.378118
4543321 *0001V,01/10/70 00:50:47.900,1011.376882
4543414 *0001V,01/10/70 00:50:48.000,1011.376481
4543524 *0001V,01/10/70 00:50:48.100,1011.375601
4543617 *0001V,01/10/70 00:50:48.200,1011.373320
4543726 *0001V,01/10/70 00:50:48.300,1011.373968
4543820 *0001V,01/10/70 00:50:48.400,1011.370192
4543914 *0001V,01/10/70 00:50:48.500,1011.366691
4544023 *0001V,01/10/70 00:50:48.600,1011.369574
4544116 *0001V,01/10/70 00:50:48.700,1011.371004
4544226 *0001V,01/10/70 00:50:48.800,1011.368419
4544319 *0001V,01/10/70 00:50:48.900,1011.370051
4544428 *0001V,01/10/70 00:50:49.000,1011.365231
4544522 *0001V,01/10/70 00:50:49.100,1011.362830
4544616 *0001V,01/10/70 00:50:49.200,1011.364538
4544725 *0001V,01/10/70 00:50:49.300,1011.360630
4544818 *0001V,01/10/70 00:50:49.400,1011.360463
4544928 *0001V,01/10/70 00:50:49.500,1011.357385
4545021 *0001V,01/10/70 00:50:49.600,1011.350454
4545115 *0001V,01/10/70 00:50:49.700,1011.350748
4545224 *0001V,01/10/70 00:50:49.800,1011.347799
4545318 *0001V,01/10/70 00:50:49.900,1011.346012
4545427 *0001V,01/10/70 00:50:50.000,1011.345224
4545520 *0001V,01/10/70 00:50:50.100,1011.346727
4545614 *0001V,01/10/70 00:50:50.200,1011.347654
4545723 *0001V,01/10/70 00:50:50.300,1011.350305
4545817 *0001V,01/10/70 00:50:50.400,1011.343533
4545926 *0001V,01/10/70 00:50:50.500,1011.346670
4546020 *0001V,01/10/70 00:50:50.600,1011.346206
4546129 *0001V,01/10/70 00:50:50.700,1011.344160
4546222 *0001V,01/10/70 00:50:50.800,1011.346451
4546316 *0001V,01/10/70 00:50:50.900,1011.341913
4546425 *0001V,01/10/70 00:50:51.000,1011.338353
4546519 *0001V,01/10/70 00:50:51.100,1011.342411
4546628 *0001V,01/10/70 00:50:51.200,1011.346676
4546722 *0001V,01/10/70 00:50:51.300,1011.353787
4546815 *0001V,01/10/70 00:50:51.400,1011.353878
4546924 *0001V,01/10/70 00:50:51.500,1011.353616
4547018 *0001V,01/10/70 00:50:51.600,1011.358113
4547127 *0001V,01/10/70 00:50:51.700,1011.358204
4547221 *0001V,01/10/70 00:50:51.800,1011.353699
4547314 *0001V,01/10/70 00:50:51.900,1011.357271
4547424 *0001V,01/10/70 00:50:52.000,1011.360513
4547517 *0001V,01/10/70 00:50:52.100,1011.352229
4547626 *0001V,01/10/70 00:50:52.200,1011.353561
4547720 *0001V,01/10/70 00:50:52.300,1011.349891
4547814 *0001V,01/10/70 00:50:52.400,1011.352563
4547923 *0001V,01/10/70 00:50:52.500,1011.356903
4548016 *0001V,01/10/70 00:50:52.600,1011.358427
4548126 *0001V,01/10/70 00:50:52.700,1011.354231
4548219 *0001V,01/10/70 00:50:52.800,1011.359890
4548328 *0001V,01/10/70 00:50:52.900,1011.358810
4548422 *0001V,01/10/70 00:50:53.000,1011.360090
4548516 *0001V,01/10/70 00:50:53.100,1011.356491
4548625 *0001V,01/10/70 00:50:53.200,1011.358014
4548718 *0001V,01/10/70 00:50:53.300,1011.353953
4548828 *0001V,01/10/70 00:50:53.400,1011.353845
4548921 *0001V,01/10/70 00:50:53.500,1011.352840
4549015 *0001V,01/10/70 00:50:53.600,1011.352732
4549124 *0001V,01/10/70 00:50:53.700,1011.350903
4549218 *0001V,01/10/70 00:50:53.800,1011.350162
4549327 *0001V,01/10/70 00:50:53.900,1011.348117
4549420 *0001V,01/10/70 00:50:54.000,1011.341786
4549514 *0001V,01/10/70 00:50:54.100,1011.340285
4549623 *0001V,01/10/70 00:50:54.200,1011.338785
4549717 *0001V,01/10/70 00:50:54.300,1011.337656
4549826 *0001V,01/10/70 00:50:54.400,1011.338710
4549920 *0001V,01/10/70 00:50:54.500,1011.335245
4550013 *0001V,01/10/70 00:50:54.600,1011.332693
4550122 *0001V,01/10/70 00:50:54.700,1011.334707
4550216 *0001V,01/10/70 00:50:54.800,1011.333666
4550325 *0001V,01/10/70 00:50:54.900,1011.341594
4550419 *0001V,01/10/70 00:50:55.000,1011.340111
4550528 *0001V,01/10/70 00:50:55.100,1011.335127
4550622 *0001V,01/10/70 00:50:55.200,1011.338397
4550715 *0001V,01/10/70 00:50:55.300,1011.340972
4550824 *0001V,01/10/70 00:50:55.400,1011.346354
4550918 *0001V,01/10/70 00:50:55.500,1011.342481
4551027 *0001V,01/10/70 00:50:55.600,1011.344876
4551121 *0001V,01/10/70 00:50:55.700,1011.343154
4551214 *0001V,01/10/70 00:50:55.800,1011.346191
4551324 *0001V,01/10/70 00:50:55.900,1011.343981
4551417 *0001V,01/10/70 00:50:56.000,1011.342848
4551526 *0001V,01/10/70 00:50:56.100,1011.346945
4551620 *0001V,01/10/70 00:50:56.200,1011.336652
4551714 *0001V,01/10/70 00:50:56.300,1011.343437
4551823 *0001V,01/10/70 00:50:56.400,1011.340999
4551916 *0001V,01/10/70 00:50:56.500,1011.340424
4552026 *0001V,01/10/70 00:50:56.600,1011.341904
4552119 *0001V,01/10/70 00:50:56.700,1011.345169
4552228 *0001V,01/10/70 00:50:56.800,1011.346786
4552322 *0001V,01/10/70 00:50:56.900,1011.341643
4552416 *0001V,01/10/70 00:50:57.000,1011.342592
4552525 *0001V,01/10/70 00:50:57.100,1011.336061
4552618 *0001V,01/10/70 00:50:57.200,1011.341230
4552728 *0001V,01/10/70 00:50:57.300,1011.339549
4552821 *0001V,01/10/70 00:50:57.400,1011.340323
4552915 *0001V,01/10/70 00:50:57.500,1011.342445
4553024 *0001V,01/10/70 00:50:57.600,1011.339477
4553118 *0001V,01/10/70 00:50:57.700,1011.347594
4553227 *0001V,01/10/70 00:50:57.800,1011.352919
4553320 *0001V,01/10/70 00:50:57.900,1011.351549
4553414 *0001V,01/10/70 00:50:58.000,1011.350595
4553523 *0001V,01/10/70 00:50:58.100,1011.351291
4553617 *0001V,01/10/70 00:50:58.200,1011.352000
4553726 *0001V,01/10/70 00:50:58.300,1011.352066
4553820 *0001V,01/10/70 00:50:58.400,1011.355843
4553913 *0001V,01/10/70 00:50:58.500,1011.355022
4554022 *0001V,01/10/70 00:50:58.600,1011.356085
4554116 *0001V,01/10/70 00:50:58.700,1011.351898
4554225 *0001V,01/10/70 00:50:58.800,1011.344232
4554319 *0001V,01/10/70 00:50:58.900,1011.341743
4554428 *0001V,01/10/70 00:50:59.000,1011.337580
4554522 *0001V,01/10/70 00:50:59.100,1011.334859
4554615 *0001V,01/10/70 00:50:59.200,1011.338320
4554724 *0001V,01/10/70 00:50:59.300,1011.340464
4554818 *0001V,01/10/70 00:50:59.400,1011.333435
4554927 *0001V,01/10/70 00:50:59.500,1011.324346
4555021 *0001V,01/10/70 00:50:59.600,1011.316432
4555114 *0001V,01/10/70 00:50:59.700,1011.315803
4555224 *0001V,01/10/70 00:50:59.800,1011.313952
4555317 *0001V,01/10/70 00:50:59.900,1011.316384
4555426 *0001V,01/10/70 00:51:00.000,1011.309210
4555520 *0001V,01/10/70 00:51:00.100,1011.303703
4555614 *0001V,01/10/70 00:51:00.200,1011.301856
4555723 *0001V,01/10/70 00:51:00.300,1011.300618
4555816 *0001V,01/10/70 00:51:00.400,1011.299643
4555926 *0001V,01/10/70 00:51:00.500,1011.315246
4556019 *0001V,01/10/70 00:51:00.600,1011.323678
4556128 *0001V,01/10/70 00:51:00.700,1011.324147
4556222 *0001V,01/10/70 00:51:00.800,1011.321275
4556316 *0001V,01/10/70 00:51:00.900,1011.329785
4556425 *0001V,01/10/70 00:51:01.000,1011.329949
4556518 *0001V,01/10/70 00:51:01.100,1011.325374
4556628 *0001V,01/10/70 00:51:01.200,1011.329250
4556721 *0001V,01/10/70 00:51:01.300,1011.330622
4556815 *0001V,01/10/70 00:51:01.400,1011.330468
4556924 *0001V,01/10/70 00:51:01.500,1011.330765
4557018 *0001V,01/10/70 00:51:01.600,1011.328807
4557127 *0001V,01/10/70 00:51:01.700,1011.331842
4557220 *0001V,01/10/70 00:51:01.800,1011.332976
4557314 *0001V,01/10/70 00:51:01.900,1011.333135
4557423 *0001V,01/10/70 00:51:02.000,1011.330016
4557517 *0001V,01/10/70 00:51:02.100,1011.332538
4557626 *0001V,01/10/70 00:51:02.200,1011.330972
4557720 *0001V,01/10/70 00:51:02.300,1011.341891
4557829 *0001V,01/10/70 00:51:02.400,1011.345998
4557922 *0001V,01/10/70 00:51:02.500,1011.350066
4558016 *0001V,01/10/70 00:51:02.600,1011.352062
4558125 *0001V,01/10/70 00:51:02.700,1011.353737
4558219 *0001V,01/10/70 00:51:02.800,1011.351699
4558328 *0001V,01/10/70 00:51:02.900,1011.344894
4558422 *0001V,01/10/70 00:51:03.000,1011.341433
4558515 *0001V,01/10/70 00:51:03.100,1011.336693
4558624 *0001V,01/10/70 00:51:03.200,1011.334111
4558718 *0001V,01/10/70 00:51:03.300,1011.339159
4558827 *0001V,01/10/70 00:51:03.400,1011.343413
4558921 *0001V,01/10/70 00:51:03.500,1011.341614
4559014 *0001V,01/10/70 00:51:03.600,1011.335440
4559124 *0001V,01/10/70 00:51:03.700,1011.336217
4559217 *0001V,01/10/70 00:51:03.800,1011.332519
4559326 *0001V,01/10/70 00:51:03.900,1011.330545
4559420 *0001V,01/10/70 00:51:04.000,1011.332729
4559514 *0001V,01/10/70 00:51:04.100,1011.333719
4559623 *0001V,01/10/70 00:51:04.200,1011.332413
4559716 *0001V,01/10/70 00:51:04.300,1011.332769
4559826 *0001V,01/10/70 00:51:04.400,1011.333533
4559919 *0001V,01/10/70 00:51:04.500,1011.332906
4600028 *0001V,01/10/70 00:51:04.600,1011.335976
4600122 *0001V,01/10/70 00:51:04.700,1011.331820
4600216 *0001V,01/10/70 00:51:04.800,1011.336845
4600325 *0001V,01/10/70 00:51:04.900,1011.330158
4600418 *0001V,01/10/70 00:51:05.000,1011.334359
4600528 *0001V,01/10/70 00:51:05.100,1011.336422
4600621 *0001V,01/10/70 00:51:05.200,1011.330676
4600715 *0001V,01/10/70 00:51:05.300,1011.336288
4600824 *0001V,01/10/70 00:51:05.400,1011.335913
4600918 *0001V,01/10/70 00:51:05.500,1011.340027
4601027 *0001V,01/10/70 00:51:05.600,1011.335171
4601120 *0001V,01/10/70 00:51:05.700,1011.341840
4601214 *0001V,01/10/70 00:51:05.800,1011.346330
4601323 *0001V,01/10/70 00:51:05.900,1011.343997
4601417 *0001V,01/10/70 00:51:06.000,1011.344713
4601526 *0001V,01/10/70 00:51:06.100,1011.342879
4601620 *0001V,01/10/70 00:51:06.200,1011.346011
4601729 *0001V,01/10/70 00:51:06.300,1011.343993
4601822 *0001V,01/10/70 00:51:06.400,1011.341576
4601916 *0001V,01/10/70 00:51:06.500,1011.343835
4602025 *0001V,01/10/70 00:51:06.600,1011.350556
4602119 *0001V,01/10/70 00:51:06.700,1011.353568
4602228 *0001V,01/10/70 00:51:06.800,1011.347546
4602322 *0001V,01/10/70 00:51:06.900,1011.350835
4602415 *0001V,01/10/70 00:51:07.000,1011.347599
4602524 *0001V,01/10/70 00:51:07.100,1011.347265
4602618 *0001V,01/10/70 00:51:07.200,1011.354506
4602727 *0001V,01/10/70 00:51:07.300,1011.351965
4602821 *0001V,01/10/70 00:51:07.400,1011.347301
4602914 *0001V,01/10/70 00:51:07.500,1011.353441
4603024 *0001V,01/10/70 00:51:07.600,1011.345605
4603117 *0001V,01/10/70 00:51:07.700,1011.351496
4603226 *0001V,01/10/70 00:51:07.800,1011.354171
4603320 *0001V,01/10/70 00:51:07.900,1011.355414
4603414 *0001V,01/10/70 00:51:08.000,1011.358102
4603523 *0001V,01/10/70 00:51:08.100,1011.358952
4603616 *0001V,01/10/70 00:51:08.200,1011.356000
4603726 *0001V,01/10/70 00:51:08.300,1011.349308
4603819 *0001V,01/10/70 00:51:08.400,1011.354808
4603928 *0001V,01/10/70 00:51:08.500,1011.353554
4604022 *0001V,01/10/70 00:51:08.600,1011.350043
4604116 *0001V,01/10/70 00:51:08.700,1011.343979
4604225 *0001V,01/10/70 00:51:08.800,1011.343387
4604318 *0001V,01/10/70 00:51:08.900,1011.344037
4604428 *0001V,01/10/70 00:51:09.000,1011.344913
4604521 *0001V,01/10/70 00:51:09.100,1011.339820
4604615 *0001V,01/10/70 00:51:09.200,1011.336315
4604724 *0001V,01/10/70 00:51:09.300,1011.334892
4604818 *0001V,01/10/70 00:51:09.400,1011.341489
4604927 *0001V,01/10/70 00:51:09.500,1011.344514
4605020 *0001V,01/10/70 00:51:09.600,1011.341829
4605114 *0001V,01/10/70 00:51:09.700,1011.340938
4605223 *0001V,01/10/70 00:51:09.800,1011.346256
4605317 *0001V,01/10/70 00:51:09.900,1011.351486
4605426 *0001V,01/10/70 00:51:10.000,1011.352272
4605520 *0001V,01/10/70 00:51:10.100,1011.348971
4605613 *0001V,01/10/70 00:51:10.200,1011.346403
4605722 *0001V,01/10/70 00:51:10.300,1011.347006
4605816 *0001V,01/10/70 00:51:10.400,1011.345924
4605925 *0001V,01/10/70 00:51:10.500,1011.345236
4606019 *0001V,01/10/70 00:51:10.600,1011.345777
4606128 *0001V,01/10/70 00:51:10.700,1011.342702
4606222 *0001V,01/10/70 00:51:10.800,1011.343344
4606315 *0001V,01/10/70 00:51:10.900,1011.346752
4606424 *0001V,01/10/70 00:51:11.000,1011.348726
4606518 *0001V,01/10/70 00:51:11.100,1011.346868
4606627 *0001V,01/10/70 00:51:11.200,1011.349060
4606721 *0001V,01/10/70 00:51:11.300,1011.348279
4606814 *0001V,01/10/70 00:51:11.400,1011.347060
4606924 *0001V,01/10/70 00:51:11.500,1011.356221
4607017 *0001V,01/10/70 00:51:11.600,1011.354223
4607126 *0001V,01/10/70 00:51:11.700,1011.349784
4607220 *0001V,01/10/70 00:51:11.800,1011.351619
4607314 *0001V,01/10/70 00:51:11.900,1011.354693
4607423 *0001V,01/10/70 00:51:12.000,1011.349856
4607516 *0001V,01/10/70 00:51:12.100,1011.351029
4607626 *0001V,01/10/70 00:51:12.200,1011.353947
4607719 *0001V,01/10/70 00:51:12.300,1011.358097
4607828 *0001V,01/10/70 00:51:12.400,1011.359290
4607922 *0001V,01/10/70 00:51:12.500,1011.362369
4608016 *0001V,01/10/70 00:51:12.600,1011.360758
4608125 *0001V,01/10/70 00:51:12.700,1011.353988
4608218 *0001V,01/10/70 00:51:12.800,1011.357763
4608328 *0001V,01/10/70 00:51:12.900,1011.355849
4608421 *0001V,01/10/70 00:51:13.000,1011.348970
4608515 *0001V,01/10/70 00:51:13.100,1011.347739
4608624 *0001V,01/10/70 00:51:13.200,1011.346086
4608718 *0001V,01/10/70 00:51:13.300,1011.343635
4608827 *0001V,01/10/70 00:51:13.400,1011.342769
4608920 *0001V,01/10/70 00:51:13.500,1011.336167
4609014 *0001V,01/10/70 00:51:13.600,1011.338606
4609123 *0001V,01/10/70 00:51:13.700,1011.338010
4609217 *0001V,01/10/70 00:51:13.800,1011.339215
4609326 *0001V,01/10/70 00:51:13.900,1011.337519
4609420 *0001V,01/10/70 00:51:14.000,1011.342455
4609529 *0001V,01/10/70 00:51:14.100,1011.343867
4609622 *0001V,01/10/70 00:51:14.200,1011.344085
4609716 *0001V,01/10/70 00:51:14.300,1011.339536
4609825 *0001V,01/10/70 00:51:14.400,1011.338057
4609919 *0001V,01/10/70 00:51:14.500,1011.340956
4610028 *0001V,01/10/70 00:51:14.600,1011.343056
4610122 *0001V,01/10/70 00:51:14.700,1011.343515
4610215 *0001V,01/10/70 00:51:14.800,1011.342458
4610324 *0001V,01/10/70 00:51:14.900,1011.340530
4610418 *0001V,01/10/70 00:51:15.000,1011.337315
4610527 *0001V,01/10/70 00:51:15.100,1011.343863
4610621 *0001V,01/10/70 00:51:15.200,1011.338367
4610714 *0001V,01/10/70 00:51:15.300,1011.338174
4610824 *0001V,01/10/70 00:51:15.400,1011.336209
4610917 *0001V,01/10/70 00:51:15.500,1011.331099
4611026 *0001V,01/10/70 00:51:15.600,1011.333586
4611120 *0001V,01/10/70 00:51:15.700,1011.334165
4611214 *0001V,01/10/70 00:51:15.800,1011.330726
4611323 *0001V,01/10/70 00:51:15.900,1011.331160
4611416 *0001V,01/10/70 00:51:16.000,1011.330832
4611526 *0001V,01/10/70 00:51:16.100,1011.332047
4611619 *0001V,01/10/70 00:51:16.200,1011.332171
4611728 *0001V,01/10/70 00:51:16.300,1011.334789
4611822 *0001V,01/10/70 00:51:16.400,1011.347053
4611916 *0001V,01/10/70 00:51:16.500,1011.355789
4612025 *0001V,01/10/70 00:51:16.600,1011.351749
4612118 *0001V,01/10/70 00:51:16.700,1011.352442
4612228 *0001V,01/10/70 00:51:16.800,1011.354580
4612321 *0001V,01/10/70 00:51:16.900,1011.352192
4612415 *0001V,01/10/70 00:51:17.000,1011.356139
4612524 *0001V,01/10/70 00:51:17.100,1011.355174
4612618 *0001V,01/10/70 00:51:17.200,1011.357734
4612727 *0001V,01/10/70 00:51:17.300,1011.357716
4612820 *0001V,01/10/70 00:51:17.400,1011.356643
4612914 *0001V,01/10/70 00:51:17.500,1011.365240
4613023 *0001V,01/10/70 00:51:17.600,1011.367574
4613117 *0001V,01/10/70 00:51:17.700,1011.366960
4613226 *0001V,01/10/70 00:51:17.800,1011.373381
4613320 *0001V,01/10/70 00:51:17.900,1011.374324
4613429 *0001V,01/10/70 00:51:18.000,1011.372839
4613522 *0001V,01/10/70 00:51:18.100,1011.366587
4613616 *0001V,01/10/70 00:51:18.200,1011.368981
4613725 *0001V,01/10/70 00:51:18.300,1011.368402
4613819 *0001V,01/10/70 00:51:18.400,1011.366512
4613928 *0001V,01/10/70 00:51:18.500,1011.362493
4614022 *0001V,01/10/70 00:51:18.600,1011.364732
4614115 *0001V,01/10/70 00:51:18.700,1011.361793
4614224 *0001V,01/10/70 00:51:18.800,1011.357216
4614318 *0001V,01/10/70 00:51:18.900,1011.367400
4614427 *0001V,01/10/70 00:51:19.000,1011.364064
4614521 *0001V,01/10/70 00:51:19.100,1011.356679
4614614 *0001V,01/10/70 00:51:19.200,1011.357463
4614724 *0001V,01/10/70 00:51:19.300,1011.353631
4614817 *0001V,01/10/70 00:51:19.400,1011.359944
4614926 *0001V,01/10/70 00:51:19.500,1011.352732
4615020 *0001V,01/10/70 00:51:19.600,1011.355122
4615114 *0001V,01/10/70 00:51:19.700,1011.347145
4615223 *0001V,01/10/70 00:51:19.800,1011.354743
4615316 *0001V,01/10/70 00:51:19.900,1011.355204
4615426 *0001V,01/10/70 00:51:20.000,1011.358431
4615519 *0001V,01/10/70 00:51:20.100,1011.358945
4615628 *0001V,01/10/70 00:51:20.200,1011.358942
4615722 *0001V,01/10/70 00:51:20.300,1011.355990
4615816 *0001V,01/10/70 00:51:20.400,1011.356743
4615925 *0001V,01/10/70 00:51:20.500,1011.355434
4616018 *0001V,01/10/70 00:51:20.600,1011.352534
4616128 *0001V,01/10/70 00:51:20.700,1011.352910
4616221 *0001V,01/10/70 00:51:20.800,1011.351662
4616315 *0001V,01/10/70 00:51:20.900,1011.352276
4616424 *0001V,01/10/70 00:51:21.000,1011.356252
4616518 *0001V,01/10/70 00:51:21.100,1011.353644
4616627 *0001V,01/10/70 00:51:21.200,1011.356248
4616720 *0001V,01/10/70 00:51:21.300,1011.355856
4616814 *0001V,01/10/70 00:51:21.400,1011.360140
4616923 *0001V,01/10/70 00:51:21.500,1011.363740
4617017 *0001V,01/10/70 00:51:21.600,1011.365869
4617126 *0001V,01/10/70 00:51:21.700,1011.370581
4617220 *0001V,01/10/70 00:51:21.800,1011.369088
4617329 *0001V,01/10/70 00:51:21.900,1011.369579
4617422 *0001V,01/10/70 00:51:22.000,1011.370690
4617516 *0001V,01/10/70 00:51:22.100,1011.373020
4617625 *0001V,01/10/70 00:51:22.200,1011.371982
4617719 *0001V,01/10/70 00:51:22.300,1011.369917
4617828 *0001V,01/10/70 00:51:22.400,1011.370748
4617922 *0001V,01/10/70 00:51:22.500,1011.370723
4618015 *0001V,01/10/70 00:51:22.600,1011.373506
4618124 *0001V,01/10/70 00:51:22.700,1011.369849
4618218 *0001V,01/10/70 00:51:22.800,1011.369777
4618327 *0001V,01/10/70 00:51:22.900,1011.370368
4618421 *0001V,01/10/70 00:51:23.000,1011.371576
4618514 *0001V,01/10/70 00:51:23.100,1011.376296
4618624 *0001V,01/10/70 00:51:23.200,1011.378810
4618717 *0001V,01/10/70 00:51:23.300,1011.378256
4618826 *0001V,01/10/70 00:51:23.400,1011.375709
4618920 *0001V,01/10/70 00:51:23.500,1011.378913
4619014 *0001V,01/10/70 00:51:23.600,1011.378873
4619123 *0001V,01/10/70 00:51:23.700,1011.377715
4619216 *0001V,01/10/70 00:51:23.800,1011.379372
4619326 *0001V,01/10/70 00:51:23.900,1011.375990
4619419 *0001V,01/10/70 00:51:24.000,1011.378279
4619528 *0001V,01/10/70 00:51:24.100,1011.380048
4619622 *0001V,01/10/70 00:51:24.200,1011.378493
4619716 *0001V,01/10/70 00:51:24.300,1011.378190
4619825 *0001V,01/10/70 00:51:24.400,1011.375286
4619918 *0001V,01/10/70 00:51:24.500,1011.369775
4620028 *0001V,01/10/70 00:51:24.600,1011.367868
4620121 *0001V,01/10/70 00:51:24.700,1011.367994
4620215 *0001V,01/10/70 00:51:24.800,1011.366136
4620324 *0001V,01/10/70 00:51:24.900,1011.366380
4620418 *0001V,01/10/70 00:51:25.000,1011.367514
4620527 *0001V,01/10/70 00:51:25.100,1011.366340
4620620 *0001V,01/10/70 00:51:25.200,1011.364142
4620714 *0001V,01/10/70 00:51:25.300,1011.363139
4620823 *0001V,01/10/70 00:51:25.400,1011.356430
4620917 *0001V,01/10/70 00:51:25.500,1011.358877
4621026 *0001V,01/10/70 00:51:25.600,1011.358090
4621120 *0001V,01/10/70 00:51:25.700,1011.363010
4621229 *0001V,01/10/70 00:51:25.800,1011.360489
4621322 *0001V,01/10/70 00:51:25.900,1011.359161
4621416 *0001V,01/10/70 00:51:26.000,1011.359823
4621525 *0001V,01/10/70 00:51:26.100,1011.356425
4621619 *0001V,01/10/70 00:51:26.200,1011.355596
4621728 *0001V,01/10/70 00:51:26.300,1011.356318
4621822 *0001V,01/10/70 00:51:26.400,1011.357381
4621915 *0001V,01/10/70 00:51:26.500,1011.356656
4622024 *0001V,01/10/70 00:51:26.600,1011.359653
4622118 *0001V,01/10/70 00:51:26.700,1011.360259
4622227 *0001V,01/10/70 00:51:26.800,1011.355755
4622321 *0001V,01/10/70 00:51:26.900,1011.354873
4622414 *0001V,01/10/70 00:51:27.000,1011.355690
4622524 *0001V,01/10/70 00:51:27.100,1011.355637
4622617 *0001V,01/10/70 00:51:27.200,1011.358727
4622726 *0001V,01/10/70 00:51:27.300,1011.357272
4622820 *0001V,01/10/70 00:51:27.400,1011.357839
4622914 *0001V,01/10/70 00:51:27.500,1011.360103
4623023 *0001V,01/10/70 00:51:27.600,1011.360421
4623116 *0001V,01/10/70 00:51:27.700,1011.365079
4623226 *0001V,01/10/70 00:51:27.800,1011.364127
4623319 *0001V,01/10/70 00:51:27.900,1011.365526
4623428 *0001V,01/10/70 00:51:28.000,1011.366349
4623522 *0001V,01/10/70 00:51:28.100,1011.368166
4623616 *0001V,01/10/70 00:51:28.200,1011.368589
4623725 *0001V,01/10/70 00:51:28.300,1011.367333
4623818 *0001V,01/10/70 00:51:28.400,1011.370923
4623928 *0001V,01/10/70 00:51:28.500,1011.373462
4624021 *0001V,01/10/70 00:51:28.600,1011.374222
4624115 *0001V,01/10/70 00:51:28.700,1011.371870
4624224 *0001V,01/10/70 00:51:28.800,1011.369039
4624318 *0001V,01/10/70 00:51:28.900,1011.369984
4624427 *0001V,01/10/70 00:51:29.000,1011.367744
4624520 *0001V,01/10/70 00:51:29.100,1011.370314
4624614 *0001V,01/10/70 00:51:29.200,1011.372732
4624723 *0001V,01/10/70 00:51:29.300,1011.376694
4624817 *0001V,01/10/70 00:51:29.400,1011.377418
4624926 *0001V,01/10/70 00:51:29.500,1011.370570
4625020 *0001V,01/10/70 00:51:29.600,1011.371298
4625129 *0001V,01/10/70 00:51:29.700,1011.369578
4625222 *0001V,01/10/70 00:51:29.800,1011.368101
4625316 *0001V,01/10/70 00:51:29.900,1011.367384
4625425 *0001V,01/10/70 00:51:30.000,1011.368372
4625519 *0001V,01/10/70 00:51:30.100,1011.367778
4625628 *0001V,01/10/70 00:51:30.200,1011.371205
4625722 *0001V,01/10/70 00:51:30.300,1011.372748
4625815 *0001V,01/10/70 00:51:30.400,1011.371350
4625924 *0001V,01/10/70 00:51:30.500,1011.372188
4626018 *0001V,01/10/70 00:51:30.600,1011.373564
4626127 *0001V,01/10/70 00:51:30.700,1011.367338
4626221 *0001V,01/10/70 00:51:30.800,1011.369202
4626314 *0001V,01/10/70 00:51:30.900,1011.367694
4626424 *0001V,01/10/70 00:51:31.000,1011.364518
4626517 *0001V,01/10/70 00:51:31.100,1011.359915
4626626 *0001V,01/10/70 00:51:31.200,1011.356693
4626720 *0001V,01/10/70 00:51:31.300,1011.352693
4626814 *0001V,01/10/70 00:51:31.400,1011.351825
4626923 *0001V,01/10/70 00:51:31.500,1011.353899
4627016 *0001V,01/10/70 00:51:31.600,1011.356004
4627126 *0001V,01/10/70 00:51:31.700,1011.355797
4627219 *0001V,01/10/70 00:51:31.800,1011.350194
4627328 *0001V,01/10/70 00:51:31.900,1011.346531
4627422 *0001V,01/10/70 00:51:32.000,1011.347211
4627516 *0001V,01/10/70 00:51:32.100,1011.350294
4627625 *0001V,01/10/70 00:51:32.200,1011.344865
4627718 *0001V,01/10/70 00:51:32.300,1011.347267
4627828 *0001V,01/10/70 00:51:32.400,1011.346790
4627921 *0001V,01/10/70 00:51:32.500,1011.344352
4628015 *0001V,01/10/70 00:51:32.600,1011.343214
4628124 *0001V,01/10/70 00:51:32.700,1011.345997
4628218 *0001V,01/10/70 00:51:32.800,1011.351615
4628327 *0001V,01/10/70 00:51:32.900,1011.350465
4628420 *0001V,01/10/70 00:51:33.000,1011.348943
4628514 *0001V,01/10/70 00:51:33.100,1011.344891
4628623 *0001V,01/10/70 00:51:33.200,1011.349271
4628717 *0001V,01/10/70 00:51:33.300,1011.349587
4628826 *0001V,01/10/70 00:51:33.400,1011.347673
4628920 *0001V,01/10/70 00:51:33.500,1011.351125
4629029 *0001V,01/10/70 00:51:33.600,1011.355241
4629122 *0001V,01/10/70 00:51:33.700,1011.353514
4629216 *0001V,01/10/70 00:51:33.800,1011.349994
4629325 *0001V,01/10/70 00:51:33.900,1011.347680
4629419 *0001V,01/10/70 00:51:34.000,1011.355409
4629528 *0001V,01/10/70 00:51:34.100,1011.358551
4629622 *0001V,01/10/70 00:51:34.200,1011.351013
4629715 *0001V,01/10/70 00:51:34.300,1011.349218
4629824 *0001V,01/10/70 00:51:34.400,1011.349044
4629918 *0001V,01/10/70 00:51:34.500,1011.356851
4630027 *0001V,01/10/70 00:51:34.600,1011.354908
4630121 *0001V,01/10/70 00:51:34.700,1011.358806
4630214 *0001V,01/10/70 00:51:34.800,1011.363302
4630324 *0001V,01/10/70 00:51:34.900,1011.364661
4630417 *0001V,01/10/70 00:51:35.000,1011.361294
4630526 *0001V,01/10/70 00:51:35.100,1011.365981
4630620 *0001V,01/10/70 00:51:35.200,1011.367402
4630714 *0001V,01/10/70 00:51:35.300,1011.369855
4630823 *0001V,01/10/70 00:51:35.400,1011.370103
4630916 *0001V,01/10/70 00:51:35.500,1011.369527
4631026 *0001V,01/10/70 00:51:35.600,1011.368414
4631119 *0001V,01/10/70 00:51:35.700,1011.366881
4631228 *0001V,01/10/70 00:51:35.800,1011.369584
4631322 *0001V,01/10/70 00:51:35.900,1011.370837
4631416 *0001V,01/10/70 00:51:36.000,1011.367717
4631525 *0001V,01/10/70 00:51:36.100,1011.363814
4631618 *0001V,01/10/70 00:51:36.200,1011.366711
4631728 *0001V,01/10/70 00:51:36.300,1011.366047
4631821 *0001V,01/10/70 00:51:36.400,1011.364200
4631915 *0001V,01/10/70 00:51:36.500,1011.364165
4632024 *0001V,01/10/70 00:51:36.600,1011.363099
4632118 *0001V,01/10/70 00:51:36.700,1011.360237
4632227 *0001V,01/10/70 00:51:36.800,1011.358604
4632320 *0001V,01/10/70 00:51:36.900,1011.356097
4632414 *0001V,01/10/70 00:51:37.000,1011.356781
4632523 *0001V,01/10/70 00:51:37.100,1011.356164
4632617 *0001V,01/10/70 00:51:37.200,1011.356221
4632726 *0001V,01/10/70 00:51:37.300,1011.356740
4632820 *0001V,01/10/70 00:51:37.400,1011.354166
4632913 *0001V,01/10/70 00:51:37.500,1011.348337
4633022 *0001V,01/10/70 00:51:37.600,1011.349880
4633116 *0001V,01/10/70 00:51:37.700,1011.344394
4633225 *0001V,01/10/70 00:51:37.800,1011.348907
4633319 *0001V,01/10/70 00:51:37.900,1011.354398
4633428 *0001V,01/10/70 00:51:38.000,1011.355942
4633522 *0001V,01/10/70 00:51:38.100,1011.358152
4633615 *0001V,01/10/70 00:51:38.200,1011.354319
4633724 *0001V,01/10/70 00:51:38.300,1011.352682
4633818 *0001V,01/10/70 00:51:38.400,1011.348041
4633927 *0001V,01/10/70 00:51:38.500,1011.350743
4634021 *0001V,01/10/70 00:51:38.600,1011.345716
4634114 *0001V,01/10/70 00:51:38.700,1011.346922
4634224 *0001V,01/10/70 00:51:38.800,1011.345101
4634317 *0001V,01/10/70 00:51:38.900,1011.341140
4634426 *0001V,01/10/70 00:51:39.000,1011.339320
4634520 *0001V,01/10/70 00:51:39.100,1011.343932
4634614 *0001V,01/10/70 00:51:39.200,1011.344786
4634723 *0001V,01/10/70 00:51:39.300,1011.346167
4634816 *0001V,01/10/70 00:51:39.400,1011.345158
4634926 *0001V,01/10/70 00:51:39.500,1011.351046
4635019 *0001V,01/10/70 00:51:39.600,1011.350083
4635128 *0001V,01/10/70 00:51:39.700,1011.352803
4635222 *0001V,01/10/70 00:51:39.800,1011.354548
4635316 *0001V,01/10/70 00:51:39.900,1011.355384
4635425 *0001V,01/10/70 00:51:40.000,1011.353545
4635518 *0001V,01/10/70 00:51:40.100,1011.355097
4635628 *0001V,01/10/70 00:51:40.200,1011.352825
4635721 *0001V,01/10/70 00:51:40.300,1011.349686
4635815 *0001V,01/10/70 00:51:40.400,1011.342324
4635924 *0001V,01/10/70 00:51:40.500,1011.347843
4636018 *0001V,01/10/70 00:51:40.600,1011.351124
4636127 *0001V,01/10/70 00:51:40.700,1011.347745
4636220 *0001V,01/10/70 00:51:40.800,1011.346035
4636314 *0001V,01/10/70 00:51:40.900,1011.339701
4636423 *0001V,01/10/70 00:51:41.000,1011.345248
4636517 *0001V,01/10/70 00:51:41.100,1011.347769
4636626 *0001V,01/10/70 00:51:41.200,1011.350547
4636720 *0001V,01/10/70 00:51:41.300,1011.353419
4636829 *0001V,01/10/70 00:51:41.400,1011.353280
4636922 *0001V,01/10/70 00:51:41.500,1011.356776
4637016 *0001V,01/10/70 00:51:41.600,1011.353531
4637125 *0001V,01/10/70 00:51:41.700,1011.352864
4637219 *0001V,01/10/70 00:51:41.800,1011.352715
4637328 *0001V,01/10/70 00:51:41.900,1011.352372
4637422 *0001V,01/10/70 00:51:42.000,1011.351863
4637515 *0001V,01/10/70 00:51:42.100,1011.347707
4637624 *0001V,01/10/70 00:51:42.200,1011.348431
4637718 *0001V,01/10/70 00:51:42.300,1011.342509
4637827 *0001V,01/10/70 00:51:42.400,1011.337809
4637921 *0001V,01/10/70 00:51:42.500,1011.333789
4638014 *0001V,01/10/70 00:51:42.600,1011.333642
4638124 *0001V,01/10/70 00:51:42.700,1011.337259
4638217 *0001V,01/10/70 00:51:42.800,1011.333932
4638326 *0001V,01/10/70 00:51:42.900,1011.333322
4638420 *0001V,01/10/70 00:51:43.000,1011.331842
4638514 *0001V,01/10/70 00:51:43.100,1011.332766
4638623 *0001V,01/10/70 00:51:43.200,1011.332866
4638716 *0001V,01/10/70 00:51:43.300,1011.332229
4638826 *0001V,01/10/70 00:51:43.400,1011.328396
4638919 *0001V,01/10/70 00:51:43.500,1011.332289
4639028 *0001V,01/10/70 00:51:43.600,1011.334907
4639122 *0001V,01/10/70 00:51:43.700,1011.342042
4639216 *0001V,01/10/70 00:51:43.800,1011.343573
4639325 *0001V,01/10/70 00:51:43.900,1011.347077
4639418 *0001V,01/10/70 00:51:44.000,1011.350635
4639528 *0001V,01/10/70 00:51:44.100,1011.355343
4639621 *0001V,01/10/70 00:51:44.200,1011.355393
4639715 *0001V,01/10/70 00:51:44.300,1011.355419
4639824 *0001V,01/10/70 00:51:44.400,1011.355762
4639918 *0001V,01/10/70 00:51:44.500,1011.355080
4640027 *0001V,01/10/70 00:51:44.600,1011.360286
4640120 *0001V,01/10/70 00:51:44.700,1011.358724
4640214 *0001V,01/10/70 00:51:44.800,1011.358689
4640323 *0001V,01/10/70 00:51:44.900,1011.354636
4640417 *0001V,01/10/70 00:51:45.000,1011.357661
4640526 *0001V,01/10/70 00:51:45.100,1011.354895
4640620 *0001V,01/10/70 00:51:45.200,1011.356017
4640713 *0001V,01/10/70 00:51:45.300,1011.358344
4640822 *0001V,01/10/70 00:51:45.400,1011.356870
4640916 *0001V,01/10/70 00:51:45.500,1011.350924
4641025 *0001V,01/10/70 00:51:45.600,1011.349735
4641119 *0001V,01/10/70 00:51:45.700,1011.344118
4641228 *0001V,01/10/70 00:51:45.800,1011.344746
4641322 *0001V,01/10/70 00:51:45.900,1011.344927
4641415 *0001V,01/10/70 00:51:46.000,1011.343540
4641524 *0001V,01/10/70 00:51:46.100,1011.341796
4641618 *0001V,01/10/70 00:51:46.200,1011.339724
4641727 *0001V,01/10/70 00:51:46.300,1011.334272
4641821 *0001V,01/10/70 00:51:46.400,1011.334874
4641914 *0001V,01/10/70 00:51:46.500,1011.332175
4642024 *0001V,01/10/70 00:51:46.600,1011.332869
4642117 *0001V,01/10/70 00:51:46.700,1011.327155
4642226 *0001V,01/10/70 00:51:46.800,1011.329088
4642320 *0001V,01/10/70 00:51:46.900,1011.322642
4642414 *0001V,01/10/70 00:51:47.000,1011.315359
4642523 *0001V,01/10/70 00:51:47.100,1011.316405
4642616 *0001V,01/10/70 00:51:47.200,1011.320680
4642726 *0001V,01/10/70 00:51:47.300,1011.322685
4642819 *0001V,01/10/70 00:51:47.400,1011.324469
4642928 *0001V,01/10/70 00:51:47.500,1011.332676
4643022 *0001V,01/10/70 00:51:47.600,1011.335553
4643116 *0001V,01/10/70 00:51:47.700,1011.339165
4643225 *0001V,01/10/70 00:51:47.800,1011.346863
4643318 *0001V,01/10/70 00:51:47.900,1011.345277
4643428 *0001V,01/10/70 00:51:48.000,1011.344686
4643521 *0001V,01/10/70 00:51:48.100,1011.347605
4643615 *0001V,01/10/70 00:51:48.200,1011.350277
4643724 *0001V,01/10/70 00:51:48.300,1011.351520
4643818 *0001V,01/10/70 00:51:48.400,1011.350198
4643927 *0001V,01/10/70 00:51:48.500,1011.351269
4644020 *0001V,01/10/70 00:51:48.600,1011.354797
4644114 *0001V,01/10/70 00:51:48.700,1011.355777
4644223 *0001V,01/10/70 00:51:48.800,1011.362131
4644317 *0001V,01/10/70 00:51:48.900,1011.361967
4644426 *0001V,01/10/70 00:51:49.000,1011.364488
4644520 *0001V,01/10/70 00:51:49.100,1011.365752
4644613 *0001V,01/10/70 00:51:49.200,1011.366061
4644722 *0001V,01/10/70 00:51:49.300,1011.364449
4644816 *0001V,01/10/70 00:51:49.400,1011.362567
4644925 *0001V,01/10/70 00:51:49.500,1011.364164
4645019 *0001V,01/10/70 00:51:49.600,1011.365728
4645128 *0001V,01/10/70 00:51:49.700,1011.361109
4645222 *0001V,01/10/70 00:51:49.800,1011.355940
4645315 *0001V,01/10/70 00:51:49.900,1011.352186
4645424 *0001V,01/10/70 00:51:50.000,1011.347957
4645518 *0001V,01/10/70 00:51:50.100,1011.339289
4645627 *0001V,01/10/70 00:51:50.200,1011.336706
4645721 *0001V,01/10/70 00:51:50.300,1011.327244
4645814 *0001V,01/10/70 00:51:50.400,1011.321037
4645924 *0001V,01/10/70 00:51:50.500,1011.317962
4646017 *0001V,01/10/70 00:51:50.600,1011.313361
4646126 *0001V,01/10/70 00:51:50.700,1011.314255
4646220 *0001V,01/10/70 00:51:50.800,1011.314192
4646314 *0001V,01/10/70 00:51:50.900,1011.310004
4646423 *0001V,01/10/70 00:51:51.000,1011.305132
4646516 *0001V,01/10/70 00:51:51.100,1011.301394
4646626 *0001V,01/10/70 00:51:51.200,1011.309436
4646719 *0001V,01/10/70 00:51:51.300,1011.301164
4646828 *0001V,01/10/70 00:51:51.400,1011.304292
4646922 *0001V,01/10/70 00:51:51.500,1011.297970
4647016 *0001V,01/10/70 00:51:51.600,1011.292951
4647125 *0001V,01/10/70 00:51:51.700,1011.293092
4647218 *0001V,01/10/70 00:51:51.800,1011.292359
4647328 *0001V,01/10/70 00:51:51.900,1011.300193
4647421 *0001V,01/10/70 00:51:52.000,1011.299345
4647515 *0001V,01/10/70 00:51:52.100,1011.300043
4647624 *0001V,01/10/70 00:51:52.200,1011.300628
4647718 *0001V,01/10/70 00:51:52.300,1011.306510
4647827 *0001V,01/10/70 00:51:52.400,1011.317212
4647920 *0001V,01/10/70 00:51:52.500,1011.311818
4648014 *0001V,01/10/70 00:51:52.600,1011.313196
4648123 *0001V,01/10/70 00:51:52.700,1011.311603
4648217 *0001V,01/10/70 00:51:52.800,1011.315572
4648326 *0001V,01/10/70 00:51:52.900,1011.315970
4648420 *0001V,01/10/70 00:51:53.000,1011.320374
4648513 *0001V,01/10/70 00:51:53.100,1011.319302
4648622 *0001V,01/10/70 00:51:53.200,1011.323576
4648716 *0001V,01/10/70 00:51:53.300,1011.321613
4648825 *0001V,01/10/70 00:51:53.400,1011.332193
4648919 *0001V,01/10/70 00:51:53.500,1011.334062
4649028 *0001V,01/10/70 00:51:53.600,1011.333131
4649122 *0001V,01/10/70 00:51:53.700,1011.336681
4649215 *0001V,01/10/70 00:51:53.800,1011.339191
4649324 *0001V,01/10/70 00:51:53.900,1011.339375
4649418 *0001V,01/10/70 00:51:54.000,1011.343928
4649527 *0001V,01/10/70 00:51:54.100,1011.344352
4649621 *0001V,01/10/70 00:51:54.200,1011.347417
4649714 *0001V,01/10/70 00:51:54.300,1011.345918
4649824 *0001V,01/10/70 00:51:54.400,1011.343374
4649917 *0001V,01/10/70 00:51:54.500,1011.345855
4650026 *0001V,01/10/70 00:51:54.600,1011.349014
4650120 *0001V,01/10/70 00:51:54.700,1011.345090
4650214 *0001V,01/10/70 00:51:54.800,1011.344429
4650323 *0001V,01/10/70 00:51:54.900,1011.343373
4650416 *0001V,01/10/70 00:51:55.000,1011.346581
4650526 *0001V,01/10/70 00:51:55.100,1011.343499
4650619 *0001V,01/10/70 00:51:55.200,1011.347483
4650728 *0001V,01/10/70 00:51:55.300,1011.348782
4650822 *0001V,01/10/70 00:51:55.400,1011.345598
4650916 *0001V,01/10/70 00:51:55.500,1011.346570
4651025 *0001V,01/10/70 00:51:55.600,1011.349098
4651118 *0001V,01/10/70 00:51:55.700,1011.352432
4651228 *0001V,01/10/70 00:51:55.800,1011.349694
4651321 *0001V,01/10/70 00:51:55.900,1011.347734
4651415 *0001V,01/10/70 00:51:56.000,1011.349100
4651524 *0001V,01/10/70 00:51:56.100,1011.350228
4651618 *0001V,01/10/70 00:51:56.200,1011.343895
4651727 *0001V,01/10/70 00:51:56.300,1011.343240
4651820 *0001V,01/10/70 00:51:56.400,1011.343341
4651914 *0001V,01/10/70 00:51:56.500,1011.341675
4652023 *0001V,01/10/70 00:51:56.600,1011.334842
4652117 *0001V,01/10/70 00:51:56.700,1011.330712
4652226 *0001V,01/10/70 00:51:56.800,1011.324687
4652320 *0001V,01/10/70 00:51:56.900,1011.329839
4652413 *0001V,01/10/70 00:51:57.000,1011.337721
4652522 *0001V,01/10/70 00:51:57.100,1011.337695
4652616 *0001V,01/10/70 00:51:57.200,1011.338695
4652725 *0001V,01/10/70 00:51:57.300,1011.338110
4652819 *0001V,01/10/70 00:51:57.400,1011.341621
4652928 *0001V,01/10/70 00:51:57.500,1011.341026
4653022 *0001V,01/10/70 00:51:57.600,1011.338800
4653115 *0001V,01/10/70 00:51:57.700,1011.336733
4653224 *0001V,01/10/70 00:51:57.800,1011.338809
4653318 *0001V,01/10/70 00:51:57.900,1011.334578
4653427 *0001V,01/10/70 00:51:58.000,1011.338929
4653521 *0001V,01/10/70 00:51:58.100,1011.336101
4653614 *0001V,01/10/70 00:51:58.200,1011.334041
4653724 *0001V,01/10/70 00:51:58.300,1011.339631
4653817 *0001V,01/10/70 00:51:58.400,1011.331432
4653926 *0001V,01/10/70 00:51:58.500,1011.329098
4654020 *0001V,01/10/70 00:51:58.600,1011.320257
4654114 *0001V,01/10/70 00:51:58.700,1011.317107
4654223 *0001V,01/10/70 00:51:58.800,1011.322631
4654316 *0001V,01/10/70 00:51:58.900,1011.324976
4654426 *0001V,01/10/70 00:51:59.000,1011.322742
4654519 *0001V,01/10/70 00:51:59.100,1011.321097
4654628 *0001V,01/10/70 00:51:59.200,1011.316963
4654722 *0001V,01/10/70 00:51:59.300,1011.322849
4654816 *0001V,01/10/70 00:51:59.400,1011.323753
4654925 *0001V,01/10/70 00:51:59.500,1011.318024
4655018 *0001V,01/10/70 00:51:59.600,1011.319063
4655128 *0001V,01/10/70 00:51:59.700,1011.322918
4655221 *0001V,01/10/70 00:51:59.800,1011.317998
4655315 *0001V,01/10/70 00:51:59.900,1011.313867
4655424 *0001V,01/10/70 00:52:00.000,1011.315418
4655518 *0001V,01/10/70 00:52:00.100,1011.314385
4655627 *0001V,01/10/70 00:52:00.200,1011.316058
4655720 *0001V,01/10/70 00:52:00.300,1011.316506
4655814 *0001V,01/10/70 00:52:00.400,1011.318076
4655923 *0001V,01/10/70 00:52:00.500,1011.318142
4656017 *0001V,01/10/70 00:52:00.600,1011.319909
4656126 *0001V,01/10/70 00:52:00.700,1011.317939
4656220 *0001V,01/10/70 00:52:00.800,1011.329961
4656313 *0001V,01/10/70 00:52:00.900,1011.332153
4656422 *0001V,01/10/70 00:52:01.000,1011.335440
4656516 *0001V,01/10/70 00:52:01.100,1011.336369
4656625 *0001V,01/10/70 00:52:01.200,1011.331986
4656719 *0001V,01/10/70 00:52:01.300,1011.335388
4656828 *0001V,01/10/70 00:52:01.400,1011.335339
4656922 *0001V,01/10/70 00:52:01.500,1011.340278
4657015 *0001V,01/10/70 00:52:01.600,1011.344820
4657124 *0001V,01/10/70 00:52:01.700,1011.346168
4657218 *0001V,01/10/70 00:52:01.800,1011.346509
4657327 *0001V,01/10/70 00:52:01.900,1011.341571
4657421 *0001V,01/10/70 00:52:02.000,1011.341209
4657514 *0001V,01/10/70 00:52:02.100,1011.341744
4657624 *0001V,01/10/70 00:52:02.200,1011.343337
4657717 *0001V,01/10/70 00:52:02.300,1011.341066
4657826 *0001V,01/10/70 00:52:02.400,1011.343159
4657920 *0001V,01/10/70 00:52:02.500,1011.338808
4658014 *0001V,01/10/70 00:52:02.600,1011.341962
4658123 *0001V,01/10/70 00:52:02.700,1011.343178
4658216 *0001V,01/10/70 00:52:02.800,1011.344206
4658326 *0001V,01/10/70 00:52:02.900,1011.345568
4658419 *0001V,01/10/70 00:52:03.000,1011.342308
4658528 *0001V,01/10/70 00:52:03.100,1011.335834
4658622 *0001V,01/10/70 00:52:03.200,1011.341200
4658716 *0001V,01/10/70 00:52:03.300,1011.342765
4658825 *0001V,01/10/70 00:52:03.400,1011.330868
4658918 *0001V,01/10/70 00:52:03.500,1011.329220
4659028 *0001V,01/10/70 00:52:03.600,1011.330334
4659121 *0001V,01/10/70 00:52:03.700,1011.334344
4659215 *0001V,01/10/70 00:52:03.800,1011.336260
4659324 *0001V,01/10/70 00:52:03.900,1011.327393
4659418 *0001V,01/10/70 00:52:04.000,1011.330080
4659527 *0001V,01/10/70 00:52:04.100,1011.330348
4659620 *0001V,01/10/70 00:52:04.200,1011.329691
4659714 *0001V,01/10/70 00:52:04.300,1011.334624
4659823 *0001V,01/10/70 00:52:04.400,1011.330060
4659917 *0001V,01/10/70 00:52:04.500,1011.328634
4700026 *0001V,01/10/70 00:52:04.600,1011.325291
4700120 *0001V,01/10/70 00:52:04.700,1011.335062
4700213 *0001V,01/10/70 00:52:04.800,1011.338847
4700322 *0001V,01/10/70 00:52:04.900,1011.333846
4700416 *0001V,01/10/70 00:52:05.000,1011.332640
4700525 *0001V,01/10/70 00:52:05.100,1011.337754
4700619 *0001V,01/10/70 00:52:05.200,1011.334464
4700728 *0001V,01/10/70 00:52:05.300,1011.337224
4700822 *0001V,01/10/70 00:52:05.400,1011.338426
4700915 *0001V,01/10/70 00:52:05.500,1011.325456
4701024 *0001V,01/10/70 00:52:05.600,1011.330866
4701118 *0001V,01/10/70 00:52:05.700,1011.326419
4701227 *0001V,01/10/70 00:52:05.800,1011.330648
4701321 *0001V,01/10/70 00:52:05.900,1011.331436
4701414 *0001V,01/10/70 00:52:06.000,1011.331856
4701524 *0001V,01/10/70 00:52:06.100,1011.329718
4701617 *0001V,01/10/70 00:52:06.200,1011.333626
4701726 *0001V,01/10/70 00:52:06.300,1011.331528
4701820 *0001V,01/10/70 00:52:06.400,1011.337935
4701914 *0001V,01/10/70 00:52:06.500,1011.334564
4702023 *0001V,01/10/70 00:52:06.600,1011.338233
4702116 *0001V,01/10/70 00:52:06.700,1011.341721
4702226 *0001V,01/10/70 00:52:06.800,1011.339693
4702319 *0001V,01/10/70 00:52:06.900,1011.337636
4702428 *0001V,01/10/70 00:52:07.000,1011.340573
4702522 *0001V,01/10/70 00:52:07.100,1011.339414
4702616 *0001V,01/10/70 00:52:07.200,1011.343480
4702725 *0001V,01/10/70 00:52:07.300,1011.344110
4702818 *0001V,01/10/70 00:52:07.400,1011.340780
4702928 *0001V,01/10/70 00:52:07.500,1011.335722
4703021 *0001V,01/10/70 00:52:07.600,1011.334000
4703115 *0001V,01/10/70 00:52:07.700,1011.332453
4703224 *0001V,01/10/70 00:52:07.800,1011.334276
4703318 *0001V,01/10/70 00:52:07.900,1011.333073
4703427 *0001V,01/10/70 00:52:08.000,1011.336963
4703520 *0001V,01/10/70 00:52:08.100,1011.337234
4703614 *0001V,01/10/70 00:52:08.200,1011.334553
4703723 *0001V,01/10/70 00:52:08.300,1011.325593
4703817 *0001V,01/10/70 00:52:08.400,1011.331989
4703926 *0001V,01/10/70 00:52:08.500,1011.330606
4704020 *0001V,01/10/70 00:52:08.600,1011.324051
4704113 *0001V,01/10/70 00:52:08.700,1011.326103
4704222 *0001V,01/10/70 00:52:08.800,1011.327325
4704316 *0001V,01/10/70 00:52:08.900,1011.326372
4704425 *0001V,01/10/70 00:52:09.000,1011.320931
4704519 *0001V,01/10/70 00:52:09.100,1011.320279
4704628 *0001V,01/10/70 00:52:09.200,1011.326509
4704722 *0001V,01/10/70 00:52:09.300,1011.330283
4704815 *0001V,01/10/70 00:52:09.400,1011.322139
4704924 *0001V,01/10/70 00:52:09.500,1011.316936
4705018 *0001V,01/10/70 00:52:09.600,1011.321328
4705127 *0001V,01/10/70 00:52:09.700,1011.331810
4705221 *0001V,01/10/70 00:52:09.800,1011.339832
4705314 *0001V,01/10/70 00:52:09.900,1011.339278
4705424 *0001V,01/10/70 00:52:10.000,1011.342053
4705517 *0001V,01/10/70 00:52:10.100,1011.344267
4705626 *0001V,01/10/70 00:52:10.200,1011.344971
4705720 *0001V,01/10/70 00:52:10.300,1011.350657
4705814 *0001V,01/10/70 00:52:10.400,1011.350216
4705923 *0001V,01/10/70 00:52:10.500,1011.350440
4706016 *0001V,01/10/70 00:52:10.600,1011.356892
4706126 *0001V,01/10/70 00:52:10.700,1011.354951
4706219 *0001V,01/10/70 00:52:10.800,1011.353203
4706328 *0001V,01/10/70 00:52:10.900,1011.358180
4706422 *0001V,01/10/70 00:52:11.000,1011.355538
4706516 *0001V,01/10/70 00:52:11.100,1011.359845
4706625 *0001V,01/10/70 00:52:11.200,1011.358890
4706718 *0001V,01/10/70 00:52:11.300,1011.359601
4706828 *0001V,01/10/70 00:52:11.400,1011.361174
4706921 *0001V,01/10/70 00:52:11.500,1011.357733
4707015 *0001V,01/10/70 00:52:11.600,1011.352930
4707124 *0001V,01/10/70 00:52:11.700,1011.347476
4707218 *0001V,01/10/70 00:52:11.800,1011.349491
4707327 *0001V,01/10/70 00:52:11.900,1011.345611
4707420 *0001V,01/10/70 00:52:12.000,1011.338935
4707514 *0001V,01/10/70 00:52:12.100,1011.335603
4707623 *0001V,01/10/70 00:52:12.200,1011.338544
4707717 *0001V,01/10/70 00:52:12.300,1011.341754
4707826 *0001V,01/10/70 00:52:12.400,1011.343707
4707920 *0001V,01/10/70 00:52:12.500,1011.343177
4708013 *0001V,01/10/70 00:52:12.600,1011.346273
4708122 *0001V,01/10/70 00:52:12.700,1011.341946
4708216 *0001V,01/10/70 00:52:12.800,1011.346739
4708325 *0001V,01/10/70 00:52:12.900,1011.344725
4708419 *0001V,01/10/70 00:52:13.000,1011.345280
4708528 *0001V,01/10/70 00:52:13.100,1011.344575
4708622 *0001V,01/10/70 00:52:13.200,1011.346629
4708715 *0001V,01/10/70 00:52:13.300,1011.349447
4708824 *0001V,01/10/70 00:52:13.400,1011.350012
4708918 *0001V,01/10/70 00:52:13.500,1011.345229
4709027 *0001V,01/10/70 00:52:13.600,1011.342135
4709121 *0001V,01/10/70 00:52:13.700,1011.339492
4709214 *0001V,01/10/70 00:52:13.800,1011.337041
4709324 *0001V,01/10/70 00:52:13.900,1011.330378
4709417 *0001V,01/10/70 00:52:14.000,1011.332132
4709526 *0001V,01/10/70 00:52:14.100,1011.336177
4709620 *0001V,01/10/70 00:52:14.200,1011.326978
4709714 *0001V,01/10/70 00:52:14.300,1011.330043
4709823 *0001V,01/10/70 00:52:14.400,1011.334050
4709916 *0001V,01/10/70 00:52:14.500,1011.330708
4710026 *0001V,01/10/70 00:52:14.600,1011.328604
4710119 *0001V,01/10/70 00:52:14.700,1011.324832
4710213 *0001V,01/10/70 00:52:14.800,1011.327367
4710322 *0001V,01/10/70 00:52:14.900,1011.330499
4710416 *0001V,01/10/70 00:52:15.000,1011.335908
4710525 *0001V,01/10/70 00:52:15.100,1011.341917
4710618 *0001V,01/10/70 00:52:15.200,1011.340660
4710728 *0001V,01/10/70 00:52:15.300,1011.337343
4710821 *0001V,01/10/70 00:52:15.400,1011.340541
4710915 *0001V,01/10/70 00:52:15.500,1011.346125
4711024 *0001V,01/10/70 00:52:15.600,1011.340831
4711118 *0001V,01/10/70 00:52:15.700,1011.346166
4711227 *0001V,01/10/70 00:52:15.800,1011.345153
4711320 *0001V,01/10/70 00:52:15.900,1011.341771
4711414 *0001V,01/10/70 00:52:16.000,1011.341127
4711523 *0001V,01/10/70 00:52:16.100,1011.349155
4711617 *0001V,01/10/70 00:52:16.200,1011.347653
4711726 *0001V,01/10/70 00:52:16.300,1011.348397
4711820 *0001V,01/10/70 00:52:16.400,1011.348455
4711913 *0001V,01/10/70 00:52:16.500,1011.345825
4712022 *0001V,01/10/70 00:52:16.600,1011.350456
4712116 *0001V,01/10/70 00:52:16.700,1011.350413
4712225 *0001V,01/10/70 00:52:16.800,1011.349364
4712319 *0001V,01/10/70 00:52:16.900,1011.341006
4712428 *0001V,01/10/70 00:52:17.000,1011.340384
4712522 *0001V,01/10/70 00:52:17.100,1011.341886
4712615 *0001V,01/10/70 00:52:17.200,1011.339381
4712724 *0001V,01/10/70 00:52:17.300,1011.347648
4712818 *0001V,01/10/70 00:52:17.400,1011.344142
4712927 *0001V,01/10/70 00:52:17.500,1011.334461
4713021 *0001V,01/10/70 00:52:17.600,1011.329587
4713114 *0001V,01/10/70 00:52:17.700,1011.331828
4713224 *0001V,01/10/70 00:52:17.800,1011.327395
4713317 *0001V,01/10/70 00:52:17.900,1011.325424
4713426 *0001V,01/10/70 00:52:18.000,1011.327483
4713520 *0001V,01/10/70 00:52:18.100,1011.320237
4713614 *0001V,01/10/70 00:52:18.200,1011.317071
4713723 *0001V,01/10/70 00:52:18.300,1011.322247
4713816 *0001V,01/10/70 00:52:18.400,1011.319976
4713926 *0001V,01/10/70 00:52:18.500,1011.316537
4714019 *0001V,01/10/70 00:52:18.600,1011.315465
4714128 *0001V,01/10/70 00:52:18.700,1011.321226
4714222 *0001V,01/10/70 00:52:18.800,1011.321313
4714316 *0001V,01/10/70 00:52:18.900,1011.326392
4714425 *0001V,01/10/70 00:52:19.000,1011.326845
4714518 *0001V,01/10/70 00:52:19.100,1011.325209
4714628 *0001V,01/10/70 00:52:19.200,1011.326097
4714721 *0001V,01/10/70 00:52:19.300,1011.333537
4714815 *0001V,01/10/70 00:52:19.400,1011.334040
4714924 *0001V,01/10/70 00:52:19.500,1011.338383
4715018 *0001V,01/10/70 00:52:19.600,1011.333583
4715127 *0001V,01/10/70 00:52:19.700,1011.332940
4715220 *0001V,01/10/70 00:52:19.800,1011.334694
4715314 *0001V,01/10/70 00:52:19.900,1011.333776
4715423 *0001V,01/10/70 00:52:20.000,1011.341643
4715517 *0001V,01/10/70 00:52:20.100,1011.341209
4715626 *0001V,01/10/70 00:52:20.200,1011.346091
4715720 *0001V,01/10/70 00:52:20.300,1011.346893
4715813 *0001V,01/10/70 00:52:20.400,1011.343335
4715922 *0001V,01/10/70 00:52:20.500,1011.344702
4716016 *0001V,01/10/70 00:52:20.600,1011.344344
4716125 *0001V,01/10/70 00:52:20.700,1011.340241
4716219 *0001V,01/10/70 00:52:20.800,1011.341808
4716328 *0001V,01/10/70 00:52:20.900,1011.335146
4716422 *0001V,01/10/70 00:52:21.000,1011.334354
4716515 *0001V,01/10/70 00:52:21.100,1011.339623
4716624 *0001V,01/10/70 00:52:21.200,1011.337188
4716718 *0001V,01/10/70 00:52:21.300,1011.335202
4716827 *0001V,01/10/70 00:52:21.400,1011.330941
4716921 *0001V,01/10/70 00:52:21.500,1011.327049
4717014 *0001V,01/10/70 00:52:21.600,1011.324334
4717124 *0001V,01/10/70 00:52:21.700,1011.323990
4717217 *0001V,01/10/70 00:52:21.800,1011.317762
4717326 *0001V,01/10/70 00:52:21.900,1011.310035
4717420 *0001V,01/10/70 00:52:22.000,1011.310348
4717514 *0001V,01/10/70 00:52:22.100,1011.308819
4717623 *0001V,01/10/70 00:52:22.200,1011.307374
4717716 *0001V,01/10/70 00:52:22.300,1011.305392
4717826 *0001V,01/10/70 00:52:22.400,1011.294689
4717919 *0001V,01/10/70 00:52:22.500,1011.295175
4718028 *0001V,01/10/70 00:52:22.600,1011.301335
4718122 *0001V,01/10/70 00:52:22.700,1011.304743
4718216 *0001V,01/10/70 00:52:22.800,1011.299949
4718325 *0001V,01/10/70 00:52:22.900,1011.304765
4718418 *0001V,01/10/70 00:52:23.000,1011.309865
4718528 *0001V,01/10/70 00:52:23.100,1011.312669
4718621 *0001V,01/10/70 00:52:23.200,1011.321221
4718715 *0001V,01/10/70 00:52:23.300,1011.321292
4718824 *0001V,01/10/70 00:52:23.400,1011.318851
4718918 *0001V,01/10/70 00:52:23.500,1011.322537
4719027 *0001V,01/10/70 00:52:23.600,1011.323420
4719120 *0001V,01/10/70 00:52:23.700,1011.322244
4719214 *0001V,01/10/70 00:52:23.800,1011.327024
4719323 *0001V,01/10/70 00:52:23.900,1011.331642
4719417 *0001V,01/10/70 00:52:24.000,1011.327703
4719526 *0001V,01/10/70 00:52:24.100,1011.326563
4719620 *0001V,01/10/70 00:52:24.200,1011.329375
4719713 *0001V,01/10/70 00:52:24.300,1011.328399
4719823 *0001V,01/10/70 00:52:24.400,1011.328178
4719916 *0001V,01/10/70 00:52:24.500,1011.326798
4720025 *0001V,01/10/70 00:52:24.600,1011.323590
4720119 *0001V,01/10/70 00:52:24.700,1011.324283
4720228 *0001V,01/10/70 00:52:24.800,1011.323153
4720322 *0001V,01/10/70 00:52:24.900,1011.317872
4720415 *0001V,01/10/70 00:52:25.000,1011.316248
4720525 *0001V,01/10/70 00:52:25.100,1011.320685
4720618 *0001V,01/10/70 00:52:25.200,1011.319575
4720727 *0001V,01/10/70 00:52:25.300,1011.311931
4720821 *0001V,01/10/70 00:52:25.400,1011.311215
4720915 *0001V,01/10/70 00:52:25.500,1011.312534
4721024 *0001V,01/10/70 00:52:25.600,1011.302631
4721117 *0001V,01/10/70 00:52:25.700,1011.303081
4721227 *0001V,01/10/70 00:52:25.800,1011.301938
4721320 *0001V,01/10/70 00:52:25.900,1011.305359
4721414 *0001V,01/10/70 00:52:26.000,1011.311461
4721523 *0001V,01/10/70 00:52:26.100,1011.316110
4721617 *0001V,01/10/70 00:52:26.200,1011.316996
4721726 *0001V,01/10/70 00:52:26.300,1011.314102
4721819 *0001V,01/10/70 00:52:26.400,1011.306598
4721929 *0001V,01/10/70 00:52:26.500,1011.298169
4722022 *0001V,01/10/70 00:52:26.600,1011.298062
4722116 *0001V,01/10/70 00:52:26.700,1011.304762
4722225 *0001V,01/10/70 00:52:26.800,1011.308234
4722319 *0001V,01/10/70 00:52:26.900,1011.303164
4722428 *0001V,01/10/70 00:52:27.000,1011.302326
4722521 *0001V,01/10/70 00:52:27.100,1011.301902
4722615 *0001V,01/10/70 00:52:27.200,1011.297775
4722724 *0001V,01/10/70 00:52:27.300,1011.300943
4722818 *0001V,01/10/70 00:52:27.400,1011.298671
4722927 *0001V,01/10/70 00:52:27.500,1011.301524
4723021 *0001V,01/10/70 00:52:27.600,1011.302512
4723114 *0001V,01/10/70 00:52:27.700,1011.308861
4723223 *0001V,01/10/70 00:52:27.800,1011.307089
4723317 *0001V,01/10/70 00:52:27.900,1011.309177
4723426 *0001V,01/10/70 00:52:28.000,1011.302276
4723520 *0001V,01/10/70 00:52:28.100,1011.305086
4723613 *0001V,01/10/70 00:52:28.200,1011.306514
4723723 *0001V,01/10/70 00:52:28.300,1011.307883
4723816 *0001V,01/10/70 00:52:28.400,1011.310870
4723925 *0001V,01/10/70 00:52:28.500,1011.310774
4724019 *0001V,01/10/70 00:52:28.600,1011.318410
4724128 *0001V,01/10/70 00:52:28.700,1011.317315
4724222 *0001V,01/10/70 00:52:28.800,1011.309999
4724315 *0001V,01/10/70 00:52:28.900,1011.316133
4724425 *0001V,01/10/70 00:52:29.000,1011.316137
4724518 *0001V,01/10/70 00:52:29.100,1011.309825
4724627 *0001V,01/10/70 00:52:29.200,1011.307737
4724721 *0001V,01/10/70 00:52:29.300,1011.308019
4724815 *0001V,01/10/70 00:52:29.400,1011.312063
4724924 *0001V,01/10/70 00:52:29.500,1011.313456
4725017 *0001V,01/10/70 00:52:29.600,1011.311514
4725127 *0001V,01/10/70 00:52:29.700,1011.319162
4725220 *0001V,01/10/70 00:52:29.800,1011.315931
4725314 *0001V,01/10/70 00:52:29.900,1011.308997
4725423 *0001V,01/10/70 00:52:30.000,1011.310959
4725517 *0001V,01/10/70 00:52:30.100,1011.318411
4725626 *0001V,01/10/70 00:52:30.200,1011.315575
4725719 *0001V,01/10/70 00:52:30.300,1011.311943
4725813 *0001V,01/10/70 00:52:30.400,1011.311613
4725922 *0001V,01/10/70 00:52:30.500,1011.310434
4726016 *0001V,01/10/70 00:52:30.600,1011.309108
4726125 *0001V,01/10/70 00:52:30.700,1011.312573
4726219 *0001V,01/10/70 00:52:30.800,1011.316615
4726328 *0001V,01/10/70 00:52:30.900,1011.312366
4726421 *0001V,01/10/70 00:52:31.000,1011.309711
4726515 *0001V,01/10/70 00:52:31.100,1011.308030
4726624 *0001V,01/10/70 00:52:31.200,1011.311054
4726718 *0001V,01/10/70 00:52:31.300,1011.311829
4726827 *0001V,01/10/70 00:52:31.400,1011.305313
4726921 *0001V,01/10/70 00:52:31.500,1011.304834
4727014 *0001V,01/10/70 00:52:31.600,1011.299251
4727123 *0001V,01/10/70 00:52:31.700,1011.298252
4727217 *0001V,01/10/70 00:52:31.800,1011.299052
4727326 *0001V,01/10/70 00:52:31.900,1011.303613
4727420 *0001V,01/10/70 00:52:32.000,1011.307555
4727513 *0001V,01/10/70 00:52:32.100,1011.311759
4727623 *0001V,01/10/70 00:52:32.200,1011.301705
4727716 *0001V,01/10/70 00:52:32.300,1011.302340
4727825 *0001V,01/10/70 00:52:32.400,1011.309946
4727919 *0001V,01/10/70 00:52:32.500,1011.313391
4728028 *0001V,01/10/70 00:52:32.600,1011.317629
4728122 *0001V,01/10/70 00:52:32.700,1011.320990
4728215 *0001V,01/10/70 00:52:32.800,1011.313642
4728325 *0001V,01/10/70 00:52:32.900,1011.313450
4728418 *0001V,01/10/70 00:52:33.000,1011.310921
4728527 *0001V,01/10/70 00:52:33.100,1011.312740
4728621 *0001V,01/10/70 00:52:33.200,1011.314358
4728715 *0001V,01/10/70 00:52:33.300,1011.318094
4728824 *0001V,01/10/70 00:52:33.400,1011.319601
4728917 *0001V,01/10/70 00:52:33.500,1011.315456
4729027 *0001V,01/10/70 00:52:33.600,1011.314989
4729120 *0001V,01/10/70 00:52:33.700,1011.315847
4729214 *0001V,01/10/70 00:52:33.800,1011.320637
4729323 *0001V,01/10/70 00:52:33.900,1011.321211
4729417 *0001V,01/10/70 00:52:34.000,1011.315490
4729526 *0001V,01/10/70 00:52:34.100,1011.316238
4729619 *0001V,01/10/70 00:52:34.200,1011.320065
4729729 *0001V,01/10/70 00:52:34.300,1011.323540
4729822 *0001V,01/10/70 00:52:34.400,1011.317551
4729916 *0001V,01/10/70 00:52:34.500,1011.320706
4730025 *0001V,01/10/70 00:52:34.600,1011.320580
4730119 *0001V,01/10/70 00:52:34.700,1011.323489
4730228 *0001V,01/10/70 00:52:34.800,1011.323822
4730321 *0001V,01/10/70 00:52:34.900,1011.329616
4730415 *0001V,01/10/70 00:52:35.000,1011.329136
4730524 *0001V,01/10/70 00:52:35.100,1011.323436
4730618 *0001V,01/10/70 00:52:35.200,1011.324480
4730727 *0001V,01/10/70 00:52:35.300,1011.331507
4730821 *0001V,01/10/70 00:52:35.400,1011.327481
4730914 *0001V,01/10/70 00:52:35.500,1011.324222
4731023 *0001V,01/10/70 00:52:35.600,1011.323481
4731117 *0001V,01/10/70 00:52:35.700,1011.323944
4731226 *0001V,01/10/70 00:52:35.800,1011.332928
4731320 *0001V,01/10/70 00:52:35.900,1011.333350
4731413 *0001V,01/10/70 00:52:36.000,1011.326149
4731523 *0001V,01/10/70 00:52:36.100,1011.328731
4731616 *0001V,01/10/70 00:52:36.200,1011.336005
4731725 *0001V,01/10/70 00:52:36.300,1011.339622
4731819 *0001V,01/10/70 00:52:36.400,1011.337456
4731928 *0001V,01/10/70 00:52:36.500,1011.336900
4732022 *0001V,01/10/70 00:52:36.600,1011.335604
4732115 *0001V,01/10/70 00:52:36.700,1011.336404
4732225 *0001V,01/10/70 00:52:36.800,1011.333694
4732318 *0001V,01/10/70 00:52:36.900,1011.324249
4732427 *0001V,01/10/70 00:52:37.000,1011.317864
4732521 *0001V,01/10/70 00:52:37.100,1011.321219
4732615 *0001V,01/10/70 00:52:37.200,1011.315565
4732724 *0001V,01/10/70 00:52:37.300,1011.312424
4732817 *0001V,01/10/70 00:52:37.400,1011.311553
4732927 *0001V,01/10/70 00:52:37.500,1011.308308
4733020 *0001V,01/10/70 00:52:37.600,1011.299769
4733114 *0001V,01/10/70 00:52:37.700,1011.300259
4733223 *0001V,01/10/70 00:52:37.800,1011.304950
4733317 *0001V,01/10/70 00:52:37.900,1011.304727
4733426 *0001V,01/10/70 00:52:38.000,1011.307706
4733519 *0001V,01/10/70 00:52:38.100,1011.310033
4733629 *0001V,01/10/70 00:52:38.200,1011.313026
4733722 *0001V,01/10/70 00:52:38.300,1011.311145
4733816 *0001V,01/10/70 00:52:38.400,1011.310962
4733925 *0001V,01/10/70 00:52:38.500,1011.317685
4734019 *0001V,01/10/70 00:52:38.600,1011.318700
4734128 *0001V,01/10/70 00:52:38.700,1011.325927
4734221 *0001V,01/10/70 00:52:38.800,1011.331165
4734315 *0001V,01/10/70 00:52:38.900,1011.333643
4734424 *0001V,01/10/70 00:52:39.000,1011.333360
4734518 *0001V,01/10/70 00:52:39.100,1011.333146
4734627 *0001V,01/10/70 00:52:39.200,1011.331484
4734721 *0001V,01/10/70 00:52:39.300,1011.328880
4734814 *0001V,01/10/70 00:52:39.400,1011.330564
4734923 *0001V,01/10/70 00:52:39.500,1011.326399
4735017 *0001V,01/10/70 00:52:39.600,1011.330887
4735126 *0001V,01/10/70 00:52:39.700,1011.329545
4735220 *0001V,01/10/70 00:52:39.800,1011.326264
4735313 *0001V,01/10/70 00:52:39.900,1011.322462
4735423 *0001V,01/10/70 00:52:40.000,1011.325238
4735516 *0001V,01/10/70 00:52:40.100,1011.332108
4735625 *0001V,01/10/70 00:52:40.200,1011.331839
4735719 *0001V,01/10/70 00:52:40.300,1011.329459
4735828 *0001V,01/10/70 00:52:40.400,1011.328824
4735922 *0001V,01/10/70 00:52:40.500,1011.330357
4736015 *0001V,01/10/70 00:52:40.600,1011.323127
4736125 *0001V,01/10/70 00:52:40.700,1011.324964
4736218 *0001V,01/10/70 00:52:40.800,1011.326065
4736327 *0001V,01/10/70 00:52:40.900,1011.320455
4736421 *0001V,01/10/70 00:52:41.000,1011.323143
4736515 *0001V,01/10/70 00:52:41.100,1011.324758
4736624 *0001V,01/10/70 00:52:41.200,1011.322437
4736717 *0001V,01/10/70 00:52:41.300,1011.321125
4736827 *0001V,01/10/70 00:52:41.400,1011.314114
4736920 *0001V,01/10/70 00:52:41.500,1011.313062
4737014 *0001V,01/10/70 00:52:41.600,1011.315150
4737123 *0001V,01/10/70 00:52:41.700,1011.314155
4737217 *0001V,01/10/70 00:52:41.800,1011.310918
4737326 *0001V,01/10/70 00:52:41.900,1011.308699
4737419 *0001V,01/10/70 00:52:42.000,1011.303216
4737529 *0001V,01/10/70 00:52:42.100,1011.305723
4737622 *0001V,01/10/70 00:52:42.200,1011.299752
4737716 *0001V,01/10/70 00:52:42.300,1011.298296
4737825 *0001V,01/10/70 00:52:42.400,1011.301132
4737919 *0001V,01/10/70 00:52:42.500,1011.303413
4738028 *0001V,01/10/70 00:52:42.600,1011.296198
4738121 *0001V,01/10/70 00:52:42.700,1011.297826
4738215 *0001V,01/10/70 00:52:42.800,1011.299558
4738324 *0001V,01/10/70 00:52:42.900,1011.297783
4738418 *0001V,01/10/70 00:52:43.000,1011.295672
4738527 *0001V,01/10/70 00:52:43.100,1011.297963
4738621 *0001V,01/10/70 00:52:43.200,1011.297161
4738714 *0001V,01/10/70 00:52:43.300,1011.305004
4738823 *0001V,01/10/70 00:52:43.400,1011.306490
4738917 *0001V,01/10/70 00:52:43.500,1011.306139
4739026 *0001V,01/10/70 00:52:43.600,1011.306213
4739120 *0001V,01/10/70 00:52:43.700,1011.312286
4739213 *0001V,01/10/70 00:52:43.800,1011.314254
4739323 *0001V,01/10/70 00:52:43.900,1011.314020
4739416 *0001V,01/10/70 00:52:44.000,1011.311687
4739525 *0001V,01/10/70 00:52:44.100,1011.310516
4739619 *0001V,01/10/70 00:52:44.200,1011.310168
4739728 *0001V,01/10/70 00:52:44.300,1011.318613
4739822 *0001V,01/10/70 00:52:44.400,1011.315444
4739915 *0001V,01/10/70 00:52:44.500,1011.321243
4740025 *0001V,01/10/70 00:52:44.600,1011.325698
4740118 *0001V,01/10/70 00:52:44.700,1011.330254
4740227 *0001V,01/10/70 00:52:44.800,1011.329402
4740321 *0001V,01/10/70 00:52:44.900,1011.328571
4740415 *0001V,01/10/70 00:52:45.000,1011.328557
4740524 *0001V,01/10/70 00:52:45.100,1011.332327
4740617 *0001V,01/10/70 00:52:45.200,1011.328097
4740727 *0001V,01/10/70 00:52:45.300,1011.332234
4740820 *0001V,01/10/70 00:52:45.400,1011.333394
4740914 *0001V,01/10/70 00:52:45.500,1011.335033
4741023 *0001V,01/10/70 00:52:45.600,1011.334093
4741117 *0001V,01/10/70 00:52:45.700,1011.339483
4741226 *0001V,01/10/70 00:52:45.800,1011.332364
4741319 *0001V,01/10/70 00:52:45.900,1011.335866
4741413 *0001V,01/10/70 00:52:46.000,1011.334461
4741522 *0001V,01/10/70 00:52:46.100,1011.330811
4741616 *0001V,01/10/70 00:52:46.200,1011.331390
4741725 *0001V,01/10/70 00:52:46.300,1011.330663
4741819 *0001V,01/10/70 00:52:46.400,1011.326621
4741928 *0001V,01/10/70 00:52:46.500,1011.326552
4742021 *0001V,01/10/70 00:52:46.600,1011.323696
4742115 *0001V,01/10/70 00:52:46.700,1011.321886
4742224 *0001V,01/10/70 00:52:46.800,1011.317736
4742318 *0001V,01/10/70 00:52:46.900,1011.314658
4742427 *0001V,01/10/70 00:52:47.000,1011.314660
4742521 *0001V,01/10/70 00:52:47.100,1011.297310
4742614 *0001V,01/10/70 00:52:47.200,1011.296735
4742723 *0001V,01/10/70 00:52:47.300,1011.296119
4742817 *0001V,01/10/70 00:52:47.400,1011.295405
4742926 *0001V,01/10/70 00:52:47.500,1011.292144
4743020 *0001V,01/10/70 00:52:47.600,1011.291677
4743113 *0001V,01/10/70 00:52:47.700,1011.294955
4743223 *0001V,01/10/70 00:52:47.800,1011.289294
4743316 *0001V,01/10/70 00:52:47.900,1011.293626
4743425 *0001V,01/10/70 00:52:48.000,1011.290281
4743519 *0001V,01/10/70 00:52:48.100,1011.291371
4743628 *0001V,01/10/70 00:52:48.200,1011.295898
4743722 *0001V,01/10/70 00:52:48.300,1011.311178
4743815 *0001V,01/10/70 00:52:48.400,1011.315654
4743925 *0001V,01/10/70 00:52:48.500,1011.322571
4744018 *0001V,01/10/70 00:52:48.600,1011.327226
4744127 *0001V,01/10/70 00:52:48.700,1011.326905
4744221 *0001V,01/10/70 00:52:48.800,1011.329579
4744315 *0001V,01/10/70 00:52:48.900,1011.333884
4744424 *0001V,01/10/70 00:52:49.000,1011.335747
4744517 *0001V,01/10/70 00:52:49.100,1011.344080
4744627 *0001V,01/10/70 00:52:49.200,1011.351612
4744720 *0001V,01/10/70 00:52:49.300,1011.352035
4744814 *0001V,01/10/70 00:52:49.400,1011.354057
4744923 *0001V,01/10/70 00:52:49.500,1011.354045
4745017 *0001V,01/10/70 00:52:49.600,1011.347865
4745126 *0001V,01/10/70 00:52:49.700,1011.351309
4745219 *0001V,01/10/70 00:52:49.800,1011.356262
4745329 *0001V,01/10/70 00:52:49.900,1011.355214
4745422 *0001V,01/10/70 00:52:50.000,1011.356040
4745516 *0001V,01/10/70 00:52:50.100,1011.363067
4745625 *0001V,01/10/70 00:52:50.200,1011.364529
4745719 *0001V,01/10/70 00:52:50.300,1011.368258
4745828 *0001V,01/10/70 00:52:50.400,1011.370007
4745921 *0001V,01/10/70 00:52:50.500,1011.364969
4746015 *0001V,01/10/70 00:52:50.600,1011.366132
4746124 *0001V,01/10/70 00:52:50.700,1011.369626
4746218 *0001V,01/10/70 00:52:50.800,1011.366566
4746327 *0001V,01/10/70 00:52:50.900,1011.361178
4746421 *0001V,01/10/70 00:52:51.000,1011.362550
4746514 *0001V,01/10/70 00:52:51.100,1011.360754
4746623 *0001V,01/10/70 00:52:51.200,1011.349796
4746717 *0001V,01/10/70 00:52:51.300,1011.349960
4746826 *0001V,01/10/70 00:52:51.400,1011.338758
4746920 *0001V,01/10/70 00:52:51.500,1011.332987
4747013 *0001V,01/10/70 00:52:51.600,1011.331709
4747123 *0001V,01/10/70 00:52:51.700,1011.329769
4747216 *0001V,01/10/70 00:52:51.800,1011.326900
4747325 *0001V,01/10/70 00:52:51.900,1011.326911
4747419 *0001V,01/10/70 00:52:52.000,1011.330182
4747528 *0001V,01/10/70 00:52:52.100,1011.330453
4747622 *0001V,01/10/70 00:52:52.200,1011.328204
4747715 *0001V,01/10/70 00:52:52.300,1011.315665
4747825 *0001V,01/10/70 00:52:52.400,1011.315333
4747918 *0001V,01/10/70 00:52:52.500,1011.312094
4748027 *0001V,01/10/70 00:52:52.600,1011.311214
4748121 *0001V,01/10/70 00:52:52.700,1011.311755
4748215 *0001V,01/10/70 00:52:52.800,1011.311401
4748324 *0001V,01/10/70 00:52:52.900,1011.302124
4748417 *0001V,01/10/70 00:52:53.000,1011.306066
4748527 *0001V,01/10/70 00:52:53.100,1011.312959
4748620 *0001V,01/10/70 00:52:53.200,1011.317940
4748714 *0001V,01/10/70 00:52:53.300,1011.322317
4748823 *0001V,01/10/70 00:52:53.400,1011.316112
4748917 *0001V,01/10/70 00:52:53.500,1011.319205
4749026 *0001V,01/10/70 00:52:53.600,1011.319142
4749119 *0001V,01/10/70 00:52:53.700,1011.315611
4749229 *0001V,01/10/70 00:52:53.800,1011.309935
4749322 *0001V,01/10/70 00:52:53.900,1011.313014
4749416 *0001V,01/10/70 00:52:54.000,1011.318207
4749525 *0001V,01/10/70 00:52:54.100,1011.314359
4749619 *0001V,01/10/70 00:52:54.200,1011.310881
4749728 *0001V,01/10/70 00:52:54.300,1011.319635
4749821 *0001V,01/10/70 00:52:54.400,1011.328304
4749915 *0001V,01/10/70 00:52:54.500,1011.325852
4750024 *0001V,01/10/70 00:52:54.600,1011.334182
4750118 *0001V,01/10/70 00:52:54.700,1011.333076
4750227 *0001V,01/10/70 00:52:54.800,1011.339958
4750321 *0001V,01/10/70 00:52:54.900,1011.341581
4750414 *0001V,01/10/70 00:52:55.000,1011.341789
4750523 *0001V,01/10/70 00:52:55.100,1011.341649
4750617 *0001V,01/10/70 00:52:55.200,1011.346586
4750726 *0001V,01/10/70 00:52:55.300,1011.351889
4750820 *0001V,01/10/70 00:52:55.400,1011.352108
4750913 *0001V,01/10/70 00:52:55.500,1011.353631
4751023 *0001V,01/10/70 00:52:55.600,1011.355587
4751116 *0001V,01/10/70 00:52:55.700,1011.353564
4751225 *0001V,01/10/70 00:52:55.800,1011.354845
4751319 *0001V,01/10/70 00:52:55.900,1011.353796
4751428 *0001V,01/10/70 00:52:56.000,1011.354837
4751522 *0001V,01/10/70 00:52:56.100,1011.350096
4751615 *0001V,01/10/70 00:52:56.200,1011.345650
4751725 *0001V,01/10/70 00:52:56.300,1011.347015
4751818 *0001V,01/10/70 00:52:56.400,1011.346096
4751927 *0001V,01/10/70 00:52:56.500,1011.345196
4752021 *0001V,01/10/70 00:52:56.600,1011.339670
4752115 *0001V,01/10/70 00:52:56.700,1011.330574
4752224 *0001V,01/10/70 00:52:56.800,1011.328511
4752317 *0001V,01/10/70 00:52:56.900,1011.334819
4752427 *0001V,01/10/70 00:52:57.000,1011.338502
4752520 *0001V,01/10/70 00:52:57.100,1011.338168
4752614 *0001V,01/10/70 00:52:57.200,1011.341394
4752723 *0001V,01/10/70 00:52:57.300,1011.340969
4752817 *0001V,01/10/70 00:52:57.400,1011.344751
4752926 *0001V,01/10/70 00:52:57.500,1011.342136
4753019 *0001V,01/10/70 00:52:57.600,1011.340547
4753113 *0001V,01/10/70 00:52:57.700,1011.339693
4753222 *0001V,01/10/70 00:52:57.800,1011.339273
4753316 *0001V,01/10/70 00:52:57.900,1011.336386
4753425 *0001V,01/10/70 00:52:58.000,1011.333151
4753519 *0001V,01/10/70 00:52:58.100,1011.328938
4753628 *0001V,01/10/70 00:52:58.200,1011.331645
4753721 *0001V,01/10/70 00:52:58.300,1011.337146
4753815 *0001V,01/10/70 00:52:58.400,1011.340410
4753924 *0001V,01/10/70 00:52:58.500,1011.343163
4754018 *0001V,01/10/70 00:52:58.600,1011.348994
4754127 *0001V,01/10/70 00:52:58.700,1011.355168
4754221 *0001V,01/10/70 00:52:58.800,1011.358914
4754314 *0001V,01/10/70 00:52:58.900,1011.358579
4754423 *0001V,01/10/70 00:52:59.000,1011.358094
4754517 *0001V,01/10/70 00:52:59.100,1011.362604
4754626 *0001V,01/10/70 00:52:59.200,1011.363816
4754720 *0001V,01/10/70 00:52:59.300,1011.359561
4754813 *0001V,01/10/70 00:52:59.400,1011.358933
4754923 *0001V,01/10/70 00:52:59.500,1011.356794
4755016 *0001V,01/10/70 00:52:59.600,1011.356386
4755125 *0001V,01/10/70 00:52:59.700,1011.356618
4755219 *0001V,01/10/70 00:52:59.800,1011.357180
4755328 *0001V,01/10/70 00:52:59.900,1011.352703
4755422 *0001V,01/10/70 00:53:00.000,1011.356188
4755515 *0001V,01/10/70 00:53:00.100,1011.356148
4755625 *0001V,01/10/70 00:53:00.200,1011.350869
4755718 *0001V,01/10/70 00:53:00.300,1011.348909
4755827 *0001V,01/10/70 00:53:00.400,1011.349444
4755921 *0001V,01/10/70 00:53:00.500,1011.349427
4756015 *0001V,01/10/70 00:53:00.600,1011.353655
4756124 *0001V,01/10/70 00:53:00.700,1011.351406
4756217 *0001V,01/10/70 00:53:00.800,1011.350536
4756327 *0001V,01/10/70 00:53:00.900,1011.348981
4756420 *0001V,01/10/70 00:53:01.000,1011.343608
4756514 *0001V,01/10/70 00:53:01.100,1011.345355
4756623 *0001V,01/10/70 00:53:01.200,1011.342451
4756717 *0001V,01/10/70 00:53:01.300,1011.339584
4756826 *0001V,01/10/70 00:53:01.400,1011.341978
4756919 *0001V,01/10/70 00:53:01.500,1011.340927
4757029 *0001V,01/10/70 00:53:01.600,1011.344260
4757122 *0001V,01/10/70 00:53:01.700,1011.349057
4757216 *0001V,01/10/70 00:53:01.800,1011.352776
4757325 *0001V,01/10/70 00:53:01.900,1011.356469
4757419 *0001V,01/10/70 00:53:02.000,1011.360348
4757528 *0001V,01/10/70 00:53:02.100,1011.361711
4757621 *0001V,01/10/70 00:53:02.200,1011.365609
4757715 *0001V,01/10/70 00:53:02.300,1011.365598
4757824 *0001V,01/10/70 00:53:02.400,1011.368673
4757918 *0001V,01/10/70 00:53:02.500,1011.371839
4758027 *0001V,01/10/70 00:53:02.600,1011.369341
4758121 *0001V,01/10/70 00:53:02.700,1011.371329
4758214 *0001V,01/10/70 00:53:02.800,1011.368206
4758323 *0001V,01/10/70 00:53:02.900,1011.368356
4758417 *0001V,01/10/70 00:53:03.000,1011.365942
4758526 *0001V,01/10/70 00:53:03.100,1011.365960
4758620 *0001V,01/10/70 00:53:03.200,1011.369043
4758713 *0001V,01/10/70 00:53:03.300,1011.364298
4758823 *0001V,01/10/70 00:53:03.400,1011.364643
4758916 *0001V,01/10/70 00:53:03.500,1011.360852
4759025 *0001V,01/10/70 00:53:03.600,1011.357838
4759119 *0001V,01/10/70 00:53:03.700,1011.360890
4759228 *0001V,01/10/70 00:53:03.800,1011.357874
4759322 *0001V,01/10/70 00:53:03.900,1011.352220
4759415 *0001V,01/10/70 00:53:04.000,1011.350322
4759525 *0001V,01/10/70 00:53:04.100,1011.346941
4759618 *0001V,01/10/70 00:53:04.200,1011.353073
4759727 *0001V,01/10/70 00:53:04.300,1011.351102
4759821 *0001V,01/10/70 00:53:04.400,1011.354259
4759915 *0001V,01/10/70 00:53:04.500,1011.358073
4800024 *0001V,01/10/70 00:53:04.600,1011.354048
4800117 *0001V,01/10/70 00:53:04.700,1011.355169
4800227 *0001V,01/10/70 00:53:04.800,1011.355017
4800320 *0001V,01/10/70 00:53:04.900,1011.355992
4800414 *0001V,01/10/70 00:53:05.000,1011.358234
4800523 *0001V,01/10/70 00:53:05.100,1011.358997
4800617 *0001V,01/10/70 00:53:05.200,1011.353080
4800726 *0001V,01/10/70 00:53:05.300,1011.352455
4800819 *0001V,01/10/70 00:53:05.400,1011.349187
4800929 *0001V,01/10/70 00:53:05.500,1011.346395
4801022 *0001V,01/10/70 00:53:05.600,1011.345358
4801116 *0001V,01/10/70 00:53:05.700,1011.346191
4801225 *0001V,01/10/70 00:53:05.800,1011.347694
4801319 *0001V,01/10/70 00:53:05.900,1011.350814
4801428 *0001V,01/10/70 00:53:06.000,1011.348912
4801521 *0001V,01/10/70 00:53:06.100,1011.345994
4801615 *0001V,01/10/70 00:53:06.200,1011.348039
4801724 *0001V,01/10/70 00:53:06.300,1011.351200
4801818 *0001V,01/10/70 00:53:06.400,1011.346899
4801927 *0001V,01/10/70 00:53:06.500,1011.345751
4802021 *0001V,01/10/70 00:53:06.600,1011.341986
4802114 *0001V,01/10/70 00:53:06.700,1011.345842
4802223 *0001V,01/10/70 00:53:06.800,1011.352884
4802317 *0001V,01/10/70 00:53:06.900,1011.349108
4802426 *0001V,01/10/70 00:53:07.000,1011.348119
4802520 *0001V,01/10/70 00:53:07.100,1011.348828
4802613 *0001V,01/10/70 00:53:07.200,1011.347830
4802723 *0001V,01/10/70 00:53:07.300,1011.350169
4802816 *0001V,01/10/70 00:53:07.400,1011.349284
4802925 *0001V,01/10/70 00:53:07.500,1011.353476
4803019 *0001V,01/10/70 00:53:07.600,1011.356857
4803128 *0001V,01/10/70 00:53:07.700,1011.359151
4803222 *0001V,01/10/70 00:53:07.800,1011.366348
4803315 *0001V,01/10/70 00:53:07.900,1011.362595
4803425 *0001V,01/10/70 00:53:08.000,1011.367085
4803518 *0001V,01/10/70 00:53:08.100,1011.372411
4803627 *0001V,01/10/70 00:53:08.200,1011.377313
4803721 *0001V,01/10/70 00:53:08.300,1011.378248
4803815 *0001V,01/10/70 00:53:08.400,1011.377919
4803924 *0001V,01/10/70 00:53:08.500,1011.381303
4804017 *0001V,01/10/70 00:53:08.600,1011.381018
4804127 *0001V,01/10/70 00:53:08.700,1011.384975
4804220 *0001V,01/10/70 00:53:08.800,1011.380322
4804314 *0001V,01/10/70 00:53:08.900,1011.382647
4804423 *0001V,01/10/70 00:53:09.000,1011.380670
4804517 *0001V,01/10/70 00:53:09.100,1011.377053
4804626 *0001V,01/10/70 00:53:09.200,1011.376884
4804719 *0001V,01/10/70 00:53:09.300,1011.375563
4804813 *0001V,01/10/70 00:53:09.400,1011.372321
4804922 *0001V,01/10/70 00:53:09.500,1011.372565
4805016 *0001V,01/10/70 00:53:09.600,1011.370638
4805125 *0001V,01/10/70 00:53:09.700,1011.371888
4805219 *0001V,01/10/70 00:53:09.800,1011.374144
4805328 *0001V,01/10/70 00:53:09.900,1011.366472
4805421 *0001V,01/10/70 00:53:10.000,1011.366755
4805515 *0001V,01/10/70 00:53:10.100,1011.364184
4805624 *0001V,01/10/70 00:53:10.200,1011.361384
4805718 *0001V,01/10/70 00:53:10.300,1011.361371
4805827 *0001V,01/10/70 00:53:10.400,1011.360439
4805921 *0001V,01/10/70 00:53:10.500,1011.351934
4806014 *0001V,01/10/70 00:53:10.600,1011.346748
4806123 *0001V,01/10/70 00:53:10.700,1011.346391
4806217 *0001V,01/10/70 00:53:10.800,1011.346972
4806326 *0001V,01/10/70 00:53:10.900,1011.348729
4806420 *0001V,01/10/70 00:53:11.000,1011.344563
4806513 *0001V,01/10/70 00:53:11.100,1011.344546
4806623 *0001V,01/10/70 00:53:11.200,1011.344738
4806716 *0001V,01/10/70 00:53:11.300,1011.346408
4806825 *0001V,01/10/70 00:53:11.400,1011.349273
4806919 *0001V,01/10/70 00:53:11.500,1011.346550
4807028 *0001V,01/10/70 00:53:11.600,1011.349500
4807122 *0001V,01/10/70 00:53:11.700,1011.344780
4807215 *0001V,01/10/70 00:53:11.800,1011.342753
4807325 *0001V,01/10/70 00:53:11.900,1011.335605
4807418 *0001V,01/10/70 00:53:12.000,1011.335359
4807527 *0001V,01/10/70 00:53:12.100,1011.331691
4807621 *0001V,01/10/70 00:53:12.200,1011.331827
4807715 *0001V,01/10/70 00:53:12.300,1011.327658
4807824 *0001V,01/10/70 00:53:12.400,1011.327113
4807917 *0001V,01/10/70 00:53:12.500,1011.326656
4808027 *0001V,01/10/70 00:53:12.600,1011.329368
4808120 *0001V,01/10/70 00:53:12.700,1011.325401
4808214 *0001V,01/10/70 00:53:12.800,1011.324048
4808323 *0001V,01/10/70 00:53:12.900,1011.330672
4808417 *0001V,01/10/70 00:53:13.000,1011.334127
4808526 *0001V,01/10/70 00:53:13.100,1011.335717
4808619 *0001V,01/10/70 00:53:13.200,1011.335846
4808729 *0001V,01/10/70 00:53:13.300,1011.337570
4808822 *0001V,01/10/70 00:53:13.400,1011.345004
4808916 *0001V,01/10/70 00:53:13.500,1011.345531
4809025 *0001V,01/10/70 00:53:13.600,1011.348990
4809119 *0001V,01/10/70 00:53:13.700,1011.354335
4809228 *0001V,01/10/70 00:53:13.800,1011.363111
4809321 *0001V,01/10/70 00:53:13.900,1011.368998
4809415 *0001V,01/10/70 00:53:14.000,1011.371362
4809524 *0001V,01/10/70 00:53:14.100,1011.370618
4809618 *0001V,01/10/70 00:53:14.200,1011.368737
4809727 *0001V,01/10/70 00:53:14.300,1011.374624
4809821 *0001V,01/10/70 00:53:14.400,1011.377039
4809914 *0001V,01/10/70 00:53:14.500,1011.379609
4810023 *0001V,01/10/70 00:53:14.600,1011.379265
4810117 *0001V,01/10/70 00:53:14.700,1011.382487
4810226 *0001V,01/10/70 00:53:14.800,1011.379023
4810320 *0001V,01/10/70 00:53:14.900,1011.379434
4810413 *0001V,01/10/70 00:53:15.000,1011.379802
4810523 *0001V,01/10/70 00:53:15.100,1011.374576
4810616 *0001V,01/10/70 00:53:15.200,1011.373973
4810725 *0001V,01/10/70 00:53:15.300,1011.373182
4810819 *0001V,01/10/70 00:53:15.400,1011.372863
4810928 *0001V,01/10/70 00:53:15.500,1011.374102
4811022 *0001V,01/10/70 00:53:15.600,1011.377328
4811115 *0001V,01/10/70 00:53:15.700,1011.373840
4811225 *0001V,01/10/70 00:53:15.800,1011.372179
4811318 *0001V,01/10/70 00:53:15.900,1011.371575
4811427 *0001V,01/10/70 00:53:16.000,1011.370659
4811521 *0001V,01/10/70 00:53:16.100,1011.371786
4811615 *0001V,01/10/70 00:53:16.200,1011.370455
4811724 *0001V,01/10/70 00:53:16.300,1011.366508
4811817 *0001V,01/10/70 00:53:16.400,1011.363449
4811927 *0001V,01/10/70 00:53:16.500,1011.361888
4812020 *0001V,01/10/70 00:53:16.600,1011.360018
4812114 *0001V,01/10/70 00:53:16.700,1011.358995
4812223 *0001V,01/10/70 00:53:16.800,1011.364307
4812317 *0001V,01/10/70 00:53:16.900,1011.365194
4812426 *0001V,01/10/70 00:53:17.000,1011.362652
4812519 *0001V,01/10/70 00:53:17.100,1011.357677
4812613 *0001V,01/10/70 00:53:17.200,1011.355467
4812722 *0001V,01/10/70 00:53:17.300,1011.354996
4812816 *0001V,01/10/70 00:53:17.400,1011.353931
4812925 *0001V,01/10/70 00:53:17.500,1011.359988
4813019 *0001V,01/10/70 00:53:17.600,1011.363069
4813128 *0001V,01/10/70 00:53:17.700,1011.361174
4813221 *0001V,01/10/70 00:53:17.800,1011.362895
4813315 *0001V,01/10/70 00:53:17.900,1011.366188
4813424 *0001V,01/10/70 00:53:18.000,1011.364103
4813518 *0001V,01/10/70 00:53:18.100,1011.360482
4813627 *0001V,01/10/70 00:53:18.200,1011.354991
4813721 *0001V,01/10/70 00:53:18.300,1011.358425
4813814 *0001V,01/10/70 00:53:18.400,1011.360538
4813923 *0001V,01/10/70 00:53:18.500,1011.359817
4814017 *0001V,01/10/70 00:53:18.600,1011.357416
4814126 *0001V,01/10/70 00:53:18.700,1011.354631
4814220 *0001V,01/10/70 00:53:18.800,1011.359257
4814313 *0001V,01/10/70 00:53:18.900,1011.360041
4814423 *0001V,01/10/70 00:53:19.000,1011.352309
4814516 *0001V,01/10/70 00:53:19.100,1011.351395
4814625 *0001V,01/10/70 00:53:19.200,1011.357611
4814719 *0001V,01/10/70 00:53:19.300,1011.352340
4814828 *0001V,01/10/70 00:53:19.400,1011.349463
4814922 *0001V,01/10/70 00:53:19.500,1011.347394
4815015 *0001V,01/10/70 00:53:19.600,1011.349116
4815125 *0001V,01/10/70 00:53:19.700,1011.356254
4815218 *0001V,01/10/70 00:53:19.800,1011.356049
4815327 *0001V,01/10/70 00:53:19.900,1011.350397
4815421 *0001V,01/10/70 00:53:20.000,1011.352509
4815515 *0001V,01/10/70 00:53:20.100,1011.350442
4815624 *0001V,01/10/70 00:53:20.200,1011.352035
4815717 *0001V,01/10/70 00:53:20.300,1011.348531
4815827 *0001V,01/10/70 00:53:20.400,1011.347556
4815920 *0001V,01/10/70 00:53:20.500,1011.351778
4816014 *0001V,01/10/70 00:53:20.600,1011.354432
4816123 *0001V,01/10/70 00:53:20.700,1011.354481
4816217 *0001V,01/10/70 00:53:20.800,1011.349761
4816326 *0001V,01/10/70 00:53:20.900,1011.346940
4816419 *0001V,01/10/70 00:53:21.000,1011.349363
4816529 *0001V,01/10/70 00:53:21.100,1011.344607
4816622 *0001V,01/10/70 00:53:21.200,1011.345961
4816716 *0001V,01/10/70 00:53:21.300,1011.346281
4816825 *0001V,01/10/70 00:53:21.400,1011.348089
4816919 *0001V,01/10/70 00:53:21.500,1011.351279
4817028 *0001V,01/10/70 00:53:21.600,1011.354033
4817121 *0001V,01/10/70 00:53:21.700,1011.354748
4817215 *0001V,01/10/70 00:53:21.800,1011.360049
4817324 *0001V,01/10/70 00:53:21.900,1011.358529
4817418 *0001V,01/10/70 00:53:22.000,1011.359056
4817527 *0001V,01/10/70 00:53:22.100,1011.357313
4817621 *0001V,01/10/70 00:53:22.200,1011.354439
4817714 *0001V,01/10/70 00:53:22.300,1011.351124
4817823 *0001V,01/10/70 00:53:22.400,1011.344658
4817917 *0001V,01/10/70 00:53:22.500,1011.347406
4818026 *0001V,01/10/70 00:53:22.600,1011.341990
4818120 *0001V,01/10/70 00:53:22.700,1011.339034
4818213 *0001V,01/10/70 00:53:22.800,1011.334400
4818323 *0001V,01/10/70 00:53:22.900,1011.329720
4818416 *0001V,01/10/70 00:53:23.000,1011.336175
4818525 *0001V,01/10/70 00:53:23.100,1011.333868
4818619 *0001V,01/10/70 00:53:23.200,1011.330324
4818713 *0001V,01/10/70 00:53:23.300,1011.323231
4818822 *0001V,01/10/70 00:53:23.400,1011.334188
4818915 *0001V,01/10/70 00:53:23.500,1011.326407
4819025 *0001V,01/10/70 00:53:23.600,1011.328325
4819118 *0001V,01/10/70 00:53:23.700,1011.322824
4819227 *0001V,01/10/70 00:53:23.800,1011.321970
4819321 *0001V,01/10/70 00:53:23.900,1011.318108
4819415 *0001V,01/10/70 00:53:24.000,1011.318516
4819524 *0001V,01/10/70 00:53:24.100,1011.308558
4819617 *0001V,01/10/70 00:53:24.200,1011.309342
4819727 *0001V,01/10/70 00:53:24.300,1011.310951
4819820 *0001V,01/10/70 00:53:24.400,1011.312908
4819914 *0001V,01/10/70 00:53:24.500,1011.312528
4820023 *0001V,01/10/70 00:53:24.600,1011.313157
4820117 *0001V,01/10/70 00:53:24.700,1011.309323
4820226 *0001V,01/10/70 00:53:24.800,1011.309149
4820319 *0001V,01/10/70 00:53:24.900,1011.312392
4820413 *0001V,01/10/70 00:53:25.000,1011.299868
4820522 *0001V,01/10/70 00:53:25.100,1011.304221
4820616 *0001V,01/10/70 00:53:25.200,1011.312801
4820725 *0001V,01/10/70 00:53:25.300,1011.311200
4820819 *0001V,01/10/70 00:53:25.400,1011.314132
4820928 *0001V,01/10/70 00:53:25.500,1011.310653
4821021 *0001V,01/10/70 00:53:25.600,1011.305946
4821115 *0001V,01/10/70 00:53:25.700,1011.306406
4821224 *0001V,01/10/70 00:53:25.800,1011.302803
4821318 *0001V,01/10/70 00:53:25.900,1011.314524
4821427 *0001V,01/10/70 00:53:26.000,1011.310410
4821521 *0001V,01/10/70 00:53:26.100,1011.302615
4821614 *0001V,01/10/70 00:53:26.200,1011.303044
4821723 *0001V,01/10/70 00:53:26.300,1011.299881
4821817 *0001V,01/10/70 00:53:26.400,1011.308650
4821926 *0001V,01/10/70 00:53:26.500,1011.315188
4822020 *0001V,01/10/70 00:53:26.600,1011.315386
4822113 *0001V,01/10/70 00:53:26.700,1011.317068
4822223 *0001V,01/10/70 00:53:26.800,1011.318509
4822316 *0001V,01/10/70 00:53:26.900,1011.315614
4822425 *0001V,01/10/70 00:53:27.000,1011.318796
4822519 *0001V,01/10/70 00:53:27.100,1011.321912
4822628 *0001V,01/10/70 00:53:27.200,1011.328535
4822722 *0001V,01/10/70 00:53:27.300,1011.336267
4822815 *0001V,01/10/70 00:53:27.400,1011.323792
4822925 *0001V,01/10/70 00:53:27.500,1011.326172
4823018 *0001V,01/10/70 00:53:27.600,1011.330084
4823127 *0001V,01/10/70 00:53:27.700,1011.327066
4823221 *0001V,01/10/70 00:53:27.800,1011.336105
4823315 *0001V,01/10/70 00:53:27.900,1011.350960
4823424 *0001V,01/10/70 00:53:28.000,1011.352802
4823517 *0001V,01/10/70 00:53:28.100,1011.355585
4823627 *0001V,01/10/70 00:53:28.200,1011.357819
4823720 *0001V,01/10/70 00:53:28.300,1011.355846
4823814 *0001V,01/10/70 00:53:28.400,1011.358888
4823923 *0001V,01/10/70 00:53:28.500,1011.355111
4824017 *0001V,01/10/70 00:53:28.600,1011.355798
4824126 *0001V,01/10/70 00:53:28.700,1011.357158
4824219 *0001V,01/10/70 00:53:28.800,1011.355890
4824313 *0001V,01/10/70 00:53:28.900,1011.356878
4824422 *0001V,01/10/70 00:53:29.000,1011.354208
4824516 *0001V,01/10/70 00:53:29.100,1011.349458
4824625 *0001V,01/10/70 00:53:29.200,1011.343417
4824719 *0001V,01/10/70 00:53:29.300,1011.331822
4824828 *0001V,01/10/70 00:53:29.400,1011.322017
4824921 *0001V,01/10/70 00:53:29.500,1011.316419
4825015 *0001V,01/10/70 00:53:29.600,1011.309475
4825124 *0001V,01/10/70 00:53:29.700,1011.309593
4825218 *0001V,01/10/70 00:53:29.800,1011.315799
4825327 *0001V,01/10/70 00:53:29.900,1011.311946
4825421 *0001V,01/10/70 00:53:30.000,1011.305914
4825514 *0001V,01/10/70 00:53:30.100,1011.302650
4825623 *0001V,01/10/70 00:53:30.200,1011.306676
4825717 *0001V,01/10/70 00:53:30.300,1011.307817
4825826 *0001V,01/10/70 00:53:30.400,1011.309768
4825920 *0001V,01/10/70 00:53:30.500,1011.316284
4826013 *0001V,01/10/70 00:53:30.600,1011.315610
4826123 *0001V,01/10/70 00:53:30.700,1011.322804
4826216 *0001V,01/10/70 00:53:30.800,1011.327638
4826325 *0001V,01/10/70 00:53:30.900,1011.328592
4826419 *0001V,01/10/70 00:53:31.000,1011.328873
4826528 *0001V,01/10/70 00:53:31.100,1011.338949
4826622 *0001V,01/10/70 00:53:31.200,1011.341796
4826715 *0001V,01/10/70 00:53:31.300,1011.346641
4826825 *0001V,01/10/70 00:53:31.400,1011.345779
4826918 *0001V,01/10/70 00:53:31.500,1011.342713
4827027 *0001V,01/10/70 00:53:31.600,1011.344193
4827121 *0001V,01/10/70 00:53:31.700,1011.346579
4827215 *0001V,01/10/70 00:53:31.800,1011.345479
4827324 *0001V,01/10/70 00:53:31.900,1011.352517
4827417 *0001V,01/10/70 00:53:32.000,1011.351880
4827527 *0001V,01/10/70 00:53:32.100,1011.355748
4827620 *0001V,01/10/70 00:53:32.200,1011.354364
4827714 *0001V,01/10/70 00:53:32.300,1011.350782
4827823 *0001V,01/10/70 00:53:32.400,1011.349886
4827917 *0001V,01/10/70 00:53:32.500,1011.345928
4828026 *0001V,01/10/70 00:53:32.600,1011.342076
4828119 *0001V,01/10/70 00:53:32.700,1011.345046
4828213 *0001V,01/10/70 00:53:32.800,1011.350464
4828322 *0001V,01/10/70 00:53:32.900,1011.354201
4828416 *0001V,01/10/70 00:53:33.000,1011.353277
4828525 *0001V,01/10/70 00:53:33.100,1011.350825
4828619 *0001V,01/10/70 00:53:33.200,1011.354273
4828728 *0001V,01/10/70 00:53:33.300,1011.351514
4828821 *0001V,01/10/70 00:53:33.400,1011.348829
4828915 *0001V,01/10/70 00:53:33.500,1011.346851
4829024 *0001V,01/10/70 00:53:33.600,1011.349036
4829118 *0001V,01/10/70 00:53:33.700,1011.342119
4829227 *0001V,01/10/70 00:53:33.800,1011.337009
4829321 *0001V,01/10/70 00:53:33.900,1011.339800
4829414 *0001V,01/10/70 00:53:34.000,1011.337142
4829523 *0001V,01/10/70 00:53:34.100,1011.334309
4829617 *0001V,01/10/70 00:53:34.200,1011.327175
4829726 *0001V,01/10/70 00:53:34.300,1011.321107
4829820 *0001V,01/10/70 00:53:34.400,1011.322062
4829913 *0001V,01/10/70 00:53:34.500,1011.326183
4830023 *0001V,01/10/70 00:53:34.600,1011.328350
4830116 *0001V,01/10/70 00:53:34.700,1011.322304
4830225 *0001V,01/10/70 00:53:34.800,1011.318058
4830319 *0001V,01/10/70 00:53:34.900,1011.313424
4830428 *0001V,01/10/70 00:53:35.000,1011.312907
4830522 *0001V,01/10/70 00:53:35.100,1011.304769
4830615 *0001V,01/10/70 00:53:35.200,1011.305680
4830725 *0001V,01/10/70 00:53:35.300,1011.303100
4830818 *0001V,01/10/70 00:53:35.400,1011.302882
4830927 *0001V,01/10/70 00:53:35.500,1011.305756
4831021 *0001V,01/10/70 00:53:35.600,1011.303392
4831115 *0001V,01/10/70 00:53:35.700,1011.302391
4831224 *0001V,01/10/70 00:53:35.800,1011.297869
4831317 *0001V,01/10/70 00:53:35.900,1011.293967
4831427 *0001V,01/10/70 00:53:36.000,1011.304705
4831520 *0001V,01/10/70 00:53:36.100,1011.288204
4831614 *0001V,01/10/70 00:53:36.200,1011.295326
4831723 *0001V,01/10/70 00:53:36.300,1011.295123
4831817 *0001V,01/10/70 00:53:36.400,1011.309321
4831926 *0001V,01/10/70 00:53:36.500,1011.310781
4832019 *0001V,01/10/70 00:53:36.600,1011.314658
4832113 *0001V,01/10/70 00:53:36.700,1011.318100
4832222 *0001V,01/10/70 00:53:36.800,1011.325898
4832316 *0001V,01/10/70 00:53:36.900,1011.318200
4832425 *0001V,01/10/70 00:53:37.000,1011.318074
4832519 *0001V,01/10/70 00:53:37.100,1011.334780
4832628 *0001V,01/10/70 00:53:37.200,1011.337069
4832721 *0001V,01/10/70 00:53:37.300,1011.334127
4832815 *0001V,01/10/70 00:53:37.400,1011.332086
4832924 *0001V,01/10/70 00:53:37.500,1011.333635
4833018 *0001V,01/10/70 00:53:37.600,1011.334210
4833127 *0001V,01/10/70 00:53:37.700,1011.333598
4833221 *0001V,01/10/70 00:53:37.800,1011.333704
4833314 *0001V,01/10/70 00:53:37.900,1011.325742
4833423 *0001V,01/10/70 00:53:38.000,1011.323136
4833517 *0001V,01/10/70 00:53:38.100,1011.328003
4833626 *0001V,01/10/70 00:53:38.200,1011.321996
4833720 *0001V,01/10/70 00:53:38.300,1011.325784
4833813 *0001V,01/10/70 00:53:38.400,1011.322400
4833923 *0001V,01/10/70 00:53:38.500,1011.321178
4834016 *0001V,01/10/70 00:53:38.600,1011.319720
4834125 *0001V,01/10/70 00:53:38.700,1011.309083
4834219 *0001V,01/10/70 00:53:38.800,1011.316202
4834328 *0001V,01/10/70 00:53:38.900,1011.311795
4834422 *0001V,01/10/70 00:53:39.000,1011.317742
4834515 *0001V,01/10/70 00:53:39.100,1011.319449
4834625 *0001V,01/10/70 00:53:39.200,1011.321547
4834718 *0001V,01/10/70 00:53:39.300,1011.316002
4834827 *0001V,01/10/70 00:53:39.400,1011.319904
4834921 *0001V,01/10/70 00:53:39.500,1011.335595
4835015 *0001V,01/10/70 00:53:39.600,1011.334933
4835124 *0001V,01/10/70 00:53:39.700,1011.337723
4835217 *0001V,01/10/70 00:53:39.800,1011.334129
4835327 *0001V,01/10/70 00:53:39.900,1011.336921
4835420 *0001V,01/10/70 00:53:40.000,1011.342084
4835514 *0001V,01/10/70 00:53:40.100,1011.338806
4835623 *0001V,01/10/70 00:53:40.200,1011.349331
4835717 *0001V,01/10/70 00:53:40.300,1011.349671
4835826 *0001V,01/10/70 00:53:40.400,1011.351758
4835919 *0001V,01/10/70 00:53:40.500,1011.353806
4836013 *0001V,01/10/70 00:53:40.600,1011.351726
4836122 *0001V,01/10/70 00:53:40.700,1011.354572
4836216 *0001V,01/10/70 00:53:40.800,1011.350300
4836325 *0001V,01/10/70 00:53:40.900,1011.350951
4836419 *0001V,01/10/70 00:53:41.000,1011.348273
4836528 *0001V,01/10/70 00:53:41.100,1011.350822
4836621 *0001V,01/10/70 00:53:41.200,1011.353463
4836715 *0001V,01/10/70 00:53:41.300,1011.357856
4836824 *0001V,01/10/70 00:53:41.400,1011.364007
4836918 *0001V,01/10/70 00:53:41.500,1011.364853
4837027 *0001V,01/10/70 00:53:41.600,1011.367536
4837121 *0001V,01/10/70 00:53:41.700,1011.370510
4837214 *0001V,01/10/70 00:53:41.800,1011.362937
4837323 *0001V,01/10/70 00:53:41.900,1011.366875
4837417 *0001V,01/10/70 00:53:42.000,1011.367129
4837526 *0001V,01/10/70 00:53:42.100,1011.371591
4837620 *0001V,01/10/70 00:53:42.200,1011.372400
4837713 *0001V,01/10/70 00:53:42.300,1011.373807
4837823 *0001V,01/10/70 00:53:42.400,1011.369487
4837916 *0001V,01/10/70 00:53:42.500,1011.368284
4838025 *0001V,01/10/70 00:53:42.600,1011.366381
4838119 *0001V,01/10/70 00:53:42.700,1011.365967
4838228 *0001V,01/10/70 00:53:42.800,1011.371279
4838322 *0001V,01/10/70 00:53:42.900,1011.369629
4838415 *0001V,01/10/70 00:53:43.000,1011.367704
4838525 *0001V,01/10/70 00:53:43.100,1011.366857
4838618 *0001V,01/10/70 00:53:43.200,1011.360785
4838727 *0001V,01/10/70 00:53:43.300,1011.362536
4838821 *0001V,01/10/70 00:53:43.400,1011.352538
4838915 *0001V,01/10/70 00:53:43.500,1011.354444
4839024 *0001V,01/10/70 00:53:43.600,1011.356105
4839117 *0001V,01/10/70 00:53:43.700,1011.361529
4839227 *0001V,01/10/70 00:53:43.800,1011.356667
4839320 *0001V,01/10/70 00:53:43.900,1011.356424
4839414 *0001V,01/10/70 00:53:44.000,1011.350979
4839523 *0001V,01/10/70 00:53:44.100,1011.353382
4839617 *0001V,01/10/70 00:53:44.200,1011.354969
4839726 *0001V,01/10/70 00:53:44.300,1011.354032
4839819 *0001V,01/10/70 00:53:44.400,1011.351322
4839913 *0001V,01/10/70 00:53:44.500,1011.352712
4840022 *0001V,01/10/70 00:53:44.600,1011.356754
4840116 *0001V,01/10/70 00:53:44.700,1011.358392
4840225 *0001V,01/10/70 00:53:44.800,1011.361161
4840319 *0001V,01/10/70 00:53:44.900,1011.358549
4840428 *0001V,01/10/70 00:53:45.000,1011.352960
4840521 *0001V,01/10/70 00:53:45.100,1011.360025
4840615 *0001V,01/10/70 00:53:45.200,1011.359475
4840724 *0001V,01/10/70 00:53:45.300,1011.360958
4840818 *0001V,01/10/70 00:53:45.400,1011.357912
4840927 *0001V,01/10/70 00:53:45.500,1011.361261
4841021 *0001V,01/10/70 00:53:45.600,1011.365397
4841114 *0001V,01/10/70 00:53:45.700,1011.366296
4841223 *0001V,01/10/70 00:53:45.800,1011.370492
4841317 *0001V,01/10/70 00:53:45.900,1011.370915
4841426 *0001V,01/10/70 00:53:46.000,1011.372603
4841520 *0001V,01/10/70 00:53:46.100,1011.368219
4841613 *0001V,01/10/70 00:53:46.200,1011.369889
4841723 *0001V,01/10/70 00:53:46.300,1011.368543
4841816 *0001V,01/10/70 00:53:46.400,1011.369922
4841925 *0001V,01/10/70 00:53:46.500,1011.368525
4842019 *0001V,01/10/70 00:53:46.600,1011.369147
4842113 *0001V,01/10/70 00:53:46.700,1011.372943
4842222 *0001V,01/10/70 00:53:46.800,1011.374766
4842315 *0001V,01/10/70 00:53:46.900,1011.372524
4842425 *0001V,01/10/70 00:53:47.000,1011.369451
4842518 *0001V,01/10/70 00:53:47.100,1011.365455
4842627 *0001V,01/10/70 00:53:47.200,1011.360907
4842721 *0001V,01/10/70 00:53:47.300,1011.361022
4842815 *0001V,01/10/70 00:53:47.400,1011.354133
4842924 *0001V,01/10/70 00:53:47.500,1011.356128
4843017 *0001V,01/10/70 00:53:47.600,1011.354508
4843127 *0001V,01/10/70 00:53:47.700,1011.362350
4843220 *0001V,01/10/70 00:53:47.800,1011.354406
4843314 *0001V,01/10/70 00:53:47.900,1011.341631
4843423 *0001V,01/10/70 00:53:48.000,1011.341052
4843517 *0001V,01/10/70 00:53:48.100,1011.343772
4843626 *0001V,01/10/70 00:53:48.200,1011.335641
4843719 *0001V,01/10/70 00:53:48.300,1011.331633
4843813 *0001V,01/10/70 00:53:48.400,1011.328539
4843922 *0001V,01/10/70 00:53:48.500,1011.326304
4844016 *0001V,01/10/70 00:53:48.600,1011.324519
4844125 *0001V,01/10/70 00:53:48.700,1011.316664
4844219 *0001V,01/10/70 00:53:48.800,1011.319457
4844328 *0001V,01/10/70 00:53:48.900,1011.315186
4844421 *0001V,01/10/70 00:53:49.000,1011.319979
4844515 *0001V,01/10/70 00:53:49.100,1011.320514
4844624 *0001V,01/10/70 00:53:49.200,1011.314203
4844718 *0001V,01/10/70 00:53:49.300,1011.308612
4844827 *0001V,01/10/70 00:53:49.400,1011.306704
4844921 *0001V,01/10/70 00:53:49.500,1011.304468
4845014 *0001V,01/10/70 00:53:49.600,1011.305077
4845123 *0001V,01/10/70 00:53:49.700,1011.302124
4845217 *0001V,01/10/70 00:53:49.800,1011.288533
4845326 *0001V,01/10/70 00:53:49.900,1011.298912
4845420 *0001V,01/10/70 00:53:50.000,1011.298591
4845513 *0001V,01/10/70 00:53:50.100,1011.295460
4845623 *0001V,01/10/70 00:53:50.200,1011.299428
4845716 *0001V,01/10/70 00:53:50.300,1011.311503
4845825 *0001V,01/10/70 00:53:50.400,1011.310134
4845919 *0001V,01/10/70 00:53:50.500,1011.303852
4846013 *0001V,01/10/70 00:53:50.600,1011.305465
4846122 *0001V,01/10/70 00:53:50.700,1011.306023
4846215 *0001V,01/10/70 00:53:50.800,1011.308119
4846325 *0001V,01/10/70 00:53:50.900,1011.308782
4846418 *0001V,01/10/70 00:53:51.000,1011.307078
4846527 *0001V,01/10/70 00:53:51.100,1011.306286
4846621 *0001V,01/10/70 00:53:51.200,1011.306859
4846715 *0001V,01/10/70 00:53:51.300,1011.298469
4846824 *0001V,01/10/70 00:53:51.400,1011.297829
4846917 *0001V,01/10/70 00:53:51.500,1011.293336
4847027 *0001V,01/10/70 00:53:51.600,1011.300354
4847120 *0001V,01/10/70 00:53:51.700,1011.299367
4847214 *0001V,01/10/70 00:53:51.800,1011.296745
4847323 *0001V,01/10/70 00:53:51.900,1011.301252
4847417 *0001V,01/10/70 00:53:52.000,1011.299758
4847526 *0001V,01/10/70 00:53:52.100,1011.298238
4847619 *0001V,01/10/70 00:53:52.200,1011.296194
4847713 *0001V,01/10/70 00:53:52.300,1011.296783
4847822 *0001V,01/10/70 00:53:52.400,1011.289767
4847916 *0001V,01/10/70 00:53:52.500,1011.293489
4848025 *0001V,01/10/70 00:53:52.600,1011.289197
4848119 *0001V,01/10/70 00:53:52.700,1011.288239
4848228 *0001V,01/10/70 00:53:52.800,1011.291457
4848321 *0001V,01/10/70 00:53:52.900,1011.287778
4848415 *0001V,01/10/70 00:53:53.000,1011.285772
4848524 *0001V,01/10/70 00:53:53.100,1011.284788
4848618 *0001V,01/10/70 00:53:53.200,1011.284276
4848727 *0001V,01/10/70 00:53:53.300,1011.281143
4848821 *0001V,01/10/70 00:53:53.400,1011.277230
4848914 *0001V,01/10/70 00:53:53.500,1011.276952
4849023 *0001V,01/10/70 00:53:53.600,1011.284242
4849117 *0001V,01/10/70 00:53:53.700,1011.282325
4849226 *0001V,01/10/70 00:53:53.800,1011.281564
4849320 *0001V,01/10/70 00:53:53.900,1011.287401
4849413 *0001V,01/10/70 00:53:54.000,1011.286490
4849523 *0001V,01/10/70 00:53:54.100,1011.293407
4849616 *0001V,01/10/70 00:53:54.200,1011.290623
4849725 *0001V,01/10/70 00:53:54.300,1011.287733
4849819 *0001V,01/10/70 00:53:54.400,1011.289092
4849928 *0001V,01/10/70 00:53:54.500,1011.286509
4850022 *0001V,01/10/70 00:53:54.600,1011.285571
4850115 *0001V,01/10/70 00:53:54.700,1011.286014
4850225 *0001V,01/10/70 00:53:54.800,1011.291722
4850318 *0001V,01/10/70 00:53:54.900,1011.287977
4850427 *0001V,01/10/70 00:53:55.000,1011.288437
4850521 *0001V,01/10/70 00:53:55.100,1011.283184
4850615 *0001V,01/10/70 00:53:55.200,1011.293863
4850724 *0001V,01/10/70 00:53:55.300,1011.292702
4850817 *0001V,01/10/70 00:53:55.400,1011.296360
4850927 *0001V,01/10/70 00:53:55.500,1011.288452
4851020 *0001V,01/10/70 00:53:55.600,1011.292642
4851114 *0001V,01/10/70 00:53:55.700,1011.297566
4851223 *0001V,01/10/70 00:53:55.800,1011.294568
4851317 *0001V,01/10/70 00:53:55.900,1011.299598
4851426 *0001V,01/10/70 00:53:56.000,1011.296231
4851519 *0001V,01/10/70 00:53:56.100,1011.291672
4851613 *0001V,01/10/70 00:53:56.200,1011.294697
4851722 *0001V,01/10/70 00:53:56.300,1011.296432
4851816 *0001V,01/10/70 00:53:56.400,1011.294843
4851925 *0001V,01/10/70 00:53:56.500,1011.293299
4852019 *0001V,01/10/70 00:53:56.600,1011.296416
4852128 *0001V,01/10/70 00:53:56.700,1011.297342
4852221 *0001V,01/10/70 00:53:56.800,1011.292930
4852315 *0001V,01/10/70 00:53:56.900,1011.287556
4852424 *0001V,01/10/70 00:53:57.000,1011.294841
4852518 *0001V,01/10/70 00:53:57.100,1011.298524
4852627 *0001V,01/10/70 00:53:57.200,1011.297560
4852721 *0001V,01/10/70 00:53:57.300,1011.295818
4852814 *0001V,01/10/70 00:53:57.400,1011.298741
4852923 *0001V,01/10/70 00:53:57.500,1011.309694
4853017 *0001V,01/10/70 00:53:57.600,1011.306630
4853126 *0001V,01/10/70 00:53:57.700,1011.312137
4853220 *0001V,01/10/70 00:53:57.800,1011.316015
4853313 *0001V,01/10/70 00:53:57.900,1011.314900
4853423 *0001V,01/10/70 00:53:58.000,1011.315325
4853516 *0001V,01/10/70 00:53:58.100,1011.314132
4853625 *0001V,01/10/70 00:53:58.200,1011.317952
4853719 *0001V,01/10/70 00:53:58.300,1011.318071
4853828 *0001V,01/10/70 00:53:58.400,1011.315523
4853922 *0001V,01/10/70 00:53:58.500,1011.315550
4854015 *0001V,01/10/70 00:53:58.600,1011.316368
4854125 *0001V,01/10/70 00:53:58.700,1011.322767
4854218 *0001V,01/10/70 00:53:58.800,1011.323616
4854327 *0001V,01/10/70 00:53:58.900,1011.318537
4854421 *0001V,01/10/70 00:53:59.000,1011.319256
4854515 *0001V,01/10/70 00:53:59.100,1011.326641
4854624 *0001V,01/10/70 00:53:59.200,1011.318479
4854717 *0001V,01/10/70 00:53:59.300,1011.320346
4854827 *0001V,01/10/70 00:53:59.400,1011.323719
4854920 *0001V,01/10/70 00:53:59.500,1011.319320
4855014 *0001V,01/10/70 00:53:59.600,1011.315908
4855123 *0001V,01/10/70 00:53:59.700,1011.318614
4855217 *0001V,01/10/70 00:53:59.800,1011.322710
4855326 *0001V,01/10/70 00:53:59.900,1011.319139
4855419 *0001V,01/10/70 00:54:00.000,1011.316121
4855513 *0001V,01/10/70 00:54:00.100,1011.316806
4855622 *0001V,01/10/70 00:54:00.200,1011.321666
4855716 *0001V,01/10/70 00:54:00.300,1011.326256
4855825 *0001V,01/10/70 00:54:00.400,1011.326446
4855919 *0001V,01/10/70 00:54:00.500,1011.327689
4856028 *0001V,01/10/70 00:54:00.600,1011.328978
4856121 *0001V,01/10/70 00:54:00.700,1011.320384
4856215 *0001V,01/10/70 00:54:00.800,1011.321057
4856324 *0001V,01/10/70 00:54:00.900,1011.320670
4856418 *0001V,01/10/70 00:54:01.000,1011.321596
4856527 *0001V,01/10/70 00:54:01.100,1011.320282
4856621 *0001V,01/10/70 00:54:01.200,1011.321994
4856714 *0001V,01/10/70 00:54:01.300,1011.324784
4856823 *0001V,01/10/70 00:54:01.400,1011.326605
4856917 *0001V,01/10/70 00:54:01.500,1011.337577
4857026 *0001V,01/10/70 00:54:01.600,1011.340807
4857120 *0001V,01/10/70 00:54:01.700,1011.345251
4857213 *0001V,01/10/70 00:54:01.800,1011.347306
4857323 *0001V,01/10/70 00:54:01.900,1011.345197
4857416 *0001V,01/10/70 00:54:02.000,1011.342225
4857525 *0001V,01/10/70 00:54:02.100,1011.338681
4857619 *0001V,01/10/70 00:54:02.200,1011.339607
4857728 *0001V,01/10/70 00:54:02.300,1011.344080
4857822 *0001V,01/10/70 00:54:02.400,1011.342622
4857915 *0001V,01/10/70 00:54:02.500,1011.338213
4858025 *0001V,01/10/70 00:54:02.600,1011.338012
4858118 *0001V,01/10/70 00:54:02.700,1011.337327
4858227 *0001V,01/10/70 00:54:02.800,1011.333386
4858321 *0001V,01/10/70 00:54:02.900,1011.332148
4858415 *0001V,01/10/70 00:54:03.000,1011.334238
4858524 *0001V,01/10/70 00:54:03.100,1011.332556
4858617 *0001V,01/10/70 00:54:03.200,1011.328973
4858727 *0001V,01/10/70 00:54:03.300,1011.330272
4858820 *0001V,01/10/70 00:54:03.400,1011.332748
4858914 *0001V,01/10/70 00:54:03.500,1011.335375
4859023 *0001V,01/10/70 00:54:03.600,1011.336501
4859117 *0001V,01/10/70 00:54:03.700,1011.332586
4859226 *0001V,01/10/70 00:54:03.800,1011.334998
4859319 *0001V,01/10/70 00:54:03.900,1011.337876
4859413 *0001V,01/10/70 00:54:04.000,1011.337743
4859522 *0001V,01/10/70 00:54:04.100,1011.336370
4859616 *0001V,01/10/70 00:54:04.200,1011.338000
4859725 *0001V,01/10/70 00:54:04.300,1011.343796
4859819 *0001V,01/10/70 00:54:04.400,1011.347408
4859928 *0001V,01/10/70 00:54:04.500,1011.347394
4900021 *0001V,01/10/70 00:54:04.600,1011.352310
4900115 *0001V,01/10/70 00:54:04.700,1011.350592
4900224 *0001V,01/10/70 00:54:04.800,1011.352436
4900318 *0001V,01/10/70 00:54:04.900,1011.356928
4900427 *0001V,01/10/70 00:54:05.000,1011.357457
4900521 *0001V,01/10/70 00:54:05.100,1011.354485
4900614 *0001V,01/10/70 00:54:05.200,1011.349709
4900723 *0001V,01/10/70 00:54:05.300,1011.356899
4900817 *0001V,01/10/70 00:54:05.400,1011.355858
4900926 *0001V,01/10/70 00:54:05.500,1011.352632
4901020 *0001V,01/10/70 00:54:05.600,1011.348653
4901113 *0001V,01/10/70 00:54:05.700,1011.350286
4901223 *0001V,01/10/70 00:54:05.800,1011.355342
4901316 *0001V,01/10/70 00:54:05.900,1011.354353
4901425 *0001V,01/10/70 00:54:06.000,1011.346511
4901519 *0001V,01/10/70 00:54:06.100,1011.344322
4901613 *0001V,01/10/70 00:54:06.200,1011.344534
4901722 *0001V,01/10/70 00:54:06.300,1011.343978
4901815 *0001V,01/10/70 00:54:06.400,1011.341279
4901925 *0001V,01/10/70 00:54:06.500,1011.333312
4902018 *0001V,01/10/70 00:54:06.600,1011.330619
4902127 *0001V,01/10/70 00:54:06.700,1011.333758
4902221 *0001V,01/10/70 00:54:06.800,1011.333412
4902315 *0001V,01/10/70 00:54:06.900,1011.333563
4902424 *0001V,01/10/70 00:54:07.000,1011.331279
4902517 *0001V,01/10/70 00:54:07.100,1011.329804
4902627 *0001V,01/10/70 00:54:07.200,1011.330066
4902720 *0001V,01/10/70 00:54:07.300,1011.331967
4902814 *0001V,01/10/70 00:54:07.400,1011.332070
4902923 *0001V,01/10/70 00:54:07.500,1011.332589
4903017 *0001V,01/10/70 00:54:07.600,1011.334154
4903126 *0001V,01/10/70 00:54:07.700,1011.335706
4903219 *0001V,01/10/70 00:54:07.800,1011.337035
4903313 *0001V,01/10/70 00:54:07.900,1011.334060
4903422 *0001V,01/10/70 00:54:08.000,1011.333371
4903516 *0001V,01/10/70 00:54:08.100,1011.331580
4903625 *0001V,01/10/70 00:54:08.200,1011.335598
4903719 *0001V,01/10/70 00:54:08.300,1011.333992
4903828 *0001V,01/10/70 00:54:08.400,1011.332133
4903921 *0001V,01/10/70 00:54:08.500,1011.335801
4904015 *0001V,01/10/70 00:54:08.600,1011.332061
4904124 *0001V,01/10/70 00:54:08.700,1011.337255
4904218 *0001V,01/10/70 00:54:08.800,1011.339606
4904327 *0001V,01/10/70 00:54:08.900,1011.341276
4904421 *0001V,01/10/70 00:54:09.000,1011.338752
4904514 *0001V,01/10/70 00:54:09.100,1011.336486
4904623 *0001V,01/10/70 00:54:09.200,1011.335666
4904717 *0001V,01/10/70 00:54:09.300,1011.334953
4904826 *0001V,01/10/70 00:54:09.400,1011.333716
4904920 *0001V,01/10/70 00:54:09.500,1011.340541
4905013 *0001V,01/10/70 00:54:09.600,1011.341879
4905123 *0001V,01/10/70 00:54:09.700,1011.344254
4905216 *0001V,01/10/70 00:54:09.800,1011.341227
4905325 *0001V,01/10/70 00:54:09.900,1011.336150
4905419 *0001V,01/10/70 00:54:10.000,1011.336002
4905528 *0001V,01/10/70 00:54:10.100,1011.337772
4905622 *0001V,01/10/70 00:54:10.200,1011.338803
4905715 *0001V,01/10/70 00:54:10.300,1011.337493
4905825 *0001V,01/10/70 00:54:10.400,1011.342435
4905918 *0001V,01/10/70 00:54:10.500,1011.343486
4906027 *0001V,01/10/70 00:54:10.600,1011.340231
4906121 *0001V,01/10/70 00:54:10.700,1011.336889
4906215 *0001V,01/10/70 00:54:10.800,1011.336163
4906324 *0001V,01/10/70 00:54:10.900,1011.336430
4906417 *0001V,01/10/70 00:54:11.000,1011.332831
4906527 *0001V,01/10/70 00:54:11.100,1011.333272
4906620 *0001V,01/10/70 00:54:11.200,1011.336682
4906714 *0001V,01/10/70 00:54:11.300,1011.342102
4906823 *0001V,01/10/70 00:54:11.400,1011.342173
4906917 *0001V,01/10/70 00:54:11.500,1011.343301
4907026 *0001V,01/10/70 00:54:11.600,1011.346302
4907119 *0001V,01/10/70 00:54:11.700,1011.349552
4907213 *0001V,01/10/70 00:54:11.800,1011.343842
4907322 *0001V,01/10/70 00:54:11.900,1011.346153
4907416 *0001V,01/10/70 00:54:12.000,1011.342322
4907525 *0001V,01/10/70 00:54:12.100,1011.341592
4907619 *0001V,01/10/70 00:54:12.200,1011.345228
4907728 *0001V,01/10/70 00:54:12.300,1011.351396
4907821 *0001V,01/10/70 00:54:12.400,1011.347973
4907915 *0001V,01/10/70 00:54:12.500,1011.340177
4908024 *0001V,01/10/70 00:54:12.600,1011.337821
4908118 *0001V,01/10/70 00:54:12.700,1011.338305
4908227 *0001V,01/10/70 00:54:12.800,1011.334183
4908321 *0001V,01/10/70 00:54:12.900,1011.329880
4908414 *0001V,01/10/70 00:54:13.000,1011.331175
4908523 *0001V,01/10/70 00:54:13.100,1011.330173
4908617 *0001V,01/10/70 00:54:13.200,1011.332065
4908726 *0001V,01/10/70 00:54:13.300,1011.333158
4908820 *0001V,01/10/70 00:54:13.400,1011.331782
4908913 *0001V,01/10/70 00:54:13.500,1011.329739
4909023 *0001V,01/10/70 00:54:13.600,1011.328058
4909116 *0001V,01/10/70 00:54:13.700,1011.333866
4909225 *0001V,01/10/70 00:54:13.800,1011.330083
4909319 *0001V,01/10/70 00:54:13.900,1011.331948
4909428 *0001V,01/10/70 00:54:14.000,1011.338141
4909522 *0001V,01/10/70 00:54:14.100,1011.332460
4909615 *0001V,01/10/70 00:54:14.200,1011.327904
4909725 *0001V,01/10/70 00:54:14.300,1011.331160
4909818 *0001V,01/10/70 00:54:14.400,1011.331144
4909927 *0001V,01/10/70 00:54:14.500,1011.327509
4910021 *0001V,01/10/70 00:54:14.600,1011.325667
4910115 *0001V,01/10/70 00:54:14.700,1011.332326
4910224 *0001V,01/10/70 00:54:14.800,1011.329042
4910317 *0001V,01/10/70 00:54:14.900,1011.327572
4910427 *0001V,01/10/70 00:54:15.000,1011.329019
4910520 *0001V,01/10/70 00:54:15.100,1011.330641
4910614 *0001V,01/10/70 00:54:15.200,1011.327427
4910723 *0001V,01/10/70 00:54:15.300,1011.323690
4910817 *0001V,01/10/70 00:54:15.400,1011.327040
4910926 *0001V,01/10/70 00:54:15.500,1011.316137
4911019 *0001V,01/10/70 00:54:15.600,1011.315179
4911129 *0001V,01/10/70 00:54:15.700,1011.318584
4911222 *0001V,01/10/70 00:54:15.800,1011.320587
4911316 *0001V,01/10/70 00:54:15.900,1011.321360
4911425 *0001V,01/10/70 00:54:16.000,1011.322806
4911519 *0001V,01/10/70 00:54:16.100,1011.318786
4911628 *0001V,01/10/70 00:54:16.200,1011.316295
4911721 *0001V,01/10/70 00:54:16.300,1011.316914
4911815 *0001V,01/10/70 00:54:16.400,1011.321494
4911924 *0001V,01/10/70 00:54:16.500,1011.321106
4912018 *0001V,01/10/70 00:54:16.600,1011.317514
4912127 *0001V,01/10/70 00:54:16.700,1011.319770
4912221 *0001V,01/10/70 00:54:16.800,1011.315210
4912314 *0001V,01/10/70 00:54:16.900,1011.311725
4912423 *0001V,01/10/70 00:54:17.000,1011.319997
4912517 *0001V,01/10/70 00:54:17.100,1011.311696
4912626 *0001V,01/10/70 00:54:17.200,1011.311354
4912720 *0001V,01/10/70 00:54:17.300,1011.310945
4912813 *0001V,01/10/70 00:54:17.400,1011.315176
4912923 *0001V,01/10/70 00:54:17.500,1011.314521
4913016 *0001V,01/10/70 00:54:17.600,1011.320981
4913126 *0001V,01/10/70 00:54:17.700,1011.319796
4913219 *0001V,01/10/70 00:54:17.800,1011.319855
4913328 *0001V,01/10/70 00:54:17.900,1011.321372
4913422 *0001V,01/10/70 00:54:18.000,1011.321389
4913516 *0001V,01/10/70 00:54:18.100,1011.322280
4913625 *0001V,01/10/70 00:54:18.200,1011.319019
4913718 *0001V,01/10/70 00:54:18.300,1011.319073
4913828 *0001V,01/10/70 00:54:18.400,1011.319492
4913921 *0001V,01/10/70 00:54:18.500,1011.320609
4914015 *0001V,01/10/70 00:54:18.600,1011.316313
4914124 *0001V,01/10/70 00:54:18.700,1011.317559
4914218 *0001V,01/10/70 00:54:18.800,1011.316082
4914327 *0001V,01/10/70 00:54:18.900,1011.314836
4914420 *0001V,01/10/70 00:54:19.000,1011.316661
4914514 *0001V,01/10/70 00:54:19.100,1011.317159
4914623 *0001V,01/10/70 00:54:19.200,1011.310240
4914717 *0001V,01/10/70 00:54:19.300,1011.314446
4914826 *0001V,01/10/70 00:54:19.400,1011.316177
4914920 *0001V,01/10/70 00:54:19.500,1011.314067
4915013 *0001V,01/10/70 00:54:19.600,1011.312434
4915122 *0001V,01/10/70 00:54:19.700,1011.309260
4915216 *0001V,01/10/70 00:54:19.800,1011.304572
4915325 *0001V,01/10/70 00:54:19.900,1011.298995
4915419 *0001V,01/10/70 00:54:20.000,1011.299984
4915528 *0001V,01/10/70 00:54:20.100,1011.307015
4915622 *0001V,01/10/70 00:54:20.200,1011.310614
4915715 *0001V,01/10/70 00:54:20.300,1011.316023
4915824 *0001V,01/10/70 00:54:20.400,1011.308993
4915918 *0001V,01/10/70 00:54:20.500,1011.308741
4916027 *0001V,01/10/70 00:54:20.600,1011.302968
4916121 *0001V,01/10/70 00:54:20.700,1011.300220
4916214 *0001V,01/10/70 00:54:20.800,1011.307046
4916324 *0001V,01/10/70 00:54:20.900,1011.304134
4916417 *0001V,01/10/70 00:54:21.000,1011.308528
4916526 *0001V,01/10/70 00:54:21.100,1011.299755
4916620 *0001V,01/10/70 00:54:21.200,1011.297401
4916714 *0001V,01/10/70 00:54:21.300,1011.300705
4916823 *0001V,01/10/70 00:54:21.400,1011.306396
4916916 *0001V,01/10/70 00:54:21.500,1011.310461
4917026 *0001V,01/10/70 00:54:21.600,1011.306756
4917119 *0001V,01/10/70 00:54:21.700,1011.312435
4917228 *0001V,01/10/70 00:54:21.800,1011.313488
4917322 *0001V,01/10/70 00:54:21.900,1011.309372
4917416 *0001V,01/10/70 00:54:22.000,1011.304647
4917525 *0001V,01/10/70 00:54:22.100,1011.300089
4917618 *0001V,01/10/70 00:54:22.200,1011.298462
4917728 *0001V,01/10/70 00:54:22.300,1011.305490
4917821 *0001V,01/10/70 00:54:22.400,1011.301589
4917915 *0001V,01/10/70 00:54:22.500,1011.293943
4918024 *0001V,01/10/70 00:54:22.600,1011.288879
4918118 *0001V,01/10/70 00:54:22.700,1011.292005
4918227 *0001V,01/10/70 00:54:22.800,1011.299892
4918320 *0001V,01/10/70 00:54:22.900,1011.298379
4918414 *0001V,01/10/70 00:54:23.000,1011.298852
4918523 *0001V,01/10/70 00:54:23.100,1011.299435
4918617 *0001V,01/10/70 00:54:23.200,1011.304677
4918726 *0001V,01/10/70 00:54:23.300,1011.305868
4918820 *0001V,01/10/70 00:54:23.400,1011.314391
4918929 *0001V,01/10/70 00:54:23.500,1011.322870
4919022 *0001V,01/10/70 00:54:23.600,1011.320669
4919116 *0001V,01/10/70 00:54:23.700,1011.322858
4919225 *0001V,01/10/70 00:54:23.800,1011.319624
4919319 *0001V,01/10/70 00:54:23.900,1011.321302
4919428 *0001V,01/10/70 00:54:24.000,1011.316137
4919522 *0001V,01/10/70 00:54:24.100,1011.320649
4919615 *0001V,01/10/70 00:54:24.200,1011.323384
4919724 *0001V,01/10/70 00:54:24.300,1011.326492
4919818 *0001V,01/10/70 00:54:24.400,1011.329520
4919927 *0001V,01/10/70 00:54:24.500,1011.325931
4920021 *0001V,01/10/70 00:54:24.600,1011.320299
4920114 *0001V,01/10/70 00:54:24.700,1011.318976
4920224 *0001V,01/10/70 00:54:24.800,1011.315678
4920317 *0001V,01/10/70 00:54:24.900,1011.314651
4920426 *0001V,01/10/70 00:54:25.000,1011.313236
4920520 *0001V,01/10/70 00:54:25.100,1011.313564
4920614 *0001V,01/10/70 00:54:25.200,1011.310031
4920723 *0001V,01/10/70 00:54:25.300,1011.304139
4920816 *0001V,01/10/70 00:54:25.400,1011.289004
4920926 *0001V,01/10/70 00:54:25.500,1011.283222
4921019 *0001V,01/10/70 00:54:25.600,1011.294179
4921128 *0001V,01/10/70 00:54:25.700,1011.301698
4921222 *0001V,01/10/70 00:54:25.800,1011.300180
4921316 *0001V,01/10/70 00:54:25.900,1011.290306
4921425 *0001V,01/10/70 00:54:26.000,1011.285438
4921518 *0001V,01/10/70 00:54:26.100,1011.291494
4921628 *0001V,01/10/70 00:54:26.200,1011.300911
4921721 *0001V,01/10/70 00:54:26.300,1011.302010
4921815 *0001V,01/10/70 00:54:26.400,1011.298339
4921924 *0001V,01/10/70 00:54:26.500,1011.297490
4922018 *0001V,01/10/70 00:54:26.600,1011.303042
4922127 *0001V,01/10/70 00:54:26.700,1011.292322
4922220 *0001V,01/10/70 00:54:26.800,1011.305465
4922314 *0001V,01/10/70 00:54:26.900,1011.298133
4922423 *0001V,01/10/70 00:54:27.000,1011.298925
4922517 *0001V,01/10/70 00:54:27.100,1011.308614
4922626 *0001V,01/10/70 00:54:27.200,1011.303209
4922720 *0001V,01/10/70 00:54:27.300,1011.304146
4922813 *0001V,01/10/70 00:54:27.400,1011.303267
4922922 *0001V,01/10/70 00:54:27.500,1011.308874
4923016 *0001V,01/10/70 00:54:27.600,1011.304796
4923125 *0001V,01/10/70 00:54:27.700,1011.305826
4923219 *0001V,01/10/70 00:54:27.800,1011.323565
4923328 *0001V,01/10/70 00:54:27.900,1011.325604
4923422 *0001V,01/10/70 00:54:28.000,1011.321399
4923515 *0001V,01/10/70 00:54:28.100,1011.320190
4923624 *0001V,01/10/70 00:54:28.200,1011.317102
4923718 *0001V,01/10/70 00:54:28.300,1011.318257
4923827 *0001V,01/10/70 00:54:28.400,1011.323020
4923921 *0001V,01/10/70 00:54:28.500,1011.323009
4924014 *0001V,01/10/70 00:54:28.600,1011.325464
4924124 *0001V,01/10/70 00:54:28.700,1011.323411
4924217 *0001V,01/10/70 00:54:28.800,1011.320978
4924326 *0001V,01/10/70 00:54:28.900,1011.317926
4924420 *0001V,01/10/70 00:54:29.000,1011.307987
4924514 *0001V,01/10/70 00:54:29.100,1011.310499
4924623 *0001V,01/10/70 00:54:29.200,1011.310023
4924716 *0001V,01/10/70 00:54:29.300,1011.312094
4924826 *0001V,01/10/70 00:54:29.400,1011.314196
4924919 *0001V,01/10/70 00:54:29.500,1011.309257
4925028 *0001V,01/10/70 00:54:29.600,1011.305771
4925122 *0001V,01/10/70 00:54:29.700,1011.310236
4925216 *0001V,01/10/70 00:54:29.800,1011.314848
4925325 *0001V,01/10/70 00:54:29.900,1011.321489
4925418 *0001V,01/10/70 00:54:30.000,1011.311331
4925528 *0001V,01/10/70 00:54:30.100,1011.313279
4925621 *0001V,01/10/70 00:54:30.200,1011.310480
4925715 *0001V,01/10/70 00:54:30.300,1011.312928
4925824 *0001V,01/10/70 00:54:30.400,1011.313448
4925918 *0001V,01/10/70 00:54:30.500,1011.313438
4926027 *0001V,01/10/70 00:54:30.600,1011.308413
4926120 *0001V,01/10/70 00:54:30.700,1011.303741
4926214 *0001V,01/10/70 00:54:30.800,1011.301388
4926323 *0001V,01/10/70 00:54:30.900,1011.303251
4926417 *0001V,01/10/70 00:54:31.000,1011.299421
4926526 *0001V,01/10/70 00:54:31.100,1011.301422
4926620 *0001V,01/10/70 00:54:31.200,1011.304427
4926713 *0001V,01/10/70 00:54:31.300,1011.299101
4926822 *0001V,01/10/70 00:54:31.400,1011.299825
4926916 *0001V,01/10/70 00:54:31.500,1011.296510
4927025 *0001V,01/10/70 00:54:31.600,1011.297214
4927119 *0001V,01/10/70 00:54:31.700,1011.310976
4927228 *0001V,01/10/70 00:54:31.800,1011.312550
4927322 *0001V,01/10/70 00:54:31.900,1011.319388
4927415 *0001V,01/10/70 00:54:32.000,1011.311503
4927524 *0001V,01/10/70 00:54:32.100,1011.305333
4927618 *0001V,01/10/70 00:54:32.200,1011.305878
4927727 *0001V,01/10/70 00:54:32.300,1011.314369
4927821 *0001V,01/10/70 00:54:32.400,1011.310450
4927914 *0001V,01/10/70 00:54:32.500,1011.302860
4928024 *0001V,01/10/70 00:54:32.600,1011.305920
4928117 *0001V,01/10/70 00:54:32.700,1011.308592
4928226 *0001V,01/10/70 00:54:32.800,1011.313482
4928320 *0001V,01/10/70 00:54:32.900,1011.306267
4928414 *0001V,01/10/70 00:54:33.000,1011.310711
4928523 *0001V,01/10/70 00:54:33.100,1011.313340
4928616 *0001V,01/10/70 00:54:33.200,1011.317505
4928726 *0001V,01/10/70 00:54:33.300,1011.319380
4928819 *0001V,01/10/70 00:54:33.400,1011.319722
4928928 *0001V,01/10/70 00:54:33.500,1011.337084
4929022 *0001V,01/10/70 00:54:33.600,1011.334261
4929116 *0001V,01/10/70 00:54:33.700,1011.330890
4929225 *0001V,01/10/70 00:54:33.800,1011.339450
4929318 *0001V,01/10/70 00:54:33.900,1011.335663
4929428 *0001V,01/10/70 00:54:34.000,1011.327940
4929521 *0001V,01/10/70 00:54:34.100,1011.328084
4929615 *0001V,01/10/70 00:54:34.200,1011.333417
4929724 *0001V,01/10/70 00:54:34.300,1011.332740
4929818 *0001V,01/10/70 00:54:34.400,1011.337979
4929927 *0001V,01/10/70 00:54:34.500,1011.334840
4930020 *0001V,01/10/70 00:54:34.600,1011.331612
4930114 *0001V,01/10/70 00:54:34.700,1011.333523
4930223 *0001V,01/10/70 00:54:34.800,1011.328480
4930317 *0001V,01/10/70 00:54:34.900,1011.332885
4930426 *0001V,01/10/70 00:54:35.000,1011.330133
4930520 *0001V,01/10/70 00:54:35.100,1011.327748
4930613 *0001V,01/10/70 00:54:35.200,1011.324825
4930722 *0001V,01/10/70 00:54:35.300,1011.323676
4930816 *0001V,01/10/70 00:54:35.400,1011.320023
4930925 *0001V,01/10/70 00:54:35.500,1011.319339
4931019 *0001V,01/10/70 00:54:35.600,1011.315756
4931128 *0001V,01/10/70 00:54:35.700,1011.311425
4931222 *0001V,01/10/70 00:54:35.800,1011.319649
4931315 *0001V,01/10/70 00:54:35.900,1011.316136
4931424 *0001V,01/10/70 00:54:36.000,1011.311489
4931518 *0001V,01/10/70 00:54:36.100,1011.316136
4931627 *0001V,01/10/70 00:54:36.200,1011.318361
4931721 *0001V,01/10/70 00:54:36.300,1011.313577
4931814 *0001V,01/10/70 00:54:36.400,1011.310692
4931924 *0001V,01/10/70 00:54:36.500,1011.312402
4932017 *0001V,01/10/70 00:54:36.600,1011.314988
4932126 *0001V,01/10/70 00:54:36.700,1011.317117
4932220 *0001V,01/10/70 00:54:36.800,1011.311608
4932314 *0001V,01/10/70 00:54:36.900,1011.304775
4932423 *0001V,01/10/70 00:54:37.000,1011.307262
4932516 *0001V,01/10/70 00:54:37.100,1011.305267
4932626 *0001V,01/10/70 00:54:37.200,1011.307515
4932719 *0001V,01/10/70 00:54:37.300,1011.304170
4932813 *0001V,01/10/70 00:54:37.400,1011.305705
4932922 *0001V,01/10/70 00:54:37.500,1011.314540
4933016 *0001V,01/10/70 00:54:37.600,1011.322507
4933125 *0001V,01/10/70 00:54:37.700,1011.325399
4933218 *0001V,01/10/70 00:54:37.800,1011.325172
4933328 *0001V,01/10/70 00:54:37.900,1011.321605
4933421 *0001V,01/10/70 00:54:38.000,1011.329074
4933515 *0001V,01/10/70 00:54:38.100,1011.333353
4933624 *0001V,01/10/70 00:54:38.200,1011.333683
4933718 *0001V,01/10/70 00:54:38.300,1011.333968
4933827 *0001V,01/10/70 00:54:38.400,1011.337643
4933920 *0001V,01/10/70 00:54:38.500,1011.335449
4934014 *0001V,01/10/70 00:54:38.600,1011.337897
4934123 *0001V,01/10/70 00:54:38.700,1011.338495
4934217 *0001V,01/10/70 00:54:38.800,1011.343390
4934326 *0001V,01/10/70 00:54:38.900,1011.338042
4934420 *0001V,01/10/70 00:54:39.000,1011.338422
4934513 *0001V,01/10/70 00:54:39.100,1011.335775
4934622 *0001V,01/10/70 00:54:39.200,1011.340682
4934716 *0001V,01/10/70 00:54:39.300,1011.337954
4934825 *0001V,01/10/70 00:54:39.400,1011.340106
4934919 *0001V,01/10/70 00:54:39.500,1011.335308
4935028 *0001V,01/10/70 00:54:39.600,1011.338758
4935122 *0001V,01/10/70 00:54:39.700,1011.337161
4935215 *0001V,01/10/70 00:54:39.800,1011.334660
4935324 *0001V,01/10/70 00:54:39.900,1011.329696
4935418 *0001V,01/10/70 00:54:40.000,1011.325028
4935527 *0001V,01/10/70 00:54:40.100,1011.327523
4935621 *0001V,01/10/70 00:54:40.200,1011.328637
4935714 *0001V,01/10/70 00:54:40.300,1011.329263
4935824 *0001V,01/10/70 00:54:40.400,1011.325036
4935917 *0001V,01/10/70 00:54:40.500,1011.325119
4936026 *0001V,01/10/70 00:54:40.600,1011.321213
4936120 *0001V,01/10/70 00:54:40.700,1011.327558
4936214 *0001V,01/10/70 00:54:40.800,1011.322417
4936323 *0001V,01/10/70 00:54:40.900,1011.330972
4936416 *0001V,01/10/70 00:54:41.000,1011.334125
4936526 *0001V,01/10/70 00:54:41.100,1011.331543
4936619 *0001V,01/10/70 00:54:41.200,1011.329605
4936713 *0001V,01/10/70 00:54:41.300,1011.333387
4936822 *0001V,01/10/70 00:54:41.400,1011.334483
4936916 *0001V,01/10/70 00:54:41.500,1011.334562
4937025 *0001V,01/10/70 00:54:41.600,1011.337624
4937118 *0001V,01/10/70 00:54:41.700,1011.336618
4937228 *0001V,01/10/70 00:54:41.800,1011.339400
4937321 *0001V,01/10/70 00:54:41.900,1011.343341
4937415 *0001V,01/10/70 00:54:42.000,1011.347198
4937524 *0001V,01/10/70 00:54:42.100,1011.346614
4937618 *0001V,01/10/70 00:54:42.200,1011.350205
4937727 *0001V,01/10/70 00:54:42.300,1011.345105
4937820 *0001V,01/10/70 00:54:42.400,1011.343919
4937914 *0001V,01/10/70 00:54:42.500,1011.342279
4938023 *0001V,01/10/70 00:54:42.600,1011.341904
4938117 *0001V,01/10/70 00:54:42.700,1011.338453
4938226 *0001V,01/10/70 00:54:42.800,1011.334503
4938320 *0001V,01/10/70 00:54:42.900,1011.336942
4938413 *0001V,01/10/70 00:54:43.000,1011.329632
4938522 *0001V,01/10/70 00:54:43.100,1011.327726
4938616 *0001V,01/10/70 00:54:43.200,1011.327274
4938725 *0001V,01/10/70 00:54:43.300,1011.328502
4938819 *0001V,01/10/70 00:54:43.400,1011.330500
4938928 *0001V,01/10/70 00:54:43.500,1011.337816
4939022 *0001V,01/10/70 00:54:43.600,1011.335721
4939115 *0001V,01/10/70 00:54:43.700,1011.325436
4939224 *0001V,01/10/70 00:54:43.800,1011.325539
4939318 *0001V,01/10/70 00:54:43.900,1011.327291
4939427 *0001V,01/10/70 00:54:44.000,1011.327455
4939521 *0001V,01/10/70 00:54:44.100,1011.322279
4939614 *0001V,01/10/70 00:54:44.200,1011.319278
4939724 *0001V,01/10/70 00:54:44.300,1011.320835
4939817 *0001V,01/10/70 00:54:44.400,1011.315557
4939926 *0001V,01/10/70 00:54:44.500,1011.307414
4940020 *0001V,01/10/70 00:54:44.600,1011.312396
4940114 *0001V,01/10/70 00:54:44.700,1011.306176
4940223 *0001V,01/10/70 00:54:44.800,1011.304912
4940316 *0001V,01/10/70 00:54:44.900,1011.316624
4940426 *0001V,01/10/70 00:54:45.000,1011.313659
4940519 *0001V,01/10/70 00:54:45.100,1011.306119
4940628 *0001V,01/10/70 00:54:45.200,1011.319109
4940722 *0001V,01/10/70 00:54:45.300,1011.320902
4940816 *0001V,01/10/70 00:54:45.400,1011.318771
4940925 *0001V,01/10/70 00:54:45.500,1011.311848
4941018 *0001V,01/10/70 00:54:45.600,1011.312502
4941128 *0001V,01/10/70 00:54:45.700,1011.326646
4941221 *0001V,01/10/70 00:54:45.800,1011.330198
4941315 *0001V,01/10/70 00:54:45.900,1011.331608
4941424 *0001V,01/10/70 00:54:46.000,1011.334559
4941518 *0001V,01/10/70 00:54:46.100,1011.337599
4941627 *0001V,01/10/70 00:54:46.200,1011.337887
4941720 *0001V,01/10/70 00:54:46.300,1011.335463
4941814 *0001V,01/10/70 00:54:46.400,1011.334761
4941923 *0001V,01/10/70 00:54:46.500,1011.341288
4942017 *0001V,01/10/70 00:54:46.600,1011.341655
4942126 *0001V,01/10/70 00:54:46.700,1011.343547
4942220 *0001V,01/10/70 00:54:46.800,1011.345184
4942313 *0001V,01/10/70 00:54:46.900,1011.347121
4942422 *0001V,01/10/70 00:54:47.000,1011.350723
4942516 *0001V,01/10/70 00:54:47.100,1011.350147
4942625 *0001V,01/10/70 00:54:47.200,1011.350031
4942719 *0001V,01/10/70 00:54:47.300,1011.352932
4942828 *0001V,01/10/70 00:54:47.400,1011.349910
4942922 *0001V,01/10/70 00:54:47.500,1011.345095
4943015 *0001V,01/10/70 00:54:47.600,1011.348888
4943124 *0001V,01/10/70 00:54:47.700,1011.351999
4943218 *0001V,01/10/70 00:54:47.800,1011.351785
4943327 *0001V,01/10/70 00:54:47.900,1011.351141
4943421 *0001V,01/10/70 00:54:48.000,1011.346546
4943514 *0001V,01/10/70 00:54:48.100,1011.345755
4943624 *0001V,01/10/70 00:54:48.200,1011.347194
4943717 *0001V,01/10/70 00:54:48.300,1011.347396
4943826 *0001V,01/10/70 00:54:48.400,1011.350476
4943920 *0001V,01/10/70 00:54:48.500,1011.348407
4944014 *0001V,01/10/70 00:54:48.600,1011.344154
4944123 *0001V,01/10/70 00:54:48.700,1011.349244
4944216 *0001V,01/10/70 00:54:48.800,1011.349243
4944326 *0001V,01/10/70 00:54:48.900,1011.344303
4944419 *0001V,01/10/70 00:54:49.000,1011.343096
4944513 *0001V,01/10/70 00:54:49.100,1011.340754
4944622 *0001V,01/10/70 00:54:49.200,1011.335913
4944716 *0001V,01/10/70 00:54:49.300,1011.325429
4944825 *0001V,01/10/70 00:54:49.400,1011.321346
4944918 *0001V,01/10/70 00:54:49.500,1011.318512
4945028 *0001V,01/10/70 00:54:49.600,1011.320711
4945121 *0001V,01/10/70 00:54:49.700,1011.326084
4945215 *0001V,01/10/70 00:54:49.800,1011.329774
4945324 *0001V,01/10/70 00:54:49.900,1011.329823
4945418 *0001V,01/10/70 00:54:50.000,1011.330290
4945527 *0001V,01/10/70 00:54:50.100,1011.328979
4945620 *0001V,01/10/70 00:54:50.200,1011.329996
4945714 *0001V,01/10/70 00:54:50.300,1011.337712
4945823 *0001V,01/10/70 00:54:50.400,1011.337225
4945917 *0001V,01/10/70 00:54:50.500,1011.339112
4946026 *0001V,01/10/70 00:54:50.600,1011.336305
4946120 *0001V,01/10/70 00:54:50.700,1011.340611
4946213 *0001V,01/10/70 00:54:50.800,1011.338508
4946322 *0001V,01/10/70 00:54:50.900,1011.337606
4946416 *0001V,01/10/70 00:54:51.000,1011.341897
4946525 *0001V,01/10/70 00:54:51.100,1011.340166
4946619 *0001V,01/10/70 00:54:51.200,1011.345174
4946728 *0001V,01/10/70 00:54:51.300,1011.349046
4946822 *0001V,01/10/70 00:54:51.400,1011.346307
4946915 *0001V,01/10/70 00:54:51.500,1011.348840
4947024 *0001V,01/10/70 00:54:51.600,1011.346515
4947118 *0001V,01/10/70 00:54:51.700,1011.346674
4947227 *0001V,01/10/70 00:54:51.800,1011.342565
4947321 *0001V,01/10/70 00:54:51.900,1011.334807
4947414 *0001V,01/10/70 00:54:52.000,1011.338038
4947524 *0001V,01/10/70 00:54:52.100,1011.338561
4947617 *0001V,01/10/70 00:54:52.200,1011.339497
4947726 *0001V,01/10/70 00:54:52.300,1011.339090
4947820 *0001V,01/10/70 00:54:52.400,1011.337485
4947914 *0001V,01/10/70 00:54:52.500,1011.335388
4948023 *0001V,01/10/70 00:54:52.600,1011.340786
4948116 *0001V,01/10/70 00:54:52.700,1011.337555
4948226 *0001V,01/10/70 00:54:52.800,1011.340654
4948319 *0001V,01/10/70 00:54:52.900,1011.337433
4948428 *0001V,01/10/70 00:54:53.000,1011.344571
4948522 *0001V,01/10/70 00:54:53.100,1011.347499
4948616 *0001V,01/10/70 00:54:53.200,1011.350617
4948725 *0001V,01/10/70 00:54:53.300,1011.348096
4948818 *0001V,01/10/70 00:54:53.400,1011.349592
4948928 *0001V,01/10/70 00:54:53.500,1011.348957
4949021 *0001V,01/10/70 00:54:53.600,1011.353621
4949115 *0001V,01/10/70 00:54:53.700,1011.357349
4949224 *0001V,01/10/70 00:54:53.800,1011.362362
4949318 *0001V,01/10/70 00:54:53.900,1011.359925
4949427 *0001V,01/10/70 00:54:54.000,1011.359677
4949520 *0001V,01/10/70 00:54:54.100,1011.359216
4949614 *0001V,01/10/70 00:54:54.200,1011.359012
4949723 *0001V,01/10/70 00:54:54.300,1011.358695
4949817 *0001V,01/10/70 00:54:54.400,1011.356006
4949926 *0001V,01/10/70 00:54:54.500,1011.354619
4950020 *0001V,01/10/70 00:54:54.600,1011.360147
4950113 *0001V,01/10/70 00:54:54.700,1011.355936
4950222 *0001V,01/10/70 00:54:54.800,1011.357473
4950316 *0001V,01/10/70 00:54:54.900,1011.355482
4950425 *0001V,01/10/70 00:54:55.000,1011.354214
4950519 *0001V,01/10/70 00:54:55.100,1011.352074
4950628 *0001V,01/10/70 00:54:55.200,1011.354265
4950722 *0001V,01/10/70 00:54:55.300,1011.350449
4950815 *0001V,01/10/70 00:54:55.400,1011.354052
4950924 *0001V,01/10/70 00:54:55.500,1011.353861
4951018 *0001V,01/10/70 00:54:55.600,1011.351610
4951127 *0001V,01/10/70 00:54:55.700,1011.355165
4951221 *0001V,01/10/70 00:54:55.800,1011.355938
4951314 *0001V,01/10/70 00:54:55.900,1011.356942
4951424 *0001V,01/10/70 00:54:56.000,1011.356836
4951517 *0001V,01/10/70 00:54:56.100,1011.356866
4951626 *0001V,01/10/70 00:54:56.200,1011.352966
4951720 *0001V,01/10/70 00:54:56.300,1011.354303
4951814 *0001V,01/10/70 00:54:56.400,1011.352810
4951923 *0001V,01/10/70 00:54:56.500,1011.351268
4952016 *0001V,01/10/70 00:54:56.600,1011.354272
4952126 *0001V,01/10/70 00:54:56.700,1011.354602
4952219 *0001V,01/10/70 00:54:56.800,1011.355223
4952313 *0001V,01/10/70 00:54:56.900,1011.357018
4952422 *0001V,01/10/70 00:54:57.000,1011.357447
4952516 *0001V,01/10/70 00:54:57.100,1011.354700
4952625 *0001V,01/10/70 00:54:57.200,1011.353603
4952718 *0001V,01/10/70 00:54:57.300,1011.352997
4952828 *0001V,01/10/70 00:54:57.400,1011.352616
4952921 *0001V,01/10/70 00:54:57.500,1011.357938
4953015 *0001V,01/10/70 00:54:57.600,1011.358398
4953124 *0001V,01/10/70 00:54:57.700,1011.355944
4953218 *0001V,01/10/70 00:54:57.800,1011.357072
4953327 *0001V,01/10/70 00:54:57.900,1011.357326
4953420 *0001V,01/10/70 00:54:58.000,1011.360602
4953514 *0001V,01/10/70 00:54:58.100,1011.362096
4953623 *0001V,01/10/70 00:54:58.200,1011.359536
4953717 *0001V,01/10/70 00:54:58.300,1011.358975
4953826 *0001V,01/10/70 00:54:58.400,1011.356448
4953920 *0001V,01/10/70 00:54:58.500,1011.360364
4954013 *0001V,01/10/70 00:54:58.600,1011.359608
4954122 *0001V,01/10/70 00:54:58.700,1011.360277
4954216 *0001V,01/10/70 00:54:58.800,1011.358730
4954325 *0001V,01/10/70 00:54:58.900,1011.354024
4954419 *0001V,01/10/70 00:54:59.000,1011.356428
4954528 *0001V,01/10/70 00:54:59.100,1011.364279
4954622 *0001V,01/10/70 00:54:59.200,1011.363031
4954715 *0001V,01/10/70 00:54:59.300,1011.356738
4954824 *0001V,01/10/70 00:54:59.400,1011.362641
4954918 *0001V,01/10/70 00:54:59.500,1011.360878
4955027 *0001V,01/10/70 00:54:59.600,1011.363308
4955121 *0001V,01/10/70 00:54:59.700,1011.355254
4955214 *0001V,01/10/70 00:54:59.800,1011.357796
4955324 *0001V,01/10/70 00:54:59.900,1011.357256
4955417 *0001V,01/10/70 00:55:00.000,1011.353592
4955526 *0001V,01/10/70 00:55:00.100,1011.352452
4955620 *0001V,01/10/70 00:55:00.200,1011.351040
4955714 *0001V,01/10/70 00:55:00.300,1011.349109
4955823 *0001V,01/10/70 00:55:00.400,1011.344079
4955916 *0001V,01/10/70 00:55:00.500,1011.343286
4956026 *0001V,01/10/70 00:55:00.600,1011.341131
4956119 *0001V,01/10/70 00:55:00.700,1011.341993
4956228 *0001V,01/10/70 00:55:00.800,1011.343525
4956322 *0001V,01/10/70 00:55:00.900,1011.344816
4956416 *0001V,01/10/70 00:55:01.000,1011.340919
4956525 *0001V,01/10/70 00:55:01.100,1011.342332
4956618 *0001V,01/10/70 00:55:01.200,1011.334838
4956728 *0001V,01/10/70 00:55:01.300,1011.337208
4956821 *0001V,01/10/70 00:55:01.400,1011.339871
4956915 *0001V,01/10/70 00:55:01.500,1011.340425
4957024 *0001V,01/10/70 00:55:01.600,1011.336903
4957118 *0001V,01/10/70 00:55:01.700,1011.336134
4957227 *0001V,01/10/70 00:55:01.800,1011.339001
4957320 *0001V,01/10/70 00:55:01.900,1011.344724
4957414 *0001V,01/10/70 00:55:02.000,1011.342632
4957523 *0001V,01/10/70 00:55:02.100,1011.339756
4957617 *0001V,01/10/70 00:55:02.200,1011.332922
4957726 *0001V,01/10/70 00:55:02.300,1011.335096
4957820 *0001V,01/10/70 00:55:02.400,1011.337538
4957913 *0001V,01/10/70 00:55:02.500,1011.339359
4958022 *0001V,01/10/70 00:55:02.600,1011.338377
4958116 *0001V,01/10/70 00:55:02.700,1011.339751
4958225 *0001V,01/10/70 00:55:02.800,1011.344798
4958319 *0001V,01/10/70 00:55:02.900,1011.342758
4958428 *0001V,01/10/70 00:55:03.000,1011.343944
4958522 *0001V,01/10/70 00:55:03.100,1011.349043
4958615 *0001V,01/10/70 00:55:03.200,1011.348514
4958724 *0001V,01/10/70 00:55:03.300,1011.348679
4958818 *0001V,01/10/70 00:55:03.400,1011.342531
4958927 *0001V,01/10/70 00:55:03.500,1011.333614
4959021 *0001V,01/10/70 00:55:03.600,1011.328193
4959114 *0001V,01/10/70 00:55:03.700,1011.323234
4959224 *0001V,01/10/70 00:55:03.800,1011.320090
4959317 *0001V,01/10/70 00:55:03.900,1011.319000
4959426 *0001V,01/10/70 00:55:04.000,1011.327222
4959520 *0001V,01/10/70 00:55:04.100,1011.329677
4959614 *0001V,01/10/70 00:55:04.200,1011.329579
4959723 *0001V,01/10/70 00:55:04.300,1011.324198
4959816 *0001V,01/10/70 00:55:04.400,1011.321529
4959926 *0001V,01/10/70 00:55:04.500,1011.319766
5000019 *0001V,01/10/70 00:55:04.600,1011.320892
5000113 *0001V,01/10/70 00:55:04.700,1011.313481
5000222 *0001V,01/10/70 00:55:04.800,1011.306580
5000316 *0001V,01/10/70 00:55:04.900,1011.314387
5000425 *0001V,01/10/70 00:55:05.000,1011.310733
5000518 *0001V,01/10/70 00:55:05.100,1011.302776
5000628 *0001V,01/10/70 00:55:05.200,1011.298856
5000721 *0001V,01/10/70 00:55:05.300,1011.279860
5000815 *0001V,01/10/70 00:55:05.400,1011.278253
5000924 *0001V,01/10/70 00:55:05.500,1011.282505
5001018 *0001V,01/10/70 00:55:05.600,1011.283015
5001127 *0001V,01/10/70 00:55:05.700,1011.283533
5001220 *0001V,01/10/70 00:55:05.800,1011.289614
5001314 *0001V,01/10/70 00:55:05.900,1011.296244
5001423 *0001V,01/10/70 00:55:06.000,1011.289673
5001517 *0001V,01/10/70 00:55:06.100,1011.291964
5001626 *0001V,01/10/70 00:55:06.200,1011.288271
5001720 *0001V,01/10/70 00:55:06.300,1011.286149
5001813 *0001V,01/10/70 00:55:06.400,1011.281859
5001922 *0001V,01/10/70 00:55:06.500,1011.283193
5002016 *0001V,01/10/70 00:55:06.600,1011.287024
5002125 *0001V,01/10/70 00:55:06.700,1011.285561
5002219 *0001V,01/10/70 00:55:06.800,1011.282051
5002328 *0001V,01/10/70 00:55:06.900,1011.285359
5002422 *0001V,01/10/70 00:55:07.000,1011.284703
5002515 *0001V,01/10/70 00:55:07.100,1011.285998
5002624 *0001V,01/10/70 00:55:07.200,1011.280028
5002718 *0001V,01/10/70 00:55:07.300,1011.280258
5002827 *0001V,01/10/70 00:55:07.400,1011.282150
5002921 *0001V,01/10/70 00:55:07.500,1011.288517
5003014 *0001V,01/10/70 00:55:07.600,1011.290638
5003124 *0001V,01/10/70 00:55:07.700,1011.286214
5003217 *0001V,01/10/70 00:55:07.800,1011.287868
5003326 *0001V,01/10/70 00:55:07.900,1011.284675
5003420 *0001V,01/10/70 00:55:08.000,1011.287088
5003514 *0001V,01/10/70 00:55:08.100,1011.290259
5003623 *0001V,01/10/70 00:55:08.200,1011.284447
5003716 *0001V,01/10/70 00:55:08.300,1011.285719
5003826 *0001V,01/10/70 00:55:08.400,1011.291760
5003919 *0001V,01/10/70 00:55:08.500,1011.293680
5004028 *0001V,01/10/70 00:55:08.600,1011.287200
5004122 *0001V,01/10/70 00:55:08.700,1011.287210
5004216 *0001V,01/10/70 00:55:08.800,1011.282161
5004325 *0001V,01/10/70 00:55:08.900,1011.277712
5004418 *0001V,01/10/70 00:55:09.000,1011.279288
5004528 *0001V,01/10/70 00:55:09.100,1011.281733
5004621 *0001V,01/10/70 00:55:09.200,1011.285278
5004715 *0001V,01/10/70 00:55:09.300,1011.275220
5004824 *0001V,01/10/70 00:55:09.400,1011.273421
5004918 *0001V,01/10/70 00:55:09.500,1011.268519
5005027 *0001V,01/10/70 00:55:09.600,1011.273248
5005120 *0001V,01/10/70 00:55:09.700,1011.277743
5005214 *0001V,01/10/70 00:55:09.800,1011.271994
5005323 *0001V,01/10/70 00:55:09.900,1011.265568
5005417 *0001V,01/10/70 00:55:10.000,1011.268736
5005526 *0001V,01/10/70 00:55:10.100,1011.279704
5005620 *0001V,01/10/70 00:55:10.200,1011.279896
5005713 *0001V,01/10/70 00:55:10.300,1011.283081
5005822 *0001V,01/10/70 00:55:10.400,1011.287220
5005916 *0001V,01/10/70 00:55:10.500,1011.276602
5006025 *0001V,01/10/70 00:55:10.600,1011.282321
5006119 *0001V,01/10/70 00:55:10.700,1011.294759
5006228 *0001V,01/10/70 00:55:10.800,1011.290737
5006322 *0001V,01/10/70 00:55:10.900,1011.288744
5006415 *0001V,01/10/70 00:55:11.000,1011.302461
5006524 *0001V,01/10/70 00:55:11.100,1011.304400
5006618 *0001V,01/10/70 00:55:11.200,1011.306060
5006727 *0001V,01/10/70 00:55:11.300,1011.301325
5006821 *0001V,01/10/70 00:55:11.400,1011.289438
5006914 *0001V,01/10/70 00:55:11.500,1011.291829
5007024 *0001V,01/10/70 00:55:11.600,1011.304166
5007117 *0001V,01/10/70 00:55:11.700,1011.303289
5007226 *0001V,01/10/70 00:55:11.800,1011.304524
5007320 *0001V,01/10/70 00:55:11.900,1011.306329
5007414 *0001V,01/10/70 00:55:12.000,1011.304035
5007523 *0001V,01/10/70 00:55:12.100,1011.307749
5007616 *0001V,01/10/70 00:55:12.200,1011.300719
5007726 *0001V,01/10/70 00:55:12.300,1011.299905
5007819 *0001V,01/10/70 00:55:12.400,1011.300782
5007913 *0001V,01/10/70 00:55:12.500,1011.300774
5008022 *0001V,01/10/70 00:55:12.600,1011.300237
5008116 *0001V,01/10/70 00:55:12.700,1011.301104
5008225 *0001V,01/10/70 00:55:12.800,1011.302330
5008318 *0001V,01/10/70 00:55:12.900,1011.306060
5008428 *0001V,01/10/70 00:55:13.000,1011.310671
5008521 *0001V,01/10/70 00:55:13.100,1011.306389
5008615 *0001V,01/10/70 00:55:13.200,1011.312948
5008724 *0001V,01/10/70 00:55:13.300,1011.307542
5008818 *0001V,01/10/70 00:55:13.400,1011.312710
5008927 *0001V,01/10/70 00:55:13.500,1011.309648
5009020 *0001V,01/10/70 00:55:13.600,1011.307860
5009114 *0001V,01/10/70 00:55:13.700,1011.313088
5009223 *0001V,01/10/70 00:55:13.800,1011.316631
5009317 *0001V,01/10/70 00:55:13.900,1011.311123
5009426 *0001V,01/10/70 00:55:14.000,1011.310370
5009520 *0001V,01/10/70 00:55:14.100,1011.315342
5009613 *0001V,01/10/70 00:55:14.200,1011.304127
5009722 *0001V,01/10/70 00:55:14.300,1011.309675
5009816 *0001V,01/10/70 00:55:14.400,1011.307221
5009925 *0001V,01/10/70 00:55:14.500,1011.304692
5010019 *0001V,01/10/70 00:55:14.600,1011.303933
5010128 *0001V,01/10/70 00:55:14.700,1011.301576
5010222 *0001V,01/10/70 00:55:14.800,1011.311343
5010315 *0001V,01/10/70 00:55:14.900,1011.304938
5010424 *0001V,01/10/70 00:55:15.000,1011.299363
5010518 *0001V,01/10/70 00:55:15.100,1011.296322
5010627 *0001V,01/10/70 00:55:15.200,1011.301632
5010721 *0001V,01/10/70 00:55:15.300,1011.305345
5010814 *0001V,01/10/70 00:55:15.400,1011.296286
5010924 *0001V,01/10/70 00:55:15.500,1011.301374
5011017 *0001V,01/10/70 00:55:15.600,1011.294012
5011126 *0001V,01/10/70 00:55:15.700,1011.289668
5011220 *0001V,01/10/70 00:55:15.800,1011.290960
5011314 *0001V,01/10/70 00:55:15.900,1011.293393
5011423 *0001V,01/10/70 00:55:16.000,1011.296770
5011516 *0001V,01/10/70 00:55:16.100,1011.294976
5011626 *0001V,01/10/70 00:55:16.200,1011.291508
5011719 *0001V,01/10/70 00:55:16.300,1011.294581
5011813 *0001V,01/10/70 00:55:16.400,1011.297479
5011922 *0001V,01/10/70 00:55:16.500,1011.305869
5012016 *0001V,01/10/70 00:55:16.600,1011.302121
5012125 *0001V,01/10/70 00:55:16.700,1011.303373
5012218 *0001V,01/10/70 00:55:16.800,1011.304622
5012328 *0001V,01/10/70 00:55:16.900,1011.312807
5012421 *0001V,01/10/70 00:55:17.000,1011.308983
5012515 *0001V,01/10/70 00:55:17.100,1011.304535
5012624 *0001V,01/10/70 00:55:17.200,1011.314693
5012718 *0001V,01/10/70 00:55:17.300,1011.307436
5012827 *0001V,01/10/70 00:55:17.400,1011.302566
5012920 *0001V,01/10/70 00:55:17.500,1011.307861
5013014 *0001V,01/10/70 00:55:17.600,1011.315016
5013123 *0001V,01/10/70 00:55:17.700,1011.318855
5013217 *0001V,01/10/70 00:55:17.800,1011.321035
5013326 *0001V,01/10/70 00:55:17.900,1011.327833
5013420 *0001V,01/10/70 00:55:18.000,1011.323079
5013513 *0001V,01/10/70 00:55:18.100,1011.319842
5013622 *0001V,01/10/70 00:55:18.200,1011.322670
5013716 *0001V,01/10/70 00:55:18.300,1011.311403
5013825 *0001V,01/10/70 00:55:18.400,1011.313468
5013919 *0001V,01/10/70 00:55:18.500,1011.317014
5014028 *0001V,01/10/70 00:55:18.600,1011.314438
5014122 *0001V,01/10/70 00:55:18.700,1011.320615
5014215 *0001V,01/10/70 00:55:18.800,1011.319754
5014324 *0001V,01/10/70 00:55:18.900,1011.320344
5014418 *0001V,01/10/70 00:55:19.000,1011.318179
5014527 *0001V,01/10/70 00:55:19.100,1011.315012
5014621 *0001V,01/10/70 00:55:19.200,1011.315904
5014714 *0001V,01/10/70 00:55:19.300,1011.310146
5014824 *0001V,01/10/70 00:55:19.400,1011.307772
5014917 *0001V,01/10/70 00:55:19.500,1011.314680
5015026 *0001V,01/10/70 00:55:19.600,1011.308681
5015120 *0001V,01/10/70 00:55:19.700,1011.306275
5015214 *0001V,01/10/70 00:55:19.800,1011.308202
5015323 *0001V,01/10/70 00:55:19.900,1011.307299
5015416 *0001V,01/10/70 00:55:20.000,1011.310736
5015526 *0001V,01/10/70 00:55:20.100,1011.312712
5015619 *0001V,01/10/70 00:55:20.200,1011.306052
5015713 *0001V,01/10/70 00:55:20.300,1011.312218
5015822 *0001V,01/10/70 00:55:20.400,1011.312449
5015916 *0001V,01/10/70 00:55:20.500,1011.308888
5016025 *0001V,01/10/70 00:55:20.600,1011.315316
5016118 *0001V,01/10/70 00:55:20.700,1011.317194
5016228 *0001V,01/10/70 00:55:20.800,1011.315240
5016321 *0001V,01/10/70 00:55:20.900,1011.317806
5016415 *0001V,01/10/70 00:55:21.000,1011.314493
5016524 *0001V,01/10/70 00:55:21.100,1011.316365
5016618 *0001V,01/10/70 00:55:21.200,1011.326460
5016727 *0001V,01/10/70 00:55:21.300,1011.322223
5016820 *0001V,01/10/70 00:55:21.400,1011.326662
5016914 *0001V,01/10/70 00:55:21.500,1011.327780
5017023 *0001V,01/10/70 00:55:21.600,1011.333101
5017117 *0001V,01/10/70 00:55:21.700,1011.335189
5017226 *0001V,01/10/70 00:55:21.800,1011.342288
5017320 *0001V,01/10/70 00:55:21.900,1011.341564
5017413 *0001V,01/10/70 00:55:22.000,1011.351590
5017522 *0001V,01/10/70 00:55:22.100,1011.350125
5017616 *0001V,01/10/70 00:55:22.200,1011.346964
5017725 *0001V,01/10/70 00:55:22.300,1011.345435
5017819 *0001V,01/10/70 00:55:22.400,1011.347463
5017928 *0001V,01/10/70 00:55:22.500,1011.346498
5018022 *0001V,01/10/70 00:55:22.600,1011.351024
5018115 *0001V,01/10/70 00:55:22.700,1011.351047
5018224 *0001V,01/10/70 00:55:22.800,1011.346117
5018318 *0001V,01/10/70 00:55:22.900,1011.346690
5018427 *0001V,01/10/70 00:55:23.000,1011.348901
5018521 *0001V,01/10/70 00:55:23.100,1011.343148
5018614 *0001V,01/10/70 00:55:23.200,1011.342555
5018724 *0001V,01/10/70 00:55:23.300,1011.340861
5018817 *0001V,01/10/70 00:55:23.400,1011.340015
5018926 *0001V,01/10/70 00:55:23.500,1011.336617
5019020 *0001V,01/10/70 00:55:23.600,1011.335370
5019114 *0001V,01/10/70 00:55:23.700,1011.331285
5019223 *0001V,01/10/70 00:55:23.800,1011.336345
5019316 *0001V,01/10/70 00:55:23.900,1011.331522
5019426 *0001V,01/10/70 00:55:24.000,1011.328466
5019519 *0001V,01/10/70 00:55:24.100,1011.323654
5019613 *0001V,01/10/70 00:55:24.200,1011.326426
5019722 *0001V,01/10/70 00:55:24.300,1011.330374
5019816 *0001V,01/10/70 00:55:24.400,1011.325155
5019925 *0001V,01/10/70 00:55:24.500,1011.329319
5020018 *0001V,01/10/70 00:55:24.600,1011.328913
5020128 *0001V,01/10/70 00:55:24.700,1011.325464
5020221 *0001V,01/10/70 00:55:24.800,1011.325609
5020315 *0001V,01/10/70 00:55:24.900,1011.326862
5020424 *0001V,01/10/70 00:55:25.000,1011.324019
5020518 *0001V,01/10/70 00:55:25.100,1011.330329
5020627 *0001V,01/10/70 00:55:25.200,1011.327890
5020720 *0001V,01/10/70 00:55:25.300,1011.323526
5020814 *0001V,01/10/70 00:55:25.400,1011.329399
5020923 *0001V,01/10/70 00:55:25.500,1011.326896
5021017 *0001V,01/10/70 00:55:25.600,1011.322598
5021126 *0001V,01/10/70 00:55:25.700,1011.323198
5021220 *0001V,01/10/70 00:55:25.800,1011.335087
5021313 *0001V,01/10/70 00:55:25.900,1011.332742
5021422 *0001V,01/10/70 00:55:26.000,1011.337586
5021516 *0001V,01/10/70 00:55:26.100,1011.333799
5021625 *0001V,01/10/70 00:55:26.200,1011.336511
5021719 *0001V,01/10/70 00:55:26.300,1011.344392
5021828 *0001V,01/10/70 00:55:26.400,1011.351271
5021922 *0001V,01/10/70 00:55:26.500,1011.351864
5022015 *0001V,01/10/70 00:55:26.600,1011.350605
5022124 *0001V,01/10/70 00:55:26.700,1011.346857
5022218 *0001V,01/10/70 00:55:26.800,1011.350796
5022327 *0001V,01/10/70 00:55:26.900,1011.354891
5022421 *0001V,01/10/70 00:55:27.000,1011.359368
5022514 *0001V,01/10/70 00:55:27.100,1011.359902
5022624 *0001V,01/10/70 00:55:27.200,1011.359392
5022717 *0001V,01/10/70 00:55:27.300,1011.362817
5022826 *0001V,01/10/70 00:55:27.400,1011.364814
5022920 *0001V,01/10/70 00:55:27.500,1011.364984
5023014 *0001V,01/10/70 00:55:27.600,1011.364130
5023123 *0001V,01/10/70 00:55:27.700,1011.362377
5023216 *0001V,01/10/70 00:55:27.800,1011.364558
5023326 *0001V,01/10/70 00:55:27.900,1011.371188
5023419 *0001V,01/10/70 00:55:28.000,1011.361482
5023528 *0001V,01/10/70 00:55:28.100,1011.359149
5023622 *0001V,01/10/70 00:55:28.200,1011.362050
5023716 *0001V,01/10/70 00:55:28.300,1011.368510
5023825 *0001V,01/10/70 00:55:28.400,1011.361638
5023918 *0001V,01/10/70 00:55:28.500,1011.359178
5024028 *0001V,01/10/70 00:55:28.600,1011.355812
5024121 *0001V,01/10/70 00:55:28.700,1011.354915
5024215 *0001V,01/10/70 00:55:28.800,1011.351695
5024324 *0001V,01/10/70 00:55:28.900,1011.351839
5024418 *0001V,01/10/70 00:55:29.000,1011.348597
5024527 *0001V,01/10/70 00:55:29.100,1011.351297
5024620 *0001V,01/10/70 00:55:29.200,1011.345975
5024714 *0001V,01/10/70 00:55:29.300,1011.346389
5024823 *0001V,01/10/70 00:55:29.400,1011.342206
5024917 *0001V,01/10/70 00:55:29.500,1011.341607
5025026 *0001V,01/10/70 00:55:29.600,1011.338422
5025120 *0001V,01/10/70 00:55:29.700,1011.342389
5025213 *0001V,01/10/70 00:55:29.800,1011.340432
5025322 *0001V,01/10/70 00:55:29.900,1011.341402
5025416 *0001V,01/10/70 00:55:30.000,1011.336758
5025525 *0001V,01/10/70 00:55:30.100,1011.341242
5025619 *0001V,01/10/70 00:55:30.200,1011.338997
5025712 *0001V,01/10/70 00:55:30.300,1011.338117
5025822 *0001V,01/10/70 00:55:30.400,1011.342944
5025915 *0001V,01/10/70 00:55:30.500,1011.346832
5026024 *0001V,01/10/70 00:55:30.600,1011.349389
5026118 *0001V,01/10/70 00:55:30.700,1011.346832
5026227 *0001V,01/10/70 00:55:30.800,1011.348249
5026321 *0001V,01/10/70 00:55:30.900,1011.344397
5026414 *0001V,01/10/70 00:55:31.000,1011.349127
5026524 *0001V,01/10/70 00:55:31.100,1011.350912
5026617 *0001V,01/10/70 00:55:31.200,1011.358356
5026726 *0001V,01/10/70 00:55:31.300,1011.360086
5026820 *0001V,01/10/70 00:55:31.400,1011.356090
5026914 *0001V,01/10/70 00:55:31.500,1011.362289
5027023 *0001V,01/10/70 00:55:31.600,1011.365109
5027116 *0001V,01/10/70 00:55:31.700,1011.364223
5027226 *0001V,01/10/70 00:55:31.800,1011.364618
5027319 *0001V,01/10/70 00:55:31.900,1011.363328
5027413 *0001V,01/10/70 00:55:32.000,1011.366430
5027522 *0001V,01/10/70 00:55:32.100,1011.364356
5027616 *0001V,01/10/70 00:55:32.200,1011.366705
5027725 *0001V,01/10/70 00:55:32.300,1011.367723
5027818 *0001V,01/10/70 00:55:32.400,1011.366437
5027928 *0001V,01/10/70 00:55:32.500,1011.363038
5028021 *0001V,01/10/70 00:55:32.600,1011.360293
5028115 *0001V,01/10/70 00:55:32.700,1011.357205
5028224 *0001V,01/10/70 00:55:32.800,1011.356644
5028318 *0001V,01/10/70 00:55:32.900,1011.362655
5028427 *0001V,01/10/70 00:55:33.000,1011.361311
5028520 *0001V,01/10/70 00:55:33.100,1011.364108
5028614 *0001V,01/10/70 00:55:33.200,1011.364629
5028723 *0001V,01/10/70 00:55:33.300,1011.363598
5028817 *0001V,01/10/70 00:55:33.400,1011.364193
5028926 *0001V,01/10/70 00:55:33.500,1011.363033
5029020 *0001V,01/10/70 00:55:33.600,1011.359595
5029113 *0001V,01/10/70 00:55:33.700,1011.355813
5029222 *0001V,01/10/70 00:55:33.800,1011.357274
5029316 *0001V,01/10/70 00:55:33.900,1011.361295
5029425 *0001V,01/10/70 00:55:34.000,1011.355638
5029519 *0001V,01/10/70 00:55:34.100,1011.357364
5029628 *0001V,01/10/70 00:55:34.200,1011.358315
5029722 *0001V,01/10/70 00:55:34.300,1011.358275
5029815 *0001V,01/10/70 00:55:34.400,1011.356548
5029924 *0001V,01/10/70 00:55:34.500,1011.358213
5030018 *0001V,01/10/70 00:55:34.600,1011.358668
5030127 *0001V,01/10/70 00:55:34.700,1011.358041
5030221 *0001V,01/10/70 00:55:34.800,1011.363987
5030314 *0001V,01/10/70 00:55:34.900,1011.360383
5030424 *0001V,01/10/70 00:55:35.000,1011.361856
5030517 *0001V,01/10/70 00:55:35.100,1011.364980
5030626 *0001V,01/10/70 00:55:35.200,1011.365644
5030720 *0001V,01/10/70 00:55:35.300,1011.364186
5030814 *0001V,01/10/70 00:55:35.400,1011.364551
5030923 *0001V,01/10/70 00:55:35.500,1011.363565
5031016 *0001V,01/10/70 00:55:35.600,1011.367208
5031126 *0001V,01/10/70 00:55:35.700,1011.369284
5031219 *0001V,01/10/70 00:55:35.800,1011.369233
5031328 *0001V,01/10/70 00:55:35.900,1011.369841
5031422 *0001V,01/10/70 00:55:36.000,1011.370067
5031516 *0001V,01/10/70 00:55:36.100,1011.373250
5031625 *0001V,01/10/70 00:55:36.200,1011.374588
5031718 *0001V,01/10/70 00:55:36.300,1011.369896
5031828 *0001V,01/10/70 00:55:36.400,1011.370468
5031921 *0001V,01/10/70 00:55:36.500,1011.374246
5032015 *0001V,01/10/70 00:55:36.600,1011.374474
5032124 *0001V,01/10/70 00:55:36.700,1011.373638
5032218 *0001V,01/10/70 00:55:36.800,1011.368278
5032327 *0001V,01/10/70 00:55:36.900,1011.368556
5032420 *0001V,01/10/70 00:55:37.000,1011.369811
5032514 *0001V,01/10/70 00:55:37.100,1011.374132
5032623 *0001V,01/10/70 00:55:37.200,1011.375423
5032717 *0001V,01/10/70 00:55:37.300,1011.371230
5032826 *0001V,01/10/70 00:55:37.400,1011.370366
5032920 *0001V,01/10/70 00:55:37.500,1011.369164
5033013 *0001V,01/10/70 00:55:37.600,1011.367182
5033122 *0001V,01/10/70 00:55:37.700,1011.365976
5033216 *0001V,01/10/70 00:55:37.800,1011.360566
5033325 *0001V,01/10/70 00:55:37.900,1011.360744
5033419 *0001V,01/10/70 00:55:38.000,1011.360630
5033528 *0001V,01/10/70 00:55:38.100,1011.357258
5033622 *0001V,01/10/70 00:55:38.200,1011.357017
5033715 *0001V,01/10/70 00:55:38.300,1011.355241
5033824 *0001V,01/10/70 00:55:38.400,1011.354311
5033918 *0001V,01/10/70 00:55:38.500,1011.353771
5034027 *0001V,01/10/70 00:55:38.600,1011.349999
5034121 *0001V,01/10/70 00:55:38.700,1011.347846
5034214 *0001V,01/10/70 00:55:38.800,1011.346730
5034324 *0001V,01/10/70 00:55:38.900,1011.348198
5034417 *0001V,01/10/70 00:55:39.000,1011.348182
5034526 *0001V,01/10/70 00:55:39.100,1011.342527
5034620 *0001V,01/10/70 00:55:39.200,1011.344297
5034714 *0001V,01/10/70 00:55:39.300,1011.342436
5034823 *0001V,01/10/70 00:55:39.400,1011.342638
5034916 *0001V,01/10/70 00:55:39.500,1011.343744
5035026 *0001V,01/10/70 00:55:39.600,1011.339286
5035119 *0001V,01/10/70 00:55:39.700,1011.340713
5035213 *0001V,01/10/70 00:55:39.800,1011.337387
5035322 *0001V,01/10/70 00:55:39.900,1011.340095
5035416 *0001V,01/10/70 00:55:40.000,1011.342093
5035525 *0001V,01/10/70 00:55:40.100,1011.345151
5035618 *0001V,01/10/70 00:55:40.200,1011.341621
5035728 *0001V,01/10/70 00:55:40.300,1011.344145
5035821 *0001V,01/10/70 00:55:40.400,1011.345415
5035915 *0001V,01/10/70 00:55:40.500,1011.346951
5036024 *0001V,01/10/70 00:55:40.600,1011.346178
5036118 *0001V,01/10/70 00:55:40.700,1011.349137
5036227 *0001V,01/10/70 00:55:40.800,1011.351324
5036320 *0001V,01/10/70 00:55:40.900,1011.348957
5036414 *0001V,01/10/70 00:55:41.000,1011.347575
5036523 *0001V,01/10/70 00:55:41.100,1011.352133
5036617 *0001V,01/10/70 00:55:41.200,1011.353011
5036726 *0001V,01/10/70 00:55:41.300,1011.350320
5036820 *0001V,01/10/70 00:55:41.400,1011.352933
5036913 *0001V,01/10/70 00:55:41.500,1011.349904
5037022 *0001V,01/10/70 00:55:41.600,1011.346758
5037116 *0001V,01/10/70 00:55:41.700,1011.341756
5037225 *0001V,01/10/70 00:55:41.800,1011.337622
5037319 *0001V,01/10/70 00:55:41.900,1011.340165
5037428 *0001V,01/10/70 00:55:42.000,1011.334333
5037522 *0001V,01/10/70 00:55:42.100,1011.332050
5037615 *0001V,01/10/70 00:55:42.200,1011.334363
5037724 *0001V,01/10/70 00:55:42.300,1011.330808
5037818 *0001V,01/10/70 00:55:42.400,1011.327722
5037927 *0001V,01/10/70 00:55:42.500,1011.327958
5038021 *0001V,01/10/70 00:55:42.600,1011.333821
5038114 *0001V,01/10/70 00:55:42.700,1011.335550
5038224 *0001V,01/10/70 00:55:42.800,1011.337389
5038317 *0001V,01/10/70 00:55:42.900,1011.333010
5038426 *0001V,01/10/70 00:55:43.000,1011.327408
5038520 *0001V,01/10/70 00:55:43.100,1011.325184
5038614 *0001V,01/10/70 00:55:43.200,1011.314500
5038723 *0001V,01/10/70 00:55:43.300,1011.314484
5038816 *0001V,01/10/70 00:55:43.400,1011.311143
5038926 *0001V,01/10/70 00:55:43.500,1011.309507
5039019 *0001V,01/10/70 00:55:43.600,1011.315542
5039113 *0001V,01/10/70 00:55:43.700,1011.319407
5039222 *0001V,01/10/70 00:55:43.800,1011.315192
5039316 *0001V,01/10/70 00:55:43.900,1011.310290
5039425 *0001V,01/10/70 00:55:44.000,1011.309830
5039518 *0001V,01/10/70 00:55:44.100,1011.308893
5039628 *0001V,01/10/70 00:55:44.200,1011.307525
5039721 *0001V,01/10/70 00:55:44.300,1011.304463
5039815 *0001V,01/10/70 00:55:44.400,1011.304643
5039924 *0001V,01/10/70 00:55:44.500,1011.299071
5040018 *0001V,01/10/70 00:55:44.600,1011.295453
5040127 *0001V,01/10/70 00:55:44.700,1011.296657
5040220 *0001V,01/10/70 00:55:44.800,1011.302534
5040314 *0001V,01/10/70 00:55:44.900,1011.302823
5040423 *0001V,01/10/70 00:55:45.000,1011.306609
5040517 *0001V,01/10/70 00:55:45.100,1011.309149
5040626 *0001V,01/10/70 00:55:45.200,1011.320848
5040720 *0001V,01/10/70 00:55:45.300,1011.318784
5040813 *0001V,01/10/70 00:55:45.400,1011.315445
5040922 *0001V,01/10/70 00:55:45.500,1011.323227
5041016 *0001V,01/10/70 00:55:45.600,1011.324524
5041125 *0001V,01/10/70 00:55:45.700,1011.321476
5041219 *0001V,01/10/70 00:55:45.800,1011.315780
5041328 *0001V,01/10/70 00:55:45.900,1011.318526
5041422 *0001V,01/10/70 00:55:46.000,1011.318327
5041515 *0001V,01/10/70 00:55:46.100,1011.318081
5041624 *0001V,01/10/70 00:55:46.200,1011.314198
5041718 *0001V,01/10/70 00:55:46.300,1011.318287
5041827 *0001V,01/10/70 00:55:46.400,1011.317531
5041921 *0001V,01/10/70 00:55:46.500,1011.313454
5042014 *0001V,01/10/70 00:55:46.600,1011.318060
5042124 *0001V,01/10/70 00:55:46.700,1011.316129
5042217 *0001V,01/10/70 00:55:46.800,1011.319404
5042326 *0001V,01/10/70 00:55:46.900,1011.318002
5042420 *0001V,01/10/70 00:55:47.000,1011.316841
5042514 *0001V,01/10/70 00:55:47.100,1011.317936
5042623 *0001V,01/10/70 00:55:47.200,1011.317517
5042716 *0001V,01/10/70 00:55:47.300,1011.322503
5042826 *0001V,01/10/70 00:55:47.400,1011.315110
5042919 *0001V,01/10/70 00:55:47.500,1011.314518
5043013 *0001V,01/10/70 00:55:47.600,1011.316063
5043122 *0001V,01/10/70 00:55:47.700,1011.316971
5043216 *0001V,01/10/70 00:55:47.800,1011.313390
5043325 *0001V,01/10/70 00:55:47.900,1011.314761
5043418 *0001V,01/10/70 00:55:48.000,1011.317370
5043528 *0001V,01/10/70 00:55:48.100,1011.311072
5043621 *0001V,01/10/70 00:55:48.200,1011.313064
5043715 *0001V,01/10/70 00:55:48.300,1011.327621
5043824 *0001V,01/10/70 00:55:48.400,1011.327551
5043918 *0001V,01/10/70 00:55:48.500,1011.323913
5044027 *0001V,01/10/70 00:55:48.600,1011.328351
5044120 *0001V,01/10/70 00:55:48.700,1011.328969
5044214 *0001V,01/10/70 00:55:48.800,1011.323645
5044323 *0001V,01/10/70 00:55:48.900,1011.322658
5044417 *0001V,01/10/70 00:55:49.000,1011.331160
5044526 *0001V,01/10/70 00:55:49.100,1011.337647
5044620 *0001V,01/10/70 00:55:49.200,1011.340474
5044713 *0001V,01/10/70 00:55:49.300,1011.334619
5044822 *0001V,01/10/70 00:55:49.400,1011.330549
5044916 *0001V,01/10/70 00:55:49.500,1011.338158
5045025 *0001V,01/10/70 00:55:49.600,1011.334519
5045119 *0001V,01/10/70 00:55:49.700,1011.335186
5045228 *0001V,01/10/70 00:55:49.800,1011.338746
5045322 *0001V,01/10/70 00:55:49.900,1011.333660
5045415 *0001V,01/10/70 00:55:50.000,1011.335000
5045524 *0001V,01/10/70 00:55:50.100,1011.331983
5045618 *0001V,01/10/70 00:55:50.200,1011.332593
5045727 *0001V,01/10/70 00:55:50.300,1011.329136
5045821 *0001V,01/10/70 00:55:50.400,1011.333299
5045914 *0001V,01/10/70 00:55:50.500,1011.331281
5046024 *0001V,01/10/70 00:55:50.600,1011.332043
5046117 *0001V,01/10/70 00:55:50.700,1011.333447
5046226 *0001V,01/10/70 00:55:50.800,1011.334385
5046320 *0001V,01/10/70 00:55:50.900,1011.336906
5046414 *0001V,01/10/70 00:55:51.000,1011.338538
5046523 *0001V,01/10/70 00:55:51.100,1011.337238
5046616 *0001V,01/10/70 00:55:51.200,1011.330176
5046726 *0001V,01/10/70 00:55:51.300,1011.332945
5046819 *0001V,01/10/70 00:55:51.400,1011.331456
5046913 *0001V,01/10/70 00:55:51.500,1011.334248
5047022 *0001V,01/10/70 00:55:51.600,1011.335514
5047116 *0001V,01/10/70 00:55:51.700,1011.327331
5047225 *0001V,01/10/70 00:55:51.800,1011.325507
5047318 *0001V,01/10/70 00:55:51.900,1011.330345
5047428 *0001V,01/10/70 00:55:52.000,1011.328189
5047521 *0001V,01/10/70 00:55:52.100,1011.328797
5047615 *0001V,01/10/70 00:55:52.200,1011.330166
5047724 *0001V,01/10/70 00:55:52.300,1011.327594
5047818 *0001V,01/10/70 00:55:52.400,1011.324929
5047927 *0001V,01/10/70 00:55:52.500,1011.326668
5048020 *0001V,01/10/70 00:55:52.600,1011.321227
5048114 *0001V,01/10/70 00:55:52.700,1011.325277
5048223 *0001V,01/10/70 00:55:52.800,1011.327305
5048317 *0001V,01/10/70 00:55:52.900,1011.329941
5048426 *0001V,01/10/70 00:55:53.000,1011.329141
5048520 *0001V,01/10/70 00:55:53.100,1011.330709
5048613 *0001V,01/10/70 00:55:53.200,1011.333932
5048722 *0001V,01/10/70 00:55:53.300,1011.337492
5048816 *0001V,01/10/70 00:55:53.400,1011.336475
5048925 *0001V,01/10/70 00:55:53.500,1011.332966
5049019 *0001V,01/10/70 00:55:53.600,1011.336399
5049128 *0001V,01/10/70 00:55:53.700,1011.339600
5049222 *0001V,01/10/70 00:55:53.800,1011.340346
5049315 *0001V,01/10/70 00:55:53.900,1011.335799
5049424 *0001V,01/10/70 00:55:54.000,1011.341021
5049518 *0001V,01/10/70 00:55:54.100,1011.341670
5049627 *0001V,01/10/70 00:55:54.200,1011.339097
5049721 *0001V,01/10/70 00:55:54.300,1011.336365
5049814 *0001V,01/10/70 00:55:54.400,1011.340356
5049924 *0001V,01/10/70 00:55:54.500,1011.345205
5050017 *0001V,01/10/70 00:55:54.600,1011.345599
5050126 *0001V,01/10/70 00:55:54.700,1011.341352
5050220 *0001V,01/10/70 00:55:54.800,1011.341488
5050314 *0001V,01/10/70 00:55:54.900,1011.343916
5050423 *0001V,01/10/70 00:55:55.000,1011.338392
5050516 *0001V,01/10/70 00:55:55.100,1011.338790
5050626 *0001V,01/10/70 00:55:55.200,1011.329581
5050719 *0001V,01/10/70 00:55:55.300,1011.327960
5050813 *0001V,01/10/70 00:55:55.400,1011.329087
5050922 *0001V,01/10/70 00:55:55.500,1011.323490
5051016 *0001V,01/10/70 00:55:55.600,1011.322849
5051125 *0001V,01/10/70 00:55:55.700,1011.312996
5051218 *0001V,01/10/70 00:55:55.800,1011.321496
5051328 *0001V,01/10/70 00:55:55.900,1011.316653
5051421 *0001V,01/10/70 00:55:56.000,1011.314192
5051515 *0001V,01/10/70 00:55:56.100,1011.311226
5051624 *0001V,01/10/70 00:55:56.200,1011.310404
5051718 *0001V,01/10/70 00:55:56.300,1011.313831
5051827 *0001V,01/10/70 00:55:56.400,1011.312644
5051920 *0001V,01/10/70 00:55:56.500,1011.309721
5052014 *0001V,01/10/70 00:55:56.600,1011.309995
5052123 *0001V,01/10/70 00:55:56.700,1011.314962
5052217 *0001V,01/10/70 00:55:56.800,1011.315717
5052326 *0001V,01/10/70 00:55:56.900,1011.314247
5052420 *0001V,01/10/70 00:55:57.000,1011.312101
5052513 *0001V,01/10/70 00:55:57.100,1011.316759
5052622 *0001V,01/10/70 00:55:57.200,1011.317870
5052716 *0001V,01/10/70 00:55:57.300,1011.315614
5052825 *0001V,01/10/70 00:55:57.400,1011.320116
5052919 *0001V,01/10/70 00:55:57.500,1011.323044
5053028 *0001V,01/10/70 00:55:57.600,1011.325893
5053122 *0001V,01/10/70 00:55:57.700,1011.327350
5053215 *0001V,01/10/70 00:55:57.800,1011.327435
5053324 *0001V,01/10/70 00:55:57.900,1011.335549
5053418 *0001V,01/10/70 00:55:58.000,1011.332799
5053527 *0001V,01/10/70 00:55:58.100,1011.337405
5053621 *0001V,01/10/70 00:55:58.200,1011.336378
5053714 *0001V,01/10/70 00:55:58.300,1011.335068
5053824 *0001V,01/10/70 00:55:58.400,1011.333695
5053917 *0001V,01/10/70 00:55:58.500,1011.336556
5054026 *0001V,01/10/70 00:55:58.600,1011.335668
5054120 *0001V,01/10/70 00:55:58.700,1011.336435
5054214 *0001V,01/10/70 00:55:58.800,1011.330905
5054323 *0001V,01/10/70 00:55:58.900,1011.338631
5054416 *0001V,01/10/70 00:55:59.000,1011.332616
5054526 *0001V,01/10/70 00:55:59.100,1011.329853
5054619 *0001V,01/10/70 00:55:59.200,1011.329995
5054713 *0001V,01/10/70 00:55:59.300,1011.325818
5054822 *0001V,01/10/70 00:55:59.400,1011.329240
5054916 *0001V,01/10/70 00:55:59.500,1011.330374
5055025 *0001V,01/10/70 00:55:59.600,1011.322369
5055118 *0001V,01/10/70 00:55:59.700,1011.317354
5055228 *0001V,01/10/70 00:55:59.800,1011.316067
5055321 *0001V,01/10/70 00:55:59.900,1011.313192
5055415 *0001V,01/10/70 00:56:00.000,1011.306726
5055524 *0001V,01/10/70 00:56:00.100,1011.301754
5055618 *0001V,01/10/70 00:56:00.200,1011.292225
5055727 *0001V,01/10/70 00:56:00.300,1011.285556
5055820 *0001V,01/10/70 00:56:00.400,1011.271232
5055914 *0001V,01/10/70 00:56:00.500,1011.268922
5056023 *0001V,01/10/70 00:56:00.600,1011.274138
5056117 *0001V,01/10/70 00:56:00.700,1011.266675
5056226 *0001V,01/10/70 00:56:00.800,1011.258803
5056320 *0001V,01/10/70 00:56:00.900,1011.257095
5056413 *0001V,01/10/70 00:56:01.000,1011.260508
5056522 *0001V,01/10/70 00:56:01.100,1011.264831
5056616 *0001V,01/10/70 00:56:01.200,1011.267083
5056725 *0001V,01/10/70 00:56:01.300,1011.276451
5056819 *0001V,01/10/70 00:56:01.400,1011.274092
5056928 *0001V,01/10/70 00:56:01.500,1011.274126
5057022 *0001V,01/10/70 00:56:01.600,1011.280140
5057115 *0001V,01/10/70 00:56:01.700,1011.282785
5057224 *0001V,01/10/70 00:56:01.800,1011.286909
5057318 *0001V,01/10/70 00:56:01.900,1011.290591
5057427 *0001V,01/10/70 00:56:02.000,1011.296745
5057521 *0001V,01/10/70 00:56:02.100,1011.295461
5057614 *0001V,01/10/70 00:56:02.200,1011.294351
5057724 *0001V,01/10/70 00:56:02.300,1011.294669
5057817 *0001V,01/10/70 00:56:02.400,1011.301940
5057926 *0001V,01/10/70 00:56:02.500,1011.303683
5058020 *0001V,01/10/70 00:56:02.600,1011.299499
5058114 *0001V,01/10/70 00:56:02.700,1011.299240
5058223 *0001V,01/10/70 00:56:02.800,1011.296528
5058316 *0001V,01/10/70 00:56:02.900,1011.296307
5058426 *0001V,01/10/70 00:56:03.000,1011.298816
5058519 *0001V,01/10/70 00:56:03.100,1011.304959
5058613 *0001V,01/10/70 00:56:03.200,1011.303115
5058722 *0001V,01/10/70 00:56:03.300,1011.301063
5058816 *0001V,01/10/70 00:56:03.400,1011.298871
5058925 *0001V,01/10/70 00:56:03.500,1011.306643
5059018 *0001V,01/10/70 00:56:03.600,1011.310605
5059128 *0001V,01/10/70 00:56:03.700,1011.306912
5059221 *0001V,01/10/70 00:56:03.800,1011.306554
5059315 *0001V,01/10/70 00:56:03.900,1011.300553
5059424 *0001V,01/10/70 00:56:04.000,1011.302343
5059518 *0001V,01/10/70 00:56:04.100,1011.298813
5059627 *0001V,01/10/70 00:56:04.200,1011.296171
5059720 *0001V,01/10/70 00:56:04.300,1011.294855
5059814 *0001V,01/10/70 00:56:04.400,1011.290563
5059923 *0001V,01/10/70 00:56:04.500,1011.287678
5100017 *0001V,01/10/70 00:56:04.600,1011.273859
5100126 *0001V,01/10/70 00:56:04.700,1011.282150
5100220 *0001V,01/10/70 00:56:04.800,1011.282246
5100313 *0001V,01/10/70 00:56:04.900,1011.275549
5100422 *0001V,01/10/70 00:56:05.000,1011.275972
5100516 *0001V,01/10/70 00:56:05.100,1011.279280
5100625 *0001V,01/10/70 00:56:05.200,1011.273549
5100719 *0001V,01/10/70 00:56:05.300,1011.275180
5100828 *0001V,01/10/70 00:56:05.400,1011.278360
5100922 *0001V,01/10/70 00:56:05.500,1011.279144
5101015 *0001V,01/10/70 00:56:05.600,1011.279229
5101124 *0001V,01/10/70 00:56:05.700,1011.284525
5101218 *0001V,01/10/70 00:56:05.800,1011.284986
5101327 *0001V,01/10/70 00:56:05.900,1011.287639
5101421 *0001V,01/10/70 00:56:06.000,1011.289129
5101514 *0001V,01/10/70 00:56:06.100,1011.290395
5101624 *0001V,01/10/70 00:56:06.200,1011.292678
5101717 *0001V,01/10/70 00:56:06.300,1011.295411
5101826 *0001V,01/10/70 00:56:06.400,1011.298005
5101920 *0001V,01/10/70 00:56:06.500,1011.303211
5102014 *0001V,01/10/70 00:56:06.600,1011.306218
5102123 *0001V,01/10/70 00:56:06.700,1011.307758
5102216 *0001V,01/10/70 00:56:06.800,1011.313542
5102326 *0001V,01/10/70 00:56:06.900,1011.318348
5102419 *0001V,01/10/70 00:56:07.000,1011.312420
5102513 *0001V,01/10/70 00:56:07.100,1011.314783
5102622 *0001V,01/10/70 00:56:07.200,1011.317101
5102716 *0001V,01/10/70 00:56:07.300,1011.314447
5102825 *0001V,01/10/70 00:56:07.400,1011.310917
5102918 *0001V,01/10/70 00:56:07.500,1011.315668
5103028 *0001V,01/10/70 00:56:07.600,1011.318662
5103121 *0001V,01/10/70 00:56:07.700,1011.317250
5103215 *0001V,01/10/70 00:56:07.800,1011.312595
5103324 *0001V,01/10/70 00:56:07.900,1011.313794
5103418 *0001V,01/10/70 00:56:08.000,1011.319139
5103527 *0001V,01/10/70 00:56:08.100,1011.315201
5103620 *0001V,01/10/70 00:56:08.200,1011.315722
5103714 *0001V,01/10/70 00:56:08.300,1011.314201
5103823 *0001V,01/10/70 00:56:08.400,1011.323388
5103917 *0001V,01/10/70 00:56:08.500,1011.325072
5104026 *0001V,01/10/70 00:56:08.600,1011.325266
5104120 *0001V,01/10/70 00:56:08.700,1011.326561
5104213 *0001V,01/10/70 00:56:08.800,1011.325524
5104322 *0001V,01/10/70 00:56:08.900,1011.326866
5104416 *0001V,01/10/70 00:56:09.000,1011.324150
5104525 *0001V,01/10/70 00:56:09.100,1011.321592
5104619 *0001V,01/10/70 00:56:09.200,1011.320253
5104712 *0001V,01/10/70 00:56:09.300,1011.319030
5104822 *0001V,01/10/70 00:56:09.400,1011.320943
5104915 *0001V,01/10/70 00:56:09.500,1011.316873
5105024 *0001V,01/10/70 00:56:09.600,1011.310680
5105118 *0001V,01/10/70 00:56:09.700,1011.306774
5105227 *0001V,01/10/70 00:56:09.800,1011.305976
5105321 *0001V,01/10/70 00:56:09.900,1011.310847
5105414 *0001V,01/10/70 00:56:10.000,1011.310852
5105524 *0001V,01/10/70 00:56:10.100,1011.307928
5105617 *0001V,01/10/70 00:56:10.200,1011.307486
5105726 *0001V,01/10/70 00:56:10.300,1011.305495
5105820 *0001V,01/10/70 00:56:10.400,1011.309826
5105914 *0001V,01/10/70 00:56:10.500,1011.315315
5106023 *0001V,01/10/70 00:56:10.600,1011.316791
5106116 *0001V,01/10/70 00:56:10.700,1011.316381
5106226 *0001V,01/10/70 00:56:10.800,1011.319336
5106319 *0001V,01/10/70 00:56:10.900,1011.321968
5106413 *0001V,01/10/70 00:56:11.000,1011.319162
5106522 *0001V,01/10/70 00:56:11.100,1011.323487
5106616 *0001V,01/10/70 00:56:11.200,1011.322482
5106725 *0001V,01/10/70 00:56:11.300,1011.329743
5106818 *0001V,01/10/70 00:56:11.400,1011.332309
5106928 *0001V,01/10/70 00:56:11.500,1011.332818
5107021 *0001V,01/10/70 00:56:11.600,1011.333214
5107115 *0001V,01/10/70 00:56:11.700,1011.335012
5107224 *0001V,01/10/70 00:56:11.800,1011.335405
5107318 *0001V,01/10/70 00:56:11.900,1011.335559
5107427 *0001V,01/10/70 00:56:12.000,1011.341020
5107521 *0001V,01/10/70 00:56:12.100,1011.337248
5107614 *0001V,01/10/70 00:56:12.200,1011.337745
5107723 *0001V,01/10/70 00:56:12.300,1011.340312
5107817 *0001V,01/10/70 00:56:12.400,1011.340646
5107926 *0001V,01/10/70 00:56:12.500,1011.339051
5108020 *0001V,01/10/70 00:56:12.600,1011.336977
5108113 *0001V,01/10/70 00:56:12.700,1011.334650
5108223 *0001V,01/10/70 00:56:12.800,1011.331534
5108316 *0001V,01/10/70 00:56:12.900,1011.328290
5108425 *0001V,01/10/70 00:56:13.000,1011.328176
5108519 *0001V,01/10/70 00:56:13.100,1011.325201
5108613 *0001V,01/10/70 00:56:13.200,1011.327444
5108722 *0001V,01/10/70 00:56:13.300,1011.323201
5108815 *0001V,01/10/70 00:56:13.400,1011.325471
5108925 *0001V,01/10/70 00:56:13.500,1011.325594
5109018 *0001V,01/10/70 00:56:13.600,1011.317328
5109127 *0001V,01/10/70 00:56:13.700,1011.312853
5109221 *0001V,01/10/70 00:56:13.800,1011.311446
5109315 *0001V,01/10/70 00:56:13.900,1011.310131
5109424 *0001V,01/10/70 00:56:14.000,1011.311115
5109517 *0001V,01/10/70 00:56:14.100,1011.309408
5109627 *0001V,01/10/70 00:56:14.200,1011.311461
5109720 *0001V,01/10/70 00:56:14.300,1011.309379
5109814 *0001V,01/10/70 00:56:14.400,1011.305341
5109923 *0001V,01/10/70 00:56:14.500,1011.306798
5110017 *0001V,01/10/70 00:56:14.600,1011.307332
5110126 *0001V,01/10/70 00:56:14.700,1011.303119
5110219 *0001V,01/10/70 00:56:14.800,1011.302876
5110313 *0001V,01/10/70 00:56:14.900,1011.302841
5110422 *0001V,01/10/70 00:56:15.000,1011.299458
5110516 *0001V,01/10/70 00:56:15.100,1011.303537
5110625 *0001V,01/10/70 00:56:15.200,1011.300983
5110719 *0001V,01/10/70 00:56:15.300,1011.300349
5110828 *0001V,01/10/70 00:56:15.400,1011.299189
5110921 *0001V,01/10/70 00:56:15.500,1011.295502
5111015 *0001V,01/10/70 00:56:15.600,1011.295268
5111124 *0001V,01/10/70 00:56:15.700,1011.289795
5111218 *0001V,01/10/70 00:56:15.800,1011.289398
5111327 *0001V,01/10/70 00:56:15.900,1011.288945
5111421 *0001V,01/10/70 00:56:16.000,1011.290389
5111514 *0001V,01/10/70 00:56:16.100,1011.288957
5111623 *0001V,01/10/70 00:56:16.200,1011.293334
5111717 *0001V,01/10/70 00:56:16.300,1011.294769
5111826 *0001V,01/10/70 00:56:16.400,1011.293820
5111920 *0001V,01/10/70 00:56:16.500,1011.293073
5112013 *0001V,01/10/70 00:56:16.600,1011.297344
5112123 *0001V,01/10/70 00:56:16.700,1011.302474
5112216 *0001V,01/10/70 00:56:16.800,1011.301935
5112325 *0001V,01/10/70 00:56:16.900,1011.306481
5112419 *0001V,01/10/70 00:56:17.000,1011.307871
5112513 *0001V,01/10/70 00:56:17.100,1011.310037
5112622 *0001V,01/10/70 00:56:17.200,1011.310155
5112715 *0001V,01/10/70 00:56:17.300,1011.310942
5112825 *0001V,01/10/70 00:56:17.400,1011.309843
5112918 *0001V,01/10/70 00:56:17.500,1011.315615
5113027 *0001V,01/10/70 00:56:17.600,1011.319655
5113121 *0001V,01/10/70 00:56:17.700,1011.322709
5113215 *0001V,01/10/70 00:56:17.800,1011.322847
5113324 *0001V,01/10/70 00:56:17.900,1011.330429
5113417 *0001V,01/10/70 00:56:18.000,1011.334472
5113527 *0001V,01/10/70 00:56:18.100,1011.334210
5113620 *0001V,01/10/70 00:56:18.200,1011.332665
5113714 *0001V,01/10/70 00:56:18.300,1011.328141
5113823 *0001V,01/10/70 00:56:18.400,1011.331304
5113917 *0001V,01/10/70 00:56:18.500,1011.326236
5114026 *0001V,01/10/70 00:56:18.600,1011.327060
5114119 *0001V,01/10/70 00:56:18.700,1011.322134
5114213 *0001V,01/10/70 00:56:18.800,1011.322197
5114322 *0001V,01/10/70 00:56:18.900,1011.321962
5114416 *0001V,01/10/70 00:56:19.000,1011.324219
5114525 *0001V,01/10/70 00:56:19.100,1011.325339
5114619 *0001V,01/10/70 00:56:19.200,1011.328298
5114728 *0001V,01/10/70 00:56:19.300,1011.323682
5114821 *0001V,01/10/70 00:56:19.400,1011.328488
5114915 *0001V,01/10/70 00:56:19.500,1011.331858
5115024 *0001V,01/10/70 00:56:19.600,1011.334301
5115118 *0001V,01/10/70 00:56:19.700,1011.335754
5115227 *0001V,01/10/70 00:56:19.800,1011.339845
5115321 *0001V,01/10/70 00:56:19.900,1011.338219
5115414 *0001V,01/10/70 00:56:20.000,1011.343336
5115523 *0001V,01/10/70 00:56:20.100,1011.342207
5115617 *0001V,01/10/70 00:56:20.200,1011.336699
5115726 *0001V,01/10/70 00:56:20.300,1011.342573
5115820 *0001V,01/10/70 00:56:20.400,1011.341251
5115913 *0001V,01/10/70 00:56:20.500,1011.342935
5116023 *0001V,01/10/70 00:56:20.600,1011.343783
5116116 *0001V,01/10/70 00:56:20.700,1011.338756
5116225 *0001V,01/10/70 00:56:20.800,1011.340467
5116319 *0001V,01/10/70 00:56:20.900,1011.344580
5116413 *0001V,01/10/70 00:56:21.000,1011.345182
5116522 *0001V,01/10/70 00:56:21.100,1011.345808
5116615 *0001V,01/10/70 00:56:21.200,1011.348010
5116725 *0001V,01/10/70 00:56:21.300,1011.345992
5116818 *0001V,01/10/70 00:56:21.400,1011.341772
5116927 *0001V,01/10/70 00:56:21.500,1011.339727
5117021 *0001V,01/10/70 00:56:21.600,1011.343988
5117115 *0001V,01/10/70 00:56:21.700,1011.339844
5117224 *0001V,01/10/70 00:56:21.800,1011.340718
5117317 *0001V,01/10/70 00:56:21.900,1011.342443
5117427 *0001V,01/10/70 00:56:22.000,1011.342900
5117520 *0001V,01/10/70 00:56:22.100,1011.342152
5117614 *0001V,01/10/70 00:56:22.200,1011.342566
5117723 *0001V,01/10/70 00:56:22.300,1011.343679
5117817 *0001V,01/10/70 00:56:22.400,1011.338928
5117926 *0001V,01/10/70 00:56:22.500,1011.335252
5118019 *0001V,01/10/70 00:56:22.600,1011.334188
5118113 *0001V,01/10/70 00:56:22.700,1011.336959
5118222 *0001V,01/10/70 00:56:22.800,1011.336709
5118316 *0001V,01/10/70 00:56:22.900,1011.334982
5118425 *0001V,01/10/70 00:56:23.000,1011.332910
5118519 *0001V,01/10/70 00:56:23.100,1011.331160
5118628 *0001V,01/10/70 00:56:23.200,1011.330822
5118721 *0001V,01/10/70 00:56:23.300,1011.336287
5118815 *0001V,01/10/70 00:56:23.400,1011.334583
5118924 *0001V,01/10/70 00:56:23.500,1011.330711
5119018 *0001V,01/10/70 00:56:23.600,1011.332582
5119127 *0001V,01/10/70 00:56:23.700,1011.335672
5119221 *0001V,01/10/70 00:56:23.800,1011.337889
5119314 *0001V,01/10/70 00:56:23.900,1011.338565
5119423 *0001V,01/10/70 00:56:24.000,1011.336834
5119517 *0001V,01/10/70 00:56:24.100,1011.336562
5119626 *0001V,01/10/70 00:56:24.200,1011.337059
5119720 *0001V,01/10/70 00:56:24.300,1011.342131
5119813 *0001V,01/10/70 00:56:24.400,1011.341260
5119923 *0001V,01/10/70 00:56:24.500,1011.340055
5120016 *0001V,01/10/70 00:56:24.600,1011.342435
5120125 *0001V,01/10/70 00:56:24.700,1011.344686
5120219 *0001V,01/10/70 00:56:24.800,1011.345999
5120313 *0001V,01/10/70 00:56:24.900,1011.349250
5120422 *0001V,01/10/70 00:56:25.000,1011.350012
5120515 *0001V,01/10/70 00:56:25.100,1011.350704
5120625 *0001V,01/10/70 00:56:25.200,1011.353750
5120718 *0001V,01/10/70 00:56:25.300,1011.354071
5120827 *0001V,01/10/70 00:56:25.400,1011.352837
5120921 *0001V,01/10/70 00:56:25.500,1011.347159
5121015 *0001V,01/10/70 00:56:25.600,1011.343654
5121124 *0001V,01/10/70 00:56:25.700,1011.341111
5121217 *0001V,01/10/70 00:56:25.800,1011.341304
5121327 *0001V,01/10/70 00:56:25.900,1011.340353
5121420 *0001V,01/10/70 00:56:26.000,1011.343584
5121514 *0001V,01/10/70 00:56:26.100,1011.345455
5121623 *0001V,01/10/70 00:56:26.200,1011.348804
5121717 *0001V,01/10/70 00:56:26.300,1011.351980
5121826 *0001V,01/10/70 00:56:26.400,1011.352807
5121919 *0001V,01/10/70 00:56:26.500,1011.347560
5122013 *0001V,01/10/70 00:56:26.600,1011.345271
5122122 *0001V,01/10/70 00:56:26.700,1011.347055
5122216 *0001V,01/10/70 00:56:26.800,1011.340802
5122325 *0001V,01/10/70 00:56:26.900,1011.337029
5122419 *0001V,01/10/70 00:56:27.000,1011.336575
5122528 *0001V,01/10/70 00:56:27.100,1011.332380
5122621 *0001V,01/10/70 00:56:27.200,1011.332591
5122715 *0001V,01/10/70 00:56:27.300,1011.331174
5122824 *0001V,01/10/70 00:56:27.400,1011.337038
5122918 *0001V,01/10/70 00:56:27.500,1011.337150
5123027 *0001V,01/10/70 00:56:27.600,1011.335417
5123121 *0001V,01/10/70 00:56:27.700,1011.332686
5123214 *0001V,01/10/70 00:56:27.800,1011.328846
5123323 *0001V,01/10/70 00:56:27.900,1011.329428
5123417 *0001V,01/10/70 00:56:28.000,1011.325523
5123526 *0001V,01/10/70 00:56:28.100,1011.324485
5123620 *0001V,01/10/70 00:56:28.200,1011.323885
5123713 *0001V,01/10/70 00:56:28.300,1011.324462
5123823 *0001V,01/10/70 00:56:28.400,1011.325318
5123916 *0001V,01/10/70 00:56:28.500,1011.320621
5124025 *0001V,01/10/70 00:56:28.600,1011.318302
5124119 *0001V,01/10/70 00:56:28.700,1011.320917
5124228 *0001V,01/10/70 00:56:28.800,1011.318972
5124322 *0001V,01/10/70 00:56:28.900,1011.317248
5124415 *0001V,01/10/70 00:56:29.000,1011.318402
5124525 *0001V,01/10/70 00:56:29.100,1011.323879
5124618 *0001V,01/10/70 00:56:29.200,1011.323449
5124727 *0001V,01/10/70 00:56:29.300,1011.334507
5124821 *0001V,01/10/70 00:56:29.400,1011.333955
5124915 *0001V,01/10/70 00:56:29.500,1011.331617
5125024 *0001V,01/10/70 00:56:29.600,1011.337690
5125117 *0001V,01/10/70 00:56:29.700,1011.343497
5125227 *0001V,01/10/70 00:56:29.800,1011.345471
5125320 *0001V,01/10/70 00:56:29.900,1011.350591
5125414 *0001V,01/10/70 00:56:30.000,1011.352805
5125523 *0001V,01/10/70 00:56:30.100,1011.350548
5125617 *0001V,01/10/70 00:56:30.200,1011.354104
5125726 *0001V,01/10/70 00:56:30.300,1011.353733
5125819 *0001V,01/10/70 00:56:30.400,1011.354214
5125913 *0001V,01/10/70 00:56:30.500,1011.351742
5126022 *0001V,01/10/70 00:56:30.600,1011.352124
5126116 *0001V,01/10/70 00:56:30.700,1011.352098
5126225 *0001V,01/10/70 00:56:30.800,1011.354205
5126319 *0001V,01/10/70 00:56:30.900,1011.356963
5126428 *0001V,01/10/70 00:56:31.000,1011.353957
5126521 *0001V,01/10/70 00:56:31.100,1011.354860
5126615 *0001V,01/10/70 00:56:31.200,1011.355424
5126724 *0001V,01/10/70 00:56:31.300,1011.354385
5126818 *0001V,01/10/70 00:56:31.400,1011.355433
5126927 *0001V,01/10/70 00:56:31.500,1011.356906
5127021 *0001V,01/10/70 00:56:31.600,1011.355635
5127114 *0001V,01/10/70 00:56:31.700,1011.358963
5127223 *0001V,01/10/70 00:56:31.800,1011.356420
5127317 *0001V,01/10/70 00:56:31.900,1011.356144
5127426 *0001V,01/10/70 00:56:32.000,1011.355081
5127520 *0001V,01/10/70 00:56:32.100,1011.352571
5127613 *0001V,01/10/70 00:56:32.200,1011.352448
5127723 *0001V,01/10/70 00:56:32.300,1011.347913
5127816 *0001V,01/10/70 00:56:32.400,1011.346220
5127925 *0001V,01/10/70 00:56:32.500,1011.343052
5128019 *0001V,01/10/70 00:56:32.600,1011.344176
5128128 *0001V,01/10/70 00:56:32.700,1011.347083
5128222 *0001V,01/10/70 00:56:32.800,1011.350009
5128315 *0001V,01/10/70 00:56:32.900,1011.351357
5128425 *0001V,01/10/70 00:56:33.000,1011.351085
5128518 *0001V,01/10/70 00:56:33.100,1011.345038
5128627 *0001V,01/10/70 00:56:33.200,1011.346518
5128721 *0001V,01/10/70 00:56:33.300,1011.346010
5128815 *0001V,01/10/70 00:56:33.400,1011.346261
5128924 *0001V,01/10/70 00:56:33.500,1011.343274
5129017 *0001V,01/10/70 00:56:33.600,1011.342776
5129127 *0001V,01/10/70 00:56:33.700,1011.345276
5129220 *0001V,01/10/70 00:56:33.800,1011.340006
5129314 *0001V,01/10/70 00:56:33.900,1011.340848
5129423 *0001V,01/10/70 00:56:34.000,1011.343800
5129517 *0001V,01/10/70 00:56:34.100,1011.342969
5129626 *0001V,01/10/70 00:56:34.200,1011.344099
5129719 *0001V,01/10/70 00:56:34.300,1011.342647
5129813 *0001V,01/10/70 00:56:34.400,1011.344260
5129922 *0001V,01/10/70 00:56:34.500,1011.345015
5130016 *0001V,01/10/70 00:56:34.600,1011.344335
5130125 *0001V,01/10/70 00:56:34.700,1011.343166
5130219 *0001V,01/10/70 00:56:34.800,1011.343474
5130328 *0001V,01/10/70 00:56:34.900,1011.345366
5130421 *0001V,01/10/70 00:56:35.000,1011.342272
5130515 *0001V,01/10/70 00:56:35.100,1011.346881
5130624 *0001V,01/10/70 00:56:35.200,1011.345421
5130718 *0001V,01/10/70 00:56:35.300,1011.350089
5130827 *0001V,01/10/70 00:56:35.400,1011.351116
5130921 *0001V,01/10/70 00:56:35.500,1011.351772
5131014 *0001V,01/10/70 00:56:35.600,1011.356964
5131123 *0001V,01/10/70 00:56:35.700,1011.361263
5131217 *0001V,01/10/70 00:56:35.800,1011.360278
5131326 *0001V,01/10/70 00:56:35.900,1011.364352
5131420 *0001V,01/10/70 00:56:36.000,1011.362258
5131513 *0001V,01/10/70 00:56:36.100,1011.362835
5131623 *0001V,01/10/70 00:56:36.200,1011.365149
5131716 *0001V,01/10/70 00:56:36.300,1011.366843
5131825 *0001V,01/10/70 00:56:36.400,1011.366793
5131919 *0001V,01/10/70 00:56:36.500,1011.365211
5132028 *0001V,01/10/70 00:56:36.600,1011.365364
5132122 *0001V,01/10/70 00:56:36.700,1011.364539
5132215 *0001V,01/10/70 00:56:36.800,1011.365367
5132325 *0001V,01/10/70 00:56:36.900,1011.364805
5132418 *0001V,01/10/70 00:56:37.000,1011.363400
5132527 *0001V,01/10/70 00:56:37.100,1011.365949
5132621 *0001V,01/10/70 00:56:37.200,1011.362145
5132715 *0001V,01/10/70 00:56:37.300,1011.360601
5132824 *0001V,01/10/70 00:56:37.400,1011.362898
5132917 *0001V,01/10/70 00:56:37.500,1011.362265
5133027 *0001V,01/10/70 00:56:37.600,1011.363250
5133120 *0001V,01/10/70 00:56:37.700,1011.361820
5133214 *0001V,01/10/70 00:56:37.800,1011.362738
5133323 *0001V,01/10/70 00:56:37.900,1011.363005
5133417 *0001V,01/10/70 00:56:38.000,1011.362604
5133526 *0001V,01/10/70 00:56:38.100,1011.357094
5133619 *0001V,01/10/70 00:56:38.200,1011.355006
5133713 *0001V,01/10/70 00:56:38.300,1011.351466
5133822 *0001V,01/10/70 00:56:38.400,1011.352348
5133916 *0001V,01/10/70 00:56:38.500,1011.354315
5134025 *0001V,01/10/70 00:56:38.600,1011.348162
5134119 *0001V,01/10/70 00:56:38.700,1011.343114
5134228 *0001V,01/10/70 00:56:38.800,1011.346743
5134321 *0001V,01/10/70 00:56:38.900,1011.352449
5134415 *0001V,01/10/70 00:56:39.000,1011.351052
5134524 *0001V,01/10/70 00:56:39.100,1011.350977
5134618 *0001V,01/10/70 00:56:39.200,1011.353207
5134727 *0001V,01/10/70 00:56:39.300,1011.352123
5134821 *0001V,01/10/70 00:56:39.400,1011.352470
5134914 *0001V,01/10/70 00:56:39.500,1011.353221
5135023 *0001V,01/10/70 00:56:39.600,1011.348233
5135117 *0001V,01/10/70 00:56:39.700,1011.352774
5135226 *0001V,01/10/70 00:56:39.800,1011.350525
5135320 *0001V,01/10/70 00:56:39.900,1011.349226
5135413 *0001V,01/10/70 00:56:40.000,1011.348676
5135523 *0001V,01/10/70 00:56:40.100,1011.344062
5135616 *0001V,01/10/70 00:56:40.200,1011.340579
5135725 *0001V,01/10/70 00:56:40.300,1011.335475
5135819 *0001V,01/10/70 00:56:40.400,1011.335237
5135913 *0001V,01/10/70 00:56:40.500,1011.333053
5136022 *0001V,01/10/70 00:56:40.600,1011.335252
5136115 *0001V,01/10/70 00:56:40.700,1011.330079
5136225 *0001V,01/10/70 00:56:40.800,1011.333858
5136318 *0001V,01/10/70 00:56:40.900,1011.335500
5136427 *0001V,01/10/70 00:56:41.000,1011.334564
5136521 *0001V,01/10/70 00:56:41.100,1011.333743
5136615 *0001V,01/10/70 00:56:41.200,1011.335719
5136724 *0001V,01/10/70 00:56:41.300,1011.335598
5136817 *0001V,01/10/70 00:56:41.400,1011.336656
5136927 *0001V,01/10/70 00:56:41.500,1011.335652
5137020 *0001V,01/10/70 00:56:41.600,1011.329837
5137114 *0001V,01/10/70 00:56:41.700,1011.332883
5137223 *0001V,01/10/70 00:56:41.800,1011.332651
5137317 *0001V,01/10/70 00:56:41.900,1011.332765
5137426 *0001V,01/10/70 00:56:42.000,1011.333706
5137519 *0001V,01/10/70 00:56:42.100,1011.335182
5137613 *0001V,01/10/70 00:56:42.200,1011.333255
5137722 *0001V,01/10/70 00:56:42.300,1011.337099
5137816 *0001V,01/10/70 00:56:42.400,1011.342935
5137925 *0001V,01/10/70 00:56:42.500,1011.348877
5138019 *0001V,01/10/70 00:56:42.600,1011.349506
5138128 *0001V,01/10/70 00:56:42.700,1011.354044
5138221 *0001V,01/10/70 00:56:42.800,1011.359596
5138315 *0001V,01/10/70 00:56:42.900,1011.361205
5138424 *0001V,01/10/70 00:56:43.000,1011.364952
5138518 *0001V,01/10/70 00:56:43.100,1011.368357
5138627 *0001V,01/10/70 00:56:43.200,1011.366057
5138721 *0001V,01/10/70 00:56:43.300,1011.367779
5138814 *0001V,01/10/70 00:56:43.400,1011.366573
5138923 *0001V,01/10/70 00:56:43.500,1011.367349
5139017 *0001V,01/10/70 00:56:43.600,1011.368101
5139126 *0001V,01/10/70 00:56:43.700,1011.370190
5139220 *0001V,01/10/70 00:56:43.800,1011.373026
5139313 *0001V,01/10/70 00:56:43.900,1011.374223
5139423 *0001V,01/10/70 00:56:44.000,1011.372635
5139516 *0001V,01/10/70 00:56:44.100,1011.371492
5139625 *0001V,01/10/70 00:56:44.200,1011.373642
5139719 *0001V,01/10/70 00:56:44.300,1011.374763
5139813 *0001V,01/10/70 00:56:44.400,1011.374604
5139922 *0001V,01/10/70 00:56:44.500,1011.375669
5140015 *0001V,01/10/70 00:56:44.600,1011.374787
5140125 *0001V,01/10/70 00:56:44.700,1011.376038
5140218 *0001V,01/10/70 00:56:44.800,1011.374064
5140327 *0001V,01/10/70 00:56:44.900,1011.375810
5140421 *0001V,01/10/70 00:56:45.000,1011.374528
5140515 *0001V,01/10/70 00:56:45.100,1011.373768
5140624 *0001V,01/10/70 00:56:45.200,1011.371980
5140717 *0001V,01/10/70 00:56:45.300,1011.371887
5140827 *0001V,01/10/70 00:56:45.400,1011.372194
5140920 *0001V,01/10/70 00:56:45.500,1011.370366
5141014 *0001V,01/10/70 00:56:45.600,1011.366262
5141123 *0001V,01/10/70 00:56:45.700,1011.364923
5141217 *0001V,01/10/70 00:56:45.800,1011.364224
5141326 *0001V,01/10/70 00:56:45.900,1011.364752
5141419 *0001V,01/10/70 00:56:46.000,1011.361132
5141513 *0001V,01/10/70 00:56:46.100,1011.359807
5141622 *0001V,01/10/70 00:56:46.200,1011.359207
5141716 *0001V,01/10/70 00:56:46.300,1011.359860
5141825 *0001V,01/10/70 00:56:46.400,1011.358239
5141919 *0001V,01/10/70 00:56:46.500,1011.356369
5142012 *0001V,01/10/70 00:56:46.600,1011.355414
5142121 *0001V,01/10/70 00:56:46.700,1011.356312
5142215 *0001V,01/10/70 00:56:46.800,1011.354557
5142324 *0001V,01/10/70 00:56:46.900,1011.352195
5142418 *0001V,01/10/70 00:56:47.000,1011.353696
5142527 *0001V,01/10/70 00:56:47.100,1011.353603
5142621 *0001V,01/10/70 00:56:47.200,1011.352810
5142714 *0001V,01/10/70 00:56:47.300,1011.353559
5142823 *0001V,01/10/70 00:56:47.400,1011.354986
5142917 *0001V,01/10/70 00:56:47.500,1011.355675
5143026 *0001V,01/10/70 00:56:47.600,1011.359127
5143120 *0001V,01/10/70 00:56:47.700,1011.361723
5143213 *0001V,01/10/70 00:56:47.800,1011.360694
5143323 *0001V,01/10/70 00:56:47.900,1011.359478
5143416 *0001V,01/10/70 00:56:48.000,1011.364575
5143525 *0001V,01/10/70 00:56:48.100,1011.367062
5143619 *0001V,01/10/70 00:56:48.200,1011.367664
5143728 *0001V,01/10/70 00:56:48.300,1011.371452
5143822 *0001V,01/10/70 00:56:48.400,1011.373752
5143915 *0001V,01/10/70 00:56:48.500,1011.373409
5144025 *0001V,01/10/70 00:56:48.600,1011.375678
5144118 *0001V,01/10/70 00:56:48.700,1011.378453
5144227 *0001V,01/10/70 00:56:48.800,1011.379174
5144321 *0001V,01/10/70 00:56:48.900,1011.378115
5144415 *0001V,01/10/70 00:56:49.000,1011.375523
5144524 *0001V,01/10/70 00:56:49.100,1011.374468
5144617 *0001V,01/10/70 00:56:49.200,1011.375647
5144727 *0001V,01/10/70 00:56:49.300,1011.376400
5144820 *0001V,01/10/70 00:56:49.400,1011.376574
5144914 *0001V,01/10/70 00:56:49.500,1011.372980
5145023 *0001V,01/10/70 00:56:49.600,1011.372687
5145117 *0001V,01/10/70 00:56:49.700,1011.373967
5145226 *0001V,01/10/70 00:56:49.800,1011.371897
5145319 *0001V,01/10/70 00:56:49.900,1011.369510
5145413 *0001V,01/10/70 00:56:50.000,1011.366884
5145522 *0001V,01/10/70 00:56:50.100,1011.365194
5145616 *0001V,01/10/70 00:56:50.200,1011.364256
5145725 *0001V,01/10/70 00:56:50.300,1011.361238
5145819 *0001V,01/10/70 00:56:50.400,1011.357885
5145928 *0001V,01/10/70 00:56:50.500,1011.355709
5146021 *0001V,01/10/70 00:56:50.600,1011.357410
5146115 *0001V,01/10/70 00:56:50.700,1011.357527
5146224 *0001V,01/10/70 00:56:50.800,1011.355431
5146318 *0001V,01/10/70 00:56:50.900,1011.353846
5146427 *0001V,01/10/70 00:56:51.000,1011.351544
5146521 *0001V,01/10/70 00:56:51.100,1011.348725
5146614 *0001V,01/10/70 00:56:51.200,1011.344896
5146723 *0001V,01/10/70 00:56:51.300,1011.341356
5146817 *0001V,01/10/70 00:56:51.400,1011.339912
5146926 *0001V,01/10/70 00:56:51.500,1011.337136
5147020 *0001V,01/10/70 00:56:51.600,1011.337166
5147113 *0001V,01/10/70 00:56:51.700,1011.334537
5147223 *0001V,01/10/70 00:56:51.800,1011.328523
5147316 *0001V,01/10/70 00:56:51.900,1011.327955
5147425 *0001V,01/10/70 00:56:52.000,1011.329453
5147519 *0001V,01/10/70 00:56:52.100,1011.332262
5147613 *0001V,01/10/70 00:56:52.200,1011.332684
5147722 *0001V,01/10/70 00:56:52.300,1011.331002
5147815 *0001V,01/10/70 00:56:52.400,1011.330654
5147925 *0001V,01/10/70 00:56:52.500,1011.331741
5148018 *0001V,01/10/70 00:56:52.600,1011.332075
5148127 *0001V,01/10/70 00:56:52.700,1011.332718
5148221 *0001V,01/10/70 00:56:52.800,1011.330286
5148315 *0001V,01/10/70 00:56:52.900,1011.330703
5148424 *0001V,01/10/70 00:56:53.000,1011.330424
5148517 *0001V,01/10/70 00:56:53.100,1011.332973
5148627 *0001V,01/10/70 00:56:53.200,1011.330096
5148720 *0001V,01/10/70 00:56:53.300,1011.331577
5148814 *0001V,01/10/70 00:56:53.400,1011.333812
5148923 *0001V,01/10/70 00:56:53.500,1011.337279
5149017 *0001V,01/10/70 00:56:53.600,1011.338871
5149126 *0001V,01/10/70 00:56:53.700,1011.340102
5149219 *0001V,01/10/70 00:56:53.800,1011.340606
5149313 *0001V,01/10/70 00:56:53.900,1011.339645
5149422 *0001V,01/10/70 00:56:54.000,1011.339452
5149516 *0001V,01/10/70 00:56:54.100,1011.340388
5149625 *0001V,01/10/70 00:56:54.200,1011.343712
5149719 *0001V,01/10/70 00:56:54.300,1011.341208
5149828 *0001V,01/10/70 00:56:54.400,1011.340180
5149921 *0001V,01/10/70 00:56:54.500,1011.341885
5150015 *0001V,01/10/70 00:56:54.600,1011.340819
5150124 *0001V,01/10/70 00:56:54.700,1011.338152
5150218 *0001V,01/10/70 00:56:54.800,1011.339838
5150327 *0001V,01/10/70 00:56:54.900,1011.335220
5150421 *0001V,01/10/70 00:56:55.000,1011.334546
5150514 *0001V,01/10/70 00:56:55.100,1011.334522
5150623 *0001V,01/10/70 00:56:55.200,1011.332123
5150717 *0001V,01/10/70 00:56:55.300,1011.324257
5150826 *0001V,01/10/70 00:56:55.400,1011.325596
5150920 *0001V,01/10/70 00:56:55.500,1011.325614
5151013 *0001V,01/10/70 00:56:55.600,1011.316446
5151123 *0001V,01/10/70 00:56:55.700,1011.314304
5151216 *0001V,01/10/70 00:56:55.800,1011.313074
5151325 *0001V,01/10/70 00:56:55.900,1011.307728
5151419 *0001V,01/10/70 00:56:56.000,1011.306470
5151513 *0001V,01/10/70 00:56:56.100,1011.305199
5151622 *0001V,01/10/70 00:56:56.200,1011.302348
5151715 *0001V,01/10/70 00:56:56.300,1011.300179
5151825 *0001V,01/10/70 00:56:56.400,1011.300836
5151918 *0001V,01/10/70 00:56:56.500,1011.300620
5152027 *0001V,01/10/70 00:56:56.600,1011.303363
5152121 *0001V,01/10/70 00:56:56.700,1011.301164
5152215 *0001V,01/10/70 00:56:56.800,1011.303407
5152324 *0001V,01/10/70 00:56:56.900,1011.305648
5152417 *0001V,01/10/70 00:56:57.000,1011.306165
5152527 *0001V,01/10/70 00:56:57.100,1011.303836
5152620 *0001V,01/10/70 00:56:57.200,1011.307025
5152714 *0001V,01/10/70 00:56:57.300,1011.306796
5152823 *0001V,01/10/70 00:56:57.400,1011.308182
5152917 *0001V,01/10/70 00:56:57.500,1011.308765
5153026 *0001V,01/10/70 00:56:57.600,1011.309893
5153119 *0001V,01/10/70 00:56:57.700,1011.310982
5153213 *0001V,01/10/70 00:56:57.800,1011.314568
5153322 *0001V,01/10/70 00:56:57.900,1011.317817
5153416 *0001V,01/10/70 00:56:58.000,1011.320572
5153525 *0001V,01/10/70 00:56:58.100,1011.328958
5153619 *0001V,01/10/70 00:56:58.200,1011.328032
5153728 *0001V,01/10/70 00:56:58.300,1011.329901
5153821 *0001V,01/10/70 00:56:58.400,1011.330017
5153915 *0001V,01/10/70 00:56:58.500,1011.331333
5154024 *0001V,01/10/70 00:56:58.600,1011.332017
5154118 *0001V,01/10/70 00:56:58.700,1011.330562
5154227 *0001V,01/10/70 00:56:58.800,1011.332695
5154321 *0001V,01/10/70 00:56:58.900,1011.337130
5154414 *0001V,01/10/70 00:56:59.000,1011.337660
5154523 *0001V,01/10/70 00:56:59.100,1011.337926
5154617 *0001V,01/10/70 00:56:59.200,1011.338716
5154726 *0001V,01/10/70 00:56:59.300,1011.340580
5154820 *0001V,01/10/70 00:56:59.400,1011.340817
5154913 *0001V,01/10/70 00:56:59.500,1011.342631
5155023 *0001V,01/10/70 00:56:59.600,1011.338528
5155116 *0001V,01/10/70 00:56:59.700,1011.337220
5155225 *0001V,01/10/70 00:56:59.800,1011.340440
5155319 *0001V,01/10/70 00:56:59.900,1011.337444
5155428 *0001V,01/10/70 00:57:00.000,1011.336434
5155522 *0001V,01/10/70 00:57:00.100,1011.337201
5155615 *0001V,01/10/70 00:57:00.200,1011.336814
5155725 *0001V,01/10/70 00:57:00.300,1011.336442
5155818 *0001V,01/10/70 00:57:00.400,1011.333354
5155927 *0001V,01/10/70 00:57:00.500,1011.336818
5156021 *0001V,01/10/70 00:57:00.600,1011.334875
5156115 *0001V,01/10/70 00:57:00.700,1011.327905
5156224 *0001V,01/10/70 00:57:00.800,1011.331476
5156317 *0001V,01/10/70 00:57:00.900,1011.332505
5156427 *0001V,01/10/70 00:57:01.000,1011.331656
5156520 *0001V,01/10/70 00:57:01.100,1011.333082
5156614 *0001V,01/10/70 00:57:01.200,1011.331094
5156723 *0001V,01/10/70 00:57:01.300,1011.327091
5156817 *0001V,01/10/70 00:57:01.400,1011.327166
5156926 *0001V,01/10/70 00:57:01.500,1011.326572
5157019 *0001V,01/10/70 00:57:01.600,1011.323454
5157113 *0001V,01/10/70 00:57:01.700,1011.325888
5157222 *0001V,01/10/70 00:57:01.800,1011.325803
5157316 *0001V,01/10/70 00:57:01.900,1011.321030
5157425 *0001V,01/10/70 00:57:02.000,1011.323211
5157519 *0001V,01/10/70 00:57:02.100,1011.319537
5157628 *0001V,01/10/70 00:57:02.200,1011.320696
5157721 *0001V,01/10/70 00:57:02.300,1011.323330
5157815 *0001V,01/10/70 00:57:02.400,1011.322983
5157924 *0001V,01/10/70 00:57:02.500,1011.323391
5158018 *0001V,01/10/70 00:57:02.600,1011.326982
5158127 *0001V,01/10/70 00:57:02.700,1011.329113
5158221 *0001V,01/10/70 00:57:02.800,1011.333678
5158314 *0001V,01/10/70 00:57:02.900,1011.333847
5158423 *0001V,01/10/70 00:57:03.000,1011.341410
5158517 *0001V,01/10/70 00:57:03.100,1011.342061
5158626 *0001V,01/10/70 00:57:03.200,1011.345971
5158720 *0001V,01/10/70 00:57:03.300,1011.349641
5158813 *0001V,01/10/70 00:57:03.400,1011.349390
5158923 *0001V,01/10/70 00:57:03.500,1011.351493
5159016 *0001V,01/10/70 00:57:03.600,1011.351353
5159125 *0001V,01/10/70 00:57:03.700,1011.353635
5159219 *0001V,01/10/70 00:57:03.800,1011.353486
5159313 *0001V,01/10/70 00:57:03.900,1011.354542
5159422 *0001V,01/10/70 00:57:04.000,1011.359444
5159515 *0001V,01/10/70 00:57:04.100,1011.361171
5159625 *0001V,01/10/70 00:57:04.200,1011.361253
5159718 *0001V,01/10/70 00:57:04.300,1011.360029
5159827 *0001V,01/10/70 00:57:04.400,1011.359539
5159921 *0001V,01/10/70 00:57:04.500,1011.361203
5200015 *0001V,01/10/70 00:57:04.600,1011.361965
5200124 *0001V,01/10/70 00:57:04.700,1011.363517
5200217 *0001V,01/10/70 00:57:04.800,1011.359275
5200327 *0001V,01/10/70 00:57:04.900,1011.358336
5200420 *0001V,01/10/70 00:57:05.000,1011.358265
5200514 *0001V,01/10/70 00:57:05.100,1011.359403
5200623 *0001V,01/10/70 00:57:05.200,1011.356829
5200717 *0001V,01/10/70 00:57:05.300,1011.354610
5200826 *0001V,01/10/70 00:57:05.400,1011.357443
5200919 *0001V,01/10/70 00:57:05.500,1011.359715
5201013 *0001V,01/10/70 00:57:05.600,1011.358900
5201122 *0001V,01/10/70 00:57:05.700,1011.358863
5201216 *0001V,01/10/70 00:57:05.800,1011.355599
5201325 *0001V,01/10/70 00:57:05.900,1011.355653
5201419 *0001V,01/10/70 00:57:06.000,1011.353610
5201512 *0001V,01/10/70 00:57:06.100,1011.350123
5201621 *0001V,01/10/70 00:57:06.200,1011.347300
5201715 *0001V,01/10/70 00:57:06.300,1011.346489
5201824 *0001V,01/10/70 00:57:06.400,1011.347681
5201918 *0001V,01/10/70 00:57:06.500,1011.347841
5202027 *0001V,01/10/70 00:57:06.600,1011.349113
5202121 *0001V,01/10/70 00:57:06.700,1011.350250
5202214 *0001V,01/10/70 00:57:06.800,1011.350857
5202323 *0001V,01/10/70 00:57:06.900,1011.348580
5202417 *0001V,01/10/70 00:57:07.000,1011.347267
5202526 *0001V,01/10/70 00:57:07.100,1011.346762
5202620 *0001V,01/10/70 00:57:07.200,1011.346423
5202713 *0001V,01/10/70 00:57:07.300,1011.344738
5202823 *0001V,01/10/70 00:57:07.400,1011.345314
5202916 *0001V,01/10/70 00:57:07.500,1011.343420
5203025 *0001V,01/10/70 00:57:07.600,1011.342606
5203119 *0001V,01/10/70 00:57:07.700,1011.339876
5203213 *0001V,01/10/70 00:57:07.800,1011.339452
5203322 *0001V,01/10/70 00:57:07.900,1011.340291
5203415 *0001V,01/10/70 00:57:08.000,1011.340004
5203525 *0001V,01/10/70 00:57:08.100,1011.342717
5203618 *0001V,01/10/70 00:57:08.200,1011.344893
5203727 *0001V,01/10/70 00:57:08.300,1011.343393
5203821 *0001V,01/10/70 00:57:08.400,1011.346159
5203915 *0001V,01/10/70 00:57:08.500,1011.344489
5204024 *0001V,01/10/70 00:57:08.600,1011.343851
5204117 *0001V,01/10/70 00:57:08.700,1011.346892
5204227 *0001V,01/10/70 00:57:08.800,1011.342920
5204320 *0001V,01/10/70 00:57:08.900,1011.345631
5204414 *0001V,01/10/70 00:57:09.000,1011.344079
5204523 *0001V,01/10/70 00:57:09.100,1011.344964
5204617 *0001V,01/10/70 00:57:09.200,1011.346806
5204726 *0001V,01/10/70 00:57:09.300,1011.346371
5204819 *0001V,01/10/70 00:57:09.400,1011.348983
5204913 *0001V,01/10/70 00:57:09.500,1011.347726
5205022 *0001V,01/10/70 00:57:09.600,1011.347226
5205116 *0001V,01/10/70 00:57:09.700,1011.350899
5205225 *0001V,01/10/70 00:57:09.800,1011.350895
5205319 *0001V,01/10/70 00:57:09.900,1011.350095
5205428 *0001V,01/10/70 00:57:10.000,1011.350348
5205521 *0001V,01/10/70 00:57:10.100,1011.350197
5205615 *0001V,01/10/70 00:57:10.200,1011.350748
5205724 *0001V,01/10/70 00:57:10.300,1011.350716
5205818 *0001V,01/10/70 00:57:10.400,1011.347153
5205927 *0001V,01/10/70 00:57:10.500,1011.347796
5206021 *0001V,01/10/70 00:57:10.600,1011.347616
5206114 *0001V,01/10/70 00:57:10.700,1011.345261
5206223 *0001V,01/10/70 00:57:10.800,1011.345566
5206317 *0001V,01/10/70 00:57:10.900,1011.346846
5206426 *0001V,01/10/70 00:57:11.000,1011.348790
5206520 *0001V,01/10/70 00:57:11.100,1011.348285
5206613 *0001V,01/10/70 00:57:11.200,1011.345824
5206723 *0001V,01/10/70 00:57:11.300,1011.346551
5206816 *0001V,01/10/70 00:57:11.400,1011.348385
5206925 *0001V,01/10/70 00:57:11.500,1011.347450
5207019 *0001V,01/10/70 00:57:11.600,1011.344190
5207113 *0001V,01/10/70 00:57:11.700,1011.342114
5207222 *0001V,01/10/70 00:57:11.800,1011.343088
5207315 *0001V,01/10/70 00:57:11.900,1011.344275
5207425 *0001V,01/10/70 00:57:12.000,1011.341815
5207518 *0001V,01/10/70 00:57:12.100,1011.339846
5207627 *0001V,01/10/70 00:57:12.200,1011.338581
5207721 *0001V,01/10/70 00:57:12.300,1011.339961
5207815 *0001V,01/10/70 00:57:12.400,1011.336513
5207924 *0001V,01/10/70 00:57:12.500,1011.336132
5208017 *0001V,01/10/70 00:57:12.600,1011.335976
5208127 *0001V,01/10/70 00:57:12.700,1011.338213
5208220 *0001V,01/10/70 00:57:12.800,1011.338658
5208314 *0001V,01/10/70 00:57:12.900,1011.337765
5208423 *0001V,01/10/70 00:57:13.000,1011.338111
5208517 *0001V,01/10/70 00:57:13.100,1011.337113
5208626 *0001V,01/10/70 00:57:13.200,1011.335529
5208719 *0001V,01/10/70 00:57:13.300,1011.336671
5208813 *0001V,01/10/70 00:57:13.400,1011.337638
5208922 *0001V,01/10/70 00:57:13.500,1011.336010
5209016 *0001V,01/10/70 00:57:13.600,1011.339472
5209125 *0001V,01/10/70 00:57:13.700,1011.339127
5209219 *0001V,01/10/70 00:57:13.800,1011.342321
5209328 *0001V,01/10/70 00:57:13.900,1011.345377
5209421 *0001V,01/10/70 00:57:14.000,1011.345912
5209515 *0001V,01/10/70 00:57:14.100,1011.344349
5209624 *0001V,01/10/70 00:57:14.200,1011.343446
5209718 *0001V,01/10/70 00:57:14.300,1011.342464
5209827 *0001V,01/10/70 00:57:14.400,1011.345607
5209921 *0001V,01/10/70 00:57:14.500,1011.345035
5210014 *0001V,01/10/70 00:57:14.600,1011.346472
5210123 *0001V,01/10/70 00:57:14.700,1011.347167
5210217 *0001V,01/10/70 00:57:14.800,1011.348510
5210326 *0001V,01/10/70 00:57:14.900,1011.346648
5210420 *0001V,01/10/70 00:57:15.000,1011.347465
5210513 *0001V,01/10/70 00:57:15.100,1011.350296
5210623 *0001V,01/10/70 00:57:15.200,1011.345688
5210716 *0001V,01/10/70 00:57:15.300,1011.343786
5210825 *0001V,01/10/70 00:57:15.400,1011.343732
5210919 *0001V,01/10/70 00:57:15.500,1011.343537
5211013 *0001V,01/10/70 00:57:15.600,1011.342909
5211122 *0001V,01/10/70 00:57:15.700,1011.339628
5211215 *0001V,01/10/70 00:57:15.800,1011.339659
5211325 *0001V,01/10/70 00:57:15.900,1011.335360
5211418 *0001V,01/10/70 00:57:16.000,1011.334576
5211527 *0001V,01/10/70 00:57:16.100,1011.335475
5211621 *0001V,01/10/70 00:57:16.200,1011.336345
5211715 *0001V,01/10/70 00:57:16.300,1011.336063
5211824 *0001V,01/10/70 00:57:16.400,1011.336414
5211917 *0001V,01/10/70 00:57:16.500,1011.337132
5212027 *0001V,01/10/70 00:57:16.600,1011.337808
5212120 *0001V,01/10/70 00:57:16.700,1011.334666
5212214 *0001V,01/10/70 00:57:16.800,1011.332642
5212323 *0001V,01/10/70 00:57:16.900,1011.332619
5212417 *0001V,01/10/70 00:57:17.000,1011.329943
5212526 *0001V,01/10/70 00:57:17.100,1011.330613
5212619 *0001V,01/10/70 00:57:17.200,1011.330918
5212713 *0001V,01/10/70 00:57:17.300,1011.330721
5212822 *0001V,01/10/70 00:57:17.400,1011.331819
5212916 *0001V,01/10/70 00:57:17.500,1011.333872
5213025 *0001V,01/10/70 00:57:17.600,1011.333338
5213119 *0001V,01/10/70 00:57:17.700,1011.329255
5213228 *0001V,01/10/70 00:57:17.800,1011.330435
5213321 *0001V,01/10/70 00:57:17.900,1011.332612
5213415 *0001V,01/10/70 00:57:18.000,1011.333198
5213524 *0001V,01/10/70 00:57:18.100,1011.331750
5213618 *0001V,01/10/70 00:57:18.200,1011.331510
5213727 *0001V,01/10/70 00:57:18.300,1011.330426
5213821 *0001V,01/10/70 00:57:18.400,1011.332894
5213914 *0001V,01/10/70 00:57:18.500,1011.334503
5214023 *0001V,01/10/70 00:57:18.600,1011.336407
5214117 *0001V,01/10/70 00:57:18.700,1011.338551
5214226 *0001V,01/10/70 00:57:18.800,1011.338166
5214320 *0001V,01/10/70 00:57:18.900,1011.338999
5214413 *0001V,01/10/70 00:57:19.000,1011.339197
5214523 *0001V,01/10/70 00:57:19.100,1011.343666
5214616 *0001V,01/10/70 00:57:19.200,1011.344435
5214725 *0001V,01/10/70 00:57:19.300,1011.346846
5214819 *0001V,01/10/70 00:57:19.400,1011.345656
5214928 *0001V,01/10/70 00:57:19.500,1011.346918
5215022 *0001V,01/10/70 00:57:19.600,1011.347601
5215115 *0001V,01/10/70 00:57:19.700,1011.348320
5215225 *0001V,01/10/70 00:57:19.800,1011.347860
5215318 *0001V,01/10/70 00:57:19.900,1011.351194
5215427 *0001V,01/10/70 00:57:20.000,1011.351203
5215521 *0001V,01/10/70 00:57:20.100,1011.350925
5215615 *0001V,01/10/70 00:57:20.200,1011.350821
5215724 *0001V,01/10/70 00:57:20.300,1011.349890
5215817 *0001V,01/10/70 00:57:20.400,1011.349690
5215927 *0001V,01/10/70 00:57:20.500,1011.348419
5216020 *0001V,01/10/70 00:57:20.600,1011.345416
5216114 *0001V,01/10/70 00:57:20.700,1011.341756
5216223 *0001V,01/10/70 00:57:20.800,1011.339320
5216317 *0001V,01/10/70 00:57:20.900,1011.339168
5216426 *0001V,01/10/70 00:57:21.000,1011.339030
5216519 *0001V,01/10/70 00:57:21.100,1011.336634
5216613 *0001V,01/10/70 00:57:21.200,1011.335686
5216722 *0001V,01/10/70 00:57:21.300,1011.336056
5216816 *0001V,01/10/70 00:57:21.400,1011.334463
5216925 *0001V,01/10/70 00:57:21.500,1011.334930
5217019 *0001V,01/10/70 00:57:21.600,1011.334454
5217128 *0001V,01/10/70 00:57:21.700,1011.331330
5217221 *0001V,01/10/70 00:57:21.800,1011.332082
5217315 *0001V,01/10/70 00:57:21.900,1011.324977
5217424 *0001V,01/10/70 00:57:22.000,1011.316853
5217518 *0001V,01/10/70 00:57:22.100,1011.313212
5217627 *0001V,01/10/70 00:57:22.200,1011.316257
5217721 *0001V,01/10/70 00:57:22.300,1011.317119
5217814 *0001V,01/10/70 00:57:22.400,1011.315932
5217923 *0001V,01/10/70 00:57:22.500,1011.318183
5218017 *0001V,01/10/70 00:57:22.600,1011.316223
5218126 *0001V,01/10/70 00:57:22.700,1011.315306
5218220 *0001V,01/10/70 00:57:22.800,1011.315853
5218313 *0001V,01/10/70 00:57:22.900,1011.315910
5218423 *0001V,01/10/70 00:57:23.000,1011.317676
5218516 *0001V,01/10/70 00:57:23.100,1011.315862
5218625 *0001V,01/10/70 00:57:23.200,1011.318139
5218719 *0001V,01/10/70 00:57:23.300,1011.319573
5218813 *0001V,01/10/70 00:57:23.400,1011.318247
5218922 *0001V,01/10/70 00:57:23.500,1011.320831
5219015 *0001V,01/10/70 00:57:23.600,1011.321451
5219125 *0001V,01/10/70 00:57:23.700,1011.325160
5219218 *0001V,01/10/70 00:57:23.800,1011.327222
5219327 *0001V,01/10/70 00:57:23.900,1011.326850
5219421 *0001V,01/10/70 00:57:24.000,1011.325167
5219515 *0001V,01/10/70 00:57:24.100,1011.324751
5219624 *0001V,01/10/70 00:57:24.200,1011.322453
5219717 *0001V,01/10/70 00:57:24.300,1011.319628
5219827 *0001V,01/10/70 00:57:24.400,1011.317613
5219920 *0001V,01/10/70 00:57:24.500,1011.312257
5220014 *0001V,01/10/70 00:57:24.600,1011.313753
5220123 *0001V,01/10/70 00:57:24.700,1011.311767
5220217 *0001V,01/10/70 00:57:24.800,1011.311206
5220326 *0001V,01/10/70 00:57:24.900,1011.312503
5220419 *0001V,01/10/70 00:57:25.000,1011.312462
5220513 *0001V,01/10/70 00:57:25.100,1011.312539
5220622 *0001V,01/10/70 00:57:25.200,1011.315184
5220716 *0001V,01/10/70 00:57:25.300,1011.318342
5220825 *0001V,01/10/70 00:57:25.400,1011.317324
5220919 *0001V,01/10/70 00:57:25.500,1011.317921
5221028 *0001V,01/10/70 00:57:25.600,1011.320789
5221121 *0001V,01/10/70 00:57:25.700,1011.320535
5221215 *0001V,01/10/70 00:57:25.800,1011.315377
5221324 *0001V,01/10/70 00:57:25.900,1011.312340
5221418 *0001V,01/10/70 00:57:26.000,1011.312524
5221527 *0001V,01/10/70 00:57:26.100,1011.313266
5221621 *0001V,01/10/70 00:57:26.200,1011.312005
5221714 *0001V,01/10/70 00:57:26.300,1011.309405
5221823 *0001V,01/10/70 00:57:26.400,1011.307957
5221917 *0001V,01/10/70 00:57:26.500,1011.310989
5222026 *0001V,01/10/70 00:57:26.600,1011.312355
5222120 *0001V,01/10/70 00:57:26.700,1011.312518
5222213 *0001V,01/10/70 00:57:26.800,1011.315375
5222323 *0001V,01/10/70 00:57:26.900,1011.314309
5222416 *0001V,01/10/70 00:57:27.000,1011.309979
5222525 *0001V,01/10/70 00:57:27.100,1011.310748
5222619 *0001V,01/10/70 00:57:27.200,1011.306833
5222713 *0001V,01/10/70 00:57:27.300,1011.306904
5222822 *0001V,01/10/70 00:57:27.400,1011.309492
5222915 *0001V,01/10/70 00:57:27.500,1011.312365
5223025 *0001V,01/10/70 00:57:27.600,1011.314706
5223118 *0001V,01/10/70 00:57:27.700,1011.318985
5223227 *0001V,01/10/70 00:57:27.800,1011.319954
5223321 *0001V,01/10/70 00:57:27.900,1011.320486
5223415 *0001V,01/10/70 00:57:28.000,1011.320966
5223524 *0001V,01/10/70 00:57:28.100,1011.321019
5223617 *0001V,01/10/70 00:57:28.200,1011.322913
5223727 *0001V,01/10/70 00:57:28.300,1011.324474
5223820 *0001V,01/10/70 00:57:28.400,1011.325402
5223914 *0001V,01/10/70 00:57:28.500,1011.327819
5224023 *0001V,01/10/70 00:57:28.600,1011.330347
5224117 *0001V,01/10/70 00:57:28.700,1011.329617
5224226 *0001V,01/10/70 00:57:28.800,1011.329093
5224319 *0001V,01/10/70 00:57:28.900,1011.328631
5224413 *0001V,01/10/70 00:57:29.000,1011.331029
5224522 *0001V,01/10/70 00:57:29.100,1011.333380
5224616 *0001V,01/10/70 00:57:29.200,1011.330729
5224725 *0001V,01/10/70 00:57:29.300,1011.330087
5224819 *0001V,01/10/70 00:57:29.400,1011.332102
5224912 *0001V,01/10/70 00:57:29.500,1011.334860
5225021 *0001V,01/10/70 00:57:29.600,1011.335941
5225115 *0001V,01/10/70 00:57:29.700,1011.332930
5225224 *0001V,01/10/70 00:57:29.800,1011.333235
5225318 *0001V,01/10/70 00:57:29.900,1011.334852
5225427 *0001V,01/10/70 00:57:30.000,1011.332586
5225521 *0001V,01/10/70 00:57:30.100,1011.326804
5225614 *0001V,01/10/70 00:57:30.200,1011.326690
5225723 *0001V,01/10/70 00:57:30.300,1011.323644
5225817 *0001V,01/10/70 00:57:30.400,1011.323142
5225926 *0001V,01/10/70 00:57:30.500,1011.317694
5226020 *0001V,01/10/70 00:57:30.600,1011.319399
5226113 *0001V,01/10/70 00:57:30.700,1011.315440
5226223 *0001V,01/10/70 00:57:30.800,1011.315376
5226316 *0001V,01/10/70 00:57:30.900,1011.314870
5226425 *0001V,01/10/70 00:57:31.000,1011.310980
5226519 *0001V,01/10/70 00:57:31.100,1011.307218
5226613 *0001V,01/10/70 00:57:31.200,1011.306909
5226722 *0001V,01/10/70 00:57:31.300,1011.305831
5226815 *0001V,01/10/70 00:57:31.400,1011.304416
5226925 *0001V,01/10/70 00:57:31.500,1011.305043
5227018 *0001V,01/10/70 00:57:31.600,1011.303425
5227127 *0001V,01/10/70 00:57:31.700,1011.302834
5227221 *0001V,01/10/70 00:57:31.800,1011.298918
5227315 *0001V,01/10/70 00:57:31.900,1011.298968
5227424 *0001V,01/10/70 00:57:32.000,1011.298064
5227517 *0001V,01/10/70 00:57:32.100,1011.296657
5227627 *0001V,01/10/70 00:57:32.200,1011.296795
5227720 *0001V,01/10/70 00:57:32.300,1011.297413
5227814 *0001V,01/10/70 00:57:32.400,1011.301637
5227923 *0001V,01/10/70 00:57:32.500,1011.299389
5228017 *0001V,01/10/70 00:57:32.600,1011.302771
5228126 *0001V,01/10/70 00:57:32.700,1011.302091
5228219 *0001V,01/10/70 00:57:32.800,1011.298131
5228313 *0001V,01/10/70 00:57:32.900,1011.295760
5228422 *0001V,01/10/70 00:57:33.000,1011.300834
5228516 *0001V,01/10/70 00:57:33.100,1011.303258
5228625 *0001V,01/10/70 00:57:33.200,1011.304380
5228719 *0001V,01/10/70 00:57:33.300,1011.304686
5228828 *0001V,01/10/70 00:57:33.400,1011.309115
5228921 *0001V,01/10/70 00:57:33.500,1011.311184
5229015 *0001V,01/10/70 00:57:33.600,1011.315374
5229124 *0001V,01/10/70 00:57:33.700,1011.316523
5229218 *0001V,01/10/70 00:57:33.800,1011.321927
5229327 *0001V,01/10/70 00:57:33.900,1011.326237
5229421 *0001V,01/10/70 00:57:34.000,1011.326441
5229514 *0001V,01/10/70 00:57:34.100,1011.327482
5229623 *0001V,01/10/70 00:57:34.200,1011.329638
5229717 *0001V,01/10/70 00:57:34.300,1011.329480
5229826 *0001V,01/10/70 00:57:34.400,1011.331015
5229920 *0001V,01/10/70 00:57:34.500,1011.326357
5230013 *0001V,01/10/70 00:57:34.600,1011.324574
5230123 *0001V,01/10/70 00:57:34.700,1011.325100
5230216 *0001V,01/10/70 00:57:34.800,1011.327302
5230325 *0001V,01/10/70 00:57:34.900,1011.324426
5230419 *0001V,01/10/70 00:57:35.000,1011.319450
5230513 *0001V,01/10/70 00:57:35.100,1011.321204
5230622 *0001V,01/10/70 00:57:35.200,1011.320428
5230715 *0001V,01/10/70 00:57:35.300,1011.321934
5230825 *0001V,01/10/70 00:57:35.400,1011.318468
5230918 *0001V,01/10/70 00:57:35.500,1011.318311
5231027 *0001V,01/10/70 00:57:35.600,1011.316524
5231121 *0001V,01/10/70 00:57:35.700,1011.316305
5231215 *0001V,01/10/70 00:57:35.800,1011.311684
5231324 *0001V,01/10/70 00:57:35.900,1011.310756
5231417 *0001V,01/10/70 00:57:36.000,1011.310588
5231527 *0001V,01/10/70 00:57:36.100,1011.309435
5231620 *0001V,01/10/70 00:57:36.200,1011.304229
5231714 *0001V,01/10/70 00:57:36.300,1011.305231
5231823 *0001V,01/10/70 00:57:36.400,1011.303524
5231917 *0001V,01/10/70 00:57:36.500,1011.300040
5232026 *0001V,01/10/70 00:57:36.600,1011.301498
5232119 *0001V,01/10/70 00:57:36.700,1011.302835
5232213 *0001V,01/10/70 00:57:36.800,1011.306341
5232322 *0001V,01/10/70 00:57:36.900,1011.309607
5232416 *0001V,01/10/70 00:57:37.000,1011.313416
5232525 *0001V,01/10/70 00:57:37.100,1011.316839
5232619 *0001V,01/10/70 00:57:37.200,1011.315376
5232712 *0001V,01/10/70 00:57:37.300,1011.314723
5232821 *0001V,01/10/70 00:57:37.400,1011.314950
5232915 *0001V,01/10/70 00:57:37.500,1011.316451
5233024 *0001V,01/10/70 00:57:37.600,1011.316473
5233118 *0001V,01/10/70 00:57:37.700,1011.317062
5233227 *0001V,01/10/70 00:57:37.800,1011.318222
5233321 *0001V,01/10/70 00:57:37.900,1011.319849
5233414 *0001V,01/10/70 00:57:38.000,1011.318375
5233523 *0001V,01/10/70 00:57:38.100,1011.319965
5233617 *0001V,01/10/70 00:57:38.200,1011.319277
5233726 *0001V,01/10/70 00:57:38.300,1011.320489
5233820 *0001V,01/10/70 00:57:38.400,1011.320427
5233913 *0001V,01/10/70 00:57:38.500,1011.318741
5234023 *0001V,01/10/70 00:57:38.600,1011.319214
5234116 *0001V,01/10/70 00:57:38.700,1011.318278
5234225 *0001V,01/10/70 00:57:38.800,1011.322324
5234319 *0001V,01/10/70 00:57:38.900,1011.323129
5234413 *0001V,01/10/70 00:57:39.000,1011.322114
5234522 *0001V,01/10/70 00:57:39.100,1011.326467
5234615 *0001V,01/10/70 00:57:39.200,1011.322223
5234725 *0001V,01/10/70 00:57:39.300,1011.323344
5234818 *0001V,01/10/70 00:57:39.400,1011.316168
5234927 *0001V,01/10/70 00:57:39.500,1011.314268
5235021 *0001V,01/10/70 00:57:39.600,1011.322022
5235115 *0001V,01/10/70 00:57:39.700,1011.318219
5235224 *0001V,01/10/70 00:57:39.800,1011.321849
5235317 *0001V,01/10/70 00:57:39.900,1011.317292
5235427 *0001V,01/10/70 00:57:40.000,1011.309887
5235520 *0001V,01/10/70 00:57:40.100,1011.308653
5235614 *0001V,01/10/70 00:57:40.200,1011.310587
5235723 *0001V,01/10/70 00:57:40.300,1011.311249
5235817 *0001V,01/10/70 00:57:40.400,1011.314603
5235926 *0001V,01/10/70 00:57:40.500,1011.314017
5236019 *0001V,01/10/70 00:57:40.600,1011.316922
5236113 *0001V,01/10/70 00:57:40.700,1011.321383
5236222 *0001V,01/10/70 00:57:40.800,1011.324610
5236316 *0001V,01/10/70 00:57:40.900,1011.322034
5236425 *0001V,01/10/70 00:57:41.000,1011.321775
5236519 *0001V,01/10/70 00:57:41.100,1011.317685
5236628 *0001V,01/10/70 00:57:41.200,1011.319115
5236721 *0001V,01/10/70 00:57:41.300,1011.315055
5236815 *0001V,01/10/70 00:57:41.400,1011.316242
5236924 *0001V,01/10/70 00:57:41.500,1011.320484
5237018 *0001V,01/10/70 00:57:41.600,1011.316488
5237127 *0001V,01/10/70 00:57:41.700,1011.316921
5237221 *0001V,01/10/70 00:57:41.800,1011.316733
5237314 *0001V,01/10/70 00:57:41.900,1011.317558
5237423 *0001V,01/10/70 00:57:42.000,1011.315741
5237517 *0001V,01/10/70 00:57:42.100,1011.320224
5237626 *0001V,01/10/70 00:57:42.200,1011.322284
5237720 *0001V,01/10/70 00:57:42.300,1011.325030
5237813 *0001V,01/10/70 00:57:42.400,1011.327988
5237923 *0001V,01/10/70 00:57:42.500,1011.322534
5238016 *0001V,01/10/70 00:57:42.600,1011.324381
5238125 *0001V,01/10/70 00:57:42.700,1011.326328
5238219 *0001V,01/10/70 00:57:42.800,1011.323751
5238313 *0001V,01/10/70 00:57:42.900,1011.319189
5238422 *0001V,01/10/70 00:57:43.000,1011.319362
5238515 *0001V,01/10/70 00:57:43.100,1011.320397
5238625 *0001V,01/10/70 00:57:43.200,1011.318079
5238718 *0001V,01/10/70 00:57:43.300,1011.317558
5238827 *0001V,01/10/70 00:57:43.400,1011.316110
5238921 *0001V,01/10/70 00:57:43.500,1011.314820
5239015 *0001V,01/10/70 00:57:43.600,1011.315672
5239124 *0001V,01/10/70 00:57:43.700,1011.310007
5239217 *0001V,01/10/70 00:57:43.800,1011.309141
5239327 *0001V,01/10/70 00:57:43.900,1011.313141
5239420 *0001V,01/10/70 00:57:44.000,1011.319304
5239514 *0001V,01/10/70 00:57:44.100,1011.315670
5239623 *0001V,01/10/70 00:57:44.200,1011.312021
5239717 *0001V,01/10/70 00:57:44.300,1011.315252
5239826 *0001V,01/10/70 00:57:44.400,1011.317316
5239919 *0001V,01/10/70 00:57:44.500,1011.317001
5240013 *0001V,01/10/70 00:57:44.600,1011.318090
5240122 *0001V,01/10/70 00:57:44.700,1011.318855
5240216 *0001V,01/10/70 00:57:44.800,1011.318919
5240325 *0001V,01/10/70 00:57:44.900,1011.316932
5240419 *0001V,01/10/70 00:57:45.000,1011.316744
5240512 *0001V,01/10/70 00:57:45.100,1011.316245
5240621 *0001V,01/10/70 00:57:45.200,1011.317061
5240715 *0001V,01/10/70 00:57:45.300,1011.320533
5240824 *0001V,01/10/70 00:57:45.400,1011.322822
5240918 *0001V,01/10/70 00:57:45.500,1011.321104
5241027 *0001V,01/10/70 00:57:45.600,1011.324828
5241121 *0001V,01/10/70 00:57:45.700,1011.327451
5241214 *0001V,01/10/70 00:57:45.800,1011.327341
5241323 *0001V,01/10/70 00:57:45.900,1011.323848
5241417 *0001V,01/10/70 00:57:46.000,1011.326275
5241526 *0001V,01/10/70 00:57:46.100,1011.325775
5241620 *0001V,01/10/70 00:57:46.200,1011.328611
5241713 *0001V,01/10/70 00:57:46.300,1011.332852
5241823 *0001V,01/10/70 00:57:46.400,1011.336220
5241916 *0001V,01/10/70 00:57:46.500,1011.334684
5242025 *0001V,01/10/70 00:57:46.600,1011.333415
5242119 *0001V,01/10/70 00:57:46.700,1011.335642
5242213 *0001V,01/10/70 00:57:46.800,1011.332733
5242322 *0001V,01/10/70 00:57:46.900,1011.333351
5242415 *0001V,01/10/70 00:57:47.000,1011.330631
5242525 *0001V,01/10/70 00:57:47.100,1011.328651
5242618 *0001V,01/10/70 00:57:47.200,1011.322726
5242727 *0001V,01/10/70 00:57:47.300,1011.320138
5242821 *0001V,01/10/70 00:57:47.400,1011.316804
5242915 *0001V,01/10/70 00:57:47.500,1011.312436
5243024 *0001V,01/10/70 00:57:47.600,1011.308172
5243117 *0001V,01/10/70 00:57:47.700,1011.305950
5243227 *0001V,01/10/70 00:57:47.800,1011.305588
5243320 *0001V,01/10/70 00:57:47.900,1011.302403
5243414 *0001V,01/10/70 00:57:48.000,1011.301293
5243523 *0001V,01/10/70 00:57:48.100,1011.300978
5243617 *0001V,01/10/70 00:57:48.200,1011.294417
5243726 *0001V,01/10/70 00:57:48.300,1011.292496
5243819 *0001V,01/10/70 00:57:48.400,1011.290924
5243913 *0001V,01/10/70 00:57:48.500,1011.289162
5244022 *0001V,01/10/70 00:57:48.600,1011.290334
5244116 *0001V,01/10/70 00:57:48.700,1011.292884
5244225 *0001V,01/10/70 00:57:48.800,1011.289202
5244319 *0001V,01/10/70 00:57:48.900,1011.294771
5244412 *0001V,01/10/70 00:57:49.000,1011.296253
5244521 *0001V,01/10/70 00:57:49.100,1011.295650
5244615 *0001V,01/10/70 00:57:49.200,1011.295611
5244724 *0001V,01/10/70 00:57:49.300,1011.296125
5244818 *0001V,01/10/70 00:57:49.400,1011.294360
5244927 *0001V,01/10/70 00:57:49.500,1011.297745
5245021 *0001V,01/10/70 00:57:49.600,1011.298470
5245114 *0001V,01/10/70 00:57:49.700,1011.300215
5245223 *0001V,01/10/70 00:57:49.800,1011.302013
5245317 *0001V,01/10/70 00:57:49.900,1011.306255
5245426 *0001V,01/10/70 00:57:50.000,1011.309235
5245520 *0001V,01/10/70 00:57:50.100,1011.307350
5245613 *0001V,01/10/70 00:57:50.200,1011.306386
5245723 *0001V,01/10/70 00:57:50.300,1011.313379
5245816 *0001V,01/10/70 00:57:50.400,1011.311868
5245925 *0001V,01/10/70 00:57:50.500,1011.314478
5246019 *0001V,01/10/70 00:57:50.600,1011.316451
5246113 *0001V,01/10/70 00:57:50.700,1011.318609
5246222 *0001V,01/10/70 00:57:50.800,1011.317275
5246315 *0001V,01/10/70 00:57:50.900,1011.313390
5246425 *0001V,01/10/70 00:57:51.000,1011.315834
5246518 *0001V,01/10/70 00:57:51.100,1011.317032
5246627 *0001V,01/10/70 00:57:51.200,1011.315853
5246721 *0001V,01/10/70 00:57:51.300,1011.313292
5246815 *0001V,01/10/70 00:57:51.400,1011.312400
5246924 *0001V,01/10/70 00:57:51.500,1011.306696
5247017 *0001V,01/10/70 00:57:51.600,1011.307032
5247127 *0001V,01/10/70 00:57:51.700,1011.306314
5247220 *0001V,01/10/70 00:57:51.800,1011.302617
5247314 *0001V,01/10/70 00:57:51.900,1011.294540
5247423 *0001V,01/10/70 00:57:52.000,1011.288291
5247517 *0001V,01/10/70 00:57:52.100,1011.290173
5247626 *0001V,01/10/70 00:57:52.200,1011.284491
5247719 *0001V,01/10/70 00:57:52.300,1011.282055
5247813 *0001V,01/10/70 00:57:52.400,1011.274403
5247922 *0001V,01/10/70 00:57:52.500,1011.269199
5248016 *0001V,01/10/70 00:57:52.600,1011.268319
5248125 *0001V,01/10/70 00:57:52.700,1011.257420
5248219 *0001V,01/10/70 00:57:52.800,1011.253981
5248328 *0001V,01/10/70 00:57:52.900,1011.260666
5248421 *0001V,01/10/70 00:57:53.000,1011.249998
5248515 *0001V,01/10/70 00:57:53.100,1011.251692
5248624 *0001V,01/10/70 00:57:53.200,1011.237561
5248718 *0001V,01/10/70 00:57:53.300,1011.232557
5248827 *0001V,01/10/70 00:57:53.400,1011.231642
5248921 *0001V,01/10/70 00:57:53.500,1011.239554
5249014 *0001V,01/10/70 00:57:53.600,1011.244802
5249123 *0001V,01/10/70 00:57:53.700,1011.240798
5249217 *0001V,01/10/70 00:57:53.800,1011.238458
5249326 *0001V,01/10/70 00:57:53.900,1011.238422
5249420 *0001V,01/10/70 00:57:54.000,1011.245028
5249513 *0001V,01/10/70 00:57:54.100,1011.249754
5249623 *0001V,01/10/70 00:57:54.200,1011.249769
5249716 *0001V,01/10/70 00:57:54.300,1011.258193
5249825 *0001V,01/10/70 00:57:54.400,1011.264119
5249919 *0001V,01/10/70 00:57:54.500,1011.263972
5250013 *0001V,01/10/70 00:57:54.600,1011.268518
5250122 *0001V,01/10/70 00:57:54.700,1011.267570
5250215 *0001V,01/10/70 00:57:54.800,1011.270681
5250325 *0001V,01/10/70 00:57:54.900,1011.274749
5250418 *0001V,01/10/70 00:57:55.000,1011.280596
5250527 *0001V,01/10/70 00:57:55.100,1011.283855
5250621 *0001V,01/10/70 00:57:55.200,1011.295298
5250715 *0001V,01/10/70 00:57:55.300,1011.293293
5250824 *0001V,01/10/70 00:57:55.400,1011.289401
5250917 *0001V,01/10/70 00:57:55.500,1011.290658
5251027 *0001V,01/10/70 00:57:55.600,1011.289924
5251120 *0001V,01/10/70 00:57:55.700,1011.292064
5251214 *0001V,01/10/70 00:57:55.800,1011.301218
5251323 *0001V,01/10/70 00:57:55.900,1011.305611
5251417 *0001V,01/10/70 00:57:56.000,1011.298962
5251526 *0001V,01/10/70 00:57:56.100,1011.298620
5251619 *0001V,01/10/70 00:57:56.200,1011.307041
5251713 *0001V,01/10/70 00:57:56.300,1011.315634
5251822 *0001V,01/10/70 00:57:56.400,1011.325211
5251916 *0001V,01/10/70 00:57:56.500,1011.318397
5252025 *0001V,01/10/70 00:57:56.600,1011.317850
5252119 *0001V,01/10/70 00:57:56.700,1011.318279
5252212 *0001V,01/10/70 00:57:56.800,1011.322567
5252321 *0001V,01/10/70 00:57:56.900,1011.322606
5252415 *0001V,01/10/70 00:57:57.000,1011.319954
5252524 *0001V,01/10/70 00:57:57.100,1011.317149
5252618 *0001V,01/10/70 00:57:57.200,1011.318773
5252727 *0001V,01/10/70 00:57:57.300,1011.316908
5252821 *0001V,01/10/70 00:57:57.400,1011.321677
5252914 *0001V,01/10/70 00:57:57.500,1011.316899
5253023 *0001V,01/10/70 00:57:57.600,1011.317178
5253117 *0001V,01/10/70 00:57:57.700,1011.316370
5253226 *0001V,01/10/70 00:57:57.800,1011.315442
5253320 *0001V,01/10/70 00:57:57.900,1011.314264
5253413 *0001V,01/10/70 00:57:58.000,1011.311678
5253523 *0001V,01/10/70 00:57:58.100,1011.313769
5253616 *0001V,01/10/70 00:57:58.200,1011.310105
5253725 *0001V,01/10/70 00:57:58.300,1011.312663
5253819 *0001V,01/10/70 00:57:58.400,1011.309083
5253913 *0001V,01/10/70 00:57:58.500,1011.309748
5254022 *0001V,01/10/70 00:57:58.600,1011.312268
5254115 *0001V,01/10/70 00:57:58.700,1011.309782
5254225 *0001V,01/10/70 00:57:58.800,1011.307033
5254318 *0001V,01/10/70 00:57:58.900,1011.308557
5254427 *0001V,01/10/70 00:57:59.000,1011.310984
5254521 *0001V,01/10/70 00:57:59.100,1011.310558
5254615 *0001V,01/10/70 00:57:59.200,1011.307662
5254724 *0001V,01/10/70 00:57:59.300,1011.314524
5254817 *0001V,01/10/70 00:57:59.400,1011.317468
5254927 *0001V,01/10/70 00:57:59.500,1011.315862
5255020 *0001V,01/10/70 00:57:59.600,1011.312833
5255114 *0001V,01/10/70 00:57:59.700,1011.318100
5255223 *0001V,01/10/70 00:57:59.800,1011.316375
5255317 *0001V,01/10/70 00:57:59.900,1011.313603
5255426 *0001V,01/10/70 00:58:00.000,1011.317897
5255519 *0001V,01/10/70 00:58:00.100,1011.312647
5255613 *0001V,01/10/70 00:58:00.200,1011.316863
5255722 *0001V,01/10/70 00:58:00.300,1011.315616
5255816 *0001V,01/10/70 00:58:00.400,1011.318634
5255925 *0001V,01/10/70 00:58:00.500,1011.320825
5256019 *0001V,01/10/70 00:58:00.600,1011.319858
5256112 *0001V,01/10/70 00:58:00.700,1011.321053
5256221 *0001V,01/10/70 00:58:00.800,1011.324730
5256315 *0001V,01/10/70 00:58:00.900,1011.323188
5256424 *0001V,01/10/70 00:58:01.000,1011.324749
5256518 *0001V,01/10/70 00:58:01.100,1011.322319
5256627 *0001V,01/10/70 00:58:01.200,1011.322616
5256721 *0001V,01/10/70 00:58:01.300,1011.325725
5256814 *0001V,01/10/70 00:58:01.400,1011.319347
5256923 *0001V,01/10/70 00:58:01.500,1011.322328
5257017 *0001V,01/10/70 00:58:01.600,1011.321395
5257126 *0001V,01/10/70 00:58:01.700,1011.324781
5257220 *0001V,01/10/70 00:58:01.800,1011.325514
5257313 *0001V,01/10/70 00:58:01.900,1011.327121
5257423 *0001V,01/10/70 00:58:02.000,1011.324589
5257516 *0001V,01/10/70 00:58:02.100,1011.322536
5257625 *0001V,01/10/70 00:58:02.200,1011.320123
5257719 *0001V,01/10/70 00:58:02.300,1011.322093
5257813 *0001V,01/10/70 00:58:02.400,1011.324259
5257922 *0001V,01/10/70 00:58:02.500,1011.321761
5258015 *0001V,01/10/70 00:58:02.600,1011.319500
5258125 *0001V,01/10/70 00:58:02.700,1011.317124
5258218 *0001V,01/10/70 00:58:02.800,1011.322393
5258327 *0001V,01/10/70 00:58:02.900,1011.321004
5258421 *0001V,01/10/70 00:58:03.000,1011.322930
5258515 *0001V,01/10/70 00:58:03.100,1011.322733
5258624 *0001V,01/10/70 00:58:03.200,1011.319492
5258717 *0001V,01/10/70 00:58:03.300,1011.318004
5258827 *0001V,01/10/70 00:58:03.400,1011.317993
5258920 *0001V,01/10/70 00:58:03.500,1011.317895
5259014 *0001V,01/10/70 00:58:03.600,1011.317512
5259123 *0001V,01/10/70 00:58:03.700,1011.320002
5259217 *0001V,01/10/70 00:58:03.800,1011.317055
5259326 *0001V,01/10/70 00:58:03.900,1011.318153
5259419 *0001V,01/10/70 00:58:04.000,1011.315912
5259513 *0001V,01/10/70 00:58:04.100,1011.317752
5259622 *0001V,01/10/70 00:58:04.200,1011.315065
5259716 *0001V,01/10/70 00:58:04.300,1011.316280
5259825 *0001V,01/10/70 00:58:04.400,1011.316994
5259919 *0001V,01/10/70 00:58:04.500,1011.319741
5300012 *0001V,01/10/70 00:58:04.600,1011.318967
5300121 *0001V,01/10/70 00:58:04.700,1011.321370
5300215 *0001V,01/10/70 00:58:04.800,1011.320377
5300324 *0001V,01/10/70 00:58:04.900,1011.321973
5300418 *0001V,01/10/70 00:58:05.000,1011.320967
5300527 *0001V,01/10/70 00:58:05.100,1011.321297
5300621 *0001V,01/10/70 00:58:05.200,1011.318887
5300714 *0001V,01/10/70 00:58:05.300,1011.318803
5300823 *0001V,01/10/70 00:58:05.400,1011.320640
5300917 *0001V,01/10/70 00:58:05.500,1011.323207
5301026 *0001V,01/10/70 00:58:05.600,1011.322384
5301120 *0001V,01/10/70 00:58:05.700,1011.322422
5301214 *0001V,01/10/70 00:58:05.800,1011.321316
5301323 *0001V,01/10/70 00:58:05.900,1011.322421
5301416 *0001V,01/10/70 00:58:06.000,1011.323262
5301526 *0001V,01/10/70 00:58:06.100,1011.326131
5301619 *0001V,01/10/70 00:58:06.200,1011.321928
5301713 *0001V,01/10/70 00:58:06.300,1011.320906
5301822 *0001V,01/10/70 00:58:06.400,1011.319844
5301916 *0001V,01/10/70 00:58:06.500,1011.325260
5302025 *0001V,01/10/70 00:58:06.600,1011.323955
5302118 *0001V,01/10/70 00:58:06.700,1011.327292
5302212 *0001V,01/10/70 00:58:06.800,1011.330047
5302321 *0001V,01/10/70 00:58:06.900,1011.328898
5302415 *0001V,01/10/70 00:58:07.000,1011.325915
5302524 *0001V,01/10/70 00:58:07.100,1011.328761
5302618 *0001V,01/10/70 00:58:07.200,1011.327539
5302727 *0001V,01/10/70 00:58:07.300,1011.327347
5302820 *0001V,01/10/70 00:58:07.400,1011.327923
5302914 *0001V,01/10/70 00:58:07.500,1011.327882
5303023 *0001V,01/10/70 00:58:07.600,1011.327365
5303117 *0001V,01/10/70 00:58:07.700,1011.326174
5303226 *0001V,01/10/70 00:58:07.800,1011.330915
5303320 *0001V,01/10/70 00:58:07.900,1011.327746
5303413 *0001V,01/10/70 00:58:08.000,1011.326049
5303522 *0001V,01/10/70 00:58:08.100,1011.324016
5303616 *0001V,01/10/70 00:58:08.200,1011.322769
5303725 *0001V,01/10/70 00:58:08.300,1011.328882
5303819 *0001V,01/10/70 00:58:08.400,1011.328975
5303928 *0001V,01/10/70 00:58:08.500,1011.326655
5304022 *0001V,01/10/70 00:58:08.600,1011.320865
5304115 *0001V,01/10/70 00:58:08.700,1011.321776
5304224 *0001V,01/10/70 00:58:08.800,1011.323444
5304318 *0001V,01/10/70 00:58:08.900,1011.323798
5304427 *0001V,01/10/70 00:58:09.000,1011.321321
5304521 *0001V,01/10/70 00:58:09.100,1011.319349
5304614 *0001V,01/10/70 00:58:09.200,1011.317082
5304724 *0001V,01/10/70 00:58:09.300,1011.314186
5304817 *0001V,01/10/70 00:58:09.400,1011.317238
5304926 *0001V,01/10/70 00:58:09.500,1011.320445
5305020 *0001V,01/10/70 00:58:09.600,1011.316357
5305114 *0001V,01/10/70 00:58:09.700,1011.316124
5305223 *0001V,01/10/70 00:58:09.800,1011.315758
5305316 *0001V,01/10/70 00:58:09.900,1011.320356
5305426 *0001V,01/10/70 00:58:10.000,1011.318790
5305519 *0001V,01/10/70 00:58:10.100,1011.319422
5305613 *0001V,01/10/70 00:58:10.200,1011.321725
5305722 *0001V,01/10/70 00:58:10.300,1011.321614
5305816 *0001V,01/10/70 00:58:10.400,1011.325514
5305925 *0001V,01/10/70 00:58:10.500,1011.326000
5306018 *0001V,01/10/70 00:58:10.600,1011.327979
5306128 *0001V,01/10/70 00:58:10.700,1011.325773
5306221 *0001V,01/10/70 00:58:10.800,1011.327914
5306315 *0001V,01/10/70 00:58:10.900,1011.326994
5306424 *0001V,01/10/70 00:58:11.000,1011.328766
5306518 *0001V,01/10/70 00:58:11.100,1011.326961
5306627 *0001V,01/10/70 00:58:11.200,1011.329882
5306720 *0001V,01/10/70 00:58:11.300,1011.329600
5306814 *0001V,01/10/70 00:58:11.400,1011.330266
5306923 *0001V,01/10/70 00:58:11.500,1011.331721
5307017 *0001V,01/10/70 00:58:11.600,1011.327931
5307126 *0001V,01/10/70 00:58:11.700,1011.329741
5307220 *0001V,01/10/70 00:58:11.800,1011.328555
5307313 *0001V,01/10/70 00:58:11.900,1011.330866
5307422 *0001V,01/10/70 00:58:12.000,1011.327560
5307516 *0001V,01/10/70 00:58:12.100,1011.325205
5307625 *0001V,01/10/70 00:58:12.200,1011.324454
5307719 *0001V,01/10/70 00:58:12.300,1011.324334
5307812 *0001V,01/10/70 00:58:12.400,1011.322914
5307922 *0001V,01/10/70 00:58:12.500,1011.323414
5308015 *0001V,01/10/70 00:58:12.600,1011.321715
5308124 *0001V,01/10/70 00:58:12.700,1011.318836
5308218 *0001V,01/10/70 00:58:12.800,1011.317154
5308327 *0001V,01/10/70 00:58:12.900,1011.316767
5308421 *0001V,01/10/70 00:58:13.000,1011.316232
5308514 *0001V,01/10/70 00:58:13.100,1011.313655
5308624 *0001V,01/10/70 00:58:13.200,1011.314641
5308717 *0001V,01/10/70 00:58:13.300,1011.312227
5308826 *0001V,01/10/70 00:58:13.400,1011.310241
5308920 *0001V,01/10/70 00:58:13.500,1011.309532
5309014 *0001V,01/10/70 00:58:13.600,1011.310212
5309123 *0001V,01/10/70 00:58:13.700,1011.308762
5309216 *0001V,01/10/70 00:58:13.800,1011.308586
5309326 *0001V,01/10/70 00:58:13.900,1011.309314
5309419 *0001V,01/10/70 00:58:14.000,1011.311307
5309513 *0001V,01/10/70 00:58:14.100,1011.311612
5309622 *0001V,01/10/70 00:58:14.200,1011.309434
5309716 *0001V,01/10/70 00:58:14.300,1011.309108
5309825 *0001V,01/10/70 00:58:14.400,1011.310473
5309918 *0001V,01/10/70 00:58:14.500,1011.309978
5310028 *0001V,01/10/70 00:58:14.600,1011.313359
5310121 *0001V,01/10/70 00:58:14.700,1011.314586
5310215 *0001V,01/10/70 00:58:14.800,1011.313698
5310324 *0001V,01/10/70 00:58:14.900,1011.314856
5310418 *0001V,01/10/70 00:58:15.000,1011.316075
5310527 *0001V,01/10/70 00:58:15.100,1011.317491
5310620 *0001V,01/10/70 00:58:15.200,1011.317073
5310714 *0001V,01/10/70 00:58:15.300,1011.316625
5310823 *0001V,01/10/70 00:58:15.400,1011.315279
5310917 *0001V,01/10/70 00:58:15.500,1011.315307
5311026 *0001V,01/10/70 00:58:15.600,1011.317668
5311120 *0001V,01/10/70 00:58:15.700,1011.318254
5311213 *0001V,01/10/70 00:58:15.800,1011.318097
5311322 *0001V,01/10/70 00:58:15.900,1011.318164
5311416 *0001V,01/10/70 00:58:16.000,1011.317352
5311525 *0001V,01/10/70 00:58:16.100,1011.319159
5311619 *0001V,01/10/70 00:58:16.200,1011.316594
5311712 *0001V,01/10/70 00:58:16.300,1011.315458
5311822 *0001V,01/10/70 00:58:16.400,1011.316806
5311915 *0001V,01/10/70 00:58:16.500,1011.316548
5312024 *0001V,01/10/70 00:58:16.600,1011.314536
5312118 *0001V,01/10/70 00:58:16.700,1011.312332
5312227 *0001V,01/10/70 00:58:16.800,1011.310335
5312321 *0001V,01/10/70 00:58:16.900,1011.306977
5312414 *0001V,01/10/70 00:58:17.000,1011.308524
5312524 *0001V,01/10/70 00:58:17.100,1011.305112
5312617 *0001V,01/10/70 00:58:17.200,1011.302068
5312726 *0001V,01/10/70 00:58:17.300,1011.300261
5312820 *0001V,01/10/70 00:58:17.400,1011.302163
5312914 *0001V,01/10/70 00:58:17.500,1011.300383
5313023 *0001V,01/10/70 00:58:17.600,1011.298082
5313116 *0001V,01/10/70 00:58:17.700,1011.294324
5313226 *0001V,01/10/70 00:58:17.800,1011.293531
5313319 *0001V,01/10/70 00:58:17.900,1011.298846
5313413 *0001V,01/10/70 00:58:18.000,1011.295940
5313522 *0001V,01/10/70 00:58:18.100,1011.296371
5313616 *0001V,01/10/70 00:58:18.200,1011.296946
5313725 *0001V,01/10/70 00:58:18.300,1011.301170
5313818 *0001V,01/10/70 00:58:18.400,1011.301387
5313912 *0001V,01/10/70 00:58:18.500,1011.302545
5314021 *0001V,01/10/70 00:58:18.600,1011.299903
5314115 *0001V,01/10/70 00:58:18.700,1011.298591
5314224 *0001V,01/10/70 00:58:18.800,1011.300926
5314318 *0001V,01/10/70 00:58:18.900,1011.301556
5314427 *0001V,01/10/70 00:58:19.000,1011.301859
5314520 *0001V,01/10/70 00:58:19.100,1011.301200
5314614 *0001V,01/10/70 00:58:19.200,1011.299681
5314723 *0001V,01/10/70 00:58:19.300,1011.301112
5314817 *0001V,01/10/70 00:58:19.400,1011.303090
5314926 *0001V,01/10/70 00:58:19.500,1011.303321
5315020 *0001V,01/10/70 00:58:19.600,1011.304067
5315113 *0001V,01/10/70 00:58:19.700,1011.304218
5315222 *0001V,01/10/70 00:58:19.800,1011.307410
5315316 *0001V,01/10/70 00:58:19.900,1011.307061
5315425 *0001V,01/10/70 00:58:20.000,1011.306768
5315519 *0001V,01/10/70 00:58:20.100,1011.304953
5315612 *0001V,01/10/70 00:58:20.200,1011.302457
5315722 *0001V,01/10/70 00:58:20.300,1011.309078
5315815 *0001V,01/10/70 00:58:20.400,1011.310190
5315924 *0001V,01/10/70 00:58:20.500,1011.311634
5316018 *0001V,01/10/70 00:58:20.600,1011.307736
5316127 *0001V,01/10/70 00:58:20.700,1011.308599
5316221 *0001V,01/10/70 00:58:20.800,1011.305465
5316314 *0001V,01/10/70 00:58:20.900,1011.306716
5316424 *0001V,01/10/70 00:58:21.000,1011.307018
5316517 *0001V,01/10/70 00:58:21.100,1011.307065
5316626 *0001V,01/10/70 00:58:21.200,1011.306770
5316720 *0001V,01/10/70 00:58:21.300,1011.307021
5316814 *0001V,01/10/70 00:58:21.400,1011.301389
5316923 *0001V,01/10/70 00:58:21.500,1011.300009
5317016 *0001V,01/10/70 00:58:21.600,1011.298733
5317126 *0001V,01/10/70 00:58:21.700,1011.300980
5317219 *0001V,01/10/70 00:58:21.800,1011.304598
5317313 *0001V,01/10/70 00:58:21.900,1011.304694
5317422 *0001V,01/10/70 00:58:22.000,1011.303892
5317516 *0001V,01/10/70 00:58:22.100,1011.303980
5317625 *0001V,01/10/70 00:58:22.200,1011.307866
5317718 *0001V,01/10/70 00:58:22.300,1011.308463
5317828 *0001V,01/10/70 00:58:22.400,1011.308713
5317921 *0001V,01/10/70 00:58:22.500,1011.306855
5318015 *0001V,01/10/70 00:58:22.600,1011.305667
5318124 *0001V,01/10/70 00:58:22.700,1011.309214
5318218 *0001V,01/10/70 00:58:22.800,1011.313874
5318327 *0001V,01/10/70 00:58:22.900,1011.309146
5318420 *0001V,01/10/70 00:58:23.000,1011.309308
5318514 *0001V,01/10/70 00:58:23.100,1011.309222
5318623 *0001V,01/10/70 00:58:23.200,1011.309970
5318717 *0001V,01/10/70 00:58:23.300,1011.311137
5318826 *0001V,01/10/70 00:58:23.400,1011.308659
5318920 *0001V,01/10/70 00:58:23.500,1011.311563
5319013 *0001V,01/10/70 00:58:23.600,1011.311384
5319122 *0001V,01/10/70 00:58:23.700,1011.313434
5319216 *0001V,01/10/70 00:58:23.800,1011.312970
5319325 *0001V,01/10/70 00:58:23.900,1011.314030
5319419 *0001V,01/10/70 00:58:24.000,1011.315915
5319512 *0001V,01/10/70 00:58:24.100,1011.315772
5319622 *0001V,01/10/70 00:58:24.200,1011.312238
5319715 *0001V,01/10/70 00:58:24.300,1011.310563
5319824 *0001V,01/10/70 00:58:24.400,1011.312240
5319918 *0001V,01/10/70 00:58:24.500,1011.314306
5320027 *0001V,01/10/70 00:58:24.600,1011.314432
5320121 *0001V,01/10/70 00:58:24.700,1011.313287
5320214 *0001V,01/10/70 00:58:24.800,1011.314567
5320324 *0001V,01/10/70 00:58:24.900,1011.314691
5320417 *0001V,01/10/70 00:58:25.000,1011.312699
5320526 *0001V,01/10/70 00:58:25.100,1011.312515
5320620 *0001V,01/10/70 00:58:25.200,1011.310893
5320714 *0001V,01/10/70 00:58:25.300,1011.311153
5320823 *0001V,01/10/70 00:58:25.400,1011.307275
5320916 *0001V,01/10/70 00:58:25.500,1011.305114
5321026 *0001V,01/10/70 00:58:25.600,1011.302798
5321119 *0001V,01/10/70 00:58:25.700,1011.303898
5321213 *0001V,01/10/70 00:58:25.800,1011.303231
5321322 *0001V,01/10/70 00:58:25.900,1011.303293
5321416 *0001V,01/10/70 00:58:26.000,1011.302430
5321525 *0001V,01/10/70 00:58:26.100,1011.298709
5321618 *0001V,01/10/70 00:58:26.200,1011.299633
5321728 *0001V,01/10/70 00:58:26.300,1011.302461
5321821 *0001V,01/10/70 00:58:26.400,1011.301005
5321915 *0001V,01/10/70 00:58:26.500,1011.301980
5322024 *0001V,01/10/70 00:58:26.600,1011.300992
5322118 *0001V,01/10/70 00:58:26.700,1011.302199
5322227 *0001V,01/10/70 00:58:26.800,1011.301267
5322320 *0001V,01/10/70 00:58:26.900,1011.301070
5322414 *0001V,01/10/70 00:58:27.000,1011.299658
5322523 *0001V,01/10/70 00:58:27.100,1011.298830
5322617 *0001V,01/10/70 00:58:27.200,1011.297571
5322726 *0001V,01/10/70 00:58:27.300,1011.301089
5322820 *0001V,01/10/70 00:58:27.400,1011.302349
5322913 *0001V,01/10/70 00:58:27.500,1011.300978
5323022 *0001V,01/10/70 00:58:27.600,1011.301884
5323116 *0001V,01/10/70 00:58:27.700,1011.303204
5323225 *0001V,01/10/70 00:58:27.800,1011.305978
5323319 *0001V,01/10/70 00:58:27.900,1011.304467
5323428 *0001V,01/10/70 00:58:28.000,1011.303162
5323522 *0001V,01/10/70 00:58:28.100,1011.307782
5323615 *0001V,01/10/70 00:58:28.200,1011.307829
5323724 *0001V,01/10/70 00:58:28.300,1011.308380
5323818 *0001V,01/10/70 00:58:28.400,1011.307512
5323927 *0001V,01/10/70 00:58:28.500,1011.308960
5324021 *0001V,01/10/70 00:58:28.600,1011.311743
5324114 *0001V,01/10/70 00:58:28.700,1011.314338
5324224 *0001V,01/10/70 00:58:28.800,1011.314396
5324317 *0001V,01/10/70 00:58:28.900,1011.311795
5324426 *0001V,01/10/70 00:58:29.000,1011.313306
5324520 *0001V,01/10/70 00:58:29.100,1011.314858
5324614 *0001V,01/10/70 00:58:29.200,1011.314437
5324723 *0001V,01/10/70 00:58:29.300,1011.315183
5324816 *0001V,01/10/70 00:58:29.400,1011.316174
5324926 *0001V,01/10/70 00:58:29.500,1011.312716
5325019 *0001V,01/10/70 00:58:29.600,1011.312846
5325113 *0001V,01/10/70 00:58:29.700,1011.311845
5325222 *0001V,01/10/70 00:58:29.800,1011.310739
5325316 *0001V,01/10/70 00:58:29.900,1011.310904
5325425 *0001V,01/10/70 00:58:30.000,1011.311546
5325518 *0001V,01/10/70 00:58:30.100,1011.313676
5325628 *0001V,01/10/70 00:58:30.200,1011.312400
5325721 *0001V,01/10/70 00:58:30.300,1011.313210
5325815 *0001V,01/10/70 00:58:30.400,1011.312933
5325924 *0001V,01/10/70 00:58:30.500,1011.311312
5326018 *0001V,01/10/70 00:58:30.600,1011.308975
5326127 *0001V,01/10/70 00:58:30.700,1011.307394
5326220 *0001V,01/10/70 00:58:30.800,1011.305044
5326314 *0001V,01/10/70 00:58:30.900,1011.304335
5326423 *0001V,01/10/70 00:58:31.000,1011.303340
5326517 *0001V,01/10/70 00:58:31.100,1011.301055
5326626 *0001V,01/10/70 00:58:31.200,1011.295685
5326720 *0001V,01/10/70 00:58:31.300,1011.294232
5326813 *0001V,01/10/70 00:58:31.400,1011.293795
5326922 *0001V,01/10/70 00:58:31.500,1011.289243
5327016 *0001V,01/10/70 00:58:31.600,1011.288648
5327125 *0001V,01/10/70 00:58:31.700,1011.285332
5327219 *0001V,01/10/70 00:58:31.800,1011.283158
5327312 *0001V,01/10/70 00:58:31.900,1011.282540
5327422 *0001V,01/10/70 00:58:32.000,1011.282255
5327515 *0001V,01/10/70 00:58:32.100,1011.282407
5327624 *0001V,01/10/70 00:58:32.200,1011.282438
5327718 *0001V,01/10/70 00:58:32.300,1011.281804
5327827 *0001V,01/10/70 00:58:32.400,1011.284846
5327921 *0001V,01/10/70 00:58:32.500,1011.287235
5328014 *0001V,01/10/70 00:58:32.600,1011.288439
5328124 *0001V,01/10/70 00:58:32.700,1011.290258
5328217 *0001V,01/10/70 00:58:32.800,1011.293963
5328326 *0001V,01/10/70 00:58:32.900,1011.296621
5328420 *0001V,01/10/70 00:58:33.000,1011.299963
5328514 *0001V,01/10/70 00:58:33.100,1011.299491
5328623 *0001V,01/10/70 00:58:33.200,1011.299209
5328716 *0001V,01/10/70 00:58:33.300,1011.301650
5328826 *0001V,01/10/70 00:58:33.400,1011.302307
5328919 *0001V,01/10/70 00:58:33.500,1011.304124
5329013 *0001V,01/10/70 00:58:33.600,1011.305930
5329122 *0001V,01/10/70 00:58:33.700,1011.305286
5329216 *0001V,01/10/70 00:58:33.800,1011.308934
5329325 *0001V,01/10/70 00:58:33.900,1011.315277
5329418 *0001V,01/10/70 00:58:34.000,1011.314330
5329528 *0001V,01/10/70 00:58:34.100,1011.315693
5329621 *0001V,01/10/70 00:58:34.200,1011.317998
5329715 *0001V,01/10/70 00:58:34.300,1011.317172
5329824 *0001V,01/10/70 00:58:34.400,1011.318469
5329918 *0001V,01/10/70 00:58:34.500,1011.313800
5330027 *0001V,01/10/70 00:58:34.600,1011.316706
5330120 *0001V,01/10/70 00:58:34.700,1011.315673
5330214 *0001V,01/10/70 00:58:34.800,1011.319061
5330323 *0001V,01/10/70 00:58:34.900,1011.317824
5330417 *0001V,01/10/70 00:58:35.000,1011.314396
5330526 *0001V,01/10/70 00:58:35.100,1011.314779
5330620 *0001V,01/10/70 00:58:35.200,1011.315137
5330713 *0001V,01/10/70 00:58:35.300,1011.314751
5330822 *0001V,01/10/70 00:58:35.400,1011.310636
5330916 *0001V,01/10/70 00:58:35.500,1011.310196
5331025 *0001V,01/10/70 00:58:35.600,1011.305669
5331119 *0001V,01/10/70 00:58:35.700,1011.303264
5331212 *0001V,01/10/70 00:58:35.800,1011.303368
5331322 *0001V,01/10/70 00:58:35.900,1011.303826
5331415 *0001V,01/10/70 00:58:36.000,1011.300433
5331524 *0001V,01/10/70 00:58:36.100,1011.297122
5331618 *0001V,01/10/70 00:58:36.200,1011.295383
5331727 *0001V,01/10/70 00:58:36.300,1011.297983
5331821 *0001V,01/10/70 00:58:36.400,1011.293631
5331914 *0001V,01/10/70 00:58:36.500,1011.292360
5332024 *0001V,01/10/70 00:58:36.600,1011.292412
5332117 *0001V,01/10/70 00:58:36.700,1011.296275
5332226 *0001V,01/10/70 00:58:36.800,1011.291323
5332320 *0001V,01/10/70 00:58:36.900,1011.291933
5332414 *0001V,01/10/70 00:58:37.000,1011.293642
5332523 *0001V,01/10/70 00:58:37.100,1011.292426
5332616 *0001V,01/10/70 00:58:37.200,1011.292364
5332726 *0001V,01/10/70 00:58:37.300,1011.294824
5332819 *0001V,01/10/70 00:58:37.400,1011.296905
5332913 *0001V,01/10/70 00:58:37.500,1011.297534
5333022 *0001V,01/10/70 00:58:37.600,1011.299700
5333116 *0001V,01/10/70 00:58:37.700,1011.301750
5333225 *0001V,01/10/70 00:58:37.800,1011.307644
5333318 *0001V,01/10/70 00:58:37.900,1011.307249
5333428 *0001V,01/10/70 00:58:38.000,1011.307857
5333521 *0001V,01/10/70 00:58:38.100,1011.311791
5333615 *0001V,01/10/70 00:58:38.200,1011.310699
5333724 *0001V,01/10/70 00:58:38.300,1011.313260
5333818 *0001V,01/10/70 00:58:38.400,1011.317619
5333927 *0001V,01/10/70 00:58:38.500,1011.321420
5334020 *0001V,01/10/70 00:58:38.600,1011.322658
5334114 *0001V,01/10/70 00:58:38.700,1011.321489
5334223 *0001V,01/10/70 00:58:38.800,1011.322874
5334317 *0001V,01/10/70 00:58:38.900,1011.324231
5334426 *0001V,01/10/70 00:58:39.000,1011.323604
5334520 *0001V,01/10/70 00:58:39.100,1011.321745
5334613 *0001V,01/10/70 00:58:39.200,1011.323323
5334722 *0001V,01/10/70 00:58:39.300,1011.321753
5334816 *0001V,01/10/70 00:58:39.400,1011.319775
5334925 *0001V,01/10/70 00:58:39.500,1011.317360
5335019 *0001V,01/10/70 00:58:39.600,1011.315779
5335128 *0001V,01/10/70 00:58:39.700,1011.313452
5335222 *0001V,01/10/70 00:58:39.800,1011.312368
5335315 *0001V,01/10/70 00:58:39.900,1011.310678
5335424 *0001V,01/10/70 00:58:40.000,1011.308641
5335518 *0001V,01/10/70 00:58:40.100,1011.306420
5335627 *0001V,01/10/70 00:58:40.200,1011.302956
5335721 *0001V,01/10/70 00:58:40.300,1011.304567
5335814 *0001V,01/10/70 00:58:40.400,1011.301679
5335924 *0001V,01/10/70 00:58:40.500,1011.303704
5336017 *0001V,01/10/70 00:58:40.600,1011.307441
5336126 *0001V,01/10/70 00:58:40.700,1011.307824
5336220 *0001V,01/10/70 00:58:40.800,1011.302806
5336314 *0001V,01/10/70 00:58:40.900,1011.297214
5336423 *0001V,01/10/70 00:58:41.000,1011.301311
5336516 *0001V,01/10/70 00:58:41.100,1011.298037
5336626 *0001V,01/10/70 00:58:41.200,1011.293430
5336719 *0001V,01/10/70 00:58:41.300,1011.292889
5336813 *0001V,01/10/70 00:58:41.400,1011.290439
5336922 *0001V,01/10/70 00:58:41.500,1011.292358
5337016 *0001V,01/10/70 00:58:41.600,1011.290802
5337125 *0001V,01/10/70 00:58:41.700,1011.290534
5337218 *0001V,01/10/70 00:58:41.800,1011.291738
5337328 *0001V,01/10/70 00:58:41.900,1011.291760
5337421 *0001V,01/10/70 00:58:42.000,1011.287641
5337515 *0001V,01/10/70 00:58:42.100,1011.287145
5337624 *0001V,01/10/70 00:58:42.200,1011.288747
5337718 *0001V,01/10/70 00:58:42.300,1011.290324
5337827 *0001V,01/10/70 00:58:42.400,1011.291464
5337920 *0001V,01/10/70 00:58:42.500,1011.289629
5338014 *0001V,01/10/70 00:58:42.600,1011.292208
5338123 *0001V,01/10/70 00:58:42.700,1011.296962
5338217 *0001V,01/10/70 00:58:42.800,1011.294190
5338326 *0001V,01/10/70 00:58:42.900,1011.295409
5338420 *0001V,01/10/70 00:58:43.000,1011.292348
5338513 *0001V,01/10/70 00:58:43.100,1011.295036
5338622 *0001V,01/10/70 00:58:43.200,1011.297274
5338716 *0001V,01/10/70 00:58:43.300,1011.295086
5338825 *0001V,01/10/70 00:58:43.400,1011.301327
5338919 *0001V,01/10/70 00:58:43.500,1011.302963
5339012 *0001V,01/10/70 00:58:43.600,1011.299428
5339122 *0001V,01/10/70 00:58:43.700,1011.299402
5339215 *0001V,01/10/70 00:58:43.800,1011.301698
5339324 *0001V,01/10/70 00:58:43.900,1011.303458
5339418 *0001V,01/10/70 00:58:44.000,1011.301589
5339527 *0001V,01/10/70 00:58:44.100,1011.304151
5339621 *0001V,01/10/70 00:58:44.200,1011.304745
5339714 *0001V,01/10/70 00:58:44.300,1011.307376
5339824 *0001V,01/10/70 00:58:44.400,1011.308051
5339917 *0001V,01/10/70 00:58:44.500,1011.311486
5340026 *0001V,01/10/70 00:58:44.600,1011.312519
5340120 *0001V,01/10/70 00:58:44.700,1011.310969
5340214 *0001V,01/10/70 00:58:44.800,1011.311495
5340323 *0001V,01/10/70 00:58:44.900,1011.307230
5340416 *0001V,01/10/70 00:58:45.000,1011.307618
5340526 *0001V,01/10/70 00:58:45.100,1011.308789
5340619 *0001V,01/10/70 00:58:45.200,1011.311005
5340713 *0001V,01/10/70 00:58:45.300,1011.311357
5340822 *0001V,01/10/70 00:58:45.400,1011.309331
5340916 *0001V,01/10/70 00:58:45.500,1011.310681
5341025 *0001V,01/10/70 00:58:45.600,1011.309990
5341118 *0001V,01/10/70 00:58:45.700,1011.307662
5341228 *0001V,01/10/70 00:58:45.800,1011.304033
5341321 *0001V,01/10/70 00:58:45.900,1011.301575
5341415 *0001V,01/10/70 00:58:46.000,1011.303140
5341524 *0001V,01/10/70 00:58:46.100,1011.301843
5341618 *0001V,01/10/70 00:58:46.200,1011.301067
5341727 *0001V,01/10/70 00:58:46.300,1011.300221
5341820 *0001V,01/10/70 00:58:46.400,1011.301848
5341914 *0001V,01/10/70 00:58:46.500,1011.299693
5342023 *0001V,01/10/70 00:58:46.600,1011.294908
5342117 *0001V,01/10/70 00:58:46.700,1011.290528
5342226 *0001V,01/10/70 00:58:46.800,1011.289276
5342320 *0001V,01/10/70 00:58:46.900,1011.294568
5342413 *0001V,01/10/70 00:58:47.000,1011.291477
5342522 *0001V,01/10/70 00:58:47.100,1011.290137
5342616 *0001V,01/10/70 00:58:47.200,1011.289474
5342725 *0001V,01/10/70 00:58:47.300,1011.289769
5342819 *0001V,01/10/70 00:58:47.400,1011.289379
5342928 *0001V,01/10/70 00:58:47.500,1011.286487
5343022 *0001V,01/10/70 00:58:47.600,1011.280982
5343115 *0001V,01/10/70 00:58:47.700,1011.281114
5343224 *0001V,01/10/70 00:58:47.800,1011.285299
5343318 *0001V,01/10/70 00:58:47.900,1011.282983
5343427 *0001V,01/10/70 00:58:48.000,1011.282010
5343521 *0001V,01/10/70 00:58:48.100,1011.280602
5343614 *0001V,01/10/70 00:58:48.200,1011.279743
5343724 *0001V,01/10/70 00:58:48.300,1011.281909
5343817 *0001V,01/10/70 00:58:48.400,1011.281935
5343926 *0001V,01/10/70 00:58:48.500,1011.280214
5344020 *0001V,01/10/70 00:58:48.600,1011.281677
5344114 *0001V,01/10/70 00:58:48.700,1011.283453
5344223 *0001V,01/10/70 00:58:48.800,1011.282606
5344316 *0001V,01/10/70 00:58:48.900,1011.287093
5344426 *0001V,01/10/70 00:58:49.000,1011.285295
5344519 *0001V,01/10/70 00:58:49.100,1011.284783
5344613 *0001V,01/10/70 00:58:49.200,1011.280896
5344722 *0001V,01/10/70 00:58:49.300,1011.286365
5344816 *0001V,01/10/70 00:58:49.400,1011.291423
5344925 *0001V,01/10/70 00:58:49.500,1011.291926
5345018 *0001V,01/10/70 00:58:49.600,1011.294453
5345128 *0001V,01/10/70 00:58:49.700,1011.295749
5345221 *0001V,01/10/70 00:58:49.800,1011.294471
5345315 *0001V,01/10/70 00:58:49.900,1011.293617
5345424 *0001V,01/10/70 00:58:50.000,1011.294356
5345518 *0001V,01/10/70 00:58:50.100,1011.293507
5345627 *0001V,01/10/70 00:58:50.200,1011.289835
5345720 *0001V,01/10/70 00:58:50.300,1011.292334
5345814 *0001V,01/10/70 00:58:50.400,1011.289646
5345923 *0001V,01/10/70 00:58:50.500,1011.295667
5346017 *0001V,01/10/70 00:58:50.600,1011.299112
5346126 *0001V,01/10/70 00:58:50.700,1011.301502
5346220 *0001V,01/10/70 00:58:50.800,1011.300720
5346313 *0001V,01/10/70 00:58:50.900,1011.296835
5346422 *0001V,01/10/70 00:58:51.000,1011.296566
5346516 *0001V,01/10/70 00:58:51.100,1011.294990
5346625 *0001V,01/10/70 00:58:51.200,1011.296323
5346719 *0001V,01/10/70 00:58:51.300,1011.294340
5346812 *0001V,01/10/70 00:58:51.400,1011.295973
5346922 *0001V,01/10/70 00:58:51.500,1011.295524
5347015 *0001V,01/10/70 00:58:51.600,1011.296046
5347124 *0001V,01/10/70 00:58:51.700,1011.294015
5347218 *0001V,01/10/70 00:58:51.800,1011.292924
5347327 *0001V,01/10/70 00:58:51.900,1011.291999
5347421 *0001V,01/10/70 00:58:52.000,1011.291539
5347514 *0001V,01/10/70 00:58:52.100,1011.285780
5347624 *0001V,01/10/70 00:58:52.200,1011.285049
5347717 *0001V,01/10/70 00:58:52.300,1011.287363
5347826 *0001V,01/10/70 00:58:52.400,1011.285615
5347920 *0001V,01/10/70 00:58:52.500,1011.281969
5348014 *0001V,01/10/70 00:58:52.600,1011.274394
5348123 *0001V,01/10/70 00:58:52.700,1011.264673
5348216 *0001V,01/10/70 00:58:52.800,1011.263861
5348326 *0001V,01/10/70 00:58:52.900,1011.268506
5348419 *0001V,01/10/70 00:58:53.000,1011.269193
5348513 *0001V,01/10/70 00:58:53.100,1011.273288
5348622 *0001V,01/10/70 00:58:53.200,1011.275735
5348716 *0001V,01/10/70 00:58:53.300,1011.277413
5348825 *0001V,01/10/70 00:58:53.400,1011.270498
5348918 *0001V,01/10/70 00:58:53.500,1011.272090
5349028 *0001V,01/10/70 00:58:53.600,1011.267885
5349121 *0001V,01/10/70 00:58:53.700,1011.256016
5349215 *0001V,01/10/70 00:58:53.800,1011.256569
5349324 *0001V,01/10/70 00:58:53.900,1011.255119
5349418 *0001V,01/10/70 00:58:54.000,1011.265699
5349527 *0001V,01/10/70 00:58:54.100,1011.266155
5349620 *0001V,01/10/70 00:58:54.200,1011.260622
5349714 *0001V,01/10/70 00:58:54.300,1011.272063
5349823 *0001V,01/10/70 00:58:54.400,1011.273011
5349917 *0001V,01/10/70 00:58:54.500,1011.272637
5350026 *0001V,01/10/70 00:58:54.600,1011.271441
5350120 *0001V,01/10/70 00:58:54.700,1011.276734
5350213 *0001V,01/10/70 00:58:54.800,1011.278417
5350322 *0001V,01/10/70 00:58:54.900,1011.280401
5350416 *0001V,01/10/70 00:58:55.000,1011.277898
5350525 *0001V,01/10/70 00:58:55.100,1011.272027
5350619 *0001V,01/10/70 00:58:55.200,1011.269860
5350712 *0001V,01/10/70 00:58:55.300,1011.271637
5350822 *0001V,01/10/70 00:58:55.400,1011.272873
5350915 *0001V,01/10/70 00:58:55.500,1011.276739
5351024 *0001V,01/10/70 00:58:55.600,1011.278529
5351118 *0001V,01/10/70 00:58:55.700,1011.273919
5351227 *0001V,01/10/70 00:58:55.800,1011.273064
5351321 *0001V,01/10/70 00:58:55.900,1011.272578
5351414 *0001V,01/10/70 00:58:56.000,1011.277595
5351524 *0001V,01/10/70 00:58:56.100,1011.279970
5351617 *0001V,01/10/70 00:58:56.200,1011.282432
5351726 *0001V,01/10/70 00:58:56.300,1011.284997
5351820 *0001V,01/10/70 00:58:56.400,1011.286364
5351914 *0001V,01/10/70 00:58:56.500,1011.282622
5352023 *0001V,01/10/70 00:58:56.600,1011.282236
5352116 *0001V,01/10/70 00:58:56.700,1011.285080
5352226 *0001V,01/10/70 00:58:56.800,1011.274577
5352319 *0001V,01/10/70 00:58:56.900,1011.271278
5352428 *0001V,01/10/70 00:58:57.000,1011.273736
5352522 *0001V,01/10/70 00:58:57.100,1011.278228
5352616 *0001V,01/10/70 00:58:57.200,1011.274920
5352725 *0001V,01/10/70 00:58:57.300,1011.271309
5352818 *0001V,01/10/70 00:58:57.400,1011.275442
5352928 *0001V,01/10/70 00:58:57.500,1011.277239
5353021 *0001V,01/10/70 00:58:57.600,1011.273373
5353115 *0001V,01/10/70 00:58:57.700,1011.274466
5353224 *0001V,01/10/70 00:58:57.800,1011.267926
5353318 *0001V,01/10/70 00:58:57.900,1011.270397
5353427 *0001V,01/10/70 00:58:58.000,1011.270812
5353520 *0001V,01/10/70 00:58:58.100,1011.268459
5353614 *0001V,01/10/70 00:58:58.200,1011.262540
5353723 *0001V,01/10/70 00:58:58.300,1011.259025
5353817 *0001V,01/10/70 00:58:58.400,1011.261244
5353926 *0001V,01/10/70 00:58:58.500,1011.256554
5354020 *0001V,01/10/70 00:58:58.600,1011.259118
5354113 *0001V,01/10/70 00:58:58.700,1011.264476
5354222 *0001V,01/10/70 00:58:58.800,1011.257706
5354316 *0001V,01/10/70 00:58:58.900,1011.256223
5354425 *0001V,01/10/70 00:58:59.000,1011.261779
5354519 *0001V,01/10/70 00:58:59.100,1011.259257
5354612 *0001V,01/10/70 00:58:59.200,1011.262896
5354722 *0001V,01/10/70 00:58:59.300,1011.265448
5354815 *0001V,01/10/70 00:58:59.400,1011.262084
5354924 *0001V,01/10/70 00:58:59.500,1011.257216
5355018 *0001V,01/10/70 00:58:59.600,1011.257845
5355127 *0001V,01/10/70 00:58:59.700,1011.260709
5355221 *0001V,01/10/70 00:58:59.800,1011.265640
5355314 *0001V,01/10/70 00:58:59.900,1011.266856
5355424 *0001V,01/10/70 00:59:00.000,1011.264051
5355517 *0001V,01/10/70 00:59:00.100,1011.262368
5355626 *0001V,01/10/70 00:59:00.200,1011.263929
5355720 *0001V,01/10/70 00:59:00.300,1011.266479
5355814 *0001V,01/10/70 00:59:00.400,1011.265282
5355923 *0001V,01/10/70 00:59:00.500,1011.272806
5356016 *0001V,01/10/70 00:59:00.600,1011.272170
5356126 *0001V,01/10/70 00:59:00.700,1011.277817
5356219 *0001V,01/10/70 00:59:00.800,1011.274272
5356313 *0001V,01/10/70 00:59:00.900,1011.264329
5356422 *0001V,01/10/70 00:59:01.000,1011.266701
5356516 *0001V,01/10/70 00:59:01.100,1011.270866
5356625 *0001V,01/10/70 00:59:01.200,1011.278041
5356718 *0001V,01/10/70 00:59:01.300,1011.277140
5356828 *0001V,01/10/70 00:59:01.400,1011.276424
5356921 *0001V,01/10/70 00:59:01.500,1011.283196
5357015 *0001V,01/10/70 00:59:01.600,1011.281331
5357124 *0001V,01/10/70 00:59:01.700,1011.277623
5357218 *0001V,01/10/70 00:59:01.800,1011.283999
5357327 *0001V,01/10/70 00:59:01.900,1011.274632
5357420 *0001V,01/10/70 00:59:02.000,1011.279257
5357514 *0001V,01/10/70 00:59:02.100,1011.285110
5357623 *0001V,01/10/70 00:59:02.200,1011.287455
5357717 *0001V,01/10/70 00:59:02.300,1011.288869
5357826 *0001V,01/10/70 00:59:02.400,1011.285996
5357920 *0001V,01/10/70 00:59:02.500,1011.285901
5358013 *0001V,01/10/70 00:59:02.600,1011.286673
5358122 *0001V,01/10/70 00:59:02.700,1011.287722
5358216 *0001V,01/10/70 00:59:02.800,1011.290790
5358325 *0001V,01/10/70 00:59:02.900,1011.288148
5358419 *0001V,01/10/70 00:59:03.000,1011.285847
5358512 *0001V,01/10/70 00:59:03.100,1011.286184
5358622 *0001V,01/10/70 00:59:03.200,1011.288722
5358715 *0001V,01/10/70 00:59:03.300,1011.287767
5358824 *0001V,01/10/70 00:59:03.400,1011.284707
5358918 *0001V,01/10/70 00:59:03.500,1011.285554
5359027 *0001V,01/10/70 00:59:03.600,1011.287569
5359121 *0001V,01/10/70 00:59:03.700,1011.284829
5359214 *0001V,01/10/70 00:59:03.800,1011.281594
5359324 *0001V,01/10/70 00:59:03.900,1011.277165
5359417 *0001V,01/10/70 00:59:04.000,1011.280088
5359526 *0001V,01/10/70 00:59:04.100,1011.275667
5359620 *0001V,01/10/70 00:59:04.200,1011.275945
5359714 *0001V,01/10/70 00:59:04.300,1011.273085
5359823 *0001V,01/10/70 00:59:04.400,1011.273937
5359916 *0001V,01/10/70 00:59:04.500,1011.269826
5400026 *0001V,01/10/70 00:59:04.600,1011.268429
5400119 *0001V,01/10/70 00:59:04.700,1011.272974
5400213 *0001V,01/10/70 00:59:04.800,1011.273968
5400322 *0001V,01/10/70 00:59:04.900,1011.270548
5400416 *0001V,01/10/70 00:59:05.000,1011.265544
5400525 *0001V,01/10/70 00:59:05.100,1011.264458
5400618 *0001V,01/10/70 00:59:05.200,1011.265866
5400728 *0001V,01/10/70 00:59:05.300,1011.261578
5400821 *0001V,01/10/70 00:59:05.400,1011.259130
5400915 *0001V,01/10/70 00:59:05.500,1011.259766
5401024 *0001V,01/10/70 00:59:05.600,1011.256078
5401118 *0001V,01/10/70 00:59:05.700,1011.254250
5401227 *0001V,01/10/70 00:59:05.800,1011.251246
5401320 *0001V,01/10/70 00:59:05.900,1011.254261
5401414 *0001V,01/10/70 00:59:06.000,1011.266834
5401523 *0001V,01/10/70 00:59:06.100,1011.267865
5401617 *0001V,01/10/70 00:59:06.200,1011.268956
5401726 *0001V,01/10/70 00:59:06.300,1011.263295
5401820 *0001V,01/10/70 00:59:06.400,1011.264191
5401913 *0001V,01/10/70 00:59:06.500,1011.266844
5402022 *0001V,01/10/70 00:59:06.600,1011.270179
5402116 *0001V,01/10/70 00:59:06.700,1011.271475
5402225 *0001V,01/10/70 00:59:06.800,1011.270633
5402319 *0001V,01/10/70 00:59:06.900,1011.270182
5402428 *0001V,01/10/70 00:59:07.000,1011.270768
5402522 *0001V,01/10/70 00:59:07.100,1011.267855
5402615 *0001V,01/10/70 00:59:07.200,1011.261667
5402724 *0001V,01/10/70 00:59:07.300,1011.264332
5402818 *0001V,01/10/70 00:59:07.400,1011.265283
5402927 *0001V,01/10/70 00:59:07.500,1011.266254
5403021 *0001V,01/10/70 00:59:07.600,1011.265898
5403114 *0001V,01/10/70 00:59:07.700,1011.266744
5403224 *0001V,01/10/70 00:59:07.800,1011.273615
5403317 *0001V,01/10/70 00:59:07.900,1011.271585
5403426 *0001V,01/10/70 00:59:08.000,1011.267277
5403520 *0001V,01/10/70 00:59:08.100,1011.274704
5403614 *0001V,01/10/70 00:59:08.200,1011.272771
5403723 *0001V,01/10/70 00:59:08.300,1011.274693
5403816 *0001V,01/10/70 00:59:08.400,1011.269107
5403926 *0001V,01/10/70 00:59:08.500,1011.267601
5404019 *0001V,01/10/70 00:59:08.600,1011.265471
5404113 *0001V,01/10/70 00:59:08.700,1011.269035
5404222 *0001V,01/10/70 00:59:08.800,1011.266830
5404316 *0001V,01/10/70 00:59:08.900,1011.268831
5404425 *0001V,01/10/70 00:59:09.000,1011.272581
5404518 *0001V,01/10/70 00:59:09.100,1011.274530
5404628 *0001V,01/10/70 00:59:09.200,1011.270810
5404721 *0001V,01/10/70 00:59:09.300,1011.268759
5404815 *0001V,01/10/70 00:59:09.400,1011.269861
5404924 *0001V,01/10/70 00:59:09.500,1011.266575
5405018 *0001V,01/10/70 00:59:09.600,1011.265969
5405127 *0001V,01/10/70 00:59:09.700,1011.267130
5405220 *0001V,01/10/70 00:59:09.800,1011.262416
5405314 *0001V,01/10/70 00:59:09.900,1011.264886
5405423 *0001V,01/10/70 00:59:10.000,1011.267060
5405517 *0001V,01/10/70 00:59:10.100,1011.259132
5405626 *0001V,01/10/70 00:59:10.200,1011.267365
5405720 *0001V,01/10/70 00:59:10.300,1011.265563
5405813 *0001V,01/10/70 00:59:10.400,1011.265780
5405922 *0001V,01/10/70 00:59:10.500,1011.260685
5406016 *0001V,01/10/70 00:59:10.600,1011.255033
5406125 *0001V,01/10/70 00:59:10.700,1011.254527
5406219 *0001V,01/10/70 00:59:10.800,1011.252922
5406312 *0001V,01/10/70 00:59:10.900,1011.257494
5406422 *0001V,01/10/70 00:59:11.000,1011.259526
5406515 *0001V,01/10/70 00:59:11.100,1011.255300
5406624 *0001V,01/10/70 00:59:11.200,1011.259102
5406718 *0001V,01/10/70 00:59:11.300,1011.259800
5406827 *0001V,01/10/70 00:59:11.400,1011.258629
5406921 *0001V,01/10/70 00:59:11.500,1011.254286
5407014 *0001V,01/10/70 00:59:11.600,1011.253690
5407124 *0001V,01/10/70 00:59:11.700,1011.255844
5407217 *0001V,01/10/70 00:59:11.800,1011.254865
5407326 *0001V,01/10/70 00:59:11.900,1011.250841
5407420 *0001V,01/10/70 00:59:12.000,1011.252325
5407514 *0001V,01/10/70 00:59:12.100,1011.249880
5407623 *0001V,01/10/70 00:59:12.200,1011.250472
5407716 *0001V,01/10/70 00:59:12.300,1011.244729
5407826 *0001V,01/10/70 00:59:12.400,1011.243842
5407919 *0001V,01/10/70 00:59:12.500,1011.246514
5408013 *0001V,01/10/70 00:59:12.600,1011.248725
5408122 *0001V,01/10/70 00:59:12.700,1011.246478
5408216 *0001V,01/10/70 00:59:12.800,1011.251603
5408325 *0001V,01/10/70 00:59:12.900,1011.258399
5408418 *0001V,01/10/70 00:59:13.000,1011.257405
5408528 *0001V,01/10/70 00:59:13.100,1011.258203
5408621 *0001V,01/10/70 00:59:13.200,1011.255586
5408715 *0001V,01/10/70 00:59:13.300,1011.254857
5408824 *0001V,01/10/70 00:59:13.400,1011.257830
5408918 *0001V,01/10/70 00:59:13.500,1011.262409
5409027 *0001V,01/10/70 00:59:13.600,1011.265355
5409120 *0001V,01/10/70 00:59:13.700,1011.269239
5409214 *0001V,01/10/70 00:59:13.800,1011.270362
5409323 *0001V,01/10/70 00:59:13.900,1011.273027
5409417 *0001V,01/10/70 00:59:14.000,1011.269415
5409526 *0001V,01/10/70 00:59:14.100,1011.271178
5409620 *0001V,01/10/70 00:59:14.200,1011.277492
5409713 *0001V,01/10/70 00:59:14.300,1011.279460
5409822 *0001V,01/10/70 00:59:14.400,1011.283502
5409916 *0001V,01/10/70 00:59:14.500,1011.287444
5410025 *0001V,01/10/70 00:59:14.600,1011.292326
5410119 *0001V,01/10/70 00:59:14.700,1011.292760
5410212 *0001V,01/10/70 00:59:14.800,1011.286865
5410322 *0001V,01/10/70 00:59:14.900,1011.283941
5410415 *0001V,01/10/70 00:59:15.000,1011.288591
5410524 *0001V,01/10/70 00:59:15.100,1011.289175
5410618 *0001V,01/10/70 00:59:15.200,1011.282872
5410727 *0001V,01/10/70 00:59:15.300,1011.284844
5410821 *0001V,01/10/70 00:59:15.400,1011.286015
5410914 *0001V,01/10/70 00:59:15.500,1011.282180
5411024 *0001V,01/10/70 00:59:15.600,1011.277412
5411117 *0001V,01/10/70 00:59:15.700,1011.273336
5411226 *0001V,01/10/70 00:59:15.800,1011.265834
5411320 *0001V,01/10/70 00:59:15.900,1011.264535
5411414 *0001V,01/10/70 00:59:16.000,1011.256619
5411523 *0001V,01/10/70 00:59:16.100,1011.253614
5411616 *0001V,01/10/70 00:59:16.200,1011.259289
5411726 *0001V,01/10/70 00:59:16.300,1011.250940
5411819 *0001V,01/10/70 00:59:16.400,1011.246441
5411913 *0001V,01/10/70 00:59:16.500,1011.241728
5412022 *0001V,01/10/70 00:59:16.600,1011.239141
5412116 *0001V,01/10/70 00:59:16.700,1011.234449
5412225 *0001V,01/10/70 00:59:16.800,1011.235764
5412318 *0001V,01/10/70 00:59:16.900,1011.230929
5412428 *0001V,01/10/70 00:59:17.000,1011.235545
5412521 *0001V,01/10/70 00:59:17.100,1011.233450
5412615 *0001V,01/10/70 00:59:17.200,1011.227324
5412724 *0001V,01/10/70 00:59:17.300,1011.227438
5412818 *0001V,01/10/70 00:59:17.400,1011.227526
5412927 *0001V,01/10/70 00:59:17.500,1011.229445
5413020 *0001V,01/10/70 00:59:17.600,1011.230596
5413114 *0001V,01/10/70 00:59:17.700,1011.231007
5413223 *0001V,01/10/70 00:59:17.800,1011.228157
5413317 *0001V,01/10/70 00:59:17.900,1011.230920
5413426 *0001V,01/10/70 00:59:18.000,1011.232124
5413520 *0001V,01/10/70 00:59:18.100,1011.243496
5413613 *0001V,01/10/70 00:59:18.200,1011.243411
5413722 *0001V,01/10/70 00:59:18.300,1011.243496
5413816 *0001V,01/10/70 00:59:18.400,1011.242371
5413925 *0001V,01/10/70 00:59:18.500,1011.238251
5414019 *0001V,01/10/70 00:59:18.600,1011.243907
5414112 *0001V,01/10/70 00:59:18.700,1011.249014
5414222 *0001V,01/10/70 00:59:18.800,1011.250872
5414315 *0001V,01/10/70 00:59:18.900,1011.254018
5414424 *0001V,01/10/70 00:59:19.000,1011.257649
5414518 *0001V,01/10/70 00:59:19.100,1011.255480
5414627 *0001V,01/10/70 00:59:19.200,1011.252294
5414721 *0001V,01/10/70 00:59:19.300,1011.250489
5414814 *0001V,01/10/70 00:59:19.400,1011.249355
5414924 *0001V,01/10/70 00:59:19.500,1011.253434
5415017 *0001V,01/10/70 00:59:19.600,1011.255527
5415126 *0001V,01/10/70 00:59:19.700,1011.257748
5415220 *0001V,01/10/70 00:59:19.800,1011.255837
5415314 *0001V,01/10/70 00:59:19.900,1011.250298
5415423 *0001V,01/10/70 00:59:20.000,1011.248707
5415516 *0001V,01/10/70 00:59:20.100,1011.248036
5415626 *0001V,01/10/70 00:59:20.200,1011.245863
5415719 *0001V,01/10/70 00:59:20.300,1011.239404
5415813 *0001V,01/10/70 00:59:20.400,1011.233765
5415922 *0001V,01/10/70 00:59:20.500,1011.226158
5416016 *0001V,01/10/70 00:59:20.600,1011.214112
5416125 *0001V,01/10/70 00:59:20.700,1011.216992
5416218 *0001V,01/10/70 00:59:20.800,1011.215804
5416328 *0001V,01/10/70 00:59:20.900,1011.223689
5416421 *0001V,01/10/70 00:59:21.000,1011.224499
5416515 *0001V,01/10/70 00:59:21.100,1011.214444
5416624 *0001V,01/10/70 00:59:21.200,1011.211832
5416718 *0001V,01/10/70 00:59:21.300,1011.208769
5416827 *0001V,01/10/70 00:59:21.400,1011.204190
5416920 *0001V,01/10/70 00:59:21.500,1011.200505
5417014 *0001V,01/10/70 00:59:21.600,1011.201875
5417123 *0001V,01/10/70 00:59:21.700,1011.194448
5417217 *0001V,01/10/70 00:59:21.800,1011.194435
5417326 *0001V,01/10/70 00:59:21.900,1011.193434
5417420 *0001V,01/10/70 00:59:22.000,1011.206567
5417513 *0001V,01/10/70 00:59:22.100,1011.202476
5417622 *0001V,01/10/70 00:59:22.200,1011.201884
5417716 *0001V,01/10/70 00:59:22.300,1011.198539
5417825 *0001V,01/10/70 00:59:22.400,1011.204249
5417919 *0001V,01/10/70 00:59:22.500,1011.207579
5418012 *0001V,01/10/70 00:59:22.600,1011.216664
5418122 *0001V,01/10/70 00:59:22.700,1011.214178
5418215 *0001V,01/10/70 00:59:22.800,1011.219896
5418324 *0001V,01/10/70 00:59:22.900,1011.218708
5418418 *0001V,01/10/70 00:59:23.000,1011.211263
5418527 *0001V,01/10/70 00:59:23.100,1011.211778
5418621 *0001V,01/10/70 00:59:23.200,1011.223039
5418714 *0001V,01/10/70 00:59:23.300,1011.224974
5418824 *0001V,01/10/70 00:59:23.400,1011.224743
5418917 *0001V,01/10/70 00:59:23.500,1011.228973
5419026 *0001V,01/10/70 00:59:23.600,1011.226771
5419120 *0001V,01/10/70 00:59:23.700,1011.232091
5419214 *0001V,01/10/70 00:59:23.800,1011.232536
5419323 *0001V,01/10/70 00:59:23.900,1011.240800
5419416 *0001V,01/10/70 00:59:24.000,1011.243092
5419526 *0001V,01/10/70 00:59:24.100,1011.243903
5419619 *0001V,01/10/70 00:59:24.200,1011.251655
5419713 *0001V,01/10/70 00:59:24.300,1011.251617
5419822 *0001V,01/10/70 00:59:24.400,1011.256494
5419916 *0001V,01/10/70 00:59:24.500,1011.262509
5420025 *0001V,01/10/70 00:59:24.600,1011.267936
5420118 *0001V,01/10/70 00:59:24.700,1011.273301
5420228 *0001V,01/10/70 00:59:24.800,1011.273297
5420321 *0001V,01/10/70 00:59:24.900,1011.275935
5420415 *0001V,01/10/70 00:59:25.000,1011.272801
5420524 *0001V,01/10/70 00:59:25.100,1011.274527
5420618 *0001V,01/10/70 00:59:25.200,1011.274496
5420727 *0001V,01/10/70 00:59:25.300,1011.269120
5420820 *0001V,01/10/70 00:59:25.400,1011.273147
5420914 *0001V,01/10/70 00:59:25.500,1011.268790
5421023 *0001V,01/10/70 00:59:25.600,1011.266058
5421117 *0001V,01/10/70 00:59:25.700,1011.270980
5421226 *0001V,01/10/70 00:59:25.800,1011.267523
5421320 *0001V,01/10/70 00:59:25.900,1011.269275
5421413 *0001V,01/10/70 00:59:26.000,1011.252664
5421522 *0001V,01/10/70 00:59:26.100,1011.256177
5421616 *0001V,01/10/70 00:59:26.200,1011.262743
5421725 *0001V,01/10/70 00:59:26.300,1011.258895
5421819 *0001V,01/10/70 00:59:26.400,1011.255186
5421912 *0001V,01/10/70 00:59:26.500,1011.250372
5422022 *0001V,01/10/70 00:59:26.600,1011.250505
5422115 *0001V,01/10/70 00:59:26.700,1011.248929
5422224 *0001V,01/10/70 00:59:26.800,1011.246278
5422318 *0001V,01/10/70 00:59:26.900,1011.246810
5422427 *0001V,01/10/70 00:59:27.000,1011.244580
5422521 *0001V,01/10/70 00:59:27.100,1011.241894
5422614 *0001V,01/10/70 00:59:27.200,1011.245812
5422724 *0001V,01/10/70 00:59:27.300,1011.240843
5422817 *0001V,01/10/70 00:59:27.400,1011.242489
5422926 *0001V,01/10/70 00:59:27.500,1011.249223
5423020 *0001V,01/10/70 00:59:27.600,1011.247760
5423114 *0001V,01/10/70 00:59:27.700,1011.249574
5423223 *0001V,01/10/70 00:59:27.800,1011.242041
5423316 *0001V,01/10/70 00:59:27.900,1011.249871
5423426 *0001V,01/10/70 00:59:28.000,1011.254855
5423519 *0001V,01/10/70 00:59:28.100,1011.258630
5423613 *0001V,01/10/70 00:59:28.200,1011.255736
5423722 *0001V,01/10/70 00:59:28.300,1011.261671
5423816 *0001V,01/10/70 00:59:28.400,1011.262662
5423925 *0001V,01/10/70 00:59:28.500,1011.265379
5424018 *0001V,01/10/70 00:59:28.600,1011.269985
5424112 *0001V,01/10/70 00:59:28.700,1011.280058
5424221 *0001V,01/10/70 00:59:28.800,1011.276807
5424315 *0001V,01/10/70 00:59:28.900,1011.277213
5424424 *0001V,01/10/70 00:59:29.000,1011.279517
5424518 *0001V,01/10/70 00:59:29.100,1011.276845
5424627 *0001V,01/10/70 00:59:29.200,1011.281171
5424720 *0001V,01/10/70 00:59:29.300,1011.281446
5424814 *0001V,01/10/70 00:59:29.400,1011.279179
5424923 *0001V,01/10/70 00:59:29.500,1011.284158
5425017 *0001V,01/10/70 00:59:29.600,1011.286244
5425126 *0001V,01/10/70 00:59:29.700,1011.289605
5425220 *0001V,01/10/70 00:59:29.800,1011.287239
5425313 *0001V,01/10/70 00:59:29.900,1011.287314
5425422 *0001V,01/10/70 00:59:30.000,1011.288664
5425516 *0001V,01/10/70 00:59:30.100,1011.287430
5425625 *0001V,01/10/70 00:59:30.200,1011.289333
5425719 *0001V,01/10/70 00:59:30.300,1011.289172
5425812 *0001V,01/10/70 00:59:30.400,1011.290892
5425922 *0001V,01/10/70 00:59:30.500,1011.290709
5426015 *0001V,01/10/70 00:59:30.600,1011.288164
5426124 *0001V,01/10/70 00:59:30.700,1011.287834
5426218 *0001V,01/10/70 00:59:30.800,1011.286973
5426327 *0001V,01/10/70 00:59:30.900,1011.283857
5426421 *0001V,01/10/70 00:59:31.000,1011.286045
5426514 *0001V,01/10/70 00:59:31.100,1011.283039
5426624 *0001V,01/10/70 00:59:31.200,1011.281087
5426717 *0001V,01/10/70 00:59:31.300,1011.277136
5426826 *0001V,01/10/70 00:59:31.400,1011.275526
5426920 *0001V,01/10/70 00:59:31.500,1011.275454
5427014 *0001V,01/10/70 00:59:31.600,1011.275472
5427123 *0001V,01/10/70 00:59:31.700,1011.271111
5427216 *0001V,01/10/70 00:59:31.800,1011.273893
5427326 *0001V,01/10/70 00:59:31.900,1011.272532
5427419 *0001V,01/10/70 00:59:32.000,1011.268823
5427513 *0001V,01/10/70 00:59:32.100,1011.270992
5427622 *0001V,01/10/70 00:59:32.200,1011.266053
5427716 *0001V,01/10/70 00:59:32.300,1011.264607
5427825 *0001V,01/10/70 00:59:32.400,1011.257903
5427918 *0001V,01/10/70 00:59:32.500,1011.256161
5428012 *0001V,01/10/70 00:59:32.600,1011.265348
5428121 *0001V,01/10/70 00:59:32.700,1011.264913
5428215 *0001V,01/10/70 00:59:32.800,1011.256145
5428324 *0001V,01/10/70 00:59:32.900,1011.258802
5428418 *0001V,01/10/70 00:59:33.000,1011.256876
5428527 *0001V,01/10/70 00:59:33.100,1011.257483
5428620 *0001V,01/10/70 00:59:33.200,1011.254509
5428714 *0001V,01/10/70 00:59:33.300,1011.257521
5428823 *0001V,01/10/70 00:59:33.400,1011.257228
5428917 *0001V,01/10/70 00:59:33.500,1011.265536
5429026 *0001V,01/10/70 00:59:33.600,1011.266836
5429120 *0001V,01/10/70 00:59:33.700,1011.266752
5429213 *0001V,01/10/70 00:59:33.800,1011.263669
5429322 *0001V,01/10/70 00:59:33.900,1011.268663
5429416 *0001V,01/10/70 00:59:34.000,1011.266865
5429525 *0001V,01/10/70 00:59:34.100,1011.268070
5429619 *0001V,01/10/70 00:59:34.200,1011.269448
5429712 *0001V,01/10/70 00:59:34.300,1011.266650
5429822 *0001V,01/10/70 00:59:34.400,1011.271426
5429915 *0001V,01/10/70 00:59:34.500,1011.274143
5430024 *0001V,01/10/70 00:59:34.600,1011.279003
5430118 *0001V,01/10/70 00:59:34.700,1011.281357
5430227 *0001V,01/10/70 00:59:34.800,1011.277193
5430321 *0001V,01/10/70 00:59:34.900,1011.273473
5430414 *0001V,01/10/70 00:59:35.000,1011.277837
5430524 *0001V,01/10/70 00:59:35.100,1011.279944
5430617 *0001V,01/10/70 00:59:35.200,1011.272833
5430726 *0001V,01/10/70 00:59:35.300,1011.273905
5430820 *0001V,01/10/70 00:59:35.400,1011.277521
5430914 *0001V,01/10/70 00:59:35.500,1011.283206
5431023 *0001V,01/10/70 00:59:35.600,1011.280994
5431116 *0001V,01/10/70 00:59:35.700,1011.283590
5431226 *0001V,01/10/70 00:59:35.800,1011.285260
5431319 *0001V,01/10/70 00:59:35.900,1011.283478
5431413 *0001V,01/10/70 00:59:36.000,1011.284964
5431522 *0001V,01/10/70 00:59:36.100,1011.286641
5431616 *0001V,01/10/70 00:59:36.200,1011.284390
5431725 *0001V,01/10/70 00:59:36.300,1011.284300
5431818 *0001V,01/10/70 00:59:36.400,1011.282040
5431912 *0001V,01/10/70 00:59:36.500,1011.283247
5432021 *0001V,01/10/70 00:59:36.600,1011.285281
5432115 *0001V,01/10/70 00:59:36.700,1011.279980
5432224 *0001V,01/10/70 00:59:36.800,1011.276712
5432318 *0001V,01/10/70 00:59:36.900,1011.273887
5432427 *0001V,01/10/70 00:59:37.000,1011.272183
5432520 *0001V,01/10/70 00:59:37.100,1011.276893
5432614 *0001V,01/10/70 00:59:37.200,1011.274927
5432723 *0001V,01/10/70 00:59:37.300,1011.274661
5432817 *0001V,01/10/70 00:59:37.400,1011.269615
5432926 *0001V,01/10/70 00:59:37.500,1011.271208
5433020 *0001V,01/10/70 00:59:37.600,1011.274422
5433113 *0001V,01/10/70 00:59:37.700,1011.267425
5433222 *0001V,01/10/70 00:59:37.800,1011.268900
5433316 *0001V,01/10/70 00:59:37.900,1011.272855
5433425 *0001V,01/10/70 00:59:38.000,1011.274412
5433519 *0001V,01/10/70 00:59:38.100,1011.275417
5433612 *0001V,01/10/70 00:59:38.200,1011.272847
5433722 *0001V,01/10/70 00:59:38.300,1011.272314
5433815 *0001V,01/10/70 00:59:38.400,1011.270930
5433924 *0001V,01/10/70 00:59:38.500,1011.273589
5434018 *0001V,01/10/70 00:59:38.600,1011.271720
5434127 *0001V,01/10/70 00:59:38.700,1011.278702
5434221 *0001V,01/10/70 00:59:38.800,1011.277820
5434314 *0001V,01/10/70 00:59:38.900,1011.279834
5434424 *0001V,01/10/70 00:59:39.000,1011.281205
5434517 *0001V,01/10/70 00:59:39.100,1011.279690
5434626 *0001V,01/10/70 00:59:39.200,1011.277425
5434720 *0001V,01/10/70 00:59:39.300,1011.283800
5434814 *0001V,01/10/70 00:59:39.400,1011.286329
5434923 *0001V,01/10/70 00:59:39.500,1011.281474
5435016 *0001V,01/10/70 00:59:39.600,1011.283840
5435126 *0001V,01/10/70 00:59:39.700,1011.281839
5435219 *0001V,01/10/70 00:59:39.800,1011.288145
5435313 *0001V,01/10/70 00:59:39.900,1011.290376
5435422 *0001V,01/10/70 00:59:40.000,1011.286962
5435516 *0001V,01/10/70 00:59:40.100,1011.292283
5435625 *0001V,01/10/70 00:59:40.200,1011.285696
5435718 *0001V,01/10/70 00:59:40.300,1011.288557
5435828 *0001V,01/10/70 00:59:40.400,1011.291582
5435921 *0001V,01/10/70 00:59:40.500,1011.296211
5436015 *0001V,01/10/70 00:59:40.600,1011.296840
5436124 *0001V,01/10/70 00:59:40.700,1011.295552
5436218 *0001V,01/10/70 00:59:40.800,1011.290662
5436327 *0001V,01/10/70 00:59:40.900,1011.289939
5436420 *0001V,01/10/70 00:59:41.000,1011.286305
5436514 *0001V,01/10/70 00:59:41.100,1011.285319
5436623 *0001V,01/10/70 00:59:41.200,1011.286785
5436717 *0001V,01/10/70 00:59:41.300,1011.285969
5436826 *0001V,01/10/70 00:59:41.400,1011.284899
5436920 *0001V,01/10/70 00:59:41.500,1011.282524
5437013 *0001V,01/10/70 00:59:41.600,1011.276877
5437122 *0001V,01/10/70 00:59:41.700,1011.279964
5437216 *0001V,01/10/70 00:59:41.800,1011.279870
5437325 *0001V,01/10/70 00:59:41.900,1011.280340
5437419 *0001V,01/10/70 00:59:42.000,1011.281521
5437512 *0001V,01/10/70 00:59:42.100,1011.275367
5437622 *0001V,01/10/70 00:59:42.200,1011.272455
5437715 *0001V,01/10/70 00:59:42.300,1011.271828
5437824 *0001V,01/10/70 00:59:42.400,1011.276556
5437918 *0001V,01/10/70 00:59:42.500,1011.272209
5438027 *0001V,01/10/70 00:59:42.600,1011.266022
5438121 *0001V,01/10/70 00:59:42.700,1011.264494
5438214 *0001V,01/10/70 00:59:42.800,1011.262648
5438324 *0001V,01/10/70 00:59:42.900,1011.264640
5438417 *0001V,01/10/70 00:59:43.000,1011.262922
5438526 *0001V,01/10/70 00:59:43.100,1011.263377
5438620 *0001V,01/10/70 00:59:43.200,1011.266277
5438714 *0001V,01/10/70 00:59:43.300,1011.262296
5438823 *0001V,01/10/70 00:59:43.400,1011.266343
5438916 *0001V,01/10/70 00:59:43.500,1011.269261
5439026 *0001V,01/10/70 00:59:43.600,1011.265901
5439119 *0001V,01/10/70 00:59:43.700,1011.263775
5439213 *0001V,01/10/70 00:59:43.800,1011.255239
5439322 *0001V,01/10/70 00:59:43.900,1011.262303
5439416 *0001V,01/10/70 00:59:44.000,1011.264271
5439525 *0001V,01/10/70 00:59:44.100,1011.261116
5439618 *0001V,01/10/70 00:59:44.200,1011.259315
5439712 *0001V,01/10/70 00:59:44.300,1011.256912
5439821 *0001V,01/10/70 00:59:44.400,1011.265161
5439915 *0001V,01/10/70 00:59:44.500,1011.265387
5440024 *0001V,01/10/70 00:59:44.600,1011.260500
5440118 *0001V,01/10/70 00:59:44.700,1011.257440
5440227 *0001V,01/10/70 00:59:44.800,1011.258120
5440320 *0001V,01/10/70 00:59:44.900,1011.261324
5440414 *0001V,01/10/70 00:59:45.000,1011.260436
5440523 *0001V,01/10/70 00:59:45.100,1011.249301
5440617 *0001V,01/10/70 00:59:45.200,1011.255884
5440726 *0001V,01/10/70 00:59:45.300,1011.251500
5440820 *0001V,01/10/70 00:59:45.400,1011.257391
5440913 *0001V,01/10/70 00:59:45.500,1011.264940
5441022 *0001V,01/10/70 00:59:45.600,1011.265752
5441116 *0001V,01/10/70 00:59:45.700,1011.255260
5441225 *0001V,01/10/70 00:59:45.800,1011.252826
5441319 *0001V,01/10/70 00:59:45.900,1011.246284
5441412 *0001V,01/10/70 00:59:46.000,1011.248828
5441522 *0001V,01/10/70 00:59:46.100,1011.252480
5441615 *0001V,01/10/70 00:59:46.200,1011.245238
5441724 *0001V,01/10/70 00:59:46.300,1011.247328
5441818 *0001V,01/10/70 00:59:46.400,1011.246070
5441927 *0001V,01/10/70 00:59:46.500,1011.251046
5442021 *0001V,01/10/70 00:59:46.600,1011.253953
5442114 *0001V,01/10/70 00:59:46.700,1011.244513
5442224 *0001V,01/10/70 00:59:46.800,1011.250962
5442317 *0001V,01/10/70 00:59:46.900,1011.249874
5442426 *0001V,01/10/70 00:59:47.000,1011.239807
5442520 *0001V,01/10/70 00:59:47.100,1011.235371
5442614 *0001V,01/10/70 00:59:47.200,1011.233573
5442723 *0001V,01/10/70 00:59:47.300,1011.233716
5442816 *0001V,01/10/70 00:59:47.400,1011.230417
5442926 *0001V,01/10/70 00:59:47.500,1011.239252
5443019 *0001V,01/10/70 00:59:47.600,1011.241412
5443113 *0001V,01/10/70 00:59:47.700,1011.242704
5443222 *0001V,01/10/70 00:59:47.800,1011.239026
5443316 *0001V,01/10/70 00:59:47.900,1011.232030
5443425 *0001V,01/10/70 00:59:48.000,1011.233456
5443518 *0001V,01/10/70 00:59:48.100,1011.225947
5443628 *0001V,01/10/70 00:59:48.200,1011.225506
5443721 *0001V,01/10/70 00:59:48.300,1011.222817
5443815 *0001V,01/10/70 00:59:48.400,1011.227286
5443924 *0001V,01/10/70 00:59:48.500,1011.226502
5444018 *0001V,01/10/70 00:59:48.600,1011.234725
5444127 *0001V,01/10/70 00:59:48.700,1011.235026
5444220 *0001V,01/10/70 00:59:48.800,1011.242951
5444314 *0001V,01/10/70 00:59:48.900,1011.245768
5444423 *0001V,01/10/70 00:59:49.000,1011.247229
5444517 *0001V,01/10/70 00:59:49.100,1011.251278
5444626 *0001V,01/10/70 00:59:49.200,1011.255026
5444720 *0001V,01/10/70 00:59:49.300,1011.256106
5444813 *0001V,01/10/70 00:59:49.400,1011.248839
5444922 *0001V,01/10/70 00:59:49.500,1011.253527
5445016 *0001V,01/10/70 00:59:49.600,1011.261815
5445125 *0001V,01/10/70 00:59:49.700,1011.260715
5445219 *0001V,01/10/70 00:59:49.800,1011.258332
5445312 *0001V,01/10/70 00:59:49.900,1011.256272
5445422 *0001V,01/10/70 00:59:50.000,1011.251435
5445515 *0001V,01/10/70 00:59:50.100,1011.257524
5445624 *0001V,01/10/70 00:59:50.200,1011.257052
5445718 *0001V,01/10/70 00:59:50.300,1011.259223
5445827 *0001V,01/10/70 00:59:50.400,1011.259678
5445921 *0001V,01/10/70 00:59:50.500,1011.252517
5446014 *0001V,01/10/70 00:59:50.600,1011.252569
5446124 *0001V,01/10/70 00:59:50.700,1011.248302
5446217 *0001V,01/10/70 00:59:50.800,1011.251711
5446326 *0001V,01/10/70 00:59:50.900,1011.257633
5446420 *0001V,01/10/70 00:59:51.000,1011.261174
5446514 *0001V,01/10/70 00:59:51.100,1011.264555
5446623 *0001V,01/10/70 00:59:51.200,1011.260569
5446716 *0001V,01/10/70 00:59:51.300,1011.258106
5446826 *0001V,01/10/70 00:59:51.400,1011.259135
5446919 *0001V,01/10/70 00:59:51.500,1011.254191
5447013 *0001V,01/10/70 00:59:51.600,1011.258025
5447122 *0001V,01/10/70 00:59:51.700,1011.254011
5447216 *0001V,01/10/70 00:59:51.800,1011.255755
5447325 *0001V,01/10/70 00:59:51.900,1011.254322
5447418 *0001V,01/10/70 00:59:52.000,1011.253039
5447512 *0001V,01/10/70 00:59:52.100,1011.250116
5447621 *0001V,01/10/70 00:59:52.200,1011.252328
5447715 *0001V,01/10/70 00:59:52.300,1011.249426
5447824 *0001V,01/10/70 00:59:52.400,1011.247887
5447918 *0001V,01/10/70 00:59:52.500,1011.248701
5448027 *0001V,01/10/70 00:59:52.600,1011.245544
5448120 *0001V,01/10/70 00:59:52.700,1011.247023
5448214 *0001V,01/10/70 00:59:52.800,1011.246900
5448323 *0001V,01/10/70 00:59:52.900,1011.253962
5448417 *0001V,01/10/70 00:59:53.000,1011.251440
5448526 *0001V,01/10/70 00:59:53.100,1011.243265
5448620 *0001V,01/10/70 00:59:53.200,1011.246008
5448713 *0001V,01/10/70 00:59:53.300,1011.243932
5448822 *0001V,01/10/70 00:59:53.400,1011.245758
5448916 *0001V,01/10/70 00:59:53.500,1011.245028
5449025 *0001V,01/10/70 00:59:53.600,1011.245404
5449119 *0001V,01/10/70 00:59:53.700,1011.249393
5449212 *0001V,01/10/70 00:59:53.800,1011.250259
5449322 *0001V,01/10/70 00:59:53.900,1011.250005
5449415 *0001V,01/10/70 00:59:54.000,1011.250991
5449524 *0001V,01/10/70 00:59:54.100,1011.256693
5449618 *0001V,01/10/70 00:59:54.200,1011.253405
5449727 *0001V,01/10/70 00:59:54.300,1011.257449
5449821 *0001V,01/10/70 00:59:54.400,1011.256721
5449914 *0001V,01/10/70 00:59:54.500,1011.255562
5450024 *0001V,01/10/70 00:59:54.600,1011.257740
5450117 *0001V,01/10/70 00:59:54.700,1011.259122
5450226 *0001V,01/10/70 00:59:54.800,1011.260837
5450320 *0001V,01/10/70 00:59:54.900,1011.258835
5450414 *0001V,01/10/70 00:59:55.000,1011.263530
5450523 *0001V,01/10/70 00:59:55.100,1011.266726
5450616 *0001V,01/10/70 00:59:55.200,1011.267092
5450726 *0001V,01/10/70 00:59:55.300,1011.264413
5450819 *0001V,01/10/70 00:59:55.400,1011.265807
5450913 *0001V,01/10/70 00:59:55.500,1011.268596
5451022 *0001V,01/10/70 00:59:55.600,1011.272471
5451116 *0001V,01/10/70 00:59:55.700,1011.273321
5451225 *0001V,01/10/70 00:59:55.800,1011.275315
5451318 *0001V,01/10/70 00:59:55.900,1011.277464
5451428 *0001V,01/10/70 00:59:56.000,1011.277504
5451521 *0001V,01/10/70 00:59:56.100,1011.279368
5451615 *0001V,01/10/70 00:59:56.200,1011.277648
5451724 *0001V,01/10/70 00:59:56.300,1011.276050
5451818 *0001V,01/10/70 00:59:56.400,1011.279341
5451927 *0001V,01/10/70 00:59:56.500,1011.273760
5452020 *0001V,01/10/70 00:59:56.600,1011.277343
5452114 *0001V,01/10/70 00:59:56.700,1011.274178
5452223 *0001V,01/10/70 00:59:56.800,1011.274690
5452317 *0001V,01/10/70 00:59:56.900,1011.273895
5452426 *0001V,01/10/70 00:59:57.000,1011.274891
5452520 *0001V,01/10/70 00:59:57.100,1011.272336
5452613 *0001V,01/10/70 00:59:57.200,1011.270928
5452722 *0001V,01/10/70 00:59:57.300,1011.267919
5452816 *0001V,01/10/70 00:59:57.400,1011.266302
5452925 *0001V,01/10/70 00:59:57.500,1011.262824
5453019 *0001V,01/10/70 00:59:57.600,1011.259683
5453112 *0001V,01/10/70 00:59:57.700,1011.256982
5453222 *0001V,01/10/70 00:59:57.800,1011.258841
5453315 *0001V,01/10/70 00:59:57.900,1011.261309
5453424 *0001V,01/10/70 00:59:58.000,1011.258325
5453518 *0001V,01/10/70 00:59:58.100,1011.259666
5453627 *0001V,01/10/70 00:59:58.200,1011.251851
5453721 *0001V,01/10/70 00:59:58.300,1011.247083
5453814 *0001V,01/10/70 00:59:58.400,1011.246888
5453924 *0001V,01/10/70 00:59:58.500,1011.244444
5454017 *0001V,01/10/70 00:59:58.600,1011.241454
5454126 *0001V,01/10/70 00:59:58.700,1011.246201
5454220 *0001V,01/10/70 00:59:58.800,1011.250541
5454314 *0001V,01/10/70 00:59:58.900,1011.253379
5454423 *0001V,01/10/70 00:59:59.000,1011.252627
5454516 *0001V,01/10/70 00:59:59.100,1011.258123
5454626 *0001V,01/10/70 00:59:59.200,1011.260445
5454719 *0001V,01/10/70 00:59:59.300,1011.264963
5454813 *0001V,01/10/70 00:59:59.400,1011.273012
5454922 *0001V,01/10/70 00:59:59.500,1011.279322
5455016 *0001V,01/10/70 00:59:59.600,1011.284251
5455125 *0001V,01/10/70 00:59:59.700,1011.286795
5455219 *0001V,01/10/70 00:59:59.800,1011.290461
5455312 *0001V,01/10/70 00:59:59.900,1011.293350
5455421 *0001V,01/10/70 01:00:00.000,1011.294956
5455515 *0001V,01/10/70 01:00:00.100,1011.296850
5455624 *0001V,01/10/70 01:00:00.200,1011.297486
5455718 *0001V,01/10/70 01:00:00.300,1011.301610
5455827 *0001V,01/10/70 01:00:00.400,1011.304438
5455921 *0001V,01/10/70 01:00:00.500,1011.304797
5456014 *0001V,01/10/70 01:00:00.600,1011.299385
5456123 *0001V,01/10/70 01:00:00.700,1011.296638
5456217 *0001V,01/10/70 01:00:00.800,1011.295365
5456326 *0001V,01/10/70 01:00:00.900,1011.295074
5456420 *0001V,01/10/70 01:00:01.000,1011.294834
5456513 *0001V,01/10/70 01:00:01.100,1011.295767
5456623 *0001V,01/10/70 01:00:01.200,1011.296512
5456716 *0001V,01/10/70 01:00:01.300,1011.295262
5456825 *0001V,01/10/70 01:00:01.400,1011.293508
5456919 *0001V,01/10/70 01:00:01.500,1011.292018
5457013 *0001V,01/10/70 01:00:01.600,1011.289815
5457122 *0001V,01/10/70 01:00:01.700,1011.290044
5457215 *0001V,01/10/70 01:00:01.800,1011.286154
5457325 *0001V,01/10/70 01:00:01.900,1011.285260
5457418 *0001V,01/10/70 01:00:02.000,1011.284544
5457527 *0001V,01/10/70 01:00:02.100,1011.286865
5457621 *0001V,01/10/70 01:00:02.200,1011.284754
5457715 *0001V,01/10/70 01:00:02.300,1011.278582
5457824 *0001V,01/10/70 01:00:02.400,1011.272628
5457917 *0001V,01/10/70 01:00:02.500,1011.272658
5458027 *0001V,01/10/70 01:00:02.600,1011.273282
5458120 *0001V,01/10/70 01:00:02.700,1011.272374
5458214 *0001V,01/10/70 01:00:02.800,1011.271664
5458323 *0001V,01/10/70 01:00:02.900,1011.272676
5458417 *0001V,01/10/70 01:00:03.000,1011.276717
5458526 *0001V,01/10/70 01:00:03.100,1011.275817
5458619 *0001V,01/10/70 01:00:03.200,1011.273074
5458713 *0001V,01/10/70 01:00:03.300,1011.276823
5458822 *0001V,01/10/70 01:00:03.400,1011.278332
5458916 *0001V,01/10/70 01:00:03.500,1011.277786
5459025 *0001V,01/10/70 01:00:03.600,1011.280352
5459119 *0001V,01/10/70 01:00:03.700,1011.284761
5459212 *0001V,01/10/70 01:00:03.800,1011.282802
5459321 *0001V,01/10/70 01:00:03.900,1011.285214
5459415 *0001V,01/10/70 01:00:04.000,1011.283876
5459524 *0001V,01/10/70 01:00:04.100,1011.277961
5459618 *0001V,01/10/70 01:00:04.200,1011.284081
5459727 *0001V,01/10/70 01:00:04.300,1011.282117
5459821 *0001V,01/10/70 01:00:04.400,1011.282284
5459914 *0001V,01/10/70 01:00:04.500,1011.279499
5500023 *0001V,01/10/70 01:00:04.600,1011.279582
5500117 *0001V,01/10/70 01:00:04.700,1011.275737
5500226 *0001V,01/10/70 01:00:04.800,1011.280178
5500320 *0001V,01/10/70 01:00:04.900,1011.282068
5500413 *0001V,01/10/70 01:00:05.000,1011.281798
5500523 *0001V,01/10/70 01:00:05.100,1011.284281
5500616 *0001V,01/10/70 01:00:05.200,1011.284813
5500725 *0001V,01/10/70 01:00:05.300,1011.284875
5500819 *0001V,01/10/70 01:00:05.400,1011.284277
5500913 *0001V,01/10/70 01:00:05.500,1011.283480
5501022 *0001V,01/10/70 01:00:05.600,1011.282280
5501115 *0001V,01/10/70 01:00:05.700,1011.283106
5501225 *0001V,01/10/70 01:00:05.800,1011.282502
5501318 *0001V,01/10/70 01:00:05.900,1011.281435
5501427 *0001V,01/10/70 01:00:06.000,1011.282917
5501521 *0001V,01/10/70 01:00:06.100,1011.283582
5501615 *0001V,01/10/70 01:00:06.200,1011.284181
5501724 *0001V,01/10/70 01:00:06.300,1011.281467
5501817 *0001V,01/10/70 01:00:06.400,1011.283769
5501927 *0001V,01/10/70 01:00:06.500,1011.282299
5502020 *0001V,01/10/70 01:00:06.600,1011.281807
5502114 *0001V,01/10/70 01:00:06.700,1011.282814
5502223 *0001V,01/10/70 01:00:06.800,1011.280220
5502317 *0001V,01/10/70 01:00:06.900,1011.278241
5502426 *0001V,01/10/70 01:00:07.000,1011.277050
5502519 *0001V,01/10/70 01:00:07.100,1011.277355
5502613 *0001V,01/10/70 01:00:07.200,1011.278918
5502722 *0001V,01/10/70 01:00:07.300,1011.276096
5502816 *0001V,01/10/70 01:00:07.400,1011.276457
5502925 *0001V,01/10/70 01:00:07.500,1011.277407
5503019 *0001V,01/10/70 01:00:07.600,1011.277663
5503112 *0001V,01/10/70 01:00:07.700,1011.278434
5503221 *0001V,01/10/70 01:00:07.800,1011.283371
5503315 *0001V,01/10/70 01:00:07.900,1011.282889
5503424 *0001V,01/10/70 01:00:08.000,1011.285668
5503518 *0001V,01/10/70 01:00:08.100,1011.286111
5503627 *0001V,01/10/70 01:00:08.200,1011.287329
5503721 *0001V,01/10/70 01:00:08.300,1011.285868
5503814 *0001V,01/10/70 01:00:08.400,1011.284410
5503923 *0001V,01/10/70 01:00:08.500,1011.290121
5504017 *0001V,01/10/70 01:00:08.600,1011.291632
5504126 *0001V,01/10/70 01:00:08.700,1011.288918
5504220 *0001V,01/10/70 01:00:08.800,1011.283694
5504313 *0001V,01/10/70 01:00:08.900,1011.287393
5504423 *0001V,01/10/70 01:00:09.000,1011.289892
5504516 *0001V,01/10/70 01:00:09.100,1011.290431
5504625 *0001V,01/10/70 01:00:09.200,1011.292172
5504719 *0001V,01/10/70 01:00:09.300,1011.295936
5504813 *0001V,01/10/70 01:00:09.400,1011.294667
5504922 *0001V,01/10/70 01:00:09.500,1011.296598
5505015 *0001V,01/10/70 01:00:09.600,1011.299421
5505125 *0001V,01/10/70 01:00:09.700,1011.295906
5505218 *0001V,01/10/70 01:00:09.800,1011.289842
5505312 *0001V,01/10/70 01:00:09.900,1011.287280
5505421 *0001V,01/10/70 01:00:10.000,1011.283126
5505515 *0001V,01/10/70 01:00:10.100,1011.280892
5505624 *0001V,01/10/70 01:00:10.200,1011.276186
5505717 *0001V,01/10/70 01:00:10.300,1011.273701
5505827 *0001V,01/10/70 01:00:10.400,1011.270061
5505920 *0001V,01/10/70 01:00:10.500,1011.273290
5506014 *0001V,01/10/70 01:00:10.600,1011.268028
5506123 *0001V,01/10/70 01:00:10.700,1011.265877
5506217 *0001V,01/10/70 01:00:10.800,1011.269834
5506326 *0001V,01/10/70 01:00:10.900,1011.262001
5506419 *0001V,01/10/70 01:00:11.000,1011.258850
5506513 *0001V,01/10/70 01:00:11.100,1011.256698
5506622 *0001V,01/10/70 01:00:11.200,1011.257869
5506716 *0001V,01/10/70 01:00:11.300,1011.254438
5506825 *0001V,01/10/70 01:00:11.400,1011.251674
5506919 *0001V,01/10/70 01:00:11.500,1011.253700
5507012 *0001V,01/10/70 01:00:11.600,1011.252964
5507121 *0001V,01/10/70 01:00:11.700,1011.247795
5507215 *0001V,01/10/70 01:00:11.800,1011.247327
5507324 *0001V,01/10/70 01:00:11.900,1011.249916
5507418 *0001V,01/10/70 01:00:12.000,1011.250731
5507527 *0001V,01/10/70 01:00:12.100,1011.249384
5507621 *0001V,01/10/70 01:00:12.200,1011.252177
5507714 *0001V,01/10/70 01:00:12.300,1011.251026
5507823 *0001V,01/10/70 01:00:12.400,1011.249823
5507917 *0001V,01/10/70 01:00:12.500,1011.253744
5508026 *0001V,01/10/70 01:00:12.600,1011.256661
5508120 *0001V,01/10/70 01:00:12.700,1011.256646
5508213 *0001V,01/10/70 01:00:12.800,1011.262582
5508323 *0001V,01/10/70 01:00:12.900,1011.265558
5508416 *0001V,01/10/70 01:00:13.000,1011.264999
5508525 *0001V,01/10/70 01:00:13.100,1011.269230
5508619 *0001V,01/10/70 01:00:13.200,1011.272070
5508713 *0001V,01/10/70 01:00:13.300,1011.275640
5508822 *0001V,01/10/70 01:00:13.400,1011.275014
5508915 *0001V,01/10/70 01:00:13.500,1011.278161
5509025 *0001V,01/10/70 01:00:13.600,1011.277348
5509118 *0001V,01/10/70 01:00:13.700,1011.277810
5509227 *0001V,01/10/70 01:00:13.800,1011.275545
5509321 *0001V,01/10/70 01:00:13.900,1011.276283
5509415 *0001V,01/10/70 01:00:14.000,1011.277285
5509524 *0001V,01/10/70 01:00:14.100,1011.275225
5509617 *0001V,01/10/70 01:00:14.200,1011.278301
5509727 *0001V,01/10/70 01:00:14.300,1011.273397
5509820 *0001V,01/10/70 01:00:14.400,1011.278420
5509914 *0001V,01/10/70 01:00:14.500,1011.282105
5510023 *0001V,01/10/70 01:00:14.600,1011.280591
5510117 *0001V,01/10/70 01:00:14.700,1011.278421
5510226 *0001V,01/10/70 01:00:14.800,1011.280297
5510319 *0001V,01/10/70 01:00:14.900,1011.273674
5510413 *0001V,01/10/70 01:00:15.000,1011.268009
5510522 *0001V,01/10/70 01:00:15.100,1011.263074
5510616 *0001V,01/10/70 01:00:15.200,1011.259319
5510725 *0001V,01/10/70 01:00:15.300,1011.258774
5510819 *0001V,01/10/70 01:00:15.400,1011.259663
5510928 *0001V,01/10/70 01:00:15.500,1011.255675
5511021 *0001V,01/10/70 01:00:15.600,1011.251468
5511115 *0001V,01/10/70 01:00:15.700,1011.247699
5511224 *0001V,01/10/70 01:00:15.800,1011.246151
5511318 *0001V,01/10/70 01:00:15.900,1011.245316
5511427 *0001V,01/10/70 01:00:16.000,1011.252167
5511521 *0001V,01/10/70 01:00:16.100,1011.251317
5511614 *0001V,01/10/70 01:00:16.200,1011.253502
5511723 *0001V,01/10/70 01:00:16.300,1011.257562
5511817 *0001V,01/10/70 01:00:16.400,1011.258628
5511926 *0001V,01/10/70 01:00:16.500,1011.258619
5512020 *0001V,01/10/70 01:00:16.600,1011.257604
5512113 *0001V,01/10/70 01:00:16.700,1011.254979
5512223 *0001V,01/10/70 01:00:16.800,1011.257283
5512316 *0001V,01/10/70 01:00:16.900,1011.259269
5512425 *0001V,01/10/70 01:00:17.000,1011.258705
5512519 *0001V,01/10/70 01:00:17.100,1011.260760
5512613 *0001V,01/10/70 01:00:17.200,1011.254043
5512722 *0001V,01/10/70 01:00:17.300,1011.253778
5512815 *0001V,01/10/70 01:00:17.400,1011.252048
5512925 *0001V,01/10/70 01:00:17.500,1011.250861
5513018 *0001V,01/10/70 01:00:17.600,1011.254471
5513112 *0001V,01/10/70 01:00:17.700,1011.259429
5513221 *0001V,01/10/70 01:00:17.800,1011.256934
5513315 *0001V,01/10/70 01:00:17.900,1011.257176
5513424 *0001V,01/10/70 01:00:18.000,1011.257903
5513517 *0001V,01/10/70 01:00:18.100,1011.260046
5513627 *0001V,01/10/70 01:00:18.200,1011.258008
5513720 *0001V,01/10/70 01:00:18.300,1011.260885
5513814 *0001V,01/10/70 01:00:18.400,1011.260373
5513923 *0001V,01/10/70 01:00:18.500,1011.260604
5514017 *0001V,01/10/70 01:00:18.600,1011.257925
5514126 *0001V,01/10/70 01:00:18.700,1011.257078
5514219 *0001V,01/10/70 01:00:18.800,1011.256623
5514313 *0001V,01/10/70 01:00:18.900,1011.258443
5514422 *0001V,01/10/70 01:00:19.000,1011.256330
5514516 *0001V,01/10/70 01:00:19.100,1011.252288
5514625 *0001V,01/10/70 01:00:19.200,1011.253709
5514719 *0001V,01/10/70 01:00:19.300,1011.251689
5514812 *0001V,01/10/70 01:00:19.400,1011.248611
5514921 *0001V,01/10/70 01:00:19.500,1011.248174
5515015 *0001V,01/10/70 01:00:19.600,1011.247091
5515124 *0001V,01/10/70 01:00:19.700,1011.243858
5515218 *0001V,01/10/70 01:00:19.800,1011.238232
5515327 *0001V,01/10/70 01:00:19.900,1011.234166
5515421 *0001V,01/10/70 01:00:20.000,1011.235004
5515514 *0001V,01/10/70 01:00:20.100,1011.235383
5515623 *0001V,01/10/70 01:00:20.200,1011.235815
5515717 *0001V,01/10/70 01:00:20.300,1011.235665
5515826 *0001V,01/10/70 01:00:20.400,1011.241235
5515920 *0001V,01/10/70 01:00:20.500,1011.240475
5516013 *0001V,01/10/70 01:00:20.600,1011.235331
5516123 *0001V,01/10/70 01:00:20.700,1011.236911
5516216 *0001V,01/10/70 01:00:20.800,1011.238463
5516325 *0001V,01/10/70 01:00:20.900,1011.238951
5516419 *0001V,01/10/70 01:00:21.000,1011.238784
5516513 *0001V,01/10/70 01:00:21.100,1011.239869
5516622 *0001V,01/10/70 01:00:21.200,1011.237303
5516715 *0001V,01/10/70 01:00:21.300,1011.236391
5516825 *0001V,01/10/70 01:00:21.400,1011.232196
5516918 *0001V,01/10/70 01:00:21.500,1011.227941
5517027 *0001V,01/10/70 01:00:21.600,1011.230284
5517121 *0001V,01/10/70 01:00:21.700,1011.230786
5517215 *0001V,01/10/70 01:00:21.800,1011.227112
5517324 *0001V,01/10/70 01:00:21.900,1011.224019
5517417 *0001V,01/10/70 01:00:22.000,1011.218879
5517527 *0001V,01/10/70 01:00:22.100,1011.227166
5517620 *0001V,01/10/70 01:00:22.200,1011.231417
5517714 *0001V,01/10/70 01:00:22.300,1011.233106
5517823 *0001V,01/10/70 01:00:22.400,1011.230552
5517917 *0001V,01/10/70 01:00:22.500,1011.232954
5518026 *0001V,01/10/70 01:00:22.600,1011.235819
5518119 *0001V,01/10/70 01:00:22.700,1011.236092
5518213 *0001V,01/10/70 01:00:22.800,1011.238258
5518322 *0001V,01/10/70 01:00:22.900,1011.236671
5518416 *0001V,01/10/70 01:00:23.000,1011.238721
5518525 *0001V,01/10/70 01:00:23.100,1011.236375
5518619 *0001V,01/10/70 01:00:23.200,1011.232957
5518712 *0001V,01/10/70 01:00:23.300,1011.237317
5518821 *0001V,01/10/70 01:00:23.400,1011.238649
5518915 *0001V,01/10/70 01:00:23.500,1011.235309
5519024 *0001V,01/10/70 01:00:23.600,1011.236059
5519118 *0001V,01/10/70 01:00:23.700,1011.236133
5519227 *0001V,01/10/70 01:00:23.800,1011.233148
5519321 *0001V,01/10/70 01:00:23.900,1011.236962
5519414 *0001V,01/10/70 01:00:24.000,1011.239294
5519523 *0001V,01/10/70 01:00:24.100,1011.238929
5519617 *0001V,01/10/70 01:00:24.200,1011.244240
5519726 *0001V,01/10/70 01:00:24.300,1011.246326
5519820 *0001V,01/10/70 01:00:24.400,1011.247332
5519913 *0001V,01/10/70 01:00:24.500,1011.245281
5520023 *0001V,01/10/70 01:00:24.600,1011.244870
5520116 *0001V,01/10/70 01:00:24.700,1011.244899
5520225 *0001V,01/10/70 01:00:24.800,1011.243942
5520319 *0001V,01/10/70 01:00:24.900,1011.245707
5520413 *0001V,01/10/70 01:00:25.000,1011.246899
5520522 *0001V,01/10/70 01:00:25.100,1011.252242
5520615 *0001V,01/10/70 01:00:25.200,1011.249830
5520725 *0001V,01/10/70 01:00:25.300,1011.249699
5520818 *0001V,01/10/70 01:00:25.400,1011.253348
5520927 *0001V,01/10/70 01:00:25.500,1011.253509
5521021 *0001V,01/10/70 01:00:25.600,1011.257464
5521115 *0001V,01/10/70 01:00:25.700,1011.257463
5521224 *0001V,01/10/70 01:00:25.800,1011.254877
5521317 *0001V,01/10/70 01:00:25.900,1011.255807
5521427 *0001V,01/10/70 01:00:26.000,1011.256961
5521520 *0001V,01/10/70 01:00:26.100,1011.255328
5521614 *0001V,01/10/70 01:00:26.200,1011.256500
5521723 *0001V,01/10/70 01:00:26.300,1011.259435
5521817 *0001V,01/10/70 01:00:26.400,1011.258336
5521926 *0001V,01/10/70 01:00:26.500,1011.257646
5522019 *0001V,01/10/70 01:00:26.600,1011.258920
5522113 *0001V,01/10/70 01:00:26.700,1011.259413
5522222 *0001V,01/10/70 01:00:26.800,1011.266116
5522316 *0001V,01/10/70 01:00:26.900,1011.268692
5522425 *0001V,01/10/70 01:00:27.000,1011.262953
5522519 *0001V,01/10/70 01:00:27.100,1011.263868
5522612 *0001V,01/10/70 01:00:27.200,1011.263646
5522721 *0001V,01/10/70 01:00:27.300,1011.268877
5522815 *0001V,01/10/70 01:00:27.400,1011.266951
5522924 *0001V,01/10/70 01:00:27.500,1011.263361
5523018 *0001V,01/10/70 01:00:27.600,1011.260978
5523127 *0001V,01/10/70 01:00:27.700,1011.258177
5523221 *0001V,01/10/70 01:00:27.800,1011.254212
5523314 *0001V,01/10/70 01:00:27.900,1011.256201
5523423 *0001V,01/10/70 01:00:28.000,1011.256213
5523517 *0001V,01/10/70 01:00:28.100,1011.258616
5523626 *0001V,01/10/70 01:00:28.200,1011.252818
5523720 *0001V,01/10/70 01:00:28.300,1011.252265
5523813 *0001V,01/10/70 01:00:28.400,1011.252053
5523923 *0001V,01/10/70 01:00:28.500,1011.250772
5524016 *0001V,01/10/70 01:00:28.600,1011.251232
5524125 *0001V,01/10/70 01:00:28.700,1011.249434
5524219 *0001V,01/10/70 01:00:28.800,1011.249369
5524313 *0001V,01/10/70 01:00:28.900,1011.246543
5524422 *0001V,01/10/70 01:00:29.000,1011.246316
5524515 *0001V,01/10/70 01:00:29.100,1011.248445
5524625 *0001V,01/10/70 01:00:29.200,1011.251447
5524718 *0001V,01/10/70 01:00:29.300,1011.250378
5524827 *0001V,01/10/70 01:00:29.400,1011.248497
5524921 *0001V,01/10/70 01:00:29.500,1011.251409
5525015 *0001V,01/10/70 01:00:29.600,1011.252877
5525124 *0001V,01/10/70 01:00:29.700,1011.247364
5525217 *0001V,01/10/70 01:00:29.800,1011.250418
5525327 *0001V,01/10/70 01:00:29.900,1011.254823
5525420 *0001V,01/10/70 01:00:30.000,1011.259294
5525514 *0001V,01/10/70 01:00:30.100,1011.263866
5525623 *0001V,01/10/70 01:00:30.200,1011.264066
5525717 *0001V,01/10/70 01:00:30.300,1011.267900
5525826 *0001V,01/10/70 01:00:30.400,1011.269578
5525919 *0001V,01/10/70 01:00:30.500,1011.275854
5526013 *0001V,01/10/70 01:00:30.600,1011.273095
5526122 *0001V,01/10/70 01:00:30.700,1011.272430
5526216 *0001V,01/10/70 01:00:30.800,1011.271191
5526325 *0001V,01/10/70 01:00:30.900,1011.274423
5526419 *0001V,01/10/70 01:00:31.000,1011.278663
5526512 *0001V,01/10/70 01:00:31.100,1011.280308
5526621 *0001V,01/10/70 01:00:31.200,1011.284552
5526715 *0001V,01/10/70 01:00:31.300,1011.284838
5526824 *0001V,01/10/70 01:00:31.400,1011.286464
5526918 *0001V,01/10/70 01:00:31.500,1011.289034
5527027 *0001V,01/10/70 01:00:31.600,1011.287389
5527121 *0001V,01/10/70 01:00:31.700,1011.289390
5527214 *0001V,01/10/70 01:00:31.800,1011.290691
5527323 *0001V,01/10/70 01:00:31.900,1011.290239
5527417 *0001V,01/10/70 01:00:32.000,1011.288610
5527526 *0001V,01/10/70 01:00:32.100,1011.288025
5527620 *0001V,01/10/70 01:00:32.200,1011.285852
5527713 *0001V,01/10/70 01:00:32.300,1011.284455
5527823 *0001V,01/10/70 01:00:32.400,1011.282202
5527916 *0001V,01/10/70 01:00:32.500,1011.278783
5528025 *0001V,01/10/70 01:00:32.600,1011.275807
5528119 *0001V,01/10/70 01:00:32.700,1011.276217
5528213 *0001V,01/10/70 01:00:32.800,1011.275958
5528322 *0001V,01/10/70 01:00:32.900,1011.270700
5528415 *0001V,01/10/70 01:00:33.000,1011.266824
5528525 *0001V,01/10/70 01:00:33.100,1011.269202
5528618 *0001V,01/10/70 01:00:33.200,1011.264355
5528727 *0001V,01/10/70 01:00:33.300,1011.265541
5528821 *0001V,01/10/70 01:00:33.400,1011.271548
5528915 *0001V,01/10/70 01:00:33.500,1011.270063
5529024 *0001V,01/10/70 01:00:33.600,1011.264522
5529117 *0001V,01/10/70 01:00:33.700,1011.262124
5529227 *0001V,01/10/70 01:00:33.800,1011.258537
5529320 *0001V,01/10/70 01:00:33.900,1011.261788
5529414 *0001V,01/10/70 01:00:34.000,1011.258055
5529523 *0001V,01/10/70 01:00:34.100,1011.255548
5529617 *0001V,01/10/70 01:00:34.200,1011.258199
5529726 *0001V,01/10/70 01:00:34.300,1011.253675
5529819 *0001V,01/10/70 01:00:34.400,1011.254899
5529913 *0001V,01/10/70 01:00:34.500,1011.253595
5530022 *0001V,01/10/70 01:00:34.600,1011.261263
5530116 *0001V,01/10/70 01:00:34.700,1011.260891
5530225 *0001V,01/10/70 01:00:34.800,1011.263233
5530319 *0001V,01/10/70 01:00:34.900,1011.264740
5530412 *0001V,01/10/70 01:00:35.000,1011.262195
5530521 *0001V,01/10/70 01:00:35.100,1011.261713
5530615 *0001V,01/10/70 01:00:35.200,1011.263180
5530724 *0001V,01/10/70 01:00:35.300,1011.263895
5530818 *0001V,01/10/70 01:00:35.400,1011.268260
5530927 *0001V,01/10/70 01:00:35.500,1011.267592
5531021 *0001V,01/10/70 01:00:35.600,1011.262753
5531114 *0001V,01/10/70 01:00:35.700,1011.260033
5531223 *0001V,01/10/70 01:00:35.800,1011.262173
5531317 *0001V,01/10/70 01:00:35.900,1011.260054
5531426 *0001V,01/10/70 01:00:36.000,1011.262601
5531520 *0001V,01/10/70 01:00:36.100,1011.263848
5531613 *0001V,01/10/70 01:00:36.200,1011.262490
5531723 *0001V,01/10/70 01:00:36.300,1011.262904
5531816 *0001V,01/10/70 01:00:36.400,1011.263420
5531925 *0001V,01/10/70 01:00:36.500,1011.258297
5532019 *0001V,01/10/70 01:00:36.600,1011.256371
5532113 *0001V,01/10/70 01:00:36.700,1011.259740
5532222 *0001V,01/10/70 01:00:36.800,1011.257615
5532315 *0001V,01/10/70 01:00:36.900,1011.258887
5532425 *0001V,01/10/70 01:00:37.000,1011.263139
5532518 *0001V,01/10/70 01:00:37.100,1011.263528
5532627 *0001V,01/10/70 01:00:37.200,1011.269584
5532721 *0001V,01/10/70 01:00:37.300,1011.274926
5532815 *0001V,01/10/70 01:00:37.400,1011.275678
5532924 *0001V,01/10/70 01:00:37.500,1011.278242
5533017 *0001V,01/10/70 01:00:37.600,1011.280939
5533127 *0001V,01/10/70 01:00:37.700,1011.279227
5533220 *0001V,01/10/70 01:00:37.800,1011.278477
5533314 *0001V,01/10/70 01:00:37.900,1011.276792
5533423 *0001V,01/10/70 01:00:38.000,1011.278266
5533517 *0001V,01/10/70 01:00:38.100,1011.277535
5533626 *0001V,01/10/70 01:00:38.200,1011.281714
5533719 *0001V,01/10/70 01:00:38.300,1011.275300
5533813 *0001V,01/10/70 01:00:38.400,1011.271016
5533922 *0001V,01/10/70 01:00:38.500,1011.268572
5534016 *0001V,01/10/70 01:00:38.600,1011.261043
5534125 *0001V,01/10/70 01:00:38.700,1011.256411
5534219 *0001V,01/10/70 01:00:38.800,1011.255437
5534312 *0001V,01/10/70 01:00:38.900,1011.247996
5534421 *0001V,01/10/70 01:00:39.000,1011.241863
5534515 *0001V,01/10/70 01:00:39.100,1011.237752
5534624 *0001V,01/10/70 01:00:39.200,1011.231043
5534718 *0001V,01/10/70 01:00:39.300,1011.227240
5534827 *0001V,01/10/70 01:00:39.400,1011.223703
5534921 *0001V,01/10/70 01:00:39.500,1011.221266
5535014 *0001V,01/10/70 01:00:39.600,1011.222969
5535123 *0001V,01/10/70 01:00:39.700,1011.221998
5535217 *0001V,01/10/70 01:00:39.800,1011.221209
5535326 *0001V,01/10/70 01:00:39.900,1011.225611
5535420 *0001V,01/10/70 01:00:40.000,1011.229058
5535513 *0001V,01/10/70 01:00:40.100,1011.230575
5535623 *0001V,01/10/70 01:00:40.200,1011.232083
5535716 *0001V,01/10/70 01:00:40.300,1011.227155
5535825 *0001V,01/10/70 01:00:40.400,1011.227130
5535919 *0001V,01/10/70 01:00:40.500,1011.228453
5536013 *0001V,01/10/70 01:00:40.600,1011.228822
5536122 *0001V,01/10/70 01:00:40.700,1011.233792
5536215 *0001V,01/10/70 01:00:40.800,1011.235600
5536325 *0001V,01/10/70 01:00:40.900,1011.234503
5536418 *0001V,01/10/70 01:00:41.000,1011.232885
5536527 *0001V,01/10/70 01:00:41.100,1011.223813
5536621 *0001V,01/10/70 01:00:41.200,1011.222705
5536715 *0001V,01/10/70 01:00:41.300,1011.220910
5536824 *0001V,01/10/70 01:00:41.400,1011.221042
5536917 *0001V,01/10/70 01:00:41.500,1011.228050
5537027 *0001V,01/10/70 01:00:41.600,1011.226386
5537120 *0001V,01/10/70 01:00:41.700,1011.226290
5537214 *0001V,01/10/70 01:00:41.800,1011.231409
5537323 *0001V,01/10/70 01:00:41.900,1011.228595
5537417 *0001V,01/10/70 01:00:42.000,1011.231383
5537526 *0001V,01/10/70 01:00:42.100,1011.233645
5537619 *0001V,01/10/70 01:00:42.200,1011.236450
5537713 *0001V,01/10/70 01:00:42.300,1011.234780
5537822 *0001V,01/10/70 01:00:42.400,1011.238031
5537916 *0001V,01/10/70 01:00:42.500,1011.234634
5538025 *0001V,01/10/70 01:00:42.600,1011.232650
5538119 *0001V,01/10/70 01:00:42.700,1011.232192
5538212 *0001V,01/10/70 01:00:42.800,1011.229111
5538321 *0001V,01/10/70 01:00:42.900,1011.232376
5538415 *0001V,01/10/70 01:00:43.000,1011.232704
5538524 *0001V,01/10/70 01:00:43.100,1011.231533
5538618 *0001V,01/10/70 01:00:43.200,1011.227188
5538727 *0001V,01/10/70 01:00:43.300,1011.230981
5538821 *0001V,01/10/70 01:00:43.400,1011.229858
5538914 *0001V,01/10/70 01:00:43.500,1011.230257
5539023 *0001V,01/10/70 01:00:43.600,1011.229491
5539117 *0001V,01/10/70 01:00:43.700,1011.224038
5539226 *0001V,01/10/70 01:00:43.800,1011.225914
5539320 *0001V,01/10/70 01:00:43.900,1011.221230
5539413 *0001V,01/10/70 01:00:44.000,1011.219230
5539523 *0001V,01/10/70 01:00:44.100,1011.221184
5539616 *0001V,01/10/70 01:00:44.200,1011.215559
5539725 *0001V,01/10/70 01:00:44.300,1011.216174
5539819 *0001V,01/10/70 01:00:44.400,1011.215336
5539913 *0001V,01/10/70 01:00:44.500,1011.213582
5540022 *0001V,01/10/70 01:00:44.600,1011.213926
5540115 *0001V,01/10/70 01:00:44.700,1011.209906
5540225 *0001V,01/10/70 01:00:44.800,1011.208899
5540318 *0001V,01/10/70 01:00:44.900,1011.207919
5540427 *0001V,01/10/70 01:00:45.000,1011.204671
5540521 *0001V,01/10/70 01:00:45.100,1011.207255
5540615 *0001V,01/10/70 01:00:45.200,1011.211715
5540724 *0001V,01/10/70 01:00:45.300,1011.211249
5540817 *0001V,01/10/70 01:00:45.400,1011.213204
5540927 *0001V,01/10/70 01:00:45.500,1011.216833
5541020 *0001V,01/10/70 01:00:45.600,1011.215848
5541114 *0001V,01/10/70 01:00:45.700,1011.216390
5541223 *0001V,01/10/70 01:00:45.800,1011.211914
5541317 *0001V,01/10/70 01:00:45.900,1011.209771
5541426 *0001V,01/10/70 01:00:46.000,1011.212754
5541519 *0001V,01/10/70 01:00:46.100,1011.216871
5541613 *0001V,01/10/70 01:00:46.200,1011.219394
5541722 *0001V,01/10/70 01:00:46.300,1011.223449
5541816 *0001V,01/10/70 01:00:46.400,1011.225454
5541925 *0001V,01/10/70 01:00:46.500,1011.226943
5542019 *0001V,01/10/70 01:00:46.600,1011.232140
5542112 *0001V,01/10/70 01:00:46.700,1011.235199
5542221 *0001V,01/10/70 01:00:46.800,1011.235663
5542315 *0001V,01/10/70 01:00:46.900,1011.236953
5542424 *0001V,01/10/70 01:00:47.000,1011.241629
5542518 *0001V,01/10/70 01:00:47.100,1011.245209
5542627 *0001V,01/10/70 01:00:47.200,1011.250876
5542721 *0001V,01/10/70 01:00:47.300,1011.249765
5542814 *0001V,01/10/70 01:00:47.400,1011.255843
5542923 *0001V,01/10/70 01:00:47.500,1011.253889
5543017 *0001V,01/10/70 01:00:47.600,1011.254041
5543126 *0001V,01/10/70 01:00:47.700,1011.259016
5543220 *0001V,01/10/70 01:00:47.800,1011.261388
5543313 *0001V,01/10/70 01:00:47.900,1011.257856
5543423 *0001V,01/10/70 01:00:48.000,1011.257006
5543516 *0001V,01/10/70 01:00:48.100,1011.261602
5543625 *0001V,01/10/70 01:00:48.200,1011.258198
5543719 *0001V,01/10/70 01:00:48.300,1011.252225
5543813 *0001V,01/10/70 01:00:48.400,1011.254979
5543922 *0001V,01/10/70 01:00:48.500,1011.257453
5544015 *0001V,01/10/70 01:00:48.600,1011.263022
5544125 *0001V,01/10/70 01:00:48.700,1011.256799
5544218 *0001V,01/10/70 01:00:48.800,1011.253513
5544327 *0001V,01/10/70 01:00:48.900,1011.253001
5544421 *0001V,01/10/70 01:00:49.000,1011.248768
5544515 *0001V,01/10/70 01:00:49.100,1011.245552
5544624 *0001V,01/10/70 01:00:49.200,1011.245278
5544717 *0001V,01/10/70 01:00:49.300,1011.245426
5544827 *0001V,01/10/70 01:00:49.400,1011.241953
5544920 *0001V,01/10/70 01:00:49.500,1011.239528
5545014 *0001V,01/10/70 01:00:49.600,1011.245414
5545123 *0001V,01/10/70 01:00:49.700,1011.241544
5545217 *0001V,01/10/70 01:00:49.800,1011.248064
5545326 *0001V,01/10/70 01:00:49.900,1011.251248
5545419 *0001V,01/10/70 01:00:50.000,1011.254278
5545513 *0001V,01/10/70 01:00:50.100,1011.250963
5545622 *0001V,01/10/70 01:00:50.200,1011.246214
5545716 *0001V,01/10/70 01:00:50.300,1011.236929
5545825 *0001V,01/10/70 01:00:50.400,1011.235039
5545919 *0001V,01/10/70 01:00:50.500,1011.236632
5546012 *0001V,01/10/70 01:00:50.600,1011.244184
5546121 *0001V,01/10/70 01:00:50.700,1011.228084
5546215 *0001V,01/10/70 01:00:50.800,1011.224835
5546324 *0001V,01/10/70 01:00:50.900,1011.222600
5546418 *0001V,01/10/70 01:00:51.000,1011.220784
5546527 *0001V,01/10/70 01:00:51.100,1011.224341
5546621 *0001V,01/10/70 01:00:51.200,1011.222101
5546714 *0001V,01/10/70 01:00:51.300,1011.227590
5546823 *0001V,01/10/70 01:00:51.400,1011.224136
5546917 *0001V,01/10/70 01:00:51.500,1011.228418
5547026 *0001V,01/10/70 01:00:51.600,1011.233995
5547120 *0001V,01/10/70 01:00:51.700,1011.233015
5547213 *0001V,01/10/70 01:00:51.800,1011.238813
5547323 *0001V,01/10/70 01:00:51.900,1011.241584
5547416 *0001V,01/10/70 01:00:52.000,1011.239657
5547525 *0001V,01/10/70 01:00:52.100,1011.239592
5547619 *0001V,01/10/70 01:00:52.200,1011.240993
5547713 *0001V,01/10/70 01:00:52.300,1011.240129
5547822 *0001V,01/10/70 01:00:52.400,1011.241039
5547915 *0001V,01/10/70 01:00:52.500,1011.247025
5548025 *0001V,01/10/70 01:00:52.600,1011.252490
5548118 *0001V,01/10/70 01:00:52.700,1011.257670
5548212 *0001V,01/10/70 01:00:52.800,1011.260267
5548321 *0001V,01/10/70 01:00:52.900,1011.263970
5548415 *0001V,01/10/70 01:00:53.000,1011.267722
5548524 *0001V,01/10/70 01:00:53.100,1011.267359
5548617 *0001V,01/10/70 01:00:53.200,1011.272402
5548727 *0001V,01/10/70 01:00:53.300,1011.271059
5548820 *0001V,01/10/70 01:00:53.400,1011.270852
5548914 *0001V,01/10/70 01:00:53.500,1011.274656
5549023 *0001V,01/10/70 01:00:53.600,1011.273313
5549117 *0001V,01/10/70 01:00:53.700,1011.275986
5549226 *0001V,01/10/70 01:00:53.800,1011.271334
5549319 *0001V,01/10/70 01:00:53.900,1011.271539
5549413 *0001V,01/10/70 01:00:54.000,1011.269682
5549522 *0001V,01/10/70 01:00:54.100,1011.267875
5549616 *0001V,01/10/70 01:00:54.200,1011.266121
5549725 *0001V,01/10/70 01:00:54.300,1011.267113
5549819 *0001V,01/10/70 01:00:54.400,1011.268160
5549912 *0001V,01/10/70 01:00:54.500,1011.263190
5550021 *0001V,01/10/70 01:00:54.600,1011.259267
5550115 *0001V,01/10/70 01:00:54.700,1011.257414
5550224 *0001V,01/10/70 01:00:54.800,1011.254784
5550318 *0001V,01/10/70 01:00:54.900,1011.249350
5550427 *0001V,01/10/70 01:00:55.000,1011.249530
5550521 *0001V,01/10/70 01:00:55.100,1011.247914
5550614 *0001V,01/10/70 01:00:55.200,1011.245893
5550723 *0001V,01/10/70 01:00:55.300,1011.244922
5550817 *0001V,01/10/70 01:00:55.400,1011.244393
5550926 *0001V,01/10/70 01:00:55.500,1011.246919
5551020 *0001V,01/10/70 01:00:55.600,1011.244514
5551113 *0001V,01/10/70 01:00:55.700,1011.246729
5551223 *0001V,01/10/70 01:00:55.800,1011.247457
5551316 *0001V,01/10/70 01:00:55.900,1011.248998
5551425 *0001V,01/10/70 01:00:56.000,1011.249662
5551519 *0001V,01/10/70 01:00:56.100,1011.252059
5551613 *0001V,01/10/70 01:00:56.200,1011.252134
5551722 *0001V,01/10/70 01:00:56.300,1011.256911
5551815 *0001V,01/10/70 01:00:56.400,1011.256933
5551925 *0001V,01/10/70 01:00:56.500,1011.256818
5552018 *0001V,01/10/70 01:00:56.600,1011.259347
5552112 *0001V,01/10/70 01:00:56.700,1011.262090
5552221 *0001V,01/10/70 01:00:56.800,1011.266511
5552315 *0001V,01/10/70 01:00:56.900,1011.270381
5552424 *0001V,01/10/70 01:00:57.000,1011.270772
5552517 *0001V,01/10/70 01:00:57.100,1011.271997
5552627 *0001V,01/10/70 01:00:57.200,1011.277031
5552720 *0001V,01/10/70 01:00:57.300,1011.277483
5552814 *0001V,01/10/70 01:00:57.400,1011.275343
5552923 *0001V,01/10/70 01:00:57.500,1011.280044
5553017 *0001V,01/10/70 01:00:57.600,1011.281886
5553126 *0001V,01/10/70 01:00:57.700,1011.276457
5553219 *0001V,01/10/70 01:00:57.800,1011.279390
5553313 *0001V,01/10/70 01:00:57.900,1011.284181
5553422 *0001V,01/10/70 01:00:58.000,1011.280471
5553516 *0001V,01/10/70 01:00:58.100,1011.278743
5553625 *0001V,01/10/70 01:00:58.200,1011.277586
5553719 *0001V,01/10/70 01:00:58.300,1011.278491
5553812 *0001V,01/10/70 01:00:58.400,1011.276666
5553921 *0001V,01/10/70 01:00:58.500,1011.274086
5554015 *0001V,01/10/70 01:00:58.600,1011.278409
5554124 *0001V,01/10/70 01:00:58.700,1011.275262
5554218 *0001V,01/10/70 01:00:58.800,1011.270510
5554327 *0001V,01/10/70 01:00:58.900,1011.270766
5554421 *0001V,01/10/70 01:00:59.000,1011.270786
5554514 *0001V,01/10/70 01:00:59.100,1011.267299
5554623 *0001V,01/10/70 01:00:59.200,1011.268077
5554717 *0001V,01/10/70 01:00:59.300,1011.269556
5554826 *0001V,01/10/70 01:00:59.400,1011.268112
5554920 *0001V,01/10/70 01:00:59.500,1011.264224
5555013 *0001V,01/10/70 01:00:59.600,1011.264061
5555123 *0001V,01/10/70 01:00:59.700,1011.263135
5555216 *0001V,01/10/70 01:00:59.800,1011.263762
5555325 *0001V,01/10/70 01:00:59.900,1011.258463
5555419 *0001V,01/10/70 01:01:00.000,1011.260585
5555513 *0001V,01/10/70 01:01:00.100,1011.261789
5555622 *0001V,01/10/70 01:01:00.200,1011.265985
5555715 *0001V,01/10/70 01:01:00.300,1011.261918
5555825 *0001V,01/10/70 01:01:00.400,1011.262464
5555918 *0001V,01/10/70 01:01:00.500,1011.261568
5556027 *0001V,01/10/70 01:01:00.600,1011.260016
5556121 *0001V,01/10/70 01:01:00.700,1011.263010
5556215 *0001V,01/10/70 01:01:00.800,1011.262506
5556324 *0001V,01/10/70 01:01:00.900,1011.264264
5556417 *0001V,01/10/70 01:01:01.000,1011.266479
5556527 *0001V,01/10/70 01:01:01.100,1011.267124
5556620 *0001V,01/10/70 01:01:01.200,1011.269699
5556714 *0001V,01/10/70 01:01:01.300,1011.269153
5556823 *0001V,01/10/70 01:01:01.400,1011.269490
5556917 *0001V,01/10/70 01:01:01.500,1011.266041
5557026 *0001V,01/10/70 01:01:01.600,1011.267944
5557119 *0001V,01/10/70 01:01:01.700,1011.269120
5557213 *0001V,01/10/70 01:01:01.800,1011.270653
5557322 *0001V,01/10/70 01:01:01.900,1011.270402
5557416 *0001V,01/10/70 01:01:02.000,1011.268641
5557525 *0001V,01/10/70 01:01:02.100,1011.262995
5557619 *0001V,01/10/70 01:01:02.200,1011.258391
5557712 *0001V,01/10/70 01:01:02.300,1011.260034
5557821 *0001V,01/10/70 01:01:02.400,1011.261031
5557915 *0001V,01/10/70 01:01:02.500,1011.260620
5558024 *0001V,01/10/70 01:01:02.600,1011.261855
5558118 *0001V,01/10/70 01:01:02.700,1011.258063
5558227 *0001V,01/10/70 01:01:02.800,1011.259117
5558321 *0001V,01/10/70 01:01:02.900,1011.261828
5558414 *0001V,01/10/70 01:01:03.000,1011.262045
5558523 *0001V,01/10/70 01:01:03.100,1011.262253
5558617 *0001V,01/10/70 01:01:03.200,1011.266880
5558726 *0001V,01/10/70 01:01:03.300,1011.268747
5558820 *0001V,01/10/70 01:01:03.400,1011.263118
5558913 *0001V,01/10/70 01:01:03.500,1011.263941
5559023 *0001V,01/10/70 01:01:03.600,1011.264241
5559116 *0001V,01/10/70 01:01:03.700,1011.262636
5559225 *0001V,01/10/70 01:01:03.800,1011.258764
5559319 *0001V,01/10/70 01:01:03.900,1011.253525
5559413 *0001V,01/10/70 01:01:04.000,1011.259624
5559522 *0001V,01/10/70 01:01:04.100,1011.263701
5559615 *0001V,01/10/70 01:01:04.200,1011.264308
5559725 *0001V,01/10/70 01:01:04.300,1011.267095
5559818 *0001V,01/10/70 01:01:04.400,1011.269985
5559912 *0001V,01/10/70 01:01:04.500,1011.264983
5600021 *0001V,01/10/70 01:01:04.600,1011.265197
5600115 *0001V,01/10/70 01:01:04.700,1011.268271
5600224 *0001V,01/10/70 01:01:04.800,1011.272259
5600317 *0001V,01/10/70 01:01:04.900,1011.269020
5600427 *0001V,01/10/70 01:01:05.000,1011.270159
5600520 *0001V,01/10/70 01:01:05.100,1011.270132
5600614 *0001V,01/10/70 01:01:05.200,1011.265469
5600723 *0001V,01/10/70 01:01:05.300,1011.267277
5600817 *0001V,01/10/70 01:01:05.400,1011.266833
5600926 *0001V,01/10/70 01:01:05.500,1011.268032
5601019 *0001V,01/10/70 01:01:05.600,1011.268398
5601113 *0001V,01/10/70 01:01:05.700,1011.268678
5601222 *0001V,01/10/70 01:01:05.800,1011.263185
5601316 *0001V,01/10/70 01:01:05.900,1011.263564
5601425 *0001V,01/10/70 01:01:06.000,1011.268244
5601519 *0001V,01/10/70 01:01:06.100,1011.262464
5601612 *0001V,01/10/70 01:01:06.200,1011.260984
5601721 *0001V,01/10/70 01:01:06.300,1011.257922
5601815 *0001V,01/10/70 01:01:06.400,1011.257037
5601924 *0001V,01/10/70 01:01:06.500,1011.249838
5602018 *0001V,01/10/70 01:01:06.600,1011.252618
5602127 *0001V,01/10/70 01:01:06.700,1011.252120
5602221 *0001V,01/10/70 01:01:06.800,1011.254308
5602314 *0001V,01/10/70 01:01:06.900,1011.250900
5602423 *0001V,01/10/70 01:01:07.000,1011.249036
5602517 *0001V,01/10/70 01:01:07.100,1011.248175
5602626 *0001V,01/10/70 01:01:07.200,1011.246008
5602720 *0001V,01/10/70 01:01:07.300,1011.243000
5602813 *0001V,01/10/70 01:01:07.400,1011.243083
5602923 *0001V,01/10/70 01:01:07.500,1011.249782
5603016 *0001V,01/10/70 01:01:07.600,1011.244812
5603125 *0001V,01/10/70 01:01:07.700,1011.246263
5603219 *0001V,01/10/70 01:01:07.800,1011.247295
5603313 *0001V,01/10/70 01:01:07.900,1011.248751
5603422 *0001V,01/10/70 01:01:08.000,1011.247150
5603515 *0001V,01/10/70 01:01:08.100,1011.249346
5603625 *0001V,01/10/70 01:01:08.200,1011.250028
5603718 *0001V,01/10/70 01:01:08.300,1011.250211
5603827 *0001V,01/10/70 01:01:08.400,1011.250689
5603921 *0001V,01/10/70 01:01:08.500,1011.251300
5604015 *0001V,01/10/70 01:01:08.600,1011.254503
5604124 *0001V,01/10/70 01:01:08.700,1011.256138
5604217 *0001V,01/10/70 01:01:08.800,1011.259022
5604327 *0001V,01/10/70 01:01:08.900,1011.256856
5604420 *0001V,01/10/70 01:01:09.000,1011.262566
5604514 *0001V,01/10/70 01:01:09.100,1011.259632
5604623 *0001V,01/10/70 01:01:09.200,1011.259011
5604717 *0001V,01/10/70 01:01:09.300,1011.259254
5604826 *0001V,01/10/70 01:01:09.400,1011.252701
5604919 *0001V,01/10/70 01:01:09.500,1011.249627
5605013 *0001V,01/10/70 01:01:09.600,1011.248500
5605122 *0001V,01/10/70 01:01:09.700,1011.247269
5605216 *0001V,01/10/70 01:01:09.800,1011.242448
5605325 *0001V,01/10/70 01:01:09.900,1011.242215
5605419 *0001V,01/10/70 01:01:10.000,1011.234055
5605512 *0001V,01/10/70 01:01:10.100,1011.231004
5605621 *0001V,01/10/70 01:01:10.200,1011.233562
5605715 *0001V,01/10/70 01:01:10.300,1011.232422
5605824 *0001V,01/10/70 01:01:10.400,1011.232034
5605918 *0001V,01/10/70 01:01:10.500,1011.233549
5606027 *0001V,01/10/70 01:01:10.600,1011.234901
5606121 *0001V,01/10/70 01:01:10.700,1011.234068
5606214 *0001V,01/10/70 01:01:10.800,1011.229057
5606323 *0001V,01/10/70 01:01:10.900,1011.230992
5606417 *0001V,01/10/70 01:01:11.000,1011.229881
5606526 *0001V,01/10/70 01:01:11.100,1011.229888
5606620 *0001V,01/10/70 01:01:11.200,1011.228158
5606713 *0001V,01/10/70 01:01:11.300,1011.228447
5606823 *0001V,01/10/70 01:01:11.400,1011.227290
5606916 *0001V,01/10/70 01:01:11.500,1011.230221
5607025 *0001V,01/10/70 01:01:11.600,1011.225675
5607119 *0001V,01/10/70 01:01:11.700,1011.226862
5607213 *0001V,01/10/70 01:01:11.800,1011.226765
5607322 *0001V,01/10/70 01:01:11.900,1011.226718
5607415 *0001V,01/10/70 01:01:12.000,1011.229204
5607525 *0001V,01/10/70 01:01:12.100,1011.228616
5607618 *0001V,01/10/70 01:01:12.200,1011.230072
5607712 *0001V,01/10/70 01:01:12.300,1011.235853
5607821 *0001V,01/10/70 01:01:12.400,1011.238308
5607915 *0001V,01/10/70 01:01:12.500,1011.240854
5608024 *0001V,01/10/70 01:01:12.600,1011.244545
5608117 *0001V,01/10/70 01:01:12.700,1011.250025
5608227 *0001V,01/10/70 01:01:12.800,1011.253361
5608320 *0001V,01/10/70 01:01:12.900,1011.258884
5608414 *0001V,01/10/70 01:01:13.000,1011.265698
5608523 *0001V,01/10/70 01:01:13.100,1011.271644
5608617 *0001V,01/10/70 01:01:13.200,1011.276364
5608726 *0001V,01/10/70 01:01:13.300,1011.279400
5608819 *0001V,01/10/70 01:01:13.400,1011.281352
5608913 *0001V,01/10/70 01:01:13.500,1011.280397
5609022 *0001V,01/10/70 01:01:13.600,1011.279733
5609116 *0001V,01/10/70 01:01:13.700,1011.277089
5609225 *0001V,01/10/70 01:01:13.800,1011.279362
5609319 *0001V,01/10/70 01:01:13.900,1011.284401
5609412 *0001V,01/10/70 01:01:14.000,1011.283712
5609521 *0001V,01/10/70 01:01:14.100,1011.283930
5609615 *0001V,01/10/70 01:01:14.200,1011.284967
5609724 *0001V,01/10/70 01:01:14.300,1011.283961
5609818 *0001V,01/10/70 01:01:14.400,1011.282629
5609927 *0001V,01/10/70 01:01:14.500,1011.279242
5610021 *0001V,01/10/70 01:01:14.600,1011.280570
5610114 *0001V,01/10/70 01:01:14.700,1011.275455
5610223 *0001V,01/10/70 01:01:14.800,1011.277000
5610317 *0001V,01/10/70 01:01:14.900,1011.275787
5610426 *0001V,01/10/70 01:01:15.000,1011.275559
5610520 *0001V,01/10/70 01:01:15.100,1011.276434
5610613 *0001V,01/10/70 01:01:15.200,1011.276417
5610723 *0001V,01/10/70 01:01:15.300,1011.275934
5610816 *0001V,01/10/70 01:01:15.400,1011.274453
5610925 *0001V,01/10/70 01:01:15.500,1011.274164
5611019 *0001V,01/10/70 01:01:15.600,1011.269579
5611113 *0001V,01/10/70 01:01:15.700,1011.265959
5611222 *0001V,01/10/70 01:01:15.800,1011.260486
5611315 *0001V,01/10/70 01:01:15.900,1011.259621
5611425 *0001V,01/10/70 01:01:16.000,1011.258552
5611518 *0001V,01/10/70 01:01:16.100,1011.255547
5611627 *0001V,01/10/70 01:01:16.200,1011.254401
5611721 *0001V,01/10/70 01:01:16.300,1011.254119
5611815 *0001V,01/10/70 01:01:16.400,1011.255519
5611924 *0001V,01/10/70 01:01:16.500,1011.254948
5612017 *0001V,01/10/70 01:01:16.600,1011.253597
5612127 *0001V,01/10/70 01:01:16.700,1011.257614
5612220 *0001V,01/10/70 01:01:16.800,1011.258233
5612314 *0001V,01/10/70 01:01:16.900,1011.257014
5612423 *0001V,01/10/70 01:01:17.000,1011.256250
5612517 *0001V,01/10/70 01:01:17.100,1011.256286
5612626 *0001V,01/10/70 01:01:17.200,1011.255768
5612719 *0001V,01/10/70 01:01:17.300,1011.255923
5612813 *0001V,01/10/70 01:01:17.400,1011.257380
5612922 *0001V,01/10/70 01:01:17.500,1011.254054
5613016 *0001V,01/10/70 01:01:17.600,1011.255139
5613125 *0001V,01/10/70 01:01:17.700,1011.255561
5613219 *0001V,01/10/70 01:01:17.800,1011.260455
5613312 *0001V,01/10/70 01:01:17.900,1011.262462
5613421 *0001V,01/10/70 01:01:18.000,1011.267498
5613515 *0001V,01/10/70 01:01:18.100,1011.269013
5613624 *0001V,01/10/70 01:01:18.200,1011.267804
5613718 *0001V,01/10/70 01:01:18.300,1011.266724
5613811 *0001V,01/10/70 01:01:18.400,1011.269079
5613921 *0001V,01/10/70 01:01:18.500,1011.271819
5614014 *0001V,01/10/70 01:01:18.600,1011.274560
5614123 *0001V,01/10/70 01:01:18.700,1011.274196
5614217 *0001V,01/10/70 01:01:18.800,1011.272577
5614326 *0001V,01/10/70 01:01:18.900,1011.271405
5614420 *0001V,01/10/70 01:01:19.000,1011.273377
5614513 *0001V,01/10/70 01:01:19.100,1011.276079
5614623 *0001V,01/10/70 01:01:19.200,1011.274275
5614716 *0001V,01/10/70 01:01:19.300,1011.274126
5614825 *0001V,01/10/70 01:01:19.400,1011.269986
5614919 *0001V,01/10/70 01:01:19.500,1011.269438
5615013 *0001V,01/10/70 01:01:19.600,1011.268794
5615122 *0001V,01/10/70 01:01:19.700,1011.270208
5615215 *0001V,01/10/70 01:01:19.800,1011.268736
5615325 *0001V,01/10/70 01:01:19.900,1011.269802
5615418 *0001V,01/10/70 01:01:20.000,1011.264324
5615512 *0001V,01/10/70 01:01:20.100,1011.261362
5615621 *0001V,01/10/70 01:01:20.200,1011.259981
5615715 *0001V,01/10/70 01:01:20.300,1011.259029
5615824 *0001V,01/10/70 01:01:20.400,1011.258376
5615917 *0001V,01/10/70 01:01:20.500,1011.255190
5616027 *0001V,01/10/70 01:01:20.600,1011.254761
5616120 *0001V,01/10/70 01:01:20.700,1011.251523
5616214 *0001V,01/10/70 01:01:20.800,1011.246690
5616323 *0001V,01/10/70 01:01:20.900,1011.248253
5616417 *0001V,01/10/70 01:01:21.000,1011.248746
5616526 *0001V,01/10/70 01:01:21.100,1011.248661
5616619 *0001V,01/10/70 01:01:21.200,1011.244028
5616713 *0001V,01/10/70 01:01:21.300,1011.242972
5616822 *0001V,01/10/70 01:01:21.400,1011.242183
5616916 *0001V,01/10/70 01:01:21.500,1011.240559
5617025 *0001V,01/10/70 01:01:21.600,1011.241257
5617119 *0001V,01/10/70 01:01:21.700,1011.239496
5617212 *0001V,01/10/70 01:01:21.800,1011.237712
5617321 *0001V,01/10/70 01:01:21.900,1011.237505
5617415 *0001V,01/10/70 01:01:22.000,1011.234999
5617524 *0001V,01/10/70 01:01:22.100,1011.238633
5617618 *0001V,01/10/70 01:01:22.200,1011.242142
5617727 *0001V,01/10/70 01:01:22.300,1011.241489
5617821 *0001V,01/10/70 01:01:22.400,1011.245249
5617914 *0001V,01/10/70 01:01:22.500,1011.244203
5618023 *0001V,01/10/70 01:01:22.600,1011.244792
5618117 *0001V,01/10/70 01:01:22.700,1011.241733
5618226 *0001V,01/10/70 01:01:22.800,1011.240197
5618320 *0001V,01/10/70 01:01:22.900,1011.241879
5618413 *0001V,01/10/70 01:01:23.000,1011.245368
5618523 *0001V,01/10/70 01:01:23.100,1011.245192
5618616 *0001V,01/10/70 01:01:23.200,1011.247660
5618725 *0001V,01/10/70 01:01:23.300,1011.248424
5618819 *0001V,01/10/70 01:01:23.400,1011.246064
5618913 *0001V,01/10/70 01:01:23.500,1011.247980
5619022 *0001V,01/10/70 01:01:23.600,1011.250372
5619115 *0001V,01/10/70 01:01:23.700,1011.249011
5619225 *0001V,01/10/70 01:01:23.800,1011.247898
5619318 *0001V,01/10/70 01:01:23.900,1011.251923
5619412 *0001V,01/10/70 01:01:24.000,1011.254507
5619521 *0001V,01/10/70 01:01:24.100,1011.251807
5619615 *0001V,01/10/70 01:01:24.200,1011.247138
5619724 *0001V,01/10/70 01:01:24.300,1011.248963
5619817 *0001V,01/10/70 01:01:24.400,1011.255235
5619927 *0001V,01/10/70 01:01:24.500,1011.257131
5620020 *0001V,01/10/70 01:01:24.600,1011.259073
5620114 *0001V,01/10/70 01:01:24.700,1011.257682
5620223 *0001V,01/10/70 01:01:24.800,1011.253010
5620317 *0001V,01/10/70 01:01:24.900,1011.253172
5620426 *0001V,01/10/70 01:01:25.000,1011.255532
5620519 *0001V,01/10/70 01:01:25.100,1011.248096
5620613 *0001V,01/10/70 01:01:25.200,1011.245006
5620722 *0001V,01/10/70 01:01:25.300,1011.240247
5620816 *0001V,01/10/70 01:01:25.400,1011.242109
5620925 *0001V,01/10/70 01:01:25.500,1011.241616
5621019 *0001V,01/10/70 01:01:25.600,1011.242502
5621112 *0001V,01/10/70 01:01:25.700,1011.244021
5621221 *0001V,01/10/70 01:01:25.800,1011.244956
5621315 *0001V,01/10/70 01:01:25.900,1011.243483
5621424 *0001V,01/10/70 01:01:26.000,1011.242827
5621518 *0001V,01/10/70 01:01:26.100,1011.243979
5621627 *0001V,01/10/70 01:01:26.200,1011.240500
5621721 *0001V,01/10/70 01:01:26.300,1011.241024
5621814 *0001V,01/10/70 01:01:26.400,1011.239793
5621923 *0001V,01/10/70 01:01:26.500,1011.240314
5622017 *0001V,01/10/70 01:01:26.600,1011.238840
5622126 *0001V,01/10/70 01:01:26.700,1011.241306
5622220 *0001V,01/10/70 01:01:26.800,1011.238420
5622313 *0001V,01/10/70 01:01:26.900,1011.239914
5622423 *0001V,01/10/70 01:01:27.000,1011.240437
5622516 *0001V,01/10/70 01:01:27.100,1011.243099
5622625 *0001V,01/10/70 01:01:27.200,1011.241512
5622719 *0001V,01/10/70 01:01:27.300,1011.238542
5622813 *0001V,01/10/70 01:01:27.400,1011.236415
5622922 *0001V,01/10/70 01:01:27.500,1011.236992
5623015 *0001V,01/10/70 01:01:27.600,1011.234767
5623125 *0001V,01/10/70 01:01:27.700,1011.236369
5623218 *0001V,01/10/70 01:01:27.800,1011.232375
5623327 *0001V,01/10/70 01:01:27.900,1011.234603
5623421 *0001V,01/10/70 01:01:28.000,1011.234385
5623515 *0001V,01/10/70 01:01:28.100,1011.235770
5623624 *0001V,01/10/70 01:01:28.200,1011.237928
5623717 *0001V,01/10/70 01:01:28.300,1011.237983
5623827 *0001V,01/10/70 01:01:28.400,1011.237099
5623920 *0001V,01/10/70 01:01:28.500,1011.240435
5624014 *0001V,01/10/70 01:01:28.600,1011.246350
5624123 *0001V,01/10/70 01:01:28.700,1011.251632
5624217 *0001V,01/10/70 01:01:28.800,1011.250401
5624326 *0001V,01/10/70 01:01:28.900,1011.255030
5624419 *0001V,01/10/70 01:01:29.000,1011.254402
5624513 *0001V,01/10/70 01:01:29.100,1011.253179
5624622 *0001V,01/10/70 01:01:29.200,1011.257790
5624716 *0001V,01/10/70 01:01:29.300,1011.256231
5624825 *0001V,01/10/70 01:01:29.400,1011.257615
5624919 *0001V,01/10/70 01:01:29.500,1011.254424
5625012 *0001V,01/10/70 01:01:29.600,1011.258062
5625121 *0001V,01/10/70 01:01:29.700,1011.255515
5625215 *0001V,01/10/70 01:01:29.800,1011.255008
5625324 *0001V,01/10/70 01:01:29.900,1011.254610
5625418 *0001V,01/10/70 01:01:30.000,1011.253827
5625527 *0001V,01/10/70 01:01:30.100,1011.251441
5625621 *0001V,01/10/70 01:01:30.200,1011.248279
5625714 *0001V,01/10/70 01:01:30.300,1011.243220
5625823 *0001V,01/10/70 01:01:30.400,1011.235413
5625917 *0001V,01/10/70 01:01:30.500,1011.234128
5626026 *0001V,01/10/70 01:01:30.600,1011.235864
5626120 *0001V,01/10/70 01:01:30.700,1011.234153
5626213 *0001V,01/10/70 01:01:30.800,1011.234610
5626323 *0001V,01/10/70 01:01:30.900,1011.230490
5626416 *0001V,01/10/70 01:01:31.000,1011.224974
5626525 *0001V,01/10/70 01:01:31.100,1011.221435
5626619 *0001V,01/10/70 01:01:31.200,1011.214830
5626713 *0001V,01/10/70 01:01:31.300,1011.215395
5626822 *0001V,01/10/70 01:01:31.400,1011.217444
5626915 *0001V,01/10/70 01:01:31.500,1011.215686
5627025 *0001V,01/10/70 01:01:31.600,1011.212731
5627118 *0001V,01/10/70 01:01:31.700,1011.217841
5627212 *0001V,01/10/70 01:01:31.800,1011.216319
5627321 *0001V,01/10/70 01:01:31.900,1011.220208
5627415 *0001V,01/10/70 01:01:32.000,1011.217058
5627524 *0001V,01/10/70 01:01:32.100,1011.217173
5627617 *0001V,01/10/70 01:01:32.200,1011.223662
5627727 *0001V,01/10/70 01:01:32.300,1011.222688
5627820 *0001V,01/10/70 01:01:32.400,1011.216199
5627914 *0001V,01/10/70 01:01:32.500,1011.222617
5628023 *0001V,01/10/70 01:01:32.600,1011.222841
5628117 *0001V,01/10/70 01:01:32.700,1011.225215
5628226 *0001V,01/10/70 01:01:32.800,1011.230523
5628319 *0001V,01/10/70 01:01:32.900,1011.225683
5628413 *0001V,01/10/70 01:01:33.000,1011.225688
5628522 *0001V,01/10/70 01:01:33.100,1011.229949
5628616 *0001V,01/10/70 01:01:33.200,1011.230094
5628725 *0001V,01/10/70 01:01:33.300,1011.230835
5628819 *0001V,01/10/70 01:01:33.400,1011.236430
5628912 *0001V,01/10/70 01:01:33.500,1011.237830
5629021 *0001V,01/10/70 01:01:33.600,1011.240344
5629115 *0001V,01/10/70 01:01:33.700,1011.242865
5629224 *0001V,01/10/70 01:01:33.800,1011.249751
5629318 *0001V,01/10/70 01:01:33.900,1011.249104
5629427 *0001V,01/10/70 01:01:34.000,1011.252725
5629521 *0001V,01/10/70 01:01:34.100,1011.255323
5629614 *0001V,01/10/70 01:01:34.200,1011.253800
5629723 *0001V,01/10/70 01:01:34.300,1011.256276
5629817 *0001V,01/10/70 01:01:34.400,1011.253870
5629926 *0001V,01/10/70 01:01:34.500,1011.258785
5630020 *0001V,01/10/70 01:01:34.600,1011.258183
5630113 *0001V,01/10/70 01:01:34.700,1011.255311
5630223 *0001V,01/10/70 01:01:34.800,1011.254140
5630316 *0001V,01/10/70 01:01:34.900,1011.255053
5630425 *0001V,01/10/70 01:01:35.000,1011.251191
5630519 *0001V,01/10/70 01:01:35.100,1011.248128
5630613 *0001V,01/10/70 01:01:35.200,1011.245093
5630722 *0001V,01/10/70 01:01:35.300,1011.238136
5630815 *0001V,01/10/70 01:01:35.400,1011.230635
5630925 *0001V,01/10/70 01:01:35.500,1011.232852
5631018 *0001V,01/10/70 01:01:35.600,1011.232909
5631112 *0001V,01/10/70 01:01:35.700,1011.231843
5631221 *0001V,01/10/70 01:01:35.800,1011.227169
5631315 *0001V,01/10/70 01:01:35.900,1011.224137
5631424 *0001V,01/10/70 01:01:36.000,1011.226348
5631517 *0001V,01/10/70 01:01:36.100,1011.225173
5631627 *0001V,01/10/70 01:01:36.200,1011.221974
5631720 *0001V,01/10/70 01:01:36.300,1011.220622
5631814 *0001V,01/10/70 01:01:36.400,1011.220427
5631923 *0001V,01/10/70 01:01:36.500,1011.217636
5632017 *0001V,01/10/70 01:01:36.600,1011.215417
5632126 *0001V,01/10/70 01:01:36.700,1011.213897
5632219 *0001V,01/10/70 01:01:36.800,1011.216266
5632313 *0001V,01/10/70 01:01:36.900,1011.217622
5632422 *0001V,01/10/70 01:01:37.000,1011.212081
5632516 *0001V,01/10/70 01:01:37.100,1011.213568
5632625 *0001V,01/10/70 01:01:37.200,1011.214148
5632719 *0001V,01/10/70 01:01:37.300,1011.217783
5632812 *0001V,01/10/70 01:01:37.400,1011.216158
5632921 *0001V,01/10/70 01:01:37.500,1011.215923
5633015 *0001V,01/10/70 01:01:37.600,1011.216704
5633124 *0001V,01/10/70 01:01:37.700,1011.217177
5633218 *0001V,01/10/70 01:01:37.800,1011.221233
5633327 *0001V,01/10/70 01:01:37.900,1011.223507
5633421 *0001V,01/10/70 01:01:38.000,1011.229638
5633514 *0001V,01/10/70 01:01:38.100,1011.232067
5633623 *0001V,01/10/70 01:01:38.200,1011.232631
5633717 *0001V,01/10/70 01:01:38.300,1011.234066
5633826 *0001V,01/10/70 01:01:38.400,1011.234344
5633920 *0001V,01/10/70 01:01:38.500,1011.233388
5634013 *0001V,01/10/70 01:01:38.600,1011.237177
5634123 *0001V,01/10/70 01:01:38.700,1011.234794
5634216 *0001V,01/10/70 01:01:38.800,1011.234768
5634325 *0001V,01/10/70 01:01:38.900,1011.234349
5634419 *0001V,01/10/70 01:01:39.000,1011.235267
5634513 *0001V,01/10/70 01:01:39.100,1011.235604
5634622 *0001V,01/10/70 01:01:39.200,1011.237308
5634715 *0001V,01/10/70 01:01:39.300,1011.232528
5634825 *0001V,01/10/70 01:01:39.400,1011.237276
5634918 *0001V,01/10/70 01:01:39.500,1011.236688
5635012 *0001V,01/10/70 01:01:39.600,1011.232247
5635121 *0001V,01/10/70 01:01:39.700,1011.235255
5635215 *0001V,01/10/70 01:01:39.800,1011.233389
5635324 *0001V,01/10/70 01:01:39.900,1011.232519
5635417 *0001V,01/10/70 01:01:40.000,1011.233319
5635527 *0001V,01/10/70 01:01:40.100,1011.227802
5635620 *0001V,01/10/70 01:01:40.200,1011.227980
5635714 *0001V,01/10/70 01:01:40.300,1011.224565
5635823 *0001V,01/10/70 01:01:40.400,1011.216945
5635917 *0001V,01/10/70 01:01:40.500,1011.216092
5636026 *0001V,01/10/70 01:01:40.600,1011.214632
5636119 *0001V,01/10/70 01:01:40.700,1011.216292
5636213 *0001V,01/10/70 01:01:40.800,1011.213083
5636322 *0001V,01/10/70 01:01:40.900,1011.208106
5636416 *0001V,01/10/70 01:01:41.000,1011.206148
5636525 *0001V,01/10/70 01:01:41.100,1011.201924
5636619 *0001V,01/10/70 01:01:41.200,1011.205881
5636712 *0001V,01/10/70 01:01:41.300,1011.206691
5636821 *0001V,01/10/70 01:01:41.400,1011.206775
5636915 *0001V,01/10/70 01:01:41.500,1011.207263
5637024 *0001V,01/10/70 01:01:41.600,1011.204446
5637118 *0001V,01/10/70 01:01:41.700,1011.201700
5637227 *0001V,01/10/70 01:01:41.800,1011.205860
5637321 *0001V,01/10/70 01:01:41.900,1011.214243
5637414 *0001V,01/10/70 01:01:42.000,1011.212307
5637523 *0001V,01/10/70 01:01:42.100,1011.218487
5637617 *0001V,01/10/70 01:01:42.200,1011.222467
5637726 *0001V,01/10/70 01:01:42.300,1011.223776
5637820 *0001V,01/10/70 01:01:42.400,1011.222347
5637913 *0001V,01/10/70 01:01:42.500,1011.221580
5638023 *0001V,01/10/70 01:01:42.600,1011.222465
5638116 *0001V,01/10/70 01:01:42.700,1011.218606
5638225 *0001V,01/10/70 01:01:42.800,1011.220492
5638319 *0001V,01/10/70 01:01:42.900,1011.221756
5638413 *0001V,01/10/70 01:01:43.000,1011.218418
5638522 *0001V,01/10/70 01:01:43.100,1011.218148
5638615 *0001V,01/10/70 01:01:43.200,1011.216825
5638725 *0001V,01/10/70 01:01:43.300,1011.216209
5638818 *0001V,01/10/70 01:01:43.400,1011.216211
5638912 *0001V,01/10/70 01:01:43.500,1011.219842
5639021 *0001V,01/10/70 01:01:43.600,1011.212660
5639115 *0001V,01/10/70 01:01:43.700,1011.211816
5639224 *0001V,01/10/70 01:01:43.800,1011.216115
5639317 *0001V,01/10/70 01:01:43.900,1011.220965
5639427 *0001V,01/10/70 01:01:44.000,1011.221004
5639520 *0001V,01/10/70 01:01:44.100,1011.223879
5639614 *0001V,01/10/70 01:01:44.200,1011.217994
5639723 *0001V,01/10/70 01:01:44.300,1011.221296
5639817 *0001V,01/10/70 01:01:44.400,1011.221425
5639926 *0001V,01/10/70 01:01:44.500,1011.221078
5640019 *0001V,01/10/70 01:01:44.600,1011.215911
5640113 *0001V,01/10/70 01:01:44.700,1011.213359
5640222 *0001V,01/10/70 01:01:44.800,1011.211356
5640316 *0001V,01/10/70 01:01:44.900,1011.214061
5640425 *0001V,01/10/70 01:01:45.000,1011.209360
5640519 *0001V,01/10/70 01:01:45.100,1011.211300
5640612 *0001V,01/10/70 01:01:45.200,1011.209436
5640721 *0001V,01/10/70 01:01:45.300,1011.206855
5640815 *0001V,01/10/70 01:01:45.400,1011.208170
5640924 *0001V,01/10/70 01:01:45.500,1011.207987
5641018 *0001V,01/10/70 01:01:45.600,1011.205000
5641127 *0001V,01/10/70 01:01:45.700,1011.203305
5641221 *0001V,01/10/70 01:01:45.800,1011.203971
5641314 *0001V,01/10/70 01:01:45.900,1011.205377
5641423 *0001V,01/10/70 01:01:46.000,1011.206937
5641517 *0001V,01/10/70 01:01:46.100,1011.202826
5641626 *0001V,01/10/70 01:01:46.200,1011.204902
5641720 *0001V,01/10/70 01:01:46.300,1011.203357
5641813 *0001V,01/10/70 01:01:46.400,1011.203666
5641923 *0001V,01/10/70 01:01:46.500,1011.208164
5642016 *0001V,01/10/70 01:01:46.600,1011.209717
5642125 *0001V,01/10/70 01:01:46.700,1011.207007
5642219 *0001V,01/10/70 01:01:46.800,1011.212295
5642313 *0001V,01/10/70 01:01:46.900,1011.209817
5642422 *0001V,01/10/70 01:01:47.000,1011.207189
5642515 *0001V,01/10/70 01:01:47.100,1011.209172
5642625 *0001V,01/10/70 01:01:47.200,1011.207129
5642718 *0001V,01/10/70 01:01:47.300,1011.208164
5642812 *0001V,01/10/70 01:01:47.400,1011.210850
5642921 *0001V,01/10/70 01:01:47.500,1011.212622
5643015 *0001V,01/10/70 01:01:47.600,1011.213078
5643124 *0001V,01/10/70 01:01:47.700,1011.209640
5643217 *0001V,01/10/70 01:01:47.800,1011.212498
5643327 *0001V,01/10/70 01:01:47.900,1011.211738
5643420 *0001V,01/10/70 01:01:48.000,1011.215099
5643514 *0001V,01/10/70 01:01:48.100,1011.217552
5643623 *0001V,01/10/70 01:01:48.200,1011.222618
5643717 *0001V,01/10/70 01:01:48.300,1011.217934
5643826 *0001V,01/10/70 01:01:48.400,1011.216181
5643919 *0001V,01/10/70 01:01:48.500,1011.212395
5644013 *0001V,01/10/70 01:01:48.600,1011.207696
5644122 *0001V,01/10/70 01:01:48.700,1011.211328
5644216 *0001V,01/10/70 01:01:48.800,1011.221589
5644325 *0001V,01/10/70 01:01:48.900,1011.222109
5644419 *0001V,01/10/70 01:01:49.000,1011.220993
5644512 *0001V,01/10/70 01:01:49.100,1011.216800
5644621 *0001V,01/10/70 01:01:49.200,1011.219856
5644715 *0001V,01/10/70 01:01:49.300,1011.217189
5644824 *0001V,01/10/70 01:01:49.400,1011.211487
5644918 *0001V,01/10/70 01:01:49.500,1011.201648
5645011 *0001V,01/10/70 01:01:49.600,1011.203418
5645121 *0001V,01/10/70 01:01:49.700,1011.205333
5645214 *0001V,01/10/70 01:01:49.800,1011.202014
5645323 *0001V,01/10/70 01:01:49.900,1011.210568
5645417 *0001V,01/10/70 01:01:50.000,1011.208489
5645526 *0001V,01/10/70 01:01:50.100,1011.206572
5645620 *0001V,01/10/70 01:01:50.200,1011.207719
5645713 *0001V,01/10/70 01:01:50.300,1011.209883
5645823 *0001V,01/10/70 01:01:50.400,1011.210200
5645916 *0001V,01/10/70 01:01:50.500,1011.205954
5646025 *0001V,01/10/70 01:01:50.600,1011.208527
5646119 *0001V,01/10/70 01:01:50.700,1011.206072
5646213 *0001V,01/10/70 01:01:50.800,1011.206862
5646322 *0001V,01/10/70 01:01:50.900,1011.208354
5646415 *0001V,01/10/70 01:01:51.000,1011.204510
5646525 *0001V,01/10/70 01:01:51.100,1011.206789
5646618 *0001V,01/10/70 01:01:51.200,1011.211353
5646712 *0001V,01/10/70 01:01:51.300,1011.214210
5646821 *0001V,01/10/70 01:01:51.400,1011.215831
5646915 *0001V,01/10/70 01:01:51.500,1011.217843
5647024 *0001V,01/10/70 01:01:51.600,1011.219189
5647117 *0001V,01/10/70 01:01:51.700,1011.221624
5647227 *0001V,01/10/70 01:01:51.800,1011.229365
5647320 *0001V,01/10/70 01:01:51.900,1011.235752
5647414 *0001V,01/10/70 01:01:52.000,1011.233503
5647523 *0001V,01/10/70 01:01:52.100,1011.238785
5647617 *0001V,01/10/70 01:01:52.200,1011.241199
5647726 *0001V,01/10/70 01:01:52.300,1011.236804
5647819 *0001V,01/10/70 01:01:52.400,1011.230703
5647913 *0001V,01/10/70 01:01:52.500,1011.230833
5648022 *0001V,01/10/70 01:01:52.600,1011.232198
5648116 *0001V,01/10/70 01:01:52.700,1011.225911
5648225 *0001V,01/10/70 01:01:52.800,1011.221300
5648319 *0001V,01/10/70 01:01:52.900,1011.214878
5648412 *0001V,01/10/70 01:01:53.000,1011.213633
5648521 *0001V,01/10/70 01:01:53.100,1011.206846
5648615 *0001V,01/10/70 01:01:53.200,1011.200232
5648724 *0001V,01/10/70 01:01:53.300,1011.204825
5648818 *0001V,01/10/70 01:01:53.400,1011.210301
5648927 *0001V,01/10/70 01:01:53.500,1011.203662
5649021 *0001V,01/10/70 01:01:53.600,1011.206023
5649114 *0001V,01/10/70 01:01:53.700,1011.208929
5649224 *0001V,01/10/70 01:01:53.800,1011.210320
5649317 *0001V,01/10/70 01:01:53.900,1011.212668
5649426 *0001V,01/10/70 01:01:54.000,1011.215487
5649520 *0001V,01/10/70 01:01:54.100,1011.215486
5649614 *0001V,01/10/70 01:01:54.200,1011.214870
5649723 *0001V,01/10/70 01:01:54.300,1011.217835
5649816 *0001V,01/10/70 01:01:54.400,1011.215488
5649926 *0001V,01/10/70 01:01:54.500,1011.216205
5650019 *0001V,01/10/70 01:01:54.600,1011.216599
5650113 *0001V,01/10/70 01:01:54.700,1011.218758
5650222 *0001V,01/10/70 01:01:54.800,1011.219865
5650316 *0001V,01/10/70 01:01:54.900,1011.218795
5650425 *0001V,01/10/70 01:01:55.000,1011.221071
5650518 *0001V,01/10/70 01:01:55.100,1011.222043
5650612 *0001V,01/10/70 01:01:55.200,1011.225876
5650721 *0001V,01/10/70 01:01:55.300,1011.226910
5650815 *0001V,01/10/70 01:01:55.400,1011.227725
5650924 *0001V,01/10/70 01:01:55.500,1011.234805
5651018 *0001V,01/10/70 01:01:55.600,1011.233819
5651127 *0001V,01/10/70 01:01:55.700,1011.231965
5651220 *0001V,01/10/70 01:01:55.800,1011.235097
5651314 *0001V,01/10/70 01:01:55.900,1011.231551
5651423 *0001V,01/10/70 01:01:56.000,1011.234251
5651517 *0001V,01/10/70 01:01:56.100,1011.235037
5651626 *0001V,01/10/70 01:01:56.200,1011.239071
5651720 *0001V,01/10/70 01:01:56.300,1011.238270
5651813 *0001V,01/10/70 01:01:56.400,1011.241619
5651922 *0001V,01/10/70 01:01:56.500,1011.242871
5652016 *0001V,01/10/70 01:01:56.600,1011.243495
5652125 *0001V,01/10/70 01:01:56.700,1011.242151
5652219 *0001V,01/10/70 01:01:56.800,1011.243303
5652312 *0001V,01/10/70 01:01:56.900,1011.246507
5652422 *0001V,01/10/70 01:01:57.000,1011.244463
5652515 *0001V,01/10/70 01:01:57.100,1011.243035
5652624 *0001V,01/10/70 01:01:57.200,1011.246582
5652718 *0001V,01/10/70 01:01:57.300,1011.240243
5652827 *0001V,01/10/70 01:01:57.400,1011.234009
5652921 *0001V,01/10/70 01:01:57.500,1011.229988
5653014 *0001V,01/10/70 01:01:57.600,1011.229482
5653124 *0001V,01/10/70 01:01:57.700,1011.229029
5653217 *0001V,01/10/70 01:01:57.800,1011.227270
5653326 *0001V,01/10/70 01:01:57.900,1011.222794
5653420 *0001V,01/10/70 01:01:58.000,1011.222805
5653514 *0001V,01/10/70 01:01:58.100,1011.221383
5653623 *0001V,01/10/70 01:01:58.200,1011.217254
5653716 *0001V,01/10/70 01:01:58.300,1011.219002
5653826 *0001V,01/10/70 01:01:58.400,1011.215256
5653919 *0001V,01/10/70 01:01:58.500,1011.211643
5654013 *0001V,01/10/70 01:01:58.600,1011.208700
5654122 *0001V,01/10/70 01:01:58.700,1011.209399
5654216 *0001V,01/10/70 01:01:58.800,1011.208012
5654325 *0001V,01/10/70 01:01:58.900,1011.207529
5654418 *0001V,01/10/70 01:01:59.000,1011.206444
5654512 *0001V,01/10/70 01:01:59.100,1011.203402
5654621 *0001V,01/10/70 01:01:59.200,1011.204817
5654715 *0001V,01/10/70 01:01:59.300,1011.207364
5654824 *0001V,01/10/70 01:01:59.400,1011.208345
5654918 *0001V,01/10/70 01:01:59.500,1011.204858
5655027 *0001V,01/10/70 01:01:59.600,1011.208605
5655120 *0001V,01/10/70 01:01:59.700,1011.210947
5655214 *0001V,01/10/70 01:01:59.800,1011.209883
5655323 *0001V,01/10/70 01:01:59.900,1011.206912
5655417 *0001V,01/10/70 01:02:00.000,1011.207588
5655526 *0001V,01/10/70 01:02:00.100,1011.204614
5655620 *0001V,01/10/70 01:02:00.200,1011.203754
5655713 *0001V,01/10/70 01:02:00.300,1011.203570
5655822 *0001V,01/10/70 01:02:00.400,1011.202332
5655916 *0001V,01/10/70 01:02:00.500,1011.202411
5656025 *0001V,01/10/70 01:02:00.600,1011.199174
5656119 *0001V,01/10/70 01:02:00.700,1011.195557
5656212 *0001V,01/10/70 01:02:00.800,1011.190398
5656322 *0001V,01/10/70 01:02:00.900,1011.187435
5656415 *0001V,01/10/70 01:02:01.000,1011.185148
5656524 *0001V,01/10/70 01:02:01.100,1011.188290
5656618 *0001V,01/10/70 01:02:01.200,1011.194301
5656727 *0001V,01/10/70 01:02:01.300,1011.191288
5656821 *0001V,01/10/70 01:02:01.400,1011.197715
5656914 *0001V,01/10/70 01:02:01.500,1011.204081
5657024 *0001V,01/10/70 01:02:01.600,1011.220082
5657117 *0001V,01/10/70 01:02:01.700,1011.218757
5657226 *0001V,01/10/70 01:02:01.800,1011.216461
5657320 *0001V,01/10/70 01:02:01.900,1011.207659
5657414 *0001V,01/10/70 01:02:02.000,1011.199858
5657523 *0001V,01/10/70 01:02:02.100,1011.195927
5657616 *0001V,01/10/70 01:02:02.200,1011.192727
5657726 *0001V,01/10/70 01:02:02.300,1011.184270
5657819 *0001V,01/10/70 01:02:02.400,1011.179244
5657913 *0001V,01/10/70 01:02:02.500,1011.182232
5658022 *0001V,01/10/70 01:02:02.600,1011.179503
5658116 *0001V,01/10/70 01:02:02.700,1011.180051
5658225 *0001V,01/10/70 01:02:02.800,1011.180596
5658318 *0001V,01/10/70 01:02:02.900,1011.184182
5658412 *0001V,01/10/70 01:02:03.000,1011.178225
5658521 *0001V,01/10/70 01:02:03.100,1011.173776
5658615 *0001V,01/10/70 01:02:03.200,1011.169876
5658724 *0001V,01/10/70 01:02:03.300,1011.170574
5658818 *0001V,01/10/70 01:02:03.400,1011.182643
5658927 *0001V,01/10/70 01:02:03.500,1011.181489
5659020 *0001V,01/10/70 01:02:03.600,1011.171650
5659114 *0001V,01/10/70 01:02:03.700,1011.183658
5659223 *0001V,01/10/70 01:02:03.800,1011.184555
5659317 *0001V,01/10/70 01:02:03.900,1011.180138
5659426 *0001V,01/10/70 01:02:04.000,1011.183601
5659520 *0001V,01/10/70 01:02:04.100,1011.186027
5659613 *0001V,01/10/70 01:02:04.200,1011.190948
5659722 *0001V,01/10/70 01:02:04.300,1011.193151
5659816 *0001V,01/10/70 01:02:04.400,1011.194543
5659925 *0001V,01/10/70 01:02:04.500,1011.194232
5700019 *0001V,01/10/70 01:02:04.600,1011.198162
5700112 *0001V,01/10/70 01:02:04.700,1011.194083
5700222 *0001V,01/10/70 01:02:04.800,1011.192711
5700315 *0001V,01/10/70 01:02:04.900,1011.198093
5700424 *0001V,01/10/70 01:02:05.000,1011.204059
5700518 *0001V,01/10/70 01:02:05.100,1011.206075
5700627 *0001V,01/10/70 01:02:05.200,1011.203758
5700721 *0001V,01/10/70 01:02:05.300,1011.206512
5700814 *0001V,01/10/70 01:02:05.400,1011.207609
5700924 *0001V,01/10/70 01:02:05.500,1011.211946
5701017 *0001V,01/10/70 01:02:05.600,1011.214118
5701126 *0001V,01/10/70 01:02:05.700,1011.218091
5701220 *0001V,01/10/70 01:02:05.800,1011.218039
5701314 *0001V,01/10/70 01:02:05.900,1011.212360
5701423 *0001V,01/10/70 01:02:06.000,1011.216503
5701516 *0001V,01/10/70 01:02:06.100,1011.211894
5701626 *0001V,01/10/70 01:02:06.200,1011.210618
5701719 *0001V,01/10/70 01:02:06.300,1011.213402
5701813 *0001V,01/10/70 01:02:06.400,1011.208066
5701922 *0001V,01/10/70 01:02:06.500,1011.198279
5702016 *0001V,01/10/70 01:02:06.600,1011.191702
5702125 *0001V,01/10/70 01:02:06.700,1011.195772
5702218 *0001V,01/10/70 01:02:06.800,1011.181412
5702312 *0001V,01/10/70 01:02:06.900,1011.181296
5702421 *0001V,01/10/70 01:02:07.000,1011.183099
5702515 *0001V,01/10/70 01:02:07.100,1011.176630
5702624 *0001V,01/10/70 01:02:07.200,1011.174459
5702718 *0001V,01/10/70 01:02:07.300,1011.175513
5702827 *0001V,01/10/70 01:02:07.400,1011.181021
5702920 *0001V,01/10/70 01:02:07.500,1011.170643
5703014 *0001V,01/10/70 01:02:07.600,1011.160742
5703123 *0001V,01/10/70 01:02:07.700,1011.174021
5703217 *0001V,01/10/70 01:02:07.800,1011.179750
5703326 *0001V,01/10/70 01:02:07.900,1011.179601
5703420 *0001V,01/10/70 01:02:08.000,1011.178835
5703513 *0001V,01/10/70 01:02:08.100,1011.183346
5703622 *0001V,01/10/70 01:02:08.200,1011.186177
5703716 *0001V,01/10/70 01:02:08.300,1011.184637
5703825 *0001V,01/10/70 01:02:08.400,1011.187708
5703919 *0001V,01/10/70 01:02:08.500,1011.184358
5704012 *0001V,01/10/70 01:02:08.600,1011.193655
5704122 *0001V,01/10/70 01:02:08.700,1011.189223
5704215 *0001V,01/10/70 01:02:08.800,1011.196162
5704324 *0001V,01/10/70 01:02:08.900,1011.195647
5704418 *0001V,01/10/70 01:02:09.000,1011.196321
5704527 *0001V,01/10/70 01:02:09.100,1011.200513
5704621 *0001V,01/10/70 01:02:09.200,1011.200332
5704714 *0001V,01/10/70 01:02:09.300,1011.196811
5704824 *0001V,01/10/70 01:02:09.400,1011.197957
5704917 *0001V,01/10/70 01:02:09.500,1011.199189
5705026 *0001V,01/10/70 01:02:09.600,1011.197811
5705120 *0001V,01/10/70 01:02:09.700,1011.201156
5705214 *0001V,01/10/70 01:02:09.800,1011.197231
5705323 *0001V,01/10/70 01:02:09.900,1011.199942
5705416 *0001V,01/10/70 01:02:10.000,1011.204441
5705526 *0001V,01/10/70 01:02:10.100,1011.206076
5705619 *0001V,01/10/70 01:02:10.200,1011.208821
5705713 *0001V,01/10/70 01:02:10.300,1011.211134
5705822 *0001V,01/10/70 01:02:10.400,1011.210989
5705916 *0001V,01/10/70 01:02:10.500,1011.216457
5706025 *0001V,01/10/70 01:02:10.600,1011.213687
5706118 *0001V,01/10/70 01:02:10.700,1011.214516
5706212 *0001V,01/10/70 01:02:10.800,1011.218440
5706321 *0001V,01/10/70 01:02:10.900,1011.222002
5706415 *0001V,01/10/70 01:02:11.000,1011.222648
5706524 *0001V,01/10/70 01:02:11.100,1011.227819
5706618 *0001V,01/10/70 01:02:11.200,1011.229937
5706727 *0001V,01/10/70 01:02:11.300,1011.229398
5706820 *0001V,01/10/70 01:02:11.400,1011.227451
5706914 *0001V,01/10/70 01:02:11.500,1011.221218
5707023 *0001V,01/10/70 01:02:11.600,1011.224239
5707117 *0001V,01/10/70 01:02:11.700,1011.227116
5707226 *0001V,01/10/70 01:02:11.800,1011.231250
5707320 *0001V,01/10/70 01:02:11.900,1011.231882
5707413 *0001V,01/10/70 01:02:12.000,1011.231620
5707522 *0001V,01/10/70 01:02:12.100,1011.234759
5707616 *0001V,01/10/70 01:02:12.200,1011.233329
5707725 *0001V,01/10/70 01:02:12.300,1011.233276
5707819 *0001V,01/10/70 01:02:12.400,1011.235794
5707912 *0001V,01/10/70 01:02:12.500,1011.232163
5708022 *0001V,01/10/70 01:02:12.600,1011.233137
5708115 *0001V,01/10/70 01:02:12.700,1011.228583
5708224 *0001V,01/10/70 01:02:12.800,1011.226796
5708318 *0001V,01/10/70 01:02:12.900,1011.223589
5708427 *0001V,01/10/70 01:02:13.000,1011.219735
5708521 *0001V,01/10/70 01:02:13.100,1011.220587
5708614 *0001V,01/10/70 01:02:13.200,1011.223170
5708724 *0001V,01/10/70 01:02:13.300,1011.223188
5708817 *0001V,01/10/70 01:02:13.400,1011.218449
5708926 *0001V,01/10/70 01:02:13.500,1011.214896
5709020 *0001V,01/10/70 01:02:13.600,1011.212708
5709114 *0001V,01/10/70 01:02:13.700,1011.214674
5709223 *0001V,01/10/70 01:02:13.800,1011.217249
5709316 *0001V,01/10/70 01:02:13.900,1011.214840
5709426 *0001V,01/10/70 01:02:14.000,1011.214934
5709519 *0001V,01/10/70 01:02:14.100,1011.205639
5709613 *0001V,01/10/70 01:02:14.200,1011.210591
5709722 *0001V,01/10/70 01:02:14.300,1011.205517
5709816 *0001V,01/10/70 01:02:14.400,1011.208506
5709925 *0001V,01/10/70 01:02:14.500,1011.209154
5710018 *0001V,01/10/70 01:02:14.600,1011.203042
5710112 *0001V,01/10/70 01:02:14.700,1011.215029
5710221 *0001V,01/10/70 01:02:14.800,1011.217427
5710315 *0001V,01/10/70 01:02:14.900,1011.213736
5710424 *0001V,01/10/70 01:02:15.000,1011.213217
5710518 *0001V,01/10/70 01:02:15.100,1011.210812
5710627 *0001V,01/10/70 01:02:15.200,1011.216475
5710720 *0001V,01/10/70 01:02:15.300,1011.215453
5710814 *0001V,01/10/70 01:02:15.400,1011.217189
5710923 *0001V,01/10/70 01:02:15.500,1011.224525
5711017 *0001V,01/10/70 01:02:15.600,1011.232460
5711126 *0001V,01/10/70 01:02:15.700,1011.233913
5711220 *0001V,01/10/70 01:02:15.800,1011.238363
5711313 *0001V,01/10/70 01:02:15.900,1011.238635
5711422 *0001V,01/10/70 01:02:16.000,1011.233771
5711516 *0001V,01/10/70 01:02:16.100,1011.234855
5711625 *0001V,01/10/70 01:02:16.200,1011.241057
5711719 *0001V,01/10/70 01:02:16.300,1011.245128
5711812 *0001V,01/10/70 01:02:16.400,1011.247452
5711922 *0001V,01/10/70 01:02:16.500,1011.251910
5712015 *0001V,01/10/70 01:02:16.600,1011.245025
5712124 *0001V,01/10/70 01:02:16.700,1011.248584
5712218 *0001V,01/10/70 01:02:16.800,1011.250436
5712312 *0001V,01/10/70 01:02:16.900,1011.249511
5712421 *0001V,01/10/70 01:02:17.000,1011.255245
5712514 *0001V,01/10/70 01:02:17.100,1011.253179
5712624 *0001V,01/10/70 01:02:17.200,1011.248488
5712717 *0001V,01/10/70 01:02:17.300,1011.249441
5712826 *0001V,01/10/70 01:02:17.400,1011.249754
5712920 *0001V,01/10/70 01:02:17.500,1011.251651
5713014 *0001V,01/10/70 01:02:17.600,1011.252393
5713123 *0001V,01/10/70 01:02:17.700,1011.258669
5713216 *0001V,01/10/70 01:02:17.800,1011.256846
5713326 *0001V,01/10/70 01:02:17.900,1011.252707
5713419 *0001V,01/10/70 01:02:18.000,1011.246807
5713513 *0001V,01/10/70 01:02:18.100,1011.243662
5713622 *0001V,01/10/70 01:02:18.200,1011.242920
5713716 *0001V,01/10/70 01:02:18.300,1011.243473
5713825 *0001V,01/10/70 01:02:18.400,1011.236767
5713918 *0001V,01/10/70 01:02:18.500,1011.234741
5714012 *0001V,01/10/70 01:02:18.600,1011.233777
5714121 *0001V,01/10/70 01:02:18.700,1011.235116
5714215 *0001V,01/10/70 01:02:18.800,1011.236009
5714324 *0001V,01/10/70 01:02:18.900,1011.234932
5714418 *0001V,01/10/70 01:02:19.000,1011.230477
5714527 *0001V,01/10/70 01:02:19.100,1011.228659
5714620 *0001V,01/10/70 01:02:19.200,1011.231492
5714714 *0001V,01/10/70 01:02:19.300,1011.232382
5714823 *0001V,01/10/70 01:02:19.400,1011.227957
5714917 *0001V,01/10/70 01:02:19.500,1011.227155
5715026 *0001V,01/10/70 01:02:19.600,1011.228704
5715120 *0001V,01/10/70 01:02:19.700,1011.229246
5715213 *0001V,01/10/70 01:02:19.800,1011.231438
5715322 *0001V,01/10/70 01:02:19.900,1011.231297
5715416 *0001V,01/10/70 01:02:20.000,1011.233288
5715525 *0001V,01/10/70 01:02:20.100,1011.233393
5715619 *0001V,01/10/70 01:02:20.200,1011.230185
5715712 *0001V,01/10/70 01:02:20.300,1011.225797
5715822 *0001V,01/10/70 01:02:20.400,1011.224836
5715915 *0001V,01/10/70 01:02:20.500,1011.229429
5716024 *0001V,01/10/70 01:02:20.600,1011.233331
5716118 *0001V,01/10/70 01:02:20.700,1011.233963
5716227 *0001V,01/10/70 01:02:20.800,1011.239089
5716321 *0001V,01/10/70 01:02:20.900,1011.233967
5716414 *0001V,01/10/70 01:02:21.000,1011.237708
5716524 *0001V,01/10/70 01:02:21.100,1011.240355
5716617 *0001V,01/10/70 01:02:21.200,1011.245429
5716726 *0001V,01/10/70 01:02:21.300,1011.246028
5716820 *0001V,01/10/70 01:02:21.400,1011.244175
5716914 *0001V,01/10/70 01:02:21.500,1011.247800
5717023 *0001V,01/10/70 01:02:21.600,1011.248650
5717116 *0001V,01/10/70 01:02:21.700,1011.253796
5717226 *0001V,01/10/70 01:02:21.800,1011.253136
5717319 *0001V,01/10/70 01:02:21.900,1011.252009
5717413 *0001V,01/10/70 01:02:22.000,1011.253264
5717522 *0001V,01/10/70 01:02:22.100,1011.252544
5717616 *0001V,01/10/70 01:02:22.200,1011.254241
5717725 *0001V,01/10/70 01:02:22.300,1011.254688
5717818 *0001V,01/10/70 01:02:22.400,1011.254630
5717912 *0001V,01/10/70 01:02:22.500,1011.254473
5718021 *0001V,01/10/70 01:02:22.600,1011.253982
5718115 *0001V,01/10/70 01:02:22.700,1011.254702
5718224 *0001V,01/10/70 01:02:22.800,1011.250832
5718318 *0001V,01/10/70 01:02:22.900,1011.249831
5718427 *0001V,01/10/70 01:02:23.000,1011.247728
5718520 *0001V,01/10/70 01:02:23.100,1011.247785
5718614 *0001V,01/10/70 01:02:23.200,1011.243201
5718723 *0001V,01/10/70 01:02:23.300,1011.243453
5718817 *0001V,01/10/70 01:02:23.400,1011.237585
5718926 *0001V,01/10/70 01:02:23.500,1011.234698
5719020 *0001V,01/10/70 01:02:23.600,1011.235264
5719113 *0001V,01/10/70 01:02:23.700,1011.235351
5719222 *0001V,01/10/70 01:02:23.800,1011.233451
5719316 *0001V,01/10/70 01:02:23.900,1011.228742
5719425 *0001V,01/10/70 01:02:24.000,1011.223520
5719519 *0001V,01/10/70 01:02:24.100,1011.226626
5719612 *0001V,01/10/70 01:02:24.200,1011.226587
5719722 *0001V,01/10/70 01:02:24.300,1011.217321
5719815 *0001V,01/10/70 01:02:24.400,1011.211903
5719924 *0001V,01/10/70 01:02:24.500,1011.212852
5720018 *0001V,01/10/70 01:02:24.600,1011.206185
5720112 *0001V,01/10/70 01:02:24.700,1011.203713
5720221 *0001V,01/10/70 01:02:24.800,1011.197600
5720314 *0001V,01/10/70 01:02:24.900,1011.205695
5720424 *0001V,01/10/70 01:02:25.000,1011.207809
5720517 *0001V,01/10/70 01:02:25.100,1011.215408
5720626 *0001V,01/10/70 01:02:25.200,1011.214732
5720720 *0001V,01/10/70 01:02:25.300,1011.216690
5720814 *0001V,01/10/70 01:02:25.400,1011.222979
5720923 *0001V,01/10/70 01:02:25.500,1011.230052
5721016 *0001V,01/10/70 01:02:25.600,1011.231468
5721126 *0001V,01/10/70 01:02:25.700,1011.231277
5721219 *0001V,01/10/70 01:02:25.800,1011.232938
5721313 *0001V,01/10/70 01:02:25.900,1011.236276
5721422 *0001V,01/10/70 01:02:26.000,1011.236557
5721516 *0001V,01/10/70 01:02:26.100,1011.241954
5721625 *0001V,01/10/70 01:02:26.200,1011.240341
5721718 *0001V,01/10/70 01:02:26.300,1011.238459
5721812 *0001V,01/10/70 01:02:26.400,1011.241158
5721921 *0001V,01/10/70 01:02:26.500,1011.241168
5722015 *0001V,01/10/70 01:02:26.600,1011.240597
5722124 *0001V,01/10/70 01:02:26.700,1011.241712
5722218 *0001V,01/10/70 01:02:26.800,1011.246268
5722327 *0001V,01/10/70 01:02:26.900,1011.251622
5722420 *0001V,01/10/70 01:02:27.000,1011.253666
5722514 *0001V,01/10/70 01:02:27.100,1011.258261
5722623 *0001V,01/10/70 01:02:27.200,1011.260868
5722717 *0001V,01/10/70 01:02:27.300,1011.264001
5722826 *0001V,01/10/70 01:02:27.400,1011.265796
5722920 *0001V,01/10/70 01:02:27.500,1011.266330
5723013 *0001V,01/10/70 01:02:27.600,1011.263355
5723122 *0001V,01/10/70 01:02:27.700,1011.261541
5723216 *0001V,01/10/70 01:02:27.800,1011.259570
5723325 *0001V,01/10/70 01:02:27.900,1011.257196
5723419 *0001V,01/10/70 01:02:28.000,1011.256796
5723512 *0001V,01/10/70 01:02:28.100,1011.253074
5723622 *0001V,01/10/70 01:02:28.200,1011.255571
5723715 *0001V,01/10/70 01:02:28.300,1011.251284
5723824 *0001V,01/10/70 01:02:28.400,1011.251630
5723918 *0001V,01/10/70 01:02:28.500,1011.249906
5724012 *0001V,01/10/70 01:02:28.600,1011.244753
5724121 *0001V,01/10/70 01:02:28.700,1011.244974
5724214 *0001V,01/10/70 01:02:28.800,1011.241157
5724324 *0001V,01/10/70 01:02:28.900,1011.245432
5724417 *0001V,01/10/70 01:02:29.000,1011.247570
5724526 *0001V,01/10/70 01:02:29.100,1011.248010
5724620 *0001V,01/10/70 01:02:29.200,1011.249651
5724714 *0001V,01/10/70 01:02:29.300,1011.250435
5724823 *0001V,01/10/70 01:02:29.400,1011.247821
5724916 *0001V,01/10/70 01:02:29.500,1011.244425
5725026 *0001V,01/10/70 01:02:29.600,1011.243992
5725119 *0001V,01/10/70 01:02:29.700,1011.240190
5725213 *0001V,01/10/70 01:02:29.800,1011.239066
5725322 *0001V,01/10/70 01:02:29.900,1011.241352
5725416 *0001V,01/10/70 01:02:30.000,1011.239598
5725525 *0001V,01/10/70 01:02:30.100,1011.242061
5725618 *0001V,01/10/70 01:02:30.200,1011.236113
5725712 *0001V,01/10/70 01:02:30.300,1011.233681
5725821 *0001V,01/10/70 01:02:30.400,1011.236762
5725915 *0001V,01/10/70 01:02:30.500,1011.236831
5726024 *0001V,01/10/70 01:02:30.600,1011.236762
5726118 *0001V,01/10/70 01:02:30.700,1011.230486
5726227 *0001V,01/10/70 01:02:30.800,1011.233379
5726320 *0001V,01/10/70 01:02:30.900,1011.228025
5726414 *0001V,01/10/70 01:02:31.000,1011.228963
5726523 *0001V,01/10/70 01:02:31.100,1011.233903
5726617 *0001V,01/10/70 01:02:31.200,1011.236666
5726726 *0001V,01/10/70 01:02:31.300,1011.239618
5726820 *0001V,01/10/70 01:02:31.400,1011.243970
5726913 *0001V,01/10/70 01:02:31.500,1011.248405
5727022 *0001V,01/10/70 01:02:31.600,1011.252405
5727116 *0001V,01/10/70 01:02:31.700,1011.254702
5727225 *0001V,01/10/70 01:02:31.800,1011.259475
5727319 *0001V,01/10/70 01:02:31.900,1011.261256
5727412 *0001V,01/10/70 01:02:32.000,1011.263529
5727522 *0001V,01/10/70 01:02:32.100,1011.262530
5727615 *0001V,01/10/70 01:02:32.200,1011.259660
5727724 *0001V,01/10/70 01:02:32.300,1011.261539
5727818 *0001V,01/10/70 01:02:32.400,1011.263139
5727912 *0001V,01/10/70 01:02:32.500,1011.262150
5728021 *0001V,01/10/70 01:02:32.600,1011.261840
5728114 *0001V,01/10/70 01:02:32.700,1011.263269
5728224 *0001V,01/10/70 01:02:32.800,1011.263407
5728317 *0001V,01/10/70 01:02:32.900,1011.264545
5728426 *0001V,01/10/70 01:02:33.000,1011.258901
5728520 *0001V,01/10/70 01:02:33.100,1011.262675
5728614 *0001V,01/10/70 01:02:33.200,1011.259993
5728723 *0001V,01/10/70 01:02:33.300,1011.255525
5728816 *0001V,01/10/70 01:02:33.400,1011.249027
5728926 *0001V,01/10/70 01:02:33.500,1011.245274
5729019 *0001V,01/10/70 01:02:33.600,1011.246791
5729113 *0001V,01/10/70 01:02:33.700,1011.244592
5729222 *0001V,01/10/70 01:02:33.800,1011.239270
5729316 *0001V,01/10/70 01:02:33.900,1011.235827
5729425 *0001V,01/10/70 01:02:34.000,1011.235409
5729518 *0001V,01/10/70 01:02:34.100,1011.234724
5729612 *0001V,01/10/70 01:02:34.200,1011.233922
5729721 *0001V,01/10/70 01:02:34.300,1011.229980
5729815 *0001V,01/10/70 01:02:34.400,1011.229128
5729924 *0001V,01/10/70 01:02:34.500,1011.228768
5730018 *0001V,01/10/70 01:02:34.600,1011.227431
5730127 *0001V,01/10/70 01:02:34.700,1011.232763
5730220 *0001V,01/10/70 01:02:34.800,1011.233778
5730314 *0001V,01/10/70 01:02:34.900,1011.234579
5730423 *0001V,01/10/70 01:02:35.000,1011.234526
5730517 *0001V,01/10/70 01:02:35.100,1011.233044
5730626 *0001V,01/10/70 01:02:35.200,1011.232020
5730720 *0001V,01/10/70 01:02:35.300,1011.230988
5730813 *0001V,01/10/70 01:02:35.400,1011.232209
5730922 *0001V,01/10/70 01:02:35.500,1011.232154
5731016 *0001V,01/10/70 01:02:35.600,1011.237472
5731125 *0001V,01/10/70 01:02:35.700,1011.235001
5731219 *0001V,01/10/70 01:02:35.800,1011.235666
5731312 *0001V,01/10/70 01:02:35.900,1011.235498
5731422 *0001V,01/10/70 01:02:36.000,1011.241464
5731515 *0001V,01/10/70 01:02:36.100,1011.240527
5731624 *0001V,01/10/70 01:02:36.200,1011.237433
5731718 *0001V,01/10/70 01:02:36.300,1011.241749
5731827 *0001V,01/10/70 01:02:36.400,1011.240663
5731921 *0001V,01/10/70 01:02:36.500,1011.244260
5732014 *0001V,01/10/70 01:02:36.600,1011.244048
5732124 *0001V,01/10/70 01:02:36.700,1011.246833
5732217 *0001V,01/10/70 01:02:36.800,1011.245949
5732326 *0001V,01/10/70 01:02:36.900,1011.248366
5732420 *0001V,01/10/70 01:02:37.000,1011.250904
5732514 *0001V,01/10/70 01:02:37.100,1011.251712
5732623 *0001V,01/10/70 01:02:37.200,1011.251008
5732716 *0001V,01/10/70 01:02:37.300,1011.254272
5732826 *0001V,01/10/70 01:02:37.400,1011.255689
5732919 *0001V,01/10/70 01:02:37.500,1011.253456
5733013 *0001V,01/10/70 01:02:37.600,1011.254597
5733122 *0001V,01/10/70 01:02:37.700,1011.254608
5733216 *0001V,01/10/70 01:02:37.800,1011.256725
5733325 *0001V,01/10/70 01:02:37.900,1011.250725
5733418 *0001V,01/10/70 01:02:38.000,1011.252698
5733512 *0001V,01/10/70 01:02:38.100,1011.254956
5733621 *0001V,01/10/70 01:02:38.200,1011.254953
5733715 *0001V,01/10/70 01:02:38.300,1011.255512
5733824 *0001V,01/10/70 01:02:38.400,1011.252480
5733918 *0001V,01/10/70 01:02:38.500,1011.251860
5734027 *0001V,01/10/70 01:02:38.600,1011.250083
5734120 *0001V,01/10/70 01:02:38.700,1011.253321
5734214 *0001V,01/10/70 01:02:38.800,1011.255024
5734323 *0001V,01/10/70 01:02:38.900,1011.251306
5734417 *0001V,01/10/70 01:02:39.000,1011.250810
5734526 *0001V,01/10/70 01:02:39.100,1011.254970
5734620 *0001V,01/10/70 01:02:39.200,1011.250651
5734713 *0001V,01/10/70 01:02:39.300,1011.249314
5734822 *0001V,01/10/70 01:02:39.400,1011.245804
5734916 *0001V,01/10/70 01:02:39.500,1011.242694
5735025 *0001V,01/10/70 01:02:39.600,1011.245006
5735119 *0001V,01/10/70 01:02:39.700,1011.248615
5735212 *0001V,01/10/70 01:02:39.800,1011.243651
5735322 *0001V,01/10/70 01:02:39.900,1011.242245
5735415 *0001V,01/10/70 01:02:40.000,1011.245146
5735524 *0001V,01/10/70 01:02:40.100,1011.246770
5735618 *0001V,01/10/70 01:02:40.200,1011.239874
5735712 *0001V,01/10/70 01:02:40.300,1011.238955
5735821 *0001V,01/10/70 01:02:40.400,1011.237390
5735914 *0001V,01/10/70 01:02:40.500,1011.236424
5736024 *0001V,01/10/70 01:02:40.600,1011.231042
5736117 *0001V,01/10/70 01:02:40.700,1011.229911
5736226 *0001V,01/10/70 01:02:40.800,1011.230090
5736320 *0001V,01/10/70 01:02:40.900,1011.227766
5736414 *0001V,01/10/70 01:02:41.000,1011.227830
5736523 *0001V,01/10/70 01:02:41.100,1011.224864
5736616 *0001V,01/10/70 01:02:41.200,1011.222287
5736726 *0001V,01/10/70 01:02:41.300,1011.226861
5736819 *0001V,01/10/70 01:02:41.400,1011.224991
5736913 *0001V,01/10/70 01:02:41.500,1011.226343
5737022 *0001V,01/10/70 01:02:41.600,1011.225053
5737116 *0001V,01/10/70 01:02:41.700,1011.226555
5737225 *0001V,01/10/70 01:02:41.800,1011.225973
5737318 *0001V,01/10/70 01:02:41.900,1011.225714
5737412 *0001V,01/10/70 01:02:42.000,1011.227375
5737521 *0001V,01/10/70 01:02:42.100,1011.227186
5737615 *0001V,01/10/70 01:02:42.200,1011.227563
5737724 *0001V,01/10/70 01:02:42.300,1011.229035
5737818 *0001V,01/10/70 01:02:42.400,1011.229972
5737927 *0001V,01/10/70 01:02:42.500,1011.229514
5738020 *0001V,01/10/70 01:02:42.600,1011.228497
5738114 *0001V,01/10/70 01:02:42.700,1011.226303
5738223 *0001V,01/10/70 01:02:42.800,1011.231273
5738317 *0001V,01/10/70 01:02:42.900,1011.231184
5738426 *0001V,01/10/70 01:02:43.000,1011.229202
5738520 *0001V,01/10/70 01:02:43.100,1011.225733
5738613 *0001V,01/10/70 01:02:43.200,1011.232312
5738722 *0001V,01/10/70 01:02:43.300,1011.235056
5738816 *0001V,01/10/70 01:02:43.400,1011.230958
5738925 *0001V,01/10/70 01:02:43.500,1011.226651
5739019 *0001V,01/10/70 01:02:43.600,1011.229077
5739112 *0001V,01/10/70 01:02:43.700,1011.230526
5739222 *0001V,01/10/70 01:02:43.800,1011.232547
5739315 *0001V,01/10/70 01:02:43.900,1011.237716
5739424 *0001V,01/10/70 01:02:44.000,1011.240712
5739518 *0001V,01/10/70 01:02:44.100,1011.241706
5739612 *0001V,01/10/70 01:02:44.200,1011.242900
5739721 *0001V,01/10/70 01:02:44.300,1011.242945
5739814 *0001V,01/10/70 01:02:44.400,1011.241527
5739924 *0001V,01/10/70 01:02:44.500,1011.239578
5740017 *0001V,01/10/70 01:02:44.600,1011.237610
5740126 *0001V,01/10/70 01:02:44.700,1011.241575
5740220 *0001V,01/10/70 01:02:44.800,1011.241160
5740314 *0001V,01/10/70 01:02:44.900,1011.238598
5740423 *0001V,01/10/70 01:02:45.000,1011.236315
5740516 *0001V,01/10/70 01:02:45.100,1011.231548
5740626 *0001V,01/10/70 01:02:45.200,1011.235155
5740719 *0001V,01/10/70 01:02:45.300,1011.233347
5740813 *0001V,01/10/70 01:02:45.400,1011.229426
5740922 *0001V,01/10/70 01:02:45.500,1011.226157
5741016 *0001V,01/10/70 01:02:45.600,1011.225370
5741125 *0001V,01/10/70 01:02:45.700,1011.223113
5741218 *0001V,01/10/70 01:02:45.800,1011.218336
5741312 *0001V,01/10/70 01:02:45.900,1011.222750
5741421 *0001V,01/10/70 01:02:46.000,1011.221232
5741515 *0001V,01/10/70 01:02:46.100,1011.223159
5741624 *0001V,01/10/70 01:02:46.200,1011.222555
5741718 *0001V,01/10/70 01:02:46.300,1011.213708
5741827 *0001V,01/10/70 01:02:46.400,1011.219569
5741920 *0001V,01/10/70 01:02:46.500,1011.220210
5742014 *0001V,01/10/70 01:02:46.600,1011.224561
5742123 *0001V,01/10/70 01:02:46.700,1011.225380
5742217 *0001V,01/10/70 01:02:46.800,1011.231840
5742326 *0001V,01/10/70 01:02:46.900,1011.234643
5742420 *0001V,01/10/70 01:02:47.000,1011.237320
5742513 *0001V,01/10/70 01:02:47.100,1011.236068
5742622 *0001V,01/10/70 01:02:47.200,1011.238066
5742716 *0001V,01/10/70 01:02:47.300,1011.236673
5742825 *0001V,01/10/70 01:02:47.400,1011.236039
5742919 *0001V,01/10/70 01:02:47.500,1011.237875
5743012 *0001V,01/10/70 01:02:47.600,1011.241784
5743122 *0001V,01/10/70 01:02:47.700,1011.248677
5743215 *0001V,01/10/70 01:02:47.800,1011.251370
5743324 *0001V,01/10/70 01:02:47.900,1011.250213
5743418 *0001V,01/10/70 01:02:48.000,1011.252286
5743512 *0001V,01/10/70 01:02:48.100,1011.254695
5743621 *0001V,01/10/70 01:02:48.200,1011.255894
5743714 *0001V,01/10/70 01:02:48.300,1011.252623
5743824 *0001V,01/10/70 01:02:48.400,1011.257190
5743917 *0001V,01/10/70 01:02:48.500,1011.258204
5744026 *0001V,01/10/70 01:02:48.600,1011.256856
5744120 *0001V,01/10/70 01:02:48.700,1011.258387
5744214 *0001V,01/10/70 01:02:48.800,1011.255162
5744323 *0001V,01/10/70 01:02:48.900,1011.255784
5744416 *0001V,01/10/70 01:02:49.000,1011.256020
5744526 *0001V,01/10/70 01:02:49.100,1011.257553
5744619 *0001V,01/10/70 01:02:49.200,1011.261894
5744713 *0001V,01/10/70 01:02:49.300,1011.263664
5744822 *0001V,01/10/70 01:02:49.400,1011.266163
5744916 *0001V,01/10/70 01:02:49.500,1011.266745
5745025 *0001V,01/10/70 01:02:49.600,1011.263541
5745118 *0001V,01/10/70 01:02:49.700,1011.261639
5745212 *0001V,01/10/70 01:02:49.800,1011.264528
5745321 *0001V,01/10/70 01:02:49.900,1011.265470
5745415 *0001V,01/10/70 01:02:50.000,1011.263909
5745524 *0001V,01/10/70 01:02:50.100,1011.261806
5745618 *0001V,01/10/70 01:02:50.200,1011.256942
5745727 *0001V,01/10/70 01:02:50.300,1011.258199
5745820 *0001V,01/10/70 01:02:50.400,1011.257513
5745914 *0001V,01/10/70 01:02:50.500,1011.256572
5746023 *0001V,01/10/70 01:02:50.600,1011.247604
5746117 *0001V,01/10/70 01:02:50.700,1011.243206
5746226 *0001V,01/10/70 01:02:50.800,1011.245988
5746320 *0001V,01/10/70 01:02:50.900,1011.245149
5746413 *0001V,01/10/70 01:02:51.000,1011.244294
5746522 *0001V,01/10/70 01:02:51.100,1011.244263
5746616 *0001V,01/10/70 01:02:51.200,1011.236606
5746725 *0001V,01/10/70 01:02:51.300,1011.234243
5746819 *0001V,01/10/70 01:02:51.400,1011.228621
5746912 *0001V,01/10/70 01:02:51.500,1011.228903
5747022 *0001V,01/10/70 01:02:51.600,1011.232207
5747115 *0001V,01/10/70 01:02:51.700,1011.229622
5747224 *0001V,01/10/70 01:02:51.800,1011.225197
5747318 *0001V,01/10/70 01:02:51.900,1011.218811
5747427 *0001V,01/10/70 01:02:52.000,1011.224406
5747521 *0001V,01/10/70 01:02:52.100,1011.217652
5747614 *0001V,01/10/70 01:02:52.200,1011.212881
5747724 *0001V,01/10/70 01:02:52.300,1011.214895
5747817 *0001V,01/10/70 01:02:52.400,1011.210803
5747926 *0001V,01/10/70 01:02:52.500,1011.208463
5748020 *0001V,01/10/70 01:02:52.600,1011.215408
5748114 *0001V,01/10/70 01:02:52.700,1011.211241
5748223 *0001V,01/10/70 01:02:52.800,1011.211691
5748316 *0001V,01/10/70 01:02:52.900,1011.220448
5748426 *0001V,01/10/70 01:02:53.000,1011.225184
5748519 *0001V,01/10/70 01:02:53.100,1011.229685
5748613 *0001V,01/10/70 01:02:53.200,1011.231499
5748722 *0001V,01/10/70 01:02:53.300,1011.236409
5748816 *0001V,01/10/70 01:02:53.400,1011.236804
5748925 *0001V,01/10/70 01:02:53.500,1011.235346
5749018 *0001V,01/10/70 01:02:53.600,1011.243474
5749112 *0001V,01/10/70 01:02:53.700,1011.244540
5749221 *0001V,01/10/70 01:02:53.800,1011.241853
5749315 *0001V,01/10/70 01:02:53.900,1011.239599
5749424 *0001V,01/10/70 01:02:54.000,1011.236981
5749518 *0001V,01/10/70 01:02:54.100,1011.235329
5749627 *0001V,01/10/70 01:02:54.200,1011.231427
5749720 *0001V,01/10/70 01:02:54.300,1011.231379
5749814 *0001V,01/10/70 01:02:54.400,1011.228958
5749923 *0001V,01/10/70 01:02:54.500,1011.228091
5750017 *0001V,01/10/70 01:02:54.600,1011.232923
5750126 *0001V,01/10/70 01:02:54.700,1011.236651
5750220 *0001V,01/10/70 01:02:54.800,1011.237005
5750313 *0001V,01/10/70 01:02:54.900,1011.234154
5750422 *0001V,01/10/70 01:02:55.000,1011.234490
5750516 *0001V,01/10/70 01:02:55.100,1011.232111
5750625 *0001V,01/10/70 01:02:55.200,1011.232083
5750719 *0001V,01/10/70 01:02:55.300,1011.237288
5750812 *0001V,01/10/70 01:02:55.400,1011.238751
5750922 *0001V,01/10/70 01:02:55.500,1011.237669
5751015 *0001V,01/10/70 01:02:55.600,1011.240316
5751124 *0001V,01/10/70 01:02:55.700,1011.236159
5751218 *0001V,01/10/70 01:02:55.800,1011.242978
5751312 *0001V,01/10/70 01:02:55.900,1011.246780
5751421 *0001V,01/10/70 01:02:56.000,1011.255893
5751514 *0001V,01/10/70 01:02:56.100,1011.253940
5751624 *0001V,01/10/70 01:02:56.200,1011.252112
5751717 *0001V,01/10/70 01:02:56.300,1011.255755
5751826 *0001V,01/10/70 01:02:56.400,1011.259222
5751920 *0001V,01/10/70 01:02:56.500,1011.258158
5752014 *0001V,01/10/70 01:02:56.600,1011.259654
5752123 *0001V,01/10/70 01:02:56.700,1011.260302
5752216 *0001V,01/10/70 01:02:56.800,1011.260333
5752326 *0001V,01/10/70 01:02:56.900,1011.261944
5752419 *0001V,01/10/70 01:02:57.000,1011.258052
5752513 *0001V,01/10/70 01:02:57.100,1011.259287
5752622 *0001V,01/10/70 01:02:57.200,1011.254108
5752716 *0001V,01/10/70 01:02:57.300,1011.255203
5752825 *0001V,01/10/70 01:02:57.400,1011.256889
5752918 *0001V,01/10/70 01:02:57.500,1011.255257
5753012 *0001V,01/10/70 01:02:57.600,1011.255964
5753121 *0001V,01/10/70 01:02:57.700,1011.251509
5753215 *0001V,01/10/70 01:02:57.800,1011.251913
5753324 *0001V,01/10/70 01:02:57.900,1011.253615
5753418 *0001V,01/10/70 01:02:58.000,1011.251455
5753527 *0001V,01/10/70 01:02:58.100,1011.250877
5753620 *0001V,01/10/70 01:02:58.200,1011.249263
5753714 *0001V,01/10/70 01:02:58.300,1011.246305
5753823 *0001V,01/10/70 01:02:58.400,1011.244832
5753917 *0001V,01/10/70 01:02:58.500,1011.242447
5754026 *0001V,01/10/70 01:02:58.600,1011.236452
5754120 *0001V,01/10/70 01:02:58.700,1011.236086
5754213 *0001V,01/10/70 01:02:58.800,1011.232255
5754322 *0001V,01/10/70 01:02:58.900,1011.230146
5754416 *0001V,01/10/70 01:02:59.000,1011.225981
5754525 *0001V,01/10/70 01:02:59.100,1011.225300
5754619 *0001V,01/10/70 01:02:59.200,1011.223210
5754712 *0001V,01/10/70 01:02:59.300,1011.226115
5754822 *0001V,01/10/70 01:02:59.400,1011.218648
5754915 *0001V,01/10/70 01:02:59.500,1011.213753
5755024 *0001V,01/10/70 01:02:59.600,1011.213860
5755118 *0001V,01/10/70 01:02:59.700,1011.211237
5755212 *0001V,01/10/70 01:02:59.800,1011.213358
5755321 *0001V,01/10/70 01:02:59.900,1011.206232
5755414 *0001V,01/10/70 01:03:00.000,1011.204438
5755524 *0001V,01/10/70 01:03:00.100,1011.208203
5755617 *0001V,01/10/70 01:03:00.200,1011.209033
5755726 *0001V,01/10/70 01:03:00.300,1011.211028
5755820 *0001V,01/10/70 01:03:00.400,1011.206444
5755914 *0001V,01/10/70 01:03:00.500,1011.214007
5756023 *0001V,01/10/70 01:03:00.600,1011.220856
5756116 *0001V,01/10/70 01:03:00.700,1011.216325
5756226 *0001V,01/10/70 01:03:00.800,1011.201249
5756319 *0001V,01/10/70 01:03:00.900,1011.197277
5756413 *0001V,01/10/70 01:03:01.000,1011.206752
5756522 *0001V,01/10/70 01:03:01.100,1011.208852
5756616 *0001V,01/10/70 01:03:01.200,1011.209667
5756725 *0001V,01/10/70 01:03:01.300,1011.211242
5756818 *0001V,01/10/70 01:03:01.400,1011.212252
5756912 *0001V,01/10/70 01:03:01.500,1011.218507
5757021 *0001V,01/10/70 01:03:01.600,1011.233330
5757115 *0001V,01/10/70 01:03:01.700,1011.234216
5757224 *0001V,01/10/70 01:03:01.800,1011.235538
5757318 *0001V,01/10/70 01:03:01.900,1011.240106
5757427 *0001V,01/10/70 01:03:02.000,1011.245604
5757520 *0001V,01/10/70 01:03:02.100,1011.251320
5757614 *0001V,01/10/70 01:03:02.200,1011.248069
5757723 *0001V,01/10/70 01:03:02.300,1011.253425
5757817 *0001V,01/10/70 01:03:02.400,1011.252588
5757926 *0001V,01/10/70 01:03:02.500,1011.257329
5758020 *0001V,01/10/70 01:03:02.600,1011.251615
5758113 *0001V,01/10/70 01:03:02.700,1011.249911
5758222 *0001V,01/10/70 01:03:02.800,1011.250126
5758316 *0001V,01/10/70 01:03:02.900,1011.249793
5758425 *0001V,01/10/70 01:03:03.000,1011.248703
5758519 *0001V,01/10/70 01:03:03.100,1011.245616
5758612 *0001V,01/10/70 01:03:03.200,1011.247705
5758722 *0001V,01/10/70 01:03:03.300,1011.243272
5758815 *0001V,01/10/70 01:03:03.400,1011.243390
5758924 *0001V,01/10/70 01:03:03.500,1011.235269
5759018 *0001V,01/10/70 01:03:03.600,1011.233271
5759127 *0001V,01/10/70 01:03:03.700,1011.233686
5759221 *0001V,01/10/70 01:03:03.800,1011.239239
5759314 *0001V,01/10/70 01:03:03.900,1011.237539
5759424 *0001V,01/10/70 01:03:04.000,1011.232998
5759517 *0001V,01/10/70 01:03:04.100,1011.237238
5759626 *0001V,01/10/70 01:03:04.200,1011.237527
5759720 *0001V,01/10/70 01:03:04.300,1011.232376
5759814 *0001V,01/10/70 01:03:04.400,1011.229770
5759923 *0001V,01/10/70 01:03:04.500,1011.234614
5800016 *0001V,01/10/70 01:03:04.600,1011.232363
5800126 *0001V,01/10/70 01:03:04.700,1011.231476
5800219 *0001V,01/10/70 01:03:04.800,1011.228619
5800313 *0001V,01/10/70 01:03:04.900,1011.230867
5800422 *0001V,01/10/70 01:03:05.000,1011.228415
5800516 *0001V,01/10/70 01:03:05.100,1011.224384
5800625 *0001V,01/10/70 01:03:05.200,1011.223096
5800718 *0001V,01/10/70 01:03:05.300,1011.220918
5800812 *0001V,01/10/70 01:03:05.400,1011.223069
5800921 *0001V,01/10/70 01:03:05.500,1011.225874
5801015 *0001V,01/10/70 01:03:05.600,1011.230289
5801124 *0001V,01/10/70 01:03:05.700,1011.226488
5801218 *0001V,01/10/70 01:03:05.800,1011.224054
5801327 *0001V,01/10/70 01:03:05.900,1011.220135
5801420 *0001V,01/10/70 01:03:06.000,1011.211252
5801514 *0001V,01/10/70 01:03:06.100,1011.200376
5801623 *0001V,01/10/70 01:03:06.200,1011.208955
5801717 *0001V,01/10/70 01:03:06.300,1011.217503
5801826 *0001V,01/10/70 01:03:06.400,1011.226120
5801920 *0001V,01/10/70 01:03:06.500,1011.222032
5802013 *0001V,01/10/70 01:03:06.600,1011.220343
5802122 *0001V,01/10/70 01:03:06.700,1011.224486
5802216 *0001V,01/10/70 01:03:06.800,1011.226619
5802325 *0001V,01/10/70 01:03:06.900,1011.226293
5802419 *0001V,01/10/70 01:03:07.000,1011.226494
5802512 *0001V,01/10/70 01:03:07.100,1011.232859
5802622 *0001V,01/10/70 01:03:07.200,1011.233717
5802715 *0001V,01/10/70 01:03:07.300,1011.236780
5802824 *0001V,01/10/70 01:03:07.400,1011.240172
5802918 *0001V,01/10/70 01:03:07.500,1011.244497
5803012 *0001V,01/10/70 01:03:07.600,1011.245108
5803121 *0001V,01/10/70 01:03:07.700,1011.244955
5803214 *0001V,01/10/70 01:03:07.800,1011.247851
5803324 *0001V,01/10/70 01:03:07.900,1011.246436
5803417 *0001V,01/10/70 01:03:08.000,1011.247654
5803526 *0001V,01/10/70 01:03:08.100,1011.248636
5803620 *0001V,01/10/70 01:03:08.200,1011.250001
5803714 *0001V,01/10/70 01:03:08.300,1011.243153
5803823 *0001V,01/10/70 01:03:08.400,1011.242021
5803916 *0001V,01/10/70 01:03:08.500,1011.237169
5804026 *0001V,01/10/70 01:03:08.600,1011.237107
5804119 *0001V,01/10/70 01:03:08.700,1011.240300
5804213 *0001V,01/10/70 01:03:08.800,1011.236354
5804322 *0001V,01/10/70 01:03:08.900,1011.229597
5804416 *0001V,01/10/70 01:03:09.000,1011.227207
5804525 *0001V,01/10/70 01:03:09.100,1011.230068
5804618 *0001V,01/10/70 01:03:09.200,1011.231373
5804712 *0001V,01/10/70 01:03:09.300,1011.228913
5804821 *0001V,01/10/70 01:03:09.400,1011.225845
5804915 *0001V,01/10/70 01:03:09.500,1011.226979
5805024 *0001V,01/10/70 01:03:09.600,1011.223496
5805118 *0001V,01/10/70 01:03:09.700,1011.221112
5805227 *0001V,01/10/70 01:03:09.800,1011.217653
5805320 *0001V,01/10/70 01:03:09.900,1011.210523
5805414 *0001V,01/10/70 01:03:10.000,1011.213764
5805523 *0001V,01/10/70 01:03:10.100,1011.214088
5805617 *0001V,01/10/70 01:03:10.200,1011.218398
5805726 *0001V,01/10/70 01:03:10.300,1011.218873
5805820 *0001V,01/10/70 01:03:10.400,1011.219012
5805913 *0001V,01/10/70 01:03:10.500,1011.219017
5806022 *0001V,01/10/70 01:03:10.600,1011.218343
5806116 *0001V,01/10/70 01:03:10.700,1011.220619
5806225 *0001V,01/10/70 01:03:10.800,1011.227934
5806319 *0001V,01/10/70 01:03:10.900,1011.228323
5806428 *0001V,01/10/70 01:03:11.000,1011.228781
5806522 *0001V,01/10/70 01:03:11.100,1011.230216
5806615 *0001V,01/10/70 01:03:11.200,1011.230346
5806724 *0001V,01/10/70 01:03:11.300,1011.232210
5806818 *0001V,01/10/70 01:03:11.400,1011.229796
5806912 *0001V,01/10/70 01:03:11.500,1011.227191
5807021 *0001V,01/10/70 01:03:11.600,1011.225926
5807114 *0001V,01/10/70 01:03:11.700,1011.232134
5807224 *0001V,01/10/70 01:03:11.800,1011.237280
5807317 *0001V,01/10/70 01:03:11.900,1011.227702
5807426 *0001V,01/10/70 01:03:12.000,1011.233050
5807520 *0001V,01/10/70 01:03:12.100,1011.237774
5807614 *0001V,01/10/70 01:03:12.200,1011.242127
5807723 *0001V,01/10/70 01:03:12.300,1011.240874
5807816 *0001V,01/10/70 01:03:12.400,1011.250057
5807926 *0001V,01/10/70 01:03:12.500,1011.247908
5808019 *0001V,01/10/70 01:03:12.600,1011.241862
5808113 *0001V,01/10/70 01:03:12.700,1011.241186
5808222 *0001V,01/10/70 01:03:12.800,1011.242509
5808316 *0001V,01/10/70 01:03:12.900,1011.244843
5808425 *0001V,01/10/70 01:03:13.000,1011.245521
5808518 *0001V,01/10/70 01:03:13.100,1011.244223
5808612 *0001V,01/10/70 01:03:13.200,1011.241855
5808721 *0001V,01/10/70 01:03:13.300,1011.244990
5808815 *0001V,01/10/70 01:03:13.400,1011.247322
5808924 *0001V,01/10/70 01:03:13.500,1011.250190
5809018 *0001V,01/10/70 01:03:13.600,1011.247843
5809127 *0001V,01/10/70 01:03:13.700,1011.245692
5809220 *0001V,01/10/70 01:03:13.800,1011.241996
5809314 *0001V,01/10/70 01:03:13.900,1011.243575
5809423 *0001V,01/10/70 01:03:14.000,1011.236966
5809517 *0001V,01/10/70 01:03:14.100,1011.236135
5809626 *0001V,01/10/70 01:03:14.200,1011.233665
5809720 *0001V,01/10/70 01:03:14.300,1011.229561
5809813 *0001V,01/10/70 01:03:14.400,1011.230178
5809922 *0001V,01/10/70 01:03:14.500,1011.228291
5810016 *0001V,01/10/70 01:03:14.600,1011.221606
5810125 *0001V,01/10/70 01:03:14.700,1011.217887
5810219 *0001V,01/10/70 01:03:14.800,1011.218679
5810312 *0001V,01/10/70 01:03:14.900,1011.215598
5810422 *0001V,01/10/70 01:03:15.000,1011.213086
5810515 *0001V,01/10/70 01:03:15.100,1011.209894
5810624 *0001V,01/10/70 01:03:15.200,1011.214132
5810718 *0001V,01/10/70 01:03:15.300,1011.209733
5810812 *0001V,01/10/70 01:03:15.400,1011.208042
5810921 *0001V,01/10/70 01:03:15.500,1011.213300
5811014 *0001V,01/10/70 01:03:15.600,1011.209570
5811124 *0001V,01/10/70 01:03:15.700,1011.210014
5811217 *0001V,01/10/70 01:03:15.800,1011.212282
5811326 *0001V,01/10/70 01:03:15.900,1011.209075
5811420 *0001V,01/10/70 01:03:16.000,1011.204698
5811514 *0001V,01/10/70 01:03:16.100,1011.205248
5811623 *0001V,01/10/70 01:03:16.200,1011.200389
5811716 *0001V,01/10/70 01:03:16.300,1011.198137
5811826 *0001V,01/10/70 01:03:16.400,1011.213243
5811919 *0001V,01/10/70 01:03:16.500,1011.214295
5812013 *0001V,01/10/70 01:03:16.600,1011.212195
5812122 *0001V,01/10/70 01:03:16.700,1011.221036
5812216 *0001V,01/10/70 01:03:16.800,1011.225112
5812325 *0001V,01/10/70 01:03:16.900,1011.229398
5812418 *0001V,01/10/70 01:03:17.000,1011.222909
5812512 *0001V,01/10/70 01:03:17.100,1011.225657
5812621 *0001V,01/10/70 01:03:17.200,1011.228574
5812715 *0001V,01/10/70 01:03:17.300,1011.238007
5812824 *0001V,01/10/70 01:03:17.400,1011.248161
5812918 *0001V,01/10/70 01:03:17.500,1011.252885
5813027 *0001V,01/10/70 01:03:17.600,1011.254505
5813120 *0001V,01/10/70 01:03:17.700,1011.257696
5813214 *0001V,01/10/70 01:03:17.800,1011.254627
5813323 *0001V,01/10/70 01:03:17.900,1011.251734
5813417 *0001V,01/10/70 01:03:18.000,1011.253521
5813526 *0001V,01/10/70 01:03:18.100,1011.257434
5813620 *0001V,01/10/70 01:03:18.200,1011.261628
5813713 *0001V,01/10/70 01:03:18.300,1011.260200
5813822 *0001V,01/10/70 01:03:18.400,1011.254593
5813916 *0001V,01/10/70 01:03:18.500,1011.255557
5814025 *0001V,01/10/70 01:03:18.600,1011.250897
5814119 *0001V,01/10/70 01:03:18.700,1011.248408
5814212 *0001V,01/10/70 01:03:18.800,1011.246402
5814322 *0001V,01/10/70 01:03:18.900,1011.247123
5814415 *0001V,01/10/70 01:03:19.000,1011.248774
5814524 *0001V,01/10/70 01:03:19.100,1011.245003
5814618 *0001V,01/10/70 01:03:19.200,1011.239947
5814712 *0001V,01/10/70 01:03:19.300,1011.242864
5814821 *0001V,01/10/70 01:03:19.400,1011.236779
5814914 *0001V,01/10/70 01:03:19.500,1011.233661
5815024 *0001V,01/10/70 01:03:19.600,1011.230121
5815117 *0001V,01/10/70 01:03:19.700,1011.235076
5815226 *0001V,01/10/70 01:03:19.800,1011.230788
5815320 *0001V,01/10/70 01:03:19.900,1011.225978
5815414 *0001V,01/10/70 01:03:20.000,1011.226256
5815523 *0001V,01/10/70 01:03:20.100,1011.227801
5815616 *0001V,01/10/70 01:03:20.200,1011.220603
5815726 *0001V,01/10/70 01:03:20.300,1011.225044
5815819 *0001V,01/10/70 01:03:20.400,1011.223633
5815913 *0001V,01/10/70 01:03:20.500,1011.220681
5816022 *0001V,01/10/70 01:03:20.600,1011.217732
5816116 *0001V,01/10/70 01:03:20.700,1011.216252
5816225 *0001V,01/10/70 01:03:20.800,1011.212818
5816318 *0001V,01/10/70 01:03:20.900,1011.215707
5816412 *0001V,01/10/70 01:03:21.000,1011.210916
5816521 *0001V,01/10/70 01:03:21.100,1011.216914
5816615 *0001V,01/10/70 01:03:21.200,1011.214673
5816724 *0001V,01/10/70 01:03:21.300,1011.216970
5816818 *0001V,01/10/70 01:03:21.400,1011.216019
5816911 *0001V,01/10/70 01:03:21.500,1011.211064
5817020 *0001V,01/10/70 01:03:21.600,1011.213983
5817114 *0001V,01/10/70 01:03:21.700,1011.207892
5817223 *0001V,01/10/70 01:03:21.800,1011.208363
5817317 *0001V,01/10/70 01:03:21.900,1011.202010
5817426 *0001V,01/10/70 01:03:22.000,1011.204707
5817520 *0001V,01/10/70 01:03:22.100,1011.205545
5817613 *0001V,01/10/70 01:03:22.200,1011.210128
5817722 *0001V,01/10/70 01:03:22.300,1011.218206
5817816 *0001V,01/10/70 01:03:22.400,1011.221635
5817925 *0001V,01/10/70 01:03:22.500,1011.222585
5818019 *0001V,01/10/70 01:03:22.600,1011.217526
5818112 *0001V,01/10/70 01:03:22.700,1011.213121
5818222 *0001V,01/10/70 01:03:22.800,1011.209958
5818315 *0001V,01/10/70 01:03:22.900,1011.219356
5818424 *0001V,01/10/70 01:03:23.000,1011.221482
5818518 *0001V,01/10/70 01:03:23.100,1011.229971
5818612 *0001V,01/10/70 01:03:23.200,1011.225590
5818721 *0001V,01/10/70 01:03:23.300,1011.218510
5818814 *0001V,01/10/70 01:03:23.400,1011.225161
5818924 *0001V,01/10/70 01:03:23.500,1011.226956
5819017 *0001V,01/10/70 01:03:23.600,1011.222042
5819126 *0001V,01/10/70 01:03:23.700,1011.219974
5819220 *0001V,01/10/70 01:03:23.800,1011.214477
5819314 *0001V,01/10/70 01:03:23.900,1011.212389
5819423 *0001V,01/10/70 01:03:24.000,1011.208850
5819516 *0001V,01/10/70 01:03:24.100,1011.198725
5819626 *0001V,01/10/70 01:03:24.200,1011.194289
5819719 *0001V,01/10/70 01:03:24.300,1011.185591
5819813 *0001V,01/10/70 01:03:24.400,1011.193849
5819922 *0001V,01/10/70 01:03:24.500,1011.197866
5820016 *0001V,01/10/70 01:03:24.600,1011.188481
5820125 *0001V,01/10/70 01:03:24.700,1011.187979
5820218 *0001V,01/10/70 01:03:24.800,1011.180859
5820312 *0001V,01/10/70 01:03:24.900,1011.179982
5820421 *0001V,01/10/70 01:03:25.000,1011.178971
5820515 *0001V,01/10/70 01:03:25.100,1011.185025
5820624 *0001V,01/10/70 01:03:25.200,1011.185910
5820718 *0001V,01/10/70 01:03:25.300,1011.191245
5820827 *0001V,01/10/70 01:03:25.400,1011.193775
5820920 *0001V,01/10/70 01:03:25.500,1011.190284
5821014 *0001V,01/10/70 01:03:25.600,1011.178784
5821123 *0001V,01/10/70 01:03:25.700,1011.185096
5821217 *0001V,01/10/70 01:03:25.800,1011.186896
5821326 *0001V,01/10/70 01:03:25.900,1011.191551
5821420 *0001V,01/10/70 01:03:26.000,1011.189702
5821513 *0001V,01/10/70 01:03:26.100,1011.191162
5821622 *0001V,01/10/70 01:03:26.200,1011.196082
5821716 *0001V,01/10/70 01:03:26.300,1011.194570
5821825 *0001V,01/10/70 01:03:26.400,1011.194218
5821919 *0001V,01/10/70 01:03:26.500,1011.196497
5822012 *0001V,01/10/70 01:03:26.600,1011.203910
5822122 *0001V,01/10/70 01:03:26.700,1011.210290
5822215 *0001V,01/10/70 01:03:26.800,1011.212985
5822324 *0001V,01/10/70 01:03:26.900,1011.213517
5822418 *0001V,01/10/70 01:03:27.000,1011.212167
5822512 *0001V,01/10/70 01:03:27.100,1011.213839
5822621 *0001V,01/10/70 01:03:27.200,1011.217996
5822714 *0001V,01/10/70 01:03:27.300,1011.225026
5822824 *0001V,01/10/70 01:03:27.400,1011.231008
5822917 *0001V,01/10/70 01:03:27.500,1011.231033
5823026 *0001V,01/10/70 01:03:27.600,1011.224279
5823120 *0001V,01/10/70 01:03:27.700,1011.225051
5823214 *0001V,01/10/70 01:03:27.800,1011.227567
5823323 *0001V,01/10/70 01:03:27.900,1011.232933
5823416 *0001V,01/10/70 01:03:28.000,1011.237058
5823526 *0001V,01/10/70 01:03:28.100,1011.235206
5823619 *0001V,01/10/70 01:03:28.200,1011.233947
5823713 *0001V,01/10/70 01:03:28.300,1011.230341
5823822 *0001V,01/10/70 01:03:28.400,1011.228864
5823916 *0001V,01/10/70 01:03:28.500,1011.232181
5824025 *0001V,01/10/70 01:03:28.600,1011.230749
5824118 *0001V,01/10/70 01:03:28.700,1011.232490
5824212 *0001V,01/10/70 01:03:28.800,1011.223362
5824321 *0001V,01/10/70 01:03:28.900,1011.228753
5824415 *0001V,01/10/70 01:03:29.000,1011.226586
5824524 *0001V,01/10/70 01:03:29.100,1011.218285
5824618 *0001V,01/10/70 01:03:29.200,1011.213372
5824711 *0001V,01/10/70 01:03:29.300,1011.215304
5824820 *0001V,01/10/70 01:03:29.400,1011.222061
5824914 *0001V,01/10/70 01:03:29.500,1011.229834
5825023 *0001V,01/10/70 01:03:29.600,1011.227601
5825117 *0001V,01/10/70 01:03:29.700,1011.228594
5825226 *0001V,01/10/70 01:03:29.800,1011.223340
5825320 *0001V,01/10/70 01:03:29.900,1011.228057
5825413 *0001V,01/10/70 01:03:30.000,1011.230095
5825522 *0001V,01/10/70 01:03:30.100,1011.231935
5825616 *0001V,01/10/70 01:03:30.200,1011.233401
5825725 *0001V,01/10/70 01:03:30.300,1011.236692
5825819 *0001V,01/10/70 01:03:30.400,1011.237128
5825912 *0001V,01/10/70 01:03:30.500,1011.241983
5826022 *0001V,01/10/70 01:03:30.600,1011.236096
5826115 *0001V,01/10/70 01:03:30.700,1011.237964
5826224 *0001V,01/10/70 01:03:30.800,1011.236545
5826318 *0001V,01/10/70 01:03:30.900,1011.236776
5826412 *0001V,01/10/70 01:03:31.000,1011.237347
5826521 *0001V,01/10/70 01:03:31.100,1011.238962
5826614 *0001V,01/10/70 01:03:31.200,1011.235818
5826724 *0001V,01/10/70 01:03:31.300,1011.240171
5826817 *0001V,01/10/70 01:03:31.400,1011.243054
5826926 *0001V,01/10/70 01:03:31.500,1011.238300
5827020 *0001V,01/10/70 01:03:31.600,1011.240831
5827114 *0001V,01/10/70 01:03:31.700,1011.241283
5827223 *0001V,01/10/70 01:03:31.800,1011.245362
5827316 *0001V,01/10/70 01:03:31.900,1011.239712
5827426 *0001V,01/10/70 01:03:32.000,1011.240650
5827519 *0001V,01/10/70 01:03:32.100,1011.239269
5827613 *0001V,01/10/70 01:03:32.200,1011.241003
5827722 *0001V,01/10/70 01:03:32.300,1011.237233
5827816 *0001V,01/10/70 01:03:32.400,1011.234999
5827925 *0001V,01/10/70 01:03:32.500,1011.235703
5828018 *0001V,01/10/70 01:03:32.600,1011.238690
5828112 *0001V,01/10/70 01:03:32.700,1011.240655
5828221 *0001V,01/10/70 01:03:32.800,1011.241471
5828315 *0001V,01/10/70 01:03:32.900,1011.239505
5828424 *0001V,01/10/70 01:03:33.000,1011.235626
5828518 *0001V,01/10/70 01:03:33.100,1011.236164
5828611 *0001V,01/10/70 01:03:33.200,1011.235611
5828720 *0001V,01/10/70 01:03:33.300,1011.234036
5828814 *0001V,01/10/70 01:03:33.400,1011.229264
5828923 *0001V,01/10/70 01:03:33.500,1011.233989
5829017 *0001V,01/10/70 01:03:33.600,1011.233547
5829126 *0001V,01/10/70 01:03:33.700,1011.225851
5829220 *0001V,01/10/70 01:03:33.800,1011.226548
5829313 *0001V,01/10/70 01:03:33.900,1011.225645
5829422 *0001V,01/10/70 01:03:34.000,1011.229730
5829516 *0001V,01/10/70 01:03:34.100,1011.232176
5829625 *0001V,01/10/70 01:03:34.200,1011.233803
5829719 *0001V,01/10/70 01:03:34.300,1011.238127
5829812 *0001V,01/10/70 01:03:34.400,1011.239582
5829922 *0001V,01/10/70 01:03:34.500,1011.230226
5830015 *0001V,01/10/70 01:03:34.600,1011.229814
5830124 *0001V,01/10/70 01:03:34.700,1011.231632
5830218 *0001V,01/10/70 01:03:34.800,1011.229422
5830312 *0001V,01/10/70 01:03:34.900,1011.232036
5830421 *0001V,01/10/70 01:03:35.000,1011.229540
5830514 *0001V,01/10/70 01:03:35.100,1011.227575
5830624 *0001V,01/10/70 01:03:35.200,1011.230136
5830717 *0001V,01/10/70 01:03:35.300,1011.233730
5830826 *0001V,01/10/70 01:03:35.400,1011.231310
5830920 *0001V,01/10/70 01:03:35.500,1011.227520
5831014 *0001V,01/10/70 01:03:35.600,1011.227703
5831123 *0001V,01/10/70 01:03:35.700,1011.227685
5831216 *0001V,01/10/70 01:03:35.800,1011.234059
5831326 *0001V,01/10/70 01:03:35.900,1011.240630
5831419 *0001V,01/10/70 01:03:36.000,1011.230677
5831513 *0001V,01/10/70 01:03:36.100,1011.225598
5831622 *0001V,01/10/70 01:03:36.200,1011.228402
5831716 *0001V,01/10/70 01:03:36.300,1011.226442
5831825 *0001V,01/10/70 01:03:36.400,1011.223221
5831918 *0001V,01/10/70 01:03:36.500,1011.219720
5832012 *0001V,01/10/70 01:03:36.600,1011.224375
5832121 *0001V,01/10/70 01:03:36.700,1011.219460
5832215 *0001V,01/10/70 01:03:36.800,1011.224439
5832324 *0001V,01/10/70 01:03:36.900,1011.219826
5832418 *0001V,01/10/70 01:03:37.000,1011.223094
5832511 *0001V,01/10/70 01:03:37.100,1011.225765
5832620 *0001V,01/10/70 01:03:37.200,1011.228305
5832714 *0001V,01/10/70 01:03:37.300,1011.224799
5832823 *0001V,01/10/70 01:03:37.400,1011.221741
5832917 *0001V,01/10/70 01:03:37.500,1011.227575
5833026 *0001V,01/10/70 01:03:37.600,1011.224656
5833120 *0001V,01/10/70 01:03:37.700,1011.223966
5833213 *0001V,01/10/70 01:03:37.800,1011.225997
5833322 *0001V,01/10/70 01:03:37.900,1011.229231
5833416 *0001V,01/10/70 01:03:38.000,1011.224558
5833525 *0001V,01/10/70 01:03:38.100,1011.226777
5833619 *0001V,01/10/70 01:03:38.200,1011.233015
5833712 *0001V,01/10/70 01:03:38.300,1011.229915
5833822 *0001V,01/10/70 01:03:38.400,1011.222223
5833915 *0001V,01/10/70 01:03:38.500,1011.217480
5834024 *0001V,01/10/70 01:03:38.600,1011.216600
5834118 *0001V,01/10/70 01:03:38.700,1011.218315
5834212 *0001V,01/10/70 01:03:38.800,1011.215787
5834321 *0001V,01/10/70 01:03:38.900,1011.212996
5834414 *0001V,01/10/70 01:03:39.000,1011.223051
5834524 *0001V,01/10/70 01:03:39.100,1011.223535
5834617 *0001V,01/10/70 01:03:39.200,1011.223545
5834726 *0001V,01/10/70 01:03:39.300,1011.221564
5834820 *0001V,01/10/70 01:03:39.400,1011.222125
5834914 *0001V,01/10/70 01:03:39.500,1011.220026
5835023 *0001V,01/10/70 01:03:39.600,1011.213323
5835116 *0001V,01/10/70 01:03:39.700,1011.215952
5835226 *0001V,01/10/70 01:03:39.800,1011.221822
5835319 *0001V,01/10/70 01:03:39.900,1011.219515
5835413 *0001V,01/10/70 01:03:40.000,1011.219682
5835522 *0001V,01/10/70 01:03:40.100,1011.219287
5835616 *0001V,01/10/70 01:03:40.200,1011.219617
5835725 *0001V,01/10/70 01:03:40.300,1011.214008
5835818 *0001V,01/10/70 01:03:40.400,1011.215084
5835912 *0001V,01/10/70 01:03:40.500,1011.216062
5836021 *0001V,01/10/70 01:03:40.600,1011.213449
5836115 *0001V,01/10/70 01:03:40.700,1011.216218
5836224 *0001V,01/10/70 01:03:40.800,1011.217796
5836318 *0001V,01/10/70 01:03:40.900,1011.218233
5836427 *0001V,01/10/70 01:03:41.000,1011.219182
5836520 *0001V,01/10/70 01:03:41.100,1011.221833
5836614 *0001V,01/10/70 01:03:41.200,1011.219428
5836723 *0001V,01/10/70 01:03:41.300,1011.223441
5836817 *0001V,01/10/70 01:03:41.400,1011.219025
5836926 *0001V,01/10/70 01:03:41.500,1011.214975
5837020 *0001V,01/10/70 01:03:41.600,1011.218545
5837113 *0001V,01/10/70 01:03:41.700,1011.220056
5837222 *0001V,01/10/70 01:03:41.800,1011.220829
5837316 *0001V,01/10/70 01:03:41.900,1011.219276
5837425 *0001V,01/10/70 01:03:42.000,1011.213646
5837519 *0001V,01/10/70 01:03:42.100,1011.207168
5837612 *0001V,01/10/70 01:03:42.200,1011.210671
5837722 *0001V,01/10/70 01:03:42.300,1011.209223
5837815 *0001V,01/10/70 01:03:42.400,1011.205212
5837924 *0001V,01/10/70 01:03:42.500,1011.199323
5838018 *0001V,01/10/70 01:03:42.600,1011.203229
5838112 *0001V,01/10/70 01:03:42.700,1011.202838
5838221 *0001V,01/10/70 01:03:42.800,1011.200165
5838314 *0001V,01/10/70 01:03:42.900,1011.194151
5838424 *0001V,01/10/70 01:03:43.000,1011.192188
5838517 *0001V,01/10/70 01:03:43.100,1011.188228
5838626 *0001V,01/10/70 01:03:43.200,1011.187043
5838720 *0001V,01/10/70 01:03:43.300,1011.188499
5838814 *0001V,01/10/70 01:03:43.400,1011.183728
5838923 *0001V,01/10/70 01:03:43.500,1011.182235
5839016 *0001V,01/10/70 01:03:43.600,1011.183013
5839126 *0001V,01/10/70 01:03:43.700,1011.182083
5839219 *0001V,01/10/70 01:03:43.800,1011.182133
5839313 *0001V,01/10/70 01:03:43.900,1011.190122
5839422 *0001V,01/10/70 01:03:44.000,1011.192913
5839516 *0001V,01/10/70 01:03:44.100,1011.194206
5839625 *0001V,01/10/70 01:03:44.200,1011.203784
5839718 *0001V,01/10/70 01:03:44.300,1011.197066
5839812 *0001V,01/10/70 01:03:44.400,1011.196110
5839921 *0001V,01/10/70 01:03:44.500,1011.199339
5840015 *0001V,01/10/70 01:03:44.600,1011.199109
5840124 *0001V,01/10/70 01:03:44.700,1011.195984
5840218 *0001V,01/10/70 01:03:44.800,1011.195569
5840327 *0001V,01/10/70 01:03:44.900,1011.198756
5840420 *0001V,01/10/70 01:03:45.000,1011.192742
5840514 *0001V,01/10/70 01:03:45.100,1011.195893
5840623 *0001V,01/10/70 01:03:45.200,1011.204451
5840717 *0001V,01/10/70 01:03:45.300,1011.211102
5840826 *0001V,01/10/70 01:03:45.400,1011.214402
5840920 *0001V,01/10/70 01:03:45.500,1011.211684
5841013 *0001V,01/10/70 01:03:45.600,1011.212782
5841122 *0001V,01/10/70 01:03:45.700,1011.218364
5841216 *0001V,01/10/70 01:03:45.800,1011.214586
5841325 *0001V,01/10/70 01:03:45.900,1011.214618
5841419 *0001V,01/10/70 01:03:46.000,1011.212964
5841512 *0001V,01/10/70 01:03:46.100,1011.213054
5841622 *0001V,01/10/70 01:03:46.200,1011.214657
5841715 *0001V,01/10/70 01:03:46.300,1011.210028
5841824 *0001V,01/10/70 01:03:46.400,1011.208383
5841918 *0001V,01/10/70 01:03:46.500,1011.212050
5842012 *0001V,01/10/70 01:03:46.600,1011.209834
5842121 *0001V,01/10/70 01:03:46.700,1011.213790
5842214 *0001V,01/10/70 01:03:46.800,1011.214436
5842324 *0001V,01/10/70 01:03:46.900,1011.213178
5842417 *0001V,01/10/70 01:03:47.000,1011.207055
5842527 *0001V,01/10/70 01:03:47.100,1011.213073
5842620 *0001V,01/10/70 01:03:47.200,1011.215660
5842714 *0001V,01/10/70 01:03:47.300,1011.217010
5842823 *0001V,01/10/70 01:03:47.400,1011.214048
5842917 *0001V,01/10/70 01:03:47.500,1011.216136
5843026 *0001V,01/10/70 01:03:47.600,1011.212722
5843119 *0001V,01/10/70 01:03:47.700,1011.211896
5843213 *0001V,01/10/70 01:03:47.800,1011.213246
5843322 *0001V,01/10/70 01:03:47.900,1011.208082
5843416 *0001V,01/10/70 01:03:48.000,1011.206245
5843525 *0001V,01/10/70 01:03:48.100,1011.205803
5843619 *0001V,01/10/70 01:03:48.200,1011.206053
5843712 *0001V,01/10/70 01:03:48.300,1011.212114
5843821 *0001V,01/10/70 01:03:48.400,1011.206538
5843915 *0001V,01/10/70 01:03:48.500,1011.204616
5844024 *0001V,01/10/70 01:03:48.600,1011.202828
5844118 *0001V,01/10/70 01:03:48.700,1011.207303
5844227 *0001V,01/10/70 01:03:48.800,1011.206067
5844321 *0001V,01/10/70 01:03:48.900,1011.200765
5844414 *0001V,01/10/70 01:03:49.000,1011.199608
5844523 *0001V,01/10/70 01:03:49.100,1011.204612
5844617 *0001V,01/10/70 01:03:49.200,1011.200191
5844726 *0001V,01/10/70 01:03:49.300,1011.196395
5844820 *0001V,01/10/70 01:03:49.400,1011.200846
5844913 *0001V,01/10/70 01:03:49.500,1011.201401
5845023 *0001V,01/10/70 01:03:49.600,1011.204891
5845116 *0001V,01/10/70 01:03:49.700,1011.209081
5845225 *0001V,01/10/70 01:03:49.800,1011.211519
5845319 *0001V,01/10/70 01:03:49.900,1011.206039
5845413 *0001V,01/10/70 01:03:50.000,1011.197281
5845522 *0001V,01/10/70 01:03:50.100,1011.199540
5845615 *0001V,01/10/70 01:03:50.200,1011.199043
5845725 *0001V,01/10/70 01:03:50.300,1011.207906
5845818 *0001V,01/10/70 01:03:50.400,1011.211714
5845912 *0001V,01/10/70 01:03:50.500,1011.213926
5846021 *0001V,01/10/70 01:03:50.600,1011.216669
5846115 *0001V,01/10/70 01:03:50.700,1011.211624
5846224 *0001V,01/10/70 01:03:50.800,1011.217417
5846317 *0001V,01/10/70 01:03:50.900,1011.220416
5846427 *0001V,01/10/70 01:03:51.000,1011.217274
5846520 *0001V,01/10/70 01:03:51.100,1011.221727
5846614 *0001V,01/10/70 01:03:51.200,1011.222007
5846723 *0001V,01/10/70 01:03:51.300,1011.224386
5846817 *0001V,01/10/70 01:03:51.400,1011.226019
5846926 *0001V,01/10/70 01:03:51.500,1011.234566
5847019 *0001V,01/10/70 01:03:51.600,1011.232082
5847113 *0001V,01/10/70 01:03:51.700,1011.229917
5847222 *0001V,01/10/70 01:03:51.800,1011.227559
5847316 *0001V,01/10/70 01:03:51.900,1011.228121
5847425 *0001V,01/10/70 01:03:52.000,1011.231363
5847519 *0001V,01/10/70 01:03:52.100,1011.231456
5847612 *0001V,01/10/70 01:03:52.200,1011.232903
5847721 *0001V,01/10/70 01:03:52.300,1011.229462
5847815 *0001V,01/10/70 01:03:52.400,1011.233624
5847924 *0001V,01/10/70 01:03:52.500,1011.227365
5848018 *0001V,01/10/70 01:03:52.600,1011.223094
5848127 *0001V,01/10/70 01:03:52.700,1011.222652
5848221 *0001V,01/10/70 01:03:52.800,1011.224221
5848314 *0001V,01/10/70 01:03:52.900,1011.221975
5848423 *0001V,01/10/70 01:03:53.000,1011.226998
5848517 *0001V,01/10/70 01:03:53.100,1011.226931
5848626 *0001V,01/10/70 01:03:53.200,1011.228684
5848720 *0001V,01/10/70 01:03:53.300,1011.230402
5848813 *0001V,01/10/70 01:03:53.400,1011.228163
5848923 *0001V,01/10/70 01:03:53.500,1011.227610
5849016 *0001V,01/10/70 01:03:53.600,1011.231960
5849125 *0001V,01/10/70 01:03:53.700,1011.234320
5849219 *0001V,01/10/70 01:03:53.800,1011.228582
5849313 *0001V,01/10/70 01:03:53.900,1011.224497
5849422 *0001V,01/10/70 01:03:54.000,1011.224298
5849515 *0001V,01/10/70 01:03:54.100,1011.227019
5849625 *0001V,01/10/70 01:03:54.200,1011.229284
5849718 *0001V,01/10/70 01:03:54.300,1011.229754
5849812 *0001V,01/10/70 01:03:54.400,1011.230111
5849921 *0001V,01/10/70 01:03:54.500,1011.229636
5850015 *0001V,01/10/70 01:03:54.600,1011.231264
5850124 *0001V,01/10/70 01:03:54.700,1011.231845
5850217 *0001V,01/10/70 01:03:54.800,1011.229362
5850327 *0001V,01/10/70 01:03:54.900,1011.228716
5850420 *0001V,01/10/70 01:03:55.000,1011.228510
5850514 *0001V,01/10/70 01:03:55.100,1011.227849
5850623 *0001V,01/10/70 01:03:55.200,1011.235638
5850717 *0001V,01/10/70 01:03:55.300,1011.227999
5850826 *0001V,01/10/70 01:03:55.400,1011.224550
5850919 *0001V,01/10/70 01:03:55.500,1011.224255
5851013 *0001V,01/10/70 01:03:55.600,1011.225556
5851122 *0001V,01/10/70 01:03:55.700,1011.224880
5851216 *0001V,01/10/70 01:03:55.800,1011.223704
5851325 *0001V,01/10/70 01:03:55.900,1011.226817
5851419 *0001V,01/10/70 01:03:56.000,1011.226783
5851512 *0001V,01/10/70 01:03:56.100,1011.228218
5851621 *0001V,01/10/70 01:03:56.200,1011.228733
5851715 *0001V,01/10/70 01:03:56.300,1011.223271
5851824 *0001V,01/10/70 01:03:56.400,1011.223725
5851918 *0001V,01/10/70 01:03:56.500,1011.224968
5852027 *0001V,01/10/70 01:03:56.600,1011.224841
5852121 *0001V,01/10/70 01:03:56.700,1011.223368
5852214 *0001V,01/10/70 01:03:56.800,1011.227190
5852323 *0001V,01/10/70 01:03:56.900,1011.226490
5852417 *0001V,01/10/70 01:03:57.000,1011.228582
5852526 *0001V,01/10/70 01:03:57.100,1011.232972
5852620 *0001V,01/10/70 01:03:57.200,1011.226867
5852713 *0001V,01/10/70 01:03:57.300,1011.224234
5852823 *0001V,01/10/70 01:03:57.400,1011.229193
5852916 *0001V,01/10/70 01:03:57.500,1011.226330
5853025 *0001V,01/10/70 01:03:57.600,1011.223841
5853119 *0001V,01/10/70 01:03:57.700,1011.225532
5853213 *0001V,01/10/70 01:03:57.800,1011.224426
5853322 *0001V,01/10/70 01:03:57.900,1011.226643
5853415 *0001V,01/10/70 01:03:58.000,1011.228283
5853525 *0001V,01/10/70 01:03:58.100,1011.233491
5853618 *0001V,01/10/70 01:03:58.200,1011.231562
5853712 *0001V,01/10/70 01:03:58.300,1011.230570
5853821 *0001V,01/10/70 01:03:58.400,1011.227343
5853915 *0001V,01/10/70 01:03:58.500,1011.229295
5854024 *0001V,01/10/70 01:03:58.600,1011.227479
5854117 *0001V,01/10/70 01:03:58.700,1011.223629
5854227 *0001V,01/10/70 01:03:58.800,1011.225094
5854320 *0001V,01/10/70 01:03:58.900,1011.227951
5854414 *0001V,01/10/70 01:03:59.000,1011.228597
5854523 *0001V,01/10/70 01:03:59.100,1011.230002
5854617 *0001V,01/10/70 01:03:59.200,1011.224290
5854726 *0001V,01/10/70 01:03:59.300,1011.227693
5854819 *0001V,01/10/70 01:03:59.400,1011.226561
5854913 *0001V,01/10/70 01:03:59.500,1011.225876
5855022 *0001V,01/10/70 01:03:59.600,1011.220170
5855116 *0001V,01/10/70 01:03:59.700,1011.220581
5855225 *0001V,01/10/70 01:03:59.800,1011.222948
5855319 *0001V,01/10/70 01:03:59.900,1011.221814
5855412 *0001V,01/10/70 01:04:00.000,1011.217462
5855521 *0001V,01/10/70 01:04:00.100,1011.217416
5855615 *0001V,01/10/70 01:04:00.200,1011.213726
5855724 *0001V,01/10/70 01:04:00.300,1011.214808
5855818 *0001V,01/10/70 01:04:00.400,1011.210630
5855927 *0001V,01/10/70 01:04:00.500,1011.211594
5856021 *0001V,01/10/70 01:04:00.600,1011.213125
5856114 *0001V,01/10/70 01:04:00.700,1011.213938
5856223 *0001V,01/10/70 01:04:00.800,1011.215091
5856317 *0001V,01/10/70 01:04:00.900,1011.214096
5856426 *0001V,01/10/70 01:04:01.000,1011.212904
5856520 *0001V,01/10/70 01:04:01.100,1011.211165
5856613 *0001V,01/10/70 01:04:01.200,1011.212489
5856723 *0001V,01/10/70 01:04:01.300,1011.211513
5856816 *0001V,01/10/70 01:04:01.400,1011.210663
5856925 *0001V,01/10/70 01:04:01.500,1011.213023
5857019 *0001V,01/10/70 01:04:01.600,1011.214327
5857113 *0001V,01/10/70 01:04:01.700,1011.213542
5857222 *0001V,01/10/70 01:04:01.800,1011.212766
5857315 *0001V,01/10/70 01:04:01.900,1011.211727
5857425 *0001V,01/10/70 01:04:02.000,1011.214565
5857518 *0001V,01/10/70 01:04:02.100,1011.214746
5857612 *0001V,01/10/70 01:04:02.200,1011.214622
5857721 *0001V,01/10/70 01:04:02.300,1011.217429
5857815 *0001V,01/10/70 01:04:02.400,1011.217958
5857924 *0001V,01/10/70 01:04:02.500,1011.220801
5858017 *0001V,01/10/70 01:04:02.600,1011.219786
5858127 *0001V,01/10/70 01:04:02.700,1011.215814
5858220 *0001V,01/10/70 01:04:02.800,1011.212274
5858314 *0001V,01/10/70 01:04:02.900,1011.214796
5858423 *0001V,01/10/70 01:04:03.000,1011.214884
5858517 *0001V,01/10/70 01:04:03.100,1011.223764
5858626 *0001V,01/10/70 01:04:03.200,1011.225999
5858719 *0001V,01/10/70 01:04:03.300,1011.223141
5858813 *0001V,01/10/70 01:04:03.400,1011.220472
5858922 *0001V,01/10/70 01:04:03.500,1011.218396
5859016 *0001V,01/10/70 01:04:03.600,1011.223914
5859125 *0001V,01/10/70 01:04:03.700,1011.222262
5859219 *0001V,01/10/70 01:04:03.800,1011.217626
5859312 *0001V,01/10/70 01:04:03.900,1011.213262
5859421 *0001V,01/10/70 01:04:04.000,1011.211944
5859515 *0001V,01/10/70 01:04:04.100,1011.217795
5859624 *0001V,01/10/70 01:04:04.200,1011.217111
5859718 *0001V,01/10/70 01:04:04.300,1011.217019
5859811 *0001V,01/10/70 01:04:04.400,1011.213121
5859921 *0001V,01/10/70 01:04:04.500,1011.206074
5900014 *0001V,01/10/70 01:04:04.600,1011.200557
5900123 *0001V,01/10/70 01:04:04.700,1011.204484
5900217 *0001V,01/10/70 01:04:04.800,1011.197147
5900326 *0001V,01/10/70 01:04:04.900,1011.192834
5900420 *0001V,01/10/70 01:04:05.000,1011.197852
5900513 *0001V,01/10/70 01:04:05.100,1011.198177
5900623 *0001V,01/10/70 01:04:05.200,1011.190763
5900716 *0001V,01/10/70 01:04:05.300,1011.191019
5900825 *0001V,01/10/70 01:04:05.400,1011.193945
5900919 *0001V,01/10/70 01:04:05.500,1011.194246
5901013 *0001V,01/10/70 01:04:05.600,1011.192660
5901122 *0001V,01/10/70 01:04:05.700,1011.196123
5901215 *0001V,01/10/70 01:04:05.800,1011.198061
5901325 *0001V,01/10/70 01:04:05.900,1011.196655
5901418 *0001V,01/10/70 01:04:06.000,1011.199103
5901512 *0001V,01/10/70 01:04:06.100,1011.197467
5901621 *0001V,01/10/70 01:04:06.200,1011.200312
5901715 *0001V,01/10/70 01:04:06.300,1011.200473
5901824 *0001V,01/10/70 01:04:06.400,1011.198383
5901917 *0001V,01/10/70 01:04:06.500,1011.204600
5902027 *0001V,01/10/70 01:04:06.600,1011.202967
5902120 *0001V,01/10/70 01:04:06.700,1011.202468
5902214 *0001V,01/10/70 01:04:06.800,1011.206006
5902323 *0001V,01/10/70 01:04:06.900,1011.208824
5902417 *0001V,01/10/70 01:04:07.000,1011.207626
5902526 *0001V,01/10/70 01:04:07.100,1011.213155
5902619 *0001V,01/10/70 01:04:07.200,1011.211538
5902713 *0001V,01/10/70 01:04:07.300,1011.211830
5902822 *0001V,01/10/70 01:04:07.400,1011.214097
5902916 *0001V,01/10/70 01:04:07.500,1011.214001
5903025 *0001V,01/10/70 01:04:07.600,1011.215942
5903119 *0001V,01/10/70 01:04:07.700,1011.215372
5903212 *0001V,01/10/70 01:04:07.800,1011.216874
5903321 *0001V,01/10/70 01:04:07.900,1011.218884
5903415 *0001V,01/10/70 01:04:08.000,1011.221670
5903524 *0001V,01/10/70 01:04:08.100,1011.224323
5903618 *0001V,01/10/70 01:04:08.200,1011.226125
5903727 *0001V,01/10/70 01:04:08.300,1011.225392
5903821 *0001V,01/10/70 01:04:08.400,1011.226477
5903914 *0001V,01/10/70 01:04:08.500,1011.230094
5904023 *0001V,01/10/70 01:04:08.600,1011.232333
5904117 *0001V,01/10/70 01:04:08.700,1011.230655
5904226 *0001V,01/10/70 01:04:08.800,1011.228635
5904320 *0001V,01/10/70 01:04:08.900,1011.224440
5904413 *0001V,01/10/70 01:04:09.000,1011.223239
5904523 *0001V,01/10/70 01:04:09.100,1011.226609
5904616 *0001V,01/10/70 01:04:09.200,1011.225882
5904725 *0001V,01/10/70 01:04:09.300,1011.226756
5904819 *0001V,01/10/70 01:04:09.400,1011.227446
5904913 *0001V,01/10/70 01:04:09.500,1011.222927
5905022 *0001V,01/10/70 01:04:09.600,1011.225036
5905115 *0001V,01/10/70 01:04:09.700,1011.226861
5905225 *0001V,01/10/70 01:04:09.800,1011.226338
5905318 *0001V,01/10/70 01:04:09.900,1011.229608
5905412 *0001V,01/10/70 01:04:10.000,1011.230968
5905521 *0001V,01/10/70 01:04:10.100,1011.229179
5905615 *0001V,01/10/70 01:04:10.200,1011.224387
5905724 *0001V,01/10/70 01:04:10.300,1011.217691
5905817 *0001V,01/10/70 01:04:10.400,1011.217695
5905927 *0001V,01/10/70 01:04:10.500,1011.217594
5906020 *0001V,01/10/70 01:04:10.600,1011.214037
5906114 *0001V,01/10/70 01:04:10.700,1011.216007
5906223 *0001V,01/10/70 01:04:10.800,1011.215301
5906317 *0001V,01/10/70 01:04:10.900,1011.212698
5906426 *0001V,01/10/70 01:04:11.000,1011.212948
5906519 *0001V,01/10/70 01:04:11.100,1011.208067
5906613 *0001V,01/10/70 01:04:11.200,1011.212930
5906722 *0001V,01/10/70 01:04:11.300,1011.210495
5906816 *0001V,01/10/70 01:04:11.400,1011.212431
5906925 *0001V,01/10/70 01:04:11.500,1011.209384
5907019 *0001V,01/10/70 01:04:11.600,1011.208617
5907112 *0001V,01/10/70 01:04:11.700,1011.207637
5907221 *0001V,01/10/70 01:04:11.800,1011.208889
5907315 *0001V,01/10/70 01:04:11.900,1011.209520
5907424 *0001V,01/10/70 01:04:12.000,1011.210935
5907518 *0001V,01/10/70 01:04:12.100,1011.208724
5907627 *0001V,01/10/70 01:04:12.200,1011.209099
5907721 *0001V,01/10/70 01:04:12.300,1011.211112
5907814 *0001V,01/10/70 01:04:12.400,1011.213283
5907923 *0001V,01/10/70 01:04:12.500,1011.213210
5908017 *0001V,01/10/70 01:04:12.600,1011.217191
5908126 *0001V,01/10/70 01:04:12.700,1011.216830
5908220 *0001V,01/10/70 01:04:12.800,1011.219708
5908313 *0001V,01/10/70 01:04:12.900,1011.221959
5908423 *0001V,01/10/70 01:04:13.000,1011.221333
5908516 *0001V,01/10/70 01:04:13.100,1011.218559
5908625 *0001V,01/10/70 01:04:13.200,1011.223628
5908719 *0001V,01/10/70 01:04:13.300,1011.221474
5908813 *0001V,01/10/70 01:04:13.400,1011.222498
5908922 *0001V,01/10/70 01:04:13.500,1011.221004
5909015 *0001V,01/10/70 01:04:13.600,1011.222634
5909125 *0001V,01/10/70 01:04:13.700,1011.219582
5909218 *0001V,01/10/70 01:04:13.800,1011.215442
5909312 *0001V,01/10/70 01:04:13.900,1011.215550
5909421 *0001V,01/10/70 01:04:14.000,1011.218958
5909515 *0001V,01/10/70 01:04:14.100,1011.213587
5909624 *0001V,01/10/70 01:04:14.200,1011.205410
5909717 *0001V,01/10/70 01:04:14.300,1011.207603
5909827 *0001V,01/10/70 01:04:14.400,1011.209761
5909920 *0001V,01/10/70 01:04:14.500,1011.209488
5910014 *0001V,01/10/70 01:04:14.600,1011.209552
5910123 *0001V,01/10/70 01:04:14.700,1011.207490
5910217 *0001V,01/10/70 01:04:14.800,1011.206754
5910326 *0001V,01/10/70 01:04:14.900,1011.204697
5910419 *0001V,01/10/70 01:04:15.000,1011.201825
5910513 *0001V,01/10/70 01:04:15.100,1011.204385
5910622 *0001V,01/10/70 01:04:15.200,1011.204063
5910716 *0001V,01/10/70 01:04:15.300,1011.196275
5910825 *0001V,01/10/70 01:04:15.400,1011.199636
5910919 *0001V,01/10/70 01:04:15.500,1011.197991
5911012 *0001V,01/10/70 01:04:15.600,1011.192242
5911121 *0001V,01/10/70 01:04:15.700,1011.199814
5911215 *0001V,01/10/70 01:04:15.800,1011.199774
5911324 *0001V,01/10/70 01:04:15.900,1011.198692
5911418 *0001V,01/10/70 01:04:16.000,1011.201279
5911511 *0001V,01/10/70 01:04:16.100,1011.204806
5911621 *0001V,01/10/70 01:04:16.200,1011.204764
5911714 *0001V,01/10/70 01:04:16.300,1011.207483
5911823 *0001V,01/10/70 01:04:16.400,1011.217616
5911917 *0001V,01/10/70 01:04:16.500,1011.222635
5912026 *0001V,01/10/70 01:04:16.600,1011.228393
5912120 *0001V,01/10/70 01:04:16.700,1011.235850
5912213 *0001V,01/10/70 01:04:16.800,1011.237402
5912323 *0001V,01/10/70 01:04:16.900,1011.236049
5912416 *0001V,01/10/70 01:04:17.000,1011.241288
5912525 *0001V,01/10/70 01:04:17.100,1011.238880
5912619 *0001V,01/10/70 01:04:17.200,1011.237054
5912713 *0001V,01/10/70 01:04:17.300,1011.238359
5912822 *0001V,01/10/70 01:04:17.400,1011.241383
5912915 *0001V,01/10/70 01:04:17.500,1011.242055
5913025 *0001V,01/10/70 01:04:17.600,1011.239885
5913118 *0001V,01/10/70 01:04:17.700,1011.243490
5913212 *0001V,01/10/70 01:04:17.800,1011.240721
5913321 *0001V,01/10/70 01:04:17.900,1011.238842
5913415 *0001V,01/10/70 01:04:18.000,1011.237309
5913524 *0001V,01/10/70 01:04:18.100,1011.231323
5913617 *0001V,01/10/70 01:04:18.200,1011.233383
5913727 *0001V,01/10/70 01:04:18.300,1011.231724
5913820 *0001V,01/10/70 01:04:18.400,1011.230673
5913914 *0001V,01/10/70 01:04:18.500,1011.232035
5914023 *0001V,01/10/70 01:04:18.600,1011.228590
5914117 *0001V,01/10/70 01:04:18.700,1011.224529
5914226 *0001V,01/10/70 01:04:18.800,1011.227622
5914319 *0001V,01/10/70 01:04:18.900,1011.233197
5914413 *0001V,01/10/70 01:04:19.000,1011.227474
5914522 *0001V,01/10/70 01:04:19.100,1011.223212
5914616 *0001V,01/10/70 01:04:19.200,1011.217885
5914725 *0001V,01/10/70 01:04:19.300,1011.217990
5914819 *0001V,01/10/70 01:04:19.400,1011.220135
5914912 *0001V,01/10/70 01:04:19.500,1011.217456
5915021 *0001V,01/10/70 01:04:19.600,1011.216321
5915115 *0001V,01/10/70 01:04:19.700,1011.217274
5915224 *0001V,01/10/70 01:04:19.800,1011.214802
5915318 *0001V,01/10/70 01:04:19.900,1011.221375
5915411 *0001V,01/10/70 01:04:20.000,1011.219759
5915521 *0001V,01/10/70 01:04:20.100,1011.218224
5915614 *0001V,01/10/70 01:04:20.200,1011.221230
5915723 *0001V,01/10/70 01:04:20.300,1011.217698
5915817 *0001V,01/10/70 01:04:20.400,1011.215430
5915926 *0001V,01/10/70 01:04:20.500,1011.220698
5916020 *0001V,01/10/70 01:04:20.600,1011.215915
5916113 *0001V,01/10/70 01:04:20.700,1011.217194
5916223 *0001V,01/10/70 01:04:20.800,1011.218941
5916316 *0001V,01/10/70 01:04:20.900,1011.214800
5916425 *0001V,01/10/70 01:04:21.000,1011.215782
5916519 *0001V,01/10/70 01:04:21.100,1011.218883
5916613 *0001V,01/10/70 01:04:21.200,1011.222280
5916722 *0001V,01/10/70 01:04:21.300,1011.225536
5916815 *0001V,01/10/70 01:04:21.400,1011.228363
5916925 *0001V,01/10/70 01:04:21.500,1011.229175
5917018 *0001V,01/10/70 01:04:21.600,1011.222651
5917112 *0001V,01/10/70 01:04:21.700,1011.224839
5917221 *0001V,01/10/70 01:04:21.800,1011.223649
5917315 *0001V,01/10/70 01:04:21.900,1011.224170
5917424 *0001V,01/10/70 01:04:22.000,1011.221082
5917517 *0001V,01/10/70 01:04:22.100,1011.219503
5917627 *0001V,01/10/70 01:04:22.200,1011.217580
5917720 *0001V,01/10/70 01:04:22.300,1011.219466
5917814 *0001V,01/10/70 01:04:22.400,1011.217418
5917923 *0001V,01/10/70 01:04:22.500,1011.223129
5918017 *0001V,01/10/70 01:04:22.600,1011.220021
5918126 *0001V,01/10/70 01:04:22.700,1011.220178
5918219 *0001V,01/10/70 01:04:22.800,1011.221490
5918313 *0001V,01/10/70 01:04:22.900,1011.218977
5918422 *0001V,01/10/70 01:04:23.000,1011.215328
5918516 *0001V,01/10/70 01:04:23.100,1011.212616
5918625 *0001V,01/10/70 01:04:23.200,1011.212032
5918719 *0001V,01/10/70 01:04:23.300,1011.215342
5918812 *0001V,01/10/70 01:04:23.400,1011.213660
5918921 *0001V,01/10/70 01:04:23.500,1011.214327
5919015 *0001V,01/10/70 01:04:23.600,1011.210041
5919124 *0001V,01/10/70 01:04:23.700,1011.213092
5919218 *0001V,01/10/70 01:04:23.800,1011.215105
5919327 *0001V,01/10/70 01:04:23.900,1011.217472
5919421 *0001V,01/10/70 01:04:24.000,1011.216962
5919514 *0001V,01/10/70 01:04:24.100,1011.212889
5919623 *0001V,01/10/70 01:04:24.200,1011.214084
5919717 *0001V,01/10/70 01:04:24.300,1011.212546
5919826 *0001V,01/10/70 01:04:24.400,1011.207574
5919920 *0001V,01/10/70 01:04:24.500,1011.207889
5920013 *0001V,01/10/70 01:04:24.600,1011.204374
5920123 *0001V,01/10/70 01:04:24.700,1011.205309
5920216 *0001V,01/10/70 01:04:24.800,1011.202360
5920325 *0001V,01/10/70 01:04:24.900,1011.205067
5920419 *0001V,01/10/70 01:04:25.000,1011.205719
5920513 *0001V,01/10/70 01:04:25.100,1011.205618
5920622 *0001V,01/10/70 01:04:25.200,1011.203034
5920715 *0001V,01/10/70 01:04:25.300,1011.204802
5920825 *0001V,01/10/70 01:04:25.400,1011.206761
5920918 *0001V,01/10/70 01:04:25.500,1011.201517
5921012 *0001V,01/10/70 01:04:25.600,1011.201044
5921121 *0001V,01/10/70 01:04:25.700,1011.198388
5921215 *0001V,01/10/70 01:04:25.800,1011.198066
5921324 *0001V,01/10/70 01:04:25.900,1011.199602
5921417 *0001V,01/10/70 01:04:26.000,1011.203705
5921527 *0001V,01/10/70 01:04:26.100,1011.204128
5921620 *0001V,01/10/70 01:04:26.200,1011.197375
5921714 *0001V,01/10/70 01:04:26.300,1011.203935
5921823 *0001V,01/10/70 01:04:26.400,1011.198530
5921917 *0001V,01/10/70 01:04:26.500,1011.192653
5922026 *0001V,01/10/70 01:04:26.600,1011.197132
5922119 *0001V,01/10/70 01:04:26.700,1011.195009
5922213 *0001V,01/10/70 01:04:26.800,1011.200271
5922322 *0001V,01/10/70 01:04:26.900,1011.198908
5922416 *0001V,01/10/70 01:04:27.000,1011.204723
5922525 *0001V,01/10/70 01:04:27.100,1011.209377
5922619 *0001V,01/10/70 01:04:27.200,1011.211927
5922712 *0001V,01/10/70 01:04:27.300,1011.215169
5922821 *0001V,01/10/70 01:04:27.400,1011.219703
5922915 *0001V,01/10/70 01:04:27.500,1011.218599
5923024 *0001V,01/10/70 01:04:27.600,1011.219017
5923118 *0001V,01/10/70 01:04:27.700,1011.223137
5923227 *0001V,01/10/70 01:04:27.800,1011.217968
5923321 *0001V,01/10/70 01:04:27.900,1011.226812
5923414 *0001V,01/10/70 01:04:28.000,1011.229468
5923523 *0001V,01/10/70 01:04:28.100,1011.234063
5923617 *0001V,01/10/70 01:04:28.200,1011.233508
5923726 *0001V,01/10/70 01:04:28.300,1011.232440
5923820 *0001V,01/10/70 01:04:28.400,1011.232619
5923913 *0001V,01/10/70 01:04:28.500,1011.226551
5924023 *0001V,01/10/70 01:04:28.600,1011.229210
5924116 *0001V,01/10/70 01:04:28.700,1011.230890
5924225 *0001V,01/10/70 01:04:28.800,1011.226175
5924319 *0001V,01/10/70 01:04:28.900,1011.226913
5924413 *0001V,01/10/70 01:04:29.000,1011.224758
5924522 *0001V,01/10/70 01:04:29.100,1011.223959
5924615 *0001V,01/10/70 01:04:29.200,1011.222002
5924725 *0001V,01/10/70 01:04:29.300,1011.226540
5924818 *0001V,01/10/70 01:04:29.400,1011.227040
5924912 *0001V,01/10/70 01:04:29.500,1011.225910
5925021 *0001V,01/10/70 01:04:29.600,1011.225538
5925115 *0001V,01/10/70 01:04:29.700,1011.223771
5925224 *0001V,01/10/70 01:04:29.800,1011.218773
5925317 *0001V,01/10/70 01:04:29.900,1011.214045
5925427 *0001V,01/10/70 01:04:30.000,1011.211276
5925520 *0001V,01/10/70 01:04:30.100,1011.205679
5925614 *0001V,01/10/70 01:04:30.200,1011.202627
5925723 *0001V,01/10/70 01:04:30.300,1011.201581
5925817 *0001V,01/10/70 01:04:30.400,1011.203436
5925926 *0001V,01/10/70 01:04:30.500,1011.197263
5926019 *0001V,01/10/70 01:04:30.600,1011.202113
5926113 *0001V,01/10/70 01:04:30.700,1011.209464
5926222 *0001V,01/10/70 01:04:30.800,1011.205721
5926316 *0001V,01/10/70 01:04:30.900,1011.205278
5926425 *0001V,01/10/70 01:04:31.000,1011.204959
5926519 *0001V,01/10/70 01:04:31.100,1011.209377
5926612 *0001V,01/10/70 01:04:31.200,1011.207936
5926721 *0001V,01/10/70 01:04:31.300,1011.207231
5926815 *0001V,01/10/70 01:04:31.400,1011.207389
5926924 *0001V,01/10/70 01:04:31.500,1011.208404
5927018 *0001V,01/10/70 01:04:31.600,1011.205472
5927111 *0001V,01/10/70 01:04:31.700,1011.207913
5927221 *0001V,01/10/70 01:04:31.800,1011.211637
5927314 *0001V,01/10/70 01:04:31.900,1011.215694
5927423 *0001V,01/10/70 01:04:32.000,1011.220743
5927517 *0001V,01/10/70 01:04:32.100,1011.224904
5927626 *0001V,01/10/70 01:04:32.200,1011.222464
5927720 *0001V,01/10/70 01:04:32.300,1011.220820
5927813 *0001V,01/10/70 01:04:32.400,1011.223762
5927923 *0001V,01/10/70 01:04:32.500,1011.228177
5928016 *0001V,01/10/70 01:04:32.600,1011.230683
5928125 *0001V,01/10/70 01:04:32.700,1011.233285
5928219 *0001V,01/10/70 01:04:32.800,1011.234349
5928313 *0001V,01/10/70 01:04:32.900,1011.238364
5928422 *0001V,01/10/70 01:04:33.000,1011.237865
5928515 *0001V,01/10/70 01:04:33.100,1011.233710
5928625 *0001V,01/10/70 01:04:33.200,1011.234816
5928718 *0001V,01/10/70 01:04:33.300,1011.231177
5928827 *0001V,01/10/70 01:04:33.400,1011.234570
5928921 *0001V,01/10/70 01:04:33.500,1011.233475
5929015 *0001V,01/10/70 01:04:33.600,1011.232420
5929124 *0001V,01/10/70 01:04:33.700,1011.224154
5929217 *0001V,01/10/70 01:04:33.800,1011.215731
5929327 *0001V,01/10/70 01:04:33.900,1011.213801
5929420 *0001V,01/10/70 01:04:34.000,1011.208385
5929514 *0001V,01/10/70 01:04:34.100,1011.206519
5929623 *0001V,01/10/70 01:04:34.200,1011.208349
5929717 *0001V,01/10/70 01:04:34.300,1011.205955
5929826 *0001V,01/10/70 01:04:34.400,1011.199015
5929919 *0001V,01/10/70 01:04:34.500,1011.201752
5930013 *0001V,01/10/70 01:04:34.600,1011.201104
5930122 *0001V,01/10/70 01:04:34.700,1011.195011
5930216 *0001V,01/10/70 01:04:34.800,1011.198874
5930325 *0001V,01/10/70 01:04:34.900,1011.201186
5930419 *0001V,01/10/70 01:04:35.000,1011.202458
5930512 *0001V,01/10/70 01:04:35.100,1011.199032
5930621 *0001V,01/10/70 01:04:35.200,1011.199736
5930715 *0001V,01/10/70 01:04:35.300,1011.196157
5930824 *0001V,01/10/70 01:04:35.400,1011.196059
5930918 *0001V,01/10/70 01:04:35.500,1011.191765
5931011 *0001V,01/10/70 01:04:35.600,1011.188294
5931121 *0001V,01/10/70 01:04:35.700,1011.187854
5931214 *0001V,01/10/70 01:04:35.800,1011.184771
5931323 *0001V,01/10/70 01:04:35.900,1011.191413
5931417 *0001V,01/10/70 01:04:36.000,1011.194895
5931526 *0001V,01/10/70 01:04:36.100,1011.197812
5931620 *0001V,01/10/70 01:04:36.200,1011.200132
5931713 *0001V,01/10/70 01:04:36.300,1011.200560
5931823 *0001V,01/10/70 01:04:36.400,1011.204943
5931916 *0001V,01/10/70 01:04:36.500,1011.210703
5932025 *0001V,01/10/70 01:04:36.600,1011.211312
5932119 *0001V,01/10/70 01:04:36.700,1011.207273
5932213 *0001V,01/10/70 01:04:36.800,1011.214187
5932322 *0001V,01/10/70 01:04:36.900,1011.216765
5932415 *0001V,01/10/70 01:04:37.000,1011.222254
5932525 *0001V,01/10/70 01:04:37.100,1011.224741
5932618 *0001V,01/10/70 01:04:37.200,1011.225192
5932712 *0001V,01/10/70 01:04:37.300,1011.223429
5932821 *0001V,01/10/70 01:04:37.400,1011.227552
5932915 *0001V,01/10/70 01:04:37.500,1011.231459
5933024 *0001V,01/10/70 01:04:37.600,1011.237630
5933117 *0001V,01/10/70 01:04:37.700,1011.236936
5933227 *0001V,01/10/70 01:04:37.800,1011.232784
5933320 *0001V,01/10/70 01:04:37.900,1011.234692
5933414 *0001V,01/10/70 01:04:38.000,1011.237578
5933523 *0001V,01/10/70 01:04:38.100,1011.238425
5933617 *0001V,01/10/70 01:04:38.200,1011.236557
5933726 *0001V,01/10/70 01:04:38.300,1011.231088
5933819 *0001V,01/10/70 01:04:38.400,1011.225671
5933913 *0001V,01/10/70 01:04:38.500,1011.226930
5934022 *0001V,01/10/70 01:04:38.600,1011.219201
5934116 *0001V,01/10/70 01:04:38.700,1011.207951
5934225 *0001V,01/10/70 01:04:38.800,1011.212412
5934319 *0001V,01/10/70 01:04:38.900,1011.215667
5934412 *0001V,01/10/70 01:04:39.000,1011.208008
5934521 *0001V,01/10/70 01:04:39.100,1011.212854
5934615 *0001V,01/10/70 01:04:39.200,1011.207434
5934724 *0001V,01/10/70 01:04:39.300,1011.201193
5934818 *0001V,01/10/70 01:04:39.400,1011.196231
5934911 *0001V,01/10/70 01:04:39.500,1011.198413
5935021 *0001V,01/10/70 01:04:39.600,1011.197058
5935114 *0001V,01/10/70 01:04:39.700,1011.195861
5935223 *0001V,01/10/70 01:04:39.800,1011.194015
5935317 *0001V,01/10/70 01:04:39.900,1011.190808
5935426 *0001V,01/10/70 01:04:40.000,1011.188393
5935520 *0001V,01/10/70 01:04:40.100,1011.185828
5935613 *0001V,01/10/70 01:04:40.200,1011.182380
5935723 *0001V,01/10/70 01:04:40.300,1011.182588
5935816 *0001V,01/10/70 01:04:40.400,1011.186517
5935925 *0001V,01/10/70 01:04:40.500,1011.188965
5936019 *0001V,01/10/70 01:04:40.600,1011.196622
5936113 *0001V,01/10/70 01:04:40.700,1011.194770
5936222 *0001V,01/10/70 01:04:40.800,1011.195021
5936315 *0001V,01/10/70 01:04:40.900,1011.195630
5936425 *0001V,01/10/70 01:04:41.000,1011.198658
5936518 *0001V,01/10/70 01:04:41.100,1011.202857
5936612 *0001V,01/10/70 01:04:41.200,1011.203948
5936721 *0001V,01/10/70 01:04:41.300,1011.208752
5936815 *0001V,01/10/70 01:04:41.400,1011.212050
5936924 *0001V,01/10/70 01:04:41.500,1011.209637
5937017 *0001V,01/10/70 01:04:41.600,1011.210859
5937127 *0001V,01/10/70 01:04:41.700,1011.217353
5937220 *0001V,01/10/70 01:04:41.800,1011.216383
5937314 *0001V,01/10/70 01:04:41.900,1011.215107
5937423 *0001V,01/10/70 01:04:42.000,1011.222537
5937517 *0001V,01/10/70 01:04:42.100,1011.217869
5937626 *0001V,01/10/70 01:04:42.200,1011.208423
5937719 *0001V,01/10/70 01:04:42.300,1011.205532
5937813 *0001V,01/10/70 01:04:42.400,1011.204517
5937922 *0001V,01/10/70 01:04:42.500,1011.205212
5938016 *0001V,01/10/70 01:04:42.600,1011.208094
5938125 *0001V,01/10/70 01:04:42.700,1011.206051
5938219 *0001V,01/10/70 01:04:42.800,1011.207477
5938312 *0001V,01/10/70 01:04:42.900,1011.209152
5938421 *0001V,01/10/70 01:04:43.000,1011.199457
5938515 *0001V,01/10/70 01:04:43.100,1011.199436
5938624 *0001V,01/10/70 01:04:43.200,1011.192398
5938718 *0001V,01/10/70 01:04:43.300,1011.192154
5938827 *0001V,01/10/70 01:04:43.400,1011.197964
5938921 *0001V,01/10/70 01:04:43.500,1011.190644
5939014 *0001V,01/10/70 01:04:43.600,1011.192899
5939123 *0001V,01/10/70 01:04:43.700,1011.196548
5939217 *0001V,01/10/70 01:04:43.800,1011.190770
5939326 *0001V,01/10/70 01:04:43.900,1011.189986
5939420 *0001V,01/10/70 01:04:44.000,1011.191480
5939513 *0001V,01/10/70 01:04:44.100,1011.194673
5939623 *0001V,01/10/70 01:04:44.200,1011.194664
5939716 *0001V,01/10/70 01:04:44.300,1011.195628
5939825 *0001V,01/10/70 01:04:44.400,1011.194291
5939919 *0001V,01/10/70 01:04:44.500,1011.186546
5940013 *0001V,01/10/70 01:04:44.600,1011.184767
5940122 *0001V,01/10/70 01:04:44.700,1011.188823
5940215 *0001V,01/10/70 01:04:44.800,1011.186567
5940325 *0001V,01/10/70 01:04:44.900,1011.184692
5940418 *0001V,01/10/70 01:04:45.000,1011.182225
5940512 *0001V,01/10/70 01:04:45.100,1011.185303
5940621 *0001V,01/10/70 01:04:45.200,1011.183045
5940715 *0001V,01/10/70 01:04:45.300,1011.172628
5940824 *0001V,01/10/70 01:04:45.400,1011.172142
5940917 *0001V,01/10/70 01:04:45.500,1011.179680
5941027 *0001V,01/10/70 01:04:45.600,1011.182511
5941120 *0001V,01/10/70 01:04:45.700,1011.180813
5941214 *0001V,01/10/70 01:04:45.800,1011.177664
5941323 *0001V,01/10/70 01:04:45.900,1011.179093
5941417 *0001V,01/10/70 01:04:46.000,1011.176917
5941526 *0001V,01/10/70 01:04:46.100,1011.181308
5941619 *0001V,01/10/70 01:04:46.200,1011.182038
5941713 *0001V,01/10/70 01:04:46.300,1011.179376
5941822 *0001V,01/10/70 01:04:46.400,1011.184695
5941916 *0001V,01/10/70 01:04:46.500,1011.185218
5942025 *0001V,01/10/70 01:04:46.600,1011.183953
5942119 *0001V,01/10/70 01:04:46.700,1011.182353
5942212 *0001V,01/10/70 01:04:46.800,1011.177510
5942321 *0001V,01/10/70 01:04:46.900,1011.179703
5942415 *0001V,01/10/70 01:04:47.000,1011.186792
5942524 *0001V,01/10/70 01:04:47.100,1011.183241
5942618 *0001V,01/10/70 01:04:47.200,1011.182016
5942711 *0001V,01/10/70 01:04:47.300,1011.179785
5942821 *0001V,01/10/70 01:04:47.400,1011.178236
5942914 *0001V,01/10/70 01:04:47.500,1011.172798
5943023 *0001V,01/10/70 01:04:47.600,1011.176161
5943117 *0001V,01/10/70 01:04:47.700,1011.175199
5943226 *0001V,01/10/70 01:04:47.800,1011.179168
5943320 *0001V,01/10/70 01:04:47.900,1011.178044
5943413 *0001V,01/10/70 01:04:48.000,1011.178028
5943523 *0001V,01/10/70 01:04:48.100,1011.175738
5943616 *0001V,01/10/70 01:04:48.200,1011.177176
5943725 *0001V,01/10/70 01:04:48.300,1011.175506
5943819 *0001V,01/10/70 01:04:48.400,1011.180339
5943913 *0001V,01/10/70 01:04:48.500,1011.175848
5944022 *0001V,01/10/70 01:04:48.600,1011.174035
5944115 *0001V,01/10/70 01:04:48.700,1011.176279
5944225 *0001V,01/10/70 01:04:48.800,1011.170832
5944318 *0001V,01/10/70 01:04:48.900,1011.169193
5944412 *0001V,01/10/70 01:04:49.000,1011.172036
5944521 *0001V,01/10/70 01:04:49.100,1011.176743
5944615 *0001V,01/10/70 01:04:49.200,1011.172382
5944724 *0001V,01/10/70 01:04:49.300,1011.172880
5944817 *0001V,01/10/70 01:04:49.400,1011.174065
5944927 *0001V,01/10/70 01:04:49.500,1011.174853
5945020 *0001V,01/10/70 01:04:49.600,1011.170670
5945114 *0001V,01/10/70 01:04:49.700,1011.173880
5945223 *0001V,01/10/70 01:04:49.800,1011.176811
5945317 *0001V,01/10/70 01:04:49.900,1011.172981
5945426 *0001V,01/10/70 01:04:50.000,1011.177003
5945519 *0001V,01/10/70 01:04:50.100,1011.174785
5945613 *0001V,01/10/70 01:04:50.200,1011.171309
5945722 *0001V,01/10/70 01:04:50.300,1011.173036
5945816 *0001V,01/10/70 01:04:50.400,1011.168077
5945925 *0001V,01/10/70 01:04:50.500,1011.165158
5946019 *0001V,01/10/70 01:04:50.600,1011.166594
5946112 *0001V,01/10/70 01:04:50.700,1011.164417
5946221 *0001V,01/10/70 01:04:50.800,1011.164111
5946315 *0001V,01/10/70 01:04:50.900,1011.164710
5946424 *0001V,01/10/70 01:04:51.000,1011.164131
5946518 *0001V,01/10/70 01:04:51.100,1011.166501
5946611 *0001V,01/10/70 01:04:51.200,1011.168528
5946721 *0001V,01/10/70 01:04:51.300,1011.169429
5946814 *0001V,01/10/70 01:04:51.400,1011.164276
5946923 *0001V,01/10/70 01:04:51.500,1011.167285
5947017 *0001V,01/10/70 01:04:51.600,1011.168721
5947126 *0001V,01/10/70 01:04:51.700,1011.174732
5947220 *0001V,01/10/70 01:04:51.800,1011.171841
5947313 *0001V,01/10/70 01:04:51.900,1011.171394
5947423 *0001V,01/10/70 01:04:52.000,1011.167840
5947516 *0001V,01/10/70 01:04:52.100,1011.166376
5947625 *0001V,01/10/70 01:04:52.200,1011.168080
5947719 *0001V,01/10/70 01:04:52.300,1011.156314
5947813 *0001V,01/10/70 01:04:52.400,1011.154429
5947922 *0001V,01/10/70 01:04:52.500,1011.165684
5948015 *0001V,01/10/70 01:04:52.600,1011.169880
5948125 *0001V,01/10/70 01:04:52.700,1011.160445
5948218 *0001V,01/10/70 01:04:52.800,1011.164036
5948312 *0001V,01/10/70 01:04:52.900,1011.165686
5948421 *0001V,01/10/70 01:04:53.000,1011.161030
5948515 *0001V,01/10/70 01:04:53.100,1011.159287
5948624 *0001V,01/10/70 01:04:53.200,1011.160233
5948717 *0001V,01/10/70 01:04:53.300,1011.167562
5948827 *0001V,01/10/70 01:04:53.400,1011.174490
5948920 *0001V,01/10/70 01:04:53.500,1011.178538
5949014 *0001V,01/10/70 01:04:53.600,1011.185391
5949123 *0001V,01/10/70 01:04:53.700,1011.192489
5949217 *0001V,01/10/70 01:04:53.800,1011.194801
5949326 *0001V,01/10/70 01:04:53.900,1011.197318
5949419 *0001V,01/10/70 01:04:54.000,1011.196450
5949513 *0001V,01/10/70 01:04:54.100,1011.200166
5949622 *0001V,01/10/70 01:04:54.200,1011.196520
5949716 *0001V,01/10/70 01:04:54.300,1011.191290
5949825 *0001V,01/10/70 01:04:54.400,1011.192096
5949919 *0001V,01/10/70 01:04:54.500,1011.187781
5950012 *0001V,01/10/70 01:04:54.600,1011.194594
5950121 *0001V,01/10/70 01:04:54.700,1011.199161
5950215 *0001V,01/10/70 01:04:54.800,1011.196352
5950324 *0001V,01/10/70 01:04:54.900,1011.195198
5950418 *0001V,01/10/70 01:04:55.000,1011.199163
5950511 *0001V,01/10/70 01:04:55.100,1011.193038
5950621 *0001V,01/10/70 01:04:55.200,1011.198192
5950714 *0001V,01/10/70 01:04:55.300,1011.200204
5950823 *0001V,01/10/70 01:04:55.400,1011.207514
5950917 *0001V,01/10/70 01:04:55.500,1011.206144
5951026 *0001V,01/10/70 01:04:55.600,1011.203699
5951120 *0001V,01/10/70 01:04:55.700,1011.208325
5951213 *0001V,01/10/70 01:04:55.800,1011.210405
5951323 *0001V,01/10/70 01:04:55.900,1011.209492
5951416 *0001V,01/10/70 01:04:56.000,1011.210498
5951525 *0001V,01/10/70 01:04:56.100,1011.219432
5951619 *0001V,01/10/70 01:04:56.200,1011.224589
5951713 *0001V,01/10/70 01:04:56.300,1011.227324
5951822 *0001V,01/10/70 01:04:56.400,1011.222358
5951915 *0001V,01/10/70 01:04:56.500,1011.221656
5952025 *0001V,01/10/70 01:04:56.600,1011.223116
5952118 *0001V,01/10/70 01:04:56.700,1011.225406
5952212 *0001V,01/10/70 01:04:56.800,1011.224576
5952321 *0001V,01/10/70 01:04:56.900,1011.222643
5952415 *0001V,01/10/70 01:04:57.000,1011.219977
5952524 *0001V,01/10/70 01:04:57.100,1011.217356
5952617 *0001V,01/10/70 01:04:57.200,1011.216790
5952727 *0001V,01/10/70 01:04:57.300,1011.215099
5952820 *0001V,01/10/70 01:04:57.400,1011.213652
5952914 *0001V,01/10/70 01:04:57.500,1011.207323
5953023 *0001V,01/10/70 01:04:57.600,1011.207955
5953117 *0001V,01/10/70 01:04:57.700,1011.202976
5953226 *0001V,01/10/70 01:04:57.800,1011.200870
5953319 *0001V,01/10/70 01:04:57.900,1011.196310
5953413 *0001V,01/10/70 01:04:58.000,1011.197713
5953522 *0001V,01/10/70 01:04:58.100,1011.203471
5953616 *0001V,01/10/70 01:04:58.200,1011.201032
5953725 *0001V,01/10/70 01:04:58.300,1011.195681
5953819 *0001V,01/10/70 01:04:58.400,1011.191767
5953912 *0001V,01/10/70 01:04:58.500,1011.193228
5954021 *0001V,01/10/70 01:04:58.600,1011.192630
5954115 *0001V,01/10/70 01:04:58.700,1011.190474
5954224 *0001V,01/10/70 01:04:58.800,1011.194380
5954318 *0001V,01/10/70 01:04:58.900,1011.193407
5954411 *0001V,01/10/70 01:04:59.000,1011.194002
5954521 *0001V,01/10/70 01:04:59.100,1011.197886
5954614 *0001V,01/10/70 01:04:59.200,1011.194128
5954723 *0001V,01/10/70 01:04:59.300,1011.195247
5954817 *0001V,01/10/70 01:04:59.400,1011.191781
5954926 *0001V,01/10/70 01:04:59.500,1011.190646
5955020 *0001V,01/10/70 01:04:59.600,1011.194950
5955113 *0001V,01/10/70 01:04:59.700,1011.196341
5955223 *0001V,01/10/70 01:04:59.800,1011.199320
5955316 *0001V,01/10/70 01:04:59.900,1011.201568
5955425 *0001V,01/10/70 01:05:00.000,1011.202740
5955519 *0001V,01/10/70 01:05:00.100,1011.203363
5955613 *0001V,01/10/70 01:05:00.200,1011.207731
5955722 *0001V,01/10/70 01:05:00.300,1011.207033
5955815 *0001V,01/10/70 01:05:00.400,1011.211401
5955925 *0001V,01/10/70 01:05:00.500,1011.214920
5956018 *0001V,01/10/70 01:05:00.600,1011.215452
5956112 *0001V,01/10/70 01:05:00.700,1011.218570
5956221 *0001V,01/10/70 01:05:00.800,1011.220412
5956315 *0001V,01/10/70 01:05:00.900,1011.218045
5956424 *0001V,01/10/70 01:05:01.000,1011.218518
5956517 *0001V,01/10/70 01:05:01.100,1011.218497
5956627 *0001V,01/10/70 01:05:01.200,1011.220095
5956720 *0001V,01/10/70 01:05:01.300,1011.214241
5956814 *0001V,01/10/70 01:05:01.400,1011.217589
5956923 *0001V,01/10/70 01:05:01.500,1011.212208
5957017 *0001V,01/10/70 01:05:01.600,1011.215481
5957126 *0001V,01/10/70 01:05:01.700,1011.215856
5957219 *0001V,01/10/70 01:05:01.800,1011.211473
5957313 *0001V,01/10/70 01:05:01.900,1011.202716
5957422 *0001V,01/10/70 01:05:02.000,1011.204124
5957516 *0001V,01/10/70 01:05:02.100,1011.204748
5957625 *0001V,01/10/70 01:05:02.200,1011.202999
5957719 *0001V,01/10/70 01:05:02.300,1011.197994
5957812 *0001V,01/10/70 01:05:02.400,1011.200242
5957921 *0001V,01/10/70 01:05:02.500,1011.198915
5958015 *0001V,01/10/70 01:05:02.600,1011.201407
5958124 *0001V,01/10/70 01:05:02.700,1011.196413
5958218 *0001V,01/10/70 01:05:02.800,1011.193093
5958311 *0001V,01/10/70 01:05:02.900,1011.189648
5958421 *0001V,01/10/70 01:05:03.000,1011.186785
5958514 *0001V,01/10/70 01:05:03.100,1011.190092
5958623 *0001V,01/10/70 01:05:03.200,1011.187995
5958717 *0001V,01/10/70 01:05:03.300,1011.188025
5958826 *0001V,01/10/70 01:05:03.400,1011.187425
5958920 *0001V,01/10/70 01:05:03.500,1011.187022
5959013 *0001V,01/10/70 01:05:03.600,1011.182394
5959123 *0001V,01/10/70 01:05:03.700,1011.181403
5959216 *0001V,01/10/70 01:05:03.800,1011.181133
5959325 *0001V,01/10/70 01:05:03.900,1011.179863
5959419 *0001V,01/10/70 01:05:04.000,1011.180647
5959513 *0001V,01/10/70 01:05:04.100,1011.180656
5959622 *0001V,01/10/70 01:05:04.200,1011.184122
5959715 *0001V,01/10/70 01:05:04.300,1011.185051
5959825 *0001V,01/10/70 01:05:04.400,1011.191594
5959918 *0001V,01/10/70 01:05:04.500,1011.196262