10/12/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000093 *0001V,01/12/70 00:05:05.100,1002.524612
0000187 *0001V,01/12/70 00:05:05.200,1002.504346
0000296 *0001V,01/12/70 00:05:05.300,1002.441818
0000389 *0001V,01/12/70 00:05:05.400,1002.416132
0000499 *0001V,01/12/70 00:05:05.500,1002.424633
0000592 *0001V,01/12/70 00:05:05.600,1002.515652
0000686 *0001V,01/12/70 00:05:05.700,1002.604240
0000795 *0001V,01/12/70 00:05:05.800,1002.634619
0000889 *0001V,01/12/70 00:05:05.900,1002.626405
0000998 *0001V,01/12/70 00:05:06.000,1002.640001
0001091 *0001V,01/12/70 00:05:06.100,1002.618678
0001185 *0001V,01/12/70 00:05:06.200,1002.592232
0001294 *0001V,01/12/70 00:05:06.300,1002.607219
0001388 *0001V,01/12/70 00:05:06.400,1002.619856
0001497 *0001V,01/12/70 00:05:06.500,1002.628831
0001591 *0001V,01/12/70 00:05:06.600,1002.663091
0001700 *0001V,01/12/70 00:05:06.700,1002.732193
0001793 *0001V,01/12/70 00:05:06.800,1002.809505
0001887 *0001V,01/12/70 00:05:06.900,1002.873859
0001996 *0001V,01/12/70 00:05:07.000,1002.908433
0002090 *0001V,01/12/70 00:05:07.100,1002.883598
0002199 *0001V,01/12/70 00:05:07.200,1002.857144
0002293 *0001V,01/12/70 00:05:07.300,1002.811197
0002386 *0001V,01/12/70 00:05:07.400,1002.840126
0002495 *0001V,01/12/70 00:05:07.500,1002.815854
0002589 *0001V,01/12/70 00:05:07.600,1002.758024
0002698 *0001V,01/12/70 00:05:07.700,1002.679812
0002792 *0001V,01/12/70 00:05:07.800,1002.637895
0002885 *0001V,01/12/70 00:05:07.900,1002.527929
0002995 *0001V,01/12/70 00:05:08.000,1002.542976
0003088 *0001V,01/12/70 00:05:08.100,1002.518075
0003197 *0001V,01/12/70 00:05:08.200,1002.437759
0003291 *0001V,01/12/70 00:05:08.300,1002.340418
0003400 *0001V,01/12/70 00:05:08.400,1002.225495
0003494 *0001V,01/12/70 00:05:08.500,1002.080949
0003587 *0001V,01/12/70 00:05:08.600,1001.995742
0003697 *0001V,01/12/70 00:05:08.700,1002.138676
0003790 *0001V,01/12/70 00:05:08.800,1002.187292
0003899 *0001V,01/12/70 00:05:08.900,1002.171921
0003993 *0001V,01/12/70 00:05:09.000,1002.030951
0004087 *0001V,01/12/70 00:05:09.100,1001.971923
0004196 *0001V,01/12/70 00:05:09.200,1001.923232
0004289 *0001V,01/12/70 00:05:09.300,1001.936686
0004399 *0001V,01/12/70 00:05:09.400,1002.099970
0004492 *0001V,01/12/70 00:05:09.500,1002.078023
0004586 *0001V,01/12/70 00:05:09.600,1002.041021
0004695 *0001V,01/12/70 00:05:09.700,1001.924569
0004789 *0001V,01/12/70 00:05:09.800,1001.848031
0004898 *0001V,01/12/70 00:05:09.900,1001.850137
0004991 *0001V,01/12/70 00:05:10.000,1001.980192
0005101 *0001V,01/12/70 00:05:10.100,1002.105945
0005194 *0001V,01/12/70 00:05:10.200,1002.039704
0005288 *0001V,01/12/70 00:05:10.300,1002.100114
0005397 *0001V,01/12/70 00:05:10.400,1002.092739
0005491 *0001V,01/12/70 00:05:10.500,1002.114281
0005600 *0001V,01/12/70 00:05:10.600,1002.087302
0005693 *0001V,01/12/70 00:05:10.700,1002.077985
0005787 *0001V,01/12/70 00:05:10.800,1002.003659
0005896 *0001V,01/12/70 00:05:10.900,1001.966684
0005990 *0001V,01/12/70 00:05:11.000,1001.961764
0006099 *0001V,01/12/70 00:05:11.100,1001.933005
0006193 *0001V,01/12/70 00:05:11.200,1001.923390
0006286 *0001V,01/12/70 00:05:11.300,1001.867151
0006395 *0001V,01/12/70 00:05:11.400,1001.873933
0006489 *0001V,01/12/70 00:05:11.500,1001.936596
0006598 *0001V,01/12/70 00:05:11.600,1001.943441
0006692 *0001V,01/12/70 00:05:11.700,1001.870983
0006785 *0001V,01/12/70 00:05:11.800,1001.832675
0006895 *0001V,01/12/70 00:05:11.900,1001.813332
0006988 *0001V,01/12/70 00:05:12.000,1001.789327
0007097 *0001V,01/12/70 00:05:12.100,1001.818419
0007191 *0001V,01/12/70 00:05:12.200,1001.877488
0007300 *0001V,01/12/70 00:05:12.300,1001.874408
0007394 *0001V,01/12/70 00:05:12.400,1001.836052
0007487 *0001V,01/12/70 00:05:12.500,1001.805518
0007597 *0001V,01/12/70 00:05:12.600,1001.750100
0007690 *0001V,01/12/70 00:05:12.700,1001.741051
0007799 *0001V,01/12/70 00:05:12.800,1001.723233
0007893 *0001V,01/12/70 00:05:12.900,1001.676906
0007987 *0001V,01/12/70 00:05:13.000,1001.547878
0008096 *0001V,01/12/70 00:05:13.100,1001.656416
0008189 *0001V,01/12/70 00:05:13.200,1001.663866
0008299 *0001V,01/12/70 00:05:13.300,1001.680903
0008392 *0001V,01/12/70 00:05:13.400,1001.757429
0008486 *0001V,01/12/70 00:05:13.500,1001.694857
0008595 *0001V,01/12/70 00:05:13.600,1001.671063
0008689 *0001V,01/12/70 00:05:13.700,1001.808734
0008798 *0001V,01/12/70 00:05:13.800,1001.845465
0008891 *0001V,01/12/70 00:05:13.900,1001.938711
0008985 *0001V,01/12/70 00:05:14.000,1001.779371
0009094 *0001V,01/12/70 00:05:14.100,1001.738042
0009188 *0001V,01/12/70 00:05:14.200,1001.938708
0009297 *0001V,01/12/70 00:05:14.300,1001.976423
0009391 *0001V,01/12/70 00:05:14.400,1001.911901
0009500 *0001V,01/12/70 00:05:14.500,1001.655616
0009593 *0001V,01/12/70 00:05:14.600,1001.753453
0009687 *0001V,01/12/70 00:05:14.700,1001.830491
0009796 *0001V,01/12/70 00:05:14.800,1001.810375
0009890 *0001V,01/12/70 00:05:14.900,1001.845161
0009999 *0001V,01/12/70 00:05:15.000,1001.941050
0010093 *0001V,01/12/70 00:05:15.100,1002.037076
0010186 *0001V,01/12/70 00:05:15.200,1002.112483
0010295 *0001V,01/12/70 00:05:15.300,1002.174464
0010389 *0001V,01/12/70 00:05:15.400,1002.216985
0010498 *0001V,01/12/70 00:05:15.500,1002.229861
0010592 *0001V,01/12/70 00:05:15.600,1002.269648
0010685 *0001V,01/12/70 00:05:15.700,1002.283503
0010795 *0001V,01/12/70 00:05:15.800,1002.315064
0010888 *0001V,01/12/70 00:05:15.900,1002.350386
0010997 *0001V,01/12/70 00:05:16.000,1002.382783
0011091 *0001V,01/12/70 00:05:16.100,1002.412335
0011200 *0001V,01/12/70 00:05:16.200,1002.427497
0011294 *0001V,01/12/70 00:05:16.300,1002.446575
0011387 *0001V,01/12/70 00:05:16.400,1002.460008
0011497 *0001V,01/12/70 00:05:16.500,1002.413956
0011590 *0001V,01/12/70 00:05:16.600,1002.352982
0011699 *0001V,01/12/70 00:05:16.700,1002.246649
0011793 *0001V,01/12/70 00:05:16.800,1002.196631
0011887 *0001V,01/12/70 00:05:16.900,1002.155701
0011996 *0001V,01/12/70 00:05:17.000,1002.054488
0012089 *0001V,01/12/70 00:05:17.100,1002.057810
0012199 *0001V,01/12/70 00:05:17.200,1002.028697
0012292 *0001V,01/12/70 00:05:17.300,1001.969472
0012386 *0001V,01/12/70 00:05:17.400,1002.063711
0012495 *0001V,01/12/70 00:05:17.500,1002.153661
0012589 *0001V,01/12/70 00:05:17.600,1002.185904
0012698 *0001V,01/12/70 00:05:17.700,1002.248952
0012791 *0001V,01/12/70 00:05:17.800,1002.310380
0012901 *0001V,01/12/70 00:05:17.900,1002.350270
0012994 *0001V,01/12/70 00:05:18.000,1002.348109
0013088 *0001V,01/12/70 00:05:18.100,1002.346920
0013197 *0001V,01/12/70 00:05:18.200,1002.397853
0013291 *0001V,01/12/70 00:05:18.300,1002.425664
0013400 *0001V,01/12/70 00:05:18.400,1002.379914
0013493 *0001V,01/12/70 00:05:18.500,1002.378648
0013587 *0001V,01/12/70 00:05:18.600,1002.508022
0013696 *0001V,01/12/70 00:05:18.700,1002.583615
0013790 *0001V,01/12/70 00:05:18.800,1002.592754
0013899 *0001V,01/12/70 00:05:18.900,1002.477083
0013993 *0001V,01/12/70 00:05:19.000,1002.400613
0014086 *0001V,01/12/70 00:05:19.100,1002.378894
0014195 *0001V,01/12/70 00:05:19.200,1002.276077
0014289 *0001V,01/12/70 00:05:19.300,1002.178148
0014398 *0001V,01/12/70 00:05:19.400,1002.167508
0014492 *0001V,01/12/70 00:05:19.500,1002.045236
0014585 *0001V,01/12/70 00:05:19.600,1002.072938
0014695 *0001V,01/12/70 00:05:19.700,1002.006830
0014788 *0001V,01/12/70 00:05:19.800,1002.019789
0014897 *0001V,01/12/70 00:05:19.900,1001.989664
0014991 *0001V,01/12/70 00:05:20.000,1001.988053
0015100 *0001V,01/12/70 00:05:20.100,1001.988721
0015194 *0001V,01/12/70 00:05:20.200,1002.012638
0015287 *0001V,01/12/70 00:05:20.300,1002.015061
0015397 *0001V,01/12/70 00:05:20.400,1002.036807
0015490 *0001V,01/12/70 00:05:20.500,1001.994717
0015599 *0001V,01/12/70 00:05:20.600,1002.022508
0015693 *0001V,01/12/70 00:05:20.700,1001.976117
0015787 *0001V,01/12/70 00:05:20.800,1001.970462
0015896 *0001V,01/12/70 00:05:20.900,1001.872207
0015989 *0001V,01/12/70 00:05:21.000,1001.869673
0016099 *0001V,01/12/70 00:05:21.100,1001.850844
0016192 *0001V,01/12/70 00:05:21.200,1001.818756
0016286 *0001V,01/12/70 00:05:21.300,1001.820330
0016395 *0001V,01/12/70 00:05:21.400,1001.787805
0016489 *0001V,01/12/70 00:05:21.500,1001.875743
0016598 *0001V,01/12/70 00:05:21.600,1002.101561
0016691 *0001V,01/12/70 00:05:21.700,1002.057801
0016785 *0001V,01/12/70 00:05:21.800,1002.135085
0016894 *0001V,01/12/70 00:05:21.900,1002.045842
0016988 *0001V,01/12/70 00:05:22.000,1002.105604
0017097 *0001V,01/12/70 00:05:22.100,1002.113283
0017191 *0001V,01/12/70 00:05:22.200,1002.110011
0017300 *0001V,01/12/70 00:05:22.300,1002.048595
0017393 *0001V,01/12/70 00:05:22.400,1002.014989
0017487 *0001V,01/12/70 00:05:22.500,1002.049736
0017596 *0001V,01/12/70 00:05:22.600,1002.055835
0017690 *0001V,01/12/70 00:05:22.700,1001.999320
0017799 *0001V,01/12/70 00:05:22.800,1002.044032
0017893 *0001V,01/12/70 00:05:22.900,1002.133376
0017986 *0001V,01/12/70 00:05:23.000,1002.043170
0018095 *0001V,01/12/70 00:05:23.100,1002.063241
0018189 *0001V,01/12/70 00:05:23.200,1002.071263
0018298 *0001V,01/12/70 00:05:23.300,1002.001862
0018392 *0001V,01/12/70 00:05:23.400,1002.121070
0018485 *0001V,01/12/70 00:05:23.500,1002.178745
0018595 *0001V,01/12/70 00:05:23.600,1002.162828
0018688 *0001V,01/12/70 00:05:23.700,1002.163471
0018797 *0001V,01/12/70 00:05:23.800,1002.186006
0018891 *0001V,01/12/70 00:05:23.900,1002.231938
0019000 *0001V,01/12/70 00:05:24.000,1002.253628
0019094 *0001V,01/12/70 00:05:24.100,1002.208728
0019187 *0001V,01/12/70 00:05:24.200,1002.213377
0019297 *0001V,01/12/70 00:05:24.300,1002.230111
0019390 *0001V,01/12/70 00:05:24.400,1002.278406
0019499 *0001V,01/12/70 00:05:24.500,1002.300106
0019593 *0001V,01/12/70 00:05:24.600,1002.307203
0019687 *0001V,01/12/70 00:05:24.700,1002.301973
0019796 *0001V,01/12/70 00:05:24.800,1002.413227
0019889 *0001V,01/12/70 00:05:24.900,1002.393998
0019999 *0001V,01/12/70 00:05:25.000,1002.379579
0020092 *0001V,01/12/70 00:05:25.100,1002.376828
0020186 *0001V,01/12/70 00:05:25.200,1002.393299
0020295 *0001V,01/12/70 00:05:25.300,1002.381374
0020389 *0001V,01/12/70 00:05:25.400,1002.361707
0020498 *0001V,01/12/70 00:05:25.500,1002.330779
0020591 *0001V,01/12/70 00:05:25.600,1002.318778
0020685 *0001V,01/12/70 00:05:25.700,1002.323439
0020794 *0001V,01/12/70 00:05:25.800,1002.307572
0020888 *0001V,01/12/70 00:05:25.900,1002.298518
0020997 *0001V,01/12/70 00:05:26.000,1002.279874
0021091 *0001V,01/12/70 00:05:26.100,1002.283828
0021200 *0001V,01/12/70 00:05:26.200,1002.295242
0021293 *0001V,01/12/70 00:05:26.300,1002.317591
0021387 *0001V,01/12/70 00:05:26.400,1002.297801
0021496 *0001V,01/12/70 00:05:26.500,1002.299296
0021590 *0001V,01/12/70 00:05:26.600,1002.255544
0021699 *0001V,01/12/70 00:05:26.700,1002.265285
0021793 *0001V,01/12/70 00:05:26.800,1002.269846
0021886 *0001V,01/12/70 00:05:26.900,1002.261892
0021995 *0001V,01/12/70 00:05:27.000,1002.245323
0022089 *0001V,01/12/70 00:05:27.100,1002.269907
0022198 *0001V,01/12/70 00:05:27.200,1002.290166
0022292 *0001V,01/12/70 00:05:27.300,1002.318227
0022385 *0001V,01/12/70 00:05:27.400,1002.318323
0022495 *0001V,01/12/70 00:05:27.500,1002.318262
0022588 *0001V,01/12/70 00:05:27.600,1002.316557
0022697 *0001V,01/12/70 00:05:27.700,1002.316627
0022791 *0001V,01/12/70 00:05:27.800,1002.320026
0022900 *0001V,01/12/70 00:05:27.900,1002.288552
0022994 *0001V,01/12/70 00:05:28.000,1002.248755
0023087 *0001V,01/12/70 00:05:28.100,1002.248642
0023197 *0001V,01/12/70 00:05:28.200,1002.243405
0023290 *0001V,01/12/70 00:05:28.300,1002.238024
0023399 *0001V,01/12/70 00:05:28.400,1002.251655
0023493 *0001V,01/12/70 00:05:28.500,1002.259597
0023587 *0001V,01/12/70 00:05:28.600,1002.282808
0023696 *0001V,01/12/70 00:05:28.700,1002.295145
0023789 *0001V,01/12/70 00:05:28.800,1002.302600
0023899 *0001V,01/12/70 00:05:28.900,1002.318580
0023992 *0001V,01/12/70 00:05:29.000,1002.346930
0024086 *0001V,01/12/70 00:05:29.100,1002.363112
0024195 *0001V,01/12/70 00:05:29.200,1002.369793
0024289 *0001V,01/12/70 00:05:29.300,1002.372316
0024398 *0001V,01/12/70 00:05:29.400,1002.376326
0024491 *0001V,01/12/70 00:05:29.500,1002.383740
0024585 *0001V,01/12/70 00:05:29.600,1002.375846
0024694 *0001V,01/12/70 00:05:29.700,1002.378086
0024788 *0001V,01/12/70 00:05:29.800,1002.386608
0024897 *0001V,01/12/70 00:05:29.900,1002.391468
0024991 *0001V,01/12/70 00:05:30.000,1002.366988
0025100 *0001V,01/12/70 00:05:30.100,1002.340201
0025193 *0001V,01/12/70 00:05:30.200,1002.302039
0025287 *0001V,01/12/70 00:05:30.300,1002.260804
0025396 *0001V,01/12/70 00:05:30.400,1002.284094
0025490 *0001V,01/12/70 00:05:30.500,1002.205425
0025599 *0001V,01/12/70 00:05:30.600,1002.208963
0025693 *0001V,01/12/70 00:05:30.700,1002.162833
0025786 *0001V,01/12/70 00:05:30.800,1002.076764
0025895 *0001V,01/12/70 00:05:30.900,1002.005171
0025989 *0001V,01/12/70 00:05:31.000,1001.958401
0026098 *0001V,01/12/70 00:05:31.100,1001.916967
0026192 *0001V,01/12/70 00:05:31.200,1001.798413
0026285 *0001V,01/12/70 00:05:31.300,1001.761760
0026395 *0001V,01/12/70 00:05:31.400,1001.742809
0026488 *0001V,01/12/70 00:05:31.500,1001.714064
0026597 *0001V,01/12/70 00:05:31.600,1001.623396
0026691 *0001V,01/12/70 00:05:31.700,1001.544548
0026800 *0001V,01/12/70 00:05:31.800,1001.583625
0026894 *0001V,01/12/70 00:05:31.900,1001.658325
0026987 *0001V,01/12/70 00:05:32.000,1001.643728
0027097 *0001V,01/12/70 00:05:32.100,1001.639707
0027190 *0001V,01/12/70 00:05:32.200,1001.623284
0027299 *0001V,01/12/70 00:05:32.300,1001.593030
0027393 *0001V,01/12/70 00:05:32.400,1001.533250
0027487 *0001V,01/12/70 00:05:32.500,1001.568395
0027596 *0001V,01/12/70 00:05:32.600,1001.625191
0027689 *0001V,01/12/70 00:05:32.700,1001.579607
0027799 *0001V,01/12/70 00:05:32.800,1001.631556
0027892 *0001V,01/12/70 00:05:32.900,1001.722772
0027986 *0001V,01/12/70 00:05:33.000,1001.705558
0028095 *0001V,01/12/70 00:05:33.100,1001.779697
0028189 *0001V,01/12/70 00:05:33.200,1001.819815
0028298 *0001V,01/12/70 00:05:33.300,1001.796875
0028391 *0001V,01/12/70 00:05:33.400,1001.752448
0028485 *0001V,01/12/70 00:05:33.500,1001.815095
0028594 *0001V,01/12/70 00:05:33.600,1002.023171
0028688 *0001V,01/12/70 00:05:33.700,1002.175445
0028797 *0001V,01/12/70 00:05:33.800,1002.215273
0028891 *0001V,01/12/70 00:05:33.900,1002.144320
0029000 *0001V,01/12/70 00:05:34.000,1002.154323
0029093 *0001V,01/12/70 00:05:34.100,1002.143634
0029187 *0001V,01/12/70 00:05:34.200,1002.174796
0029296 *0001V,01/12/70 00:05:34.300,1002.155836
0029390 *0001V,01/12/70 00:05:34.400,1002.126050
0029499 *0001V,01/12/70 00:05:34.500,1002.200309
0029593 *0001V,01/12/70 00:05:34.600,1002.278762
0029686 *0001V,01/12/70 00:05:34.700,1002.290035
0029795 *0001V,01/12/70 00:05:34.800,1002.322353
0029889 *0001V,01/12/70 00:05:34.900,1002.309570
0029998 *0001V,01/12/70 00:05:35.000,1002.281932
0030092 *0001V,01/12/70 00:05:35.100,1002.305258
0030185 *0001V,01/12/70 00:05:35.200,1002.327219
0030295 *0001V,01/12/70 00:05:35.300,1002.327344
0030388 *0001V,01/12/70 00:05:35.400,1002.317729
0030497 *0001V,01/12/70 00:05:35.500,1002.273805
0030591 *0001V,01/12/70 00:05:35.600,1002.197585
0030700 *0001V,01/12/70 00:05:35.700,1002.265318
0030794 *0001V,01/12/70 00:05:35.800,1002.288288
0030887 *0001V,01/12/70 00:05:35.900,1002.377026
0030997 *0001V,01/12/70 00:05:36.000,1002.411289
0031090 *0001V,01/12/70 00:05:36.100,1002.400865
0031199 *0001V,01/12/70 00:05:36.200,1002.372368
0031293 *0001V,01/12/70 00:05:36.300,1002.395444
0031387 *0001V,01/12/70 00:05:36.400,1002.470920
0031496 *0001V,01/12/70 00:05:36.500,1002.468135
0031589 *0001V,01/12/70 00:05:36.600,1002.479180
0031699 *0001V,01/12/70 00:05:36.700,1002.457646
0031792 *0001V,01/12/70 00:05:36.800,1002.498087
0031886 *0001V,01/12/70 00:05:36.900,1002.494588
0031995 *0001V,01/12/70 00:05:37.000,1002.510005
0032089 *0001V,01/12/70 00:05:37.100,1002.514282
0032198 *0001V,01/12/70 00:05:37.200,1002.497271
0032291 *0001V,01/12/70 00:05:37.300,1002.512370
0032385 *0001V,01/12/70 00:05:37.400,1002.535434
0032494 *0001V,01/12/70 00:05:37.500,1002.488614
0032588 *0001V,01/12/70 00:05:37.600,1002.505451
0032697 *0001V,01/12/70 00:05:37.700,1002.538280
0032791 *0001V,01/12/70 00:05:37.800,1002.530507
0032900 *0001V,01/12/70 00:05:37.900,1002.541823
0032993 *0001V,01/12/70 00:05:38.000,1002.529133
0033087 *0001V,01/12/70 00:05:38.100,1002.535120
0033196 *0001V,01/12/70 00:05:38.200,1002.552386
0033290 *0001V,01/12/70 00:05:38.300,1002.555974
0033399 *0001V,01/12/70 00:05:38.400,1002.544303
0033493 *0001V,01/12/70 00:05:38.500,1002.548384
0033586 *0001V,01/12/70 00:05:38.600,1002.540218
0033695 *0001V,01/12/70 00:05:38.700,1002.517219
0033789 *0001V,01/12/70 00:05:38.800,1002.463799
0033898 *0001V,01/12/70 00:05:38.900,1002.415119
0033992 *0001V,01/12/70 00:05:39.000,1002.399430
0034085 *0001V,01/12/70 00:05:39.100,1002.397380
0034195 *0001V,01/12/70 00:05:39.200,1002.400340
0034288 *0001V,01/12/70 00:05:39.300,1002.419338
0034397 *0001V,01/12/70 00:05:39.400,1002.447216
0034491 *0001V,01/12/70 00:05:39.500,1002.466185
0034600 *0001V,01/12/70 00:05:39.600,1002.481409
0034694 *0001V,01/12/70 00:05:39.700,1002.485178
0034787 *0001V,01/12/70 00:05:39.800,1002.496971
0034897 *0001V,01/12/70 00:05:39.900,1002.515781
0034990 *0001V,01/12/70 00:05:40.000,1002.531131
0035099 *0001V,01/12/70 00:05:40.100,1002.527292
0035193 *0001V,01/12/70 00:05:40.200,1002.531163
0035287 *0001V,01/12/70 00:05:40.300,1002.500840
0035396 *0001V,01/12/70 00:05:40.400,1002.463613
0035489 *0001V,01/12/70 00:05:40.500,1002.454541
0035599 *0001V,01/12/70 00:05:40.600,1002.422401
0035692 *0001V,01/12/70 00:05:40.700,1002.409876
0035786 *0001V,01/12/70 00:05:40.800,1002.361716
0035895 *0001V,01/12/70 00:05:40.900,1002.332831
0035989 *0001V,01/12/70 00:05:41.000,1002.287346
0036098 *0001V,01/12/70 00:05:41.100,1002.261020
0036191 *0001V,01/12/70 00:05:41.200,1002.218143
0036301 *0001V,01/12/70 00:05:41.300,1002.163362
0036394 *0001V,01/12/70 00:05:41.400,1002.156371
0036488 *0001V,01/12/70 00:05:41.500,1002.132710
0036597 *0001V,01/12/70 00:05:41.600,1002.097977
0036691 *0001V,01/12/70 00:05:41.700,1002.074785
0036800 *0001V,01/12/70 00:05:41.800,1002.080089
0036893 *0001V,01/12/70 00:05:41.900,1002.104730
0036987 *0001V,01/12/70 00:05:42.000,1002.103949
0037096 *0001V,01/12/70 00:05:42.100,1002.079391
0037190 *0001V,01/12/70 00:05:42.200,1002.056096
0037299 *0001V,01/12/70 00:05:42.300,1002.059052
0037393 *0001V,01/12/70 00:05:42.400,1002.004942
0037486 *0001V,01/12/70 00:05:42.500,1002.036520
0037595 *0001V,01/12/70 00:05:42.600,1002.032724
0037689 *0001V,01/12/70 00:05:42.700,1002.051649
0037798 *0001V,01/12/70 00:05:42.800,1002.080535
0037892 *0001V,01/12/70 00:05:42.900,1002.032236
0037985 *0001V,01/12/70 00:05:43.000,1002.043801
0038095 *0001V,01/12/70 00:05:43.100,1002.088350
0038188 *0001V,01/12/70 00:05:43.200,1002.124380
0038297 *0001V,01/12/70 00:05:43.300,1002.103728
0038391 *0001V,01/12/70 00:05:43.400,1002.098714
0038500 *0001V,01/12/70 00:05:43.500,1002.135838
0038594 *0001V,01/12/70 00:05:43.600,1002.117700
0038687 *0001V,01/12/70 00:05:43.700,1002.113352
0038797 *0001V,01/12/70 00:05:43.800,1002.119004
0038890 *0001V,01/12/70 00:05:43.900,1002.102016
0038999 *0001V,01/12/70 00:05:44.000,1002.092232
0039093 *0001V,01/12/70 00:05:44.100,1002.072704
0039187 *0001V,01/12/70 00:05:44.200,1002.081442
0039296 *0001V,01/12/70 00:05:44.300,1002.120778
0039389 *0001V,01/12/70 00:05:44.400,1002.140705
0039499 *0001V,01/12/70 00:05:44.500,1002.126847
0039592 *0001V,01/12/70 00:05:44.600,1002.125616
0039686 *0001V,01/12/70 00:05:44.700,1002.134495
0039795 *0001V,01/12/70 00:05:44.800,1002.168827
0039889 *0001V,01/12/70 00:05:44.900,1002.218904
0039998 *0001V,01/12/70 00:05:45.000,1002.266521
0040091 *0001V,01/12/70 00:05:45.100,1002.289724
0040185 *0001V,01/12/70 00:05:45.200,1002.279748
0040294 *0001V,01/12/70 00:05:45.300,1002.280645
0040388 *0001V,01/12/70 00:05:45.400,1002.301274
0040497 *0001V,01/12/70 00:05:45.500,1002.314262
0040591 *0001V,01/12/70 00:05:45.600,1002.327039
0040700 *0001V,01/12/70 00:05:45.700,1002.338007
0040793 *0001V,01/12/70 00:05:45.800,1002.346354
0040887 *0001V,01/12/70 00:05:45.900,1002.350340
0040996 *0001V,01/12/70 00:05:46.000,1002.352200
0041090 *0001V,01/12/70 00:05:46.100,1002.348662
0041199 *0001V,01/12/70 00:05:46.200,1002.350625
0041293 *0001V,01/12/70 00:05:46.300,1002.370778
0041386 *0001V,01/12/70 00:05:46.400,1002.401375
0041495 *0001V,01/12/70 00:05:46.500,1002.428112
0041589 *0001V,01/12/70 00:05:46.600,1002.445514
0041698 *0001V,01/12/70 00:05:46.700,1002.465762
0041792 *0001V,01/12/70 00:05:46.800,1002.474226
0041885 *0001V,01/12/70 00:05:46.900,1002.488870
0041995 *0001V,01/12/70 00:05:47.000,1002.510031
0042088 *0001V,01/12/70 00:05:47.100,1002.509240
0042197 *0001V,01/12/70 00:05:47.200,1002.494673
0042291 *0001V,01/12/70 00:05:47.300,1002.516730
0042400 *0001V,01/12/70 00:05:47.400,1002.547030
0042494 *0001V,01/12/70 00:05:47.500,1002.511715
0042587 *0001V,01/12/70 00:05:47.600,1002.500271
0042697 *0001V,01/12/70 00:05:47.700,1002.512337
0042790 *0001V,01/12/70 00:05:47.800,1002.516184
0042899 *0001V,01/12/70 00:05:47.900,1002.520169
0042993 *0001V,01/12/70 00:05:48.000,1002.465310
0043087 *0001V,01/12/70 00:05:48.100,1002.506084
0043196 *0001V,01/12/70 00:05:48.200,1002.518279
0043289 *0001V,01/12/70 00:05:48.300,1002.524499
0043399 *0001V,01/12/70 00:05:48.400,1002.533166
0043492 *0001V,01/12/70 00:05:48.500,1002.548876
0043586 *0001V,01/12/70 00:05:48.600,1002.548094
0043695 *0001V,01/12/70 00:05:48.700,1002.570660
0043789 *0001V,01/12/70 00:05:48.800,1002.587085
0043898 *0001V,01/12/70 00:05:48.900,1002.596287
0043991 *0001V,01/12/70 00:05:49.000,1002.602990
0044085 *0001V,01/12/70 00:05:49.100,1002.599733
0044194 *0001V,01/12/70 00:05:49.200,1002.587178
0044288 *0001V,01/12/70 00:05:49.300,1002.591904
0044397 *0001V,01/12/70 00:05:49.400,1002.596613
0044491 *0001V,01/12/70 00:05:49.500,1002.599202
0044600 *0001V,01/12/70 00:05:49.600,1002.588662
0044693 *0001V,01/12/70 00:05:49.700,1002.576602
0044787 *0001V,01/12/70 00:05:49.800,1002.573743
0044896 *0001V,01/12/70 00:05:49.900,1002.574595
0044990 *0001V,01/12/70 00:05:50.000,1002.586173
0045099 *0001V,01/12/70 00:05:50.100,1002.590615
0045193 *0001V,01/12/70 00:05:50.200,1002.594767
0045286 *0001V,01/12/70 00:05:50.300,1002.598085
0045396 *0001V,01/12/70 00:05:50.400,1002.567589
0045489 *0001V,01/12/70 00:05:50.500,1002.546110
0045598 *0001V,01/12/70 00:05:50.600,1002.465284
0045692 *0001V,01/12/70 00:05:50.700,1002.505771
0045786 *0001V,01/12/70 00:05:50.800,1002.501408
0045895 *0001V,01/12/70 00:05:50.900,1002.423863
0045988 *0001V,01/12/70 00:05:51.000,1002.448239
0046098 *0001V,01/12/70 00:05:51.100,1002.433953
0046191 *0001V,01/12/70 00:05:51.200,1002.407145
0046300 *0001V,01/12/70 00:05:51.300,1002.413153
0046394 *0001V,01/12/70 00:05:51.400,1002.410313
0046488 *0001V,01/12/70 00:05:51.500,1002.318263
0046597 *0001V,01/12/70 00:05:51.600,1002.377133
0046690 *0001V,01/12/70 00:05:51.700,1002.351921
0046800 *0001V,01/12/70 00:05:51.800,1002.388543
0046893 *0001V,01/12/70 00:05:51.900,1002.399598
0046987 *0001V,01/12/70 00:05:52.000,1002.392020
0047096 *0001V,01/12/70 00:05:52.100,1002.444900
0047190 *0001V,01/12/70 00:05:52.200,1002.478336
0047299 *0001V,01/12/70 00:05:52.300,1002.513613
0047392 *0001V,01/12/70 00:05:52.400,1002.488070
0047486 *0001V,01/12/70 00:05:52.500,1002.497320
0047595 *0001V,01/12/70 00:05:52.600,1002.500139
0047689 *0001V,01/12/70 00:05:52.700,1002.513732
0047798 *0001V,01/12/70 00:05:52.800,1002.494660
0047892 *0001V,01/12/70 00:05:52.900,1002.458090
0047985 *0001V,01/12/70 00:05:53.000,1002.482181
0048094 *0001V,01/12/70 00:05:53.100,1002.513125
0048188 *0001V,01/12/70 00:05:53.200,1002.537062
0048297 *0001V,01/12/70 00:05:53.300,1002.523719
0048391 *0001V,01/12/70 00:05:53.400,1002.496743
0048500 *0001V,01/12/70 00:05:53.500,1002.449926
0048594 *0001V,01/12/70 00:05:53.600,1002.447210
0048687 *0001V,01/12/70 00:05:53.700,1002.447954
0048796 *0001V,01/12/70 00:05:53.800,1002.435021
0048890 *0001V,01/12/70 00:05:53.900,1002.435946
0048999 *0001V,01/12/70 00:05:54.000,1002.461896
0049093 *0001V,01/12/70 00:05:54.100,1002.451942
0049186 *0001V,01/12/70 00:05:54.200,1002.469964
0049296 *0001V,01/12/70 00:05:54.300,1002.500262
0049389 *0001V,01/12/70 00:05:54.400,1002.492908
0049498 *0001V,01/12/70 00:05:54.500,1002.477300
0049592 *0001V,01/12/70 00:05:54.600,1002.497820
0049686 *0001V,01/12/70 00:05:54.700,1002.469415
0049795 *0001V,01/12/70 00:05:54.800,1002.420908
0049888 *0001V,01/12/70 00:05:54.900,1002.426820
0049998 *0001V,01/12/70 00:05:55.000,1002.408234
0050091 *0001V,01/12/70 00:05:55.100,1002.372673
0050200 *0001V,01/12/70 00:05:55.200,1002.322864
0050294 *0001V,01/12/70 00:05:55.300,1002.307290
0050388 *0001V,01/12/70 00:05:55.400,1002.313956
0050497 *0001V,01/12/70 00:05:55.500,1002.309838
0050590 *0001V,01/12/70 00:05:55.600,1002.357343
0050700 *0001V,01/12/70 00:05:55.700,1002.393132
0050793 *0001V,01/12/70 00:05:55.800,1002.375189
0050887 *0001V,01/12/70 00:05:55.900,1002.353684
0050996 *0001V,01/12/70 00:05:56.000,1002.319740
0051090 *0001V,01/12/70 00:05:56.100,1002.295265
0051199 *0001V,01/12/70 00:05:56.200,1002.260382
0051292 *0001V,01/12/70 00:05:56.300,1002.230304
0051386 *0001V,01/12/70 00:05:56.400,1002.246224
0051495 *0001V,01/12/70 00:05:56.500,1002.275770
0051589 *0001V,01/12/70 00:05:56.600,1002.185080
0051698 *0001V,01/12/70 00:05:56.700,1002.126735
0051792 *0001V,01/12/70 00:05:56.800,1002.132784
0051901 *0001V,01/12/70 00:05:56.900,1002.147674
0051994 *0001V,01/12/70 00:05:57.000,1002.185310
0052088 *0001V,01/12/70 00:05:57.100,1002.117505
0052197 *0001V,01/12/70 00:05:57.200,1002.159122
0052291 *0001V,01/12/70 00:05:57.300,1002.117525
0052400 *0001V,01/12/70 00:05:57.400,1002.187992
0052494 *0001V,01/12/70 00:05:57.500,1002.231402
0052587 *0001V,01/12/70 00:05:57.600,1002.202702
0052696 *0001V,01/12/70 00:05:57.700,1002.232833
0052790 *0001V,01/12/70 00:05:57.800,1002.241070
0052899 *0001V,01/12/70 00:05:57.900,1002.231510
0052993 *0001V,01/12/70 00:05:58.000,1002.206100
0053086 *0001V,01/12/70 00:05:58.100,1002.173027
0053196 *0001V,01/12/70 00:05:58.200,1002.240218
0053289 *0001V,01/12/70 00:05:58.300,1002.300056
0053398 *0001V,01/12/70 00:05:58.400,1002.342230
0053492 *0001V,01/12/70 00:05:58.500,1002.305593
0053586 *0001V,01/12/70 00:05:58.600,1002.206607
0053695 *0001V,01/12/70 00:05:58.700,1002.139434
0053788 *0001V,01/12/70 00:05:58.800,1002.167372
0053898 *0001V,01/12/70 00:05:58.900,1002.169723
0053991 *0001V,01/12/70 00:05:59.000,1002.207164
0054100 *0001V,01/12/70 00:05:59.100,1002.255538
0054194 *0001V,01/12/70 00:05:59.200,1002.281887
0054288 *0001V,01/12/70 00:05:59.300,1002.269906
0054397 *0001V,01/12/70 00:05:59.400,1002.294766
0054490 *0001V,01/12/70 00:05:59.500,1002.257410
0054600 *0001V,01/12/70 00:05:59.600,1002.258614
0054693 *0001V,01/12/70 00:05:59.700,1002.250322
0054787 *0001V,01/12/70 00:05:59.800,1002.231932
0054896 *0001V,01/12/70 00:05:59.900,1002.210832
0054990 *0001V,01/12/70 00:06:00.000,1002.257128
0055099 *0001V,01/12/70 00:06:00.100,1002.300404
0055192 *0001V,01/12/70 00:06:00.200,1002.353571
0055286 *0001V,01/12/70 00:06:00.300,1002.373715
0055395 *0001V,01/12/70 00:06:00.400,1002.308019
0055489 *0001V,01/12/70 00:06:00.500,1002.357371
0055598 *0001V,01/12/70 00:06:00.600,1002.373952
0055692 *0001V,01/12/70 00:06:00.700,1002.385567
0055785 *0001V,01/12/70 00:06:00.800,1002.346265
0055894 *0001V,01/12/70 00:06:00.900,1002.342253
0055988 *0001V,01/12/70 00:06:01.000,1002.287259
0056097 *0001V,01/12/70 00:06:01.100,1002.298926
0056191 *0001V,01/12/70 00:06:01.200,1002.341265
0056300 *0001V,01/12/70 00:06:01.300,1002.384904
0056394 *0001V,01/12/70 00:06:01.400,1002.382098
0056487 *0001V,01/12/70 00:06:01.500,1002.335560
0056596 *0001V,01/12/70 00:06:01.600,1002.328670
0056690 *0001V,01/12/70 00:06:01.700,1002.344346
0056799 *0001V,01/12/70 00:06:01.800,1002.327176
0056893 *0001V,01/12/70 00:06:01.900,1002.263031
0056986 *0001V,01/12/70 00:06:02.000,1002.298078
0057096 *0001V,01/12/70 00:06:02.100,1002.324381
0057189 *0001V,01/12/70 00:06:02.200,1002.334813
0057298 *0001V,01/12/70 00:06:02.300,1002.323256
0057392 *0001V,01/12/70 00:06:02.400,1002.326693
0057486 *0001V,01/12/70 00:06:02.500,1002.330145
0057595 *0001V,01/12/70 00:06:02.600,1002.333254
0057688 *0001V,01/12/70 00:06:02.700,1002.343913
0057798 *0001V,01/12/70 00:06:02.800,1002.339944
0057891 *0001V,01/12/70 00:06:02.900,1002.352295
0058000 *0001V,01/12/70 00:06:03.000,1002.354986
0058094 *0001V,01/12/70 00:06:03.100,1002.355188
0058188 *0001V,01/12/70 00:06:03.200,1002.381350
0058297 *0001V,01/12/70 00:06:03.300,1002.397555
0058390 *0001V,01/12/70 00:06:03.400,1002.405330
0058500 *0001V,01/12/70 00:06:03.500,1002.408441
0058593 *0001V,01/12/70 00:06:03.600,1002.411349
0058687 *0001V,01/12/70 00:06:03.700,1002.435075
0058796 *0001V,01/12/70 00:06:03.800,1002.438345
0058890 *0001V,01/12/70 00:06:03.900,1002.453354
0058999 *0001V,01/12/70 00:06:04.000,1002.448232
0059092 *0001V,01/12/70 00:06:04.100,1002.443570
0059186 *0001V,01/12/70 00:06:04.200,1002.436638
0059295 *0001V,01/12/70 00:06:04.300,1002.432446
0059389 *0001V,01/12/70 00:06:04.400,1002.433186
0059498 *0001V,01/12/70 00:06:04.500,1002.452467
0059592 *0001V,01/12/70 00:06:04.600,1002.453463
0059685 *0001V,01/12/70 00:06:04.700,1002.461359
0059794 *0001V,01/12/70 00:06:04.800,1002.472043
0059888 *0001V,01/12/70 00:06:04.900,1002.476164
0059997 *0001V,01/12/70 00:06:05.000,1002.487555
0100091 *0001V,01/12/70 00:06:05.100,1002.504966
0100200 *0001V,01/12/70 00:06:05.200,1002.519706
0100294 *0001V,01/12/70 00:06:05.300,1002.523959
0100387 *0001V,01/12/70 00:06:05.400,1002.526817
0100496 *0001V,01/12/70 00:06:05.500,1002.521320
0100590 *0001V,01/12/70 00:06:05.600,1002.517330
0100699 *0001V,01/12/70 00:06:05.700,1002.520196
0100793 *0001V,01/12/70 00:06:05.800,1002.538084
0100886 *0001V,01/12/70 00:06:05.900,1002.548471
0100996 *0001V,01/12/70 00:06:06.000,1002.562914
0101089 *0001V,01/12/70 00:06:06.100,1002.572805
0101198 *0001V,01/12/70 00:06:06.200,1002.570219
0101292 *0001V,01/12/70 00:06:06.300,1002.577173
0101386 *0001V,01/12/70 00:06:06.400,1002.584680
0101495 *0001V,01/12/70 00:06:06.500,1002.583989
0101588 *0001V,01/12/70 00:06:06.600,1002.582587
0101698 *0001V,01/12/70 00:06:06.700,1002.565499
0101791 *0001V,01/12/70 00:06:06.800,1002.546337
0101885 *0001V,01/12/70 00:06:06.900,1002.554127
0101994 *0001V,01/12/70 00:06:07.000,1002.573457
0102088 *0001V,01/12/70 00:06:07.100,1002.524019
0102197 *0001V,01/12/70 00:06:07.200,1002.537118
0102290 *0001V,01/12/70 00:06:07.300,1002.534917
0102400 *0001V,01/12/70 00:06:07.400,1002.499753
0102493 *0001V,01/12/70 00:06:07.500,1002.472053
0102587 *0001V,01/12/70 00:06:07.600,1002.478070
0102696 *0001V,01/12/70 00:06:07.700,1002.482629
0102790 *0001V,01/12/70 00:06:07.800,1002.473525
0102899 *0001V,01/12/70 00:06:07.900,1002.427649
0102992 *0001V,01/12/70 00:06:08.000,1002.466262
0103086 *0001V,01/12/70 00:06:08.100,1002.474387
0103195 *0001V,01/12/70 00:06:08.200,1002.485762
0103289 *0001V,01/12/70 00:06:08.300,1002.445602
0103398 *0001V,01/12/70 00:06:08.400,1002.440219
0103492 *0001V,01/12/70 00:06:08.500,1002.429575
0103585 *0001V,01/12/70 00:06:08.600,1002.443968
0103694 *0001V,01/12/70 00:06:08.700,1002.467840
0103788 *0001V,01/12/70 00:06:08.800,1002.453228
0103897 *0001V,01/12/70 00:06:08.900,1002.466233
0103991 *0001V,01/12/70 00:06:09.000,1002.473391
0104100 *0001V,01/12/70 00:06:09.100,1002.466484
0104194 *0001V,01/12/70 00:06:09.200,1002.452422
0104287 *0001V,01/12/70 00:06:09.300,1002.455012
0104396 *0001V,01/12/70 00:06:09.400,1002.461529
0104490 *0001V,01/12/70 00:06:09.500,1002.456528
0104599 *0001V,01/12/70 00:06:09.600,1002.394826
0104693 *0001V,01/12/70 00:06:09.700,1002.377522
0104786 *0001V,01/12/70 00:06:09.800,1002.411279
0104896 *0001V,01/12/70 00:06:09.900,1002.446910
0104989 *0001V,01/12/70 00:06:10.000,1002.460971
0105098 *0001V,01/12/70 00:06:10.100,1002.453689
0105192 *0001V,01/12/70 00:06:10.200,1002.436279
0105286 *0001V,01/12/70 00:06:10.300,1002.425783
0105395 *0001V,01/12/70 00:06:10.400,1002.429353
0105488 *0001V,01/12/70 00:06:10.500,1002.437157
0105598 *0001V,01/12/70 00:06:10.600,1002.450847
0105691 *0001V,01/12/70 00:06:10.700,1002.457792
0105785 *0001V,01/12/70 00:06:10.800,1002.462435
0105894 *0001V,01/12/70 00:06:10.900,1002.460756
0105988 *0001V,01/12/70 00:06:11.000,1002.460003
0106097 *0001V,01/12/70 00:06:11.100,1002.461124
0106190 *0001V,01/12/70 00:06:11.200,1002.455450
0106300 *0001V,01/12/70 00:06:11.300,1002.441027
0106393 *0001V,01/12/70 00:06:11.400,1002.434523
0106487 *0001V,01/12/70 00:06:11.500,1002.435302
0106596 *0001V,01/12/70 00:06:11.600,1002.440222
0106690 *0001V,01/12/70 00:06:11.700,1002.445841
0106799 *0001V,01/12/70 00:06:11.800,1002.460632
0106892 *0001V,01/12/70 00:06:11.900,1002.472934
0106986 *0001V,01/12/70 00:06:12.000,1002.482828
0107095 *0001V,01/12/70 00:06:12.100,1002.499952
0107189 *0001V,01/12/70 00:06:12.200,1002.522591
0107298 *0001V,01/12/70 00:06:12.300,1002.548014
0107392 *0001V,01/12/70 00:06:12.400,1002.552021
0107485 *0001V,01/12/70 00:06:12.500,1002.550376
0107594 *0001V,01/12/70 00:06:12.600,1002.551409
0107688 *0001V,01/12/70 00:06:12.700,1002.565095
0107797 *0001V,01/12/70 00:06:12.800,1002.564359
0107891 *0001V,01/12/70 00:06:12.900,1002.567840
0108000 *0001V,01/12/70 00:06:13.000,1002.568561
0108094 *0001V,01/12/70 00:06:13.100,1002.565688
0108187 *0001V,01/12/70 00:06:13.200,1002.562498
0108296 *0001V,01/12/70 00:06:13.300,1002.563967
0108390 *0001V,01/12/70 00:06:13.400,1002.580795
0108499 *0001V,01/12/70 00:06:13.500,1002.595331
0108593 *0001V,01/12/70 00:06:13.600,1002.616952
0108686 *0001V,01/12/70 00:06:13.700,1002.597955
0108796 *0001V,01/12/70 00:06:13.800,1002.536200
0108889 *0001V,01/12/70 00:06:13.900,1002.499486
0108998 *0001V,01/12/70 00:06:14.000,1002.504010
0109092 *0001V,01/12/70 00:06:14.100,1002.469188
0109186 *0001V,01/12/70 00:06:14.200,1002.449289
0109295 *0001V,01/12/70 00:06:14.300,1002.438260
0109388 *0001V,01/12/70 00:06:14.400,1002.457232
0109498 *0001V,01/12/70 00:06:14.500,1002.440406
0109591 *0001V,01/12/70 00:06:14.600,1002.411985
0109685 *0001V,01/12/70 00:06:14.700,1002.376932
0109794 *0001V,01/12/70 00:06:14.800,1002.357117
0109888 *0001V,01/12/70 00:06:14.900,1002.363582
0109997 *0001V,01/12/70 00:06:15.000,1002.349740
0110090 *0001V,01/12/70 00:06:15.100,1002.344039
0110200 *0001V,01/12/70 00:06:15.200,1002.331831
0110293 *0001V,01/12/70 00:06:15.300,1002.319180
0110387 *0001V,01/12/70 00:06:15.400,1002.291508
0110496 *0001V,01/12/70 00:06:15.500,1002.280049
0110590 *0001V,01/12/70 00:06:15.600,1002.257628
0110699 *0001V,01/12/70 00:06:15.700,1002.224475
0110792 *0001V,01/12/70 00:06:15.800,1002.237307
0110886 *0001V,01/12/70 00:06:15.900,1002.264590
0110995 *0001V,01/12/70 00:06:16.000,1002.296590
0111089 *0001V,01/12/70 00:06:16.100,1002.319477
0111198 *0001V,01/12/70 00:06:16.200,1002.341091
0111292 *0001V,01/12/70 00:06:16.300,1002.349578
0111385 *0001V,01/12/70 00:06:16.400,1002.368530
0111494 *0001V,01/12/70 00:06:16.500,1002.380826
0111588 *0001V,01/12/70 00:06:16.600,1002.388555
0111697 *0001V,01/12/70 00:06:16.700,1002.379291
0111791 *0001V,01/12/70 00:06:16.800,1002.382595
0111900 *0001V,01/12/70 00:06:16.900,1002.378293
0111994 *0001V,01/12/70 00:06:17.000,1002.371605
0112087 *0001V,01/12/70 00:06:17.100,1002.357212
0112196 *0001V,01/12/70 00:06:17.200,1002.337843
0112290 *0001V,01/12/70 00:06:17.300,1002.332510
0112399 *0001V,01/12/70 00:06:17.400,1002.312320
0112493 *0001V,01/12/70 00:06:17.500,1002.296147
0112586 *0001V,01/12/70 00:06:17.600,1002.294537
0112696 *0001V,01/12/70 00:06:17.700,1002.297137
0112789 *0001V,01/12/70 00:06:17.800,1002.297028
0112898 *0001V,01/12/70 00:06:17.900,1002.302303
0112992 *0001V,01/12/70 00:06:18.000,1002.309047
0113086 *0001V,01/12/70 00:06:18.100,1002.319668
0113195 *0001V,01/12/70 00:06:18.200,1002.337745
0113288 *0001V,01/12/70 00:06:18.300,1002.362405
0113398 *0001V,01/12/70 00:06:18.400,1002.388989
0113491 *0001V,01/12/70 00:06:18.500,1002.411379
0113600 *0001V,01/12/70 00:06:18.600,1002.423429
0113694 *0001V,01/12/70 00:06:18.700,1002.437090
0113788 *0001V,01/12/70 00:06:18.800,1002.438681
0113897 *0001V,01/12/70 00:06:18.900,1002.441857
0113990 *0001V,01/12/70 00:06:19.000,1002.444084
0114100 *0001V,01/12/70 00:06:19.100,1002.446310
0114193 *0001V,01/12/70 00:06:19.200,1002.430102
0114287 *0001V,01/12/70 00:06:19.300,1002.366628
0114396 *0001V,01/12/70 00:06:19.400,1002.331199
0114490 *0001V,01/12/70 00:06:19.500,1002.361300
0114599 *0001V,01/12/70 00:06:19.600,1002.361845
0114692 *0001V,01/12/70 00:06:19.700,1002.379847
0114786 *0001V,01/12/70 00:06:19.800,1002.413084
0114895 *0001V,01/12/70 00:06:19.900,1002.427022
0114989 *0001V,01/12/70 00:06:20.000,1002.411590
0115098 *0001V,01/12/70 00:06:20.100,1002.402475
0115192 *0001V,01/12/70 00:06:20.200,1002.406196
0115285 *0001V,01/12/70 00:06:20.300,1002.348680
0115394 *0001V,01/12/70 00:06:20.400,1002.324703
0115488 *0001V,01/12/70 00:06:20.500,1002.292127
0115597 *0001V,01/12/70 00:06:20.600,1002.301181
0115691 *0001V,01/12/70 00:06:20.700,1002.288489
0115800 *0001V,01/12/70 00:06:20.800,1002.308078
0115894 *0001V,01/12/70 00:06:20.900,1002.316910
0115987 *0001V,01/12/70 00:06:21.000,1002.318220
0116096 *0001V,01/12/70 00:06:21.100,1002.313758
0116190 *0001V,01/12/70 00:06:21.200,1002.330551
0116299 *0001V,01/12/70 00:06:21.300,1002.367539
0116393 *0001V,01/12/70 00:06:21.400,1002.376290
0116486 *0001V,01/12/70 00:06:21.500,1002.386076
0116596 *0001V,01/12/70 00:06:21.600,1002.378291
0116689 *0001V,01/12/70 00:06:21.700,1002.384438
0116798 *0001V,01/12/70 00:06:21.800,1002.398204
0116892 *0001V,01/12/70 00:06:21.900,1002.419129
0116986 *0001V,01/12/70 00:06:22.000,1002.432100
0117095 *0001V,01/12/70 00:06:22.100,1002.454736
0117188 *0001V,01/12/70 00:06:22.200,1002.468996
0117298 *0001V,01/12/70 00:06:22.300,1002.456947
0117391 *0001V,01/12/70 00:06:22.400,1002.456658
0117485 *0001V,01/12/70 00:06:22.500,1002.417757
0117594 *0001V,01/12/70 00:06:22.600,1002.398803
0117688 *0001V,01/12/70 00:06:22.700,1002.404552
0117797 *0001V,01/12/70 00:06:22.800,1002.419662
0117890 *0001V,01/12/70 00:06:22.900,1002.435340
0118000 *0001V,01/12/70 00:06:23.000,1002.458940
0118093 *0001V,01/12/70 00:06:23.100,1002.463844
0118187 *0001V,01/12/70 00:06:23.200,1002.477476
0118296 *0001V,01/12/70 00:06:23.300,1002.498326
0118390 *0001V,01/12/70 00:06:23.400,1002.496782
0118499 *0001V,01/12/70 00:06:23.500,1002.509594
0118592 *0001V,01/12/70 00:06:23.600,1002.495215
0118686 *0001V,01/12/70 00:06:23.700,1002.472635
0118795 *0001V,01/12/70 00:06:23.800,1002.478190
0118889 *0001V,01/12/70 00:06:23.900,1002.495117
0118998 *0001V,01/12/70 00:06:24.000,1002.509546
0119092 *0001V,01/12/70 00:06:24.100,1002.527798
0119185 *0001V,01/12/70 00:06:24.200,1002.556128
0119294 *0001V,01/12/70 00:06:24.300,1002.563670
0119388 *0001V,01/12/70 00:06:24.400,1002.577494
0119497 *0001V,01/12/70 00:06:24.500,1002.588379
0119591 *0001V,01/12/70 00:06:24.600,1002.596954
0119700 *0001V,01/12/70 00:06:24.700,1002.597324
0119794 *0001V,01/12/70 00:06:24.800,1002.604858
0119887 *0001V,01/12/70 00:06:24.900,1002.610929
0119996 *0001V,01/12/70 00:06:25.000,1002.618256
0120090 *0001V,01/12/70 00:06:25.100,1002.619568
0120199 *0001V,01/12/70 00:06:25.200,1002.617261
0120293 *0001V,01/12/70 00:06:25.300,1002.618767
0120386 *0001V,01/12/70 00:06:25.400,1002.613000
0120496 *0001V,01/12/70 00:06:25.500,1002.612979
0120589 *0001V,01/12/70 00:06:25.600,1002.627454
0120698 *0001V,01/12/70 00:06:25.700,1002.613779
0120792 *0001V,01/12/70 00:06:25.800,1002.623282
0120886 *0001V,01/12/70 00:06:25.900,1002.631439
0120995 *0001V,01/12/70 00:06:26.000,1002.644919
0121088 *0001V,01/12/70 00:06:26.100,1002.642322
0121198 *0001V,01/12/70 00:06:26.200,1002.663173
0121291 *0001V,01/12/70 00:06:26.300,1002.680877
0121400 *0001V,01/12/70 00:06:26.400,1002.675343
0121494 *0001V,01/12/70 00:06:26.500,1002.690012
0121588 *0001V,01/12/70 00:06:26.600,1002.691234
0121697 *0001V,01/12/70 00:06:26.700,1002.695564
0121790 *0001V,01/12/70 00:06:26.800,1002.691517
0121900 *0001V,01/12/70 00:06:26.900,1002.686082
0121993 *0001V,01/12/70 00:06:27.000,1002.683963
0122087 *0001V,01/12/70 00:06:27.100,1002.679125
0122196 *0001V,01/12/70 00:06:27.200,1002.672126
0122290 *0001V,01/12/70 00:06:27.300,1002.666356
0122399 *0001V,01/12/70 00:06:27.400,1002.660365
0122492 *0001V,01/12/70 00:06:27.500,1002.656958
0122586 *0001V,01/12/70 00:06:27.600,1002.646632
0122695 *0001V,01/12/70 00:06:27.700,1002.637859
0122789 *0001V,01/12/70 00:06:27.800,1002.628504
0122898 *0001V,01/12/70 00:06:27.900,1002.615906
0122992 *0001V,01/12/70 00:06:28.000,1002.603785
0123085 *0001V,01/12/70 00:06:28.100,1002.588404
0123194 *0001V,01/12/70 00:06:28.200,1002.569780
0123288 *0001V,01/12/70 00:06:28.300,1002.554931
0123397 *0001V,01/12/70 00:06:28.400,1002.543079
0123491 *0001V,01/12/70 00:06:28.500,1002.534624
0123600 *0001V,01/12/70 00:06:28.600,1002.523643
0123694 *0001V,01/12/70 00:06:28.700,1002.513613
0123787 *0001V,01/12/70 00:06:28.800,1002.504735
0123896 *0001V,01/12/70 00:06:28.900,1002.496540
0123990 *0001V,01/12/70 00:06:29.000,1002.487274
0124099 *0001V,01/12/70 00:06:29.100,1002.475370
0124193 *0001V,01/12/70 00:06:29.200,1002.463620
0124286 *0001V,01/12/70 00:06:29.300,1002.451133
0124396 *0001V,01/12/70 00:06:29.400,1002.438820
0124489 *0001V,01/12/70 00:06:29.500,1002.420448
0124598 *0001V,01/12/70 00:06:29.600,1002.406283
0124692 *0001V,01/12/70 00:06:29.700,1002.392017
0124786 *0001V,01/12/70 00:06:29.800,1002.379157
0124895 *0001V,01/12/70 00:06:29.900,1002.366655
0124988 *0001V,01/12/70 00:06:30.000,1002.354696
0125098 *0001V,01/12/70 00:06:30.100,1002.345279
0125191 *0001V,01/12/70 00:06:30.200,1002.342706
0125300 *0001V,01/12/70 00:06:30.300,1002.341504
0125394 *0001V,01/12/70 00:06:30.400,1002.335919
0125488 *0001V,01/12/70 00:06:30.500,1002.330452
0125597 *0001V,01/12/70 00:06:30.600,1002.300470
0125690 *0001V,01/12/70 00:06:30.700,1002.258304
0125800 *0001V,01/12/70 00:06:30.800,1002.256830
0125893 *0001V,01/12/70 00:06:30.900,1002.246096
0125987 *0001V,01/12/70 00:06:31.000,1002.228008
0126096 *0001V,01/12/70 00:06:31.100,1002.247441
0126190 *0001V,01/12/70 00:06:31.200,1002.248738
0126299 *0001V,01/12/70 00:06:31.300,1002.248114
0126392 *0001V,01/12/70 00:06:31.400,1002.232323
0126486 *0001V,01/12/70 00:06:31.500,1002.205469
0126595 *0001V,01/12/70 00:06:31.600,1002.208626
0126689 *0001V,01/12/70 00:06:31.700,1002.179635
0126798 *0001V,01/12/70 00:06:31.800,1002.135329
0126892 *0001V,01/12/70 00:06:31.900,1002.107522
0126985 *0001V,01/12/70 00:06:32.000,1002.083084
0127094 *0001V,01/12/70 00:06:32.100,1002.088136
0127188 *0001V,01/12/70 00:06:32.200,1002.073703
0127297 *0001V,01/12/70 00:06:32.300,1002.101117
0127391 *0001V,01/12/70 00:06:32.400,1002.064957
0127500 *0001V,01/12/70 00:06:32.500,1002.132955
0127594 *0001V,01/12/70 00:06:32.600,1002.153289
0127687 *0001V,01/12/70 00:06:32.700,1002.137389
0127796 *0001V,01/12/70 00:06:32.800,1002.082165
0127890 *0001V,01/12/70 00:06:32.900,1002.136770
0127999 *0001V,01/12/70 00:06:33.000,1002.158235
0128093 *0001V,01/12/70 00:06:33.100,1002.132625
0128186 *0001V,01/12/70 00:06:33.200,1002.145065
0128296 *0001V,01/12/70 00:06:33.300,1002.143643
0128389 *0001V,01/12/70 00:06:33.400,1002.152575
0128498 *0001V,01/12/70 00:06:33.500,1002.172512
0128592 *0001V,01/12/70 00:06:33.600,1002.186977
0128686 *0001V,01/12/70 00:06:33.700,1002.195931
0128795 *0001V,01/12/70 00:06:33.800,1002.207835
0128888 *0001V,01/12/70 00:06:33.900,1002.216809
0128998 *0001V,01/12/70 00:06:34.000,1002.207219
0129091 *0001V,01/12/70 00:06:34.100,1002.224159
0129200 *0001V,01/12/70 00:06:34.200,1002.228532
0129294 *0001V,01/12/70 00:06:34.300,1002.208782
0129388 *0001V,01/12/70 00:06:34.400,1002.186014
0129497 *0001V,01/12/70 00:06:34.500,1002.206994
0129590 *0001V,01/12/70 00:06:34.600,1002.198410
0129700 *0001V,01/12/70 00:06:34.700,1002.205014
0129793 *0001V,01/12/70 00:06:34.800,1002.168503
0129887 *0001V,01/12/70 00:06:34.900,1002.178504
0129996 *0001V,01/12/70 00:06:35.000,1002.206218
0130090 *0001V,01/12/70 00:06:35.100,1002.185416
0130199 *0001V,01/12/70 00:06:35.200,1002.208100
0130292 *0001V,01/12/70 00:06:35.300,1002.181177
0130386 *0001V,01/12/70 00:06:35.400,1002.125308
0130495 *0001V,01/12/70 00:06:35.500,1002.193597
0130589 *0001V,01/12/70 00:06:35.600,1002.202210
0130698 *0001V,01/12/70 00:06:35.700,1002.258760
0130792 *0001V,01/12/70 00:06:35.800,1002.235241
0130885 *0001V,01/12/70 00:06:35.900,1002.277886
0130994 *0001V,01/12/70 00:06:36.000,1002.295996
0131088 *0001V,01/12/70 00:06:36.100,1002.352669
0131197 *0001V,01/12/70 00:06:36.200,1002.332836
0131291 *0001V,01/12/70 00:06:36.300,1002.338015
0131400 *0001V,01/12/70 00:06:36.400,1002.348699
0131494 *0001V,01/12/70 00:06:36.500,1002.390146
0131587 *0001V,01/12/70 00:06:36.600,1002.406342
0131696 *0001V,01/12/70 00:06:36.700,1002.437978
0131790 *0001V,01/12/70 00:06:36.800,1002.494452
0131899 *0001V,01/12/70 00:06:36.900,1002.478872
0131993 *0001V,01/12/70 00:06:37.000,1002.466856
0132086 *0001V,01/12/70 00:06:37.100,1002.492521
0132196 *0001V,01/12/70 00:06:37.200,1002.499286
0132289 *0001V,01/12/70 00:06:37.300,1002.549507
0132398 *0001V,01/12/70 00:06:37.400,1002.626184
0132492 *0001V,01/12/70 00:06:37.500,1002.644175
0132586 *0001V,01/12/70 00:06:37.600,1002.659886
0132695 *0001V,01/12/70 00:06:37.700,1002.672029
0132788 *0001V,01/12/70 00:06:37.800,1002.691745
0132898 *0001V,01/12/70 00:06:37.900,1002.718924
0132991 *0001V,01/12/70 00:06:38.000,1002.721874
0133085 *0001V,01/12/70 00:06:38.100,1002.716043
0133194 *0001V,01/12/70 00:06:38.200,1002.703683
0133288 *0001V,01/12/70 00:06:38.300,1002.727180
0133397 *0001V,01/12/70 00:06:38.400,1002.719308
0133490 *0001V,01/12/70 00:06:38.500,1002.742220
0133600 *0001V,01/12/70 00:06:38.600,1002.750119
0133693 *0001V,01/12/70 00:06:38.700,1002.763178
0133787 *0001V,01/12/70 00:06:38.800,1002.771998
0133896 *0001V,01/12/70 00:06:38.900,1002.775514
0133990 *0001V,01/12/70 00:06:39.000,1002.763355
0134099 *0001V,01/12/70 00:06:39.100,1002.761117
0134192 *0001V,01/12/70 00:06:39.200,1002.767217
0134286 *0001V,01/12/70 00:06:39.300,1002.773982
0134395 *0001V,01/12/70 00:06:39.400,1002.787525
0134489 *0001V,01/12/70 00:06:39.500,1002.819871
0134598 *0001V,01/12/70 00:06:39.600,1002.831907
0134692 *0001V,01/12/70 00:06:39.700,1002.807256
0134785 *0001V,01/12/70 00:06:39.800,1002.814537
0134894 *0001V,01/12/70 00:06:39.900,1002.775249
0134988 *0001V,01/12/70 00:06:40.000,1002.791377
0135097 *0001V,01/12/70 00:06:40.100,1002.800710
0135191 *0001V,01/12/70 00:06:40.200,1002.806384
0135300 *0001V,01/12/70 00:06:40.300,1002.767652
0135394 *0001V,01/12/70 00:06:40.400,1002.744345
0135487 *0001V,01/12/70 00:06:40.500,1002.729050
0135596 *0001V,01/12/70 00:06:40.600,1002.736042
0135690 *0001V,01/12/70 00:06:40.700,1002.743124
0135799 *0001V,01/12/70 00:06:40.800,1002.728636
0135893 *0001V,01/12/70 00:06:40.900,1002.711164
0135986 *0001V,01/12/70 00:06:41.000,1002.696310
0136096 *0001V,01/12/70 00:06:41.100,1002.681949
0136189 *0001V,01/12/70 00:06:41.200,1002.673142
0136298 *0001V,01/12/70 00:06:41.300,1002.657082
0136392 *0001V,01/12/70 00:06:41.400,1002.638914
0136486 *0001V,01/12/70 00:06:41.500,1002.618336
0136595 *0001V,01/12/70 00:06:41.600,1002.599895
0136688 *0001V,01/12/70 00:06:41.700,1002.576028
0136798 *0001V,01/12/70 00:06:41.800,1002.567250
0136891 *0001V,01/12/70 00:06:41.900,1002.547879
0136985 *0001V,01/12/70 00:06:42.000,1002.530413
0137094 *0001V,01/12/70 00:06:42.100,1002.497553
0137188 *0001V,01/12/70 00:06:42.200,1002.491262
0137297 *0001V,01/12/70 00:06:42.300,1002.462253
0137390 *0001V,01/12/70 00:06:42.400,1002.437791
0137500 *0001V,01/12/70 00:06:42.500,1002.391279
0137593 *0001V,01/12/70 00:06:42.600,1002.353203
0137687 *0001V,01/12/70 00:06:42.700,1002.326692
0137796 *0001V,01/12/70 00:06:42.800,1002.297678
0137890 *0001V,01/12/70 00:06:42.900,1002.283809
0137999 *0001V,01/12/70 00:06:43.000,1002.270679
0138092 *0001V,01/12/70 00:06:43.100,1002.242452
0138186 *0001V,01/12/70 00:06:43.200,1002.214573
0138295 *0001V,01/12/70 00:06:43.300,1002.196616
0138389 *0001V,01/12/70 00:06:43.400,1002.170599
0138498 *0001V,01/12/70 00:06:43.500,1002.174375
0138592 *0001V,01/12/70 00:06:43.600,1002.147321
0138685 *0001V,01/12/70 00:06:43.700,1002.130911
0138794 *0001V,01/12/70 00:06:43.800,1002.137199
0138888 *0001V,01/12/70 00:06:43.900,1002.129492
0138997 *0001V,01/12/70 00:06:44.000,1002.133265
0139091 *0001V,01/12/70 00:06:44.100,1002.116467
0139200 *0001V,01/12/70 00:06:44.200,1002.116576
0139294 *0001V,01/12/70 00:06:44.300,1002.134409
0139387 *0001V,01/12/70 00:06:44.400,1002.133126
0139496 *0001V,01/12/70 00:06:44.500,1002.115301
0139590 *0001V,01/12/70 00:06:44.600,1002.102858
0139699 *0001V,01/12/70 00:06:44.700,1002.102583
0139793 *0001V,01/12/70 00:06:44.800,1002.075859
0139886 *0001V,01/12/70 00:06:44.900,1002.073654
0139996 *0001V,01/12/70 00:06:45.000,1002.078413
0140089 *0001V,01/12/70 00:06:45.100,1002.090435
0140198 *0001V,01/12/70 00:06:45.200,1002.084030
0140292 *0001V,01/12/70 00:06:45.300,1002.089303
0140386 *0001V,01/12/70 00:06:45.400,1002.049782
0140495 *0001V,01/12/70 00:06:45.500,1002.069285
0140588 *0001V,01/12/70 00:06:45.600,1002.079264
0140698 *0001V,01/12/70 00:06:45.700,1002.076214
0140791 *0001V,01/12/70 00:06:45.800,1002.041633
0140900 *0001V,01/12/70 00:06:45.900,1002.020137
0140994 *0001V,01/12/70 00:06:46.000,1002.007114
0141088 *0001V,01/12/70 00:06:46.100,1002.004989
0141197 *0001V,01/12/70 00:06:46.200,1002.000161
0141290 *0001V,01/12/70 00:06:46.300,1001.979695
0141400 *0001V,01/12/70 00:06:46.400,1001.996297
0141493 *0001V,01/12/70 00:06:46.500,1002.022116
0141587 *0001V,01/12/70 00:06:46.600,1002.049277
0141696 *0001V,01/12/70 00:06:46.700,1002.051288
0141790 *0001V,01/12/70 00:06:46.800,1002.052044
0141899 *0001V,01/12/70 00:06:46.900,1002.051895
0141992 *0001V,01/12/70 00:06:47.000,1002.052379
0142086 *0001V,01/12/70 00:06:47.100,1002.067152
0142195 *0001V,01/12/70 00:06:47.200,1002.077469
0142289 *0001V,01/12/70 00:06:47.300,1002.099674
0142398 *0001V,01/12/70 00:06:47.400,1002.133009
0142492 *0001V,01/12/70 00:06:47.500,1002.162586
0142585 *0001V,01/12/70 00:06:47.600,1002.187898
0142694 *0001V,01/12/70 00:06:47.700,1002.225127
0142788 *0001V,01/12/70 00:06:47.800,1002.231507
0142897 *0001V,01/12/70 00:06:47.900,1002.207380
0142991 *0001V,01/12/70 00:06:48.000,1002.201553
0143100 *0001V,01/12/70 00:06:48.100,1002.218083
0143194 *0001V,01/12/70 00:06:48.200,1002.209680
0143287 *0001V,01/12/70 00:06:48.300,1002.220647
0143396 *0001V,01/12/70 00:06:48.400,1002.237296
0143490 *0001V,01/12/70 00:06:48.500,1002.212408
0143599 *0001V,01/12/70 00:06:48.600,1002.236538
0143693 *0001V,01/12/70 00:06:48.700,1002.245845
0143786 *0001V,01/12/70 00:06:48.800,1002.236640
0143896 *0001V,01/12/70 00:06:48.900,1002.263559
0143989 *0001V,01/12/70 00:06:49.000,1002.290543
0144098 *0001V,01/12/70 00:06:49.100,1002.295022
0144192 *0001V,01/12/70 00:06:49.200,1002.321191
0144286 *0001V,01/12/70 00:06:49.300,1002.352040
0144395 *0001V,01/12/70 00:06:49.400,1002.330783
0144488 *0001V,01/12/70 00:06:49.500,1002.351127
0144598 *0001V,01/12/70 00:06:49.600,1002.349227
0144691 *0001V,01/12/70 00:06:49.700,1002.379406
0144785 *0001V,01/12/70 00:06:49.800,1002.311984
0144894 *0001V,01/12/70 00:06:49.900,1002.274944
0144988 *0001V,01/12/70 00:06:50.000,1002.278516
0145097 *0001V,01/12/70 00:06:50.100,1002.243068
0145190 *0001V,01/12/70 00:06:50.200,1002.233606
0145300 *0001V,01/12/70 00:06:50.300,1002.239005
0145393 *0001V,01/12/70 00:06:50.400,1002.287855
0145487 *0001V,01/12/70 00:06:50.500,1002.371164
0145596 *0001V,01/12/70 00:06:50.600,1002.404325
0145690 *0001V,01/12/70 00:06:50.700,1002.482319
0145799 *0001V,01/12/70 00:06:50.800,1002.489439
0145892 *0001V,01/12/70 00:06:50.900,1002.490740
0145986 *0001V,01/12/70 00:06:51.000,1002.533641
0146095 *0001V,01/12/70 00:06:51.100,1002.560516
0146189 *0001V,01/12/70 00:06:51.200,1002.579241
0146298 *0001V,01/12/70 00:06:51.300,1002.634119
0146392 *0001V,01/12/70 00:06:51.400,1002.656872
0146485 *0001V,01/12/70 00:06:51.500,1002.638956
0146594 *0001V,01/12/70 00:06:51.600,1002.652188
0146688 *0001V,01/12/70 00:06:51.700,1002.682395
0146797 *0001V,01/12/70 00:06:51.800,1002.687068
0146891 *0001V,01/12/70 00:06:51.900,1002.620408
0147000 *0001V,01/12/70 00:06:52.000,1002.684203
0147094 *0001V,01/12/70 00:06:52.100,1002.720897
0147187 *0001V,01/12/70 00:06:52.200,1002.751628
0147296 *0001V,01/12/70 00:06:52.300,1002.767216
0147390 *0001V,01/12/70 00:06:52.400,1002.779685
0147499 *0001V,01/12/70 00:06:52.500,1002.765243
0147593 *0001V,01/12/70 00:06:52.600,1002.769825
0147686 *0001V,01/12/70 00:06:52.700,1002.778011
0147796 *0001V,01/12/70 00:06:52.800,1002.724307
0147889 *0001V,01/12/70 00:06:52.900,1002.709337
0147998 *0001V,01/12/70 00:06:53.000,1002.689974
0148092 *0001V,01/12/70 00:06:53.100,1002.661258
0148186 *0001V,01/12/70 00:06:53.200,1002.693962
0148295 *0001V,01/12/70 00:06:53.300,1002.680363
0148388 *0001V,01/12/70 00:06:53.400,1002.618435
0148498 *0001V,01/12/70 00:06:53.500,1002.682636
0148591 *0001V,01/12/70 00:06:53.600,1002.683259
0148700 *0001V,01/12/70 00:06:53.700,1002.625352
0148794 *0001V,01/12/70 00:06:53.800,1002.673853
0148888 *0001V,01/12/70 00:06:53.900,1002.681174
0148997 *0001V,01/12/70 00:06:54.000,1002.708261
0149090 *0001V,01/12/70 00:06:54.100,1002.736746
0149200 *0001V,01/12/70 00:06:54.200,1002.716843
0149293 *0001V,01/12/70 00:06:54.300,1002.689816
0149387 *0001V,01/12/70 00:06:54.400,1002.672853
0149496 *0001V,01/12/70 00:06:54.500,1002.666861
0149590 *0001V,01/12/70 00:06:54.600,1002.650653
0149699 *0001V,01/12/70 00:06:54.700,1002.636340
0149792 *0001V,01/12/70 00:06:54.800,1002.617575
0149886 *0001V,01/12/70 00:06:54.900,1002.604746
0149995 *0001V,01/12/70 00:06:55.000,1002.608411
0150089 *0001V,01/12/70 00:06:55.100,1002.602255
0150198 *0001V,01/12/70 00:06:55.200,1002.598140
0150292 *0001V,01/12/70 00:06:55.300,1002.580555
0150385 *0001V,01/12/70 00:06:55.400,1002.557033
0150494 *0001V,01/12/70 00:06:55.500,1002.566003
0150588 *0001V,01/12/70 00:06:55.600,1002.548778
0150697 *0001V,01/12/70 00:06:55.700,1002.543705
0150791 *0001V,01/12/70 00:06:55.800,1002.557868
0150900 *0001V,01/12/70 00:06:55.900,1002.575521
0150994 *0001V,01/12/70 00:06:56.000,1002.587731
0151087 *0001V,01/12/70 00:06:56.100,1002.584359
0151196 *0001V,01/12/70 00:06:56.200,1002.582119
0151290 *0001V,01/12/70 00:06:56.300,1002.581063
0151399 *0001V,01/12/70 00:06:56.400,1002.583607
0151493 *0001V,01/12/70 00:06:56.500,1002.587462
0151586 *0001V,01/12/70 00:06:56.600,1002.575396
0151696 *0001V,01/12/70 00:06:56.700,1002.543635
0151789 *0001V,01/12/70 00:06:56.800,1002.534289
0151898 *0001V,01/12/70 00:06:56.900,1002.459793
0151992 *0001V,01/12/70 00:06:57.000,1002.349609
0152086 *0001V,01/12/70 00:06:57.100,1002.349376
0152195 *0001V,01/12/70 00:06:57.200,1002.352421
0152288 *0001V,01/12/70 00:06:57.300,1002.347117
0152398 *0001V,01/12/70 00:06:57.400,1002.308267
0152491 *0001V,01/12/70 00:06:57.500,1002.268926
0152600 *0001V,01/12/70 00:06:57.600,1002.227453
0152694 *0001V,01/12/70 00:06:57.700,1002.238538
0152788 *0001V,01/12/70 00:06:57.800,1002.235867
0152897 *0001V,01/12/70 00:06:57.900,1002.213309
0152990 *0001V,01/12/70 00:06:58.000,1002.216186
0153100 *0001V,01/12/70 00:06:58.100,1002.168969
0153193 *0001V,01/12/70 00:06:58.200,1002.152663
0153287 *0001V,01/12/70 00:06:58.300,1002.088264
0153396 *0001V,01/12/70 00:06:58.400,1002.095669
0153490 *0001V,01/12/70 00:06:58.500,1002.099627
0153599 *0001V,01/12/70 00:06:58.600,1002.052938
0153692 *0001V,01/12/70 00:06:58.700,1002.018417
0153786 *0001V,01/12/70 00:06:58.800,1001.957332
0153895 *0001V,01/12/70 00:06:58.900,1001.939701
0153989 *0001V,01/12/70 00:06:59.000,1001.934983
0154098 *0001V,01/12/70 00:06:59.100,1001.929165
0154192 *0001V,01/12/70 00:06:59.200,1001.880288
0154301 *0001V,01/12/70 00:06:59.300,1001.895354
0154394 *0001V,01/12/70 00:06:59.400,1001.858027
0154488 *0001V,01/12/70 00:06:59.500,1001.872004
0154597 *0001V,01/12/70 00:06:59.600,1001.847946
0154691 *0001V,01/12/70 00:06:59.700,1001.868133
0154800 *0001V,01/12/70 00:06:59.800,1001.785708
0154894 *0001V,01/12/70 00:06:59.900,1001.820433
0154987 *0001V,01/12/70 00:07:00.000,1001.785317
0155096 *0001V,01/12/70 00:07:00.100,1001.786426
0155190 *0001V,01/12/70 00:07:00.200,1001.752116
0155299 *0001V,01/12/70 00:07:00.300,1001.767541
0155393 *0001V,01/12/70 00:07:00.400,1001.789000
0155486 *0001V,01/12/70 00:07:00.500,1001.767254
0155596 *0001V,01/12/70 00:07:00.600,1001.754054
0155689 *0001V,01/12/70 00:07:00.700,1001.824319
0155798 *0001V,01/12/70 00:07:00.800,1001.878456
0155892 *0001V,01/12/70 00:07:00.900,1001.882241
0155986 *0001V,01/12/70 00:07:01.000,1001.872603
0156095 *0001V,01/12/70 00:07:01.100,1001.831273
0156188 *0001V,01/12/70 00:07:01.200,1001.842235
0156298 *0001V,01/12/70 00:07:01.300,1001.844839
0156391 *0001V,01/12/70 00:07:01.400,1001.822611
0156500 *0001V,01/12/70 00:07:01.500,1001.855291
0156594 *0001V,01/12/70 00:07:01.600,1001.887237
0156688 *0001V,01/12/70 00:07:01.700,1001.903682
0156797 *0001V,01/12/70 00:07:01.800,1001.917492
0156890 *0001V,01/12/70 00:07:01.900,1001.898081
0157000 *0001V,01/12/70 00:07:02.000,1001.850257
0157093 *0001V,01/12/70 00:07:02.100,1001.863913
0157187 *0001V,01/12/70 00:07:02.200,1001.870147
0157296 *0001V,01/12/70 00:07:02.300,1001.868998
0157390 *0001V,01/12/70 00:07:02.400,1001.845041
0157499 *0001V,01/12/70 00:07:02.500,1001.831205
0157592 *0001V,01/12/70 00:07:02.600,1001.897256
0157686 *0001V,01/12/70 00:07:02.700,1001.934138
0157795 *0001V,01/12/70 00:07:02.800,1002.016675
0157889 *0001V,01/12/70 00:07:02.900,1002.089316
0157998 *0001V,01/12/70 00:07:03.000,1002.116976
0158092 *0001V,01/12/70 00:07:03.100,1002.162597
0158185 *0001V,01/12/70 00:07:03.200,1002.138016
0158294 *0001V,01/12/70 00:07:03.300,1002.148821
0158388 *0001V,01/12/70 00:07:03.400,1002.134056
0158497 *0001V,01/12/70 00:07:03.500,1002.168022
0158591 *0001V,01/12/70 00:07:03.600,1002.213299
0158700 *0001V,01/12/70 00:07:03.700,1002.257917
0158794 *0001V,01/12/70 00:07:03.800,1002.232149
0158887 *0001V,01/12/70 00:07:03.900,1002.251775
0158996 *0001V,01/12/70 00:07:04.000,1002.238212
0159090 *0001V,01/12/70 00:07:04.100,1002.241121
0159199 *0001V,01/12/70 00:07:04.200,1002.271325
0159293 *0001V,01/12/70 00:07:04.300,1002.300939
0159386 *0001V,01/12/70 00:07:04.400,1002.252118
0159496 *0001V,01/12/70 00:07:04.500,1002.366497
0159589 *0001V,01/12/70 00:07:04.600,1002.398684
0159698 *0001V,01/12/70 00:07:04.700,1002.416546
0159792 *0001V,01/12/70 00:07:04.800,1002.439762
0159886 *0001V,01/12/70 00:07:04.900,1002.475850
0159995 *0001V,01/12/70 00:07:05.000,1002.471624
0200088 *0001V,01/12/70 00:07:05.100,1002.512245
0200198 *0001V,01/12/70 00:07:05.200,1002.540331
0200291 *0001V,01/12/70 00:07:05.300,1002.584639
0200400 *0001V,01/12/70 00:07:05.400,1002.589760
0200494 *0001V,01/12/70 00:07:05.500,1002.572434
0200588 *0001V,01/12/70 00:07:05.600,1002.580966
0200697 *0001V,01/12/70 00:07:05.700,1002.618669
0200790 *0001V,01/12/70 00:07:05.800,1002.644818
0200900 *0001V,01/12/70 00:07:05.900,1002.675759
0200993 *0001V,01/12/70 00:07:06.000,1002.693631
0201087 *0001V,01/12/70 00:07:06.100,1002.707358
0201196 *0001V,01/12/70 00:07:06.200,1002.705091
0201290 *0001V,01/12/70 00:07:06.300,1002.717525
0201399 *0001V,01/12/70 00:07:06.400,1002.732750
0201492 *0001V,01/12/70 00:07:06.500,1002.741949
0201586 *0001V,01/12/70 00:07:06.600,1002.736972
0201695 *0001V,01/12/70 00:07:06.700,1002.748755
0201789 *0001V,01/12/70 00:07:06.800,1002.742294
0201898 *0001V,01/12/70 00:07:06.900,1002.752094
0201992 *0001V,01/12/70 00:07:07.000,1002.775022
0202085 *0001V,01/12/70 00:07:07.100,1002.764068
0202194 *0001V,01/12/70 00:07:07.200,1002.765658
0202288 *0001V,01/12/70 00:07:07.300,1002.771767
0202397 *0001V,01/12/70 00:07:07.400,1002.782326
0202491 *0001V,01/12/70 00:07:07.500,1002.786595
0202600 *0001V,01/12/70 00:07:07.600,1002.772470
0202694 *0001V,01/12/70 00:07:07.700,1002.769621
0202787 *0001V,01/12/70 00:07:07.800,1002.770637
0202896 *0001V,01/12/70 00:07:07.900,1002.773335
0202990 *0001V,01/12/70 00:07:08.000,1002.773882
0203099 *0001V,01/12/70 00:07:08.100,1002.773847
0203193 *0001V,01/12/70 00:07:08.200,1002.777908
0203286 *0001V,01/12/70 00:07:08.300,1002.788106
0203396 *0001V,01/12/70 00:07:08.400,1002.791125
0203489 *0001V,01/12/70 00:07:08.500,1002.792907
0203598 *0001V,01/12/70 00:07:08.600,1002.802503
0203692 *0001V,01/12/70 00:07:08.700,1002.812422
0203786 *0001V,01/12/70 00:07:08.800,1002.815754
0203895 *0001V,01/12/70 00:07:08.900,1002.818826
0203988 *0001V,01/12/70 00:07:09.000,1002.825528
0204098 *0001V,01/12/70 00:07:09.100,1002.820827
0204191 *0001V,01/12/70 00:07:09.200,1002.800191
0204300 *0001V,01/12/70 00:07:09.300,1002.784713
0204394 *0001V,01/12/70 00:07:09.400,1002.776715
0204488 *0001V,01/12/70 00:07:09.500,1002.761102
0204597 *0001V,01/12/70 00:07:09.600,1002.765180
0204690 *0001V,01/12/70 00:07:09.700,1002.791503
0204800 *0001V,01/12/70 00:07:09.800,1002.806137
0204893 *0001V,01/12/70 00:07:09.900,1002.808780
0204987 *0001V,01/12/70 00:07:10.000,1002.804512
0205096 *0001V,01/12/70 00:07:10.100,1002.789543
0205190 *0001V,01/12/70 00:07:10.200,1002.738162
0205299 *0001V,01/12/70 00:07:10.300,1002.771655
0205392 *0001V,01/12/70 00:07:10.400,1002.749393
0205486 *0001V,01/12/70 00:07:10.500,1002.713736
0205595 *0001V,01/12/70 00:07:10.600,1002.665079
0205689 *0001V,01/12/70 00:07:10.700,1002.674264
0205798 *0001V,01/12/70 00:07:10.800,1002.629313
0205892 *0001V,01/12/70 00:07:10.900,1002.614185
0205985 *0001V,01/12/70 00:07:11.000,1002.573559
0206094 *0001V,01/12/70 00:07:11.100,1002.542549
0206188 *0001V,01/12/70 00:07:11.200,1002.557914
0206297 *0001V,01/12/70 00:07:11.300,1002.530080
0206391 *0001V,01/12/70 00:07:11.400,1002.475268
0206500 *0001V,01/12/70 00:07:11.500,1002.456585
0206594 *0001V,01/12/70 00:07:11.600,1002.406363
0206687 *0001V,01/12/70 00:07:11.700,1002.407769
0206796 *0001V,01/12/70 00:07:11.800,1002.392133
0206890 *0001V,01/12/70 00:07:11.900,1002.406984
0206999 *0001V,01/12/70 00:07:12.000,1002.412129
0207093 *0001V,01/12/70 00:07:12.100,1002.408954
0207186 *0001V,01/12/70 00:07:12.200,1002.412174
0207296 *0001V,01/12/70 00:07:12.300,1002.427066
0207389 *0001V,01/12/70 00:07:12.400,1002.362572
0207498 *0001V,01/12/70 00:07:12.500,1002.357768
0207592 *0001V,01/12/70 00:07:12.600,1002.352828
0207686 *0001V,01/12/70 00:07:12.700,1002.272469
0207795 *0001V,01/12/70 00:07:12.800,1002.276007
0207888 *0001V,01/12/70 00:07:12.900,1002.159342
0207998 *0001V,01/12/70 00:07:13.000,1002.209060
0208091 *0001V,01/12/70 00:07:13.100,1002.177824
0208200 *0001V,01/12/70 00:07:13.200,1002.220891
0208294 *0001V,01/12/70 00:07:13.300,1002.221159
0208388 *0001V,01/12/70 00:07:13.400,1002.223459
0208497 *0001V,01/12/70 00:07:13.500,1002.253282
0208590 *0001V,01/12/70 00:07:13.600,1002.268452
0208700 *0001V,01/12/70 00:07:13.700,1002.300383
0208793 *0001V,01/12/70 00:07:13.800,1002.299938
0208887 *0001V,01/12/70 00:07:13.900,1002.269041
0208996 *0001V,01/12/70 00:07:14.000,1002.253961
0209090 *0001V,01/12/70 00:07:14.100,1002.237982
0209199 *0001V,01/12/70 00:07:14.200,1002.234400
0209292 *0001V,01/12/70 00:07:14.300,1002.254992
0209386 *0001V,01/12/70 00:07:14.400,1002.254039
0209495 *0001V,01/12/70 00:07:14.500,1002.233683
0209589 *0001V,01/12/70 00:07:14.600,1002.219155
0209698 *0001V,01/12/70 00:07:14.700,1002.184002
0209792 *0001V,01/12/70 00:07:14.800,1002.165567
0209885 *0001V,01/12/70 00:07:14.900,1002.166877
0209994 *0001V,01/12/70 00:07:15.000,1002.180156
0210088 *0001V,01/12/70 00:07:15.100,1002.174993
0210197 *0001V,01/12/70 00:07:15.200,1002.152967
0210291 *0001V,01/12/70 00:07:15.300,1002.131455
0210400 *0001V,01/12/70 00:07:15.400,1002.129173
0210494 *0001V,01/12/70 00:07:15.500,1002.060991
0210587 *0001V,01/12/70 00:07:15.600,1002.008734
0210696 *0001V,01/12/70 00:07:15.700,1002.005720
0210790 *0001V,01/12/70 00:07:15.800,1002.037744
0210899 *0001V,01/12/70 00:07:15.900,1002.026922
0210993 *0001V,01/12/70 00:07:16.000,1001.963319
0211086 *0001V,01/12/70 00:07:16.100,1001.981467
0211196 *0001V,01/12/70 00:07:16.200,1001.975602
0211289 *0001V,01/12/70 00:07:16.300,1001.996004
0211398 *0001V,01/12/70 00:07:16.400,1002.028135
0211492 *0001V,01/12/70 00:07:16.500,1002.025322
0211586 *0001V,01/12/70 00:07:16.600,1001.983909
0211695 *0001V,01/12/70 00:07:16.700,1001.892583
0211788 *0001V,01/12/70 00:07:16.800,1001.909136
0211898 *0001V,01/12/70 00:07:16.900,1001.970239
0211991 *0001V,01/12/70 00:07:17.000,1001.966991
0212085 *0001V,01/12/70 00:07:17.100,1001.988582
0212194 *0001V,01/12/70 00:07:17.200,1002.019072
0212288 *0001V,01/12/70 00:07:17.300,1002.040941
0212397 *0001V,01/12/70 00:07:17.400,1002.050313
0212490 *0001V,01/12/70 00:07:17.500,1002.067115
0212600 *0001V,01/12/70 00:07:17.600,1002.086711
0212693 *0001V,01/12/70 00:07:17.700,1002.057954
0212787 *0001V,01/12/70 00:07:17.800,1002.047740
0212896 *0001V,01/12/70 00:07:17.900,1002.044413
0212990 *0001V,01/12/70 00:07:18.000,1002.008001
0213099 *0001V,01/12/70 00:07:18.100,1001.927237
0213192 *0001V,01/12/70 00:07:18.200,1001.928968
0213286 *0001V,01/12/70 00:07:18.300,1001.927962
0213395 *0001V,01/12/70 00:07:18.400,1001.954082
0213489 *0001V,01/12/70 00:07:18.500,1001.995987
0213598 *0001V,01/12/70 00:07:18.600,1001.941203
0213692 *0001V,01/12/70 00:07:18.700,1001.989526
0213785 *0001V,01/12/70 00:07:18.800,1001.971840
0213894 *0001V,01/12/70 00:07:18.900,1002.025939
0213988 *0001V,01/12/70 00:07:19.000,1002.075959
0214097 *0001V,01/12/70 00:07:19.100,1002.053612
0214191 *0001V,01/12/70 00:07:19.200,1002.098298
0214300 *0001V,01/12/70 00:07:19.300,1002.191435
0214394 *0001V,01/12/70 00:07:19.400,1002.196829
0214487 *0001V,01/12/70 00:07:19.500,1002.177752
0214596 *0001V,01/12/70 00:07:19.600,1002.236820
0214690 *0001V,01/12/70 00:07:19.700,1002.260048
0214799 *0001V,01/12/70 00:07:19.800,1002.214291
0214893 *0001V,01/12/70 00:07:19.900,1002.263408
0214986 *0001V,01/12/70 00:07:20.000,1002.372347
0215096 *0001V,01/12/70 00:07:20.100,1002.320654
0215189 *0001V,01/12/70 00:07:20.200,1002.260218
0215298 *0001V,01/12/70 00:07:20.300,1002.296345
0215392 *0001V,01/12/70 00:07:20.400,1002.272913
0215486 *0001V,01/12/70 00:07:20.500,1002.247329
0215595 *0001V,01/12/70 00:07:20.600,1002.200002
0215688 *0001V,01/12/70 00:07:20.700,1002.208435
0215798 *0001V,01/12/70 00:07:20.800,1002.229278
0215891 *0001V,01/12/70 00:07:20.900,1002.387539
0215985 *0001V,01/12/70 00:07:21.000,1002.375237
0216094 *0001V,01/12/70 00:07:21.100,1002.445734
0216188 *0001V,01/12/70 00:07:21.200,1002.552395
0216297 *0001V,01/12/70 00:07:21.300,1002.506284
0216390 *0001V,01/12/70 00:07:21.400,1002.469456
0216500 *0001V,01/12/70 00:07:21.500,1002.498568
0216593 *0001V,01/12/70 00:07:21.600,1002.473631
0216687 *0001V,01/12/70 00:07:21.700,1002.475731
0216796 *0001V,01/12/70 00:07:21.800,1002.467036
0216890 *0001V,01/12/70 00:07:21.900,1002.475750
0216999 *0001V,01/12/70 00:07:22.000,1002.540628
0217092 *0001V,01/12/70 00:07:22.100,1002.614663
0217186 *0001V,01/12/70 00:07:22.200,1002.665813
0217295 *0001V,01/12/70 00:07:22.300,1002.670504
0217389 *0001V,01/12/70 00:07:22.400,1002.694163
0217498 *0001V,01/12/70 00:07:22.500,1002.716597
0217592 *0001V,01/12/70 00:07:22.600,1002.723409
0217685 *0001V,01/12/70 00:07:22.700,1002.741889
0217794 *0001V,01/12/70 00:07:22.800,1002.743226
0217888 *0001V,01/12/70 00:07:22.900,1002.702411
0217997 *0001V,01/12/70 00:07:23.000,1002.736268
0218091 *0001V,01/12/70 00:07:23.100,1002.769468
0218200 *0001V,01/12/70 00:07:23.200,1002.761799
0218294 *0001V,01/12/70 00:07:23.300,1002.772342
0218387 *0001V,01/12/70 00:07:23.400,1002.765866
0218496 *0001V,01/12/70 00:07:23.500,1002.762644
0218590 *0001V,01/12/70 00:07:23.600,1002.742606
0218699 *0001V,01/12/70 00:07:23.700,1002.749705
0218793 *0001V,01/12/70 00:07:23.800,1002.736398
0218886 *0001V,01/12/70 00:07:23.900,1002.733846
0218996 *0001V,01/12/70 00:07:24.000,1002.738117
0219089 *0001V,01/12/70 00:07:24.100,1002.724891
0219198 *0001V,01/12/70 00:07:24.200,1002.710088
0219292 *0001V,01/12/70 00:07:24.300,1002.716345
0219386 *0001V,01/12/70 00:07:24.400,1002.703105
0219495 *0001V,01/12/70 00:07:24.500,1002.678850
0219588 *0001V,01/12/70 00:07:24.600,1002.679327
0219698 *0001V,01/12/70 00:07:24.700,1002.677896
0219791 *0001V,01/12/70 00:07:24.800,1002.678404
0219885 *0001V,01/12/70 00:07:24.900,1002.683050
0219994 *0001V,01/12/70 00:07:25.000,1002.678029
0220088 *0001V,01/12/70 00:07:25.100,1002.681301
0220197 *0001V,01/12/70 00:07:25.200,1002.683664
0220290 *0001V,01/12/70 00:07:25.300,1002.693561
0220400 *0001V,01/12/70 00:07:25.400,1002.702328
0220493 *0001V,01/12/70 00:07:25.500,1002.692956
0220587 *0001V,01/12/70 00:07:25.600,1002.683229
0220696 *0001V,01/12/70 00:07:25.700,1002.684557
0220790 *0001V,01/12/70 00:07:25.800,1002.680810
0220899 *0001V,01/12/70 00:07:25.900,1002.679155
0220992 *0001V,01/12/70 00:07:26.000,1002.685083
0221086 *0001V,01/12/70 00:07:26.100,1002.672851
0221195 *0001V,01/12/70 00:07:26.200,1002.657619
0221289 *0001V,01/12/70 00:07:26.300,1002.652755
0221398 *0001V,01/12/70 00:07:26.400,1002.641396
0221492 *0001V,01/12/70 00:07:26.500,1002.635220
0221585 *0001V,01/12/70 00:07:26.600,1002.647890
0221694 *0001V,01/12/70 00:07:26.700,1002.642300
0221788 *0001V,01/12/70 00:07:26.800,1002.638183
0221897 *0001V,01/12/70 00:07:26.900,1002.629204
0221991 *0001V,01/12/70 00:07:27.000,1002.623397
0222100 *0001V,01/12/70 00:07:27.100,1002.630267
0222194 *0001V,01/12/70 00:07:27.200,1002.586129
0222287 *0001V,01/12/70 00:07:27.300,1002.570993
0222396 *0001V,01/12/70 00:07:27.400,1002.501728
0222490 *0001V,01/12/70 00:07:27.500,1002.445525
0222599 *0001V,01/12/70 00:07:27.600,1002.388594
0222693 *0001V,01/12/70 00:07:27.700,1002.382123
0222786 *0001V,01/12/70 00:07:27.800,1002.396353
0222896 *0001V,01/12/70 00:07:27.900,1002.454646
0222989 *0001V,01/12/70 00:07:28.000,1002.408563
0223098 *0001V,01/12/70 00:07:28.100,1002.347464
0223192 *0001V,01/12/70 00:07:28.200,1002.271406
0223286 *0001V,01/12/70 00:07:28.300,1002.252816
0223395 *0001V,01/12/70 00:07:28.400,1002.196844
0223488 *0001V,01/12/70 00:07:28.500,1002.233027
0223598 *0001V,01/12/70 00:07:28.600,1002.193259
0223691 *0001V,01/12/70 00:07:28.700,1002.213776
0223785 *0001V,01/12/70 00:07:28.800,1002.181907
0223894 *0001V,01/12/70 00:07:28.900,1002.182000
0223988 *0001V,01/12/70 00:07:29.000,1002.126339
0224097 *0001V,01/12/70 00:07:29.100,1002.120992
0224190 *0001V,01/12/70 00:07:29.200,1002.090106
0224300 *0001V,01/12/70 00:07:29.300,1002.068114
0224393 *0001V,01/12/70 00:07:29.400,1002.031140
0224487 *0001V,01/12/70 00:07:29.500,1001.991167
0224596 *0001V,01/12/70 00:07:29.600,1001.984969
0224690 *0001V,01/12/70 00:07:29.700,1001.943520
0224799 *0001V,01/12/70 00:07:29.800,1001.927356
0224892 *0001V,01/12/70 00:07:29.900,1001.924787
0224986 *0001V,01/12/70 00:07:30.000,1001.913114
0225095 *0001V,01/12/70 00:07:30.100,1001.882888
0225189 *0001V,01/12/70 00:07:30.200,1001.836095
0225298 *0001V,01/12/70 00:07:30.300,1001.805139
0225392 *0001V,01/12/70 00:07:30.400,1001.808892
0225485 *0001V,01/12/70 00:07:30.500,1001.810294
0225594 *0001V,01/12/70 00:07:30.600,1001.799505
0225688 *0001V,01/12/70 00:07:30.700,1001.771293
0225797 *0001V,01/12/70 00:07:30.800,1001.764784
0225891 *0001V,01/12/70 00:07:30.900,1001.683118
0225984 *0001V,01/12/70 00:07:31.000,1001.721839
0226094 *0001V,01/12/70 00:07:31.100,1001.798096
0226187 *0001V,01/12/70 00:07:31.200,1001.763457
0226296 *0001V,01/12/70 00:07:31.300,1001.689136
0226390 *0001V,01/12/70 00:07:31.400,1001.699700
0226499 *0001V,01/12/70 00:07:31.500,1001.700267
0226593 *0001V,01/12/70 00:07:31.600,1001.712860
0226686 *0001V,01/12/70 00:07:31.700,1001.763029
0226796 *0001V,01/12/70 00:07:31.800,1001.718299
0226889 *0001V,01/12/70 00:07:31.900,1001.757539
0226998 *0001V,01/12/70 00:07:32.000,1001.740870
0227092 *0001V,01/12/70 00:07:32.100,1001.731400
0227186 *0001V,01/12/70 00:07:32.200,1001.781645
0227295 *0001V,01/12/70 00:07:32.300,1001.757514
0227388 *0001V,01/12/70 00:07:32.400,1001.836735
0227498 *0001V,01/12/70 00:07:32.500,1001.846988
0227591 *0001V,01/12/70 00:07:32.600,1001.873236
0227685 *0001V,01/12/70 00:07:32.700,1001.849690
0227794 *0001V,01/12/70 00:07:32.800,1001.861586
0227888 *0001V,01/12/70 00:07:32.900,1001.916460
0227997 *0001V,01/12/70 00:07:33.000,1001.892679
0228090 *0001V,01/12/70 00:07:33.100,1001.942644
0228200 *0001V,01/12/70 00:07:33.200,1001.889319
0228293 *0001V,01/12/70 00:07:33.300,1001.973824
0228387 *0001V,01/12/70 00:07:33.400,1002.001198
0228496 *0001V,01/12/70 00:07:33.500,1002.055030
0228590 *0001V,01/12/70 00:07:33.600,1002.094275
0228699 *0001V,01/12/70 00:07:33.700,1002.088756
0228792 *0001V,01/12/70 00:07:33.800,1002.088497
0228886 *0001V,01/12/70 00:07:33.900,1002.122147
0228995 *0001V,01/12/70 00:07:34.000,1002.145443
0229089 *0001V,01/12/70 00:07:34.100,1002.141118
0229198 *0001V,01/12/70 00:07:34.200,1002.183719
0229292 *0001V,01/12/70 00:07:34.300,1002.211732
0229385 *0001V,01/12/70 00:07:34.400,1002.205792
0229494 *0001V,01/12/70 00:07:34.500,1002.241504
0229588 *0001V,01/12/70 00:07:34.600,1002.296320
0229697 *0001V,01/12/70 00:07:34.700,1002.316426
0229791 *0001V,01/12/70 00:07:34.800,1002.359732
0229900 *0001V,01/12/70 00:07:34.900,1002.381555
0229994 *0001V,01/12/70 00:07:35.000,1002.383705
0230087 *0001V,01/12/70 00:07:35.100,1002.376753
0230196 *0001V,01/12/70 00:07:35.200,1002.379367
0230290 *0001V,01/12/70 00:07:35.300,1002.382382
0230399 *0001V,01/12/70 00:07:35.400,1002.430006
0230493 *0001V,01/12/70 00:07:35.500,1002.457484
0230586 *0001V,01/12/70 00:07:35.600,1002.486681
0230696 *0001V,01/12/70 00:07:35.700,1002.524575
0230789 *0001V,01/12/70 00:07:35.800,1002.545381
0230898 *0001V,01/12/70 00:07:35.900,1002.549954
0230992 *0001V,01/12/70 00:07:36.000,1002.543234
0231086 *0001V,01/12/70 00:07:36.100,1002.532347
0231195 *0001V,01/12/70 00:07:36.200,1002.537525
0231288 *0001V,01/12/70 00:07:36.300,1002.551587
0231398 *0001V,01/12/70 00:07:36.400,1002.580223
0231491 *0001V,01/12/70 00:07:36.500,1002.608232
0231585 *0001V,01/12/70 00:07:36.600,1002.630371
0231694 *0001V,01/12/70 00:07:36.700,1002.649084
0231788 *0001V,01/12/70 00:07:36.800,1002.671551
0231897 *0001V,01/12/70 00:07:36.900,1002.683892
0231990 *0001V,01/12/70 00:07:37.000,1002.693712
0232100 *0001V,01/12/70 00:07:37.100,1002.700302
0232193 *0001V,01/12/70 00:07:37.200,1002.717363
0232287 *0001V,01/12/70 00:07:37.300,1002.727852
0232396 *0001V,01/12/70 00:07:37.400,1002.739629
0232490 *0001V,01/12/70 00:07:37.500,1002.752195
0232599 *0001V,01/12/70 00:07:37.600,1002.757068
0232692 *0001V,01/12/70 00:07:37.700,1002.727148
0232786 *0001V,01/12/70 00:07:37.800,1002.732225
0232895 *0001V,01/12/70 00:07:37.900,1002.744010
0232989 *0001V,01/12/70 00:07:38.000,1002.754737
0233098 *0001V,01/12/70 00:07:38.100,1002.788616
0233192 *0001V,01/12/70 00:07:38.200,1002.802654
0233285 *0001V,01/12/70 00:07:38.300,1002.787791
0233394 *0001V,01/12/70 00:07:38.400,1002.790620
0233488 *0001V,01/12/70 00:07:38.500,1002.810747
0233597 *0001V,01/12/70 00:07:38.600,1002.834902
0233691 *0001V,01/12/70 00:07:38.700,1002.852346
0233800 *0001V,01/12/70 00:07:38.800,1002.874161
0233894 *0001V,01/12/70 00:07:38.900,1002.879647
0233987 *0001V,01/12/70 00:07:39.000,1002.882502
0234096 *0001V,01/12/70 00:07:39.100,1002.877037
0234190 *0001V,01/12/70 00:07:39.200,1002.873156
0234299 *0001V,01/12/70 00:07:39.300,1002.867397
0234393 *0001V,01/12/70 00:07:39.400,1002.854681
0234486 *0001V,01/12/70 00:07:39.500,1002.846460
0234596 *0001V,01/12/70 00:07:39.600,1002.850288
0234689 *0001V,01/12/70 00:07:39.700,1002.846788
0234798 *0001V,01/12/70 00:07:39.800,1002.829681
0234892 *0001V,01/12/70 00:07:39.900,1002.807494
0234986 *0001V,01/12/70 00:07:40.000,1002.791900
0235095 *0001V,01/12/70 00:07:40.100,1002.750101
0235188 *0001V,01/12/70 00:07:40.200,1002.732406
0235298 *0001V,01/12/70 00:07:40.300,1002.698160
0235391 *0001V,01/12/70 00:07:40.400,1002.617872
0235485 *0001V,01/12/70 00:07:40.500,1002.621904
0235594 *0001V,01/12/70 00:07:40.600,1002.597502
0235688 *0001V,01/12/70 00:07:40.700,1002.565598
0235797 *0001V,01/12/70 00:07:40.800,1002.521361
0235890 *0001V,01/12/70 00:07:40.900,1002.462849
0236000 *0001V,01/12/70 00:07:41.000,1002.461358
0236093 *0001V,01/12/70 00:07:41.100,1002.383958
0236187 *0001V,01/12/70 00:07:41.200,1002.325691
0236296 *0001V,01/12/70 00:07:41.300,1002.346584
0236390 *0001V,01/12/70 00:07:41.400,1002.378948
0236499 *0001V,01/12/70 00:07:41.500,1002.366848
0236592 *0001V,01/12/70 00:07:41.600,1002.332964
0236686 *0001V,01/12/70 00:07:41.700,1002.299780
0236795 *0001V,01/12/70 00:07:41.800,1002.295091
0236889 *0001V,01/12/70 00:07:41.900,1002.235698
0236998 *0001V,01/12/70 00:07:42.000,1002.243492
0237092 *0001V,01/12/70 00:07:42.100,1002.295790
0237185 *0001V,01/12/70 00:07:42.200,1002.270793
0237294 *0001V,01/12/70 00:07:42.300,1002.215373
0237388 *0001V,01/12/70 00:07:42.400,1002.213603
0237497 *0001V,01/12/70 00:07:42.500,1002.124448
0237591 *0001V,01/12/70 00:07:42.600,1002.122368
0237700 *0001V,01/12/70 00:07:42.700,1002.056725
0237794 *0001V,01/12/70 00:07:42.800,1001.972400
0237887 *0001V,01/12/70 00:07:42.900,1001.979724
0237996 *0001V,01/12/70 00:07:43.000,1002.026390
0238090 *0001V,01/12/70 00:07:43.100,1001.976054
0238199 *0001V,01/12/70 00:07:43.200,1002.009901
0238293 *0001V,01/12/70 00:07:43.300,1001.972917
0238386 *0001V,01/12/70 00:07:43.400,1001.979294
0238496 *0001V,01/12/70 00:07:43.500,1002.014238
0238589 *0001V,01/12/70 00:07:43.600,1002.049487
0238698 *0001V,01/12/70 00:07:43.700,1002.077111
0238792 *0001V,01/12/70 00:07:43.800,1002.058276
0238886 *0001V,01/12/70 00:07:43.900,1002.054164
0238995 *0001V,01/12/70 00:07:44.000,1002.010125
0239088 *0001V,01/12/70 00:07:44.100,1002.104686
0239198 *0001V,01/12/70 00:07:44.200,1002.104862
0239291 *0001V,01/12/70 00:07:44.300,1002.062048
0239385 *0001V,01/12/70 00:07:44.400,1002.023037
0239494 *0001V,01/12/70 00:07:44.500,1002.070376
0239588 *0001V,01/12/70 00:07:44.600,1002.102924
0239697 *0001V,01/12/70 00:07:44.700,1002.123349
0239791 *0001V,01/12/70 00:07:44.800,1002.128324
0239900 *0001V,01/12/70 00:07:44.900,1002.114673
0239993 *0001V,01/12/70 00:07:45.000,1002.064995
0240087 *0001V,01/12/70 00:07:45.100,1002.055206
0240196 *0001V,01/12/70 00:07:45.200,1002.037260
0240290 *0001V,01/12/70 00:07:45.300,1002.036301
0240399 *0001V,01/12/70 00:07:45.400,1002.053231
0240493 *0001V,01/12/70 00:07:45.500,1002.105655
0240586 *0001V,01/12/70 00:07:45.600,1002.073933
0240695 *0001V,01/12/70 00:07:45.700,1002.067425
0240789 *0001V,01/12/70 00:07:45.800,1002.060457
0240898 *0001V,01/12/70 00:07:45.900,1002.092047
0240992 *0001V,01/12/70 00:07:46.000,1002.064309
0241085 *0001V,01/12/70 00:07:46.100,1002.056484
0241195 *0001V,01/12/70 00:07:46.200,1002.042783
0241288 *0001V,01/12/70 00:07:46.300,1002.054757
0241397 *0001V,01/12/70 00:07:46.400,1002.017801
0241491 *0001V,01/12/70 00:07:46.500,1002.068258
0241585 *0001V,01/12/70 00:07:46.600,1002.050076
0241694 *0001V,01/12/70 00:07:46.700,1002.115514
0241787 *0001V,01/12/70 00:07:46.800,1002.151971
0241897 *0001V,01/12/70 00:07:46.900,1002.179400
0241990 *0001V,01/12/70 00:07:47.000,1002.109230
0242099 *0001V,01/12/70 00:07:47.100,1002.103379
0242193 *0001V,01/12/70 00:07:47.200,1002.065057
0242287 *0001V,01/12/70 00:07:47.300,1002.109849
0242396 *0001V,01/12/70 00:07:47.400,1002.097687
0242489 *0001V,01/12/70 00:07:47.500,1002.120444
0242599 *0001V,01/12/70 00:07:47.600,1002.120210
0242692 *0001V,01/12/70 00:07:47.700,1002.130030
0242786 *0001V,01/12/70 00:07:47.800,1002.144155
0242895 *0001V,01/12/70 00:07:47.900,1002.150335
0242989 *0001V,01/12/70 00:07:48.000,1002.130875
0243098 *0001V,01/12/70 00:07:48.100,1002.153978
0243191 *0001V,01/12/70 00:07:48.200,1002.187855
0243285 *0001V,01/12/70 00:07:48.300,1002.161277
0243394 *0001V,01/12/70 00:07:48.400,1002.194431
0243488 *0001V,01/12/70 00:07:48.500,1002.233230
0243597 *0001V,01/12/70 00:07:48.600,1002.241525
0243691 *0001V,01/12/70 00:07:48.700,1002.247877
0243800 *0001V,01/12/70 00:07:48.800,1002.249703
0243893 *0001V,01/12/70 00:07:48.900,1002.222048
0243987 *0001V,01/12/70 00:07:49.000,1002.245754
0244096 *0001V,01/12/70 00:07:49.100,1002.290172
0244190 *0001V,01/12/70 00:07:49.200,1002.325226
0244299 *0001V,01/12/70 00:07:49.300,1002.336482
0244393 *0001V,01/12/70 00:07:49.400,1002.348831
0244486 *0001V,01/12/70 00:07:49.500,1002.346144
0244595 *0001V,01/12/70 00:07:49.600,1002.321789
0244689 *0001V,01/12/70 00:07:49.700,1002.325996
0244798 *0001V,01/12/70 00:07:49.800,1002.314789
0244892 *0001V,01/12/70 00:07:49.900,1002.358263
0244985 *0001V,01/12/70 00:07:50.000,1002.378885
0245095 *0001V,01/12/70 00:07:50.100,1002.373292
0245188 *0001V,01/12/70 00:07:50.200,1002.395689
0245297 *0001V,01/12/70 00:07:50.300,1002.434547
0245391 *0001V,01/12/70 00:07:50.400,1002.444934
0245500 *0001V,01/12/70 00:07:50.500,1002.460493
0245594 *0001V,01/12/70 00:07:50.600,1002.449485
0245687 *0001V,01/12/70 00:07:50.700,1002.408359
0245797 *0001V,01/12/70 00:07:50.800,1002.455278
0245890 *0001V,01/12/70 00:07:50.900,1002.435842
0245999 *0001V,01/12/70 00:07:51.000,1002.462115
0246093 *0001V,01/12/70 00:07:51.100,1002.430565
0246187 *0001V,01/12/70 00:07:51.200,1002.350942
0246296 *0001V,01/12/70 00:07:51.300,1002.360233
0246389 *0001V,01/12/70 00:07:51.400,1002.344472
0246499 *0001V,01/12/70 00:07:51.500,1002.325209
0246592 *0001V,01/12/70 00:07:51.600,1002.322937
0246686 *0001V,01/12/70 00:07:51.700,1002.303264
0246795 *0001V,01/12/70 00:07:51.800,1002.291476
0246889 *0001V,01/12/70 00:07:51.900,1002.290714
0246998 *0001V,01/12/70 00:07:52.000,1002.320508
0247091 *0001V,01/12/70 00:07:52.100,1002.340636
0247185 *0001V,01/12/70 00:07:52.200,1002.406761
0247294 *0001V,01/12/70 00:07:52.300,1002.422058
0247388 *0001V,01/12/70 00:07:52.400,1002.447340
0247497 *0001V,01/12/70 00:07:52.500,1002.443163
0247591 *0001V,01/12/70 00:07:52.600,1002.503590
0247700 *0001V,01/12/70 00:07:52.700,1002.536452
0247793 *0001V,01/12/70 00:07:52.800,1002.572271
0247887 *0001V,01/12/70 00:07:52.900,1002.576279
0247996 *0001V,01/12/70 00:07:53.000,1002.622194
0248090 *0001V,01/12/70 00:07:53.100,1002.645681
0248199 *0001V,01/12/70 00:07:53.200,1002.653491
0248293 *0001V,01/12/70 00:07:53.300,1002.622841
0248386 *0001V,01/12/70 00:07:53.400,1002.605298
0248495 *0001V,01/12/70 00:07:53.500,1002.582854
0248589 *0001V,01/12/70 00:07:53.600,1002.588096
0248698 *0001V,01/12/70 00:07:53.700,1002.532654
0248792 *0001V,01/12/70 00:07:53.800,1002.565937
0248885 *0001V,01/12/70 00:07:53.900,1002.585246
0248995 *0001V,01/12/70 00:07:54.000,1002.574048
0249088 *0001V,01/12/70 00:07:54.100,1002.558555
0249197 *0001V,01/12/70 00:07:54.200,1002.533308
0249291 *0001V,01/12/70 00:07:54.300,1002.586390
0249385 *0001V,01/12/70 00:07:54.400,1002.610066
0249494 *0001V,01/12/70 00:07:54.500,1002.606019
0249587 *0001V,01/12/70 00:07:54.600,1002.612489
0249697 *0001V,01/12/70 00:07:54.700,1002.623710
0249790 *0001V,01/12/70 00:07:54.800,1002.640651
0249899 *0001V,01/12/70 00:07:54.900,1002.651819
0249993 *0001V,01/12/70 00:07:55.000,1002.605637
0250087 *0001V,01/12/70 00:07:55.100,1002.600723
0250196 *0001V,01/12/70 00:07:55.200,1002.620136
0250289 *0001V,01/12/70 00:07:55.300,1002.608103
0250399 *0001V,01/12/70 00:07:55.400,1002.615212
0250492 *0001V,01/12/70 00:07:55.500,1002.617566
0250586 *0001V,01/12/70 00:07:55.600,1002.596111
0250695 *0001V,01/12/70 00:07:55.700,1002.580375
0250789 *0001V,01/12/70 00:07:55.800,1002.569853
0250898 *0001V,01/12/70 00:07:55.900,1002.564874
0250991 *0001V,01/12/70 00:07:56.000,1002.559537
0251085 *0001V,01/12/70 00:07:56.100,1002.549761
0251194 *0001V,01/12/70 00:07:56.200,1002.551874
0251288 *0001V,01/12/70 00:07:56.300,1002.548678
0251397 *0001V,01/12/70 00:07:56.400,1002.540735
0251491 *0001V,01/12/70 00:07:56.500,1002.529844
0251600 *0001V,01/12/70 00:07:56.600,1002.527112
0251693 *0001V,01/12/70 00:07:56.700,1002.524427
0251787 *0001V,01/12/70 00:07:56.800,1002.509814
0251896 *0001V,01/12/70 00:07:56.900,1002.502836
0251990 *0001V,01/12/70 00:07:57.000,1002.492415
0252099 *0001V,01/12/70 00:07:57.100,1002.488215
0252193 *0001V,01/12/70 00:07:57.200,1002.477041
0252286 *0001V,01/12/70 00:07:57.300,1002.449564
0252395 *0001V,01/12/70 00:07:57.400,1002.443538
0252489 *0001V,01/12/70 00:07:57.500,1002.439068
0252598 *0001V,01/12/70 00:07:57.600,1002.437442
0252692 *0001V,01/12/70 00:07:57.700,1002.447603
0252785 *0001V,01/12/70 00:07:57.800,1002.427102
0252895 *0001V,01/12/70 00:07:57.900,1002.390803
0252988 *0001V,01/12/70 00:07:58.000,1002.396250
0253097 *0001V,01/12/70 00:07:58.100,1002.360712
0253191 *0001V,01/12/70 00:07:58.200,1002.350036
0253300 *0001V,01/12/70 00:07:58.300,1002.355892
0253394 *0001V,01/12/70 00:07:58.400,1002.363748
0253487 *0001V,01/12/70 00:07:58.500,1002.357995
0253597 *0001V,01/12/70 00:07:58.600,1002.355263
0253690 *0001V,01/12/70 00:07:58.700,1002.362371
0253799 *0001V,01/12/70 00:07:58.800,1002.353773
0253893 *0001V,01/12/70 00:07:58.900,1002.340648
0253987 *0001V,01/12/70 00:07:59.000,1002.337681
0254096 *0001V,01/12/70 00:07:59.100,1002.297048
0254189 *0001V,01/12/70 00:07:59.200,1002.269692
0254299 *0001V,01/12/70 00:07:59.300,1002.256497
0254392 *0001V,01/12/70 00:07:59.400,1002.260082
0254486 *0001V,01/12/70 00:07:59.500,1002.266849
0254595 *0001V,01/12/70 00:07:59.600,1002.268172
0254689 *0001V,01/12/70 00:07:59.700,1002.274956
0254798 *0001V,01/12/70 00:07:59.800,1002.289169
0254891 *0001V,01/12/70 00:07:59.900,1002.304322
0254985 *0001V,01/12/70 00:08:00.000,1002.313451
0255094 *0001V,01/12/70 00:08:00.100,1002.314344
0255188 *0001V,01/12/70 00:08:00.200,1002.314482
0255297 *0001V,01/12/70 00:08:00.300,1002.315038
0255391 *0001V,01/12/70 00:08:00.400,1002.313330
0255500 *0001V,01/12/70 00:08:00.500,1002.322531
0255593 *0001V,01/12/70 00:08:00.600,1002.324156
0255687 *0001V,01/12/70 00:08:00.700,1002.324607
0255796 *0001V,01/12/70 00:08:00.800,1002.328384
0255890 *0001V,01/12/70 00:08:00.900,1002.350018
0255999 *0001V,01/12/70 00:08:01.000,1002.346550
0256093 *0001V,01/12/70 00:08:01.100,1002.351944
0256186 *0001V,01/12/70 00:08:01.200,1002.348054
0256295 *0001V,01/12/70 00:08:01.300,1002.344531
0256389 *0001V,01/12/70 00:08:01.400,1002.341661
0256498 *0001V,01/12/70 00:08:01.500,1002.329680
0256592 *0001V,01/12/70 00:08:01.600,1002.321601
0256685 *0001V,01/12/70 00:08:01.700,1002.276129
0256795 *0001V,01/12/70 00:08:01.800,1002.253649
0256888 *0001V,01/12/70 00:08:01.900,1002.239923
0256997 *0001V,01/12/70 00:08:02.000,1002.222795
0257091 *0001V,01/12/70 00:08:02.100,1002.234321
0257185 *0001V,01/12/70 00:08:02.200,1002.176265
0257294 *0001V,01/12/70 00:08:02.300,1002.121841
0257387 *0001V,01/12/70 00:08:02.400,1002.100858
0257497 *0001V,01/12/70 00:08:02.500,1002.090710
0257590 *0001V,01/12/70 00:08:02.600,1002.090121
0257699 *0001V,01/12/70 00:08:02.700,1002.069951
0257793 *0001V,01/12/70 00:08:02.800,1001.998599
0257887 *0001V,01/12/70 00:08:02.900,1002.046205
0257996 *0001V,01/12/70 00:08:03.000,1002.043268
0258089 *0001V,01/12/70 00:08:03.100,1002.093517
0258199 *0001V,01/12/70 00:08:03.200,1002.084514
0258292 *0001V,01/12/70 00:08:03.300,1002.081899
0258386 *0001V,01/12/70 00:08:03.400,1002.105132
0258495 *0001V,01/12/70 00:08:03.500,1002.122033
0258589 *0001V,01/12/70 00:08:03.600,1002.109257
0258698 *0001V,01/12/70 00:08:03.700,1002.060120
0258791 *0001V,01/12/70 00:08:03.800,1002.075514
0258885 *0001V,01/12/70 00:08:03.900,1002.193353
0258994 *0001V,01/12/70 00:08:04.000,1002.211622
0259088 *0001V,01/12/70 00:08:04.100,1002.188208
0259197 *0001V,01/12/70 00:08:04.200,1002.198983
0259291 *0001V,01/12/70 00:08:04.300,1002.202734
0259400 *0001V,01/12/70 00:08:04.400,1002.224781
0259493 *0001V,01/12/70 00:08:04.500,1002.228817
0259587 *0001V,01/12/70 00:08:04.600,1002.241412
0259696 *0001V,01/12/70 00:08:04.700,1002.255927
0259790 *0001V,01/12/70 00:08:04.800,1002.250291
0259899 *0001V,01/12/70 00:08:04.900,1002.261871
0259993 *0001V,01/12/70 00:08:05.000,1002.270779
0300086 *0001V,01/12/70 00:08:05.100,1002.277188
0300195 *0001V,01/12/70 00:08:05.200,1002.246600
0300289 *0001V,01/12/70 00:08:05.300,1002.249665
0300398 *0001V,01/12/70 00:08:05.400,1002.218870
0300492 *0001V,01/12/70 00:08:05.500,1002.277378
0300585 *0001V,01/12/70 00:08:05.600,1002.265110
0300695 *0001V,01/12/70 00:08:05.700,1002.209382
0300788 *0001V,01/12/70 00:08:05.800,1002.167836
0300897 *0001V,01/12/70 00:08:05.900,1002.248885
0300991 *0001V,01/12/70 00:08:06.000,1002.171935
0301085 *0001V,01/12/70 00:08:06.100,1002.200962
0301194 *0001V,01/12/70 00:08:06.200,1002.182776
0301287 *0001V,01/12/70 00:08:06.300,1002.264299
0301397 *0001V,01/12/70 00:08:06.400,1002.259433
0301490 *0001V,01/12/70 00:08:06.500,1002.268239
0301599 *0001V,01/12/70 00:08:06.600,1002.306429
0301693 *0001V,01/12/70 00:08:06.700,1002.287036
0301787 *0001V,01/12/70 00:08:06.800,1002.324858
0301896 *0001V,01/12/70 00:08:06.900,1002.362830
0301989 *0001V,01/12/70 00:08:07.000,1002.362550
0302099 *0001V,01/12/70 00:08:07.100,1002.380665
0302192 *0001V,01/12/70 00:08:07.200,1002.447298
0302286 *0001V,01/12/70 00:08:07.300,1002.472240
0302395 *0001V,01/12/70 00:08:07.400,1002.481085
0302489 *0001V,01/12/70 00:08:07.500,1002.468915
0302598 *0001V,01/12/70 00:08:07.600,1002.463734
0302691 *0001V,01/12/70 00:08:07.700,1002.472922
0302785 *0001V,01/12/70 00:08:07.800,1002.479989
0302894 *0001V,01/12/70 00:08:07.900,1002.470799
0302988 *0001V,01/12/70 00:08:08.000,1002.446176
0303097 *0001V,01/12/70 00:08:08.100,1002.447834
0303191 *0001V,01/12/70 00:08:08.200,1002.466100
0303300 *0001V,01/12/70 00:08:08.300,1002.465641
0303393 *0001V,01/12/70 00:08:08.400,1002.427391
0303487 *0001V,01/12/70 00:08:08.500,1002.399687
0303596 *0001V,01/12/70 00:08:08.600,1002.375426
0303690 *0001V,01/12/70 00:08:08.700,1002.405509
0303799 *0001V,01/12/70 00:08:08.800,1002.403133
0303893 *0001V,01/12/70 00:08:08.900,1002.371529
0303986 *0001V,01/12/70 00:08:09.000,1002.401998
0304095 *0001V,01/12/70 00:08:09.100,1002.450671
0304189 *0001V,01/12/70 00:08:09.200,1002.558933
0304298 *0001V,01/12/70 00:08:09.300,1002.615375
0304392 *0001V,01/12/70 00:08:09.400,1002.635179
0304485 *0001V,01/12/70 00:08:09.500,1002.634855
0304595 *0001V,01/12/70 00:08:09.600,1002.647135
0304688 *0001V,01/12/70 00:08:09.700,1002.646648
0304797 *0001V,01/12/70 00:08:09.800,1002.644629
0304891 *0001V,01/12/70 00:08:09.900,1002.626713
0305000 *0001V,01/12/70 00:08:10.000,1002.625137
0305094 *0001V,01/12/70 00:08:10.100,1002.616047
0305187 *0001V,01/12/70 00:08:10.200,1002.645327
0305297 *0001V,01/12/70 00:08:10.300,1002.653142
0305390 *0001V,01/12/70 00:08:10.400,1002.666059
0305499 *0001V,01/12/70 00:08:10.500,1002.658990
0305593 *0001V,01/12/70 00:08:10.600,1002.663104
0305687 *0001V,01/12/70 00:08:10.700,1002.663377
0305796 *0001V,01/12/70 00:08:10.800,1002.685855
0305889 *0001V,01/12/70 00:08:10.900,1002.714357
0305999 *0001V,01/12/70 00:08:11.000,1002.711783
0306092 *0001V,01/12/70 00:08:11.100,1002.721620
0306186 *0001V,01/12/70 00:08:11.200,1002.742971
0306295 *0001V,01/12/70 00:08:11.300,1002.757303
0306389 *0001V,01/12/70 00:08:11.400,1002.766081
0306498 *0001V,01/12/70 00:08:11.500,1002.770895
0306591 *0001V,01/12/70 00:08:11.600,1002.772399
0306685 *0001V,01/12/70 00:08:11.700,1002.747903
0306794 *0001V,01/12/70 00:08:11.800,1002.706449
0306888 *0001V,01/12/70 00:08:11.900,1002.694414
0306997 *0001V,01/12/70 00:08:12.000,1002.709212
0307091 *0001V,01/12/70 00:08:12.100,1002.718024
0307200 *0001V,01/12/70 00:08:12.200,1002.697940
0307293 *0001V,01/12/70 00:08:12.300,1002.669661
0307387 *0001V,01/12/70 00:08:12.400,1002.639111
0307496 *0001V,01/12/70 00:08:12.500,1002.555483
0307590 *0001V,01/12/70 00:08:12.600,1002.557538
0307699 *0001V,01/12/70 00:08:12.700,1002.508545
0307793 *0001V,01/12/70 00:08:12.800,1002.495670
0307886 *0001V,01/12/70 00:08:12.900,1002.491724
0307995 *0001V,01/12/70 00:08:13.000,1002.466742
0308089 *0001V,01/12/70 00:08:13.100,1002.487098
0308198 *0001V,01/12/70 00:08:13.200,1002.403648
0308292 *0001V,01/12/70 00:08:13.300,1002.394826
0308385 *0001V,01/12/70 00:08:13.400,1002.397854
0308495 *0001V,01/12/70 00:08:13.500,1002.372031
0308588 *0001V,01/12/70 00:08:13.600,1002.280571
0308697 *0001V,01/12/70 00:08:13.700,1002.284535
0308791 *0001V,01/12/70 00:08:13.800,1002.192931
0308885 *0001V,01/12/70 00:08:13.900,1002.267535
0308994 *0001V,01/12/70 00:08:14.000,1002.200323
0309087 *0001V,01/12/70 00:08:14.100,1002.216382
0309197 *0001V,01/12/70 00:08:14.200,1002.186580
0309290 *0001V,01/12/70 00:08:14.300,1002.135991
0309399 *0001V,01/12/70 00:08:14.400,1002.121582
0309493 *0001V,01/12/70 00:08:14.500,1002.115548
0309587 *0001V,01/12/70 00:08:14.600,1002.094887
0309696 *0001V,01/12/70 00:08:14.700,1002.017667
0309789 *0001V,01/12/70 00:08:14.800,1002.003000
0309899 *0001V,01/12/70 00:08:14.900,1001.991206
0309992 *0001V,01/12/70 00:08:15.000,1001.970300
0310086 *0001V,01/12/70 00:08:15.100,1001.954190
0310195 *0001V,01/12/70 00:08:15.200,1001.958976
0310289 *0001V,01/12/70 00:08:15.300,1001.999874
0310398 *0001V,01/12/70 00:08:15.400,1002.014245
0310491 *0001V,01/12/70 00:08:15.500,1002.023042
0310585 *0001V,01/12/70 00:08:15.600,1002.031124
0310694 *0001V,01/12/70 00:08:15.700,1002.004751
0310788 *0001V,01/12/70 00:08:15.800,1002.048389
0310897 *0001V,01/12/70 00:08:15.900,1002.055494
0310991 *0001V,01/12/70 00:08:16.000,1002.074576
0311100 *0001V,01/12/70 00:08:16.100,1002.052756
0311193 *0001V,01/12/70 00:08:16.200,1002.036056
0311287 *0001V,01/12/70 00:08:16.300,1002.014832
0311396 *0001V,01/12/70 00:08:16.400,1002.037430
0311490 *0001V,01/12/70 00:08:16.500,1002.006767
0311599 *0001V,01/12/70 00:08:16.600,1002.052248
0311693 *0001V,01/12/70 00:08:16.700,1002.069870
0311786 *0001V,01/12/70 00:08:16.800,1002.104923
0311895 *0001V,01/12/70 00:08:16.900,1002.123574
0311989 *0001V,01/12/70 00:08:17.000,1002.094754
0312098 *0001V,01/12/70 00:08:17.100,1002.042414
0312192 *0001V,01/12/70 00:08:17.200,1002.035796
0312285 *0001V,01/12/70 00:08:17.300,1002.062446
0312395 *0001V,01/12/70 00:08:17.400,1002.054618
0312488 *0001V,01/12/70 00:08:17.500,1002.085218
0312597 *0001V,01/12/70 00:08:17.600,1002.101156
0312691 *0001V,01/12/70 00:08:17.700,1002.089320
0312785 *0001V,01/12/70 00:08:17.800,1002.092150
0312894 *0001V,01/12/70 00:08:17.900,1002.097529
0312987 *0001V,01/12/70 00:08:18.000,1002.096385
0313097 *0001V,01/12/70 00:08:18.100,1002.147637
0313190 *0001V,01/12/70 00:08:18.200,1002.162022
0313299 *0001V,01/12/70 00:08:18.300,1002.162672
0313393 *0001V,01/12/70 00:08:18.400,1002.169445
0313487 *0001V,01/12/70 00:08:18.500,1002.182042
0313596 *0001V,01/12/70 00:08:18.600,1002.175891
0313689 *0001V,01/12/70 00:08:18.700,1002.144857
0313799 *0001V,01/12/70 00:08:18.800,1002.156144
0313892 *0001V,01/12/70 00:08:18.900,1002.143257
0313986 *0001V,01/12/70 00:08:19.000,1002.179729
0314095 *0001V,01/12/70 00:08:19.100,1002.172935
0314189 *0001V,01/12/70 00:08:19.200,1002.159813
0314298 *0001V,01/12/70 00:08:19.300,1002.220112
0314391 *0001V,01/12/70 00:08:19.400,1002.226981
0314485 *0001V,01/12/70 00:08:19.500,1002.200202
0314594 *0001V,01/12/70 00:08:19.600,1002.177620
0314688 *0001V,01/12/70 00:08:19.700,1002.199180
0314797 *0001V,01/12/70 00:08:19.800,1002.167767
0314891 *0001V,01/12/70 00:08:19.900,1002.149723
0315000 *0001V,01/12/70 00:08:20.000,1002.177064
0315093 *0001V,01/12/70 00:08:20.100,1002.182042
0315187 *0001V,01/12/70 00:08:20.200,1002.180599
0315296 *0001V,01/12/70 00:08:20.300,1002.184901
0315390 *0001V,01/12/70 00:08:20.400,1002.193666
0315499 *0001V,01/12/70 00:08:20.500,1002.214227
0315593 *0001V,01/12/70 00:08:20.600,1002.258803
0315686 *0001V,01/12/70 00:08:20.700,1002.310995
0315795 *0001V,01/12/70 00:08:20.800,1002.339235
0315889 *0001V,01/12/70 00:08:20.900,1002.364454
0315998 *0001V,01/12/70 00:08:21.000,1002.365292
0316092 *0001V,01/12/70 00:08:21.100,1002.380443
0316185 *0001V,01/12/70 00:08:21.200,1002.429507
0316295 *0001V,01/12/70 00:08:21.300,1002.468106
0316388 *0001V,01/12/70 00:08:21.400,1002.489542
0316497 *0001V,01/12/70 00:08:21.500,1002.499598
0316591 *0001V,01/12/70 00:08:21.600,1002.495716
0316700 *0001V,01/12/70 00:08:21.700,1002.506189
0316794 *0001V,01/12/70 00:08:21.800,1002.526460
0316887 *0001V,01/12/70 00:08:21.900,1002.538205
0316997 *0001V,01/12/70 00:08:22.000,1002.546494
0317090 *0001V,01/12/70 00:08:22.100,1002.523759
0317199 *0001V,01/12/70 00:08:22.200,1002.502234
0317293 *0001V,01/12/70 00:08:22.300,1002.517051
0317387 *0001V,01/12/70 00:08:22.400,1002.514303
0317496 *0001V,01/12/70 00:08:22.500,1002.537088
0317589 *0001V,01/12/70 00:08:22.600,1002.566208
0317699 *0001V,01/12/70 00:08:22.700,1002.589592
0317792 *0001V,01/12/70 00:08:22.800,1002.617350
0317886 *0001V,01/12/70 00:08:22.900,1002.627654
0317995 *0001V,01/12/70 00:08:23.000,1002.631172
0318089 *0001V,01/12/70 00:08:23.100,1002.635783
0318198 *0001V,01/12/70 00:08:23.200,1002.633920
0318291 *0001V,01/12/70 00:08:23.300,1002.625440
0318385 *0001V,01/12/70 00:08:23.400,1002.597499
0318494 *0001V,01/12/70 00:08:23.500,1002.522721
0318588 *0001V,01/12/70 00:08:23.600,1002.564872
0318697 *0001V,01/12/70 00:08:23.700,1002.592410
0318791 *0001V,01/12/70 00:08:23.800,1002.581988
0318900 *0001V,01/12/70 00:08:23.900,1002.565140
0318993 *0001V,01/12/70 00:08:24.000,1002.578721
0319087 *0001V,01/12/70 00:08:24.100,1002.579221
0319196 *0001V,01/12/70 00:08:24.200,1002.528842
0319290 *0001V,01/12/70 00:08:24.300,1002.514208
0319399 *0001V,01/12/70 00:08:24.400,1002.535692
0319493 *0001V,01/12/70 00:08:24.500,1002.514495
0319586 *0001V,01/12/70 00:08:24.600,1002.532774
0319695 *0001V,01/12/70 00:08:24.700,1002.547933
0319789 *0001V,01/12/70 00:08:24.800,1002.578351
0319898 *0001V,01/12/70 00:08:24.900,1002.588186
0319992 *0001V,01/12/70 00:08:25.000,1002.574770
0320085 *0001V,01/12/70 00:08:25.100,1002.547475
0320195 *0001V,01/12/70 00:08:25.200,1002.532490
0320288 *0001V,01/12/70 00:08:25.300,1002.524676
0320397 *0001V,01/12/70 00:08:25.400,1002.548796
0320491 *0001V,01/12/70 00:08:25.500,1002.544793
0320600 *0001V,01/12/70 00:08:25.600,1002.549347
0320694 *0001V,01/12/70 00:08:25.700,1002.554653
0320787 *0001V,01/12/70 00:08:25.800,1002.561365
0320897 *0001V,01/12/70 00:08:25.900,1002.561126
0320990 *0001V,01/12/70 00:08:26.000,1002.555015
0321099 *0001V,01/12/70 00:08:26.100,1002.539315
0321193 *0001V,01/12/70 00:08:26.200,1002.505123
0321287 *0001V,01/12/70 00:08:26.300,1002.482325
0321396 *0001V,01/12/70 00:08:26.400,1002.487493
0321489 *0001V,01/12/70 00:08:26.500,1002.440061
0321599 *0001V,01/12/70 00:08:26.600,1002.462600
0321692 *0001V,01/12/70 00:08:26.700,1002.446835
0321786 *0001V,01/12/70 00:08:26.800,1002.470481
0321895 *0001V,01/12/70 00:08:26.900,1002.489855
0321989 *0001V,01/12/70 00:08:27.000,1002.466913
0322098 *0001V,01/12/70 00:08:27.100,1002.458621
0322191 *0001V,01/12/70 00:08:27.200,1002.451285
0322285 *0001V,01/12/70 00:08:27.300,1002.480740
0322394 *0001V,01/12/70 00:08:27.400,1002.454854
0322488 *0001V,01/12/70 00:08:27.500,1002.410878
0322597 *0001V,01/12/70 00:08:27.600,1002.426085
0322691 *0001V,01/12/70 00:08:27.700,1002.429346
0322800 *0001V,01/12/70 00:08:27.800,1002.451917
0322893 *0001V,01/12/70 00:08:27.900,1002.442717
0322987 *0001V,01/12/70 00:08:28.000,1002.437910
0323096 *0001V,01/12/70 00:08:28.100,1002.407217
0323190 *0001V,01/12/70 00:08:28.200,1002.417255
0323299 *0001V,01/12/70 00:08:28.300,1002.419416
0323393 *0001V,01/12/70 00:08:28.400,1002.422868
0323486 *0001V,01/12/70 00:08:28.500,1002.431144
0323595 *0001V,01/12/70 00:08:28.600,1002.451962
0323689 *0001V,01/12/70 00:08:28.700,1002.453958
0323798 *0001V,01/12/70 00:08:28.800,1002.424926
0323892 *0001V,01/12/70 00:08:28.900,1002.396036
0323985 *0001V,01/12/70 00:08:29.000,1002.392554
0324095 *0001V,01/12/70 00:08:29.100,1002.362670
0324188 *0001V,01/12/70 00:08:29.200,1002.284022
0324297 *0001V,01/12/70 00:08:29.300,1002.339636
0324391 *0001V,01/12/70 00:08:29.400,1002.337975
0324485 *0001V,01/12/70 00:08:29.500,1002.376830
0324594 *0001V,01/12/70 00:08:29.600,1002.375676
0324687 *0001V,01/12/70 00:08:29.700,1002.327717
0324797 *0001V,01/12/70 00:08:29.800,1002.324995
0324890 *0001V,01/12/70 00:08:29.900,1002.310528
0324999 *0001V,01/12/70 00:08:30.000,1002.325220
0325093 *0001V,01/12/70 00:08:30.100,1002.347544
0325187 *0001V,01/12/70 00:08:30.200,1002.345754
0325296 *0001V,01/12/70 00:08:30.300,1002.338082
0325389 *0001V,01/12/70 00:08:30.400,1002.354257
0325499 *0001V,01/12/70 00:08:30.500,1002.350365
0325592 *0001V,01/12/70 00:08:30.600,1002.316871
0325686 *0001V,01/12/70 00:08:30.700,1002.288003
0325795 *0001V,01/12/70 00:08:30.800,1002.239262
0325889 *0001V,01/12/70 00:08:30.900,1002.247651
0325998 *0001V,01/12/70 00:08:31.000,1002.238356
0326091 *0001V,01/12/70 00:08:31.100,1002.250629
0326185 *0001V,01/12/70 00:08:31.200,1002.278416
0326294 *0001V,01/12/70 00:08:31.300,1002.288522
0326388 *0001V,01/12/70 00:08:31.400,1002.286333
0326497 *0001V,01/12/70 00:08:31.500,1002.280243
0326591 *0001V,01/12/70 00:08:31.600,1002.268218
0326700 *0001V,01/12/70 00:08:31.700,1002.249868
0326793 *0001V,01/12/70 00:08:31.800,1002.228533
0326887 *0001V,01/12/70 00:08:31.900,1002.217610
0326996 *0001V,01/12/70 00:08:32.000,1002.225644
0327090 *0001V,01/12/70 00:08:32.100,1002.231703
0327199 *0001V,01/12/70 00:08:32.200,1002.245556
0327293 *0001V,01/12/70 00:08:32.300,1002.247137
0327386 *0001V,01/12/70 00:08:32.400,1002.205264
0327495 *0001V,01/12/70 00:08:32.500,1002.179364
0327589 *0001V,01/12/70 00:08:32.600,1002.220398
0327698 *0001V,01/12/70 00:08:32.700,1002.247769
0327792 *0001V,01/12/70 00:08:32.800,1002.238814
0327885 *0001V,01/12/70 00:08:32.900,1002.249143
0327995 *0001V,01/12/70 00:08:33.000,1002.264868
0328088 *0001V,01/12/70 00:08:33.100,1002.253984
0328197 *0001V,01/12/70 00:08:33.200,1002.243646
0328291 *0001V,01/12/70 00:08:33.300,1002.250283
0328385 *0001V,01/12/70 00:08:33.400,1002.256584
0328494 *0001V,01/12/70 00:08:33.500,1002.280768
0328587 *0001V,01/12/70 00:08:33.600,1002.298203
0328697 *0001V,01/12/70 00:08:33.700,1002.318957
0328790 *0001V,01/12/70 00:08:33.800,1002.328643
0328899 *0001V,01/12/70 00:08:33.900,1002.341795
0328993 *0001V,01/12/70 00:08:34.000,1002.329354
0329087 *0001V,01/12/70 00:08:34.100,1002.320473
0329196 *0001V,01/12/70 00:08:34.200,1002.304087
0329289 *0001V,01/12/70 00:08:34.300,1002.292660
0329399 *0001V,01/12/70 00:08:34.400,1002.280778
0329492 *0001V,01/12/70 00:08:34.500,1002.236620
0329586 *0001V,01/12/70 00:08:34.600,1002.248664
0329695 *0001V,01/12/70 00:08:34.700,1002.275726
0329789 *0001V,01/12/70 00:08:34.800,1002.311071
0329898 *0001V,01/12/70 00:08:34.900,1002.310697
0329991 *0001V,01/12/70 00:08:35.000,1002.305986
0330085 *0001V,01/12/70 00:08:35.100,1002.263618
0330194 *0001V,01/12/70 00:08:35.200,1002.252232
0330288 *0001V,01/12/70 00:08:35.300,1002.211612
0330397 *0001V,01/12/70 00:08:35.400,1002.264042
0330491 *0001V,01/12/70 00:08:35.500,1002.257895
0330600 *0001V,01/12/70 00:08:35.600,1002.243276
0330693 *0001V,01/12/70 00:08:35.700,1002.237058
0330787 *0001V,01/12/70 00:08:35.800,1002.234040
0330896 *0001V,01/12/70 00:08:35.900,1002.213979
0330990 *0001V,01/12/70 00:08:36.000,1002.237160
0331099 *0001V,01/12/70 00:08:36.100,1002.284858
0331193 *0001V,01/12/70 00:08:36.200,1002.250726
0331286 *0001V,01/12/70 00:08:36.300,1002.237976
0331395 *0001V,01/12/70 00:08:36.400,1002.225501
0331489 *0001V,01/12/70 00:08:36.500,1002.264558
0331598 *0001V,01/12/70 00:08:36.600,1002.267641
0331692 *0001V,01/12/70 00:08:36.700,1002.252080
0331785 *0001V,01/12/70 00:08:36.800,1002.253788
0331895 *0001V,01/12/70 00:08:36.900,1002.263688
0331988 *0001V,01/12/70 00:08:37.000,1002.225536
0332097 *0001V,01/12/70 00:08:37.100,1002.240914
0332191 *0001V,01/12/70 00:08:37.200,1002.223761
0332285 *0001V,01/12/70 00:08:37.300,1002.228834
0332394 *0001V,01/12/70 00:08:37.400,1002.265386
0332487 *0001V,01/12/70 00:08:37.500,1002.263244
0332597 *0001V,01/12/70 00:08:37.600,1002.260331
0332690 *0001V,01/12/70 00:08:37.700,1002.277629
0332799 *0001V,01/12/70 00:08:37.800,1002.312527
0332893 *0001V,01/12/70 00:08:37.900,1002.321205
0332987 *0001V,01/12/70 00:08:38.000,1002.321241
0333096 *0001V,01/12/70 00:08:38.100,1002.340291
0333189 *0001V,01/12/70 00:08:38.200,1002.366738
0333299 *0001V,01/12/70 00:08:38.300,1002.366608
0333392 *0001V,01/12/70 00:08:38.400,1002.346077
0333486 *0001V,01/12/70 00:08:38.500,1002.339738
0333595 *0001V,01/12/70 00:08:38.600,1002.381836
0333689 *0001V,01/12/70 00:08:38.700,1002.364183
0333798 *0001V,01/12/70 00:08:38.800,1002.337391
0333891 *0001V,01/12/70 00:08:38.900,1002.403247
0333985 *0001V,01/12/70 00:08:39.000,1002.473657
0334094 *0001V,01/12/70 00:08:39.100,1002.520604
0334188 *0001V,01/12/70 00:08:39.200,1002.547686
0334297 *0001V,01/12/70 00:08:39.300,1002.539171
0334391 *0001V,01/12/70 00:08:39.400,1002.556834
0334484 *0001V,01/12/70 00:08:39.500,1002.586340
0334593 *0001V,01/12/70 00:08:39.600,1002.564064
0334687 *0001V,01/12/70 00:08:39.700,1002.591286
0334796 *0001V,01/12/70 00:08:39.800,1002.596727
0334890 *0001V,01/12/70 00:08:39.900,1002.585542
0334999 *0001V,01/12/70 00:08:40.000,1002.583488
0335093 *0001V,01/12/70 00:08:40.100,1002.562398
0335186 *0001V,01/12/70 00:08:40.200,1002.560519
0335295 *0001V,01/12/70 00:08:40.300,1002.554075
0335389 *0001V,01/12/70 00:08:40.400,1002.553196
0335498 *0001V,01/12/70 00:08:40.500,1002.568257
0335592 *0001V,01/12/70 00:08:40.600,1002.578513
0335685 *0001V,01/12/70 00:08:40.700,1002.585836
0335795 *0001V,01/12/70 00:08:40.800,1002.589552
0335888 *0001V,01/12/70 00:08:40.900,1002.588145
0335997 *0001V,01/12/70 00:08:41.000,1002.583296
0336091 *0001V,01/12/70 00:08:41.100,1002.585084
0336185 *0001V,01/12/70 00:08:41.200,1002.585890
0336294 *0001V,01/12/70 00:08:41.300,1002.576361
0336387 *0001V,01/12/70 00:08:41.400,1002.556625
0336497 *0001V,01/12/70 00:08:41.500,1002.569495
0336590 *0001V,01/12/70 00:08:41.600,1002.566703
0336699 *0001V,01/12/70 00:08:41.700,1002.556745
0336793 *0001V,01/12/70 00:08:41.800,1002.567619
0336887 *0001V,01/12/70 00:08:41.900,1002.560676
0336996 *0001V,01/12/70 00:08:42.000,1002.543846
0337089 *0001V,01/12/70 00:08:42.100,1002.539214
0337199 *0001V,01/12/70 00:08:42.200,1002.523352
0337292 *0001V,01/12/70 00:08:42.300,1002.516362
0337386 *0001V,01/12/70 00:08:42.400,1002.511843
0337495 *0001V,01/12/70 00:08:42.500,1002.492011
0337589 *0001V,01/12/70 00:08:42.600,1002.454666
0337698 *0001V,01/12/70 00:08:42.700,1002.440615
0337791 *0001V,01/12/70 00:08:42.800,1002.430776
0337885 *0001V,01/12/70 00:08:42.900,1002.450160
0337994 *0001V,01/12/70 00:08:43.000,1002.447108
0338088 *0001V,01/12/70 00:08:43.100,1002.450626
0338197 *0001V,01/12/70 00:08:43.200,1002.468044
0338291 *0001V,01/12/70 00:08:43.300,1002.465585
0338400 *0001V,01/12/70 00:08:43.400,1002.455397
0338493 *0001V,01/12/70 00:08:43.500,1002.435266
0338587 *0001V,01/12/70 00:08:43.600,1002.418869
0338696 *0001V,01/12/70 00:08:43.700,1002.416093
0338790 *0001V,01/12/70 00:08:43.800,1002.409654
0338899 *0001V,01/12/70 00:08:43.900,1002.399154
0338993 *0001V,01/12/70 00:08:44.000,1002.392651
0339086 *0001V,01/12/70 00:08:44.100,1002.389114
0339195 *0001V,01/12/70 00:08:44.200,1002.392300
0339289 *0001V,01/12/70 00:08:44.300,1002.395266
0339398 *0001V,01/12/70 00:08:44.400,1002.389256
0339492 *0001V,01/12/70 00:08:44.500,1002.385848
0339585 *0001V,01/12/70 00:08:44.600,1002.391663
0339695 *0001V,01/12/70 00:08:44.700,1002.391285
0339788 *0001V,01/12/70 00:08:44.800,1002.392625
0339897 *0001V,01/12/70 00:08:44.900,1002.395658
0339991 *0001V,01/12/70 00:08:45.000,1002.389208
0340085 *0001V,01/12/70 00:08:45.100,1002.368560
0340194 *0001V,01/12/70 00:08:45.200,1002.366305
0340287 *0001V,01/12/70 00:08:45.300,1002.360492
0340397 *0001V,01/12/70 00:08:45.400,1002.371025
0340490 *0001V,01/12/70 00:08:45.500,1002.376541
0340599 *0001V,01/12/70 00:08:45.600,1002.381917
0340693 *0001V,01/12/70 00:08:45.700,1002.388416
0340787 *0001V,01/12/70 00:08:45.800,1002.381354
0340896 *0001V,01/12/70 00:08:45.900,1002.388704
0340989 *0001V,01/12/70 00:08:46.000,1002.378364
0341099 *0001V,01/12/70 00:08:46.100,1002.385140
0341192 *0001V,01/12/70 00:08:46.200,1002.393878
0341286 *0001V,01/12/70 00:08:46.300,1002.385964
0341395 *0001V,01/12/70 00:08:46.400,1002.375730
0341489 *0001V,01/12/70 00:08:46.500,1002.376510
0341598 *0001V,01/12/70 00:08:46.600,1002.402191
0341691 *0001V,01/12/70 00:08:46.700,1002.406573
0341785 *0001V,01/12/70 00:08:46.800,1002.407253
0341894 *0001V,01/12/70 00:08:46.900,1002.403035
0341988 *0001V,01/12/70 00:08:47.000,1002.394445
0342097 *0001V,01/12/70 00:08:47.100,1002.398887
0342191 *0001V,01/12/70 00:08:47.200,1002.385479
0342300 *0001V,01/12/70 00:08:47.300,1002.378598
0342393 *0001V,01/12/70 00:08:47.400,1002.397229
0342487 *0001V,01/12/70 00:08:47.500,1002.374007
0342596 *0001V,01/12/70 00:08:47.600,1002.351325
0342690 *0001V,01/12/70 00:08:47.700,1002.330514
0342799 *0001V,01/12/70 00:08:47.800,1002.344560
0342893 *0001V,01/12/70 00:08:47.900,1002.301865
0342986 *0001V,01/12/70 00:08:48.000,1002.267183
0343095 *0001V,01/12/70 00:08:48.100,1002.287575
0343189 *0001V,01/12/70 00:08:48.200,1002.304058
0343298 *0001V,01/12/70 00:08:48.300,1002.297789
0343392 *0001V,01/12/70 00:08:48.400,1002.245808
0343485 *0001V,01/12/70 00:08:48.500,1002.224868
0343595 *0001V,01/12/70 00:08:48.600,1002.233683
0343688 *0001V,01/12/70 00:08:48.700,1002.232884
0343797 *0001V,01/12/70 00:08:48.800,1002.220023
0343891 *0001V,01/12/70 00:08:48.900,1002.252517
0344000 *0001V,01/12/70 00:08:49.000,1002.191778
0344094 *0001V,01/12/70 00:08:49.100,1002.157365
0344187 *0001V,01/12/70 00:08:49.200,1002.167701
0344297 *0001V,01/12/70 00:08:49.300,1002.146095
0344390 *0001V,01/12/70 00:08:49.400,1002.139112
0344499 *0001V,01/12/70 00:08:49.500,1002.120087
0344593 *0001V,01/12/70 00:08:49.600,1002.079144
0344687 *0001V,01/12/70 00:08:49.700,1002.119573
0344796 *0001V,01/12/70 00:08:49.800,1002.109731
0344889 *0001V,01/12/70 00:08:49.900,1002.035577
0344999 *0001V,01/12/70 00:08:50.000,1001.997852
0345092 *0001V,01/12/70 00:08:50.100,1002.055335
0345186 *0001V,01/12/70 00:08:50.200,1002.154183
0345295 *0001V,01/12/70 00:08:50.300,1002.171867
0345389 *0001V,01/12/70 00:08:50.400,1002.170885
0345498 *0001V,01/12/70 00:08:50.500,1002.179989
0345591 *0001V,01/12/70 00:08:50.600,1002.194009
0345685 *0001V,01/12/70 00:08:50.700,1002.216012
0345794 *0001V,01/12/70 00:08:50.800,1002.203543
0345888 *0001V,01/12/70 00:08:50.900,1002.245441
0345997 *0001V,01/12/70 00:08:51.000,1002.196701
0346091 *0001V,01/12/70 00:08:51.100,1002.180667
0346200 *0001V,01/12/70 00:08:51.200,1002.236361
0346293 *0001V,01/12/70 00:08:51.300,1002.180223
0346387 *0001V,01/12/70 00:08:51.400,1002.163119
0346496 *0001V,01/12/70 00:08:51.500,1002.114162
0346590 *0001V,01/12/70 00:08:51.600,1002.136186
0346699 *0001V,01/12/70 00:08:51.700,1002.228495
0346793 *0001V,01/12/70 00:08:51.800,1002.311908
0346886 *0001V,01/12/70 00:08:51.900,1002.268968
0346995 *0001V,01/12/70 00:08:52.000,1002.270615
0347089 *0001V,01/12/70 00:08:52.100,1002.296316
0347198 *0001V,01/12/70 00:08:52.200,1002.302646
0347292 *0001V,01/12/70 00:08:52.300,1002.294062
0347385 *0001V,01/12/70 00:08:52.400,1002.296867
0347495 *0001V,01/12/70 00:08:52.500,1002.310924
0347588 *0001V,01/12/70 00:08:52.600,1002.322734
0347697 *0001V,01/12/70 00:08:52.700,1002.357868
0347791 *0001V,01/12/70 00:08:52.800,1002.399655
0347885 *0001V,01/12/70 00:08:52.900,1002.399967
0347994 *0001V,01/12/70 00:08:53.000,1002.410101
0348087 *0001V,01/12/70 00:08:53.100,1002.459965
0348197 *0001V,01/12/70 00:08:53.200,1002.515199
0348290 *0001V,01/12/70 00:08:53.300,1002.545375
0348399 *0001V,01/12/70 00:08:53.400,1002.542030
0348493 *0001V,01/12/70 00:08:53.500,1002.516910
0348587 *0001V,01/12/70 00:08:53.600,1002.540382
0348696 *0001V,01/12/70 00:08:53.700,1002.559985
0348789 *0001V,01/12/70 00:08:53.800,1002.558827
0348899 *0001V,01/12/70 00:08:53.900,1002.563123
0348992 *0001V,01/12/70 00:08:54.000,1002.563802
0349086 *0001V,01/12/70 00:08:54.100,1002.562082
0349195 *0001V,01/12/70 00:08:54.200,1002.547515
0349289 *0001V,01/12/70 00:08:54.300,1002.542620
0349398 *0001V,01/12/70 00:08:54.400,1002.542287
0349491 *0001V,01/12/70 00:08:54.500,1002.543534
0349585 *0001V,01/12/70 00:08:54.600,1002.555416
0349694 *0001V,01/12/70 00:08:54.700,1002.564018
0349788 *0001V,01/12/70 00:08:54.800,1002.543018
0349897 *0001V,01/12/70 00:08:54.900,1002.561918
0349991 *0001V,01/12/70 00:08:55.000,1002.568016
0350100 *0001V,01/12/70 00:08:55.100,1002.571508
0350193 *0001V,01/12/70 00:08:55.200,1002.572806
0350287 *0001V,01/12/70 00:08:55.300,1002.582676
0350396 *0001V,01/12/70 00:08:55.400,1002.588437
0350490 *0001V,01/12/70 00:08:55.500,1002.589910
0350599 *0001V,01/12/70 00:08:55.600,1002.591121
0350693 *0001V,01/12/70 00:08:55.700,1002.591619
0350786 *0001V,01/12/70 00:08:55.800,1002.596131
0350895 *0001V,01/12/70 00:08:55.900,1002.605556
0350989 *0001V,01/12/70 00:08:56.000,1002.603465
0351098 *0001V,01/12/70 00:08:56.100,1002.600397
0351192 *0001V,01/12/70 00:08:56.200,1002.605666
0351285 *0001V,01/12/70 00:08:56.300,1002.616209
0351395 *0001V,01/12/70 00:08:56.400,1002.630562
0351488 *0001V,01/12/70 00:08:56.500,1002.622758
0351597 *0001V,01/12/70 00:08:56.600,1002.564168
0351691 *0001V,01/12/70 00:08:56.700,1002.478185
0351785 *0001V,01/12/70 00:08:56.800,1002.450241
0351894 *0001V,01/12/70 00:08:56.900,1002.469832
0351987 *0001V,01/12/70 00:08:57.000,1002.522370
0352097 *0001V,01/12/70 00:08:57.100,1002.560133
0352190 *0001V,01/12/70 00:08:57.200,1002.573752
0352299 *0001V,01/12/70 00:08:57.300,1002.592521
0352393 *0001V,01/12/70 00:08:57.400,1002.580773
0352487 *0001V,01/12/70 00:08:57.500,1002.534011
0352596 *0001V,01/12/70 00:08:57.600,1002.458742
0352689 *0001V,01/12/70 00:08:57.700,1002.404623
0352799 *0001V,01/12/70 00:08:57.800,1002.412635
0352892 *0001V,01/12/70 00:08:57.900,1002.386110
0352986 *0001V,01/12/70 00:08:58.000,1002.331931
0353095 *0001V,01/12/70 00:08:58.100,1002.348233
0353189 *0001V,01/12/70 00:08:58.200,1002.370957
0353298 *0001V,01/12/70 00:08:58.300,1002.341438
0353391 *0001V,01/12/70 00:08:58.400,1002.334095
0353485 *0001V,01/12/70 00:08:58.500,1002.368212
0353594 *0001V,01/12/70 00:08:58.600,1002.376189
0353688 *0001V,01/12/70 00:08:58.700,1002.354268
0353797 *0001V,01/12/70 00:08:58.800,1002.346762
0353891 *0001V,01/12/70 00:08:58.900,1002.397891
0354000 *0001V,01/12/70 00:08:59.000,1002.450782
0354093 *0001V,01/12/70 00:08:59.100,1002.388517
0354187 *0001V,01/12/70 00:08:59.200,1002.365189
0354296 *0001V,01/12/70 00:08:59.300,1002.385616
0354390 *0001V,01/12/70 00:08:59.400,1002.403402
0354499 *0001V,01/12/70 00:08:59.500,1002.390991
0354593 *0001V,01/12/70 00:08:59.600,1002.387208
0354686 *0001V,01/12/70 00:08:59.700,1002.356992
0354795 *0001V,01/12/70 00:08:59.800,1002.329410
0354889 *0001V,01/12/70 00:08:59.900,1002.320418
0354998 *0001V,01/12/70 00:09:00.000,1002.314278
0355092 *0001V,01/12/70 00:09:00.100,1002.294930
0355185 *0001V,01/12/70 00:09:00.200,1002.379969
0355295 *0001V,01/12/70 00:09:00.300,1002.384453
0355388 *0001V,01/12/70 00:09:00.400,1002.358040
0355497 *0001V,01/12/70 00:09:00.500,1002.376751
0355591 *0001V,01/12/70 00:09:00.600,1002.384941
0355685 *0001V,01/12/70 00:09:00.700,1002.345855
0355794 *0001V,01/12/70 00:09:00.800,1002.288899
0355887 *0001V,01/12/70 00:09:00.900,1002.265770
0355997 *0001V,01/12/70 00:09:01.000,1002.268459
0356090 *0001V,01/12/70 00:09:01.100,1002.283034
0356199 *0001V,01/12/70 00:09:01.200,1002.248368
0356293 *0001V,01/12/70 00:09:01.300,1002.253629
0356387 *0001V,01/12/70 00:09:01.400,1002.234961
0356496 *0001V,01/12/70 00:09:01.500,1002.188997
0356589 *0001V,01/12/70 00:09:01.600,1002.168678
0356699 *0001V,01/12/70 00:09:01.700,1002.171647
0356792 *0001V,01/12/70 00:09:01.800,1002.199484
0356886 *0001V,01/12/70 00:09:01.900,1002.185798
0356995 *0001V,01/12/70 00:09:02.000,1002.180079
0357089 *0001V,01/12/70 00:09:02.100,1002.149256
0357198 *0001V,01/12/70 00:09:02.200,1002.184403
0357291 *0001V,01/12/70 00:09:02.300,1002.173253
0357385 *0001V,01/12/70 00:09:02.400,1002.161530
0357494 *0001V,01/12/70 00:09:02.500,1002.156626
0357588 *0001V,01/12/70 00:09:02.600,1002.106343
0357697 *0001V,01/12/70 00:09:02.700,1002.086528
0357791 *0001V,01/12/70 00:09:02.800,1002.057163
0357900 *0001V,01/12/70 00:09:02.900,1002.033734
0357993 *0001V,01/12/70 00:09:03.000,1002.057552
0358087 *0001V,01/12/70 00:09:03.100,1002.115682
0358196 *0001V,01/12/70 00:09:03.200,1002.099170
0358290 *0001V,01/12/70 00:09:03.300,1002.103510
0358399 *0001V,01/12/70 00:09:03.400,1002.093218
0358493 *0001V,01/12/70 00:09:03.500,1002.077978
0358586 *0001V,01/12/70 00:09:03.600,1002.086166
0358695 *0001V,01/12/70 00:09:03.700,1002.065444
0358789 *0001V,01/12/70 00:09:03.800,1002.058299
0358898 *0001V,01/12/70 00:09:03.900,1002.025825
0358992 *0001V,01/12/70 00:09:04.000,1002.010272
0359085 *0001V,01/12/70 00:09:04.100,1001.994185
0359195 *0001V,01/12/70 00:09:04.200,1002.023038
0359288 *0001V,01/12/70 00:09:04.300,1001.992020
0359397 *0001V,01/12/70 00:09:04.400,1001.999470
0359491 *0001V,01/12/70 00:09:04.500,1002.017152
0359585 *0001V,01/12/70 00:09:04.600,1001.973120
0359694 *0001V,01/12/70 00:09:04.700,1002.008800
0359787 *0001V,01/12/70 00:09:04.800,1002.096917
0359897 *0001V,01/12/70 00:09:04.900,1002.117945
0359990 *0001V,01/12/70 00:09:05.000,1002.132570
0400099 *0001V,01/12/70 00:09:05.100,1002.124863
0400193 *0001V,01/12/70 00:09:05.200,1002.111580
0400287 *0001V,01/12/70 00:09:05.300,1002.117365
0400396 *0001V,01/12/70 00:09:05.400,1002.154387
0400489 *0001V,01/12/70 00:09:05.500,1002.148953
0400599 *0001V,01/12/70 00:09:05.600,1002.056250
0400692 *0001V,01/12/70 00:09:05.700,1002.089549
0400786 *0001V,01/12/70 00:09:05.800,1002.136221
0400895 *0001V,01/12/70 00:09:05.900,1002.181052
0400989 *0001V,01/12/70 00:09:06.000,1002.195511
0401098 *0001V,01/12/70 00:09:06.100,1002.203832
0401191 *0001V,01/12/70 00:09:06.200,1002.219241
0401285 *0001V,01/12/70 00:09:06.300,1002.227894
0401394 *0001V,01/12/70 00:09:06.400,1002.243655
0401488 *0001V,01/12/70 00:09:06.500,1002.273160
0401597 *0001V,01/12/70 00:09:06.600,1002.313393
0401691 *0001V,01/12/70 00:09:06.700,1002.351550
0401800 *0001V,01/12/70 00:09:06.800,1002.383643
0401893 *0001V,01/12/70 00:09:06.900,1002.395266
0401987 *0001V,01/12/70 00:09:07.000,1002.403992
0402096 *0001V,01/12/70 00:09:07.100,1002.397782
0402190 *0001V,01/12/70 00:09:07.200,1002.409057
0402299 *0001V,01/12/70 00:09:07.300,1002.433754
0402393 *0001V,01/12/70 00:09:07.400,1002.459565
0402486 *0001V,01/12/70 00:09:07.500,1002.479968
0402595 *0001V,01/12/70 00:09:07.600,1002.484628
0402689 *0001V,01/12/70 00:09:07.700,1002.502979
0402798 *0001V,01/12/70 00:09:07.800,1002.510991
0402892 *0001V,01/12/70 00:09:07.900,1002.542506
0402985 *0001V,01/12/70 00:09:08.000,1002.551409
0403095 *0001V,01/12/70 00:09:08.100,1002.553774
0403188 *0001V,01/12/70 00:09:08.200,1002.546142
0403297 *0001V,01/12/70 00:09:08.300,1002.490081
0403391 *0001V,01/12/70 00:09:08.400,1002.448748
0403500 *0001V,01/12/70 00:09:08.500,1002.400908
0403594 *0001V,01/12/70 00:09:08.600,1002.371629
0403687 *0001V,01/12/70 00:09:08.700,1002.354890
0403797 *0001V,01/12/70 00:09:08.800,1002.360574
0403890 *0001V,01/12/70 00:09:08.900,1002.419531
0403999 *0001V,01/12/70 00:09:09.000,1002.414875
0404093 *0001V,01/12/70 00:09:09.100,1002.436985
0404187 *0001V,01/12/70 00:09:09.200,1002.388522
0404296 *0001V,01/12/70 00:09:09.300,1002.392778
0404389 *0001V,01/12/70 00:09:09.400,1002.405192
0404499 *0001V,01/12/70 00:09:09.500,1002.397715
0404592 *0001V,01/12/70 00:09:09.600,1002.363101
0404686 *0001V,01/12/70 00:09:09.700,1002.350914
0404795 *0001V,01/12/70 00:09:09.800,1002.369513
0404889 *0001V,01/12/70 00:09:09.900,1002.359297
0404998 *0001V,01/12/70 00:09:10.000,1002.393996
0405091 *0001V,01/12/70 00:09:10.100,1002.383031
0405185 *0001V,01/12/70 00:09:10.200,1002.378300
0405294 *0001V,01/12/70 00:09:10.300,1002.412970
0405388 *0001V,01/12/70 00:09:10.400,1002.367808
0405497 *0001V,01/12/70 00:09:10.500,1002.325125
0405591 *0001V,01/12/70 00:09:10.600,1002.300522
0405700 *0001V,01/12/70 00:09:10.700,1002.322640
0405793 *0001V,01/12/70 00:09:10.800,1002.352349
0405887 *0001V,01/12/70 00:09:10.900,1002.343080
0405996 *0001V,01/12/70 00:09:11.000,1002.320700
0406090 *0001V,01/12/70 00:09:11.100,1002.215656
0406199 *0001V,01/12/70 00:09:11.200,1002.189395
0406293 *0001V,01/12/70 00:09:11.300,1002.252934
0406386 *0001V,01/12/70 00:09:11.400,1002.174082
0406495 *0001V,01/12/70 00:09:11.500,1002.158243
0406589 *0001V,01/12/70 00:09:11.600,1002.150155
0406698 *0001V,01/12/70 00:09:11.700,1002.239632
0406792 *0001V,01/12/70 00:09:11.800,1002.298766
0406885 *0001V,01/12/70 00:09:11.900,1002.284415
0406995 *0001V,01/12/70 00:09:12.000,1002.313769
0407088 *0001V,01/12/70 00:09:12.100,1002.302792
0407197 *0001V,01/12/70 00:09:12.200,1002.334249
0407291 *0001V,01/12/70 00:09:12.300,1002.303462
0407385 *0001V,01/12/70 00:09:12.400,1002.279173
0407494 *0001V,01/12/70 00:09:12.500,1002.250472
0407587 *0001V,01/12/70 00:09:12.600,1002.206971
0407697 *0001V,01/12/70 00:09:12.700,1002.153071
0407790 *0001V,01/12/70 00:09:12.800,1002.174279
0407899 *0001V,01/12/70 00:09:12.900,1002.184075
0407993 *0001V,01/12/70 00:09:13.000,1002.184067
0408087 *0001V,01/12/70 00:09:13.100,1002.150097
0408196 *0001V,01/12/70 00:09:13.200,1002.070609
0408289 *0001V,01/12/70 00:09:13.300,1002.166987
0408399 *0001V,01/12/70 00:09:13.400,1002.176640
0408492 *0001V,01/12/70 00:09:13.500,1002.194118
0408586 *0001V,01/12/70 00:09:13.600,1002.085268
0408695 *0001V,01/12/70 00:09:13.700,1002.159526
0408789 *0001V,01/12/70 00:09:13.800,1002.198951
0408898 *0001V,01/12/70 00:09:13.900,1002.189112
0408991 *0001V,01/12/70 00:09:14.000,1002.172066
0409085 *0001V,01/12/70 00:09:14.100,1002.196131
0409194 *0001V,01/12/70 00:09:14.200,1002.209877
0409288 *0001V,01/12/70 00:09:14.300,1002.174609
0409397 *0001V,01/12/70 00:09:14.400,1002.241172
0409491 *0001V,01/12/70 00:09:14.500,1002.250942
0409584 *0001V,01/12/70 00:09:14.600,1002.245047
0409693 *0001V,01/12/70 00:09:14.700,1002.223282
0409787 *0001V,01/12/70 00:09:14.800,1002.234941
0409896 *0001V,01/12/70 00:09:14.900,1002.249004
0409990 *0001V,01/12/70 00:09:15.000,1002.240747
0410099 *0001V,01/12/70 00:09:15.100,1002.272449
0410193 *0001V,01/12/70 00:09:15.200,1002.271877
0410286 *0001V,01/12/70 00:09:15.300,1002.295069
0410395 *0001V,01/12/70 00:09:15.400,1002.285114
0410489 *0001V,01/12/70 00:09:15.500,1002.264845
0410598 *0001V,01/12/70 00:09:15.600,1002.216698
0410692 *0001V,01/12/70 00:09:15.700,1002.205872
0410785 *0001V,01/12/70 00:09:15.800,1002.186417
0410895 *0001V,01/12/70 00:09:15.900,1002.196884
0410988 *0001V,01/12/70 00:09:16.000,1002.148120
0411097 *0001V,01/12/70 00:09:16.100,1002.194877
0411191 *0001V,01/12/70 00:09:16.200,1002.205406
0411285 *0001V,01/12/70 00:09:16.300,1002.161281
0411394 *0001V,01/12/70 00:09:16.400,1002.147056
0411487 *0001V,01/12/70 00:09:16.500,1002.128008
0411597 *0001V,01/12/70 00:09:16.600,1002.121568
0411690 *0001V,01/12/70 00:09:16.700,1002.092069
0411799 *0001V,01/12/70 00:09:16.800,1002.085728
0411893 *0001V,01/12/70 00:09:16.900,1002.122195
0411987 *0001V,01/12/70 00:09:17.000,1002.111214
0412096 *0001V,01/12/70 00:09:17.100,1002.099994
0412189 *0001V,01/12/70 00:09:17.200,1002.120152
0412299 *0001V,01/12/70 00:09:17.300,1002.093309
0412392 *0001V,01/12/70 00:09:17.400,1002.155067
0412486 *0001V,01/12/70 00:09:17.500,1002.180167
0412595 *0001V,01/12/70 00:09:17.600,1002.199284
0412689 *0001V,01/12/70 00:09:17.700,1002.198753
0412798 *0001V,01/12/70 00:09:17.800,1002.219152
0412891 *0001V,01/12/70 00:09:17.900,1002.261399
0412985 *0001V,01/12/70 00:09:18.000,1002.254520
0413094 *0001V,01/12/70 00:09:18.100,1002.246779
0413188 *0001V,01/12/70 00:09:18.200,1002.189224
0413297 *0001V,01/12/70 00:09:18.300,1002.170217
0413391 *0001V,01/12/70 00:09:18.400,1002.208218
0413500 *0001V,01/12/70 00:09:18.500,1002.227113
0413593 *0001V,01/12/70 00:09:18.600,1002.222862
0413687 *0001V,01/12/70 00:09:18.700,1002.234662
0413796 *0001V,01/12/70 00:09:18.800,1002.237011
0413890 *0001V,01/12/70 00:09:18.900,1002.231145
0413999 *0001V,01/12/70 00:09:19.000,1002.240008
0414093 *0001V,01/12/70 00:09:19.100,1002.227688
0414186 *0001V,01/12/70 00:09:19.200,1002.220033
0414295 *0001V,01/12/70 00:09:19.300,1002.238427
0414389 *0001V,01/12/70 00:09:19.400,1002.256634
0414498 *0001V,01/12/70 00:09:19.500,1002.273021
0414592 *0001V,01/12/70 00:09:19.600,1002.284537
0414685 *0001V,01/12/70 00:09:19.700,1002.302244
0414795 *0001V,01/12/70 00:09:19.800,1002.318707
0414888 *0001V,01/12/70 00:09:19.900,1002.314563
0414997 *0001V,01/12/70 00:09:20.000,1002.314047
0415091 *0001V,01/12/70 00:09:20.100,1002.322721
0415185 *0001V,01/12/70 00:09:20.200,1002.344250
0415294 *0001V,01/12/70 00:09:20.300,1002.373485
0415387 *0001V,01/12/70 00:09:20.400,1002.405861
0415497 *0001V,01/12/70 00:09:20.500,1002.427742
0415590 *0001V,01/12/70 00:09:20.600,1002.449244
0415699 *0001V,01/12/70 00:09:20.700,1002.458736
0415793 *0001V,01/12/70 00:09:20.800,1002.450144
0415887 *0001V,01/12/70 00:09:20.900,1002.435951
0415996 *0001V,01/12/70 00:09:21.000,1002.414373
0416089 *0001V,01/12/70 00:09:21.100,1002.387046
0416199 *0001V,01/12/70 00:09:21.200,1002.316646
0416292 *0001V,01/12/70 00:09:21.300,1002.299358
0416386 *0001V,01/12/70 00:09:21.400,1002.270450
0416495 *0001V,01/12/70 00:09:21.500,1002.237712
0416589 *0001V,01/12/70 00:09:21.600,1002.244662
0416698 *0001V,01/12/70 00:09:21.700,1002.249037
0416791 *0001V,01/12/70 00:09:21.800,1002.317320
0416885 *0001V,01/12/70 00:09:21.900,1002.328184
0416994 *0001V,01/12/70 00:09:22.000,1002.274773
0417088 *0001V,01/12/70 00:09:22.100,1002.332947
0417197 *0001V,01/12/70 00:09:22.200,1002.314491
0417291 *0001V,01/12/70 00:09:22.300,1002.268721
0417384 *0001V,01/12/70 00:09:22.400,1002.257953
0417493 *0001V,01/12/70 00:09:22.500,1002.247394
0417587 *0001V,01/12/70 00:09:22.600,1002.214464
0417696 *0001V,01/12/70 00:09:22.700,1002.226933
0417790 *0001V,01/12/70 00:09:22.800,1002.271348
0417899 *0001V,01/12/70 00:09:22.900,1002.278276
0417993 *0001V,01/12/70 00:09:23.000,1002.271900
0418086 *0001V,01/12/70 00:09:23.100,1002.264211
0418195 *0001V,01/12/70 00:09:23.200,1002.259014
0418289 *0001V,01/12/70 00:09:23.300,1002.276223
0418398 *0001V,01/12/70 00:09:23.400,1002.252687
0418492 *0001V,01/12/70 00:09:23.500,1002.288591
0418585 *0001V,01/12/70 00:09:23.600,1002.290886
0418695 *0001V,01/12/70 00:09:23.700,1002.282440
0418788 *0001V,01/12/70 00:09:23.800,1002.274261
0418897 *0001V,01/12/70 00:09:23.900,1002.289234
0418991 *0001V,01/12/70 00:09:24.000,1002.272753
0419085 *0001V,01/12/70 00:09:24.100,1002.264081
0419194 *0001V,01/12/70 00:09:24.200,1002.233198
0419287 *0001V,01/12/70 00:09:24.300,1002.262708
0419397 *0001V,01/12/70 00:09:24.400,1002.308256
0419490 *0001V,01/12/70 00:09:24.500,1002.264169
0419599 *0001V,01/12/70 00:09:24.600,1002.258685
0419693 *0001V,01/12/70 00:09:24.700,1002.230612
0419787 *0001V,01/12/70 00:09:24.800,1002.257314
0419896 *0001V,01/12/70 00:09:24.900,1002.270289
0419989 *0001V,01/12/70 00:09:25.000,1002.327209
0420099 *0001V,01/12/70 00:09:25.100,1002.329767
0420192 *0001V,01/12/70 00:09:25.200,1002.369499
0420286 *0001V,01/12/70 00:09:25.300,1002.362633
0420395 *0001V,01/12/70 00:09:25.400,1002.380095
0420489 *0001V,01/12/70 00:09:25.500,1002.339883
0420598 *0001V,01/12/70 00:09:25.600,1002.361384
0420691 *0001V,01/12/70 00:09:25.700,1002.364274
0420785 *0001V,01/12/70 00:09:25.800,1002.359215
0420894 *0001V,01/12/70 00:09:25.900,1002.370896
0420988 *0001V,01/12/70 00:09:26.000,1002.342427
0421097 *0001V,01/12/70 00:09:26.100,1002.355622
0421191 *0001V,01/12/70 00:09:26.200,1002.414117
0421284 *0001V,01/12/70 00:09:26.300,1002.439645
0421393 *0001V,01/12/70 00:09:26.400,1002.435377
0421487 *0001V,01/12/70 00:09:26.500,1002.464573
0421596 *0001V,01/12/70 00:09:26.600,1002.493040
0421690 *0001V,01/12/70 00:09:26.700,1002.454995
0421799 *0001V,01/12/70 00:09:26.800,1002.437653
0421893 *0001V,01/12/70 00:09:26.900,1002.446124
0421986 *0001V,01/12/70 00:09:27.000,1002.454840
0422095 *0001V,01/12/70 00:09:27.100,1002.457024
0422189 *0001V,01/12/70 00:09:27.200,1002.458730
0422298 *0001V,01/12/70 00:09:27.300,1002.478144
0422392 *0001V,01/12/70 00:09:27.400,1002.497668
0422485 *0001V,01/12/70 00:09:27.500,1002.518095
0422595 *0001V,01/12/70 00:09:27.600,1002.504239
0422688 *0001V,01/12/70 00:09:27.700,1002.501585
0422797 *0001V,01/12/70 00:09:27.800,1002.512396
0422891 *0001V,01/12/70 00:09:27.900,1002.486133
0422985 *0001V,01/12/70 00:09:28.000,1002.471818
0423094 *0001V,01/12/70 00:09:28.100,1002.513014
0423187 *0001V,01/12/70 00:09:28.200,1002.528044
0423297 *0001V,01/12/70 00:09:28.300,1002.497129
0423390 *0001V,01/12/70 00:09:28.400,1002.481107
0423499 *0001V,01/12/70 00:09:28.500,1002.478057
0423593 *0001V,01/12/70 00:09:28.600,1002.484897
0423687 *0001V,01/12/70 00:09:28.700,1002.493618
0423796 *0001V,01/12/70 00:09:28.800,1002.499641
0423889 *0001V,01/12/70 00:09:28.900,1002.521644
0423999 *0001V,01/12/70 00:09:29.000,1002.519246
0424092 *0001V,01/12/70 00:09:29.100,1002.530514
0424186 *0001V,01/12/70 00:09:29.200,1002.504297
0424295 *0001V,01/12/70 00:09:29.300,1002.521367
0424389 *0001V,01/12/70 00:09:29.400,1002.508128
0424498 *0001V,01/12/70 00:09:29.500,1002.491257
0424591 *0001V,01/12/70 00:09:29.600,1002.483384
0424685 *0001V,01/12/70 00:09:29.700,1002.471412
0424794 *0001V,01/12/70 00:09:29.800,1002.472523
0424888 *0001V,01/12/70 00:09:29.900,1002.467867
0424997 *0001V,01/12/70 00:09:30.000,1002.462089
0425091 *0001V,01/12/70 00:09:30.100,1002.452114
0425184 *0001V,01/12/70 00:09:30.200,1002.445621
0425293 *0001V,01/12/70 00:09:30.300,1002.440209
0425387 *0001V,01/12/70 00:09:30.400,1002.429981
0425496 *0001V,01/12/70 00:09:30.500,1002.403520
0425590 *0001V,01/12/70 00:09:30.600,1002.377017
0425699 *0001V,01/12/70 00:09:30.700,1002.363851
0425793 *0001V,01/12/70 00:09:30.800,1002.373321
0425886 *0001V,01/12/70 00:09:30.900,1002.364374
0425995 *0001V,01/12/70 00:09:31.000,1002.367827
0426089 *0001V,01/12/70 00:09:31.100,1002.363881
0426198 *0001V,01/12/70 00:09:31.200,1002.356569
0426292 *0001V,01/12/70 00:09:31.300,1002.345841
0426385 *0001V,01/12/70 00:09:31.400,1002.335884
0426495 *0001V,01/12/70 00:09:31.500,1002.327701
0426588 *0001V,01/12/70 00:09:31.600,1002.324802
0426697 *0001V,01/12/70 00:09:31.700,1002.325173
0426791 *0001V,01/12/70 00:09:31.800,1002.326041
0426885 *0001V,01/12/70 00:09:31.900,1002.326918
0426994 *0001V,01/12/70 00:09:32.000,1002.334136
0427087 *0001V,01/12/70 00:09:32.100,1002.341822
0427197 *0001V,01/12/70 00:09:32.200,1002.347008
0427290 *0001V,01/12/70 00:09:32.300,1002.351204
0427399 *0001V,01/12/70 00:09:32.400,1002.350750
0427493 *0001V,01/12/70 00:09:32.500,1002.354844
0427587 *0001V,01/12/70 00:09:32.600,1002.360146
0427696 *0001V,01/12/70 00:09:32.700,1002.367980
0427789 *0001V,01/12/70 00:09:32.800,1002.378825
0427899 *0001V,01/12/70 00:09:32.900,1002.391715
0427992 *0001V,01/12/70 00:09:33.000,1002.412887
0428086 *0001V,01/12/70 00:09:33.100,1002.378673
0428195 *0001V,01/12/70 00:09:33.200,1002.364658
0428289 *0001V,01/12/70 00:09:33.300,1002.348912
0428398 *0001V,01/12/70 00:09:33.400,1002.307746
0428491 *0001V,01/12/70 00:09:33.500,1002.307407
0428585 *0001V,01/12/70 00:09:33.600,1002.274601
0428694 *0001V,01/12/70 00:09:33.700,1002.274000
0428788 *0001V,01/12/70 00:09:33.800,1002.289711
0428897 *0001V,01/12/70 00:09:33.900,1002.244145
0428991 *0001V,01/12/70 00:09:34.000,1002.296521
0429084 *0001V,01/12/70 00:09:34.100,1002.273845
0429193 *0001V,01/12/70 00:09:34.200,1002.273589
0429287 *0001V,01/12/70 00:09:34.300,1002.276391
0429396 *0001V,01/12/70 00:09:34.400,1002.278663
0429490 *0001V,01/12/70 00:09:34.500,1002.241740
0429599 *0001V,01/12/70 00:09:34.600,1002.251824
0429693 *0001V,01/12/70 00:09:34.700,1002.242658
0429786 *0001V,01/12/70 00:09:34.800,1002.258187
0429895 *0001V,01/12/70 00:09:34.900,1002.249481
0429989 *0001V,01/12/70 00:09:35.000,1002.243547
0430098 *0001V,01/12/70 00:09:35.100,1002.238291
0430192 *0001V,01/12/70 00:09:35.200,1002.250362
0430285 *0001V,01/12/70 00:09:35.300,1002.248714
0430395 *0001V,01/12/70 00:09:35.400,1002.209578
0430488 *0001V,01/12/70 00:09:35.500,1002.208173
0430597 *0001V,01/12/70 00:09:35.600,1002.201978
0430691 *0001V,01/12/70 00:09:35.700,1002.297820
0430785 *0001V,01/12/70 00:09:35.800,1002.207648
0430894 *0001V,01/12/70 00:09:35.900,1002.248318
0430987 *0001V,01/12/70 00:09:36.000,1002.302273
0431097 *0001V,01/12/70 00:09:36.100,1002.271177
0431190 *0001V,01/12/70 00:09:36.200,1002.244560
0431299 *0001V,01/12/70 00:09:36.300,1002.303742
0431393 *0001V,01/12/70 00:09:36.400,1002.281818
0431487 *0001V,01/12/70 00:09:36.500,1002.280570
0431596 *0001V,01/12/70 00:09:36.600,1002.304348
0431689 *0001V,01/12/70 00:09:36.700,1002.278826
0431799 *0001V,01/12/70 00:09:36.800,1002.319483
0431892 *0001V,01/12/70 00:09:36.900,1002.298715
0431986 *0001V,01/12/70 00:09:37.000,1002.315264
0432095 *0001V,01/12/70 00:09:37.100,1002.272250
0432189 *0001V,01/12/70 00:09:37.200,1002.258486
0432298 *0001V,01/12/70 00:09:37.300,1002.213430
0432391 *0001V,01/12/70 00:09:37.400,1002.184436
0432485 *0001V,01/12/70 00:09:37.500,1002.238963
0432594 *0001V,01/12/70 00:09:37.600,1002.233311
0432688 *0001V,01/12/70 00:09:37.700,1002.235747
0432797 *0001V,01/12/70 00:09:37.800,1002.245968
0432891 *0001V,01/12/70 00:09:37.900,1002.248133
0433000 *0001V,01/12/70 00:09:38.000,1002.291085
0433093 *0001V,01/12/70 00:09:38.100,1002.322674
0433187 *0001V,01/12/70 00:09:38.200,1002.331277
0433296 *0001V,01/12/70 00:09:38.300,1002.333956
0433390 *0001V,01/12/70 00:09:38.400,1002.320235
0433499 *0001V,01/12/70 00:09:38.500,1002.316684
0433593 *0001V,01/12/70 00:09:38.600,1002.278021
0433686 *0001V,01/12/70 00:09:38.700,1002.292359
0433796 *0001V,01/12/70 00:09:38.800,1002.300306
0433889 *0001V,01/12/70 00:09:38.900,1002.317204
0433998 *0001V,01/12/70 00:09:39.000,1002.330913
0434092 *0001V,01/12/70 00:09:39.100,1002.341974
0434186 *0001V,01/12/70 00:09:39.200,1002.338384
0434295 *0001V,01/12/70 00:09:39.300,1002.349794
0434388 *0001V,01/12/70 00:09:39.400,1002.364863
0434498 *0001V,01/12/70 00:09:39.500,1002.378040
0434591 *0001V,01/12/70 00:09:39.600,1002.364141
0434685 *0001V,01/12/70 00:09:39.700,1002.346297
0434794 *0001V,01/12/70 00:09:39.800,1002.343885
0434888 *0001V,01/12/70 00:09:39.900,1002.345097
0434997 *0001V,01/12/70 00:09:40.000,1002.353021
0435090 *0001V,01/12/70 00:09:40.100,1002.379391
0435200 *0001V,01/12/70 00:09:40.200,1002.391634
0435293 *0001V,01/12/70 00:09:40.300,1002.392207
0435387 *0001V,01/12/70 00:09:40.400,1002.376758
0435496 *0001V,01/12/70 00:09:40.500,1002.348937
0435590 *0001V,01/12/70 00:09:40.600,1002.336361
0435699 *0001V,01/12/70 00:09:40.700,1002.351662
0435792 *0001V,01/12/70 00:09:40.800,1002.335342
0435886 *0001V,01/12/70 00:09:40.900,1002.322488
0435995 *0001V,01/12/70 00:09:41.000,1002.327036
0436089 *0001V,01/12/70 00:09:41.100,1002.345944
0436198 *0001V,01/12/70 00:09:41.200,1002.341835
0436292 *0001V,01/12/70 00:09:41.300,1002.341166
0436385 *0001V,01/12/70 00:09:41.400,1002.367288
0436494 *0001V,01/12/70 00:09:41.500,1002.368427
0436588 *0001V,01/12/70 00:09:41.600,1002.382371
0436697 *0001V,01/12/70 00:09:41.700,1002.390500
0436791 *0001V,01/12/70 00:09:41.800,1002.392746
0436900 *0001V,01/12/70 00:09:41.900,1002.394350
0436994 *0001V,01/12/70 00:09:42.000,1002.387991
0437087 *0001V,01/12/70 00:09:42.100,1002.377305
0437196 *0001V,01/12/70 00:09:42.200,1002.387157
0437290 *0001V,01/12/70 00:09:42.300,1002.409170
0437399 *0001V,01/12/70 00:09:42.400,1002.424814
0437493 *0001V,01/12/70 00:09:42.500,1002.436355
0437586 *0001V,01/12/70 00:09:42.600,1002.425872
0437696 *0001V,01/12/70 00:09:42.700,1002.452542
0437789 *0001V,01/12/70 00:09:42.800,1002.478115
0437898 *0001V,01/12/70 00:09:42.900,1002.496411
0437992 *0001V,01/12/70 00:09:43.000,1002.506394
0438086 *0001V,01/12/70 00:09:43.100,1002.519647
0438195 *0001V,01/12/70 00:09:43.200,1002.541159
0438288 *0001V,01/12/70 00:09:43.300,1002.556674
0438398 *0001V,01/12/70 00:09:43.400,1002.571417
0438491 *0001V,01/12/70 00:09:43.500,1002.583375
0438585 *0001V,01/12/70 00:09:43.600,1002.589880
0438694 *0001V,01/12/70 00:09:43.700,1002.584996
0438788 *0001V,01/12/70 00:09:43.800,1002.569829
0438897 *0001V,01/12/70 00:09:43.900,1002.556491
0438990 *0001V,01/12/70 00:09:44.000,1002.543443
0439100 *0001V,01/12/70 00:09:44.100,1002.543998
0439193 *0001V,01/12/70 00:09:44.200,1002.542047
0439287 *0001V,01/12/70 00:09:44.300,1002.529411
0439396 *0001V,01/12/70 00:09:44.400,1002.524518
0439490 *0001V,01/12/70 00:09:44.500,1002.517770
0439599 *0001V,01/12/70 00:09:44.600,1002.521688
0439692 *0001V,01/12/70 00:09:44.700,1002.525760
0439786 *0001V,01/12/70 00:09:44.800,1002.530865
0439895 *0001V,01/12/70 00:09:44.900,1002.541417
0439989 *0001V,01/12/70 00:09:45.000,1002.548366
0440098 *0001V,01/12/70 00:09:45.100,1002.550170
0440192 *0001V,01/12/70 00:09:45.200,1002.541753
0440285 *0001V,01/12/70 00:09:45.300,1002.527351
0440394 *0001V,01/12/70 00:09:45.400,1002.516828
0440488 *0001V,01/12/70 00:09:45.500,1002.508785
0440597 *0001V,01/12/70 00:09:45.600,1002.503434
0440691 *0001V,01/12/70 00:09:45.700,1002.500999
0440800 *0001V,01/12/70 00:09:45.800,1002.506219
0440894 *0001V,01/12/70 00:09:45.900,1002.515641
0440987 *0001V,01/12/70 00:09:46.000,1002.526915
0441096 *0001V,01/12/70 00:09:46.100,1002.540512
0441190 *0001V,01/12/70 00:09:46.200,1002.547271
0441299 *0001V,01/12/70 00:09:46.300,1002.559017
0441393 *0001V,01/12/70 00:09:46.400,1002.567769
0441486 *0001V,01/12/70 00:09:46.500,1002.549098
0441596 *0001V,01/12/70 00:09:46.600,1002.539862
0441689 *0001V,01/12/70 00:09:46.700,1002.483327
0441798 *0001V,01/12/70 00:09:46.800,1002.461635
0441892 *0001V,01/12/70 00:09:46.900,1002.414820
0441986 *0001V,01/12/70 00:09:47.000,1002.344730
0442095 *0001V,01/12/70 00:09:47.100,1002.322039
0442188 *0001V,01/12/70 00:09:47.200,1002.314503
0442298 *0001V,01/12/70 00:09:47.300,1002.261160
0442391 *0001V,01/12/70 00:09:47.400,1002.247867
0442485 *0001V,01/12/70 00:09:47.500,1002.180762
0442594 *0001V,01/12/70 00:09:47.600,1002.218567
0442688 *0001V,01/12/70 00:09:47.700,1002.238305
0442797 *0001V,01/12/70 00:09:47.800,1002.188198
0442890 *0001V,01/12/70 00:09:47.900,1002.166405
0443000 *0001V,01/12/70 00:09:48.000,1002.204385
0443093 *0001V,01/12/70 00:09:48.100,1002.227828
0443187 *0001V,01/12/70 00:09:48.200,1002.182397
0443296 *0001V,01/12/70 00:09:48.300,1002.187688
0443390 *0001V,01/12/70 00:09:48.400,1002.169050
0443499 *0001V,01/12/70 00:09:48.500,1002.146371
0443592 *0001V,01/12/70 00:09:48.600,1002.155236
0443686 *0001V,01/12/70 00:09:48.700,1002.137989
0443795 *0001V,01/12/70 00:09:48.800,1002.133336
0443889 *0001V,01/12/70 00:09:48.900,1002.104316
0443998 *0001V,01/12/70 00:09:49.000,1002.104598
0444092 *0001V,01/12/70 00:09:49.100,1002.088759
0444185 *0001V,01/12/70 00:09:49.200,1002.094813
0444294 *0001V,01/12/70 00:09:49.300,1002.119046
0444388 *0001V,01/12/70 00:09:49.400,1002.175246
0444497 *0001V,01/12/70 00:09:49.500,1002.214048
0444591 *0001V,01/12/70 00:09:49.600,1002.243235
0444684 *0001V,01/12/70 00:09:49.700,1002.267720
0444794 *0001V,01/12/70 00:09:49.800,1002.245526
0444887 *0001V,01/12/70 00:09:49.900,1002.259973
0444996 *0001V,01/12/70 00:09:50.000,1002.301182
0445090 *0001V,01/12/70 00:09:50.100,1002.281521
0445199 *0001V,01/12/70 00:09:50.200,1002.259015
0445293 *0001V,01/12/70 00:09:50.300,1002.280577
0445386 *0001V,01/12/70 00:09:50.400,1002.318705
0445496 *0001V,01/12/70 00:09:50.500,1002.291003
0445589 *0001V,01/12/70 00:09:50.600,1002.285891
0445698 *0001V,01/12/70 00:09:50.700,1002.268716
0445792 *0001V,01/12/70 00:09:50.800,1002.281517
0445886 *0001V,01/12/70 00:09:50.900,1002.275869
0445995 *0001V,01/12/70 00:09:51.000,1002.303988
0446088 *0001V,01/12/70 00:09:51.100,1002.261489
0446198 *0001V,01/12/70 00:09:51.200,1002.256316
0446291 *0001V,01/12/70 00:09:51.300,1002.281458
0446385 *0001V,01/12/70 00:09:51.400,1002.275317
0446494 *0001V,01/12/70 00:09:51.500,1002.250578
0446588 *0001V,01/12/70 00:09:51.600,1002.265394
0446697 *0001V,01/12/70 00:09:51.700,1002.255308
0446790 *0001V,01/12/70 00:09:51.800,1002.245624
0446900 *0001V,01/12/70 00:09:51.900,1002.257550
0446993 *0001V,01/12/70 00:09:52.000,1002.261396
0447087 *0001V,01/12/70 00:09:52.100,1002.266822
0447196 *0001V,01/12/70 00:09:52.200,1002.264024
0447290 *0001V,01/12/70 00:09:52.300,1002.279288
0447399 *0001V,01/12/70 00:09:52.400,1002.291462
0447492 *0001V,01/12/70 00:09:52.500,1002.292696
0447586 *0001V,01/12/70 00:09:52.600,1002.305979
0447695 *0001V,01/12/70 00:09:52.700,1002.318367
0447789 *0001V,01/12/70 00:09:52.800,1002.316550
0447898 *0001V,01/12/70 00:09:52.900,1002.324495
0447992 *0001V,01/12/70 00:09:53.000,1002.330554
0448085 *0001V,01/12/70 00:09:53.100,1002.318112
0448194 *0001V,01/12/70 00:09:53.200,1002.322583
0448288 *0001V,01/12/70 00:09:53.300,1002.342729
0448397 *0001V,01/12/70 00:09:53.400,1002.367147
0448491 *0001V,01/12/70 00:09:53.500,1002.373692
0448584 *0001V,01/12/70 00:09:53.600,1002.383003
0448694 *0001V,01/12/70 00:09:53.700,1002.360442
0448787 *0001V,01/12/70 00:09:53.800,1002.373302
0448896 *0001V,01/12/70 00:09:53.900,1002.382244
0448990 *0001V,01/12/70 00:09:54.000,1002.401077
0449099 *0001V,01/12/70 00:09:54.100,1002.405036
0449193 *0001V,01/12/70 00:09:54.200,1002.413795
0449286 *0001V,01/12/70 00:09:54.300,1002.420520
0449396 *0001V,01/12/70 00:09:54.400,1002.420973
0449489 *0001V,01/12/70 00:09:54.500,1002.426465
0449598 *0001V,01/12/70 00:09:54.600,1002.441275
0449692 *0001V,01/12/70 00:09:54.700,1002.450449
0449786 *0001V,01/12/70 00:09:54.800,1002.460567
0449895 *0001V,01/12/70 00:09:54.900,1002.461679
0449988 *0001V,01/12/70 00:09:55.000,1002.471556
0450098 *0001V,01/12/70 00:09:55.100,1002.476968
0450191 *0001V,01/12/70 00:09:55.200,1002.485755
0450285 *0001V,01/12/70 00:09:55.300,1002.481230
0450394 *0001V,01/12/70 00:09:55.400,1002.486178
0450488 *0001V,01/12/70 00:09:55.500,1002.502920
0450597 *0001V,01/12/70 00:09:55.600,1002.517999
0450690 *0001V,01/12/70 00:09:55.700,1002.521602
0450800 *0001V,01/12/70 00:09:55.800,1002.530884
0450893 *0001V,01/12/70 00:09:55.900,1002.530832
0450987 *0001V,01/12/70 00:09:56.000,1002.537271
0451096 *0001V,01/12/70 00:09:56.100,1002.540043
0451190 *0001V,01/12/70 00:09:56.200,1002.552398
0451299 *0001V,01/12/70 00:09:56.300,1002.556360
0451392 *0001V,01/12/70 00:09:56.400,1002.564226
0451486 *0001V,01/12/70 00:09:56.500,1002.574571
0451595 *0001V,01/12/70 00:09:56.600,1002.586124
0451689 *0001V,01/12/70 00:09:56.700,1002.601530
0451798 *0001V,01/12/70 00:09:56.800,1002.590914
0451892 *0001V,01/12/70 00:09:56.900,1002.583530
0451985 *0001V,01/12/70 00:09:57.000,1002.561492
0452094 *0001V,01/12/70 00:09:57.100,1002.527985
0452188 *0001V,01/12/70 00:09:57.200,1002.525026
0452297 *0001V,01/12/70 00:09:57.300,1002.508432
0452391 *0001V,01/12/70 00:09:57.400,1002.461992
0452500 *0001V,01/12/70 00:09:57.500,1002.507001
0452594 *0001V,01/12/70 00:09:57.600,1002.491471
0452687 *0001V,01/12/70 00:09:57.700,1002.486630
0452796 *0001V,01/12/70 00:09:57.800,1002.464559
0452890 *0001V,01/12/70 00:09:57.900,1002.440620
0452999 *0001V,01/12/70 00:09:58.000,1002.408484
0453093 *0001V,01/12/70 00:09:58.100,1002.415055
0453186 *0001V,01/12/70 00:09:58.200,1002.380360
0453296 *0001V,01/12/70 00:09:58.300,1002.377017
0453389 *0001V,01/12/70 00:09:58.400,1002.354110
0453498 *0001V,01/12/70 00:09:58.500,1002.324946
0453592 *0001V,01/12/70 00:09:58.600,1002.305455
0453686 *0001V,01/12/70 00:09:58.700,1002.280143
0453795 *0001V,01/12/70 00:09:58.800,1002.280756
0453888 *0001V,01/12/70 00:09:58.900,1002.260495
0453998 *0001V,01/12/70 00:09:59.000,1002.263149
0454091 *0001V,01/12/70 00:09:59.100,1002.268460
0454185 *0001V,01/12/70 00:09:59.200,1002.251719
0454294 *0001V,01/12/70 00:09:59.300,1002.253754
0454388 *0001V,01/12/70 00:09:59.400,1002.248419
0454497 *0001V,01/12/70 00:09:59.500,1002.252656
0454590 *0001V,01/12/70 00:09:59.600,1002.200920
0454700 *0001V,01/12/70 00:09:59.700,1002.212866
0454793 *0001V,01/12/70 00:09:59.800,1002.237928
0454887 *0001V,01/12/70 00:09:59.900,1002.202622
0454996 *0001V,01/12/70 00:10:00.000,1002.227503
0455090 *0001V,01/12/70 00:10:00.100,1002.257976
0455199 *0001V,01/12/70 00:10:00.200,1002.294628
0455292 *0001V,01/12/70 00:10:00.300,1002.297900
0455386 *0001V,01/12/70 00:10:00.400,1002.300254
0455495 *0001V,01/12/70 00:10:00.500,1002.287348
0455589 *0001V,01/12/70 00:10:00.600,1002.294613
0455698 *0001V,01/12/70 00:10:00.700,1002.331078
0455792 *0001V,01/12/70 00:10:00.800,1002.360609
0455885 *0001V,01/12/70 00:10:00.900,1002.324155
0455994 *0001V,01/12/70 00:10:01.000,1002.320983
0456088 *0001V,01/12/70 00:10:01.100,1002.320200
0456197 *0001V,01/12/70 00:10:01.200,1002.323945
0456291 *0001V,01/12/70 00:10:01.300,1002.324082
0456384 *0001V,01/12/70 00:10:01.400,1002.343593
0456494 *0001V,01/12/70 00:10:01.500,1002.339523
0456587 *0001V,01/12/70 00:10:01.600,1002.368335
0456696 *0001V,01/12/70 00:10:01.700,1002.353024
0456790 *0001V,01/12/70 00:10:01.800,1002.317769
0456899 *0001V,01/12/70 00:10:01.900,1002.342574
0456993 *0001V,01/12/70 00:10:02.000,1002.345690
0457086 *0001V,01/12/70 00:10:02.100,1002.370033
0457196 *0001V,01/12/70 00:10:02.200,1002.357768
0457289 *0001V,01/12/70 00:10:02.300,1002.331635
0457398 *0001V,01/12/70 00:10:02.400,1002.365779
0457492 *0001V,01/12/70 00:10:02.500,1002.397360
0457586 *0001V,01/12/70 00:10:02.600,1002.397689
0457695 *0001V,01/12/70 00:10:02.700,1002.410564
0457788 *0001V,01/12/70 00:10:02.800,1002.409243
0457898 *0001V,01/12/70 00:10:02.900,1002.398364
0457991 *0001V,01/12/70 00:10:03.000,1002.397685
0458085 *0001V,01/12/70 00:10:03.100,1002.413734
0458194 *0001V,01/12/70 00:10:03.200,1002.421947
0458288 *0001V,01/12/70 00:10:03.300,1002.439008
0458397 *0001V,01/12/70 00:10:03.400,1002.432780
0458490 *0001V,01/12/70 00:10:03.500,1002.421723
0458600 *0001V,01/12/70 00:10:03.600,1002.410594
0458693 *0001V,01/12/70 00:10:03.700,1002.404797
0458787 *0001V,01/12/70 00:10:03.800,1002.386561
0458896 *0001V,01/12/70 00:10:03.900,1002.380895
0458990 *0001V,01/12/70 00:10:04.000,1002.370379
0459099 *0001V,01/12/70 00:10:04.100,1002.353955
0459192 *0001V,01/12/70 00:10:04.200,1002.363933
0459286 *0001V,01/12/70 00:10:04.300,1002.370781
0459395 *0001V,01/12/70 00:10:04.400,1002.364957
0459489 *0001V,01/12/70 00:10:04.500,1002.379862
0459598 *0001V,01/12/70 00:10:04.600,1002.378559
0459692 *0001V,01/12/70 00:10:04.700,1002.376407
0459785 *0001V,01/12/70 00:10:04.800,1002.375527
0459894 *0001V,01/12/70 00:10:04.900,1002.372761
0459988 *0001V,01/12/70 00:10:05.000,1002.370773
0500097 *0001V,01/12/70 00:10:05.100,1002.373733
0500191 *0001V,01/12/70 00:10:05.200,1002.360187
0500284 *0001V,01/12/70 00:10:05.300,1002.360087
0500394 *0001V,01/12/70 00:10:05.400,1002.373863
0500487 *0001V,01/12/70 00:10:05.500,1002.362140
0500596 *0001V,01/12/70 00:10:05.600,1002.353285
0500690 *0001V,01/12/70 00:10:05.700,1002.358189
0500799 *0001V,01/12/70 00:10:05.800,1002.362486
0500893 *0001V,01/12/70 00:10:05.900,1002.369132
0500986 *0001V,01/12/70 00:10:06.000,1002.376148
0501096 *0001V,01/12/70 00:10:06.100,1002.383057
0501189 *0001V,01/12/70 00:10:06.200,1002.384630
0501298 *0001V,01/12/70 00:10:06.300,1002.385470
0501392 *0001V,01/12/70 00:10:06.400,1002.388885
0501486 *0001V,01/12/70 00:10:06.500,1002.392103
0501595 *0001V,01/12/70 00:10:06.600,1002.394329
0501688 *0001V,01/12/70 00:10:06.700,1002.397115
0501798 *0001V,01/12/70 00:10:06.800,1002.395891
0501891 *0001V,01/12/70 00:10:06.900,1002.395631
0501985 *0001V,01/12/70 00:10:07.000,1002.395437
0502094 *0001V,01/12/70 00:10:07.100,1002.397384
0502188 *0001V,01/12/70 00:10:07.200,1002.395812
0502297 *0001V,01/12/70 00:10:07.300,1002.386115
0502390 *0001V,01/12/70 00:10:07.400,1002.384934
0502500 *0001V,01/12/70 00:10:07.500,1002.390991
0502593 *0001V,01/12/70 00:10:07.600,1002.378895
0502687 *0001V,01/12/70 00:10:07.700,1002.371800
0502796 *0001V,01/12/70 00:10:07.800,1002.361782
0502890 *0001V,01/12/70 00:10:07.900,1002.341311
0502999 *0001V,01/12/70 00:10:08.000,1002.299666
0503092 *0001V,01/12/70 00:10:08.100,1002.262528
0503186 *0001V,01/12/70 00:10:08.200,1002.256608
0503295 *0001V,01/12/70 00:10:08.300,1002.234307
0503389 *0001V,01/12/70 00:10:08.400,1002.221177
0503498 *0001V,01/12/70 00:10:08.500,1002.256559
0503592 *0001V,01/12/70 00:10:08.600,1002.241021
0503685 *0001V,01/12/70 00:10:08.700,1002.231726
0503794 *0001V,01/12/70 00:10:08.800,1002.244576
0503888 *0001V,01/12/70 00:10:08.900,1002.246387
0503997 *0001V,01/12/70 00:10:09.000,1002.244173
0504091 *0001V,01/12/70 00:10:09.100,1002.221394
0504200 *0001V,01/12/70 00:10:09.200,1002.206930
0504294 *0001V,01/12/70 00:10:09.300,1002.200558
0504387 *0001V,01/12/70 00:10:09.400,1002.204833
0504496 *0001V,01/12/70 00:10:09.500,1002.202243
0504590 *0001V,01/12/70 00:10:09.600,1002.167415
0504699 *0001V,01/12/70 00:10:09.700,1002.168449
0504793 *0001V,01/12/70 00:10:09.800,1002.172200
0504886 *0001V,01/12/70 00:10:09.900,1002.177585
0504996 *0001V,01/12/70 00:10:10.000,1002.157258
0505089 *0001V,01/12/70 00:10:10.100,1002.160636
0505198 *0001V,01/12/70 00:10:10.200,1002.146607
0505292 *0001V,01/12/70 00:10:10.300,1002.160896
0505386 *0001V,01/12/70 00:10:10.400,1002.200593
0505495 *0001V,01/12/70 00:10:10.500,1002.201093
0505588 *0001V,01/12/70 00:10:10.600,1002.199120
0505698 *0001V,01/12/70 00:10:10.700,1002.205254
0505791 *0001V,01/12/70 00:10:10.800,1002.191959
0505885 *0001V,01/12/70 00:10:10.900,1002.210830
0505994 *0001V,01/12/70 00:10:11.000,1002.219244
0506088 *0001V,01/12/70 00:10:11.100,1002.220557
0506197 *0001V,01/12/70 00:10:11.200,1002.214939
0506290 *0001V,01/12/70 00:10:11.300,1002.226229
0506400 *0001V,01/12/70 00:10:11.400,1002.226048
0506493 *0001V,01/12/70 00:10:11.500,1002.213094
0506587 *0001V,01/12/70 00:10:11.600,1002.214683
0506696 *0001V,01/12/70 00:10:11.700,1002.207204
0506790 *0001V,01/12/70 00:10:11.800,1002.238040
0506899 *0001V,01/12/70 00:10:11.900,1002.223423
0506992 *0001V,01/12/70 00:10:12.000,1002.232229
0507086 *0001V,01/12/70 00:10:12.100,1002.235128
0507195 *0001V,01/12/70 00:10:12.200,1002.246485
0507289 *0001V,01/12/70 00:10:12.300,1002.260134
0507398 *0001V,01/12/70 00:10:12.400,1002.274590
0507492 *0001V,01/12/70 00:10:12.500,1002.253096
0507585 *0001V,01/12/70 00:10:12.600,1002.242705
0507694 *0001V,01/12/70 00:10:12.700,1002.233964
0507788 *0001V,01/12/70 00:10:12.800,1002.263113
0507897 *0001V,01/12/70 00:10:12.900,1002.319802
0507991 *0001V,01/12/70 00:10:13.000,1002.328462
0508084 *0001V,01/12/70 00:10:13.100,1002.326959
0508194 *0001V,01/12/70 00:10:13.200,1002.359018
0508287 *0001V,01/12/70 00:10:13.300,1002.367761
0508396 *0001V,01/12/70 00:10:13.400,1002.402893
0508490 *0001V,01/12/70 00:10:13.500,1002.424290
0508599 *0001V,01/12/70 00:10:13.600,1002.442873
0508693 *0001V,01/12/70 00:10:13.700,1002.441538
0508786 *0001V,01/12/70 00:10:13.800,1002.454834
0508896 *0001V,01/12/70 00:10:13.900,1002.486328
0508989 *0001V,01/12/70 00:10:14.000,1002.515119
0509098 *0001V,01/12/70 00:10:14.100,1002.455275
0509192 *0001V,01/12/70 00:10:14.200,1002.430893
0509286 *0001V,01/12/70 00:10:14.300,1002.455730
0509395 *0001V,01/12/70 00:10:14.400,1002.461232
0509488 *0001V,01/12/70 00:10:14.500,1002.470973
0509598 *0001V,01/12/70 00:10:14.600,1002.487655
0509691 *0001V,01/12/70 00:10:14.700,1002.443450
0509785 *0001V,01/12/70 00:10:14.800,1002.423161
0509894 *0001V,01/12/70 00:10:14.900,1002.475350
0509988 *0001V,01/12/70 00:10:15.000,1002.500620
0510097 *0001V,01/12/70 00:10:15.100,1002.505828
0510190 *0001V,01/12/70 00:10:15.200,1002.503303
0510300 *0001V,01/12/70 00:10:15.300,1002.507265
0510393 *0001V,01/12/70 00:10:15.400,1002.497697
0510487 *0001V,01/12/70 00:10:15.500,1002.492884
0510596 *0001V,01/12/70 00:10:15.600,1002.495762
0510690 *0001V,01/12/70 00:10:15.700,1002.485710
0510799 *0001V,01/12/70 00:10:15.800,1002.472267
0510892 *0001V,01/12/70 00:10:15.900,1002.456597
0510986 *0001V,01/12/70 00:10:16.000,1002.453812
0511095 *0001V,01/12/70 00:10:16.100,1002.493357
0511189 *0001V,01/12/70 00:10:16.200,1002.483753
0511298 *0001V,01/12/70 00:10:16.300,1002.492165
0511392 *0001V,01/12/70 00:10:16.400,1002.535549
0511485 *0001V,01/12/70 00:10:16.500,1002.544590
0511594 *0001V,01/12/70 00:10:16.600,1002.534555
0511688 *0001V,01/12/70 00:10:16.700,1002.553249
0511797 *0001V,01/12/70 00:10:16.800,1002.550672
0511891 *0001V,01/12/70 00:10:16.900,1002.528682
0511984 *0001V,01/12/70 00:10:17.000,1002.522569
0512094 *0001V,01/12/70 00:10:17.100,1002.535408
0512187 *0001V,01/12/70 00:10:17.200,1002.545481
0512296 *0001V,01/12/70 00:10:17.300,1002.558213
0512390 *0001V,01/12/70 00:10:17.400,1002.560521
0512499 *0001V,01/12/70 00:10:17.500,1002.561202
0512593 *0001V,01/12/70 00:10:17.600,1002.564851
0512686 *0001V,01/12/70 00:10:17.700,1002.564178
0512796 *0001V,01/12/70 00:10:17.800,1002.565175
0512889 *0001V,01/12/70 00:10:17.900,1002.574557
0512998 *0001V,01/12/70 00:10:18.000,1002.590371
0513092 *0001V,01/12/70 00:10:18.100,1002.587201
0513186 *0001V,01/12/70 00:10:18.200,1002.588642
0513295 *0001V,01/12/70 00:10:18.300,1002.590846
0513388 *0001V,01/12/70 00:10:18.400,1002.578898
0513498 *0001V,01/12/70 00:10:18.500,1002.569770
0513591 *0001V,01/12/70 00:10:18.600,1002.549855
0513685 *0001V,01/12/70 00:10:18.700,1002.512116
0513794 *0001V,01/12/70 00:10:18.800,1002.486058
0513888 *0001V,01/12/70 00:10:18.900,1002.456073
0513997 *0001V,01/12/70 00:10:19.000,1002.384564
0514090 *0001V,01/12/70 00:10:19.100,1002.363599
0514184 *0001V,01/12/70 00:10:19.200,1002.352122
0514293 *0001V,01/12/70 00:10:19.300,1002.341205
0514387 *0001V,01/12/70 00:10:19.400,1002.321909
0514496 *0001V,01/12/70 00:10:19.500,1002.328533
0514590 *0001V,01/12/70 00:10:19.600,1002.342458
0514699 *0001V,01/12/70 00:10:19.700,1002.332195
0514792 *0001V,01/12/70 00:10:19.800,1002.326930
0514886 *0001V,01/12/70 00:10:19.900,1002.303235
0514995 *0001V,01/12/70 00:10:20.000,1002.300844
0515089 *0001V,01/12/70 00:10:20.100,1002.293563
0515198 *0001V,01/12/70 00:10:20.200,1002.318191
0515292 *0001V,01/12/70 00:10:20.300,1002.259523
0515385 *0001V,01/12/70 00:10:20.400,1002.251217
0515494 *0001V,01/12/70 00:10:20.500,1002.229098
0515588 *0001V,01/12/70 00:10:20.600,1002.226167
0515697 *0001V,01/12/70 00:10:20.700,1002.229299
0515791 *0001V,01/12/70 00:10:20.800,1002.197246
0515900 *0001V,01/12/70 00:10:20.900,1002.174581
0515994 *0001V,01/12/70 00:10:21.000,1002.161117
0516087 *0001V,01/12/70 00:10:21.100,1002.131551
0516196 *0001V,01/12/70 00:10:21.200,1002.092796
0516290 *0001V,01/12/70 00:10:21.300,1002.078383
0516399 *0001V,01/12/70 00:10:21.400,1002.045849
0516493 *0001V,01/12/70 00:10:21.500,1002.047285
0516586 *0001V,01/12/70 00:10:21.600,1001.998435
0516696 *0001V,01/12/70 00:10:21.700,1001.979167
0516789 *0001V,01/12/70 00:10:21.800,1001.959290
0516898 *0001V,01/12/70 00:10:21.900,1002.002394
0516992 *0001V,01/12/70 00:10:22.000,1001.998197
0517086 *0001V,01/12/70 00:10:22.100,1002.022572
0517195 *0001V,01/12/70 00:10:22.200,1002.032018
0517288 *0001V,01/12/70 00:10:22.300,1002.026422
0517398 *0001V,01/12/70 00:10:22.400,1002.046198
0517491 *0001V,01/12/70 00:10:22.500,1001.990177
0517585 *0001V,01/12/70 00:10:22.600,1001.932670
0517694 *0001V,01/12/70 00:10:22.700,1001.945916
0517788 *0001V,01/12/70 00:10:22.800,1001.906005
0517897 *0001V,01/12/70 00:10:22.900,1001.966667
0517990 *0001V,01/12/70 00:10:23.000,1001.965576
0518100 *0001V,01/12/70 00:10:23.100,1001.966870
0518193 *0001V,01/12/70 00:10:23.200,1001.948768
0518287 *0001V,01/12/70 00:10:23.300,1002.007985
0518396 *0001V,01/12/70 00:10:23.400,1002.063920
0518490 *0001V,01/12/70 00:10:23.500,1002.081463
0518599 *0001V,01/12/70 00:10:23.600,1002.066584
0518692 *0001V,01/12/70 00:10:23.700,1002.079480
0518786 *0001V,01/12/70 00:10:23.800,1002.198972
0518895 *0001V,01/12/70 00:10:23.900,1002.253711
0518989 *0001V,01/12/70 00:10:24.000,1002.170611
0519098 *0001V,01/12/70 00:10:24.100,1002.101226
0519192 *0001V,01/12/70 00:10:24.200,1002.078124
0519285 *0001V,01/12/70 00:10:24.300,1002.060143
0519394 *0001V,01/12/70 00:10:24.400,1002.078545
0519488 *0001V,01/12/70 00:10:24.500,1002.140514
0519597 *0001V,01/12/70 00:10:24.600,1002.125303
0519691 *0001V,01/12/70 00:10:24.700,1002.179962
0519784 *0001V,01/12/70 00:10:24.800,1002.206263
0519894 *0001V,01/12/70 00:10:24.900,1002.156805
0519987 *0001V,01/12/70 00:10:25.000,1002.128292
0520096 *0001V,01/12/70 00:10:25.100,1002.070390
0520190 *0001V,01/12/70 00:10:25.200,1002.037440
0520299 *0001V,01/12/70 00:10:25.300,1002.123807
0520393 *0001V,01/12/70 00:10:25.400,1002.030615
0520486 *0001V,01/12/70 00:10:25.500,1002.081594
0520596 *0001V,01/12/70 00:10:25.600,1002.035278
0520689 *0001V,01/12/70 00:10:25.700,1002.069924
0520798 *0001V,01/12/70 00:10:25.800,1002.122456
0520892 *0001V,01/12/70 00:10:25.900,1002.072392
0520986 *0001V,01/12/70 00:10:26.000,1002.085956
0521095 *0001V,01/12/70 00:10:26.100,1002.100571
0521188 *0001V,01/12/70 00:10:26.200,1002.142648
0521298 *0001V,01/12/70 00:10:26.300,1002.195182
0521391 *0001V,01/12/70 00:10:26.400,1002.215889
0521485 *0001V,01/12/70 00:10:26.500,1002.231575
0521594 *0001V,01/12/70 00:10:26.600,1002.267619
0521688 *0001V,01/12/70 00:10:26.700,1002.310655
0521797 *0001V,01/12/70 00:10:26.800,1002.298719
0521890 *0001V,01/12/70 00:10:26.900,1002.326777
0521984 *0001V,01/12/70 00:10:27.000,1002.346070
0522093 *0001V,01/12/70 00:10:27.100,1002.319714
0522187 *0001V,01/12/70 00:10:27.200,1002.314695
0522296 *0001V,01/12/70 00:10:27.300,1002.334446
0522390 *0001V,01/12/70 00:10:27.400,1002.393797
0522499 *0001V,01/12/70 00:10:27.500,1002.396740
0522592 *0001V,01/12/70 00:10:27.600,1002.403435
0522686 *0001V,01/12/70 00:10:27.700,1002.407645
0522795 *0001V,01/12/70 00:10:27.800,1002.420866
0522889 *0001V,01/12/70 00:10:27.900,1002.435127
0522998 *0001V,01/12/70 00:10:28.000,1002.463153
0523092 *0001V,01/12/70 00:10:28.100,1002.481741
0523185 *0001V,01/12/70 00:10:28.200,1002.475045
0523294 *0001V,01/12/70 00:10:28.300,1002.487375
0523388 *0001V,01/12/70 00:10:28.400,1002.497592
0523497 *0001V,01/12/70 00:10:28.500,1002.500658
0523591 *0001V,01/12/70 00:10:28.600,1002.516448
0523684 *0001V,01/12/70 00:10:28.700,1002.516648
0523794 *0001V,01/12/70 00:10:28.800,1002.492148
0523887 *0001V,01/12/70 00:10:28.900,1002.465895
0523996 *0001V,01/12/70 00:10:29.000,1002.467321
0524090 *0001V,01/12/70 00:10:29.100,1002.445091
0524199 *0001V,01/12/70 00:10:29.200,1002.461898
0524293 *0001V,01/12/70 00:10:29.300,1002.442490
0524386 *0001V,01/12/70 00:10:29.400,1002.414659
0524496 *0001V,01/12/70 00:10:29.500,1002.369427
0524589 *0001V,01/12/70 00:10:29.600,1002.324675
0524698 *0001V,01/12/70 00:10:29.700,1002.336756
0524792 *0001V,01/12/70 00:10:29.800,1002.334631
0524886 *0001V,01/12/70 00:10:29.900,1002.329915
0524995 *0001V,01/12/70 00:10:30.000,1002.338453
0525088 *0001V,01/12/70 00:10:30.100,1002.436877
0525198 *0001V,01/12/70 00:10:30.200,1002.405305
0525291 *0001V,01/12/70 00:10:30.300,1002.407555
0525385 *0001V,01/12/70 00:10:30.400,1002.467690
0525494 *0001V,01/12/70 00:10:30.500,1002.463432
0525588 *0001V,01/12/70 00:10:30.600,1002.543612
0525697 *0001V,01/12/70 00:10:30.700,1002.557317
0525790 *0001V,01/12/70 00:10:30.800,1002.519018
0525900 *0001V,01/12/70 00:10:30.900,1002.501295
0525993 *0001V,01/12/70 00:10:31.000,1002.468603
0526087 *0001V,01/12/70 00:10:31.100,1002.478149
0526196 *0001V,01/12/70 00:10:31.200,1002.403929
0526290 *0001V,01/12/70 00:10:31.300,1002.351739
0526399 *0001V,01/12/70 00:10:31.400,1002.370177
0526492 *0001V,01/12/70 00:10:31.500,1002.286246
0526586 *0001V,01/12/70 00:10:31.600,1002.303209
0526695 *0001V,01/12/70 00:10:31.700,1002.242780
0526789 *0001V,01/12/70 00:10:31.800,1002.204516
0526898 *0001V,01/12/70 00:10:31.900,1002.255825
0526992 *0001V,01/12/70 00:10:32.000,1002.261476
0527085 *0001V,01/12/70 00:10:32.100,1002.221962
0527194 *0001V,01/12/70 00:10:32.200,1002.189726
0527288 *0001V,01/12/70 00:10:32.300,1002.206850
0527397 *0001V,01/12/70 00:10:32.400,1002.232409
0527491 *0001V,01/12/70 00:10:32.500,1002.230584
0527584 *0001V,01/12/70 00:10:32.600,1002.264884
0527694 *0001V,01/12/70 00:10:32.700,1002.289655
0527787 *0001V,01/12/70 00:10:32.800,1002.278154
0527896 *0001V,01/12/70 00:10:32.900,1002.270051
0527990 *0001V,01/12/70 00:10:33.000,1002.262711
0528099 *0001V,01/12/70 00:10:33.100,1002.247677
0528193 *0001V,01/12/70 00:10:33.200,1002.194357
0528286 *0001V,01/12/70 00:10:33.300,1002.161882
0528396 *0001V,01/12/70 00:10:33.400,1002.175511
0528489 *0001V,01/12/70 00:10:33.500,1002.201630
0528598 *0001V,01/12/70 00:10:33.600,1002.233725
0528692 *0001V,01/12/70 00:10:33.700,1002.190550
0528786 *0001V,01/12/70 00:10:33.800,1002.203750
0528895 *0001V,01/12/70 00:10:33.900,1002.144255
0528988 *0001V,01/12/70 00:10:34.000,1002.133703
0529098 *0001V,01/12/70 00:10:34.100,1002.115349
0529191 *0001V,01/12/70 00:10:34.200,1002.082327
0529285 *0001V,01/12/70 00:10:34.300,1002.084477
0529394 *0001V,01/12/70 00:10:34.400,1002.113724
0529488 *0001V,01/12/70 00:10:34.500,1002.063234
0529597 *0001V,01/12/70 00:10:34.600,1002.104844
0529690 *0001V,01/12/70 00:10:34.700,1002.070843
0529800 *0001V,01/12/70 00:10:34.800,1002.075670
0529893 *0001V,01/12/70 00:10:34.900,1002.039197
0529987 *0001V,01/12/70 00:10:35.000,1002.046946
0530096 *0001V,01/12/70 00:10:35.100,1002.021673
0530190 *0001V,01/12/70 00:10:35.200,1002.064858
0530299 *0001V,01/12/70 00:10:35.300,1002.031857
0530392 *0001V,01/12/70 00:10:35.400,1002.049979
0530486 *0001V,01/12/70 00:10:35.500,1002.114187
0530595 *0001V,01/12/70 00:10:35.600,1002.106603
0530689 *0001V,01/12/70 00:10:35.700,1002.167216
0530798 *0001V,01/12/70 00:10:35.800,1002.119236
0530892 *0001V,01/12/70 00:10:35.900,1002.137422
0530985 *0001V,01/12/70 00:10:36.000,1002.167241
0531094 *0001V,01/12/70 00:10:36.100,1002.155277
0531188 *0001V,01/12/70 00:10:36.200,1002.167907
0531297 *0001V,01/12/70 00:10:36.300,1002.184602
0531391 *0001V,01/12/70 00:10:36.400,1002.192566
0531484 *0001V,01/12/70 00:10:36.500,1002.197452
0531594 *0001V,01/12/70 00:10:36.600,1002.204629
0531687 *0001V,01/12/70 00:10:36.700,1002.200113
0531796 *0001V,01/12/70 00:10:36.800,1002.177681
0531890 *0001V,01/12/70 00:10:36.900,1002.159186
0531999 *0001V,01/12/70 00:10:37.000,1002.146830
0532093 *0001V,01/12/70 00:10:37.100,1002.158884
0532186 *0001V,01/12/70 00:10:37.200,1002.167363
0532296 *0001V,01/12/70 00:10:37.300,1002.206486
0532389 *0001V,01/12/70 00:10:37.400,1002.229540
0532498 *0001V,01/12/70 00:10:37.500,1002.247253
0532592 *0001V,01/12/70 00:10:37.600,1002.222836
0532686 *0001V,01/12/70 00:10:37.700,1002.203061
0532795 *0001V,01/12/70 00:10:37.800,1002.198865
0532888 *0001V,01/12/70 00:10:37.900,1002.228480
0532998 *0001V,01/12/70 00:10:38.000,1002.256147
0533091 *0001V,01/12/70 00:10:38.100,1002.268086
0533185 *0001V,01/12/70 00:10:38.200,1002.279318
0533294 *0001V,01/12/70 00:10:38.300,1002.281715
0533388 *0001V,01/12/70 00:10:38.400,1002.279870
0533497 *0001V,01/12/70 00:10:38.500,1002.282603
0533590 *0001V,01/12/70 00:10:38.600,1002.293979
0533700 *0001V,01/12/70 00:10:38.700,1002.279292
0533793 *0001V,01/12/70 00:10:38.800,1002.267940
0533887 *0001V,01/12/70 00:10:38.900,1002.255168
0533996 *0001V,01/12/70 00:10:39.000,1002.258136
0534090 *0001V,01/12/70 00:10:39.100,1002.269074
0534199 *0001V,01/12/70 00:10:39.200,1002.274435
0534292 *0001V,01/12/70 00:10:39.300,1002.283368
0534386 *0001V,01/12/70 00:10:39.400,1002.296969
0534495 *0001V,01/12/70 00:10:39.500,1002.304743
0534589 *0001V,01/12/70 00:10:39.600,1002.310198
0534698 *0001V,01/12/70 00:10:39.700,1002.323128
0534792 *0001V,01/12/70 00:10:39.800,1002.327915
0534885 *0001V,01/12/70 00:10:39.900,1002.333854
0534994 *0001V,01/12/70 00:10:40.000,1002.335983
0535088 *0001V,01/12/70 00:10:40.100,1002.305755
0535197 *0001V,01/12/70 00:10:40.200,1002.291811
0535291 *0001V,01/12/70 00:10:40.300,1002.308200
0535384 *0001V,01/12/70 00:10:40.400,1002.333152
0535494 *0001V,01/12/70 00:10:40.500,1002.335226
0535587 *0001V,01/12/70 00:10:40.600,1002.332370
0535696 *0001V,01/12/70 00:10:40.700,1002.342742
0535790 *0001V,01/12/70 00:10:40.800,1002.358643
0535899 *0001V,01/12/70 00:10:40.900,1002.382339
0535993 *0001V,01/12/70 00:10:41.000,1002.390525
0536086 *0001V,01/12/70 00:10:41.100,1002.385189
0536196 *0001V,01/12/70 00:10:41.200,1002.387403
0536289 *0001V,01/12/70 00:10:41.300,1002.380216
0536398 *0001V,01/12/70 00:10:41.400,1002.362605
0536492 *0001V,01/12/70 00:10:41.500,1002.369583
0536586 *0001V,01/12/70 00:10:41.600,1002.376783
0536695 *0001V,01/12/70 00:10:41.700,1002.381951
0536788 *0001V,01/12/70 00:10:41.800,1002.398601
0536898 *0001V,01/12/70 00:10:41.900,1002.427080
0536991 *0001V,01/12/70 00:10:42.000,1002.455397
0537085 *0001V,01/12/70 00:10:42.100,1002.456013
0537194 *0001V,01/12/70 00:10:42.200,1002.468498
0537288 *0001V,01/12/70 00:10:42.300,1002.448168
0537397 *0001V,01/12/70 00:10:42.400,1002.420490
0537490 *0001V,01/12/70 00:10:42.500,1002.409179
0537584 *0001V,01/12/70 00:10:42.600,1002.366432
0537693 *0001V,01/12/70 00:10:42.700,1002.366838
0537787 *0001V,01/12/70 00:10:42.800,1002.351610
0537896 *0001V,01/12/70 00:10:42.900,1002.326383
0537990 *0001V,01/12/70 00:10:43.000,1002.310226
0538099 *0001V,01/12/70 00:10:43.100,1002.278206
0538192 *0001V,01/12/70 00:10:43.200,1002.240779
0538286 *0001V,01/12/70 00:10:43.300,1002.250344
0538395 *0001V,01/12/70 00:10:43.400,1002.284944
0538489 *0001V,01/12/70 00:10:43.500,1002.218910
0538598 *0001V,01/12/70 00:10:43.600,1002.198852
0538692 *0001V,01/12/70 00:10:43.700,1002.221307
0538785 *0001V,01/12/70 00:10:43.800,1002.217544
0538894 *0001V,01/12/70 00:10:43.900,1002.180909
0538988 *0001V,01/12/70 00:10:44.000,1002.226684
0539097 *0001V,01/12/70 00:10:44.100,1002.232510
0539191 *0001V,01/12/70 00:10:44.200,1002.235799
0539284 *0001V,01/12/70 00:10:44.300,1002.215233
0539394 *0001V,01/12/70 00:10:44.400,1002.218088
0539487 *0001V,01/12/70 00:10:44.500,1002.235983
0539596 *0001V,01/12/70 00:10:44.600,1002.266449
0539690 *0001V,01/12/70 00:10:44.700,1002.310132
0539799 *0001V,01/12/70 00:10:44.800,1002.311110
0539893 *0001V,01/12/70 00:10:44.900,1002.288882
0539986 *0001V,01/12/70 00:10:45.000,1002.334976
0540096 *0001V,01/12/70 00:10:45.100,1002.334193
0540189 *0001V,01/12/70 00:10:45.200,1002.316406
0540298 *0001V,01/12/70 00:10:45.300,1002.307436
0540392 *0001V,01/12/70 00:10:45.400,1002.307232
0540486 *0001V,01/12/70 00:10:45.500,1002.319023
0540595 *0001V,01/12/70 00:10:45.600,1002.301218
0540688 *0001V,01/12/70 00:10:45.700,1002.323772
0540798 *0001V,01/12/70 00:10:45.800,1002.366782
0540891 *0001V,01/12/70 00:10:45.900,1002.335494
0540985 *0001V,01/12/70 00:10:46.000,1002.344471
0541094 *0001V,01/12/70 00:10:46.100,1002.329955
0541188 *0001V,01/12/70 00:10:46.200,1002.347501
0541297 *0001V,01/12/70 00:10:46.300,1002.347733
0541390 *0001V,01/12/70 00:10:46.400,1002.382323
0541500 *0001V,01/12/70 00:10:46.500,1002.395876
0541593 *0001V,01/12/70 00:10:46.600,1002.385824
0541687 *0001V,01/12/70 00:10:46.700,1002.383823
0541796 *0001V,01/12/70 00:10:46.800,1002.365045
0541890 *0001V,01/12/70 00:10:46.900,1002.367503
0541999 *0001V,01/12/70 00:10:47.000,1002.385932
0542092 *0001V,01/12/70 00:10:47.100,1002.424806
0542186 *0001V,01/12/70 00:10:47.200,1002.433946
0542295 *0001V,01/12/70 00:10:47.300,1002.426754
0542389 *0001V,01/12/70 00:10:47.400,1002.410313
0542498 *0001V,01/12/70 00:10:47.500,1002.401061
0542592 *0001V,01/12/70 00:10:47.600,1002.401591
0542685 *0001V,01/12/70 00:10:47.700,1002.414490
0542794 *0001V,01/12/70 00:10:47.800,1002.389586
0542888 *0001V,01/12/70 00:10:47.900,1002.365245
0542997 *0001V,01/12/70 00:10:48.000,1002.356569
0543091 *0001V,01/12/70 00:10:48.100,1002.360403
0543184 *0001V,01/12/70 00:10:48.200,1002.354502
0543294 *0001V,01/12/70 00:10:48.300,1002.369745
0543387 *0001V,01/12/70 00:10:48.400,1002.377621
0543496 *0001V,01/12/70 00:10:48.500,1002.390127
0543590 *0001V,01/12/70 00:10:48.600,1002.402237
0543684 *0001V,01/12/70 00:10:48.700,1002.412040
0543793 *0001V,01/12/70 00:10:48.800,1002.417962
0543886 *0001V,01/12/70 00:10:48.900,1002.413516
0543996 *0001V,01/12/70 00:10:49.000,1002.408032
0544089 *0001V,01/12/70 00:10:49.100,1002.403780
0544198 *0001V,01/12/70 00:10:49.200,1002.402182
0544292 *0001V,01/12/70 00:10:49.300,1002.388838
0544386 *0001V,01/12/70 00:10:49.400,1002.371674
0544495 *0001V,01/12/70 00:10:49.500,1002.364821
0544588 *0001V,01/12/70 00:10:49.600,1002.336007
0544698 *0001V,01/12/70 00:10:49.700,1002.319604
0544791 *0001V,01/12/70 00:10:49.800,1002.312050
0544885 *0001V,01/12/70 00:10:49.900,1002.307515
0544994 *0001V,01/12/70 00:10:50.000,1002.303164
0545088 *0001V,01/12/70 00:10:50.100,1002.301381
0545197 *0001V,01/12/70 00:10:50.200,1002.288425
0545290 *0001V,01/12/70 00:10:50.300,1002.298982
0545400 *0001V,01/12/70 00:10:50.400,1002.279839
0545493 *0001V,01/12/70 00:10:50.500,1002.272260
0545587 *0001V,01/12/70 00:10:50.600,1002.266530
0545696 *0001V,01/12/70 00:10:50.700,1002.268916
0545790 *0001V,01/12/70 00:10:50.800,1002.252829
0545899 *0001V,01/12/70 00:10:50.900,1002.262636
0545992 *0001V,01/12/70 00:10:51.000,1002.257759
0546086 *0001V,01/12/70 00:10:51.100,1002.240822
0546195 *0001V,01/12/70 00:10:51.200,1002.244779
0546289 *0001V,01/12/70 00:10:51.300,1002.246930
0546398 *0001V,01/12/70 00:10:51.400,1002.238267
0546492 *0001V,01/12/70 00:10:51.500,1002.242156
0546585 *0001V,01/12/70 00:10:51.600,1002.253456
0546694 *0001V,01/12/70 00:10:51.700,1002.258153
0546788 *0001V,01/12/70 00:10:51.800,1002.263971
0546897 *0001V,01/12/70 00:10:51.900,1002.271759
0546991 *0001V,01/12/70 00:10:52.000,1002.280820
0547084 *0001V,01/12/70 00:10:52.100,1002.276954
0547194 *0001V,01/12/70 00:10:52.200,1002.285160
0547287 *0001V,01/12/70 00:10:52.300,1002.289003
0547396 *0001V,01/12/70 00:10:52.400,1002.289915
0547490 *0001V,01/12/70 00:10:52.500,1002.295994
0547599 *0001V,01/12/70 00:10:52.600,1002.292851
0547693 *0001V,01/12/70 00:10:52.700,1002.288554
0547786 *0001V,01/12/70 00:10:52.800,1002.292153
0547896 *0001V,01/12/70 00:10:52.900,1002.292740
0547989 *0001V,01/12/70 00:10:53.000,1002.304724
0548098 *0001V,01/12/70 00:10:53.100,1002.309561
0548192 *0001V,01/12/70 00:10:53.200,1002.326657
0548286 *0001V,01/12/70 00:10:53.300,1002.312389
0548395 *0001V,01/12/70 00:10:53.400,1002.312576
0548488 *0001V,01/12/70 00:10:53.500,1002.291044
0548598 *0001V,01/12/70 00:10:53.600,1002.286648
0548691 *0001V,01/12/70 00:10:53.700,1002.283098
0548785 *0001V,01/12/70 00:10:53.800,1002.301243
0548894 *0001V,01/12/70 00:10:53.900,1002.302706
0548988 *0001V,01/12/70 00:10:54.000,1002.247638
0549097 *0001V,01/12/70 00:10:54.100,1002.237097
0549190 *0001V,01/12/70 00:10:54.200,1002.261242
0549284 *0001V,01/12/70 00:10:54.300,1002.285096
0549393 *0001V,01/12/70 00:10:54.400,1002.259769
0549487 *0001V,01/12/70 00:10:54.500,1002.239693
0549596 *0001V,01/12/70 00:10:54.600,1002.245482
0549690 *0001V,01/12/70 00:10:54.700,1002.219414
0549799 *0001V,01/12/70 00:10:54.800,1002.247332
0549892 *0001V,01/12/70 00:10:54.900,1002.200362
0549986 *0001V,01/12/70 00:10:55.000,1002.154294
0550095 *0001V,01/12/70 00:10:55.100,1002.146914
0550189 *0001V,01/12/70 00:10:55.200,1002.065741
0550298 *0001V,01/12/70 00:10:55.300,1002.048177
0550392 *0001V,01/12/70 00:10:55.400,1002.003622
0550485 *0001V,01/12/70 00:10:55.500,1001.968846
0550594 *0001V,01/12/70 00:10:55.600,1001.859789
0550688 *0001V,01/12/70 00:10:55.700,1001.832764
0550797 *0001V,01/12/70 00:10:55.800,1001.844166
0550891 *0001V,01/12/70 00:10:55.900,1001.779109
0550984 *0001V,01/12/70 00:10:56.000,1001.803110
0551094 *0001V,01/12/70 00:10:56.100,1001.803031
0551187 *0001V,01/12/70 00:10:56.200,1001.847972
0551296 *0001V,01/12/70 00:10:56.300,1001.857869
0551390 *0001V,01/12/70 00:10:56.400,1001.941771
0551499 *0001V,01/12/70 00:10:56.500,1001.900922
0551593 *0001V,01/12/70 00:10:56.600,1001.953507
0551686 *0001V,01/12/70 00:10:56.700,1001.885284
0551796 *0001V,01/12/70 00:10:56.800,1001.937788
0551889 *0001V,01/12/70 00:10:56.900,1002.005167
0551998 *0001V,01/12/70 00:10:57.000,1002.020981
0552092 *0001V,01/12/70 00:10:57.100,1002.005425
0552186 *0001V,01/12/70 00:10:57.200,1002.037521
0552295 *0001V,01/12/70 00:10:57.300,1002.001944
0552388 *0001V,01/12/70 00:10:57.400,1002.093348
0552498 *0001V,01/12/70 00:10:57.500,1002.140252
0552591 *0001V,01/12/70 00:10:57.600,1002.144383
0552685 *0001V,01/12/70 00:10:57.700,1002.105380
0552794 *0001V,01/12/70 00:10:57.800,1002.098554
0552888 *0001V,01/12/70 00:10:57.900,1002.163934
0552997 *0001V,01/12/70 00:10:58.000,1002.196168
0553090 *0001V,01/12/70 00:10:58.100,1002.224129
0553200 *0001V,01/12/70 00:10:58.200,1002.237329
0553293 *0001V,01/12/70 00:10:58.300,1002.256389
0553387 *0001V,01/12/70 00:10:58.400,1002.295801
0553496 *0001V,01/12/70 00:10:58.500,1002.313929
0553590 *0001V,01/12/70 00:10:58.600,1002.320644
0553699 *0001V,01/12/70 00:10:58.700,1002.366326
0553792 *0001V,01/12/70 00:10:58.800,1002.394842
0553886 *0001V,01/12/70 00:10:58.900,1002.404669
0553995 *0001V,01/12/70 00:10:59.000,1002.413114
0554089 *0001V,01/12/70 00:10:59.100,1002.422401
0554198 *0001V,01/12/70 00:10:59.200,1002.425825
0554292 *0001V,01/12/70 00:10:59.300,1002.412632
0554385 *0001V,01/12/70 00:10:59.400,1002.434271
0554494 *0001V,01/12/70 00:10:59.500,1002.429318
0554588 *0001V,01/12/70 00:10:59.600,1002.413006
0554697 *0001V,01/12/70 00:10:59.700,1002.394497
0554791 *0001V,01/12/70 00:10:59.800,1002.376676
0554884 *0001V,01/12/70 00:10:59.900,1002.381480
0554994 *0001V,01/12/70 00:11:00.000,1002.361032
0555087 *0001V,01/12/70 00:11:00.100,1002.343236
0555196 *0001V,01/12/70 00:11:00.200,1002.342943
0555290 *0001V,01/12/70 00:11:00.300,1002.342076
0555399 *0001V,01/12/70 00:11:00.400,1002.340797
0555493 *0001V,01/12/70 00:11:00.500,1002.351572
0555586 *0001V,01/12/70 00:11:00.600,1002.384150
0555696 *0001V,01/12/70 00:11:00.700,1002.397335
0555789 *0001V,01/12/70 00:11:00.800,1002.424454
0555898 *0001V,01/12/70 00:11:00.900,1002.442335
0555992 *0001V,01/12/70 00:11:01.000,1002.456497
0556086 *0001V,01/12/70 00:11:01.100,1002.466418
0556195 *0001V,01/12/70 00:11:01.200,1002.482060
0556288 *0001V,01/12/70 00:11:01.300,1002.485368
0556398 *0001V,01/12/70 00:11:01.400,1002.487956
0556491 *0001V,01/12/70 00:11:01.500,1002.490409
0556585 *0001V,01/12/70 00:11:01.600,1002.488441
0556694 *0001V,01/12/70 00:11:01.700,1002.487069
0556788 *0001V,01/12/70 00:11:01.800,1002.485510
0556897 *0001V,01/12/70 00:11:01.900,1002.471038
0556990 *0001V,01/12/70 00:11:02.000,1002.465298
0557100 *0001V,01/12/70 00:11:02.100,1002.469765
0557193 *0001V,01/12/70 00:11:02.200,1002.467533
0557287 *0001V,01/12/70 00:11:02.300,1002.460200
0557396 *0001V,01/12/70 00:11:02.400,1002.457331
0557490 *0001V,01/12/70 00:11:02.500,1002.443850
0557599 *0001V,01/12/70 00:11:02.600,1002.442388
0557692 *0001V,01/12/70 00:11:02.700,1002.441753
0557786 *0001V,01/12/70 00:11:02.800,1002.433298
0557895 *0001V,01/12/70 00:11:02.900,1002.417569
0557989 *0001V,01/12/70 00:11:03.000,1002.407059
0558098 *0001V,01/12/70 00:11:03.100,1002.394507
0558192 *0001V,01/12/70 00:11:03.200,1002.380170
0558285 *0001V,01/12/70 00:11:03.300,1002.369151
0558394 *0001V,01/12/70 00:11:03.400,1002.365454
0558488 *0001V,01/12/70 00:11:03.500,1002.356631
0558597 *0001V,01/12/70 00:11:03.600,1002.354168
0558691 *0001V,01/12/70 00:11:03.700,1002.352597
0558784 *0001V,01/12/70 00:11:03.800,1002.349936
0558894 *0001V,01/12/70 00:11:03.900,1002.346402
0558987 *0001V,01/12/70 00:11:04.000,1002.341381
0559096 *0001V,01/12/70 00:11:04.100,1002.334260
0559190 *0001V,01/12/70 00:11:04.200,1002.341458
0559299 *0001V,01/12/70 00:11:04.300,1002.341573
0559393 *0001V,01/12/70 00:11:04.400,1002.343658
0559486 *0001V,01/12/70 00:11:04.500,1002.350062
0559596 *0001V,01/12/70 00:11:04.600,1002.349742
0559689 *0001V,01/12/70 00:11:04.700,1002.356521
0559798 *0001V,01/12/70 00:11:04.800,1002.368047
0559892 *0001V,01/12/70 00:11:04.900,1002.379170
0559986 *0001V,01/12/70 00:11:05.000,1002.375638
0600095 *0001V,01/12/70 00:11:05.100,1002.377529
0600188 *0001V,01/12/70 00:11:05.200,1002.387904
0600298 *0001V,01/12/70 00:11:05.300,1002.387527
0600391 *0001V,01/12/70 00:11:05.400,1002.386809
0600485 *0001V,01/12/70 00:11:05.500,1002.340078
0600594 *0001V,01/12/70 00:11:05.600,1002.324326
0600688 *0001V,01/12/70 00:11:05.700,1002.295769
0600797 *0001V,01/12/70 00:11:05.800,1002.252415
0600890 *0001V,01/12/70 00:11:05.900,1002.211471
0600984 *0001V,01/12/70 00:11:06.000,1002.204590
0601093 *0001V,01/12/70 00:11:06.100,1002.190413
0601187 *0001V,01/12/70 00:11:06.200,1002.174709
0601296 *0001V,01/12/70 00:11:06.300,1002.182518
0601390 *0001V,01/12/70 00:11:06.400,1002.138478
0601499 *0001V,01/12/70 00:11:06.500,1002.094029
0601592 *0001V,01/12/70 00:11:06.600,1002.025614
0601686 *0001V,01/12/70 00:11:06.700,1001.990835
0601795 *0001V,01/12/70 00:11:06.800,1001.936694
0601889 *0001V,01/12/70 00:11:06.900,1001.892915
0601998 *0001V,01/12/70 00:11:07.000,1001.869449
0602092 *0001V,01/12/70 00:11:07.100,1001.826796
0602185 *0001V,01/12/70 00:11:07.200,1001.814661
0602294 *0001V,01/12/70 00:11:07.300,1001.790961
0602388 *0001V,01/12/70 00:11:07.400,1001.768121
0602497 *0001V,01/12/70 00:11:07.500,1001.798501
0602591 *0001V,01/12/70 00:11:07.600,1001.815922
0602684 *0001V,01/12/70 00:11:07.700,1001.836830
0602794 *0001V,01/12/70 00:11:07.800,1001.851440
0602887 *0001V,01/12/70 00:11:07.900,1001.826381
0602996 *0001V,01/12/70 00:11:08.000,1001.795692
0603090 *0001V,01/12/70 00:11:08.100,1001.796483
0603184 *0001V,01/12/70 00:11:08.200,1001.717645
0603293 *0001V,01/12/70 00:11:08.300,1001.781248
0603386 *0001V,01/12/70 00:11:08.400,1001.737441
0603496 *0001V,01/12/70 00:11:08.500,1001.725978
0603589 *0001V,01/12/70 00:11:08.600,1001.764794
0603698 *0001V,01/12/70 00:11:08.700,1001.900254
0603792 *0001V,01/12/70 00:11:08.800,1002.051550
0603886 *0001V,01/12/70 00:11:08.900,1002.000068
0603995 *0001V,01/12/70 00:11:09.000,1002.109017
0604088 *0001V,01/12/70 00:11:09.100,1002.111765
0604198 *0001V,01/12/70 00:11:09.200,1002.059136
0604291 *0001V,01/12/70 00:11:09.300,1001.932872
0604385 *0001V,01/12/70 00:11:09.400,1001.983596
0604494 *0001V,01/12/70 00:11:09.500,1001.969684
0604588 *0001V,01/12/70 00:11:09.600,1002.006033
0604697 *0001V,01/12/70 00:11:09.700,1002.128974
0604790 *0001V,01/12/70 00:11:09.800,1002.189934
0604900 *0001V,01/12/70 00:11:09.900,1002.251113
0604993 *0001V,01/12/70 00:11:10.000,1002.243038
0605087 *0001V,01/12/70 00:11:10.100,1002.155280
0605196 *0001V,01/12/70 00:11:10.200,1002.217163
0605290 *0001V,01/12/70 00:11:10.300,1002.306785
0605399 *0001V,01/12/70 00:11:10.400,1002.289274
0605492 *0001V,01/12/70 00:11:10.500,1002.257052
0605586 *0001V,01/12/70 00:11:10.600,1002.235640
0605695 *0001V,01/12/70 00:11:10.700,1002.222481
0605789 *0001V,01/12/70 00:11:10.800,1002.214687
0605898 *0001V,01/12/70 00:11:10.900,1002.253264
0605992 *0001V,01/12/70 00:11:11.000,1002.218776
0606085 *0001V,01/12/70 00:11:11.100,1002.205690
0606194 *0001V,01/12/70 00:11:11.200,1002.240269
0606288 *0001V,01/12/70 00:11:11.300,1002.269165
0606397 *0001V,01/12/70 00:11:11.400,1002.243567
0606491 *0001V,01/12/70 00:11:11.500,1002.262017
0606584 *0001V,01/12/70 00:11:11.600,1002.266120
0606694 *0001V,01/12/70 00:11:11.700,1002.220988
0606787 *0001V,01/12/70 00:11:11.800,1002.188750
0606896 *0001V,01/12/70 00:11:11.900,1002.216365
0606990 *0001V,01/12/70 00:11:12.000,1002.229552
0607099 *0001V,01/12/70 00:11:12.100,1002.223501
0607193 *0001V,01/12/70 00:11:12.200,1002.258265
0607286 *0001V,01/12/70 00:11:12.300,1002.259611
0607396 *0001V,01/12/70 00:11:12.400,1002.243393
0607489 *0001V,01/12/70 00:11:12.500,1002.303711
0607598 *0001V,01/12/70 00:11:12.600,1002.298946
0607692 *0001V,01/12/70 00:11:12.700,1002.284946
0607786 *0001V,01/12/70 00:11:12.800,1002.265809
0607895 *0001V,01/12/70 00:11:12.900,1002.271222
0607988 *0001V,01/12/70 00:11:13.000,1002.267821
0608098 *0001V,01/12/70 00:11:13.100,1002.242473
0608191 *0001V,01/12/70 00:11:13.200,1002.234708
0608285 *0001V,01/12/70 00:11:13.300,1002.232639
0608394 *0001V,01/12/70 00:11:13.400,1002.244444
0608488 *0001V,01/12/70 00:11:13.500,1002.255643
0608597 *0001V,01/12/70 00:11:13.600,1002.209204
0608690 *0001V,01/12/70 00:11:13.700,1002.213272
0608784 *0001V,01/12/70 00:11:13.800,1002.222596
0608893 *0001V,01/12/70 00:11:13.900,1002.220805
0608987 *0001V,01/12/70 00:11:14.000,1002.229689
0609096 *0001V,01/12/70 00:11:14.100,1002.236709
0609190 *0001V,01/12/70 00:11:14.200,1002.272263
0609299 *0001V,01/12/70 00:11:14.300,1002.285590
0609392 *0001V,01/12/70 00:11:14.400,1002.308049
0609486 *0001V,01/12/70 00:11:14.500,1002.318820
0609595 *0001V,01/12/70 00:11:14.600,1002.337933
0609689 *0001V,01/12/70 00:11:14.700,1002.339752
0609798 *0001V,01/12/70 00:11:14.800,1002.352578
0609892 *0001V,01/12/70 00:11:14.900,1002.353971
0609985 *0001V,01/12/70 00:11:15.000,1002.368827
0610094 *0001V,01/12/70 00:11:15.100,1002.380455
0610188 *0001V,01/12/70 00:11:15.200,1002.388092
0610297 *0001V,01/12/70 00:11:15.300,1002.394228
0610391 *0001V,01/12/70 00:11:15.400,1002.394650
0610484 *0001V,01/12/70 00:11:15.500,1002.413599
0610594 *0001V,01/12/70 00:11:15.600,1002.428738
0610687 *0001V,01/12/70 00:11:15.700,1002.437984
0610796 *0001V,01/12/70 00:11:15.800,1002.447170
0610890 *0001V,01/12/70 00:11:15.900,1002.447787
0610999 *0001V,01/12/70 00:11:16.000,1002.449462
0611093 *0001V,01/12/70 00:11:16.100,1002.446767
0611186 *0001V,01/12/70 00:11:16.200,1002.446339
0611296 *0001V,01/12/70 00:11:16.300,1002.442864
0611389 *0001V,01/12/70 00:11:16.400,1002.423242
0611498 *0001V,01/12/70 00:11:16.500,1002.407231
0611592 *0001V,01/12/70 00:11:16.600,1002.402108
0611686 *0001V,01/12/70 00:11:16.700,1002.400726
0611795 *0001V,01/12/70 00:11:16.800,1002.397910
0611888 *0001V,01/12/70 00:11:16.900,1002.383176
0611998 *0001V,01/12/70 00:11:17.000,1002.371942
0612091 *0001V,01/12/70 00:11:17.100,1002.346125
0612185 *0001V,01/12/70 00:11:17.200,1002.319645
0612294 *0001V,01/12/70 00:11:17.300,1002.294908
0612388 *0001V,01/12/70 00:11:17.400,1002.279554
0612497 *0001V,01/12/70 00:11:17.500,1002.248817
0612590 *0001V,01/12/70 00:11:17.600,1002.259906
0612700 *0001V,01/12/70 00:11:17.700,1002.243615
0612793 *0001V,01/12/70 00:11:17.800,1002.239032
0612887 *0001V,01/12/70 00:11:17.900,1002.289042
0612996 *0001V,01/12/70 00:11:18.000,1002.305578
0613090 *0001V,01/12/70 00:11:18.100,1002.333662
0613199 *0001V,01/12/70 00:11:18.200,1002.352068
0613292 *0001V,01/12/70 00:11:18.300,1002.375566
0613386 *0001V,01/12/70 00:11:18.400,1002.338336
0613495 *0001V,01/12/70 00:11:18.500,1002.319261
0613589 *0001V,01/12/70 00:11:18.600,1002.286843
0613698 *0001V,01/12/70 00:11:18.700,1002.267922
0613792 *0001V,01/12/70 00:11:18.800,1002.242954
0613885 *0001V,01/12/70 00:11:18.900,1002.247673
0613994 *0001V,01/12/70 00:11:19.000,1002.115850
0614088 *0001V,01/12/70 00:11:19.100,1002.121872
0614197 *0001V,01/12/70 00:11:19.200,1002.201181
0614291 *0001V,01/12/70 00:11:19.300,1002.213607
0614384 *0001V,01/12/70 00:11:19.400,1002.223256
0614494 *0001V,01/12/70 00:11:19.500,1002.280266
0614587 *0001V,01/12/70 00:11:19.600,1002.303840
0614696 *0001V,01/12/70 00:11:19.700,1002.314739
0614790 *0001V,01/12/70 00:11:19.800,1002.303235
0614899 *0001V,01/12/70 00:11:19.900,1002.337252
0614993 *0001V,01/12/70 00:11:20.000,1002.320170
0615086 *0001V,01/12/70 00:11:20.100,1002.350928
0615196 *0001V,01/12/70 00:11:20.200,1002.325755
0615289 *0001V,01/12/70 00:11:20.300,1002.374260
0615398 *0001V,01/12/70 00:11:20.400,1002.363081
0615492 *0001V,01/12/70 00:11:20.500,1002.376878
0615586 *0001V,01/12/70 00:11:20.600,1002.386636
0615695 *0001V,01/12/70 00:11:20.700,1002.391361
0615788 *0001V,01/12/70 00:11:20.800,1002.406868
0615898 *0001V,01/12/70 00:11:20.900,1002.411347
0615991 *0001V,01/12/70 00:11:21.000,1002.435513
0616085 *0001V,01/12/70 00:11:21.100,1002.479750
0616194 *0001V,01/12/70 00:11:21.200,1002.537841
0616288 *0001V,01/12/70 00:11:21.300,1002.538060
0616397 *0001V,01/12/70 00:11:21.400,1002.511049
0616490 *0001V,01/12/70 00:11:21.500,1002.488113
0616600 *0001V,01/12/70 00:11:21.600,1002.486047
0616693 *0001V,01/12/70 00:11:21.700,1002.430743
0616787 *0001V,01/12/70 00:11:21.800,1002.458652
0616896 *0001V,01/12/70 00:11:21.900,1002.469369
0616990 *0001V,01/12/70 00:11:22.000,1002.476594
0617099 *0001V,01/12/70 00:11:22.100,1002.477758
0617192 *0001V,01/12/70 00:11:22.200,1002.504529
0617286 *0001V,01/12/70 00:11:22.300,1002.549607
0617395 *0001V,01/12/70 00:11:22.400,1002.510749
0617489 *0001V,01/12/70 00:11:22.500,1002.497992
0617598 *0001V,01/12/70 00:11:22.600,1002.506506
0617692 *0001V,01/12/70 00:11:22.700,1002.531527
0617785 *0001V,01/12/70 00:11:22.800,1002.533456
0617894 *0001V,01/12/70 00:11:22.900,1002.551370
0617988 *0001V,01/12/70 00:11:23.000,1002.563157
0618097 *0001V,01/12/70 00:11:23.100,1002.553199
0618191 *0001V,01/12/70 00:11:23.200,1002.562426
0618300 *0001V,01/12/70 00:11:23.300,1002.563732
0618394 *0001V,01/12/70 00:11:23.400,1002.565413
0618487 *0001V,01/12/70 00:11:23.500,1002.577823
0618596 *0001V,01/12/70 00:11:23.600,1002.600986
0618690 *0001V,01/12/70 00:11:23.700,1002.606452
0618799 *0001V,01/12/70 00:11:23.800,1002.573768
0618893 *0001V,01/12/70 00:11:23.900,1002.539329
0618986 *0001V,01/12/70 00:11:24.000,1002.548023
0619096 *0001V,01/12/70 00:11:24.100,1002.549338
0619189 *0001V,01/12/70 00:11:24.200,1002.560895
0619298 *0001V,01/12/70 00:11:24.300,1002.546076
0619392 *0001V,01/12/70 00:11:24.400,1002.558758
0619486 *0001V,01/12/70 00:11:24.500,1002.540686
0619595 *0001V,01/12/70 00:11:24.600,1002.530459
0619688 *0001V,01/12/70 00:11:24.700,1002.528919
0619798 *0001V,01/12/70 00:11:24.800,1002.522200
0619891 *0001V,01/12/70 00:11:24.900,1002.513081
0619985 *0001V,01/12/70 00:11:25.000,1002.507929
0620094 *0001V,01/12/70 00:11:25.100,1002.511998
0620188 *0001V,01/12/70 00:11:25.200,1002.502797
0620297 *0001V,01/12/70 00:11:25.300,1002.473759
0620390 *0001V,01/12/70 00:11:25.400,1002.458673
0620484 *0001V,01/12/70 00:11:25.500,1002.433605
0620593 *0001V,01/12/70 00:11:25.600,1002.393337
0620687 *0001V,01/12/70 00:11:25.700,1002.373104
0620796 *0001V,01/12/70 00:11:25.800,1002.356819
0620890 *0001V,01/12/70 00:11:25.900,1002.354414
0620999 *0001V,01/12/70 00:11:26.000,1002.355003
0621092 *0001V,01/12/70 00:11:26.100,1002.359819
0621186 *0001V,01/12/70 00:11:26.200,1002.356555
0621295 *0001V,01/12/70 00:11:26.300,1002.352579
0621389 *0001V,01/12/70 00:11:26.400,1002.347845
0621498 *0001V,01/12/70 00:11:26.500,1002.343288
0621592 *0001V,01/12/70 00:11:26.600,1002.330881
0621685 *0001V,01/12/70 00:11:26.700,1002.324663
0621794 *0001V,01/12/70 00:11:26.800,1002.318607
0621888 *0001V,01/12/70 00:11:26.900,1002.318612
0621997 *0001V,01/12/70 00:11:27.000,1002.318697
0622091 *0001V,01/12/70 00:11:27.100,1002.314827
0622184 *0001V,01/12/70 00:11:27.200,1002.311375
0622294 *0001V,01/12/70 00:11:27.300,1002.309491
0622387 *0001V,01/12/70 00:11:27.400,1002.307143
0622496 *0001V,01/12/70 00:11:27.500,1002.302366
0622590 *0001V,01/12/70 00:11:27.600,1002.302266
0622699 *0001V,01/12/70 00:11:27.700,1002.302003
0622793 *0001V,01/12/70 00:11:27.800,1002.300877
0622886 *0001V,01/12/70 00:11:27.900,1002.301517
0622996 *0001V,01/12/70 00:11:28.000,1002.299878
0623089 *0001V,01/12/70 00:11:28.100,1002.298415
0623198 *0001V,01/12/70 00:11:28.200,1002.296236
0623292 *0001V,01/12/70 00:11:28.300,1002.293529
0623386 *0001V,01/12/70 00:11:28.400,1002.293126
0623495 *0001V,01/12/70 00:11:28.500,1002.289150
0623588 *0001V,01/12/70 00:11:28.600,1002.292092
0623698 *0001V,01/12/70 00:11:28.700,1002.303313
0623791 *0001V,01/12/70 00:11:28.800,1002.320219
0623885 *0001V,01/12/70 00:11:28.900,1002.332525
0623994 *0001V,01/12/70 00:11:29.000,1002.317389
0624088 *0001V,01/12/70 00:11:29.100,1002.263412
0624197 *0001V,01/12/70 00:11:29.200,1002.214003
0624290 *0001V,01/12/70 00:11:29.300,1002.201060
0624400 *0001V,01/12/70 00:11:29.400,1002.150926
0624493 *0001V,01/12/70 00:11:29.500,1002.134212
0624587 *0001V,01/12/70 00:11:29.600,1002.136096
0624696 *0001V,01/12/70 00:11:29.700,1002.107587
0624790 *0001V,01/12/70 00:11:29.800,1002.067056
0624899 *0001V,01/12/70 00:11:29.900,1002.090661
0624992 *0001V,01/12/70 00:11:30.000,1002.086631
0625086 *0001V,01/12/70 00:11:30.100,1002.088991
0625195 *0001V,01/12/70 00:11:30.200,1002.051607
0625289 *0001V,01/12/70 00:11:30.300,1002.070051
0625398 *0001V,01/12/70 00:11:30.400,1002.108136
0625492 *0001V,01/12/70 00:11:30.500,1002.150312
0625585 *0001V,01/12/70 00:11:30.600,1002.125250
0625694 *0001V,01/12/70 00:11:30.700,1002.123716
0625788 *0001V,01/12/70 00:11:30.800,1002.235760
0625897 *0001V,01/12/70 00:11:30.900,1002.166879
0625991 *0001V,01/12/70 00:11:31.000,1002.216289
0626084 *0001V,01/12/70 00:11:31.100,1002.234018
0626194 *0001V,01/12/70 00:11:31.200,1002.225260
0626287 *0001V,01/12/70 00:11:31.300,1002.225310
0626396 *0001V,01/12/70 00:11:31.400,1002.211594
0626490 *0001V,01/12/70 00:11:31.500,1002.233204
0626599 *0001V,01/12/70 00:11:31.600,1002.252620
0626693 *0001V,01/12/70 00:11:31.700,1002.219923
0626786 *0001V,01/12/70 00:11:31.800,1002.157121
0626896 *0001V,01/12/70 00:11:31.900,1002.172283
0626989 *0001V,01/12/70 00:11:32.000,1002.112697
0627099 *0001V,01/12/70 00:11:32.100,1002.212119
0627192 *0001V,01/12/70 00:11:32.200,1002.215588
0627286 *0001V,01/12/70 00:11:32.300,1002.208209
0627395 *0001V,01/12/70 00:11:32.400,1002.199014
0627489 *0001V,01/12/70 00:11:32.500,1002.226264
0627598 *0001V,01/12/70 00:11:32.600,1002.268463
0627691 *0001V,01/12/70 00:11:32.700,1002.238924
0627785 *0001V,01/12/70 00:11:32.800,1002.213498
0627894 *0001V,01/12/70 00:11:32.900,1002.226711
0627988 *0001V,01/12/70 00:11:33.000,1002.211756
0628097 *0001V,01/12/70 00:11:33.100,1002.217624
0628191 *0001V,01/12/70 00:11:33.200,1002.193157
0628300 *0001V,01/12/70 00:11:33.300,1002.202948
0628393 *0001V,01/12/70 00:11:33.400,1002.230438
0628487 *0001V,01/12/70 00:11:33.500,1002.292342
0628596 *0001V,01/12/70 00:11:33.600,1002.281283
0628690 *0001V,01/12/70 00:11:33.700,1002.313930
0628799 *0001V,01/12/70 00:11:33.800,1002.322390
0628893 *0001V,01/12/70 00:11:33.900,1002.359348
0628986 *0001V,01/12/70 00:11:34.000,1002.390044
0629095 *0001V,01/12/70 00:11:34.100,1002.386411
0629189 *0001V,01/12/70 00:11:34.200,1002.375476
0629298 *0001V,01/12/70 00:11:34.300,1002.408843
0629392 *0001V,01/12/70 00:11:34.400,1002.407904
0629485 *0001V,01/12/70 00:11:34.500,1002.387525
0629595 *0001V,01/12/70 00:11:34.600,1002.363988
0629688 *0001V,01/12/70 00:11:34.700,1002.364541
0629797 *0001V,01/12/70 00:11:34.800,1002.371782
0629891 *0001V,01/12/70 00:11:34.900,1002.372615
0629985 *0001V,01/12/70 00:11:35.000,1002.386154
0630094 *0001V,01/12/70 00:11:35.100,1002.401865
0630187 *0001V,01/12/70 00:11:35.200,1002.410514
0630297 *0001V,01/12/70 00:11:35.300,1002.426862
0630390 *0001V,01/12/70 00:11:35.400,1002.434851
0630499 *0001V,01/12/70 00:11:35.500,1002.454087
0630593 *0001V,01/12/70 00:11:35.600,1002.416043
0630687 *0001V,01/12/70 00:11:35.700,1002.403821
0630796 *0001V,01/12/70 00:11:35.800,1002.427753
0630889 *0001V,01/12/70 00:11:35.900,1002.446793
0630999 *0001V,01/12/70 00:11:36.000,1002.464471
0631092 *0001V,01/12/70 00:11:36.100,1002.499973
0631186 *0001V,01/12/70 00:11:36.200,1002.525742
0631295 *0001V,01/12/70 00:11:36.300,1002.535830
0631389 *0001V,01/12/70 00:11:36.400,1002.533754
0631498 *0001V,01/12/70 00:11:36.500,1002.540710
0631591 *0001V,01/12/70 00:11:36.600,1002.574625
0631685 *0001V,01/12/70 00:11:36.700,1002.570510
0631794 *0001V,01/12/70 00:11:36.800,1002.559558
0631888 *0001V,01/12/70 00:11:36.900,1002.514516
0631997 *0001V,01/12/70 00:11:37.000,1002.502260
0632091 *0001V,01/12/70 00:11:37.100,1002.524576
0632200 *0001V,01/12/70 00:11:37.200,1002.532492
0632293 *0001V,01/12/70 00:11:37.300,1002.546504
0632387 *0001V,01/12/70 00:11:37.400,1002.552349
0632496 *0001V,01/12/70 00:11:37.500,1002.568059
0632590 *0001V,01/12/70 00:11:37.600,1002.567704
0632699 *0001V,01/12/70 00:11:37.700,1002.587163
0632793 *0001V,01/12/70 00:11:37.800,1002.578101
0632886 *0001V,01/12/70 00:11:37.900,1002.564241
0632995 *0001V,01/12/70 00:11:38.000,1002.552610
0633089 *0001V,01/12/70 00:11:38.100,1002.546894
0633198 *0001V,01/12/70 00:11:38.200,1002.539749
0633292 *0001V,01/12/70 00:11:38.300,1002.525218
0633385 *0001V,01/12/70 00:11:38.400,1002.504896
0633495 *0001V,01/12/70 00:11:38.500,1002.471745
0633588 *0001V,01/12/70 00:11:38.600,1002.447532
0633697 *0001V,01/12/70 00:11:38.700,1002.425519
0633791 *0001V,01/12/70 00:11:38.800,1002.411879
0633885 *0001V,01/12/70 00:11:38.900,1002.396707
0633994 *0001V,01/12/70 00:11:39.000,1002.376083
0634087 *0001V,01/12/70 00:11:39.100,1002.346697
0634197 *0001V,01/12/70 00:11:39.200,1002.362791
0634290 *0001V,01/12/70 00:11:39.300,1002.369345
0634399 *0001V,01/12/70 00:11:39.400,1002.376131
0634493 *0001V,01/12/70 00:11:39.500,1002.372942
0634587 *0001V,01/12/70 00:11:39.600,1002.356260
0634696 *0001V,01/12/70 00:11:39.700,1002.357475
0634789 *0001V,01/12/70 00:11:39.800,1002.390173
0634899 *0001V,01/12/70 00:11:39.900,1002.349551
0634992 *0001V,01/12/70 00:11:40.000,1002.272315
0635086 *0001V,01/12/70 00:11:40.100,1002.165514
0635195 *0001V,01/12/70 00:11:40.200,1002.118176
0635289 *0001V,01/12/70 00:11:40.300,1002.049827
0635398 *0001V,01/12/70 00:11:40.400,1002.061932
0635491 *0001V,01/12/70 00:11:40.500,1002.109849
0635585 *0001V,01/12/70 00:11:40.600,1002.080235
0635694 *0001V,01/12/70 00:11:40.700,1002.115506
0635788 *0001V,01/12/70 00:11:40.800,1002.107156
0635897 *0001V,01/12/70 00:11:40.900,1002.025453
0635991 *0001V,01/12/70 00:11:41.000,1001.992763
0636084 *0001V,01/12/70 00:11:41.100,1002.089520
0636193 *0001V,01/12/70 00:11:41.200,1002.095497
0636287 *0001V,01/12/70 00:11:41.300,1002.020782
0636396 *0001V,01/12/70 00:11:41.400,1002.023874
0636490 *0001V,01/12/70 00:11:41.500,1001.952596
0636599 *0001V,01/12/70 00:11:41.600,1001.911312
0636693 *0001V,01/12/70 00:11:41.700,1001.934980
0636786 *0001V,01/12/70 00:11:41.800,1001.933884
0636895 *0001V,01/12/70 00:11:41.900,1001.895783
0636989 *0001V,01/12/70 00:11:42.000,1001.828329
0637098 *0001V,01/12/70 00:11:42.100,1001.828962
0637192 *0001V,01/12/70 00:11:42.200,1001.828322
0637285 *0001V,01/12/70 00:11:42.300,1001.990735
0637395 *0001V,01/12/70 00:11:42.400,1002.037129
0637488 *0001V,01/12/70 00:11:42.500,1002.026768
0637597 *0001V,01/12/70 00:11:42.600,1002.046924
0637691 *0001V,01/12/70 00:11:42.700,1002.012344
0637785 *0001V,01/12/70 00:11:42.800,1002.069259
0637894 *0001V,01/12/70 00:11:42.900,1002.075176
0637987 *0001V,01/12/70 00:11:43.000,1002.061705
0638097 *0001V,01/12/70 00:11:43.100,1002.111189
0638190 *0001V,01/12/70 00:11:43.200,1002.130317
0638299 *0001V,01/12/70 00:11:43.300,1002.141217
0638393 *0001V,01/12/70 00:11:43.400,1002.179913
0638487 *0001V,01/12/70 00:11:43.500,1002.213505
0638596 *0001V,01/12/70 00:11:43.600,1002.284097
0638689 *0001V,01/12/70 00:11:43.700,1002.262801
0638799 *0001V,01/12/70 00:11:43.800,1002.250955
0638892 *0001V,01/12/70 00:11:43.900,1002.226327
0638986 *0001V,01/12/70 00:11:44.000,1002.259651
0639095 *0001V,01/12/70 00:11:44.100,1002.231040
0639189 *0001V,01/12/70 00:11:44.200,1002.235801
0639298 *0001V,01/12/70 00:11:44.300,1002.257488
0639391 *0001V,01/12/70 00:11:44.400,1002.310012
0639485 *0001V,01/12/70 00:11:44.500,1002.328361
0639594 *0001V,01/12/70 00:11:44.600,1002.367115
0639688 *0001V,01/12/70 00:11:44.700,1002.399991
0639797 *0001V,01/12/70 00:11:44.800,1002.446150
0639891 *0001V,01/12/70 00:11:44.900,1002.450621
0639984 *0001V,01/12/70 00:11:45.000,1002.427293
0640093 *0001V,01/12/70 00:11:45.100,1002.446863
0640187 *0001V,01/12/70 00:11:45.200,1002.371970
0640296 *0001V,01/12/70 00:11:45.300,1002.394587
0640390 *0001V,01/12/70 00:11:45.400,1002.372913
0640499 *0001V,01/12/70 00:11:45.500,1002.333050
0640593 *0001V,01/12/70 00:11:45.600,1002.295214
0640686 *0001V,01/12/70 00:11:45.700,1002.280739
0640795 *0001V,01/12/70 00:11:45.800,1002.310802
0640889 *0001V,01/12/70 00:11:45.900,1002.290483
0640998 *0001V,01/12/70 00:11:46.000,1002.255405
0641092 *0001V,01/12/70 00:11:46.100,1002.244021
0641185 *0001V,01/12/70 00:11:46.200,1002.227954
0641295 *0001V,01/12/70 00:11:46.300,1002.222995
0641388 *0001V,01/12/70 00:11:46.400,1002.192716
0641497 *0001V,01/12/70 00:11:46.500,1002.195442
0641591 *0001V,01/12/70 00:11:46.600,1002.265423
0641685 *0001V,01/12/70 00:11:46.700,1002.350696
0641794 *0001V,01/12/70 00:11:46.800,1002.360184
0641887 *0001V,01/12/70 00:11:46.900,1002.410039
0641997 *0001V,01/12/70 00:11:47.000,1002.401250
0642090 *0001V,01/12/70 00:11:47.100,1002.344141
0642199 *0001V,01/12/70 00:11:47.200,1002.357427
0642293 *0001V,01/12/70 00:11:47.300,1002.343475
0642387 *0001V,01/12/70 00:11:47.400,1002.353566
0642496 *0001V,01/12/70 00:11:47.500,1002.388859
0642589 *0001V,01/12/70 00:11:47.600,1002.400862
0642699 *0001V,01/12/70 00:11:47.700,1002.399893
0642792 *0001V,01/12/70 00:11:47.800,1002.402922
0642886 *0001V,01/12/70 00:11:47.900,1002.387576
0642995 *0001V,01/12/70 00:11:48.000,1002.377471
0643089 *0001V,01/12/70 00:11:48.100,1002.350913
0643198 *0001V,01/12/70 00:11:48.200,1002.345289
0643291 *0001V,01/12/70 00:11:48.300,1002.268448
0643385 *0001V,01/12/70 00:11:48.400,1002.256606
0643494 *0001V,01/12/70 00:11:48.500,1002.245672
0643588 *0001V,01/12/70 00:11:48.600,1002.236193
0643697 *0001V,01/12/70 00:11:48.700,1002.298368
0643791 *0001V,01/12/70 00:11:48.800,1002.419892
0643884 *0001V,01/12/70 00:11:48.900,1002.417035
0643993 *0001V,01/12/70 00:11:49.000,1002.410470
0644087 *0001V,01/12/70 00:11:49.100,1002.423673
0644196 *0001V,01/12/70 00:11:49.200,1002.423572
0644290 *0001V,01/12/70 00:11:49.300,1002.430041
0644399 *0001V,01/12/70 00:11:49.400,1002.455522
0644493 *0001V,01/12/70 00:11:49.500,1002.480755
0644586 *0001V,01/12/70 00:11:49.600,1002.503608
0644695 *0001V,01/12/70 00:11:49.700,1002.510532
0644789 *0001V,01/12/70 00:11:49.800,1002.498686
0644898 *0001V,01/12/70 00:11:49.900,1002.487726
0644992 *0001V,01/12/70 00:11:50.000,1002.502725
0645085 *0001V,01/12/70 00:11:50.100,1002.405862
0645195 *0001V,01/12/70 00:11:50.200,1002.318532
0645288 *0001V,01/12/70 00:11:50.300,1002.316236
0645397 *0001V,01/12/70 00:11:50.400,1002.286367
0645491 *0001V,01/12/70 00:11:50.500,1002.221903
0645585 *0001V,01/12/70 00:11:50.600,1002.225388
0645694 *0001V,01/12/70 00:11:50.700,1002.144509
0645787 *0001V,01/12/70 00:11:50.800,1002.188953
0645897 *0001V,01/12/70 00:11:50.900,1002.163991
0645990 *0001V,01/12/70 00:11:51.000,1002.112236
0646084 *0001V,01/12/70 00:11:51.100,1002.175615
0646193 *0001V,01/12/70 00:11:51.200,1002.128080
0646287 *0001V,01/12/70 00:11:51.300,1002.111767
0646396 *0001V,01/12/70 00:11:51.400,1002.155051
0646489 *0001V,01/12/70 00:11:51.500,1002.159417
0646599 *0001V,01/12/70 00:11:51.600,1002.042113
0646692 *0001V,01/12/70 00:11:51.700,1002.090221
0646786 *0001V,01/12/70 00:11:51.800,1002.082154
0646895 *0001V,01/12/70 00:11:51.900,1002.003576
0646989 *0001V,01/12/70 00:11:52.000,1001.883900
0647098 *0001V,01/12/70 00:11:52.100,1001.894144
0647191 *0001V,01/12/70 00:11:52.200,1001.920646
0647285 *0001V,01/12/70 00:11:52.300,1001.937974
0647394 *0001V,01/12/70 00:11:52.400,1001.970201
0647488 *0001V,01/12/70 00:11:52.500,1001.975501
0647597 *0001V,01/12/70 00:11:52.600,1001.952268
0647691 *0001V,01/12/70 00:11:52.700,1002.034286
0647800 *0001V,01/12/70 00:11:52.800,1002.010080
0647893 *0001V,01/12/70 00:11:52.900,1002.051766
0647987 *0001V,01/12/70 00:11:53.000,1002.007300
0648096 *0001V,01/12/70 00:11:53.100,1002.007813
0648190 *0001V,01/12/70 00:11:53.200,1002.008496
0648299 *0001V,01/12/70 00:11:53.300,1002.011696
0648393 *0001V,01/12/70 00:11:53.400,1002.058928
0648486 *0001V,01/12/70 00:11:53.500,1002.059731
0648595 *0001V,01/12/70 00:11:53.600,1002.165854
0648689 *0001V,01/12/70 00:11:53.700,1002.161496
0648798 *0001V,01/12/70 00:11:53.800,1002.145339
0648892 *0001V,01/12/70 00:11:53.900,1002.202857
0648985 *0001V,01/12/70 00:11:54.000,1002.233453
0649095 *0001V,01/12/70 00:11:54.100,1002.192499
0649188 *0001V,01/12/70 00:11:54.200,1002.136404
0649297 *0001V,01/12/70 00:11:54.300,1002.109545
0649391 *0001V,01/12/70 00:11:54.400,1002.241548
0649485 *0001V,01/12/70 00:11:54.500,1002.291698
0649594 *0001V,01/12/70 00:11:54.600,1002.286990
0649687 *0001V,01/12/70 00:11:54.700,1002.258140
0649797 *0001V,01/12/70 00:11:54.800,1002.205733
0649890 *0001V,01/12/70 00:11:54.900,1002.254388
0649999 *0001V,01/12/70 00:11:55.000,1002.322817
0650093 *0001V,01/12/70 00:11:55.100,1002.285838
0650187 *0001V,01/12/70 00:11:55.200,1002.278825
0650296 *0001V,01/12/70 00:11:55.300,1002.267967
0650389 *0001V,01/12/70 00:11:55.400,1002.311608
0650499 *0001V,01/12/70 00:11:55.500,1002.313876
0650592 *0001V,01/12/70 00:11:55.600,1002.334926
0650686 *0001V,01/12/70 00:11:55.700,1002.355719
0650795 *0001V,01/12/70 00:11:55.800,1002.361175
0650889 *0001V,01/12/70 00:11:55.900,1002.378196
0650998 *0001V,01/12/70 00:11:56.000,1002.401065
0651091 *0001V,01/12/70 00:11:56.100,1002.394774
0651185 *0001V,01/12/70 00:11:56.200,1002.370081
0651294 *0001V,01/12/70 00:11:56.300,1002.358252
0651388 *0001V,01/12/70 00:11:56.400,1002.339139
0651497 *0001V,01/12/70 00:11:56.500,1002.340956
0651591 *0001V,01/12/70 00:11:56.600,1002.354288
0651684 *0001V,01/12/70 00:11:56.700,1002.350144
0651793 *0001V,01/12/70 00:11:56.800,1002.376417
0651887 *0001V,01/12/70 00:11:56.900,1002.384102
0651996 *0001V,01/12/70 00:11:57.000,1002.377400
0652090 *0001V,01/12/70 00:11:57.100,1002.359323
0652199 *0001V,01/12/70 00:11:57.200,1002.355511
0652293 *0001V,01/12/70 00:11:57.300,1002.371580
0652386 *0001V,01/12/70 00:11:57.400,1002.377035
0652495 *0001V,01/12/70 00:11:57.500,1002.379561
0652589 *0001V,01/12/70 00:11:57.600,1002.392676
0652698 *0001V,01/12/70 00:11:57.700,1002.400466
0652792 *0001V,01/12/70 00:11:57.800,1002.397190
0652885 *0001V,01/12/70 00:11:57.900,1002.404759
0652995 *0001V,01/12/70 00:11:58.000,1002.417950
0653088 *0001V,01/12/70 00:11:58.100,1002.432310
0653197 *0001V,01/12/70 00:11:58.200,1002.437233
0653291 *0001V,01/12/70 00:11:58.300,1002.428347
0653385 *0001V,01/12/70 00:11:58.400,1002.424972
0653494 *0001V,01/12/70 00:11:58.500,1002.424819
0653587 *0001V,01/12/70 00:11:58.600,1002.435219
0653697 *0001V,01/12/70 00:11:58.700,1002.436053
0653790 *0001V,01/12/70 00:11:58.800,1002.433706
0653899 *0001V,01/12/70 00:11:58.900,1002.428290
0653993 *0001V,01/12/70 00:11:59.000,1002.432405
0654087 *0001V,01/12/70 00:11:59.100,1002.427515
0654196 *0001V,01/12/70 00:11:59.200,1002.417007
0654289 *0001V,01/12/70 00:11:59.300,1002.438981
0654399 *0001V,01/12/70 00:11:59.400,1002.444334
0654492 *0001V,01/12/70 00:11:59.500,1002.445074
0654586 *0001V,01/12/70 00:11:59.600,1002.439014
0654695 *0001V,01/12/70 00:11:59.700,1002.440219
0654789 *0001V,01/12/70 00:11:59.800,1002.433431
0654898 *0001V,01/12/70 00:11:59.900,1002.435467
0654991 *0001V,01/12/70 00:12:00.000,1002.439589
0655085 *0001V,01/12/70 00:12:00.100,1002.436904
0655194 *0001V,01/12/70 00:12:00.200,1002.439689
0655288 *0001V,01/12/70 00:12:00.300,1002.426574
0655397 *0001V,01/12/70 00:12:00.400,1002.397183
0655491 *0001V,01/12/70 00:12:00.500,1002.383976
0655584 *0001V,01/12/70 00:12:00.600,1002.365837
0655693 *0001V,01/12/70 00:12:00.700,1002.355158
0655787 *0001V,01/12/70 00:12:00.800,1002.355423
0655896 *0001V,01/12/70 00:12:00.900,1002.353216
0655990 *0001V,01/12/70 00:12:01.000,1002.328348
0656099 *0001V,01/12/70 00:12:01.100,1002.307116
0656193 *0001V,01/12/70 00:12:01.200,1002.276613
0656286 *0001V,01/12/70 00:12:01.300,1002.274534
0656395 *0001V,01/12/70 00:12:01.400,1002.268662
0656489 *0001V,01/12/70 00:12:01.500,1002.270674
0656598 *0001V,01/12/70 00:12:01.600,1002.271297
0656692 *0001V,01/12/70 00:12:01.700,1002.248188
0656785 *0001V,01/12/70 00:12:01.800,1002.208524
0656895 *0001V,01/12/70 00:12:01.900,1002.221264
0656988 *0001V,01/12/70 00:12:02.000,1002.203025
0657097 *0001V,01/12/70 00:12:02.100,1002.192497
0657191 *0001V,01/12/70 00:12:02.200,1002.194354
0657285 *0001V,01/12/70 00:12:02.300,1002.167444
0657394 *0001V,01/12/70 00:12:02.400,1002.172962
0657487 *0001V,01/12/70 00:12:02.500,1002.159640
0657597 *0001V,01/12/70 00:12:02.600,1002.168707
0657690 *0001V,01/12/70 00:12:02.700,1002.132380
0657784 *0001V,01/12/70 00:12:02.800,1002.175660
0657893 *0001V,01/12/70 00:12:02.900,1002.187373
0657987 *0001V,01/12/70 00:12:03.000,1002.155783
0658096 *0001V,01/12/70 00:12:03.100,1002.148779
0658189 *0001V,01/12/70 00:12:03.200,1002.132762
0658299 *0001V,01/12/70 00:12:03.300,1002.118207
0658392 *0001V,01/12/70 00:12:03.400,1002.099218
0658486 *0001V,01/12/70 00:12:03.500,1002.211943
0658595 *0001V,01/12/70 00:12:03.600,1002.248403
0658689 *0001V,01/12/70 00:12:03.700,1002.160114
0658798 *0001V,01/12/70 00:12:03.800,1002.114603
0658891 *0001V,01/12/70 00:12:03.900,1002.091156
0658985 *0001V,01/12/70 00:12:04.000,1002.026762
0659094 *0001V,01/12/70 00:12:04.100,1002.100906
0659188 *0001V,01/12/70 00:12:04.200,1002.070507
0659297 *0001V,01/12/70 00:12:04.300,1002.058014
0659391 *0001V,01/12/70 00:12:04.400,1002.044393
0659484 *0001V,01/12/70 00:12:04.500,1002.093917
0659593 *0001V,01/12/70 00:12:04.600,1002.111779
0659687 *0001V,01/12/70 00:12:04.700,1002.101888
0659796 *0001V,01/12/70 00:12:04.800,1002.126039
0659890 *0001V,01/12/70 00:12:04.900,1002.153860
0659999 *0001V,01/12/70 00:12:05.000,1002.204810
0700093 *0001V,01/12/70 00:12:05.100,1002.230663
0700186 *0001V,01/12/70 00:12:05.200,1002.186078
0700295 *0001V,01/12/70 00:12:05.300,1002.132667
0700389 *0001V,01/12/70 00:12:05.400,1002.150970
0700498 *0001V,01/12/70 00:12:05.500,1002.156758
0700592 *0001V,01/12/70 00:12:05.600,1002.191571
0700685 *0001V,01/12/70 00:12:05.700,1002.197121
0700795 *0001V,01/12/70 00:12:05.800,1002.234576
0700888 *0001V,01/12/70 00:12:05.900,1002.247327
0700997 *0001V,01/12/70 00:12:06.000,1002.235861
0701091 *0001V,01/12/70 00:12:06.100,1002.260451
0701185 *0001V,01/12/70 00:12:06.200,1002.220777
0701294 *0001V,01/12/70 00:12:06.300,1002.232535
0701387 *0001V,01/12/70 00:12:06.400,1002.271152
0701497 *0001V,01/12/70 00:12:06.500,1002.295299
0701590 *0001V,01/12/70 00:12:06.600,1002.307787
0701699 *0001V,01/12/70 00:12:06.700,1002.320460
0701793 *0001V,01/12/70 00:12:06.800,1002.328874
0701887 *0001V,01/12/70 00:12:06.900,1002.340999
0701996 *0001V,01/12/70 00:12:07.000,1002.338504
0702089 *0001V,01/12/70 00:12:07.100,1002.362999
0702199 *0001V,01/12/70 00:12:07.200,1002.376969
0702292 *0001V,01/12/70 00:12:07.300,1002.383265
0702386 *0001V,01/12/70 00:12:07.400,1002.386419
0702495 *0001V,01/12/70 00:12:07.500,1002.367114
0702589 *0001V,01/12/70 00:12:07.600,1002.337077
0702698 *0001V,01/12/70 00:12:07.700,1002.340303
0702791 *0001V,01/12/70 00:12:07.800,1002.364100
0702885 *0001V,01/12/70 00:12:07.900,1002.385889
0702994 *0001V,01/12/70 00:12:08.000,1002.399272
0703088 *0001V,01/12/70 00:12:08.100,1002.392136
0703197 *0001V,01/12/70 00:12:08.200,1002.370478
0703291 *0001V,01/12/70 00:12:08.300,1002.354629
0703384 *0001V,01/12/70 00:12:08.400,1002.378107
0703493 *0001V,01/12/70 00:12:08.500,1002.372527
0703587 *0001V,01/12/70 00:12:08.600,1002.381342
0703696 *0001V,01/12/70 00:12:08.700,1002.381463
0703790 *0001V,01/12/70 00:12:08.800,1002.397366
0703899 *0001V,01/12/70 00:12:08.900,1002.393717
0703993 *0001V,01/12/70 00:12:09.000,1002.376625
0704086 *0001V,01/12/70 00:12:09.100,1002.394562
0704195 *0001V,01/12/70 00:12:09.200,1002.397642
0704289 *0001V,01/12/70 00:12:09.300,1002.400062
0704398 *0001V,01/12/70 00:12:09.400,1002.394578
0704492 *0001V,01/12/70 00:12:09.500,1002.408944
0704585 *0001V,01/12/70 00:12:09.600,1002.425266
0704695 *0001V,01/12/70 00:12:09.700,1002.439210
0704788 *0001V,01/12/70 00:12:09.800,1002.467712
0704897 *0001V,01/12/70 00:12:09.900,1002.472699
0704991 *0001V,01/12/70 00:12:10.000,1002.465640
0705085 *0001V,01/12/70 00:12:10.100,1002.457802
0705194 *0001V,01/12/70 00:12:10.200,1002.444839
0705287 *0001V,01/12/70 00:12:10.300,1002.444099
0705397 *0001V,01/12/70 00:12:10.400,1002.439921
0705490 *0001V,01/12/70 00:12:10.500,1002.440764
0705599 *0001V,01/12/70 00:12:10.600,1002.444131
0705693 *0001V,01/12/70 00:12:10.700,1002.447786
0705787 *0001V,01/12/70 00:12:10.800,1002.459398
0705896 *0001V,01/12/70 00:12:10.900,1002.471565
0705989 *0001V,01/12/70 00:12:11.000,1002.482832
0706099 *0001V,01/12/70 00:12:11.100,1002.479333
0706192 *0001V,01/12/70 00:12:11.200,1002.474352
0706286 *0001V,01/12/70 00:12:11.300,1002.446965
0706395 *0001V,01/12/70 00:12:11.400,1002.425678
0706489 *0001V,01/12/70 00:12:11.500,1002.412517
0706598 *0001V,01/12/70 00:12:11.600,1002.414979
0706691 *0001V,01/12/70 00:12:11.700,1002.417827
0706785 *0001V,01/12/70 00:12:11.800,1002.382898
0706894 *0001V,01/12/70 00:12:11.900,1002.366390
0706988 *0001V,01/12/70 00:12:12.000,1002.318467
0707097 *0001V,01/12/70 00:12:12.100,1002.357736
0707191 *0001V,01/12/70 00:12:12.200,1002.336846
0707300 *0001V,01/12/70 00:12:12.300,1002.325028
0707393 *0001V,01/12/70 00:12:12.400,1002.296274
0707487 *0001V,01/12/70 00:12:12.500,1002.279852
0707596 *0001V,01/12/70 00:12:12.600,1002.268077
0707690 *0001V,01/12/70 00:12:12.700,1002.289873
0707799 *0001V,01/12/70 00:12:12.800,1002.295228
0707893 *0001V,01/12/70 00:12:12.900,1002.357578
0707986 *0001V,01/12/70 00:12:13.000,1002.336339
0708095 *0001V,01/12/70 00:12:13.100,1002.346559
0708189 *0001V,01/12/70 00:12:13.200,1002.324588
0708298 *0001V,01/12/70 00:12:13.300,1002.310677
0708392 *0001V,01/12/70 00:12:13.400,1002.267597
0708485 *0001V,01/12/70 00:12:13.500,1002.300707
0708595 *0001V,01/12/70 00:12:13.600,1002.300525
0708688 *0001V,01/12/70 00:12:13.700,1002.310635
0708797 *0001V,01/12/70 00:12:13.800,1002.318987
0708891 *0001V,01/12/70 00:12:13.900,1002.319629
0708985 *0001V,01/12/70 00:12:14.000,1002.338537
0709094 *0001V,01/12/70 00:12:14.100,1002.344232
0709187 *0001V,01/12/70 00:12:14.200,1002.330383
0709297 *0001V,01/12/70 00:12:14.300,1002.326064
0709390 *0001V,01/12/70 00:12:14.400,1002.322380
0709484 *0001V,01/12/70 00:12:14.500,1002.309472
0709593 *0001V,01/12/70 00:12:14.600,1002.294510
0709687 *0001V,01/12/70 00:12:14.700,1002.310206
0709796 *0001V,01/12/70 00:12:14.800,1002.314225
0709889 *0001V,01/12/70 00:12:14.900,1002.346343
0709999 *0001V,01/12/70 00:12:15.000,1002.358688
0710092 *0001V,01/12/70 00:12:15.100,1002.366460
0710186 *0001V,01/12/70 00:12:15.200,1002.359452
0710295 *0001V,01/12/70 00:12:15.300,1002.328730
0710389 *0001V,01/12/70 00:12:15.400,1002.348474
0710498 *0001V,01/12/70 00:12:15.500,1002.343961
0710591 *0001V,01/12/70 00:12:15.600,1002.320919
0710685 *0001V,01/12/70 00:12:15.700,1002.300933
0710794 *0001V,01/12/70 00:12:15.800,1002.303620
0710888 *0001V,01/12/70 00:12:15.900,1002.313519
0710997 *0001V,01/12/70 00:12:16.000,1002.290321
0711091 *0001V,01/12/70 00:12:16.100,1002.282237
0711184 *0001V,01/12/70 00:12:16.200,1002.300519
0711293 *0001V,01/12/70 00:12:16.300,1002.295707
0711387 *0001V,01/12/70 00:12:16.400,1002.250394
0711496 *0001V,01/12/70 00:12:16.500,1002.226393
0711590 *0001V,01/12/70 00:12:16.600,1002.200458
0711699 *0001V,01/12/70 00:12:16.700,1002.205946
0711793 *0001V,01/12/70 00:12:16.800,1002.184886
0711886 *0001V,01/12/70 00:12:16.900,1002.226760
0711995 *0001V,01/12/70 00:12:17.000,1002.225821
0712089 *0001V,01/12/70 00:12:17.100,1002.229541
0712198 *0001V,01/12/70 00:12:17.200,1002.209802
0712292 *0001V,01/12/70 00:12:17.300,1002.206015
0712385 *0001V,01/12/70 00:12:17.400,1002.200777
0712495 *0001V,01/12/70 00:12:17.500,1002.202753
0712588 *0001V,01/12/70 00:12:17.600,1002.190838
0712697 *0001V,01/12/70 00:12:17.700,1002.201319
0712791 *0001V,01/12/70 00:12:17.800,1002.193910
0712885 *0001V,01/12/70 00:12:17.900,1002.184887
0712994 *0001V,01/12/70 00:12:18.000,1002.186051
0713087 *0001V,01/12/70 00:12:18.100,1002.196891
0713197 *0001V,01/12/70 00:12:18.200,1002.195137
0713290 *0001V,01/12/70 00:12:18.300,1002.192893
0713399 *0001V,01/12/70 00:12:18.400,1002.212956
0713493 *0001V,01/12/70 00:12:18.500,1002.229253
0713587 *0001V,01/12/70 00:12:18.600,1002.222580
0713696 *0001V,01/12/70 00:12:18.700,1002.214788
0713789 *0001V,01/12/70 00:12:18.800,1002.213017
0713899 *0001V,01/12/70 00:12:18.900,1002.202785
0713992 *0001V,01/12/70 00:12:19.000,1002.178370
0714086 *0001V,01/12/70 00:12:19.100,1002.166974
0714195 *0001V,01/12/70 00:12:19.200,1002.119980
0714289 *0001V,01/12/70 00:12:19.300,1002.148496
0714398 *0001V,01/12/70 00:12:19.400,1002.124397
0714491 *0001V,01/12/70 00:12:19.500,1002.096747
0714585 *0001V,01/12/70 00:12:19.600,1002.113531
0714694 *0001V,01/12/70 00:12:19.700,1002.115068
0714788 *0001V,01/12/70 00:12:19.800,1002.130539
0714897 *0001V,01/12/70 00:12:19.900,1002.125570
0714991 *0001V,01/12/70 00:12:20.000,1002.119204
0715100 *0001V,01/12/70 00:12:20.100,1002.130819
0715193 *0001V,01/12/70 00:12:20.200,1002.175304
0715287 *0001V,01/12/70 00:12:20.300,1002.170800
0715396 *0001V,01/12/70 00:12:20.400,1002.186989
0715490 *0001V,01/12/70 00:12:20.500,1002.195164
0715599 *0001V,01/12/70 00:12:20.600,1002.226132
0715693 *0001V,01/12/70 00:12:20.700,1002.249832
0715786 *0001V,01/12/70 00:12:20.800,1002.231593
0715895 *0001V,01/12/70 00:12:20.900,1002.246332
0715989 *0001V,01/12/70 00:12:21.000,1002.231682
0716098 *0001V,01/12/70 00:12:21.100,1002.258625
0716192 *0001V,01/12/70 00:12:21.200,1002.295157
0716285 *0001V,01/12/70 00:12:21.300,1002.329090
0716395 *0001V,01/12/70 00:12:21.400,1002.356673
0716488 *0001V,01/12/70 00:12:21.500,1002.381193
0716597 *0001V,01/12/70 00:12:21.600,1002.395993
0716691 *0001V,01/12/70 00:12:21.700,1002.406382
0716785 *0001V,01/12/70 00:12:21.800,1002.415093
0716894 *0001V,01/12/70 00:12:21.900,1002.412121
0716987 *0001V,01/12/70 00:12:22.000,1002.389616
0717097 *0001V,01/12/70 00:12:22.100,1002.375219
0717190 *0001V,01/12/70 00:12:22.200,1002.388540
0717299 *0001V,01/12/70 00:12:22.300,1002.370120
0717393 *0001V,01/12/70 00:12:22.400,1002.370058
0717487 *0001V,01/12/70 00:12:22.500,1002.351352
0717596 *0001V,01/12/70 00:12:22.600,1002.375956
0717689 *0001V,01/12/70 00:12:22.700,1002.350921
0717799 *0001V,01/12/70 00:12:22.800,1002.335917
0717892 *0001V,01/12/70 00:12:22.900,1002.295711
0717986 *0001V,01/12/70 00:12:23.000,1002.298411
0718095 *0001V,01/12/70 00:12:23.100,1002.294697
0718189 *0001V,01/12/70 00:12:23.200,1002.259393
0718298 *0001V,01/12/70 00:12:23.300,1002.230693
0718391 *0001V,01/12/70 00:12:23.400,1002.211961
0718485 *0001V,01/12/70 00:12:23.500,1002.155803
0718594 *0001V,01/12/70 00:12:23.600,1002.141694
0718688 *0001V,01/12/70 00:12:23.700,1002.082859
0718797 *0001V,01/12/70 00:12:23.800,1002.066536
0718891 *0001V,01/12/70 00:12:23.900,1002.043213
0718984 *0001V,01/12/70 00:12:24.000,1002.073425
0719093 *0001V,01/12/70 00:12:24.100,1002.081219
0719187 *0001V,01/12/70 00:12:24.200,1002.025535
0719296 *0001V,01/12/70 00:12:24.300,1002.093561
0719390 *0001V,01/12/70 00:12:24.400,1002.086547
0719499 *0001V,01/12/70 00:12:24.500,1002.086114
0719593 *0001V,01/12/70 00:12:24.600,1002.112202
0719686 *0001V,01/12/70 00:12:24.700,1002.121175
0719795 *0001V,01/12/70 00:12:24.800,1002.155752
0719889 *0001V,01/12/70 00:12:24.900,1002.155563
0719998 *0001V,01/12/70 00:12:25.000,1002.162370
0720092 *0001V,01/12/70 00:12:25.100,1002.125913
0720185 *0001V,01/12/70 00:12:25.200,1002.157464
0720295 *0001V,01/12/70 00:12:25.300,1002.195343
0720388 *0001V,01/12/70 00:12:25.400,1002.219302
0720497 *0001V,01/12/70 00:12:25.500,1002.177037
0720591 *0001V,01/12/70 00:12:25.600,1002.197902
0720685 *0001V,01/12/70 00:12:25.700,1002.210284
0720794 *0001V,01/12/70 00:12:25.800,1002.232898
0720887 *0001V,01/12/70 00:12:25.900,1002.296140
0720997 *0001V,01/12/70 00:12:26.000,1002.253738
0721090 *0001V,01/12/70 00:12:26.100,1002.353265
0721184 *0001V,01/12/70 00:12:26.200,1002.301538
0721293 *0001V,01/12/70 00:12:26.300,1002.392912
0721387 *0001V,01/12/70 00:12:26.400,1002.485418
0721496 *0001V,01/12/70 00:12:26.500,1002.473724
0721589 *0001V,01/12/70 00:12:26.600,1002.387365
0721699 *0001V,01/12/70 00:12:26.700,1002.411055
0721792 *0001V,01/12/70 00:12:26.800,1002.430178
0721886 *0001V,01/12/70 00:12:26.900,1002.468203
0721995 *0001V,01/12/70 00:12:27.000,1002.499974
0722089 *0001V,01/12/70 00:12:27.100,1002.549736
0722198 *0001V,01/12/70 00:12:27.200,1002.533400
0722291 *0001V,01/12/70 00:12:27.300,1002.541448
0722385 *0001V,01/12/70 00:12:27.400,1002.519877
0722494 *0001V,01/12/70 00:12:27.500,1002.483560
0722588 *0001V,01/12/70 00:12:27.600,1002.521106
0722697 *0001V,01/12/70 00:12:27.700,1002.536436
0722791 *0001V,01/12/70 00:12:27.800,1002.546696
0722884 *0001V,01/12/70 00:12:27.900,1002.543522
0722993 *0001V,01/12/70 00:12:28.000,1002.546824
0723087 *0001V,01/12/70 00:12:28.100,1002.534871
0723196 *0001V,01/12/70 00:12:28.200,1002.519029
0723290 *0001V,01/12/70 00:12:28.300,1002.523186
0723399 *0001V,01/12/70 00:12:28.400,1002.513377
0723493 *0001V,01/12/70 00:12:28.500,1002.520100
0723586 *0001V,01/12/70 00:12:28.600,1002.545760
0723695 *0001V,01/12/70 00:12:28.700,1002.581252
0723789 *0001V,01/12/70 00:12:28.800,1002.580726
0723898 *0001V,01/12/70 00:12:28.900,1002.579258
0723992 *0001V,01/12/70 00:12:29.000,1002.578830
0724085 *0001V,01/12/70 00:12:29.100,1002.575411
0724195 *0001V,01/12/70 00:12:29.200,1002.597400
0724288 *0001V,01/12/70 00:12:29.300,1002.622080
0724397 *0001V,01/12/70 00:12:29.400,1002.593627
0724491 *0001V,01/12/70 00:12:29.500,1002.584987
0724585 *0001V,01/12/70 00:12:29.600,1002.557522
0724694 *0001V,01/12/70 00:12:29.700,1002.549481
0724787 *0001V,01/12/70 00:12:29.800,1002.530422
0724897 *0001V,01/12/70 00:12:29.900,1002.540378
0724990 *0001V,01/12/70 00:12:30.000,1002.548115
0725099 *0001V,01/12/70 00:12:30.100,1002.547242
0725193 *0001V,01/12/70 00:12:30.200,1002.530666
0725287 *0001V,01/12/70 00:12:30.300,1002.515598
0725396 *0001V,01/12/70 00:12:30.400,1002.504684
0725489 *0001V,01/12/70 00:12:30.500,1002.497283
0725599 *0001V,01/12/70 00:12:30.600,1002.484382
0725692 *0001V,01/12/70 00:12:30.700,1002.468291
0725786 *0001V,01/12/70 00:12:30.800,1002.457802
0725895 *0001V,01/12/70 00:12:30.900,1002.440607
0725989 *0001V,01/12/70 00:12:31.000,1002.416674
0726098 *0001V,01/12/70 00:12:31.100,1002.398762
0726191 *0001V,01/12/70 00:12:31.200,1002.385481
0726285 *0001V,01/12/70 00:12:31.300,1002.373437
0726394 *0001V,01/12/70 00:12:31.400,1002.358173
0726488 *0001V,01/12/70 00:12:31.500,1002.342162
0726597 *0001V,01/12/70 00:12:31.600,1002.327668
0726691 *0001V,01/12/70 00:12:31.700,1002.320890
0726784 *0001V,01/12/70 00:12:31.800,1002.310959
0726893 *0001V,01/12/70 00:12:31.900,1002.308251
0726987 *0001V,01/12/70 00:12:32.000,1002.301671
0727096 *0001V,01/12/70 00:12:32.100,1002.291461
0727190 *0001V,01/12/70 00:12:32.200,1002.288618
0727299 *0001V,01/12/70 00:12:32.300,1002.272301
0727393 *0001V,01/12/70 00:12:32.400,1002.266310
0727486 *0001V,01/12/70 00:12:32.500,1002.249830
0727595 *0001V,01/12/70 00:12:32.600,1002.251093
0727689 *0001V,01/12/70 00:12:32.700,1002.241580
0727798 *0001V,01/12/70 00:12:32.800,1002.244747
0727892 *0001V,01/12/70 00:12:32.900,1002.210634
0727985 *0001V,01/12/70 00:12:33.000,1002.209257
0728095 *0001V,01/12/70 00:12:33.100,1002.194971
0728188 *0001V,01/12/70 00:12:33.200,1002.178627
0728297 *0001V,01/12/70 00:12:33.300,1002.181522
0728391 *0001V,01/12/70 00:12:33.400,1002.194198
0728485 *0001V,01/12/70 00:12:33.500,1002.194124
0728594 *0001V,01/12/70 00:12:33.600,1002.184381
0728687 *0001V,01/12/70 00:12:33.700,1002.179055
0728797 *0001V,01/12/70 00:12:33.800,1002.164032
0728890 *0001V,01/12/70 00:12:33.900,1002.104410
0728984 *0001V,01/12/70 00:12:34.000,1002.041689
0729093 *0001V,01/12/70 00:12:34.100,1002.021186
0729187 *0001V,01/12/70 00:12:34.200,1001.979801
0729296 *0001V,01/12/70 00:12:34.300,1001.958492
0729389 *0001V,01/12/70 00:12:34.400,1001.888222
0729499 *0001V,01/12/70 00:12:34.500,1001.901504
0729592 *0001V,01/12/70 00:12:34.600,1001.954246
0729686 *0001V,01/12/70 00:12:34.700,1001.936632
0729795 *0001V,01/12/70 00:12:34.800,1001.942300
0729889 *0001V,01/12/70 00:12:34.900,1001.859766
0729998 *0001V,01/12/70 00:12:35.000,1001.826359
0730091 *0001V,01/12/70 00:12:35.100,1001.836708
0730185 *0001V,01/12/70 00:12:35.200,1001.794378
0730294 *0001V,01/12/70 00:12:35.300,1001.753834
0730388 *0001V,01/12/70 00:12:35.400,1001.748354
0730497 *0001V,01/12/70 00:12:35.500,1001.727505
0730591 *0001V,01/12/70 00:12:35.600,1001.755211
0730684 *0001V,01/12/70 00:12:35.700,1001.716371
0730793 *0001V,01/12/70 00:12:35.800,1001.719820
0730887 *0001V,01/12/70 00:12:35.900,1001.681547
0730996 *0001V,01/12/70 00:12:36.000,1001.700227
0731090 *0001V,01/12/70 00:12:36.100,1001.756982
0731199 *0001V,01/12/70 00:12:36.200,1001.703906
0731293 *0001V,01/12/70 00:12:36.300,1001.660501
0731386 *0001V,01/12/70 00:12:36.400,1001.717085
0731495 *0001V,01/12/70 00:12:36.500,1001.771600
0731589 *0001V,01/12/70 00:12:36.600,1001.791662
0731698 *0001V,01/12/70 00:12:36.700,1001.838930
0731792 *0001V,01/12/70 00:12:36.800,1001.819888
0731885 *0001V,01/12/70 00:12:36.900,1001.839318
0731995 *0001V,01/12/70 00:12:37.000,1001.856077
0732088 *0001V,01/12/70 00:12:37.100,1001.864793
0732197 *0001V,01/12/70 00:12:37.200,1001.886635
0732291 *0001V,01/12/70 00:12:37.300,1001.885760
0732385 *0001V,01/12/70 00:12:37.400,1001.847393
0732494 *0001V,01/12/70 00:12:37.500,1001.860265
0732587 *0001V,01/12/70 00:12:37.600,1001.978151
0732697 *0001V,01/12/70 00:12:37.700,1002.039382
0732790 *0001V,01/12/70 00:12:37.800,1002.001363
0732884 *0001V,01/12/70 00:12:37.900,1001.971028
0732993 *0001V,01/12/70 00:12:38.000,1001.999025
0733087 *0001V,01/12/70 00:12:38.100,1002.002457
0733196 *0001V,01/12/70 00:12:38.200,1002.061383
0733289 *0001V,01/12/70 00:12:38.300,1001.963389
0733399 *0001V,01/12/70 00:12:38.400,1002.131641
0733492 *0001V,01/12/70 00:12:38.500,1002.192651
0733586 *0001V,01/12/70 00:12:38.600,1002.176903
0733695 *0001V,01/12/70 00:12:38.700,1002.203836
0733789 *0001V,01/12/70 00:12:38.800,1002.242038
0733898 *0001V,01/12/70 00:12:38.900,1002.260230
0733991 *0001V,01/12/70 00:12:39.000,1002.328168
0734085 *0001V,01/12/70 00:12:39.100,1002.396241
0734194 *0001V,01/12/70 00:12:39.200,1002.504939
0734288 *0001V,01/12/70 00:12:39.300,1002.529744
0734397 *0001V,01/12/70 00:12:39.400,1002.509182
0734491 *0001V,01/12/70 00:12:39.500,1002.543112
0734584 *0001V,01/12/70 00:12:39.600,1002.610570
0734693 *0001V,01/12/70 00:12:39.700,1002.639382
0734787 *0001V,01/12/70 00:12:39.800,1002.633283
0734896 *0001V,01/12/70 00:12:39.900,1002.602720
0734990 *0001V,01/12/70 00:12:40.000,1002.567144
0735099 *0001V,01/12/70 00:12:40.100,1002.560206
0735193 *0001V,01/12/70 00:12:40.200,1002.575683
0735286 *0001V,01/12/70 00:12:40.300,1002.594885
0735395 *0001V,01/12/70 00:12:40.400,1002.596038
0735489 *0001V,01/12/70 00:12:40.500,1002.649430
0735598 *0001V,01/12/70 00:12:40.600,1002.685333
0735692 *0001V,01/12/70 00:12:40.700,1002.717498
0735785 *0001V,01/12/70 00:12:40.800,1002.762937
0735895 *0001V,01/12/70 00:12:40.900,1002.785557
0735988 *0001V,01/12/70 00:12:41.000,1002.772560
0736097 *0001V,01/12/70 00:12:41.100,1002.776660
0736191 *0001V,01/12/70 00:12:41.200,1002.749880
0736285 *0001V,01/12/70 00:12:41.300,1002.697786
0736394 *0001V,01/12/70 00:12:41.400,1002.723172
0736487 *0001V,01/12/70 00:12:41.500,1002.733243
0736597 *0001V,01/12/70 00:12:41.600,1002.711261
0736690 *0001V,01/12/70 00:12:41.700,1002.740344
0736784 *0001V,01/12/70 00:12:41.800,1002.748098
0736893 *0001V,01/12/70 00:12:41.900,1002.752428
0736987 *0001V,01/12/70 00:12:42.000,1002.790147
0737096 *0001V,01/12/70 00:12:42.100,1002.769440
0737189 *0001V,01/12/70 00:12:42.200,1002.796572
0737299 *0001V,01/12/70 00:12:42.300,1002.803828
0737392 *0001V,01/12/70 00:12:42.400,1002.826707
0737486 *0001V,01/12/70 00:12:42.500,1002.845383
0737595 *0001V,01/12/70 00:12:42.600,1002.868152
0737689 *0001V,01/12/70 00:12:42.700,1002.872287
0737798 *0001V,01/12/70 00:12:42.800,1002.875008
0737891 *0001V,01/12/70 00:12:42.900,1002.869421
0737985 *0001V,01/12/70 00:12:43.000,1002.862939
0738094 *0001V,01/12/70 00:12:43.100,1002.856038
0738188 *0001V,01/12/70 00:12:43.200,1002.850884
0738297 *0001V,01/12/70 00:12:43.300,1002.839888
0738391 *0001V,01/12/70 00:12:43.400,1002.827360
0738484 *0001V,01/12/70 00:12:43.500,1002.814519
0738593 *0001V,01/12/70 00:12:43.600,1002.805576
0738687 *0001V,01/12/70 00:12:43.700,1002.804778
0738796 *0001V,01/12/70 00:12:43.800,1002.800113
0738890 *0001V,01/12/70 00:12:43.900,1002.792026
0738999 *0001V,01/12/70 00:12:44.000,1002.780032
0739093 *0001V,01/12/70 00:12:44.100,1002.766480
0739186 *0001V,01/12/70 00:12:44.200,1002.748185
0739295 *0001V,01/12/70 00:12:44.300,1002.726385
0739389 *0001V,01/12/70 00:12:44.400,1002.702814
0739498 *0001V,01/12/70 00:12:44.500,1002.648647
0739592 *0001V,01/12/70 00:12:44.600,1002.579826
0739685 *0001V,01/12/70 00:12:44.700,1002.556203
0739795 *0001V,01/12/70 00:12:44.800,1002.537638
0739888 *0001V,01/12/70 00:12:44.900,1002.513969
0739997 *0001V,01/12/70 00:12:45.000,1002.482802
0740091 *0001V,01/12/70 00:12:45.100,1002.450607
0740185 *0001V,01/12/70 00:12:45.200,1002.412657
0740294 *0001V,01/12/70 00:12:45.300,1002.368783
0740387 *0001V,01/12/70 00:12:45.400,1002.331285
0740497 *0001V,01/12/70 00:12:45.500,1002.276144
0740590 *0001V,01/12/70 00:12:45.600,1002.274785
0740684 *0001V,01/12/70 00:12:45.700,1002.271579
0740793 *0001V,01/12/70 00:12:45.800,1002.271099
0740887 *0001V,01/12/70 00:12:45.900,1002.274177
0740996 *0001V,01/12/70 00:12:46.000,1002.261560
0741089 *0001V,01/12/70 00:12:46.100,1002.237092
0741199 *0001V,01/12/70 00:12:46.200,1002.193887
0741292 *0001V,01/12/70 00:12:46.300,1002.189815
0741386 *0001V,01/12/70 00:12:46.400,1002.159565
0741495 *0001V,01/12/70 00:12:46.500,1002.155959
0741589 *0001V,01/12/70 00:12:46.600,1002.132301
0741698 *0001V,01/12/70 00:12:46.700,1002.111434
0741791 *0001V,01/12/70 00:12:46.800,1002.084285
0741885 *0001V,01/12/70 00:12:46.900,1002.048038
0741994 *0001V,01/12/70 00:12:47.000,1002.015798
0742088 *0001V,01/12/70 00:12:47.100,1001.993986
0742197 *0001V,01/12/70 00:12:47.200,1001.976708
0742291 *0001V,01/12/70 00:12:47.300,1001.951320
0742384 *0001V,01/12/70 00:12:47.400,1001.919460
0742493 *0001V,01/12/70 00:12:47.500,1001.912554
0742587 *0001V,01/12/70 00:12:47.600,1001.914478
0742696 *0001V,01/12/70 00:12:47.700,1001.902422
0742790 *0001V,01/12/70 00:12:47.800,1001.863099
0742899 *0001V,01/12/70 00:12:47.900,1001.830092
0742993 *0001V,01/12/70 00:12:48.000,1001.810978
0743086 *0001V,01/12/70 00:12:48.100,1001.792222
0743195 *0001V,01/12/70 00:12:48.200,1001.775374
0743289 *0001V,01/12/70 00:12:48.300,1001.743664
0743398 *0001V,01/12/70 00:12:48.400,1001.727570
0743492 *0001V,01/12/70 00:12:48.500,1001.714548
0743585 *0001V,01/12/70 00:12:48.600,1001.727737
0743695 *0001V,01/12/70 00:12:48.700,1001.692387
0743788 *0001V,01/12/70 00:12:48.800,1001.712821
0743897 *0001V,01/12/70 00:12:48.900,1001.713157
0743991 *0001V,01/12/70 00:12:49.000,1001.747136
0744085 *0001V,01/12/70 00:12:49.100,1001.695747
0744194 *0001V,01/12/70 00:12:49.200,1001.688790
0744287 *0001V,01/12/70 00:12:49.300,1001.725798
0744397 *0001V,01/12/70 00:12:49.400,1001.722827
0744490 *0001V,01/12/70 00:12:49.500,1001.713622
0744599 *0001V,01/12/70 00:12:49.600,1001.709662
0744693 *0001V,01/12/70 00:12:49.700,1001.711859
0744787 *0001V,01/12/70 00:12:49.800,1001.742003
0744896 *0001V,01/12/70 00:12:49.900,1001.742074
0744989 *0001V,01/12/70 00:12:50.000,1001.749665
0745099 *0001V,01/12/70 00:12:50.100,1001.789557
0745192 *0001V,01/12/70 00:12:50.200,1001.820335
0745286 *0001V,01/12/70 00:12:50.300,1001.810678
0745395 *0001V,01/12/70 00:12:50.400,1001.843279
0745489 *0001V,01/12/70 00:12:50.500,1001.886625
0745598 *0001V,01/12/70 00:12:50.600,1001.908081
0745691 *0001V,01/12/70 00:12:50.700,1001.895933
0745785 *0001V,01/12/70 00:12:50.800,1001.906707
0745894 *0001V,01/12/70 00:12:50.900,1001.923349
0745988 *0001V,01/12/70 00:12:51.000,1001.974140
0746097 *0001V,01/12/70 00:12:51.100,1001.979211
0746191 *0001V,01/12/70 00:12:51.200,1001.993352
0746284 *0001V,01/12/70 00:12:51.300,1002.009756
0746393 *0001V,01/12/70 00:12:51.400,1001.974878
0746487 *0001V,01/12/70 00:12:51.500,1002.012824
0746596 *0001V,01/12/70 00:12:51.600,1002.049648
0746690 *0001V,01/12/70 00:12:51.700,1002.081078
0746799 *0001V,01/12/70 00:12:51.800,1002.126922
0746893 *0001V,01/12/70 00:12:51.900,1002.172400
0746986 *0001V,01/12/70 00:12:52.000,1002.247008
0747095 *0001V,01/12/70 00:12:52.100,1002.281854
0747189 *0001V,01/12/70 00:12:52.200,1002.247712
0747298 *0001V,01/12/70 00:12:52.300,1002.259969
0747392 *0001V,01/12/70 00:12:52.400,1002.299632
0747485 *0001V,01/12/70 00:12:52.500,1002.324264
0747595 *0001V,01/12/70 00:12:52.600,1002.314412
0747688 *0001V,01/12/70 00:12:52.700,1002.332785
0747797 *0001V,01/12/70 00:12:52.800,1002.340652
0747891 *0001V,01/12/70 00:12:52.900,1002.355224
0747985 *0001V,01/12/70 00:12:53.000,1002.373818
0748094 *0001V,01/12/70 00:12:53.100,1002.428876
0748187 *0001V,01/12/70 00:12:53.200,1002.490543
0748297 *0001V,01/12/70 00:12:53.300,1002.551893
0748390 *0001V,01/12/70 00:12:53.400,1002.592448
0748484 *0001V,01/12/70 00:12:53.500,1002.604774
0748593 *0001V,01/12/70 00:12:53.600,1002.612414
0748687 *0001V,01/12/70 00:12:53.700,1002.631283
0748796 *0001V,01/12/70 00:12:53.800,1002.666457
0748889 *0001V,01/12/70 00:12:53.900,1002.694346
0748999 *0001V,01/12/70 00:12:54.000,1002.715638
0749092 *0001V,01/12/70 00:12:54.100,1002.744318
0749186 *0001V,01/12/70 00:12:54.200,1002.776173
0749295 *0001V,01/12/70 00:12:54.300,1002.801281
0749389 *0001V,01/12/70 00:12:54.400,1002.823803
0749498 *0001V,01/12/70 00:12:54.500,1002.827186
0749591 *0001V,01/12/70 00:12:54.600,1002.860249
0749685 *0001V,01/12/70 00:12:54.700,1002.870604
0749794 *0001V,01/12/70 00:12:54.800,1002.882562
0749888 *0001V,01/12/70 00:12:54.900,1002.904792
0749997 *0001V,01/12/70 00:12:55.000,1002.922808
0750091 *0001V,01/12/70 00:12:55.100,1002.926284
0750184 *0001V,01/12/70 00:12:55.200,1002.935418
0750293 *0001V,01/12/70 00:12:55.300,1002.947240
0750387 *0001V,01/12/70 00:12:55.400,1002.959570
0750496 *0001V,01/12/70 00:12:55.500,1002.965586
0750590 *0001V,01/12/70 00:12:55.600,1002.963137
0750699 *0001V,01/12/70 00:12:55.700,1002.960922
0750793 *0001V,01/12/70 00:12:55.800,1002.962415
0750886 *0001V,01/12/70 00:12:55.900,1002.964101
0750995 *0001V,01/12/70 00:12:56.000,1002.962490
0751089 *0001V,01/12/70 00:12:56.100,1002.957483
0751198 *0001V,01/12/70 00:12:56.200,1002.960037
0751292 *0001V,01/12/70 00:12:56.300,1002.959184
0751385 *0001V,01/12/70 00:12:56.400,1002.956285
0751495 *0001V,01/12/70 00:12:56.500,1002.951397
0751588 *0001V,01/12/70 00:12:56.600,1002.942216
0751697 *0001V,01/12/70 00:12:56.700,1002.934808
0751791 *0001V,01/12/70 00:12:56.800,1002.919146
0751885 *0001V,01/12/70 00:12:56.900,1002.914399
0751994 *0001V,01/12/70 00:12:57.000,1002.914319
0752087 *0001V,01/12/70 00:12:57.100,1002.905536
0752197 *0001V,01/12/70 00:12:57.200,1002.864906
0752290 *0001V,01/12/70 00:12:57.300,1002.831596
0752399 *0001V,01/12/70 00:12:57.400,1002.824077
0752493 *0001V,01/12/70 00:12:57.500,1002.777932
0752587 *0001V,01/12/70 00:12:57.600,1002.761757
0752696 *0001V,01/12/70 00:12:57.700,1002.741521
0752789 *0001V,01/12/70 00:12:57.800,1002.702161
0752899 *0001V,01/12/70 00:12:57.900,1002.673735
0752992 *0001V,01/12/70 00:12:58.000,1002.634282
0753086 *0001V,01/12/70 00:12:58.100,1002.613138
0753195 *0001V,01/12/70 00:12:58.200,1002.590316
0753289 *0001V,01/12/70 00:12:58.300,1002.558411
0753398 *0001V,01/12/70 00:12:58.400,1002.509202
0753491 *0001V,01/12/70 00:12:58.500,1002.490573
0753585 *0001V,01/12/70 00:12:58.600,1002.457354
0753694 *0001V,01/12/70 00:12:58.700,1002.415866
0753788 *0001V,01/12/70 00:12:58.800,1002.362340
0753897 *0001V,01/12/70 00:12:58.900,1002.312928
0753991 *0001V,01/12/70 00:12:59.000,1002.285690
0754084 *0001V,01/12/70 00:12:59.100,1002.291997
0754193 *0001V,01/12/70 00:12:59.200,1002.265356
0754287 *0001V,01/12/70 00:12:59.300,1002.241029
0754396 *0001V,01/12/70 00:12:59.400,1002.203625
0754490 *0001V,01/12/70 00:12:59.500,1002.201359
0754599 *0001V,01/12/70 00:12:59.600,1002.215348
0754693 *0001V,01/12/70 00:12:59.700,1002.202351
0754786 *0001V,01/12/70 00:12:59.800,1002.172655
0754895 *0001V,01/12/70 00:12:59.900,1002.150569
0754989 *0001V,01/12/70 00:13:00.000,1002.133371
0755098 *0001V,01/12/70 00:13:00.100,1002.131732
0755192 *0001V,01/12/70 00:13:00.200,1002.116450
0755285 *0001V,01/12/70 00:13:00.300,1002.100729
0755395 *0001V,01/12/70 00:13:00.400,1002.121878
0755488 *0001V,01/12/70 00:13:00.500,1002.079225
0755597 *0001V,01/12/70 00:13:00.600,1002.102565
0755691 *0001V,01/12/70 00:13:00.700,1002.072567
0755785 *0001V,01/12/70 00:13:00.800,1002.081885
0755894 *0001V,01/12/70 00:13:00.900,1002.061815
0755987 *0001V,01/12/70 00:13:01.000,1002.023732
0756097 *0001V,01/12/70 00:13:01.100,1002.025374
0756190 *0001V,01/12/70 00:13:01.200,1001.986247
0756299 *0001V,01/12/70 00:13:01.300,1001.972173
0756393 *0001V,01/12/70 00:13:01.400,1001.955916
0756487 *0001V,01/12/70 00:13:01.500,1001.909913
0756596 *0001V,01/12/70 00:13:01.600,1001.899533
0756689 *0001V,01/12/70 00:13:01.700,1001.870639
0756799 *0001V,01/12/70 00:13:01.800,1001.846931
0756892 *0001V,01/12/70 00:13:01.900,1001.854991
0756986 *0001V,01/12/70 00:13:02.000,1001.832449
0757095 *0001V,01/12/70 00:13:02.100,1001.837854
0757189 *0001V,01/12/70 00:13:02.200,1001.800588
0757298 *0001V,01/12/70 00:13:02.300,1001.819880
0757391 *0001V,01/12/70 00:13:02.400,1001.805096
0757485 *0001V,01/12/70 00:13:02.500,1001.797547
0757594 *0001V,01/12/70 00:13:02.600,1001.758146
0757688 *0001V,01/12/70 00:13:02.700,1001.804099
0757797 *0001V,01/12/70 00:13:02.800,1001.757504
0757891 *0001V,01/12/70 00:13:02.900,1001.768445
0757984 *0001V,01/12/70 00:13:03.000,1001.775832
0758093 *0001V,01/12/70 00:13:03.100,1001.766151
0758187 *0001V,01/12/70 00:13:03.200,1001.750747
0758296 *0001V,01/12/70 00:13:03.300,1001.772600
0758390 *0001V,01/12/70 00:13:03.400,1001.762922
0758499 *0001V,01/12/70 00:13:03.500,1001.789634
0758593 *0001V,01/12/70 00:13:03.600,1001.813533
0758686 *0001V,01/12/70 00:13:03.700,1001.835860
0758795 *0001V,01/12/70 00:13:03.800,1001.858281
0758889 *0001V,01/12/70 00:13:03.900,1001.885685
0758998 *0001V,01/12/70 00:13:04.000,1001.870925
0759092 *0001V,01/12/70 00:13:04.100,1001.904578
0759185 *0001V,01/12/70 00:13:04.200,1001.907029
0759295 *0001V,01/12/70 00:13:04.300,1001.968080
0759388 *0001V,01/12/70 00:13:04.400,1001.953843
0759497 *0001V,01/12/70 00:13:04.500,1001.956996
0759591 *0001V,01/12/70 00:13:04.600,1001.975177
0759685 *0001V,01/12/70 00:13:04.700,1001.975872
0759794 *0001V,01/12/70 00:13:04.800,1001.987515
0759887 *0001V,01/12/70 00:13:04.900,1002.060908
0759997 *0001V,01/12/70 00:13:05.000,1002.068450
0800090 *0001V,01/12/70 00:13:05.100,1002.080472
0800184 *0001V,01/12/70 00:13:05.200,1002.076338
0800293 *0001V,01/12/70 00:13:05.300,1002.097397
0800387 *0001V,01/12/70 00:13:05.400,1002.105401
0800496 *0001V,01/12/70 00:13:05.500,1002.136002
0800589 *0001V,01/12/70 00:13:05.600,1002.137627
0800699 *0001V,01/12/70 00:13:05.700,1002.160999
0800792 *0001V,01/12/70 00:13:05.800,1002.205084
0800886 *0001V,01/12/70 00:13:05.900,1002.224284
0800995 *0001V,01/12/70 00:13:06.000,1002.256744
0801089 *0001V,01/12/70 00:13:06.100,1002.268689
0801198 *0001V,01/12/70 00:13:06.200,1002.287853
0801291 *0001V,01/12/70 00:13:06.300,1002.321866
0801385 *0001V,01/12/70 00:13:06.400,1002.350769
0801494 *0001V,01/12/70 00:13:06.500,1002.362728
0801588 *0001V,01/12/70 00:13:06.600,1002.343534
0801697 *0001V,01/12/70 00:13:06.700,1002.362791
0801791 *0001V,01/12/70 00:13:06.800,1002.384313
0801884 *0001V,01/12/70 00:13:06.900,1002.401240
0801993 *0001V,01/12/70 00:13:07.000,1002.424224
0802087 *0001V,01/12/70 00:13:07.100,1002.442991
0802196 *0001V,01/12/70 00:13:07.200,1002.444522
0802290 *0001V,01/12/70 00:13:07.300,1002.453970
0802399 *0001V,01/12/70 00:13:07.400,1002.474112
0802493 *0001V,01/12/70 00:13:07.500,1002.472160
0802586 *0001V,01/12/70 00:13:07.600,1002.478371
0802695 *0001V,01/12/70 00:13:07.700,1002.494316
0802789 *0001V,01/12/70 00:13:07.800,1002.487807
0802898 *0001V,01/12/70 00:13:07.900,1002.498266
0802992 *0001V,01/12/70 00:13:08.000,1002.517744
0803085 *0001V,01/12/70 00:13:08.100,1002.537472
0803195 *0001V,01/12/70 00:13:08.200,1002.566623
0803288 *0001V,01/12/70 00:13:08.300,1002.591245
0803397 *0001V,01/12/70 00:13:08.400,1002.572969
0803491 *0001V,01/12/70 00:13:08.500,1002.555652
0803585 *0001V,01/12/70 00:13:08.600,1002.559526
0803694 *0001V,01/12/70 00:13:08.700,1002.586345
0803787 *0001V,01/12/70 00:13:08.800,1002.596977
0803897 *0001V,01/12/70 00:13:08.900,1002.612050
0803990 *0001V,01/12/70 00:13:09.000,1002.633734
0804084 *0001V,01/12/70 00:13:09.100,1002.640472
0804193 *0001V,01/12/70 00:13:09.200,1002.645179
0804287 *0001V,01/12/70 00:13:09.300,1002.638949
0804396 *0001V,01/12/70 00:13:09.400,1002.620779
0804489 *0001V,01/12/70 00:13:09.500,1002.626993
0804599 *0001V,01/12/70 00:13:09.600,1002.624869
0804692 *0001V,01/12/70 00:13:09.700,1002.615415
0804786 *0001V,01/12/70 00:13:09.800,1002.606275
0804895 *0001V,01/12/70 00:13:09.900,1002.604151
0804989 *0001V,01/12/70 00:13:10.000,1002.593675
0805098 *0001V,01/12/70 00:13:10.100,1002.538244
0805191 *0001V,01/12/70 00:13:10.200,1002.550371
0805285 *0001V,01/12/70 00:13:10.300,1002.597873
0805394 *0001V,01/12/70 00:13:10.400,1002.603618
0805488 *0001V,01/12/70 00:13:10.500,1002.610716
0805597 *0001V,01/12/70 00:13:10.600,1002.592717
0805691 *0001V,01/12/70 00:13:10.700,1002.581244
0805784 *0001V,01/12/70 00:13:10.800,1002.565875
0805893 *0001V,01/12/70 00:13:10.900,1002.532260
0805987 *0001V,01/12/70 00:13:11.000,1002.593175
0806096 *0001V,01/12/70 00:13:11.100,1002.593221
0806190 *0001V,01/12/70 00:13:11.200,1002.573777
0806283 *0001V,01/12/70 00:13:11.300,1002.575430
0806393 *0001V,01/12/70 00:13:11.400,1002.624547
0806486 *0001V,01/12/70 00:13:11.500,1002.615267
0806595 *0001V,01/12/70 00:13:11.600,1002.583910
0806689 *0001V,01/12/70 00:13:11.700,1002.592278
0806798 *0001V,01/12/70 00:13:11.800,1002.603904
0806892 *0001V,01/12/70 00:13:11.900,1002.607384
0806985 *0001V,01/12/70 00:13:12.000,1002.597272
0807095 *0001V,01/12/70 00:13:12.100,1002.597399
0807188 *0001V,01/12/70 00:13:12.200,1002.585770
0807297 *0001V,01/12/70 00:13:12.300,1002.582713
0807391 *0001V,01/12/70 00:13:12.400,1002.577765
0807485 *0001V,01/12/70 00:13:12.500,1002.576204
0807594 *0001V,01/12/70 00:13:12.600,1002.581139
0807687 *0001V,01/12/70 00:13:12.700,1002.574604
0807797 *0001V,01/12/70 00:13:12.800,1002.576761
0807890 *0001V,01/12/70 00:13:12.900,1002.531182
0807984 *0001V,01/12/70 00:13:13.000,1002.487824
0808093 *0001V,01/12/70 00:13:13.100,1002.507495
0808187 *0001V,01/12/70 00:13:13.200,1002.493061
0808296 *0001V,01/12/70 00:13:13.300,1002.498096
0808389 *0001V,01/12/70 00:13:13.400,1002.503383
0808499 *0001V,01/12/70 00:13:13.500,1002.497229
0808592 *0001V,01/12/70 00:13:13.600,1002.493677
0808686 *0001V,01/12/70 00:13:13.700,1002.479202
0808795 *0001V,01/12/70 00:13:13.800,1002.465786
0808889 *0001V,01/12/70 00:13:13.900,1002.457551
0808998 *0001V,01/12/70 00:13:14.000,1002.443387
0809091 *0001V,01/12/70 00:13:14.100,1002.417359
0809185 *0001V,01/12/70 00:13:14.200,1002.399186
0809294 *0001V,01/12/70 00:13:14.300,1002.366386
0809388 *0001V,01/12/70 00:13:14.400,1002.321209
0809497 *0001V,01/12/70 00:13:14.500,1002.325284
0809591 *0001V,01/12/70 00:13:14.600,1002.297573
0809684 *0001V,01/12/70 00:13:14.700,1002.268310
0809793 *0001V,01/12/70 00:13:14.800,1002.285748
0809887 *0001V,01/12/70 00:13:14.900,1002.277063
0809996 *0001V,01/12/70 00:13:15.000,1002.266519
0810090 *0001V,01/12/70 00:13:15.100,1002.255101
0810199 *0001V,01/12/70 00:13:15.200,1002.234947
0810293 *0001V,01/12/70 00:13:15.300,1002.227662
0810386 *0001V,01/12/70 00:13:15.400,1002.216734
0810495 *0001V,01/12/70 00:13:15.500,1002.208558
0810589 *0001V,01/12/70 00:13:15.600,1002.195719
0810698 *0001V,01/12/70 00:13:15.700,1002.170293
0810792 *0001V,01/12/70 00:13:15.800,1002.131880
0810885 *0001V,01/12/70 00:13:15.900,1002.127283
0810995 *0001V,01/12/70 00:13:16.000,1002.132713
0811088 *0001V,01/12/70 00:13:16.100,1002.132513
0811197 *0001V,01/12/70 00:13:16.200,1002.127591
0811291 *0001V,01/12/70 00:13:16.300,1002.118165
0811385 *0001V,01/12/70 00:13:16.400,1002.111745
0811494 *0001V,01/12/70 00:13:16.500,1002.104000
0811587 *0001V,01/12/70 00:13:16.600,1002.108802
0811697 *0001V,01/12/70 00:13:16.700,1002.110119
0811790 *0001V,01/12/70 00:13:16.800,1002.107377
0811884 *0001V,01/12/70 00:13:16.900,1002.105774
0811993 *0001V,01/12/70 00:13:17.000,1002.101939
0812087 *0001V,01/12/70 00:13:17.100,1002.096131
0812196 *0001V,01/12/70 00:13:17.200,1002.102367
0812289 *0001V,01/12/70 00:13:17.300,1002.109043
0812399 *0001V,01/12/70 00:13:17.400,1002.121089
0812492 *0001V,01/12/70 00:13:17.500,1002.126319
0812586 *0001V,01/12/70 00:13:17.600,1002.135601
0812695 *0001V,01/12/70 00:13:17.700,1002.144996
0812789 *0001V,01/12/70 00:13:17.800,1002.151938
0812898 *0001V,01/12/70 00:13:17.900,1002.164555
0812991 *0001V,01/12/70 00:13:18.000,1002.181226
0813085 *0001V,01/12/70 00:13:18.100,1002.188683
0813194 *0001V,01/12/70 00:13:18.200,1002.203358
0813288 *0001V,01/12/70 00:13:18.300,1002.219294
0813397 *0001V,01/12/70 00:13:18.400,1002.227015
0813491 *0001V,01/12/70 00:13:18.500,1002.234203
0813584 *0001V,01/12/70 00:13:18.600,1002.229523
0813693 *0001V,01/12/70 00:13:18.700,1002.245331
0813787 *0001V,01/12/70 00:13:18.800,1002.257474
0813896 *0001V,01/12/70 00:13:18.900,1002.270968
0813990 *0001V,01/12/70 00:13:19.000,1002.282904
0814099 *0001V,01/12/70 00:13:19.100,1002.272311
0814193 *0001V,01/12/70 00:13:19.200,1002.280683
0814286 *0001V,01/12/70 00:13:19.300,1002.254657
0814395 *0001V,01/12/70 00:13:19.400,1002.251158
0814489 *0001V,01/12/70 00:13:19.500,1002.235412
0814598 *0001V,01/12/70 00:13:19.600,1002.216879
0814692 *0001V,01/12/70 00:13:19.700,1002.211310
0814785 *0001V,01/12/70 00:13:19.800,1002.165937
0814895 *0001V,01/12/70 00:13:19.900,1002.157289
0814988 *0001V,01/12/70 00:13:20.000,1002.116463
0815097 *0001V,01/12/70 00:13:20.100,1002.089006
0815191 *0001V,01/12/70 00:13:20.200,1002.090210
0815285 *0001V,01/12/70 00:13:20.300,1002.113506
0815394 *0001V,01/12/70 00:13:20.400,1002.103968
0815487 *0001V,01/12/70 00:13:20.500,1002.124464
0815597 *0001V,01/12/70 00:13:20.600,1002.108960
0815690 *0001V,01/12/70 00:13:20.700,1002.156195
0815784 *0001V,01/12/70 00:13:20.800,1002.176325
0815893 *0001V,01/12/70 00:13:20.900,1002.166018
0815987 *0001V,01/12/70 00:13:21.000,1002.153575
0816096 *0001V,01/12/70 00:13:21.100,1002.160324
0816189 *0001V,01/12/70 00:13:21.200,1002.163348
0816299 *0001V,01/12/70 00:13:21.300,1002.157997
0816392 *0001V,01/12/70 00:13:21.400,1002.155005
0816486 *0001V,01/12/70 00:13:21.500,1002.160586
0816595 *0001V,01/12/70 00:13:21.600,1002.145178
0816689 *0001V,01/12/70 00:13:21.700,1002.127710
0816798 *0001V,01/12/70 00:13:21.800,1002.104553
0816891 *0001V,01/12/70 00:13:21.900,1002.121598
0816985 *0001V,01/12/70 00:13:22.000,1002.152621
0817094 *0001V,01/12/70 00:13:22.100,1002.190852
0817188 *0001V,01/12/70 00:13:22.200,1002.185240
0817297 *0001V,01/12/70 00:13:22.300,1002.172858
0817391 *0001V,01/12/70 00:13:22.400,1002.141731
0817484 *0001V,01/12/70 00:13:22.500,1002.151824
0817593 *0001V,01/12/70 00:13:22.600,1002.160999
0817687 *0001V,01/12/70 00:13:22.700,1002.157613
0817796 *0001V,01/12/70 00:13:22.800,1002.154406
0817890 *0001V,01/12/70 00:13:22.900,1002.217288
0817983 *0001V,01/12/70 00:13:23.000,1002.215928
0818093 *0001V,01/12/70 00:13:23.100,1002.223904
0818186 *0001V,01/12/70 00:13:23.200,1002.245397
0818295 *0001V,01/12/70 00:13:23.300,1002.252442
0818389 *0001V,01/12/70 00:13:23.400,1002.303534
0818498 *0001V,01/12/70 00:13:23.500,1002.360507
0818592 *0001V,01/12/70 00:13:23.600,1002.377168
0818685 *0001V,01/12/70 00:13:23.700,1002.422730
0818795 *0001V,01/12/70 00:13:23.800,1002.434394
0818888 *0001V,01/12/70 00:13:23.900,1002.335418
0818997 *0001V,01/12/70 00:13:24.000,1002.358582
0819091 *0001V,01/12/70 00:13:24.100,1002.401414
0819185 *0001V,01/12/70 00:13:24.200,1002.379541
0819294 *0001V,01/12/70 00:13:24.300,1002.374364
0819387 *0001V,01/12/70 00:13:24.400,1002.458461
0819497 *0001V,01/12/70 00:13:24.500,1002.487992
0819590 *0001V,01/12/70 00:13:24.600,1002.509702
0819684 *0001V,01/12/70 00:13:24.700,1002.510595
0819793 *0001V,01/12/70 00:13:24.800,1002.504585
0819887 *0001V,01/12/70 00:13:24.900,1002.549346
0819996 *0001V,01/12/70 00:13:25.000,1002.559416
0820089 *0001V,01/12/70 00:13:25.100,1002.582636
0820199 *0001V,01/12/70 00:13:25.200,1002.582821
0820292 *0001V,01/12/70 00:13:25.300,1002.596017
0820386 *0001V,01/12/70 00:13:25.400,1002.613189
0820495 *0001V,01/12/70 00:13:25.500,1002.615582
0820589 *0001V,01/12/70 00:13:25.600,1002.649919
0820698 *0001V,01/12/70 00:13:25.700,1002.672695
0820791 *0001V,01/12/70 00:13:25.800,1002.669412
0820885 *0001V,01/12/70 00:13:25.900,1002.675467
0820994 *0001V,01/12/70 00:13:26.000,1002.678137
0821088 *0001V,01/12/70 00:13:26.100,1002.697293
0821197 *0001V,01/12/70 00:13:26.200,1002.699098
0821291 *0001V,01/12/70 00:13:26.300,1002.705295
0821384 *0001V,01/12/70 00:13:26.400,1002.703992
0821494 *0001V,01/12/70 00:13:26.500,1002.721278
0821587 *0001V,01/12/70 00:13:26.600,1002.726757
0821696 *0001V,01/12/70 00:13:26.700,1002.703484
0821790 *0001V,01/12/70 00:13:26.800,1002.687440
0821899 *0001V,01/12/70 00:13:26.900,1002.676570
0821993 *0001V,01/12/70 00:13:27.000,1002.664312
0822086 *0001V,01/12/70 00:13:27.100,1002.651506
0822196 *0001V,01/12/70 00:13:27.200,1002.633485
0822289 *0001V,01/12/70 00:13:27.300,1002.609613
0822398 *0001V,01/12/70 00:13:27.400,1002.591743
0822492 *0001V,01/12/70 00:13:27.500,1002.576392
0822586 *0001V,01/12/70 00:13:27.600,1002.569992
0822695 *0001V,01/12/70 00:13:27.700,1002.544469
0822788 *0001V,01/12/70 00:13:27.800,1002.514535
0822898 *0001V,01/12/70 00:13:27.900,1002.496158
0822991 *0001V,01/12/70 00:13:28.000,1002.499285
0823085 *0001V,01/12/70 00:13:28.100,1002.481708
0823194 *0001V,01/12/70 00:13:28.200,1002.483049
0823288 *0001V,01/12/70 00:13:28.300,1002.480653
0823397 *0001V,01/12/70 00:13:28.400,1002.466876
0823490 *0001V,01/12/70 00:13:28.500,1002.459109
0823584 *0001V,01/12/70 00:13:28.600,1002.456725
0823693 *0001V,01/12/70 00:13:28.700,1002.449747
0823787 *0001V,01/12/70 00:13:28.800,1002.442738
0823896 *0001V,01/12/70 00:13:28.900,1002.431883
0823990 *0001V,01/12/70 00:13:29.000,1002.418706
0824099 *0001V,01/12/70 00:13:29.100,1002.413912
0824192 *0001V,01/12/70 00:13:29.200,1002.417044
0824286 *0001V,01/12/70 00:13:29.300,1002.412194
0824395 *0001V,01/12/70 00:13:29.400,1002.406578
0824489 *0001V,01/12/70 00:13:29.500,1002.404191
0824598 *0001V,01/12/70 00:13:29.600,1002.402406
0824692 *0001V,01/12/70 00:13:29.700,1002.401336
0824785 *0001V,01/12/70 00:13:29.800,1002.404567
0824894 *0001V,01/12/70 00:13:29.900,1002.404877
0824988 *0001V,01/12/70 00:13:30.000,1002.390189
0825097 *0001V,01/12/70 00:13:30.100,1002.377495
0825191 *0001V,01/12/70 00:13:30.200,1002.367404
0825284 *0001V,01/12/70 00:13:30.300,1002.357703
0825394 *0001V,01/12/70 00:13:30.400,1002.352572
0825487 *0001V,01/12/70 00:13:30.500,1002.343196
0825596 *0001V,01/12/70 00:13:30.600,1002.335865
0825690 *0001V,01/12/70 00:13:30.700,1002.335173
0825784 *0001V,01/12/70 00:13:30.800,1002.332712
0825893 *0001V,01/12/70 00:13:30.900,1002.331658
0825986 *0001V,01/12/70 00:13:31.000,1002.328331
0826096 *0001V,01/12/70 00:13:31.100,1002.322996
0826189 *0001V,01/12/70 00:13:31.200,1002.317866
0826298 *0001V,01/12/70 00:13:31.300,1002.308380
0826392 *0001V,01/12/70 00:13:31.400,1002.298394
0826486 *0001V,01/12/70 00:13:31.500,1002.291479
0826595 *0001V,01/12/70 00:13:31.600,1002.290687
0826688 *0001V,01/12/70 00:13:31.700,1002.299107
0826798 *0001V,01/12/70 00:13:31.800,1002.322760
0826891 *0001V,01/12/70 00:13:31.900,1002.328162
0826985 *0001V,01/12/70 00:13:32.000,1002.337222
0827094 *0001V,01/12/70 00:13:32.100,1002.289397
0827188 *0001V,01/12/70 00:13:32.200,1002.234691
0827297 *0001V,01/12/70 00:13:32.300,1002.201312
0827390 *0001V,01/12/70 00:13:32.400,1002.190164
0827484 *0001V,01/12/70 00:13:32.500,1002.197663
0827593 *0001V,01/12/70 00:13:32.600,1002.180724
0827687 *0001V,01/12/70 00:13:32.700,1002.123764
0827796 *0001V,01/12/70 00:13:32.800,1002.128736
0827890 *0001V,01/12/70 00:13:32.900,1002.123427
0827999 *0001V,01/12/70 00:13:33.000,1002.073473
0828092 *0001V,01/12/70 00:13:33.100,1002.097051
0828186 *0001V,01/12/70 00:13:33.200,1002.085952
0828295 *0001V,01/12/70 00:13:33.300,1002.056863
0828389 *0001V,01/12/70 00:13:33.400,1002.053501
0828498 *0001V,01/12/70 00:13:33.500,1002.027511
0828592 *0001V,01/12/70 00:13:33.600,1002.051661
0828685 *0001V,01/12/70 00:13:33.700,1002.070155
0828794 *0001V,01/12/70 00:13:33.800,1002.076111
0828888 *0001V,01/12/70 00:13:33.900,1002.080109
0828997 *0001V,01/12/70 00:13:34.000,1002.063955
0829091 *0001V,01/12/70 00:13:34.100,1002.093244
0829184 *0001V,01/12/70 00:13:34.200,1002.019550
0829294 *0001V,01/12/70 00:13:34.300,1002.054288
0829387 *0001V,01/12/70 00:13:34.400,1002.061001
0829496 *0001V,01/12/70 00:13:34.500,1002.061150
0829590 *0001V,01/12/70 00:13:34.600,1002.062269
0829684 *0001V,01/12/70 00:13:34.700,1002.028198
0829793 *0001V,01/12/70 00:13:34.800,1002.064914
0829886 *0001V,01/12/70 00:13:34.900,1002.028159
0829996 *0001V,01/12/70 00:13:35.000,1002.031744
0830089 *0001V,01/12/70 00:13:35.100,1002.053716
0830198 *0001V,01/12/70 00:13:35.200,1002.141600
0830292 *0001V,01/12/70 00:13:35.300,1002.188122
0830386 *0001V,01/12/70 00:13:35.400,1002.171245
0830495 *0001V,01/12/70 00:13:35.500,1002.166783
0830588 *0001V,01/12/70 00:13:35.600,1002.150329
0830698 *0001V,01/12/70 00:13:35.700,1002.162769
0830791 *0001V,01/12/70 00:13:35.800,1002.250301
0830885 *0001V,01/12/70 00:13:35.900,1002.244069
0830994 *0001V,01/12/70 00:13:36.000,1002.309818
0831088 *0001V,01/12/70 00:13:36.100,1002.278688
0831197 *0001V,01/12/70 00:13:36.200,1002.210801
0831290 *0001V,01/12/70 00:13:36.300,1002.234744
0831384 *0001V,01/12/70 00:13:36.400,1002.282302
0831493 *0001V,01/12/70 00:13:36.500,1002.285425
0831587 *0001V,01/12/70 00:13:36.600,1002.332706
0831696 *0001V,01/12/70 00:13:36.700,1002.337403
0831790 *0001V,01/12/70 00:13:36.800,1002.384264
0831899 *0001V,01/12/70 00:13:36.900,1002.434879
0831992 *0001V,01/12/70 00:13:37.000,1002.433572
0832086 *0001V,01/12/70 00:13:37.100,1002.467365
0832195 *0001V,01/12/70 00:13:37.200,1002.486649
0832289 *0001V,01/12/70 00:13:37.300,1002.474614
0832398 *0001V,01/12/70 00:13:37.400,1002.436658
0832492 *0001V,01/12/70 00:13:37.500,1002.439581
0832585 *0001V,01/12/70 00:13:37.600,1002.467370
0832694 *0001V,01/12/70 00:13:37.700,1002.483612
0832788 *0001V,01/12/70 00:13:37.800,1002.503826
0832897 *0001V,01/12/70 00:13:37.900,1002.500249
0832991 *0001V,01/12/70 00:13:38.000,1002.502640
0833084 *0001V,01/12/70 00:13:38.100,1002.489921
0833194 *0001V,01/12/70 00:13:38.200,1002.514606
0833287 *0001V,01/12/70 00:13:38.300,1002.523191
0833396 *0001V,01/12/70 00:13:38.400,1002.524720
0833490 *0001V,01/12/70 00:13:38.500,1002.520641
0833584 *0001V,01/12/70 00:13:38.600,1002.517291
0833693 *0001V,01/12/70 00:13:38.700,1002.522641
0833786 *0001V,01/12/70 00:13:38.800,1002.524819
0833896 *0001V,01/12/70 00:13:38.900,1002.518001
0833989 *0001V,01/12/70 00:13:39.000,1002.501605
0834098 *0001V,01/12/70 00:13:39.100,1002.491562
0834192 *0001V,01/12/70 00:13:39.200,1002.497835
0834286 *0001V,01/12/70 00:13:39.300,1002.492853
0834395 *0001V,01/12/70 00:13:39.400,1002.491018
0834488 *0001V,01/12/70 00:13:39.500,1002.487992
0834598 *0001V,01/12/70 00:13:39.600,1002.487983
0834691 *0001V,01/12/70 00:13:39.700,1002.488168
0834785 *0001V,01/12/70 00:13:39.800,1002.481088
0834894 *0001V,01/12/70 00:13:39.900,1002.473875
0834988 *0001V,01/12/70 00:13:40.000,1002.468531
0835097 *0001V,01/12/70 00:13:40.100,1002.459272
0835190 *0001V,01/12/70 00:13:40.200,1002.464305
0835284 *0001V,01/12/70 00:13:40.300,1002.446890
0835393 *0001V,01/12/70 00:13:40.400,1002.429238
0835487 *0001V,01/12/70 00:13:40.500,1002.449160
0835596 *0001V,01/12/70 00:13:40.600,1002.443433
0835690 *0001V,01/12/70 00:13:40.700,1002.449965
0835799 *0001V,01/12/70 00:13:40.800,1002.410849
0835892 *0001V,01/12/70 00:13:40.900,1002.394508
0835986 *0001V,01/12/70 00:13:41.000,1002.387984
0836095 *0001V,01/12/70 00:13:41.100,1002.379034
0836189 *0001V,01/12/70 00:13:41.200,1002.376649
0836298 *0001V,01/12/70 00:13:41.300,1002.372845
0836392 *0001V,01/12/70 00:13:41.400,1002.377412
0836485 *0001V,01/12/70 00:13:41.500,1002.361328
0836594 *0001V,01/12/70 00:13:41.600,1002.349650
0836688 *0001V,01/12/70 00:13:41.700,1002.342746
0836797 *0001V,01/12/70 00:13:41.800,1002.343687
0836891 *0001V,01/12/70 00:13:41.900,1002.375476
0836984 *0001V,01/12/70 00:13:42.000,1002.388807
0837094 *0001V,01/12/70 00:13:42.100,1002.402587
0837187 *0001V,01/12/70 00:13:42.200,1002.421332
0837296 *0001V,01/12/70 00:13:42.300,1002.424183
0837390 *0001V,01/12/70 00:13:42.400,1002.388264
0837499 *0001V,01/12/70 00:13:42.500,1002.386356
0837593 *0001V,01/12/70 00:13:42.600,1002.394278
0837686 *0001V,01/12/70 00:13:42.700,1002.440721
0837796 *0001V,01/12/70 00:13:42.800,1002.449497
0837889 *0001V,01/12/70 00:13:42.900,1002.400885
0837998 *0001V,01/12/70 00:13:43.000,1002.334865
0838092 *0001V,01/12/70 00:13:43.100,1002.347677
0838186 *0001V,01/12/70 00:13:43.200,1002.324829
0838295 *0001V,01/12/70 00:13:43.300,1002.327159
0838388 *0001V,01/12/70 00:13:43.400,1002.257261
0838498 *0001V,01/12/70 00:13:43.500,1002.354309
0838591 *0001V,01/12/70 00:13:43.600,1002.327166
0838685 *0001V,01/12/70 00:13:43.700,1002.332662
0838794 *0001V,01/12/70 00:13:43.800,1002.288083
0838888 *0001V,01/12/70 00:13:43.900,1002.217057
0838997 *0001V,01/12/70 00:13:44.000,1002.248159
0839090 *0001V,01/12/70 00:13:44.100,1002.265611
0839184 *0001V,01/12/70 00:13:44.200,1002.281750
0839293 *0001V,01/12/70 00:13:44.300,1002.244317
0839387 *0001V,01/12/70 00:13:44.400,1002.240625
0839496 *0001V,01/12/70 00:13:44.500,1002.253083
0839590 *0001V,01/12/70 00:13:44.600,1002.239392
0839699 *0001V,01/12/70 00:13:44.700,1002.219035
0839792 *0001V,01/12/70 00:13:44.800,1002.202878
0839886 *0001V,01/12/70 00:13:44.900,1002.126370
0839995 *0001V,01/12/70 00:13:45.000,1002.127229
0840089 *0001V,01/12/70 00:13:45.100,1002.171163
0840198 *0001V,01/12/70 00:13:45.200,1002.173690
0840292 *0001V,01/12/70 00:13:45.300,1002.153175
0840385 *0001V,01/12/70 00:13:45.400,1002.133939
0840494 *0001V,01/12/70 00:13:45.500,1002.092341
0840588 *0001V,01/12/70 00:13:45.600,1002.125392
0840697 *0001V,01/12/70 00:13:45.700,1002.107950
0840791 *0001V,01/12/70 00:13:45.800,1002.082236
0840884 *0001V,01/12/70 00:13:45.900,1002.040785
0840994 *0001V,01/12/70 00:13:46.000,1002.042596
0841087 *0001V,01/12/70 00:13:46.100,1002.060533
0841196 *0001V,01/12/70 00:13:46.200,1002.063095
0841290 *0001V,01/12/70 00:13:46.300,1002.106722
0841399 *0001V,01/12/70 00:13:46.400,1002.057849
0841493 *0001V,01/12/70 00:13:46.500,1002.046169
0841586 *0001V,01/12/70 00:13:46.600,1002.115340
0841696 *0001V,01/12/70 00:13:46.700,1002.080835
0841789 *0001V,01/12/70 00:13:46.800,1002.050979
0841898 *0001V,01/12/70 00:13:46.900,1002.100379
0841992 *0001V,01/12/70 00:13:47.000,1002.091209
0842086 *0001V,01/12/70 00:13:47.100,1002.079533
0842195 *0001V,01/12/70 00:13:47.200,1002.049827
0842288 *0001V,01/12/70 00:13:47.300,1002.028969
0842398 *0001V,01/12/70 00:13:47.400,1002.014020
0842491 *0001V,01/12/70 00:13:47.500,1002.047822
0842585 *0001V,01/12/70 00:13:47.600,1002.041323
0842694 *0001V,01/12/70 00:13:47.700,1002.105272
0842788 *0001V,01/12/70 00:13:47.800,1002.122153
0842897 *0001V,01/12/70 00:13:47.900,1002.124340
0842990 *0001V,01/12/70 00:13:48.000,1002.151226
0843084 *0001V,01/12/70 00:13:48.100,1002.178090
0843193 *0001V,01/12/70 00:13:48.200,1002.164098
0843287 *0001V,01/12/70 00:13:48.300,1002.208697
0843396 *0001V,01/12/70 00:13:48.400,1002.224324
0843490 *0001V,01/12/70 00:13:48.500,1002.190405
0843599 *0001V,01/12/70 00:13:48.600,1002.255229
0843692 *0001V,01/12/70 00:13:48.700,1002.279351
0843786 *0001V,01/12/70 00:13:48.800,1002.272291
0843895 *0001V,01/12/70 00:13:48.900,1002.287980
0843989 *0001V,01/12/70 00:13:49.000,1002.315081
0844098 *0001V,01/12/70 00:13:49.100,1002.325004
0844192 *0001V,01/12/70 00:13:49.200,1002.330362
0844285 *0001V,01/12/70 00:13:49.300,1002.334843
0844394 *0001V,01/12/70 00:13:49.400,1002.281262
0844488 *0001V,01/12/70 00:13:49.500,1002.310584
0844597 *0001V,01/12/70 00:13:49.600,1002.303214
0844691 *0001V,01/12/70 00:13:49.700,1002.297636
0844784 *0001V,01/12/70 00:13:49.800,1002.307486
0844894 *0001V,01/12/70 00:13:49.900,1002.316634
0844987 *0001V,01/12/70 00:13:50.000,1002.355187
0845096 *0001V,01/12/70 00:13:50.100,1002.375375
0845190 *0001V,01/12/70 00:13:50.200,1002.393536
0845299 *0001V,01/12/70 00:13:50.300,1002.418524
0845393 *0001V,01/12/70 00:13:50.400,1002.417327
0845486 *0001V,01/12/70 00:13:50.500,1002.417028
0845596 *0001V,01/12/70 00:13:50.600,1002.418155
0845689 *0001V,01/12/70 00:13:50.700,1002.414572
0845798 *0001V,01/12/70 00:13:50.800,1002.417525
0845892 *0001V,01/12/70 00:13:50.900,1002.419329
0845986 *0001V,01/12/70 00:13:51.000,1002.421178
0846095 *0001V,01/12/70 00:13:51.100,1002.423898
0846188 *0001V,01/12/70 00:13:51.200,1002.433074
0846298 *0001V,01/12/70 00:13:51.300,1002.411239
0846391 *0001V,01/12/70 00:13:51.400,1002.404217
0846485 *0001V,01/12/70 00:13:51.500,1002.408882
0846594 *0001V,01/12/70 00:13:51.600,1002.391186
0846688 *0001V,01/12/70 00:13:51.700,1002.378949
0846797 *0001V,01/12/70 00:13:51.800,1002.393847
0846890 *0001V,01/12/70 00:13:51.900,1002.397499
0846984 *0001V,01/12/70 00:13:52.000,1002.410950
0847093 *0001V,01/12/70 00:13:52.100,1002.406790
0847187 *0001V,01/12/70 00:13:52.200,1002.366283
0847296 *0001V,01/12/70 00:13:52.300,1002.385428
0847390 *0001V,01/12/70 00:13:52.400,1002.401884
0847499 *0001V,01/12/70 00:13:52.500,1002.423024
0847592 *0001V,01/12/70 00:13:52.600,1002.419585
0847686 *0001V,01/12/70 00:13:52.700,1002.414732
0847795 *0001V,01/12/70 00:13:52.800,1002.401317
0847889 *0001V,01/12/70 00:13:52.900,1002.375707
0847998 *0001V,01/12/70 00:13:53.000,1002.367649
0848092 *0001V,01/12/70 00:13:53.100,1002.357337
0848185 *0001V,01/12/70 00:13:53.200,1002.367140
0848294 *0001V,01/12/70 00:13:53.300,1002.361999
0848388 *0001V,01/12/70 00:13:53.400,1002.372053
0848497 *0001V,01/12/70 00:13:53.500,1002.377923
0848591 *0001V,01/12/70 00:13:53.600,1002.375523
0848684 *0001V,01/12/70 00:13:53.700,1002.373591
0848794 *0001V,01/12/70 00:13:53.800,1002.366338
0848887 *0001V,01/12/70 00:13:53.900,1002.361781
0848996 *0001V,01/12/70 00:13:54.000,1002.355795
0849090 *0001V,01/12/70 00:13:54.100,1002.354465
0849184 *0001V,01/12/70 00:13:54.200,1002.356713
0849293 *0001V,01/12/70 00:13:54.300,1002.362070
0849386 *0001V,01/12/70 00:13:54.400,1002.367058
0849496 *0001V,01/12/70 00:13:54.500,1002.376114
0849589 *0001V,01/12/70 00:13:54.600,1002.387002
0849698 *0001V,01/12/70 00:13:54.700,1002.393421
0849792 *0001V,01/12/70 00:13:54.800,1002.407164
0849886 *0001V,01/12/70 00:13:54.900,1002.421085
0849995 *0001V,01/12/70 00:13:55.000,1002.417388
0850088 *0001V,01/12/70 00:13:55.100,1002.431905
0850198 *0001V,01/12/70 00:13:55.200,1002.447994
0850291 *0001V,01/12/70 00:13:55.300,1002.428409
0850385 *0001V,01/12/70 00:13:55.400,1002.389362
0850494 *0001V,01/12/70 00:13:55.500,1002.395128
0850588 *0001V,01/12/70 00:13:55.600,1002.372813
0850697 *0001V,01/12/70 00:13:55.700,1002.343248
0850790 *0001V,01/12/70 00:13:55.800,1002.246777
0850884 *0001V,01/12/70 00:13:55.900,1002.256550
0850993 *0001V,01/12/70 00:13:56.000,1002.269665
0851087 *0001V,01/12/70 00:13:56.100,1002.290905
0851196 *0001V,01/12/70 00:13:56.200,1002.287246
0851290 *0001V,01/12/70 00:13:56.300,1002.285785
0851399 *0001V,01/12/70 00:13:56.400,1002.259088
0851492 *0001V,01/12/70 00:13:56.500,1002.164500
0851586 *0001V,01/12/70 00:13:56.600,1002.205577
0851695 *0001V,01/12/70 00:13:56.700,1002.257780
0851789 *0001V,01/12/70 00:13:56.800,1002.232112
0851898 *0001V,01/12/70 00:13:56.900,1002.214872
0851992 *0001V,01/12/70 00:13:57.000,1002.184087
0852085 *0001V,01/12/70 00:13:57.100,1002.218088
0852194 *0001V,01/12/70 00:13:57.200,1002.204836
0852288 *0001V,01/12/70 00:13:57.300,1002.215797
0852397 *0001V,01/12/70 00:13:57.400,1002.217092
0852491 *0001V,01/12/70 00:13:57.500,1002.207831
0852584 *0001V,01/12/70 00:13:57.600,1002.187020
0852694 *0001V,01/12/70 00:13:57.700,1002.200574
0852787 *0001V,01/12/70 00:13:57.800,1002.160704
0852896 *0001V,01/12/70 00:13:57.900,1002.213094
0852990 *0001V,01/12/70 00:13:58.000,1002.223819
0853099 *0001V,01/12/70 00:13:58.100,1002.161080
0853193 *0001V,01/12/70 00:13:58.200,1002.161871
0853286 *0001V,01/12/70 00:13:58.300,1002.156063
0853396 *0001V,01/12/70 00:13:58.400,1002.175391
0853489 *0001V,01/12/70 00:13:58.500,1002.180724
0853598 *0001V,01/12/70 00:13:58.600,1002.183178
0853692 *0001V,01/12/70 00:13:58.700,1002.236801
0853786 *0001V,01/12/70 00:13:58.800,1002.246893
0853895 *0001V,01/12/70 00:13:58.900,1002.257062
0853988 *0001V,01/12/70 00:13:59.000,1002.282031
0854098 *0001V,01/12/70 00:13:59.100,1002.265998
0854191 *0001V,01/12/70 00:13:59.200,1002.254895
0854285 *0001V,01/12/70 00:13:59.300,1002.213446
0854394 *0001V,01/12/70 00:13:59.400,1002.266649
0854488 *0001V,01/12/70 00:13:59.500,1002.271558
0854597 *0001V,01/12/70 00:13:59.600,1002.216801
0854690 *0001V,01/12/70 00:13:59.700,1002.244192
0854784 *0001V,01/12/70 00:13:59.800,1002.308873
0854893 *0001V,01/12/70 00:13:59.900,1002.312838
0854987 *0001V,01/12/70 00:14:00.000,1002.245006
0855096 *0001V,01/12/70 00:14:00.100,1002.218164
0855190 *0001V,01/12/70 00:14:00.200,1002.264335
0855299 *0001V,01/12/70 00:14:00.300,1002.314152
0855392 *0001V,01/12/70 00:14:00.400,1002.305326
0855486 *0001V,01/12/70 00:14:00.500,1002.282983
0855595 *0001V,01/12/70 00:14:00.600,1002.244092
0855689 *0001V,01/12/70 00:14:00.700,1002.269114
0855798 *0001V,01/12/70 00:14:00.800,1002.301246
0855892 *0001V,01/12/70 00:14:00.900,1002.379267
0855985 *0001V,01/12/70 00:14:01.000,1002.402521
0856094 *0001V,01/12/70 00:14:01.100,1002.431426
0856188 *0001V,01/12/70 00:14:01.200,1002.425036
0856297 *0001V,01/12/70 00:14:01.300,1002.430988
0856391 *0001V,01/12/70 00:14:01.400,1002.432226
0856484 *0001V,01/12/70 00:14:01.500,1002.397937
0856594 *0001V,01/12/70 00:14:01.600,1002.399727
0856687 *0001V,01/12/70 00:14:01.700,1002.384311
0856796 *0001V,01/12/70 00:14:01.800,1002.365112
0856890 *0001V,01/12/70 00:14:01.900,1002.351549
0856984 *0001V,01/12/70 00:14:02.000,1002.350655
0857093 *0001V,01/12/70 00:14:02.100,1002.371590
0857186 *0001V,01/12/70 00:14:02.200,1002.384787
0857296 *0001V,01/12/70 00:14:02.300,1002.383978
0857389 *0001V,01/12/70 00:14:02.400,1002.389183
0857498 *0001V,01/12/70 00:14:02.500,1002.392270
0857592 *0001V,01/12/70 00:14:02.600,1002.389610
0857686 *0001V,01/12/70 00:14:02.700,1002.388455
0857795 *0001V,01/12/70 00:14:02.800,1002.376393
0857888 *0001V,01/12/70 00:14:02.900,1002.337589
0857998 *0001V,01/12/70 00:14:03.000,1002.326181
0858091 *0001V,01/12/70 00:14:03.100,1002.351108
0858185 *0001V,01/12/70 00:14:03.200,1002.360871
0858294 *0001V,01/12/70 00:14:03.300,1002.359779
0858388 *0001V,01/12/70 00:14:03.400,1002.331367
0858497 *0001V,01/12/70 00:14:03.500,1002.320896
0858590 *0001V,01/12/70 00:14:03.600,1002.323717
0858684 *0001V,01/12/70 00:14:03.700,1002.333093
0858793 *0001V,01/12/70 00:14:03.800,1002.345253
0858887 *0001V,01/12/70 00:14:03.900,1002.352953
0858996 *0001V,01/12/70 00:14:04.000,1002.343465
0859090 *0001V,01/12/70 00:14:04.100,1002.340948
0859199 *0001V,01/12/70 00:14:04.200,1002.351574
0859292 *0001V,01/12/70 00:14:04.300,1002.359583
0859386 *0001V,01/12/70 00:14:04.400,1002.359959
0859495 *0001V,01/12/70 00:14:04.500,1002.349031
0859589 *0001V,01/12/70 00:14:04.600,1002.342131
0859698 *0001V,01/12/70 00:14:04.700,1002.345135
0859792 *0001V,01/12/70 00:14:04.800,1002.345511
0859885 *0001V,01/12/70 00:14:04.900,1002.342474
0859994 *0001V,01/12/70 00:14:05.000,1002.343701
0900088 *0001V,01/12/70 00:14:05.100,1002.344183
0900197 *0001V,01/12/70 00:14:05.200,1002.346971
0900291 *0001V,01/12/70 00:14:05.300,1002.344032
0900384 *0001V,01/12/70 00:14:05.400,1002.348396
0900494 *0001V,01/12/70 00:14:05.500,1002.355697
0900587 *0001V,01/12/70 00:14:05.600,1002.357333
0900696 *0001V,01/12/70 00:14:05.700,1002.353720
0900790 *0001V,01/12/70 00:14:05.800,1002.350894
0900884 *0001V,01/12/70 00:14:05.900,1002.358542
0900993 *0001V,01/12/70 00:14:06.000,1002.365374
0901086 *0001V,01/12/70 00:14:06.100,1002.368152
0901196 *0001V,01/12/70 00:14:06.200,1002.367285
0901289 *0001V,01/12/70 00:14:06.300,1002.360352
0901398 *0001V,01/12/70 00:14:06.400,1002.356308
0901492 *0001V,01/12/70 00:14:06.500,1002.358795
0901586 *0001V,01/12/70 00:14:06.600,1002.362549
0901695 *0001V,01/12/70 00:14:06.700,1002.363337
0901788 *0001V,01/12/70 00:14:06.800,1002.368072
0901898 *0001V,01/12/70 00:14:06.900,1002.355548
0901991 *0001V,01/12/70 00:14:07.000,1002.353401
0902085 *0001V,01/12/70 00:14:07.100,1002.337143
0902194 *0001V,01/12/70 00:14:07.200,1002.319597
0902288 *0001V,01/12/70 00:14:07.300,1002.349564
0902397 *0001V,01/12/70 00:14:07.400,1002.359498
0902490 *0001V,01/12/70 00:14:07.500,1002.367532
0902584 *0001V,01/12/70 00:14:07.600,1002.376950
0902693 *0001V,01/12/70 00:14:07.700,1002.388116
0902787 *0001V,01/12/70 00:14:07.800,1002.382676
0902896 *0001V,01/12/70 00:14:07.900,1002.372842
0902990 *0001V,01/12/70 00:14:08.000,1002.344013
0903099 *0001V,01/12/70 00:14:08.100,1002.323097
0903192 *0001V,01/12/70 00:14:08.200,1002.273250
0903286 *0001V,01/12/70 00:14:08.300,1002.286385
0903395 *0001V,01/12/70 00:14:08.400,1002.277836
0903489 *0001V,01/12/70 00:14:08.500,1002.277525
0903598 *0001V,01/12/70 00:14:08.600,1002.276887
0903692 *0001V,01/12/70 00:14:08.700,1002.275620
0903785 *0001V,01/12/70 00:14:08.800,1002.291080
0903894 *0001V,01/12/70 00:14:08.900,1002.275168
0903988 *0001V,01/12/70 00:14:09.000,1002.257653
0904097 *0001V,01/12/70 00:14:09.100,1002.237682
0904191 *0001V,01/12/70 00:14:09.200,1002.257596
0904284 *0001V,01/12/70 00:14:09.300,1002.251066
0904394 *0001V,01/12/70 00:14:09.400,1002.238406
0904487 *0001V,01/12/70 00:14:09.500,1002.235155
0904596 *0001V,01/12/70 00:14:09.600,1002.207874
0904690 *0001V,01/12/70 00:14:09.700,1002.214919
0904799 *0001V,01/12/70 00:14:09.800,1002.240883
0904893 *0001V,01/12/70 00:14:09.900,1002.188277
0904986 *0001V,01/12/70 00:14:10.000,1002.203634
0905096 *0001V,01/12/70 00:14:10.100,1002.208897
0905189 *0001V,01/12/70 00:14:10.200,1002.239837
0905298 *0001V,01/12/70 00:14:10.300,1002.248412
0905392 *0001V,01/12/70 00:14:10.400,1002.247796
0905486 *0001V,01/12/70 00:14:10.500,1002.239696
0905595 *0001V,01/12/70 00:14:10.600,1002.233682
0905688 *0001V,01/12/70 00:14:10.700,1002.270080
0905798 *0001V,01/12/70 00:14:10.800,1002.268116
0905891 *0001V,01/12/70 00:14:10.900,1002.269334
0905985 *0001V,01/12/70 00:14:11.000,1002.275061
0906094 *0001V,01/12/70 00:14:11.100,1002.292085
0906188 *0001V,01/12/70 00:14:11.200,1002.321331
0906297 *0001V,01/12/70 00:14:11.300,1002.305515
0906390 *0001V,01/12/70 00:14:11.400,1002.321676
0906484 *0001V,01/12/70 00:14:11.500,1002.363949
0906593 *0001V,01/12/70 00:14:11.600,1002.386435
0906687 *0001V,01/12/70 00:14:11.700,1002.428395
0906796 *0001V,01/12/70 00:14:11.800,1002.429047
0906890 *0001V,01/12/70 00:14:11.900,1002.442647
0906999 *0001V,01/12/70 00:14:12.000,1002.457853
0907092 *0001V,01/12/70 00:14:12.100,1002.456805
0907186 *0001V,01/12/70 00:14:12.200,1002.451544
0907295 *0001V,01/12/70 00:14:12.300,1002.438019
0907389 *0001V,01/12/70 00:14:12.400,1002.458176
0907498 *0001V,01/12/70 00:14:12.500,1002.471067
0907592 *0001V,01/12/70 00:14:12.600,1002.469460
0907685 *0001V,01/12/70 00:14:12.700,1002.469456
0907794 *0001V,01/12/70 00:14:12.800,1002.461020
0907888 *0001V,01/12/70 00:14:12.900,1002.454538
0907997 *0001V,01/12/70 00:14:13.000,1002.451174
0908091 *0001V,01/12/70 00:14:13.100,1002.465470
0908184 *0001V,01/12/70 00:14:13.200,1002.462093
0908294 *0001V,01/12/70 00:14:13.300,1002.463309
0908387 *0001V,01/12/70 00:14:13.400,1002.465765
0908496 *0001V,01/12/70 00:14:13.500,1002.469939
0908590 *0001V,01/12/70 00:14:13.600,1002.475771
0908699 *0001V,01/12/70 00:14:13.700,1002.469492
0908793 *0001V,01/12/70 00:14:13.800,1002.469569
0908886 *0001V,01/12/70 00:14:13.900,1002.444809
0908996 *0001V,01/12/70 00:14:14.000,1002.448120
0909089 *0001V,01/12/70 00:14:14.100,1002.421516
0909198 *0001V,01/12/70 00:14:14.200,1002.434813
0909292 *0001V,01/12/70 00:14:14.300,1002.456992
0909386 *0001V,01/12/70 00:14:14.400,1002.456136
0909495 *0001V,01/12/70 00:14:14.500,1002.464312
0909588 *0001V,01/12/70 00:14:14.600,1002.469291
0909698 *0001V,01/12/70 00:14:14.700,1002.470312
0909791 *0001V,01/12/70 00:14:14.800,1002.442232
0909885 *0001V,01/12/70 00:14:14.900,1002.429499
0909994 *0001V,01/12/70 00:14:15.000,1002.430785
0910088 *0001V,01/12/70 00:14:15.100,1002.450682
0910197 *0001V,01/12/70 00:14:15.200,1002.452506
0910290 *0001V,01/12/70 00:14:15.300,1002.456270
0910384 *0001V,01/12/70 00:14:15.400,1002.449994
0910493 *0001V,01/12/70 00:14:15.500,1002.441645
0910587 *0001V,01/12/70 00:14:15.600,1002.437051
0910696 *0001V,01/12/70 00:14:15.700,1002.445271
0910790 *0001V,01/12/70 00:14:15.800,1002.436783
0910899 *0001V,01/12/70 00:14:15.900,1002.411549
0910992 *0001V,01/12/70 00:14:16.000,1002.412601
0911086 *0001V,01/12/70 00:14:16.100,1002.409262
0911195 *0001V,01/12/70 00:14:16.200,1002.416537
0911289 *0001V,01/12/70 00:14:16.300,1002.413907
0911398 *0001V,01/12/70 00:14:16.400,1002.392336
0911492 *0001V,01/12/70 00:14:16.500,1002.390931
0911585 *0001V,01/12/70 00:14:16.600,1002.371712
0911694 *0001V,01/12/70 00:14:16.700,1002.374004
0911788 *0001V,01/12/70 00:14:16.800,1002.356078
0911897 *0001V,01/12/70 00:14:16.900,1002.345091
0911991 *0001V,01/12/70 00:14:17.000,1002.323968
0912084 *0001V,01/12/70 00:14:17.100,1002.298550
0912194 *0001V,01/12/70 00:14:17.200,1002.306795
0912287 *0001V,01/12/70 00:14:17.300,1002.287512
0912396 *0001V,01/12/70 00:14:17.400,1002.277357
0912490 *0001V,01/12/70 00:14:17.500,1002.270361
0912584 *0001V,01/12/70 00:14:17.600,1002.253543
0912693 *0001V,01/12/70 00:14:17.700,1002.238816
0912786 *0001V,01/12/70 00:14:17.800,1002.235107
0912896 *0001V,01/12/70 00:14:17.900,1002.234556
0912989 *0001V,01/12/70 00:14:18.000,1002.237438
0913098 *0001V,01/12/70 00:14:18.100,1002.236721
0913192 *0001V,01/12/70 00:14:18.200,1002.223220
0913286 *0001V,01/12/70 00:14:18.300,1002.227286
0913395 *0001V,01/12/70 00:14:18.400,1002.220526
0913488 *0001V,01/12/70 00:14:18.500,1002.210874
0913598 *0001V,01/12/70 00:14:18.600,1002.191934
0913691 *0001V,01/12/70 00:14:18.700,1002.197474
0913785 *0001V,01/12/70 00:14:18.800,1002.168741
0913894 *0001V,01/12/70 00:14:18.900,1002.165144
0913988 *0001V,01/12/70 00:14:19.000,1002.178061
0914097 *0001V,01/12/70 00:14:19.100,1002.156195
0914190 *0001V,01/12/70 00:14:19.200,1002.153964
0914284 *0001V,01/12/70 00:14:19.300,1002.089456
0914393 *0001V,01/12/70 00:14:19.400,1002.126391
0914487 *0001V,01/12/70 00:14:19.500,1002.151094
0914596 *0001V,01/12/70 00:14:19.600,1002.124386
0914690 *0001V,01/12/70 00:14:19.700,1002.121467
0914799 *0001V,01/12/70 00:14:19.800,1002.108693
0914892 *0001V,01/12/70 00:14:19.900,1002.103233
0914986 *0001V,01/12/70 00:14:20.000,1002.099809
0915095 *0001V,01/12/70 00:14:20.100,1002.093417
0915189 *0001V,01/12/70 00:14:20.200,1002.129367
0915298 *0001V,01/12/70 00:14:20.300,1002.117101
0915392 *0001V,01/12/70 00:14:20.400,1002.129087
0915485 *0001V,01/12/70 00:14:20.500,1002.147334
0915594 *0001V,01/12/70 00:14:20.600,1002.163786
0915688 *0001V,01/12/70 00:14:20.700,1002.154714
0915797 *0001V,01/12/70 00:14:20.800,1002.151201
0915891 *0001V,01/12/70 00:14:20.900,1002.155692
0915984 *0001V,01/12/70 00:14:21.000,1002.169346
0916094 *0001V,01/12/70 00:14:21.100,1002.211302
0916187 *0001V,01/12/70 00:14:21.200,1002.190314
0916296 *0001V,01/12/70 00:14:21.300,1002.196501
0916390 *0001V,01/12/70 00:14:21.400,1002.225334
0916499 *0001V,01/12/70 00:14:21.500,1002.258408
0916593 *0001V,01/12/70 00:14:21.600,1002.275464
0916686 *0001V,01/12/70 00:14:21.700,1002.247508
0916796 *0001V,01/12/70 00:14:21.800,1002.221450
0916889 *0001V,01/12/70 00:14:21.900,1002.201251
0916998 *0001V,01/12/70 00:14:22.000,1002.227618
0917092 *0001V,01/12/70 00:14:22.100,1002.238051
0917186 *0001V,01/12/70 00:14:22.200,1002.272282
0917295 *0001V,01/12/70 00:14:22.300,1002.295964
0917388 *0001V,01/12/70 00:14:22.400,1002.309590
0917498 *0001V,01/12/70 00:14:22.500,1002.319141
0917591 *0001V,01/12/70 00:14:22.600,1002.327056
0917685 *0001V,01/12/70 00:14:22.700,1002.382968
0917794 *0001V,01/12/70 00:14:22.800,1002.385685
0917888 *0001V,01/12/70 00:14:22.900,1002.362159
0917997 *0001V,01/12/70 00:14:23.000,1002.400761
0918090 *0001V,01/12/70 00:14:23.100,1002.417219
0918184 *0001V,01/12/70 00:14:23.200,1002.308241
0918293 *0001V,01/12/70 00:14:23.300,1002.370336
0918387 *0001V,01/12/70 00:14:23.400,1002.408400
0918496 *0001V,01/12/70 00:14:23.500,1002.374976
0918590 *0001V,01/12/70 00:14:23.600,1002.315296
0918699 *0001V,01/12/70 00:14:23.700,1002.370571
0918792 *0001V,01/12/70 00:14:23.800,1002.397669
0918886 *0001V,01/12/70 00:14:23.900,1002.397953
0918995 *0001V,01/12/70 00:14:24.000,1002.399590
0919089 *0001V,01/12/70 00:14:24.100,1002.423947
0919198 *0001V,01/12/70 00:14:24.200,1002.441749
0919292 *0001V,01/12/70 00:14:24.300,1002.476854
0919385 *0001V,01/12/70 00:14:24.400,1002.490955
0919494 *0001V,01/12/70 00:14:24.500,1002.480574
0919588 *0001V,01/12/70 00:14:24.600,1002.499599
0919697 *0001V,01/12/70 00:14:24.700,1002.514156
0919791 *0001V,01/12/70 00:14:24.800,1002.504424
0919884 *0001V,01/12/70 00:14:24.900,1002.510631
0919994 *0001V,01/12/70 00:14:25.000,1002.504412
0920087 *0001V,01/12/70 00:14:25.100,1002.523536
0920196 *0001V,01/12/70 00:14:25.200,1002.550463
0920290 *0001V,01/12/70 00:14:25.300,1002.569030
0920399 *0001V,01/12/70 00:14:25.400,1002.581223
0920493 *0001V,01/12/70 00:14:25.500,1002.590420
0920586 *0001V,01/12/70 00:14:25.600,1002.590314
0920696 *0001V,01/12/70 00:14:25.700,1002.590254
0920789 *0001V,01/12/70 00:14:25.800,1002.588358
0920898 *0001V,01/12/70 00:14:25.900,1002.594428
0920992 *0001V,01/12/70 00:14:26.000,1002.593980
0921086 *0001V,01/12/70 00:14:26.100,1002.588708
0921195 *0001V,01/12/70 00:14:26.200,1002.585700
0921288 *0001V,01/12/70 00:14:26.300,1002.592311
0921398 *0001V,01/12/70 00:14:26.400,1002.611994
0921491 *0001V,01/12/70 00:14:26.500,1002.635358
0921585 *0001V,01/12/70 00:14:26.600,1002.672519
0921694 *0001V,01/12/70 00:14:26.700,1002.695388
0921788 *0001V,01/12/70 00:14:26.800,1002.682562
0921897 *0001V,01/12/70 00:14:26.900,1002.690437
0921990 *0001V,01/12/70 00:14:27.000,1002.709119
0922084 *0001V,01/12/70 00:14:27.100,1002.724038
0922193 *0001V,01/12/70 00:14:27.200,1002.735300
0922287 *0001V,01/12/70 00:14:27.300,1002.732031
0922396 *0001V,01/12/70 00:14:27.400,1002.725106
0922490 *0001V,01/12/70 00:14:27.500,1002.718668
0922599 *0001V,01/12/70 00:14:27.600,1002.696412
0922692 *0001V,01/12/70 00:14:27.700,1002.701105
0922786 *0001V,01/12/70 00:14:27.800,1002.697299
0922895 *0001V,01/12/70 00:14:27.900,1002.672225
0922989 *0001V,01/12/70 00:14:28.000,1002.655034
0923098 *0001V,01/12/70 00:14:28.100,1002.640167
0923192 *0001V,01/12/70 00:14:28.200,1002.625183
0923285 *0001V,01/12/70 00:14:28.300,1002.590745
0923394 *0001V,01/12/70 00:14:28.400,1002.575906
0923488 *0001V,01/12/70 00:14:28.500,1002.539278
0923597 *0001V,01/12/70 00:14:28.600,1002.541502
0923691 *0001V,01/12/70 00:14:28.700,1002.529939
0923784 *0001V,01/12/70 00:14:28.800,1002.488014
0923894 *0001V,01/12/70 00:14:28.900,1002.454610
0923987 *0001V,01/12/70 00:14:29.000,1002.417021
0924096 *0001V,01/12/70 00:14:29.100,1002.392362
0924190 *0001V,01/12/70 00:14:29.200,1002.340324
0924284 *0001V,01/12/70 00:14:29.300,1002.359364
0924393 *0001V,01/12/70 00:14:29.400,1002.326978
0924486 *0001V,01/12/70 00:14:29.500,1002.367025
0924596 *0001V,01/12/70 00:14:29.600,1002.278353
0924689 *0001V,01/12/70 00:14:29.700,1002.258104
0924798 *0001V,01/12/70 00:14:29.800,1002.250258
0924892 *0001V,01/12/70 00:14:29.900,1002.234014
0924986 *0001V,01/12/70 00:14:30.000,1002.236385
0925095 *0001V,01/12/70 00:14:30.100,1002.223310
0925188 *0001V,01/12/70 00:14:30.200,1002.280157
0925298 *0001V,01/12/70 00:14:30.300,1002.249378
0925391 *0001V,01/12/70 00:14:30.400,1002.260994
0925485 *0001V,01/12/70 00:14:30.500,1002.260880
0925594 *0001V,01/12/70 00:14:30.600,1002.230818
0925688 *0001V,01/12/70 00:14:30.700,1002.210060
0925797 *0001V,01/12/70 00:14:30.800,1002.138362
0925890 *0001V,01/12/70 00:14:30.900,1002.134818
0925984 *0001V,01/12/70 00:14:31.000,1002.178156
0926093 *0001V,01/12/70 00:14:31.100,1002.156673
0926187 *0001V,01/12/70 00:14:31.200,1002.126825
0926296 *0001V,01/12/70 00:14:31.300,1002.116741
0926390 *0001V,01/12/70 00:14:31.400,1002.112151
0926483 *0001V,01/12/70 00:14:31.500,1002.100507
0926592 *0001V,01/12/70 00:14:31.600,1002.092285
0926686 *0001V,01/12/70 00:14:31.700,1002.078473
0926795 *0001V,01/12/70 00:14:31.800,1002.074411
0926889 *0001V,01/12/70 00:14:31.900,1002.081524
0926998 *0001V,01/12/70 00:14:32.000,1002.042359
0927092 *0001V,01/12/70 00:14:32.100,1002.002341
0927185 *0001V,01/12/70 00:14:32.200,1001.973264
0927294 *0001V,01/12/70 00:14:32.300,1001.974020
0927388 *0001V,01/12/70 00:14:32.400,1001.983375
0927497 *0001V,01/12/70 00:14:32.500,1002.004210
0927591 *0001V,01/12/70 00:14:32.600,1001.968573
0927684 *0001V,01/12/70 00:14:32.700,1001.926457
0927794 *0001V,01/12/70 00:14:32.800,1001.917007
0927887 *0001V,01/12/70 00:14:32.900,1001.928058
0927996 *0001V,01/12/70 00:14:33.000,1001.989320
0928090 *0001V,01/12/70 00:14:33.100,1002.016146
0928199 *0001V,01/12/70 00:14:33.200,1002.036062
0928293 *0001V,01/12/70 00:14:33.300,1002.062655
0928386 *0001V,01/12/70 00:14:33.400,1002.076193
0928496 *0001V,01/12/70 00:14:33.500,1002.084991
0928589 *0001V,01/12/70 00:14:33.600,1002.082276
0928698 *0001V,01/12/70 00:14:33.700,1002.100527
0928792 *0001V,01/12/70 00:14:33.800,1002.117158
0928886 *0001V,01/12/70 00:14:33.900,1002.138527
0928995 *0001V,01/12/70 00:14:34.000,1002.149329
0929088 *0001V,01/12/70 00:14:34.100,1002.177875
0929198 *0001V,01/12/70 00:14:34.200,1002.182396
0929291 *0001V,01/12/70 00:14:34.300,1002.189019
0929385 *0001V,01/12/70 00:14:34.400,1002.186793
0929494 *0001V,01/12/70 00:14:34.500,1002.251409
0929588 *0001V,01/12/70 00:14:34.600,1002.229415
0929697 *0001V,01/12/70 00:14:34.700,1002.225647
0929790 *0001V,01/12/70 00:14:34.800,1002.164640
0929884 *0001V,01/12/70 00:14:34.900,1002.121586
0929993 *0001V,01/12/70 00:14:35.000,1002.145916
0930087 *0001V,01/12/70 00:14:35.100,1002.121269
0930196 *0001V,01/12/70 00:14:35.200,1002.138162
0930290 *0001V,01/12/70 00:14:35.300,1002.131714
0930399 *0001V,01/12/70 00:14:35.400,1002.180475
0930492 *0001V,01/12/70 00:14:35.500,1002.179289
0930586 *0001V,01/12/70 00:14:35.600,1002.180367
0930695 *0001V,01/12/70 00:14:35.700,1002.116384
0930789 *0001V,01/12/70 00:14:35.800,1002.165716
0930898 *0001V,01/12/70 00:14:35.900,1002.190291
0930992 *0001V,01/12/70 00:14:36.000,1002.156559
0931085 *0001V,01/12/70 00:14:36.100,1002.134318
0931194 *0001V,01/12/70 00:14:36.200,1002.133642
0931288 *0001V,01/12/70 00:14:36.300,1002.116594
0931397 *0001V,01/12/70 00:14:36.400,1002.094805
0931491 *0001V,01/12/70 00:14:36.500,1002.118984
0931584 *0001V,01/12/70 00:14:36.600,1002.153070
0931694 *0001V,01/12/70 00:14:36.700,1002.207508
0931787 *0001V,01/12/70 00:14:36.800,1002.233162
0931896 *0001V,01/12/70 00:14:36.900,1002.165435
0931990 *0001V,01/12/70 00:14:37.000,1002.180203
0932084 *0001V,01/12/70 00:14:37.100,1002.188667
0932193 *0001V,01/12/70 00:14:37.200,1002.178104
0932286 *0001V,01/12/70 00:14:37.300,1002.206893
0932396 *0001V,01/12/70 00:14:37.400,1002.168844
0932489 *0001V,01/12/70 00:14:37.500,1002.147227
0932598 *0001V,01/12/70 00:14:37.600,1002.185219
0932692 *0001V,01/12/70 00:14:37.700,1002.223232
0932786 *0001V,01/12/70 00:14:37.800,1002.229546
0932895 *0001V,01/12/70 00:14:37.900,1002.270816
0932988 *0001V,01/12/70 00:14:38.000,1002.315815
0933098 *0001V,01/12/70 00:14:38.100,1002.293183
0933191 *0001V,01/12/70 00:14:38.200,1002.326432
0933285 *0001V,01/12/70 00:14:38.300,1002.322545
0933394 *0001V,01/12/70 00:14:38.400,1002.327113
0933488 *0001V,01/12/70 00:14:38.500,1002.351533
0933597 *0001V,01/12/70 00:14:38.600,1002.372307
0933690 *0001V,01/12/70 00:14:38.700,1002.340945
0933784 *0001V,01/12/70 00:14:38.800,1002.339227
0933893 *0001V,01/12/70 00:14:38.900,1002.325651
0933987 *0001V,01/12/70 00:14:39.000,1002.284255
0934096 *0001V,01/12/70 00:14:39.100,1002.354411
0934190 *0001V,01/12/70 00:14:39.200,1002.414826
0934299 *0001V,01/12/70 00:14:39.300,1002.401673
0934392 *0001V,01/12/70 00:14:39.400,1002.462663
0934486 *0001V,01/12/70 00:14:39.500,1002.474579
0934595 *0001V,01/12/70 00:14:39.600,1002.457919
0934689 *0001V,01/12/70 00:14:39.700,1002.441299
0934798 *0001V,01/12/70 00:14:39.800,1002.492087
0934892 *0001V,01/12/70 00:14:39.900,1002.353437
0934985 *0001V,01/12/70 00:14:40.000,1002.441302
0935094 *0001V,01/12/70 00:14:40.100,1002.491190
0935188 *0001V,01/12/70 00:14:40.200,1002.461092
0935297 *0001V,01/12/70 00:14:40.300,1002.516013
0935391 *0001V,01/12/70 00:14:40.400,1002.503686
0935484 *0001V,01/12/70 00:14:40.500,1002.508617
0935594 *0001V,01/12/70 00:14:40.600,1002.536664
0935687 *0001V,01/12/70 00:14:40.700,1002.634892
0935796 *0001V,01/12/70 00:14:40.800,1002.672544
0935890 *0001V,01/12/70 00:14:40.900,1002.717304
0935999 *0001V,01/12/70 00:14:41.000,1002.765889
0936093 *0001V,01/12/70 00:14:41.100,1002.784601
0936186 *0001V,01/12/70 00:14:41.200,1002.802148
0936296 *0001V,01/12/70 00:14:41.300,1002.814754
0936389 *0001V,01/12/70 00:14:41.400,1002.794924
0936498 *0001V,01/12/70 00:14:41.500,1002.798359
0936592 *0001V,01/12/70 00:14:41.600,1002.786177
0936686 *0001V,01/12/70 00:14:41.700,1002.804607
0936795 *0001V,01/12/70 00:14:41.800,1002.809617
0936888 *0001V,01/12/70 00:14:41.900,1002.807945
0936998 *0001V,01/12/70 00:14:42.000,1002.815047
0937091 *0001V,01/12/70 00:14:42.100,1002.814887
0937185 *0001V,01/12/70 00:14:42.200,1002.792834
0937294 *0001V,01/12/70 00:14:42.300,1002.755403
0937388 *0001V,01/12/70 00:14:42.400,1002.750104
0937497 *0001V,01/12/70 00:14:42.500,1002.757683
0937590 *0001V,01/12/70 00:14:42.600,1002.734146
0937684 *0001V,01/12/70 00:14:42.700,1002.655790
0937793 *0001V,01/12/70 00:14:42.800,1002.595936
0937887 *0001V,01/12/70 00:14:42.900,1002.620132
0937996 *0001V,01/12/70 00:14:43.000,1002.641956
0938090 *0001V,01/12/70 00:14:43.100,1002.603578
0938183 *0001V,01/12/70 00:14:43.200,1002.624872
0938292 *0001V,01/12/70 00:14:43.300,1002.552308
0938386 *0001V,01/12/70 00:14:43.400,1002.591418
0938495 *0001V,01/12/70 00:14:43.500,1002.618227
0938589 *0001V,01/12/70 00:14:43.600,1002.594803
0938698 *0001V,01/12/70 00:14:43.700,1002.611505
0938792 *0001V,01/12/70 00:14:43.800,1002.536295
0938885 *0001V,01/12/70 00:14:43.900,1002.438165
0938994 *0001V,01/12/70 00:14:44.000,1002.454100
0939088 *0001V,01/12/70 00:14:44.100,1002.462876
0939197 *0001V,01/12/70 00:14:44.200,1002.509128
0939291 *0001V,01/12/70 00:14:44.300,1002.528281
0939384 *0001V,01/12/70 00:14:44.400,1002.562980
0939494 *0001V,01/12/70 00:14:44.500,1002.526329
0939587 *0001V,01/12/70 00:14:44.600,1002.455024
0939696 *0001V,01/12/70 00:14:44.700,1002.474731
0939790 *0001V,01/12/70 00:14:44.800,1002.465000
0939884 *0001V,01/12/70 00:14:44.900,1002.427042
0939993 *0001V,01/12/70 00:14:45.000,1002.209658
0940086 *0001V,01/12/70 00:14:45.100,1002.215634
0940196 *0001V,01/12/70 00:14:45.200,1002.273325
0940289 *0001V,01/12/70 00:14:45.300,1002.265660
0940398 *0001V,01/12/70 00:14:45.400,1002.111534
0940492 *0001V,01/12/70 00:14:45.500,1002.195594
0940586 *0001V,01/12/70 00:14:45.600,1002.245138
0940695 *0001V,01/12/70 00:14:45.700,1002.237243
0940788 *0001V,01/12/70 00:14:45.800,1002.200683
0940898 *0001V,01/12/70 00:14:45.900,1002.143530
0940991 *0001V,01/12/70 00:14:46.000,1002.167043
0941085 *0001V,01/12/70 00:14:46.100,1002.203123
0941194 *0001V,01/12/70 00:14:46.200,1002.249535
0941288 *0001V,01/12/70 00:14:46.300,1002.177373
0941397 *0001V,01/12/70 00:14:46.400,1002.159538
0941490 *0001V,01/12/70 00:14:46.500,1002.172568
0941584 *0001V,01/12/70 00:14:46.600,1002.158960
0941693 *0001V,01/12/70 00:14:46.700,1002.082150
0941787 *0001V,01/12/70 00:14:46.800,1002.061640
0941896 *0001V,01/12/70 00:14:46.900,1002.069461
0941990 *0001V,01/12/70 00:14:47.000,1002.087445
0942083 *0001V,01/12/70 00:14:47.100,1002.080402
0942192 *0001V,01/12/70 00:14:47.200,1002.056051
0942286 *0001V,01/12/70 00:14:47.300,1002.055388
0942395 *0001V,01/12/70 00:14:47.400,1002.078701
0942489 *0001V,01/12/70 00:14:47.500,1002.111157
0942598 *0001V,01/12/70 00:14:47.600,1002.106202
0942692 *0001V,01/12/70 00:14:47.700,1002.087298
0942785 *0001V,01/12/70 00:14:47.800,1002.071850
0942894 *0001V,01/12/70 00:14:47.900,1002.068455
0942988 *0001V,01/12/70 00:14:48.000,1002.096304
0943097 *0001V,01/12/70 00:14:48.100,1002.103250
0943191 *0001V,01/12/70 00:14:48.200,1002.082435
0943284 *0001V,01/12/70 00:14:48.300,1002.037222
0943394 *0001V,01/12/70 00:14:48.400,1001.969716
0943487 *0001V,01/12/70 00:14:48.500,1001.902910
0943596 *0001V,01/12/70 00:14:48.600,1001.903077
0943690 *0001V,01/12/70 00:14:48.700,1001.899949
0943784 *0001V,01/12/70 00:14:48.800,1001.890702
0943893 *0001V,01/12/70 00:14:48.900,1001.945629
0943986 *0001V,01/12/70 00:14:49.000,1001.963157
0944096 *0001V,01/12/70 00:14:49.100,1001.936840
0944189 *0001V,01/12/70 00:14:49.200,1001.893704
0944298 *0001V,01/12/70 00:14:49.300,1001.915997
0944392 *0001V,01/12/70 00:14:49.400,1001.950041
0944486 *0001V,01/12/70 00:14:49.500,1001.990280
0944595 *0001V,01/12/70 00:14:49.600,1002.013552
0944688 *0001V,01/12/70 00:14:49.700,1002.013467
0944798 *0001V,01/12/70 00:14:49.800,1002.021106
0944891 *0001V,01/12/70 00:14:49.900,1002.013872
0944985 *0001V,01/12/70 00:14:50.000,1002.029091
0945094 *0001V,01/12/70 00:14:50.100,1002.099657
0945188 *0001V,01/12/70 00:14:50.200,1002.128889
0945297 *0001V,01/12/70 00:14:50.300,1002.038319
0945390 *0001V,01/12/70 00:14:50.400,1001.986317
0945484 *0001V,01/12/70 00:14:50.500,1001.916242
0945593 *0001V,01/12/70 00:14:50.600,1001.864500
0945687 *0001V,01/12/70 00:14:50.700,1001.907770
0945796 *0001V,01/12/70 00:14:50.800,1001.965145
0945890 *0001V,01/12/70 00:14:50.900,1002.009538
0945999 *0001V,01/12/70 00:14:51.000,1001.945048
0946092 *0001V,01/12/70 00:14:51.100,1001.991125
0946186 *0001V,01/12/70 00:14:51.200,1002.033494
0946295 *0001V,01/12/70 00:14:51.300,1002.049698
0946389 *0001V,01/12/70 00:14:51.400,1002.058807
0946498 *0001V,01/12/70 00:14:51.500,1002.037878
0946592 *0001V,01/12/70 00:14:51.600,1002.036319
0946685 *0001V,01/12/70 00:14:51.700,1002.069559
0946794 *0001V,01/12/70 00:14:51.800,1002.054977
0946888 *0001V,01/12/70 00:14:51.900,1002.070749
0946997 *0001V,01/12/70 00:14:52.000,1002.029423
0947091 *0001V,01/12/70 00:14:52.100,1001.994067
0947184 *0001V,01/12/70 00:14:52.200,1002.060479
0947294 *0001V,01/12/70 00:14:52.300,1002.098297
0947387 *0001V,01/12/70 00:14:52.400,1002.054790
0947496 *0001V,01/12/70 00:14:52.500,1002.169697
0947590 *0001V,01/12/70 00:14:52.600,1002.273069
0947684 *0001V,01/12/70 00:14:52.700,1002.292281
0947793 *0001V,01/12/70 00:14:52.800,1002.303762
0947886 *0001V,01/12/70 00:14:52.900,1002.323323
0947996 *0001V,01/12/70 00:14:53.000,1002.323892
0948089 *0001V,01/12/70 00:14:53.100,1002.317857
0948198 *0001V,01/12/70 00:14:53.200,1002.346948
0948292 *0001V,01/12/70 00:14:53.300,1002.384803
0948386 *0001V,01/12/70 00:14:53.400,1002.423889
0948495 *0001V,01/12/70 00:14:53.500,1002.441174
0948588 *0001V,01/12/70 00:14:53.600,1002.472181
0948698 *0001V,01/12/70 00:14:53.700,1002.512452
0948791 *0001V,01/12/70 00:14:53.800,1002.549609
0948885 *0001V,01/12/70 00:14:53.900,1002.558957
0948994 *0001V,01/12/70 00:14:54.000,1002.399707
0949088 *0001V,01/12/70 00:14:54.100,1002.408567
0949197 *0001V,01/12/70 00:14:54.200,1002.475796
0949290 *0001V,01/12/70 00:14:54.300,1002.512059
0949384 *0001V,01/12/70 00:14:54.400,1002.524717
0949493 *0001V,01/12/70 00:14:54.500,1002.544580
0949587 *0001V,01/12/70 00:14:54.600,1002.564253
0949696 *0001V,01/12/70 00:14:54.700,1002.583672
0949790 *0001V,01/12/70 00:14:54.800,1002.587078
0949899 *0001V,01/12/70 00:14:54.900,1002.589474
0949992 *0001V,01/12/70 00:14:55.000,1002.597137
0950086 *0001V,01/12/70 00:14:55.100,1002.609078
0950195 *0001V,01/12/70 00:14:55.200,1002.679027
0950289 *0001V,01/12/70 00:14:55.300,1002.755800
0950398 *0001V,01/12/70 00:14:55.400,1002.766562
0950492 *0001V,01/12/70 00:14:55.500,1002.735369
0950585 *0001V,01/12/70 00:14:55.600,1002.739221
0950694 *0001V,01/12/70 00:14:55.700,1002.767009
0950788 *0001V,01/12/70 00:14:55.800,1002.775600
0950897 *0001V,01/12/70 00:14:55.900,1002.763370
0950991 *0001V,01/12/70 00:14:56.000,1002.766182
0951084 *0001V,01/12/70 00:14:56.100,1002.737036
0951194 *0001V,01/12/70 00:14:56.200,1002.744046
0951287 *0001V,01/12/70 00:14:56.300,1002.753540
0951396 *0001V,01/12/70 00:14:56.400,1002.774730
0951490 *0001V,01/12/70 00:14:56.500,1002.802375
0951584 *0001V,01/12/70 00:14:56.600,1002.800238
0951693 *0001V,01/12/70 00:14:56.700,1002.793181
0951786 *0001V,01/12/70 00:14:56.800,1002.768291
0951896 *0001V,01/12/70 00:14:56.900,1002.718278
0951989 *0001V,01/12/70 00:14:57.000,1002.721174
0952098 *0001V,01/12/70 00:14:57.100,1002.754730
0952192 *0001V,01/12/70 00:14:57.200,1002.761431
0952286 *0001V,01/12/70 00:14:57.300,1002.745702
0952395 *0001V,01/12/70 00:14:57.400,1002.760961
0952488 *0001V,01/12/70 00:14:57.500,1002.786107
0952598 *0001V,01/12/70 00:14:57.600,1002.808118
0952691 *0001V,01/12/70 00:14:57.700,1002.824017
0952785 *0001V,01/12/70 00:14:57.800,1002.836304
0952894 *0001V,01/12/70 00:14:57.900,1002.840760
0952988 *0001V,01/12/70 00:14:58.000,1002.837405
0953097 *0001V,01/12/70 00:14:58.100,1002.833489
0953190 *0001V,01/12/70 00:14:58.200,1002.837497
0953284 *0001V,01/12/70 00:14:58.300,1002.828527
0953393 *0001V,01/12/70 00:14:58.400,1002.791479
0953487 *0001V,01/12/70 00:14:58.500,1002.737766
0953596 *0001V,01/12/70 00:14:58.600,1002.702175
0953690 *0001V,01/12/70 00:14:58.700,1002.683181
0953799 *0001V,01/12/70 00:14:58.800,1002.675655
0953892 *0001V,01/12/70 00:14:58.900,1002.636369
0953986 *0001V,01/12/70 00:14:59.000,1002.610314
0954095 *0001V,01/12/70 00:14:59.100,1002.602202
0954189 *0001V,01/12/70 00:14:59.200,1002.593657
0954298 *0001V,01/12/70 00:14:59.300,1002.506856
0954392 *0001V,01/12/70 00:14:59.400,1002.495725
0954485 *0001V,01/12/70 00:14:59.500,1002.475245
0954594 *0001V,01/12/70 00:14:59.600,1002.361062
0954688 *0001V,01/12/70 00:14:59.700,1002.289037
0954797 *0001V,01/12/70 00:14:59.800,1002.258365
0954891 *0001V,01/12/70 00:14:59.900,1002.288652
0954984 *0001V,01/12/70 00:15:00.000,1002.296418
0955094 *0001V,01/12/70 00:15:00.100,1002.225789
0955187 *0001V,01/12/70 00:15:00.200,1002.233763
0955296 *0001V,01/12/70 00:15:00.300,1002.208841
0955390 *0001V,01/12/70 00:15:00.400,1002.117645
0955484 *0001V,01/12/70 00:15:00.500,1002.149760
0955593 *0001V,01/12/70 00:15:00.600,1002.129178
0955686 *0001V,01/12/70 00:15:00.700,1002.081440
0955796 *0001V,01/12/70 00:15:00.800,1002.019881
0955889 *0001V,01/12/70 00:15:00.900,1002.030678
0955998 *0001V,01/12/70 00:15:01.000,1002.018641
0956092 *0001V,01/12/70 00:15:01.100,1001.995325
0956186 *0001V,01/12/70 00:15:01.200,1001.919858
0956295 *0001V,01/12/70 00:15:01.300,1001.950795
0956388 *0001V,01/12/70 00:15:01.400,1001.986066
0956498 *0001V,01/12/70 00:15:01.500,1001.972087
0956591 *0001V,01/12/70 00:15:01.600,1001.936532
0956685 *0001V,01/12/70 00:15:01.700,1002.001196
0956794 *0001V,01/12/70 00:15:01.800,1002.027635
0956888 *0001V,01/12/70 00:15:01.900,1002.047712
0956997 *0001V,01/12/70 00:15:02.000,1002.068544
0957090 *0001V,01/12/70 00:15:02.100,1002.013301
0957184 *0001V,01/12/70 00:15:02.200,1001.968436
0957293 *0001V,01/12/70 00:15:02.300,1001.938809
0957387 *0001V,01/12/70 00:15:02.400,1001.930769
0957496 *0001V,01/12/70 00:15:02.500,1001.904942
0957590 *0001V,01/12/70 00:15:02.600,1001.784130
0957699 *0001V,01/12/70 00:15:02.700,1001.797773
0957792 *0001V,01/12/70 00:15:02.800,1001.753845
0957886 *0001V,01/12/70 00:15:02.900,1001.864394
0957995 *0001V,01/12/70 00:15:03.000,1001.870401
0958089 *0001V,01/12/70 00:15:03.100,1001.873191
0958198 *0001V,01/12/70 00:15:03.200,1001.869227
0958292 *0001V,01/12/70 00:15:03.300,1001.847972
0958385 *0001V,01/12/70 00:15:03.400,1001.872045
0958494 *0001V,01/12/70 00:15:03.500,1001.910922
0958588 *0001V,01/12/70 00:15:03.600,1001.936488
0958697 *0001V,01/12/70 00:15:03.700,1001.909591
0958791 *0001V,01/12/70 00:15:03.800,1001.945075
0958884 *0001V,01/12/70 00:15:03.900,1001.841288
0958994 *0001V,01/12/70 00:15:04.000,1001.765002
0959087 *0001V,01/12/70 00:15:04.100,1001.748889
0959196 *0001V,01/12/70 00:15:04.200,1001.802465
0959290 *0001V,01/12/70 00:15:04.300,1001.770894
0959384 *0001V,01/12/70 00:15:04.400,1001.821548
0959493 *0001V,01/12/70 00:15:04.500,1001.779476
0959586 *0001V,01/12/70 00:15:04.600,1001.761335
0959696 *0001V,01/12/70 00:15:04.700,1001.741591
0959789 *0001V,01/12/70 00:15:04.800,1001.807105
0959898 *0001V,01/12/70 00:15:04.900,1001.806172
0959992 *0001V,01/12/70 00:15:05.000,1001.778550
1000086 *0001V,01/12/70 00:15:05.100,1001.775766
1000195 *0001V,01/12/70 00:15:05.200,1001.740438
1000288 *0001V,01/12/70 00:15:05.300,1001.842394
1000398 *0001V,01/12/70 00:15:05.400,1001.792137
1000491 *0001V,01/12/70 00:15:05.500,1001.789702
1000585 *0001V,01/12/70 00:15:05.600,1001.823397
1000694 *0001V,01/12/70 00:15:05.700,1001.812241
1000788 *0001V,01/12/70 00:15:05.800,1001.809539
1000897 *0001V,01/12/70 00:15:05.900,1001.803267
1000990 *0001V,01/12/70 00:15:06.000,1001.810617
1001084 *0001V,01/12/70 00:15:06.100,1001.844925
1001193 *0001V,01/12/70 00:15:06.200,1001.815534
1001287 *0001V,01/12/70 00:15:06.300,1001.958518
1001396 *0001V,01/12/70 00:15:06.400,1001.927698
1001490 *0001V,01/12/70 00:15:06.500,1002.012630
1001583 *0001V,01/12/70 00:15:06.600,1001.975028
1001692 *0001V,01/12/70 00:15:06.700,1001.959547
1001786 *0001V,01/12/70 00:15:06.800,1002.035978
1001895 *0001V,01/12/70 00:15:06.900,1002.046868
1001989 *0001V,01/12/70 00:15:07.000,1002.062196
1002098 *0001V,01/12/70 00:15:07.100,1002.078320
1002192 *0001V,01/12/70 00:15:07.200,1002.092601
1002285 *0001V,01/12/70 00:15:07.300,1002.100127
1002394 *0001V,01/12/70 00:15:07.400,1002.143594
1002488 *0001V,01/12/70 00:15:07.500,1002.156925
1002597 *0001V,01/12/70 00:15:07.600,1002.186450
1002691 *0001V,01/12/70 00:15:07.700,1002.201290
1002784 *0001V,01/12/70 00:15:07.800,1002.193419
1002894 *0001V,01/12/70 00:15:07.900,1002.184903
1002987 *0001V,01/12/70 00:15:08.000,1002.172222
1003096 *0001V,01/12/70 00:15:08.100,1002.184646
1003190 *0001V,01/12/70 00:15:08.200,1002.231640
1003284 *0001V,01/12/70 00:15:08.300,1002.288956
1003393 *0001V,01/12/70 00:15:08.400,1002.192854
1003486 *0001V,01/12/70 00:15:08.500,1002.231350
1003596 *0001V,01/12/70 00:15:08.600,1002.306043
1003689 *0001V,01/12/70 00:15:08.700,1002.360173
1003798 *0001V,01/12/70 00:15:08.800,1002.385533
1003892 *0001V,01/12/70 00:15:08.900,1002.457690
1003986 *0001V,01/12/70 00:15:09.000,1002.541550
1004095 *0001V,01/12/70 00:15:09.100,1002.561387
1004188 *0001V,01/12/70 00:15:09.200,1002.563322
1004298 *0001V,01/12/70 00:15:09.300,1002.538394
1004391 *0001V,01/12/70 00:15:09.400,1002.488313
1004485 *0001V,01/12/70 00:15:09.500,1002.481094
1004594 *0001V,01/12/70 00:15:09.600,1002.521365
1004688 *0001V,01/12/70 00:15:09.700,1002.566378
1004797 *0001V,01/12/70 00:15:09.800,1002.593497
1004890 *0001V,01/12/70 00:15:09.900,1002.569193
1004984 *0001V,01/12/70 00:15:10.000,1002.578408
1005093 *0001V,01/12/70 00:15:10.100,1002.625728
1005187 *0001V,01/12/70 00:15:10.200,1002.627332
1005296 *0001V,01/12/70 00:15:10.300,1002.645425
1005390 *0001V,01/12/70 00:15:10.400,1002.675168
1005499 *0001V,01/12/70 00:15:10.500,1002.703114
1005592 *0001V,01/12/70 00:15:10.600,1002.754340
1005686 *0001V,01/12/70 00:15:10.700,1002.763204
1005795 *0001V,01/12/70 00:15:10.800,1002.763520
1005889 *0001V,01/12/70 00:15:10.900,1002.771801
1005998 *0001V,01/12/70 00:15:11.000,1002.697703
1006092 *0001V,01/12/70 00:15:11.100,1002.666236
1006185 *0001V,01/12/70 00:15:11.200,1002.701960
1006294 *0001V,01/12/70 00:15:11.300,1002.735923
1006388 *0001V,01/12/70 00:15:11.400,1002.751785
1006497 *0001V,01/12/70 00:15:11.500,1002.768466
1006591 *0001V,01/12/70 00:15:11.600,1002.785490
1006684 *0001V,01/12/70 00:15:11.700,1002.798121
1006794 *0001V,01/12/70 00:15:11.800,1002.797947
1006887 *0001V,01/12/70 00:15:11.900,1002.793653
1006996 *0001V,01/12/70 00:15:12.000,1002.796547
1007090 *0001V,01/12/70 00:15:12.100,1002.788883
1007184 *0001V,01/12/70 00:15:12.200,1002.778665
1007293 *0001V,01/12/70 00:15:12.300,1002.770130
1007386 *0001V,01/12/70 00:15:12.400,1002.772729
1007496 *0001V,01/12/70 00:15:12.500,1002.762200
1007589 *0001V,01/12/70 00:15:12.600,1002.756586
1007698 *0001V,01/12/70 00:15:12.700,1002.747547
1007792 *0001V,01/12/70 00:15:12.800,1002.742105
1007886 *0001V,01/12/70 00:15:12.900,1002.736850
1007995 *0001V,01/12/70 00:15:13.000,1002.729010
1008088 *0001V,01/12/70 00:15:13.100,1002.710261
1008198 *0001V,01/12/70 00:15:13.200,1002.693190
1008291 *0001V,01/12/70 00:15:13.300,1002.669182
1008385 *0001V,01/12/70 00:15:13.400,1002.653994
1008494 *0001V,01/12/70 00:15:13.500,1002.645488
1008588 *0001V,01/12/70 00:15:13.600,1002.627454
1008697 *0001V,01/12/70 00:15:13.700,1002.606101
1008790 *0001V,01/12/70 00:15:13.800,1002.586377
1008884 *0001V,01/12/70 00:15:13.900,1002.567397
1008993 *0001V,01/12/70 00:15:14.000,1002.553314
1009087 *0001V,01/12/70 00:15:14.100,1002.535624
1009196 *0001V,01/12/70 00:15:14.200,1002.515416
1009290 *0001V,01/12/70 00:15:14.300,1002.473265
1009383 *0001V,01/12/70 00:15:14.400,1002.416931
1009492 *0001V,01/12/70 00:15:14.500,1002.364828
1009586 *0001V,01/12/70 00:15:14.600,1002.329232
1009695 *0001V,01/12/70 00:15:14.700,1002.293896
1009789 *0001V,01/12/70 00:15:14.800,1002.235200
1009898 *0001V,01/12/70 00:15:14.900,1002.203543
1009992 *0001V,01/12/70 00:15:15.000,1002.196023
1010085 *0001V,01/12/70 00:15:15.100,1002.196403
1010194 *0001V,01/12/70 00:15:15.200,1002.216859
1010288 *0001V,01/12/70 00:15:15.300,1002.278999
1010397 *0001V,01/12/70 00:15:15.400,1002.328207
1010491 *0001V,01/12/70 00:15:15.500,1002.329822
1010584 *0001V,01/12/70 00:15:15.600,1002.324017
1010694 *0001V,01/12/70 00:15:15.700,1002.263007
1010787 *0001V,01/12/70 00:15:15.800,1002.232707
1010896 *0001V,01/12/70 00:15:15.900,1002.192092
1010990 *0001V,01/12/70 00:15:16.000,1002.189237
1011084 *0001V,01/12/70 00:15:16.100,1002.159258
1011193 *0001V,01/12/70 00:15:16.200,1002.151783
1011286 *0001V,01/12/70 00:15:16.300,1002.106324
1011396 *0001V,01/12/70 00:15:16.400,1002.072777
1011489 *0001V,01/12/70 00:15:16.500,1002.093363
1011598 *0001V,01/12/70 00:15:16.600,1002.073294
1011692 *0001V,01/12/70 00:15:16.700,1002.065819
1011786 *0001V,01/12/70 00:15:16.800,1002.022263
1011895 *0001V,01/12/70 00:15:16.900,1002.004310
1011988 *0001V,01/12/70 00:15:17.000,1002.015520
1012098 *0001V,01/12/70 00:15:17.100,1001.970298
1012191 *0001V,01/12/70 00:15:17.200,1001.994307
1012285 *0001V,01/12/70 00:15:17.300,1001.978468
1012394 *0001V,01/12/70 00:15:17.400,1001.936026
1012488 *0001V,01/12/70 00:15:17.500,1001.927698
1012597 *0001V,01/12/70 00:15:17.600,1001.995381
1012690 *0001V,01/12/70 00:15:17.700,1002.001505
1012784 *0001V,01/12/70 00:15:17.800,1001.980271
1012893 *0001V,01/12/70 00:15:17.900,1001.962253
1012987 *0001V,01/12/70 00:15:18.000,1001.990469
1013096 *0001V,01/12/70 00:15:18.100,1001.953527
1013190 *0001V,01/12/70 00:15:18.200,1001.951363
1013283 *0001V,01/12/70 00:15:18.300,1001.915658
1013392 *0001V,01/12/70 00:15:18.400,1001.868292
1013486 *0001V,01/12/70 00:15:18.500,1001.846886
1013595 *0001V,01/12/70 00:15:18.600,1001.804638
1013689 *0001V,01/12/70 00:15:18.700,1001.777289
1013798 *0001V,01/12/70 00:15:18.800,1001.775361
1013892 *0001V,01/12/70 00:15:18.900,1001.725143
1013985 *0001V,01/12/70 00:15:19.000,1001.808852
1014094 *0001V,01/12/70 00:15:19.100,1001.847726
1014188 *0001V,01/12/70 00:15:19.200,1001.957730
1014297 *0001V,01/12/70 00:15:19.300,1001.978132
1014391 *0001V,01/12/70 00:15:19.400,1002.000447
1014484 *0001V,01/12/70 00:15:19.500,1001.958862
1014594 *0001V,01/12/70 00:15:19.600,1002.009010
1014687 *0001V,01/12/70 00:15:19.700,1001.984570
1014797 *0001V,01/12/70 00:15:19.800,1001.991592
1014890 *0001V,01/12/70 00:15:19.900,1001.972573
1014984 *0001V,01/12/70 00:15:20.000,1001.976674
1015093 *0001V,01/12/70 00:15:20.100,1002.050716
1015187 *0001V,01/12/70 00:15:20.200,1002.099682
1015296 *0001V,01/12/70 00:15:20.300,1002.118757
1015389 *0001V,01/12/70 00:15:20.400,1002.137604
1015499 *0001V,01/12/70 00:15:20.500,1002.118247
1015592 *0001V,01/12/70 00:15:20.600,1002.152560
1015686 *0001V,01/12/70 00:15:20.700,1002.167703
1015795 *0001V,01/12/70 00:15:20.800,1002.188530
1015889 *0001V,01/12/70 00:15:20.900,1002.218733
1015998 *0001V,01/12/70 00:15:21.000,1002.238591
1016091 *0001V,01/12/70 00:15:21.100,1002.265164
1016185 *0001V,01/12/70 00:15:21.200,1002.313380
1016294 *0001V,01/12/70 00:15:21.300,1002.331832
1016388 *0001V,01/12/70 00:15:21.400,1002.348609
1016497 *0001V,01/12/70 00:15:21.500,1002.378420
1016591 *0001V,01/12/70 00:15:21.600,1002.390482
1016684 *0001V,01/12/70 00:15:21.700,1002.395450
1016793 *0001V,01/12/70 00:15:21.800,1002.391326
1016887 *0001V,01/12/70 00:15:21.900,1002.399356
1016996 *0001V,01/12/70 00:15:22.000,1002.404498
1017090 *0001V,01/12/70 00:15:22.100,1002.410830
1017183 *0001V,01/12/70 00:15:22.200,1002.428009
1017293 *0001V,01/12/70 00:15:22.300,1002.451196
1017386 *0001V,01/12/70 00:15:22.400,1002.471734
1017495 *0001V,01/12/70 00:15:22.500,1002.480029
1017589 *0001V,01/12/70 00:15:22.600,1002.493739
1017698 *0001V,01/12/70 00:15:22.700,1002.508843
1017792 *0001V,01/12/70 00:15:22.800,1002.522032
1017885 *0001V,01/12/70 00:15:22.900,1002.533905
1017995 *0001V,01/12/70 00:15:23.000,1002.544687
1018088 *0001V,01/12/70 00:15:23.100,1002.553361
1018197 *0001V,01/12/70 00:15:23.200,1002.563261
1018291 *0001V,01/12/70 00:15:23.300,1002.570422
1018385 *0001V,01/12/70 00:15:23.400,1002.568413
1018494 *0001V,01/12/70 00:15:23.500,1002.566220
1018587 *0001V,01/12/70 00:15:23.600,1002.565810
1018697 *0001V,01/12/70 00:15:23.700,1002.567862
1018790 *0001V,01/12/70 00:15:23.800,1002.568286
1018884 *0001V,01/12/70 00:15:23.900,1002.569297
1018993 *0001V,01/12/70 00:15:24.000,1002.577612
1019087 *0001V,01/12/70 00:15:24.100,1002.582006
1019196 *0001V,01/12/70 00:15:24.200,1002.586038
1019289 *0001V,01/12/70 00:15:24.300,1002.587659
1019399 *0001V,01/12/70 00:15:24.400,1002.580447
1019492 *0001V,01/12/70 00:15:24.500,1002.528652
1019586 *0001V,01/12/70 00:15:24.600,1002.560004
1019695 *0001V,01/12/70 00:15:24.700,1002.580873
1019789 *0001V,01/12/70 00:15:24.800,1002.570176
1019898 *0001V,01/12/70 00:15:24.900,1002.567226
1019991 *0001V,01/12/70 00:15:25.000,1002.573916
1020085 *0001V,01/12/70 00:15:25.100,1002.577918
1020194 *0001V,01/12/70 00:15:25.200,1002.576082
1020288 *0001V,01/12/70 00:15:25.300,1002.581671
1020397 *0001V,01/12/70 00:15:25.400,1002.588671
1020491 *0001V,01/12/70 00:15:25.500,1002.588881
1020584 *0001V,01/12/70 00:15:25.600,1002.578012
1020693 *0001V,01/12/70 00:15:25.700,1002.571252
1020787 *0001V,01/12/70 00:15:25.800,1002.569312
1020896 *0001V,01/12/70 00:15:25.900,1002.571320
1020990 *0001V,01/12/70 00:15:26.000,1002.574317
1021083 *0001V,01/12/70 00:15:26.100,1002.581511
1021193 *0001V,01/12/70 00:15:26.200,1002.600471
1021286 *0001V,01/12/70 00:15:26.300,1002.629275
1021395 *0001V,01/12/70 00:15:26.400,1002.621606
1021489 *0001V,01/12/70 00:15:26.500,1002.622759
1021598 *0001V,01/12/70 00:15:26.600,1002.579359
1021692 *0001V,01/12/70 00:15:26.700,1002.540627
1021785 *0001V,01/12/70 00:15:26.800,1002.487227
1021895 *0001V,01/12/70 00:15:26.900,1002.449873
1021988 *0001V,01/12/70 00:15:27.000,1002.426562
1022097 *0001V,01/12/70 00:15:27.100,1002.374992
1022191 *0001V,01/12/70 00:15:27.200,1002.370192
1022285 *0001V,01/12/70 00:15:27.300,1002.355170
1022394 *0001V,01/12/70 00:15:27.400,1002.313821
1022487 *0001V,01/12/70 00:15:27.500,1002.331716
1022597 *0001V,01/12/70 00:15:27.600,1002.278222
1022690 *0001V,01/12/70 00:15:27.700,1002.275006
1022784 *0001V,01/12/70 00:15:27.800,1002.257146
1022893 *0001V,01/12/70 00:15:27.900,1002.260984
1022987 *0001V,01/12/70 00:15:28.000,1002.271853
1023096 *0001V,01/12/70 00:15:28.100,1002.257919
1023189 *0001V,01/12/70 00:15:28.200,1002.252160
1023299 *0001V,01/12/70 00:15:28.300,1002.263182
1023392 *0001V,01/12/70 00:15:28.400,1002.272208
1023486 *0001V,01/12/70 00:15:28.500,1002.233329
1023595 *0001V,01/12/70 00:15:28.600,1002.229496
1023689 *0001V,01/12/70 00:15:28.700,1002.146659
1023798 *0001V,01/12/70 00:15:28.800,1002.122002
1023891 *0001V,01/12/70 00:15:28.900,1002.117679
1023985 *0001V,01/12/70 00:15:29.000,1002.155518
1024094 *0001V,01/12/70 00:15:29.100,1002.155827
1024188 *0001V,01/12/70 00:15:29.200,1002.189271
1024297 *0001V,01/12/70 00:15:29.300,1002.225004
1024391 *0001V,01/12/70 00:15:29.400,1002.227795
1024484 *0001V,01/12/70 00:15:29.500,1002.212031
1024593 *0001V,01/12/70 00:15:29.600,1002.226334
1024687 *0001V,01/12/70 00:15:29.700,1002.264308
1024796 *0001V,01/12/70 00:15:29.800,1002.211153
1024890 *0001V,01/12/70 00:15:29.900,1002.206928
1024999 *0001V,01/12/70 00:15:30.000,1002.230032
1025093 *0001V,01/12/70 00:15:30.100,1002.211842
1025186 *0001V,01/12/70 00:15:30.200,1002.201099
1025295 *0001V,01/12/70 00:15:30.300,1002.243641
1025389 *0001V,01/12/70 00:15:30.400,1002.257059
1025498 *0001V,01/12/70 00:15:30.500,1002.253633
1025592 *0001V,01/12/70 00:15:30.600,1002.225090
1025685 *0001V,01/12/70 00:15:30.700,1002.276736
1025795 *0001V,01/12/70 00:15:30.800,1002.287585
1025888 *0001V,01/12/70 00:15:30.900,1002.248258
1025997 *0001V,01/12/70 00:15:31.000,1002.207194
1026091 *0001V,01/12/70 00:15:31.100,1002.205732
1026185 *0001V,01/12/70 00:15:31.200,1002.199157
1026294 *0001V,01/12/70 00:15:31.300,1002.201826
1026387 *0001V,01/12/70 00:15:31.400,1002.219829
1026497 *0001V,01/12/70 00:15:31.500,1002.224420
1026590 *0001V,01/12/70 00:15:31.600,1002.220152
1026684 *0001V,01/12/70 00:15:31.700,1002.213636
1026793 *0001V,01/12/70 00:15:31.800,1002.232038
1026887 *0001V,01/12/70 00:15:31.900,1002.239427
1026996 *0001V,01/12/70 00:15:32.000,1002.254022
1027089 *0001V,01/12/70 00:15:32.100,1002.248264
1027199 *0001V,01/12/70 00:15:32.200,1002.259491
1027292 *0001V,01/12/70 00:15:32.300,1002.269434
1027386 *0001V,01/12/70 00:15:32.400,1002.267510
1027495 *0001V,01/12/70 00:15:32.500,1002.266521
1027589 *0001V,01/12/70 00:15:32.600,1002.280537
1027698 *0001V,01/12/70 00:15:32.700,1002.291841
1027791 *0001V,01/12/70 00:15:32.800,1002.303669
1027885 *0001V,01/12/70 00:15:32.900,1002.304927
1027994 *0001V,01/12/70 00:15:33.000,1002.311955
1028088 *0001V,01/12/70 00:15:33.100,1002.318584
1028197 *0001V,01/12/70 00:15:33.200,1002.326178
1028291 *0001V,01/12/70 00:15:33.300,1002.324600
1028384 *0001V,01/12/70 00:15:33.400,1002.315775
1028493 *0001V,01/12/70 00:15:33.500,1002.294572
1028587 *0001V,01/12/70 00:15:33.600,1002.279876
1028696 *0001V,01/12/70 00:15:33.700,1002.281899
1028790 *0001V,01/12/70 00:15:33.800,1002.283545
1028883 *0001V,01/12/70 00:15:33.900,1002.289192
1028993 *0001V,01/12/70 00:15:34.000,1002.288653
1029086 *0001V,01/12/70 00:15:34.100,1002.296418
1029195 *0001V,01/12/70 00:15:34.200,1002.304063
1029289 *0001V,01/12/70 00:15:34.300,1002.312581
1029398 *0001V,01/12/70 00:15:34.400,1002.318036
1029492 *0001V,01/12/70 00:15:34.500,1002.322533
1029585 *0001V,01/12/70 00:15:34.600,1002.320937
1029695 *0001V,01/12/70 00:15:34.700,1002.332836
1029788 *0001V,01/12/70 00:15:34.800,1002.343468
1029897 *0001V,01/12/70 00:15:34.900,1002.352797
1029991 *0001V,01/12/70 00:15:35.000,1002.365079
1030085 *0001V,01/12/70 00:15:35.100,1002.366176
1030194 *0001V,01/12/70 00:15:35.200,1002.365056
1030287 *0001V,01/12/70 00:15:35.300,1002.365146
1030397 *0001V,01/12/70 00:15:35.400,1002.373570
1030490 *0001V,01/12/70 00:15:35.500,1002.371645
1030584 *0001V,01/12/70 00:15:35.600,1002.374089
1030693 *0001V,01/12/70 00:15:35.700,1002.374275
1030787 *0001V,01/12/70 00:15:35.800,1002.384839
1030896 *0001V,01/12/70 00:15:35.900,1002.373809
1030989 *0001V,01/12/70 00:15:36.000,1002.353816
1031099 *0001V,01/12/70 00:15:36.100,1002.339878
1031192 *0001V,01/12/70 00:15:36.200,1002.304448
1031286 *0001V,01/12/70 00:15:36.300,1002.306456
1031395 *0001V,01/12/70 00:15:36.400,1002.330130
1031489 *0001V,01/12/70 00:15:36.500,1002.326609
1031598 *0001V,01/12/70 00:15:36.600,1002.331925
1031691 *0001V,01/12/70 00:15:36.700,1002.295868
1031785 *0001V,01/12/70 00:15:36.800,1002.296009
1031894 *0001V,01/12/70 00:15:36.900,1002.207620
1031988 *0001V,01/12/70 00:15:37.000,1002.141914
1032097 *0001V,01/12/70 00:15:37.100,1002.098496
1032191 *0001V,01/12/70 00:15:37.200,1002.048302
1032284 *0001V,01/12/70 00:15:37.300,1002.032753
1032393 *0001V,01/12/70 00:15:37.400,1002.032229
1032487 *0001V,01/12/70 00:15:37.500,1001.976844
1032596 *0001V,01/12/70 00:15:37.600,1001.936670
1032690 *0001V,01/12/70 00:15:37.700,1001.931559
1032799 *0001V,01/12/70 00:15:37.800,1001.961456
1032893 *0001V,01/12/70 00:15:37.900,1001.956840
1032986 *0001V,01/12/70 00:15:38.000,1001.951752
1033095 *0001V,01/12/70 00:15:38.100,1001.956859
1033189 *0001V,01/12/70 00:15:38.200,1002.007608
1033298 *0001V,01/12/70 00:15:38.300,1001.969173
1033392 *0001V,01/12/70 00:15:38.400,1001.947700
1033485 *0001V,01/12/70 00:15:38.500,1001.962341
1033595 *0001V,01/12/70 00:15:38.600,1001.942834
1033688 *0001V,01/12/70 00:15:38.700,1001.928694
1033797 *0001V,01/12/70 00:15:38.800,1001.885662
1033891 *0001V,01/12/70 00:15:38.900,1001.904154
1033985 *0001V,01/12/70 00:15:39.000,1001.880972
1034094 *0001V,01/12/70 00:15:39.100,1001.906220
1034187 *0001V,01/12/70 00:15:39.200,1001.919273
1034297 *0001V,01/12/70 00:15:39.300,1001.934288
1034390 *0001V,01/12/70 00:15:39.400,1001.948685
1034484 *0001V,01/12/70 00:15:39.500,1001.983528
1034593 *0001V,01/12/70 00:15:39.600,1001.958729
1034687 *0001V,01/12/70 00:15:39.700,1001.946268
1034796 *0001V,01/12/70 00:15:39.800,1001.967326
1034889 *0001V,01/12/70 00:15:39.900,1001.920200
1034999 *0001V,01/12/70 00:15:40.000,1001.925872
1035092 *0001V,01/12/70 00:15:40.100,1002.041943
1035186 *0001V,01/12/70 00:15:40.200,1002.029714
1035295 *0001V,01/12/70 00:15:40.300,1002.024644
1035389 *0001V,01/12/70 00:15:40.400,1002.056451
1035498 *0001V,01/12/70 00:15:40.500,1002.003709
1035591 *0001V,01/12/70 00:15:40.600,1002.149463
1035685 *0001V,01/12/70 00:15:40.700,1002.200540
1035794 *0001V,01/12/70 00:15:40.800,1002.160746
1035888 *0001V,01/12/70 00:15:40.900,1002.146893
1035997 *0001V,01/12/70 00:15:41.000,1002.144675
1036091 *0001V,01/12/70 00:15:41.100,1002.107991
1036184 *0001V,01/12/70 00:15:41.200,1002.110434
1036293 *0001V,01/12/70 00:15:41.300,1002.195299
1036387 *0001V,01/12/70 00:15:41.400,1002.179122
1036496 *0001V,01/12/70 00:15:41.500,1002.179489
1036590 *0001V,01/12/70 00:15:41.600,1002.191565
1036699 *0001V,01/12/70 00:15:41.700,1002.146439
1036793 *0001V,01/12/70 00:15:41.800,1002.124239
1036886 *0001V,01/12/70 00:15:41.900,1002.145691
1036995 *0001V,01/12/70 00:15:42.000,1002.164765
1037089 *0001V,01/12/70 00:15:42.100,1002.214966
1037198 *0001V,01/12/70 00:15:42.200,1002.233694
1037292 *0001V,01/12/70 00:15:42.300,1002.350710
1037385 *0001V,01/12/70 00:15:42.400,1002.294172
1037495 *0001V,01/12/70 00:15:42.500,1002.121114
1037588 *0001V,01/12/70 00:15:42.600,1002.122165
1037697 *0001V,01/12/70 00:15:42.700,1002.281948
1037791 *0001V,01/12/70 00:15:42.800,1002.368636
1037885 *0001V,01/12/70 00:15:42.900,1002.416965
1037994 *0001V,01/12/70 00:15:43.000,1002.437601
1038087 *0001V,01/12/70 00:15:43.100,1002.431943
1038197 *0001V,01/12/70 00:15:43.200,1002.422749
1038290 *0001V,01/12/70 00:15:43.300,1002.466813
1038399 *0001V,01/12/70 00:15:43.400,1002.420232
1038493 *0001V,01/12/70 00:15:43.500,1002.383712
1038587 *0001V,01/12/70 00:15:43.600,1002.446791
1038696 *0001V,01/12/70 00:15:43.700,1002.492359
1038789 *0001V,01/12/70 00:15:43.800,1002.459186
1038899 *0001V,01/12/70 00:15:43.900,1002.301460
1038992 *0001V,01/12/70 00:15:44.000,1002.299306
1039086 *0001V,01/12/70 00:15:44.100,1002.353555
1039195 *0001V,01/12/70 00:15:44.200,1002.476308
1039289 *0001V,01/12/70 00:15:44.300,1002.514290
1039398 *0001V,01/12/70 00:15:44.400,1002.477605
1039491 *0001V,01/12/70 00:15:44.500,1002.498148
1039585 *0001V,01/12/70 00:15:44.600,1002.450666
1039694 *0001V,01/12/70 00:15:44.700,1002.446489
1039788 *0001V,01/12/70 00:15:44.800,1002.436799
1039897 *0001V,01/12/70 00:15:44.900,1002.432038
1039991 *0001V,01/12/70 00:15:45.000,1002.447075
1040084 *0001V,01/12/70 00:15:45.100,1002.425697
1040193 *0001V,01/12/70 00:15:45.200,1002.405314
1040287 *0001V,01/12/70 00:15:45.300,1002.397534
1040396 *0001V,01/12/70 00:15:45.400,1002.415713
1040490 *0001V,01/12/70 00:15:45.500,1002.438426
1040583 *0001V,01/12/70 00:15:45.600,1002.436115
1040693 *0001V,01/12/70 00:15:45.700,1002.450395
1040786 *0001V,01/12/70 00:15:45.800,1002.487388
1040895 *0001V,01/12/70 00:15:45.900,1002.514525
1040989 *0001V,01/12/70 00:15:46.000,1002.524189
1041098 *0001V,01/12/70 00:15:46.100,1002.531590
1041192 *0001V,01/12/70 00:15:46.200,1002.512868
1041285 *0001V,01/12/70 00:15:46.300,1002.496406
1041395 *0001V,01/12/70 00:15:46.400,1002.499062
1041488 *0001V,01/12/70 00:15:46.500,1002.491672
1041597 *0001V,01/12/70 00:15:46.600,1002.489381
1041691 *0001V,01/12/70 00:15:46.700,1002.475456
1041785 *0001V,01/12/70 00:15:46.800,1002.487727
1041894 *0001V,01/12/70 00:15:46.900,1002.490375
1041987 *0001V,01/12/70 00:15:47.000,1002.484874
1042097 *0001V,01/12/70 00:15:47.100,1002.497645
1042190 *0001V,01/12/70 00:15:47.200,1002.501831
1042284 *0001V,01/12/70 00:15:47.300,1002.513641
1042393 *0001V,01/12/70 00:15:47.400,1002.514636
1042487 *0001V,01/12/70 00:15:47.500,1002.506059
1042596 *0001V,01/12/70 00:15:47.600,1002.502146
1042689 *0001V,01/12/70 00:15:47.700,1002.495763
1042799 *0001V,01/12/70 00:15:47.800,1002.492350
1042892 *0001V,01/12/70 00:15:47.900,1002.487914
1042986 *0001V,01/12/70 00:15:48.000,1002.481263
1043095 *0001V,01/12/70 00:15:48.100,1002.479923
1043189 *0001V,01/12/70 00:15:48.200,1002.466005
1043298 *0001V,01/12/70 00:15:48.300,1002.455608
1043391 *0001V,01/12/70 00:15:48.400,1002.457559
1043485 *0001V,01/12/70 00:15:48.500,1002.412661
1043594 *0001V,01/12/70 00:15:48.600,1002.370646
1043688 *0001V,01/12/70 00:15:48.700,1002.335973
1043797 *0001V,01/12/70 00:15:48.800,1002.286759
1043891 *0001V,01/12/70 00:15:48.900,1002.228451
1043984 *0001V,01/12/70 00:15:49.000,1002.185191
1044093 *0001V,01/12/70 00:15:49.100,1002.173402
1044187 *0001V,01/12/70 00:15:49.200,1002.120828
1044296 *0001V,01/12/70 00:15:49.300,1002.073364
1044390 *0001V,01/12/70 00:15:49.400,1002.045772
1044499 *0001V,01/12/70 00:15:49.500,1002.021072
1044593 *0001V,01/12/70 00:15:49.600,1002.015635
1044686 *0001V,01/12/70 00:15:49.700,1002.009716
1044795 *0001V,01/12/70 00:15:49.800,1001.962546
1044889 *0001V,01/12/70 00:15:49.900,1001.976343
1044998 *0001V,01/12/70 00:15:50.000,1001.914454
1045092 *0001V,01/12/70 00:15:50.100,1001.910534
1045185 *0001V,01/12/70 00:15:50.200,1001.867512
1045295 *0001V,01/12/70 00:15:50.300,1001.913597
1045388 *0001V,01/12/70 00:15:50.400,1001.923693
1045497 *0001V,01/12/70 00:15:50.500,1001.915339
1045591 *0001V,01/12/70 00:15:50.600,1001.913468
1045685 *0001V,01/12/70 00:15:50.700,1001.904728
1045794 *0001V,01/12/70 00:15:50.800,1001.846682
1045887 *0001V,01/12/70 00:15:50.900,1001.855284
1045997 *0001V,01/12/70 00:15:51.000,1001.859377
1046090 *0001V,01/12/70 00:15:51.100,1001.803920
1046184 *0001V,01/12/70 00:15:51.200,1001.796785
1046293 *0001V,01/12/70 00:15:51.300,1001.778158
1046387 *0001V,01/12/70 00:15:51.400,1001.809631
1046496 *0001V,01/12/70 00:15:51.500,1001.841612
1046589 *0001V,01/12/70 00:15:51.600,1001.826139
1046699 *0001V,01/12/70 00:15:51.700,1001.836631
1046792 *0001V,01/12/70 00:15:51.800,1001.851542
1046886 *0001V,01/12/70 00:15:51.900,1001.775467
1046995 *0001V,01/12/70 00:15:52.000,1001.735842
1047089 *0001V,01/12/70 00:15:52.100,1001.810148
1047198 *0001V,01/12/70 00:15:52.200,1001.810640
1047291 *0001V,01/12/70 00:15:52.300,1001.849037
1047385 *0001V,01/12/70 00:15:52.400,1001.786481
1047494 *0001V,01/12/70 00:15:52.500,1001.822272
1047588 *0001V,01/12/70 00:15:52.600,1001.783407
1047697 *0001V,01/12/70 00:15:52.700,1001.781546
1047791 *0001V,01/12/70 00:15:52.800,1001.836324
1047884 *0001V,01/12/70 00:15:52.900,1001.831797
1047993 *0001V,01/12/70 00:15:53.000,1001.926393
1048087 *0001V,01/12/70 00:15:53.100,1001.906316
1048196 *0001V,01/12/70 00:15:53.200,1002.083131
1048290 *0001V,01/12/70 00:15:53.300,1002.086109
1048399 *0001V,01/12/70 00:15:53.400,1002.051376
1048493 *0001V,01/12/70 00:15:53.500,1001.967583
1048586 *0001V,01/12/70 00:15:53.600,1001.963350
1048695 *0001V,01/12/70 00:15:53.700,1002.024080
1048789 *0001V,01/12/70 00:15:53.800,1002.047335
1048898 *0001V,01/12/70 00:15:53.900,1002.043390
1048992 *0001V,01/12/70 00:15:54.000,1002.094942
1049085 *0001V,01/12/70 00:15:54.100,1002.075924
1049195 *0001V,01/12/70 00:15:54.200,1002.117611
1049288 *0001V,01/12/70 00:15:54.300,1002.141058
1049397 *0001V,01/12/70 00:15:54.400,1002.120604
1049491 *0001V,01/12/70 00:15:54.500,1002.072326
1049585 *0001V,01/12/70 00:15:54.600,1002.099489
1049694 *0001V,01/12/70 00:15:54.700,1002.152223
1049787 *0001V,01/12/70 00:15:54.800,1002.133382
1049897 *0001V,01/12/70 00:15:54.900,1002.199317
1049990 *0001V,01/12/70 00:15:55.000,1002.234736
1050084 *0001V,01/12/70 00:15:55.100,1002.225047
1050193 *0001V,01/12/70 00:15:55.200,1002.219698
1050287 *0001V,01/12/70 00:15:55.300,1002.202621
1050396 *0001V,01/12/70 00:15:55.400,1002.123468
1050489 *0001V,01/12/70 00:15:55.500,1002.162792
1050599 *0001V,01/12/70 00:15:55.600,1002.212358
1050692 *0001V,01/12/70 00:15:55.700,1002.249709
1050786 *0001V,01/12/70 00:15:55.800,1002.259998
1050895 *0001V,01/12/70 00:15:55.900,1002.287787
1050989 *0001V,01/12/70 00:15:56.000,1002.304065
1051098 *0001V,01/12/70 00:15:56.100,1002.319241
1051191 *0001V,01/12/70 00:15:56.200,1002.326486
1051285 *0001V,01/12/70 00:15:56.300,1002.368579
1051394 *0001V,01/12/70 00:15:56.400,1002.386723
1051488 *0001V,01/12/70 00:15:56.500,1002.380463
1051597 *0001V,01/12/70 00:15:56.600,1002.377853
1051691 *0001V,01/12/70 00:15:56.700,1002.394906
1051784 *0001V,01/12/70 00:15:56.800,1002.417746
1051893 *0001V,01/12/70 00:15:56.900,1002.430160
1051987 *0001V,01/12/70 00:15:57.000,1002.437229
1052096 *0001V,01/12/70 00:15:57.100,1002.449642
1052190 *0001V,01/12/70 00:15:57.200,1002.460959
1052283 *0001V,01/12/70 00:15:57.300,1002.486975
1052393 *0001V,01/12/70 00:15:57.400,1002.506280
1052486 *0001V,01/12/70 00:15:57.500,1002.524362
1052595 *0001V,01/12/70 00:15:57.600,1002.522249
1052689 *0001V,01/12/70 00:15:57.700,1002.514640
1052798 *0001V,01/12/70 00:15:57.800,1002.528957
1052892 *0001V,01/12/70 00:15:57.900,1002.551813
1052985 *0001V,01/12/70 00:15:58.000,1002.570709
1053095 *0001V,01/12/70 00:15:58.100,1002.593411
1053188 *0001V,01/12/70 00:15:58.200,1002.610650
1053297 *0001V,01/12/70 00:15:58.300,1002.627104
1053391 *0001V,01/12/70 00:15:58.400,1002.638465
1053485 *0001V,01/12/70 00:15:58.500,1002.656365
1053594 *0001V,01/12/70 00:15:58.600,1002.671099
1053687 *0001V,01/12/70 00:15:58.700,1002.691131
1053797 *0001V,01/12/70 00:15:58.800,1002.701337
1053890 *0001V,01/12/70 00:15:58.900,1002.711548
1053984 *0001V,01/12/70 00:15:59.000,1002.735666
1054093 *0001V,01/12/70 00:15:59.100,1002.750754
1054187 *0001V,01/12/70 00:15:59.200,1002.748340
1054296 *0001V,01/12/70 00:15:59.300,1002.741655
1054389 *0001V,01/12/70 00:15:59.400,1002.732467
1054499 *0001V,01/12/70 00:15:59.500,1002.720918
1054592 *0001V,01/12/70 00:15:59.600,1002.707277
1054686 *0001V,01/12/70 00:15:59.700,1002.694362
1054795 *0001V,01/12/70 00:15:59.800,1002.682320
1054889 *0001V,01/12/70 00:15:59.900,1002.666836
1054998 *0001V,01/12/70 00:16:00.000,1002.649221
1055091 *0001V,01/12/70 00:16:00.100,1002.634204
1055185 *0001V,01/12/70 00:16:00.200,1002.627042
1055294 *0001V,01/12/70 00:16:00.300,1002.627854
1055388 *0001V,01/12/70 00:16:00.400,1002.615701
1055497 *0001V,01/12/70 00:16:00.500,1002.595758
1055591 *0001V,01/12/70 00:16:00.600,1002.553905
1055684 *0001V,01/12/70 00:16:00.700,1002.545866
1055793 *0001V,01/12/70 00:16:00.800,1002.540848
1055887 *0001V,01/12/70 00:16:00.900,1002.511936
1055996 *0001V,01/12/70 00:16:01.000,1002.445841
1056090 *0001V,01/12/70 00:16:01.100,1002.433566
1056183 *0001V,01/12/70 00:16:01.200,1002.325781
1056293 *0001V,01/12/70 00:16:01.300,1002.323214
1056386 *0001V,01/12/70 00:16:01.400,1002.227357
1056495 *0001V,01/12/70 00:16:01.500,1002.162320
1056589 *0001V,01/12/70 00:16:01.600,1002.160142
1056698 *0001V,01/12/70 00:16:01.700,1002.136252
1056792 *0001V,01/12/70 00:16:01.800,1002.104589
1056885 *0001V,01/12/70 00:16:01.900,1002.062563
1056995 *0001V,01/12/70 00:16:02.000,1002.065644
1057088 *0001V,01/12/70 00:16:02.100,1002.062115
1057197 *0001V,01/12/70 00:16:02.200,1002.048714
1057291 *0001V,01/12/70 00:16:02.300,1002.031464
1057385 *0001V,01/12/70 00:16:02.400,1002.015640
1057494 *0001V,01/12/70 00:16:02.500,1002.028966
1057587 *0001V,01/12/70 00:16:02.600,1002.003071
1057697 *0001V,01/12/70 00:16:02.700,1001.984807
1057790 *0001V,01/12/70 00:16:02.800,1001.994843
1057884 *0001V,01/12/70 00:16:02.900,1001.967831
1057993 *0001V,01/12/70 00:16:03.000,1001.954467
1058087 *0001V,01/12/70 00:16:03.100,1001.918252
1058196 *0001V,01/12/70 00:16:03.200,1001.890774
1058289 *0001V,01/12/70 00:16:03.300,1001.903891
1058383 *0001V,01/12/70 00:16:03.400,1001.855865
1058492 *0001V,01/12/70 00:16:03.500,1001.855353
1058586 *0001V,01/12/70 00:16:03.600,1001.853220
1058695 *0001V,01/12/70 00:16:03.700,1001.881242
1058789 *0001V,01/12/70 00:16:03.800,1001.904978
1058898 *0001V,01/12/70 00:16:03.900,1001.957477
1058991 *0001V,01/12/70 00:16:04.000,1001.941698
1059085 *0001V,01/12/70 00:16:04.100,1001.926297
1059194 *0001V,01/12/70 00:16:04.200,1001.912579
1059288 *0001V,01/12/70 00:16:04.300,1001.881045
1059397 *0001V,01/12/70 00:16:04.400,1001.879306
1059491 *0001V,01/12/70 00:16:04.500,1001.885944
1059584 *0001V,01/12/70 00:16:04.600,1001.852648
1059693 *0001V,01/12/70 00:16:04.700,1001.890656
1059787 *0001V,01/12/70 00:16:04.800,1001.936712
1059896 *0001V,01/12/70 00:16:04.900,1001.919995
1059990 *0001V,01/12/70 00:16:05.000,1001.924692
1100099 *0001V,01/12/70 00:16:05.100,1001.896569
1100193 *0001V,01/12/70 00:16:05.200,1001.944167
1100286 *0001V,01/12/70 00:16:05.300,1001.968322
1100395 *0001V,01/12/70 00:16:05.400,1001.966528
1100489 *0001V,01/12/70 00:16:05.500,1002.007964
1100598 *0001V,01/12/70 00:16:05.600,1002.036471
1100692 *0001V,01/12/70 00:16:05.700,1002.112541
1100785 *0001V,01/12/70 00:16:05.800,1002.141556
1100895 *0001V,01/12/70 00:16:05.900,1002.135982
1100988 *0001V,01/12/70 00:16:06.000,1002.141374
1101097 *0001V,01/12/70 00:16:06.100,1002.152496
1101191 *0001V,01/12/70 00:16:06.200,1002.180874
1101285 *0001V,01/12/70 00:16:06.300,1002.210734
1101394 *0001V,01/12/70 00:16:06.400,1002.244569
1101487 *0001V,01/12/70 00:16:06.500,1002.235034
1101597 *0001V,01/12/70 00:16:06.600,1002.239945
1101690 *0001V,01/12/70 00:16:06.700,1002.239935
1101784 *0001V,01/12/70 00:16:06.800,1002.282000
1101893 *0001V,01/12/70 00:16:06.900,1002.251289
1101987 *0001V,01/12/70 00:16:07.000,1002.297753
1102096 *0001V,01/12/70 00:16:07.100,1002.275491
1102189 *0001V,01/12/70 00:16:07.200,1002.268177
1102299 *0001V,01/12/70 00:16:07.300,1002.291194
1102392 *0001V,01/12/70 00:16:07.400,1002.280506
1102486 *0001V,01/12/70 00:16:07.500,1002.283700
1102595 *0001V,01/12/70 00:16:07.600,1002.304343
1102689 *0001V,01/12/70 00:16:07.700,1002.326352
1102798 *0001V,01/12/70 00:16:07.800,1002.334591
1102891 *0001V,01/12/70 00:16:07.900,1002.320036
1102985 *0001V,01/12/70 00:16:08.000,1002.347384
1103094 *0001V,01/12/70 00:16:08.100,1002.356034
1103188 *0001V,01/12/70 00:16:08.200,1002.360225
1103297 *0001V,01/12/70 00:16:08.300,1002.363841
1103391 *0001V,01/12/70 00:16:08.400,1002.376959
1103484 *0001V,01/12/70 00:16:08.500,1002.381481
1103593 *0001V,01/12/70 00:16:08.600,1002.387376
1103687 *0001V,01/12/70 00:16:08.700,1002.407176
1103796 *0001V,01/12/70 00:16:08.800,1002.450658
1103890 *0001V,01/12/70 00:16:08.900,1002.469956
1103983 *0001V,01/12/70 00:16:09.000,1002.466123
1104093 *0001V,01/12/70 00:16:09.100,1002.473923
1104186 *0001V,01/12/70 00:16:09.200,1002.458144
1104295 *0001V,01/12/70 00:16:09.300,1002.478401
1104389 *0001V,01/12/70 00:16:09.400,1002.463435
1104498 *0001V,01/12/70 00:16:09.500,1002.481784
1104592 *0001V,01/12/70 00:16:09.600,1002.490935
1104685 *0001V,01/12/70 00:16:09.700,1002.504342
1104795 *0001V,01/12/70 00:16:09.800,1002.514505
1104888 *0001V,01/12/70 00:16:09.900,1002.498127
1104997 *0001V,01/12/70 00:16:10.000,1002.470481
1105091 *0001V,01/12/70 00:16:10.100,1002.447446
1105185 *0001V,01/12/70 00:16:10.200,1002.461064
1105294 *0001V,01/12/70 00:16:10.300,1002.472278
1105387 *0001V,01/12/70 00:16:10.400,1002.472764
1105497 *0001V,01/12/70 00:16:10.500,1002.506536
1105590 *0001V,01/12/70 00:16:10.600,1002.512937
1105684 *0001V,01/12/70 00:16:10.700,1002.514509
1105793 *0001V,01/12/70 00:16:10.800,1002.513036
1105887 *0001V,01/12/70 00:16:10.900,1002.508293
1105996 *0001V,01/12/70 00:16:11.000,1002.503899
1106089 *0001V,01/12/70 00:16:11.100,1002.529228
1106199 *0001V,01/12/70 00:16:11.200,1002.540201
1106292 *0001V,01/12/70 00:16:11.300,1002.537124
1106386 *0001V,01/12/70 00:16:11.400,1002.539154
1106495 *0001V,01/12/70 00:16:11.500,1002.544712
1106589 *0001V,01/12/70 00:16:11.600,1002.519873
1106698 *0001V,01/12/70 00:16:11.700,1002.501503
1106791 *0001V,01/12/70 00:16:11.800,1002.450785
1106885 *0001V,01/12/70 00:16:11.900,1002.425704
1106994 *0001V,01/12/70 00:16:12.000,1002.335980
1107088 *0001V,01/12/70 00:16:12.100,1002.261310
1107197 *0001V,01/12/70 00:16:12.200,1002.298810
1107291 *0001V,01/12/70 00:16:12.300,1002.277234
1107384 *0001V,01/12/70 00:16:12.400,1002.206922
1107493 *0001V,01/12/70 00:16:12.500,1002.200604
1107587 *0001V,01/12/70 00:16:12.600,1002.207930
1107696 *0001V,01/12/70 00:16:12.700,1002.177309
1107790 *0001V,01/12/70 00:16:12.800,1002.193605
1107883 *0001V,01/12/70 00:16:12.900,1002.169818
1107993 *0001V,01/12/70 00:16:13.000,1002.120994
1108086 *0001V,01/12/70 00:16:13.100,1002.194383
1108195 *0001V,01/12/70 00:16:13.200,1002.179288
1108289 *0001V,01/12/70 00:16:13.300,1002.154084
1108398 *0001V,01/12/70 00:16:13.400,1002.226283
1108492 *0001V,01/12/70 00:16:13.500,1002.214461
1108585 *0001V,01/12/70 00:16:13.600,1002.192205
1108695 *0001V,01/12/70 00:16:13.700,1002.157586
1108788 *0001V,01/12/70 00:16:13.800,1002.120383
1108897 *0001V,01/12/70 00:16:13.900,1002.107385
1108991 *0001V,01/12/70 00:16:14.000,1002.087581
1109085 *0001V,01/12/70 00:16:14.100,1002.109694
1109194 *0001V,01/12/70 00:16:14.200,1002.098005
1109287 *0001V,01/12/70 00:16:14.300,1002.116137
1109397 *0001V,01/12/70 00:16:14.400,1002.113831
1109490 *0001V,01/12/70 00:16:14.500,1002.097123
1109584 *0001V,01/12/70 00:16:14.600,1002.121836
1109693 *0001V,01/12/70 00:16:14.700,1002.086474
1109787 *0001V,01/12/70 00:16:14.800,1002.088183
1109896 *0001V,01/12/70 00:16:14.900,1002.071020
1109989 *0001V,01/12/70 00:16:15.000,1002.091065
1110099 *0001V,01/12/70 00:16:15.100,1002.048016
1110192 *0001V,01/12/70 00:16:15.200,1002.028518
1110286 *0001V,01/12/70 00:16:15.300,1002.071960
1110395 *0001V,01/12/70 00:16:15.400,1002.106899
1110489 *0001V,01/12/70 00:16:15.500,1002.065942
1110598 *0001V,01/12/70 00:16:15.600,1002.080800
1110691 *0001V,01/12/70 00:16:15.700,1002.066818
1110785 *0001V,01/12/70 00:16:15.800,1002.035105
1110894 *0001V,01/12/70 00:16:15.900,1001.991982
1110988 *0001V,01/12/70 00:16:16.000,1002.071432
1111097 *0001V,01/12/70 00:16:16.100,1002.142859
1111191 *0001V,01/12/70 00:16:16.200,1002.170383
1111284 *0001V,01/12/70 00:16:16.300,1002.199469
1111393 *0001V,01/12/70 00:16:16.400,1002.221832
1111487 *0001V,01/12/70 00:16:16.500,1002.254782
1111596 *0001V,01/12/70 00:16:16.600,1002.290455
1111690 *0001V,01/12/70 00:16:16.700,1002.309150
1111783 *0001V,01/12/70 00:16:16.800,1002.248852
1111893 *0001V,01/12/70 00:16:16.900,1002.196784
1111986 *0001V,01/12/70 00:16:17.000,1002.218337
1112095 *0001V,01/12/70 00:16:17.100,1002.251386
1112189 *0001V,01/12/70 00:16:17.200,1002.268728
1112298 *0001V,01/12/70 00:16:17.300,1002.291059
1112392 *0001V,01/12/70 00:16:17.400,1002.308211
1112485 *0001V,01/12/70 00:16:17.500,1002.316283
1112595 *0001V,01/12/70 00:16:17.600,1002.302044
1112688 *0001V,01/12/70 00:16:17.700,1002.304681
1112797 *0001V,01/12/70 00:16:17.800,1002.297905
1112891 *0001V,01/12/70 00:16:17.900,1002.270787
1112985 *0001V,01/12/70 00:16:18.000,1002.244164
1113094 *0001V,01/12/70 00:16:18.100,1002.235403
1113187 *0001V,01/12/70 00:16:18.200,1002.245560
1113297 *0001V,01/12/70 00:16:18.300,1002.264209
1113390 *0001V,01/12/70 00:16:18.400,1002.264280
1113484 *0001V,01/12/70 00:16:18.500,1002.257999
1113593 *0001V,01/12/70 00:16:18.600,1002.286059
1113687 *0001V,01/12/70 00:16:18.700,1002.304743
1113796 *0001V,01/12/70 00:16:18.800,1002.316995
1113889 *0001V,01/12/70 00:16:18.900,1002.298618
1113999 *0001V,01/12/70 00:16:19.000,1002.284229
1114092 *0001V,01/12/70 00:16:19.100,1002.303293
1114186 *0001V,01/12/70 00:16:19.200,1002.325150
1114295 *0001V,01/12/70 00:16:19.300,1002.341516
1114389 *0001V,01/12/70 00:16:19.400,1002.343916
1114498 *0001V,01/12/70 00:16:19.500,1002.340206
1114591 *0001V,01/12/70 00:16:19.600,1002.347520
1114685 *0001V,01/12/70 00:16:19.700,1002.358183
1114794 *0001V,01/12/70 00:16:19.800,1002.372149
1114888 *0001V,01/12/70 00:16:19.900,1002.384274
1114997 *0001V,01/12/70 00:16:20.000,1002.399610
1115091 *0001V,01/12/70 00:16:20.100,1002.396012
1115184 *0001V,01/12/70 00:16:20.200,1002.391591
1115293 *0001V,01/12/70 00:16:20.300,1002.384777
1115387 *0001V,01/12/70 00:16:20.400,1002.411491
1115496 *0001V,01/12/70 00:16:20.500,1002.415959
1115590 *0001V,01/12/70 00:16:20.600,1002.407449
1115699 *0001V,01/12/70 00:16:20.700,1002.417705
1115793 *0001V,01/12/70 00:16:20.800,1002.410599
1115886 *0001V,01/12/70 00:16:20.900,1002.428004
1115995 *0001V,01/12/70 00:16:21.000,1002.436189
1116089 *0001V,01/12/70 00:16:21.100,1002.421258
1116198 *0001V,01/12/70 00:16:21.200,1002.404688
1116292 *0001V,01/12/70 00:16:21.300,1002.393996
1116385 *0001V,01/12/70 00:16:21.400,1002.390938
1116495 *0001V,01/12/70 00:16:21.500,1002.359460
1116588 *0001V,01/12/70 00:16:21.600,1002.370641
1116697 *0001V,01/12/70 00:16:21.700,1002.377355
1116791 *0001V,01/12/70 00:16:21.800,1002.374103
1116885 *0001V,01/12/70 00:16:21.900,1002.391319
1116994 *0001V,01/12/70 00:16:22.000,1002.354840
1117087 *0001V,01/12/70 00:16:22.100,1002.351116
1117197 *0001V,01/12/70 00:16:22.200,1002.371654
1117290 *0001V,01/12/70 00:16:22.300,1002.374691
1117384 *0001V,01/12/70 00:16:22.400,1002.365107
1117493 *0001V,01/12/70 00:16:22.500,1002.385072
1117587 *0001V,01/12/70 00:16:22.600,1002.401122
1117696 *0001V,01/12/70 00:16:22.700,1002.425992
1117789 *0001V,01/12/70 00:16:22.800,1002.431166
1117899 *0001V,01/12/70 00:16:22.900,1002.409883
1117992 *0001V,01/12/70 00:16:23.000,1002.386682
1118086 *0001V,01/12/70 00:16:23.100,1002.359671
1118195 *0001V,01/12/70 00:16:23.200,1002.409758
1118289 *0001V,01/12/70 00:16:23.300,1002.394080
1118398 *0001V,01/12/70 00:16:23.400,1002.299185
1118491 *0001V,01/12/70 00:16:23.500,1002.255335
1118585 *0001V,01/12/70 00:16:23.600,1002.224826
1118694 *0001V,01/12/70 00:16:23.700,1002.201611
1118788 *0001V,01/12/70 00:16:23.800,1002.204090
1118897 *0001V,01/12/70 00:16:23.900,1002.207019
1118991 *0001V,01/12/70 00:16:24.000,1002.217121
1119084 *0001V,01/12/70 00:16:24.100,1002.215076
1119193 *0001V,01/12/70 00:16:24.200,1002.225771
1119287 *0001V,01/12/70 00:16:24.300,1002.165586
1119396 *0001V,01/12/70 00:16:24.400,1002.170866
1119490 *0001V,01/12/70 00:16:24.500,1002.131595
1119599 *0001V,01/12/70 00:16:24.600,1002.150830
1119693 *0001V,01/12/70 00:16:24.700,1002.131353
1119786 *0001V,01/12/70 00:16:24.800,1002.135209
1119895 *0001V,01/12/70 00:16:24.900,1002.102701
1119989 *0001V,01/12/70 00:16:25.000,1002.085440
1120098 *0001V,01/12/70 00:16:25.100,1002.065879
1120192 *0001V,01/12/70 00:16:25.200,1002.096621
1120285 *0001V,01/12/70 00:16:25.300,1002.098292
1120395 *0001V,01/12/70 00:16:25.400,1002.077780
1120488 *0001V,01/12/70 00:16:25.500,1002.086107
1120597 *0001V,01/12/70 00:16:25.600,1002.098551
1120691 *0001V,01/12/70 00:16:25.700,1002.098396
1120785 *0001V,01/12/70 00:16:25.800,1002.114276
1120894 *0001V,01/12/70 00:16:25.900,1002.129776
1120987 *0001V,01/12/70 00:16:26.000,1002.136160
1121097 *0001V,01/12/70 00:16:26.100,1002.137425
1121190 *0001V,01/12/70 00:16:26.200,1002.108238
1121284 *0001V,01/12/70 00:16:26.300,1002.066169
1121393 *0001V,01/12/70 00:16:26.400,1002.118454
1121487 *0001V,01/12/70 00:16:26.500,1002.186600
1121596 *0001V,01/12/70 00:16:26.600,1002.195531
1121689 *0001V,01/12/70 00:16:26.700,1002.198806
1121799 *0001V,01/12/70 00:16:26.800,1002.210560
1121892 *0001V,01/12/70 00:16:26.900,1002.215554
1121986 *0001V,01/12/70 00:16:27.000,1002.169773
1122095 *0001V,01/12/70 00:16:27.100,1002.175929
1122189 *0001V,01/12/70 00:16:27.200,1002.175030
1122298 *0001V,01/12/70 00:16:27.300,1002.204074
1122391 *0001V,01/12/70 00:16:27.400,1002.227897
1122485 *0001V,01/12/70 00:16:27.500,1002.270794
1122594 *0001V,01/12/70 00:16:27.600,1002.212625
1122688 *0001V,01/12/70 00:16:27.700,1002.263709
1122797 *0001V,01/12/70 00:16:27.800,1002.241067
1122891 *0001V,01/12/70 00:16:27.900,1002.254866
1122984 *0001V,01/12/70 00:16:28.000,1002.240206
1123093 *0001V,01/12/70 00:16:28.100,1002.266433
1123187 *0001V,01/12/70 00:16:28.200,1002.261672
1123296 *0001V,01/12/70 00:16:28.300,1002.325688
1123390 *0001V,01/12/70 00:16:28.400,1002.344105
1123483 *0001V,01/12/70 00:16:28.500,1002.363194
1123593 *0001V,01/12/70 00:16:28.600,1002.354879
1123686 *0001V,01/12/70 00:16:28.700,1002.372183
1123795 *0001V,01/12/70 00:16:28.800,1002.400031
1123889 *0001V,01/12/70 00:16:28.900,1002.400215
1123998 *0001V,01/12/70 00:16:29.000,1002.408091
1124092 *0001V,01/12/70 00:16:29.100,1002.406514
1124185 *0001V,01/12/70 00:16:29.200,1002.405827
1124295 *0001V,01/12/70 00:16:29.300,1002.429100
1124388 *0001V,01/12/70 00:16:29.400,1002.467485
1124497 *0001V,01/12/70 00:16:29.500,1002.458600
1124591 *0001V,01/12/70 00:16:29.600,1002.445752
1124685 *0001V,01/12/70 00:16:29.700,1002.431701
1124794 *0001V,01/12/70 00:16:29.800,1002.395009
1124887 *0001V,01/12/70 00:16:29.900,1002.370484
1124997 *0001V,01/12/70 00:16:30.000,1002.353765
1125090 *0001V,01/12/70 00:16:30.100,1002.389334
1125184 *0001V,01/12/70 00:16:30.200,1002.378081
1125293 *0001V,01/12/70 00:16:30.300,1002.383685
1125387 *0001V,01/12/70 00:16:30.400,1002.363995
1125496 *0001V,01/12/70 00:16:30.500,1002.346268
1125589 *0001V,01/12/70 00:16:30.600,1002.310791
1125699 *0001V,01/12/70 00:16:30.700,1002.318417
1125792 *0001V,01/12/70 00:16:30.800,1002.300246
1125886 *0001V,01/12/70 00:16:30.900,1002.286906
1125995 *0001V,01/12/70 00:16:31.000,1002.291694
1126089 *0001V,01/12/70 00:16:31.100,1002.295218
1126198 *0001V,01/12/70 00:16:31.200,1002.266436
1126291 *0001V,01/12/70 00:16:31.300,1002.255158
1126385 *0001V,01/12/70 00:16:31.400,1002.269736
1126494 *0001V,01/12/70 00:16:31.500,1002.278093
1126588 *0001V,01/12/70 00:16:31.600,1002.274610
1126697 *0001V,01/12/70 00:16:31.700,1002.272326
1126791 *0001V,01/12/70 00:16:31.800,1002.263579
1126884 *0001V,01/12/70 00:16:31.900,1002.254108
1126993 *0001V,01/12/70 00:16:32.000,1002.255515
1127087 *0001V,01/12/70 00:16:32.100,1002.219196
1127196 *0001V,01/12/70 00:16:32.200,1002.227835
1127290 *0001V,01/12/70 00:16:32.300,1002.212709
1127383 *0001V,01/12/70 00:16:32.400,1002.223237
1127493 *0001V,01/12/70 00:16:32.500,1002.216879
1127586 *0001V,01/12/70 00:16:32.600,1002.220683
1127695 *0001V,01/12/70 00:16:32.700,1002.249554
1127789 *0001V,01/12/70 00:16:32.800,1002.258038
1127898 *0001V,01/12/70 00:16:32.900,1002.255638
1127992 *0001V,01/12/70 00:16:33.000,1002.267624
1128085 *0001V,01/12/70 00:16:33.100,1002.278151
1128195 *0001V,01/12/70 00:16:33.200,1002.287464
1128288 *0001V,01/12/70 00:16:33.300,1002.282441
1128397 *0001V,01/12/70 00:16:33.400,1002.297845
1128491 *0001V,01/12/70 00:16:33.500,1002.312041
1128585 *0001V,01/12/70 00:16:33.600,1002.315183
1128694 *0001V,01/12/70 00:16:33.700,1002.324426
1128787 *0001V,01/12/70 00:16:33.800,1002.324691
1128897 *0001V,01/12/70 00:16:33.900,1002.329391
1128990 *0001V,01/12/70 00:16:34.000,1002.328130
1129084 *0001V,01/12/70 00:16:34.100,1002.326358
1129193 *0001V,01/12/70 00:16:34.200,1002.321772
1129287 *0001V,01/12/70 00:16:34.300,1002.324527
1129396 *0001V,01/12/70 00:16:34.400,1002.323474
1129489 *0001V,01/12/70 00:16:34.500,1002.322338
1129583 *0001V,01/12/70 00:16:34.600,1002.322431
1129692 *0001V,01/12/70 00:16:34.700,1002.319452
1129786 *0001V,01/12/70 00:16:34.800,1002.318262
1129895 *0001V,01/12/70 00:16:34.900,1002.312231
1129989 *0001V,01/12/70 00:16:35.000,1002.302998
1130098 *0001V,01/12/70 00:16:35.100,1002.308547
1130191 *0001V,01/12/70 00:16:35.200,1002.311364
1130285 *0001V,01/12/70 00:16:35.300,1002.318307
1130394 *0001V,01/12/70 00:16:35.400,1002.332943
1130488 *0001V,01/12/70 00:16:35.500,1002.320458
1130597 *0001V,01/12/70 00:16:35.600,1002.331931
1130691 *0001V,01/12/70 00:16:35.700,1002.329381
1130784 *0001V,01/12/70 00:16:35.800,1002.322869
1130893 *0001V,01/12/70 00:16:35.900,1002.316930
1130987 *0001V,01/12/70 00:16:36.000,1002.318777
1131096 *0001V,01/12/70 00:16:36.100,1002.313494
1131190 *0001V,01/12/70 00:16:36.200,1002.316788
1131283 *0001V,01/12/70 00:16:36.300,1002.324770
1131393 *0001V,01/12/70 00:16:36.400,1002.341312
1131486 *0001V,01/12/70 00:16:36.500,1002.345505
1131595 *0001V,01/12/70 00:16:36.600,1002.307631
1131689 *0001V,01/12/70 00:16:36.700,1002.251340
1131798 *0001V,01/12/70 00:16:36.800,1002.245409
1131892 *0001V,01/12/70 00:16:36.900,1002.285872
1131985 *0001V,01/12/70 00:16:37.000,1002.250247
1132095 *0001V,01/12/70 00:16:37.100,1002.197936
1132188 *0001V,01/12/70 00:16:37.200,1002.188456
1132297 *0001V,01/12/70 00:16:37.300,1002.163011
1132391 *0001V,01/12/70 00:16:37.400,1002.156029
1132485 *0001V,01/12/70 00:16:37.500,1002.121334
1132594 *0001V,01/12/70 00:16:37.600,1002.120858
1132687 *0001V,01/12/70 00:16:37.700,1002.135844
1132797 *0001V,01/12/70 00:16:37.800,1002.160749
1132890 *0001V,01/12/70 00:16:37.900,1002.197086
1132984 *0001V,01/12/70 00:16:38.000,1002.181040
1133093 *0001V,01/12/70 00:16:38.100,1002.175620
1133187 *0001V,01/12/70 00:16:38.200,1002.173557
1133296 *0001V,01/12/70 00:16:38.300,1002.169455
1133389 *0001V,01/12/70 00:16:38.400,1002.163674
1133499 *0001V,01/12/70 00:16:38.500,1002.229421
1133592 *0001V,01/12/70 00:16:38.600,1002.218802
1133686 *0001V,01/12/70 00:16:38.700,1002.210292
1133795 *0001V,01/12/70 00:16:38.800,1002.215951
1133889 *0001V,01/12/70 00:16:38.900,1002.234612
1133998 *0001V,01/12/70 00:16:39.000,1002.244098
1134091 *0001V,01/12/70 00:16:39.100,1002.179705
1134185 *0001V,01/12/70 00:16:39.200,1002.273051
1134294 *0001V,01/12/70 00:16:39.300,1002.267493
1134388 *0001V,01/12/70 00:16:39.400,1002.320382
1134497 *0001V,01/12/70 00:16:39.500,1002.324339
1134591 *0001V,01/12/70 00:16:39.600,1002.235249
1134684 *0001V,01/12/70 00:16:39.700,1002.238685
1134793 *0001V,01/12/70 00:16:39.800,1002.247254
1134887 *0001V,01/12/70 00:16:39.900,1002.264656
1134996 *0001V,01/12/70 00:16:40.000,1002.245361
1135090 *0001V,01/12/70 00:16:40.100,1002.225303
1135183 *0001V,01/12/70 00:16:40.200,1002.280731
1135293 *0001V,01/12/70 00:16:40.300,1002.222894
1135386 *0001V,01/12/70 00:16:40.400,1002.278834
1135495 *0001V,01/12/70 00:16:40.500,1002.299428
1135589 *0001V,01/12/70 00:16:40.600,1002.313258
1135698 *0001V,01/12/70 00:16:40.700,1002.277704
1135792 *0001V,01/12/70 00:16:40.800,1002.202085
1135885 *0001V,01/12/70 00:16:40.900,1002.216100
1135995 *0001V,01/12/70 00:16:41.000,1002.222302
1136088 *0001V,01/12/70 00:16:41.100,1002.264796
1136197 *0001V,01/12/70 00:16:41.200,1002.316655
1136291 *0001V,01/12/70 00:16:41.300,1002.316530
1136385 *0001V,01/12/70 00:16:41.400,1002.293792
1136494 *0001V,01/12/70 00:16:41.500,1002.321183
1136587 *0001V,01/12/70 00:16:41.600,1002.298836
1136697 *0001V,01/12/70 00:16:41.700,1002.349967
1136790 *0001V,01/12/70 00:16:41.800,1002.330036
1136884 *0001V,01/12/70 00:16:41.900,1002.270366
1136993 *0001V,01/12/70 00:16:42.000,1002.167909
1137087 *0001V,01/12/70 00:16:42.100,1002.197304
1137196 *0001V,01/12/70 00:16:42.200,1002.213893
1137289 *0001V,01/12/70 00:16:42.300,1002.143587
1137399 *0001V,01/12/70 00:16:42.400,1002.125943
1137492 *0001V,01/12/70 00:16:42.500,1002.197400
1137586 *0001V,01/12/70 00:16:42.600,1002.235413
1137695 *0001V,01/12/70 00:16:42.700,1002.245809
1137789 *0001V,01/12/70 00:16:42.800,1002.247068
1137898 *0001V,01/12/70 00:16:42.900,1002.231595
1137991 *0001V,01/12/70 00:16:43.000,1002.203913
1138085 *0001V,01/12/70 00:16:43.100,1002.213275
1138194 *0001V,01/12/70 00:16:43.200,1002.229762
1138288 *0001V,01/12/70 00:16:43.300,1002.226286
1138397 *0001V,01/12/70 00:16:43.400,1002.241344
1138491 *0001V,01/12/70 00:16:43.500,1002.237751
1138584 *0001V,01/12/70 00:16:43.600,1002.223869
1138693 *0001V,01/12/70 00:16:43.700,1002.203891
1138787 *0001V,01/12/70 00:16:43.800,1002.217005
1138896 *0001V,01/12/70 00:16:43.900,1002.239566
1138990 *0001V,01/12/70 00:16:44.000,1002.264116
1139099 *0001V,01/12/70 00:16:44.100,1002.282390
1139193 *0001V,01/12/70 00:16:44.200,1002.292448
1139286 *0001V,01/12/70 00:16:44.300,1002.292613
1139395 *0001V,01/12/70 00:16:44.400,1002.299231
1139489 *0001V,01/12/70 00:16:44.500,1002.310409
1139598 *0001V,01/12/70 00:16:44.600,1002.321034
1139692 *0001V,01/12/70 00:16:44.700,1002.327388
1139785 *0001V,01/12/70 00:16:44.800,1002.333089
1139895 *0001V,01/12/70 00:16:44.900,1002.327972
1139988 *0001V,01/12/70 00:16:45.000,1002.338290
1140097 *0001V,01/12/70 00:16:45.100,1002.355118
1140191 *0001V,01/12/70 00:16:45.200,1002.371693
1140285 *0001V,01/12/70 00:16:45.300,1002.384220
1140394 *0001V,01/12/70 00:16:45.400,1002.395704
1140487 *0001V,01/12/70 00:16:45.500,1002.407855
1140597 *0001V,01/12/70 00:16:45.600,1002.409499
1140690 *0001V,01/12/70 00:16:45.700,1002.405659
1140784 *0001V,01/12/70 00:16:45.800,1002.408358
1140893 *0001V,01/12/70 00:16:45.900,1002.413459
1140987 *0001V,01/12/70 00:16:46.000,1002.426825
1141096 *0001V,01/12/70 00:16:46.100,1002.441582
1141189 *0001V,01/12/70 00:16:46.200,1002.452820
1141283 *0001V,01/12/70 00:16:46.300,1002.454973
1141392 *0001V,01/12/70 00:16:46.400,1002.437867
1141486 *0001V,01/12/70 00:16:46.500,1002.421320
1141595 *0001V,01/12/70 00:16:46.600,1002.409137
1141689 *0001V,01/12/70 00:16:46.700,1002.391638
1141798 *0001V,01/12/70 00:16:46.800,1002.343713
1141891 *0001V,01/12/70 00:16:46.900,1002.267927
1141985 *0001V,01/12/70 00:16:47.000,1002.109108
1142094 *0001V,01/12/70 00:16:47.100,1002.174563
1142188 *0001V,01/12/70 00:16:47.200,1002.236241
1142297 *0001V,01/12/70 00:16:47.300,1002.139039
1142391 *0001V,01/12/70 00:16:47.400,1002.169496
1142484 *0001V,01/12/70 00:16:47.500,1002.132393
1142593 *0001V,01/12/70 00:16:47.600,1002.063654
1142687 *0001V,01/12/70 00:16:47.700,1002.073730
1142796 *0001V,01/12/70 00:16:47.800,1002.052917
1142890 *0001V,01/12/70 00:16:47.900,1002.013272
1142999 *0001V,01/12/70 00:16:48.000,1002.022144
1143093 *0001V,01/12/70 00:16:48.100,1002.035435
1143186 *0001V,01/12/70 00:16:48.200,1002.037908
1143295 *0001V,01/12/70 00:16:48.300,1002.050402
1143389 *0001V,01/12/70 00:16:48.400,1001.989641
1143498 *0001V,01/12/70 00:16:48.500,1001.969223
1143592 *0001V,01/12/70 00:16:48.600,1001.903706
1143685 *0001V,01/12/70 00:16:48.700,1001.931965
1143795 *0001V,01/12/70 00:16:48.800,1001.886990
1143888 *0001V,01/12/70 00:16:48.900,1001.856940
1143997 *0001V,01/12/70 00:16:49.000,1001.943043
1144091 *0001V,01/12/70 00:16:49.100,1001.967322
1144185 *0001V,01/12/70 00:16:49.200,1001.980198
1144294 *0001V,01/12/70 00:16:49.300,1001.949750
1144387 *0001V,01/12/70 00:16:49.400,1001.919900
1144497 *0001V,01/12/70 00:16:49.500,1001.953283
1144590 *0001V,01/12/70 00:16:49.600,1001.984944
1144684 *0001V,01/12/70 00:16:49.700,1001.929595
1144793 *0001V,01/12/70 00:16:49.800,1001.855878
1144887 *0001V,01/12/70 00:16:49.900,1001.888402
1144996 *0001V,01/12/70 00:16:50.000,1001.881301
1145089 *0001V,01/12/70 00:16:50.100,1001.889434
1145199 *0001V,01/12/70 00:16:50.200,1001.999280
1145292 *0001V,01/12/70 00:16:50.300,1002.012073
1145386 *0001V,01/12/70 00:16:50.400,1001.972018
1145495 *0001V,01/12/70 00:16:50.500,1002.039870
1145589 *0001V,01/12/70 00:16:50.600,1002.075300
1145698 *0001V,01/12/70 00:16:50.700,1002.102255
1145791 *0001V,01/12/70 00:16:50.800,1002.191298
1145885 *0001V,01/12/70 00:16:50.900,1002.222705
1145994 *0001V,01/12/70 00:16:51.000,1002.250900
1146088 *0001V,01/12/70 00:16:51.100,1002.237654
1146197 *0001V,01/12/70 00:16:51.200,1002.247291
1146291 *0001V,01/12/70 00:16:51.300,1002.282589
1146384 *0001V,01/12/70 00:16:51.400,1002.308083
1146493 *0001V,01/12/70 00:16:51.500,1002.301990
1146587 *0001V,01/12/70 00:16:51.600,1002.294496
1146696 *0001V,01/12/70 00:16:51.700,1002.303499
1146790 *0001V,01/12/70 00:16:51.800,1002.310343
1146883 *0001V,01/12/70 00:16:51.900,1002.315770
1146993 *0001V,01/12/70 00:16:52.000,1002.316871
1147086 *0001V,01/12/70 00:16:52.100,1002.320092
1147195 *0001V,01/12/70 00:16:52.200,1002.335674
1147289 *0001V,01/12/70 00:16:52.300,1002.361345
1147398 *0001V,01/12/70 00:16:52.400,1002.370792
1147492 *0001V,01/12/70 00:16:52.500,1002.343077
1147585 *0001V,01/12/70 00:16:52.600,1002.304760
1147695 *0001V,01/12/70 00:16:52.700,1002.321075
1147788 *0001V,01/12/70 00:16:52.800,1002.342161
1147897 *0001V,01/12/70 00:16:52.900,1002.343413
1147991 *0001V,01/12/70 00:16:53.000,1002.328228
1148085 *0001V,01/12/70 00:16:53.100,1002.323177
1148194 *0001V,01/12/70 00:16:53.200,1002.280459
1148287 *0001V,01/12/70 00:16:53.300,1002.285779
1148397 *0001V,01/12/70 00:16:53.400,1002.290781
1148490 *0001V,01/12/70 00:16:53.500,1002.311455
1148584 *0001V,01/12/70 00:16:53.600,1002.315328
1148693 *0001V,01/12/70 00:16:53.700,1002.310583
1148787 *0001V,01/12/70 00:16:53.800,1002.311382
1148896 *0001V,01/12/70 00:16:53.900,1002.310566
1148989 *0001V,01/12/70 00:16:54.000,1002.326720
1149099 *0001V,01/12/70 00:16:54.100,1002.327023
1149192 *0001V,01/12/70 00:16:54.200,1002.323142
1149286 *0001V,01/12/70 00:16:54.300,1002.329628
1149395 *0001V,01/12/70 00:16:54.400,1002.328780
1149489 *0001V,01/12/70 00:16:54.500,1002.324935
1149598 *0001V,01/12/70 00:16:54.600,1002.310488
1149691 *0001V,01/12/70 00:16:54.700,1002.296701
1149785 *0001V,01/12/70 00:16:54.800,1002.312116
1149894 *0001V,01/12/70 00:16:54.900,1002.324635
1149988 *0001V,01/12/70 00:16:55.000,1002.330308
1150097 *0001V,01/12/70 00:16:55.100,1002.343163
1150191 *0001V,01/12/70 00:16:55.200,1002.353674
1150284 *0001V,01/12/70 00:16:55.300,1002.370260
1150393 *0001V,01/12/70 00:16:55.400,1002.380123
1150487 *0001V,01/12/70 00:16:55.500,1002.391326
1150596 *0001V,01/12/70 00:16:55.600,1002.400321
1150690 *0001V,01/12/70 00:16:55.700,1002.410828
1150783 *0001V,01/12/70 00:16:55.800,1002.418190
1150893 *0001V,01/12/70 00:16:55.900,1002.420754
1150986 *0001V,01/12/70 00:16:56.000,1002.420001
1151095 *0001V,01/12/70 00:16:56.100,1002.420182
1151189 *0001V,01/12/70 00:16:56.200,1002.422256
1151298 *0001V,01/12/70 00:16:56.300,1002.423643
1151392 *0001V,01/12/70 00:16:56.400,1002.421528
1151485 *0001V,01/12/70 00:16:56.500,1002.415640
1151595 *0001V,01/12/70 00:16:56.600,1002.412402
1151688 *0001V,01/12/70 00:16:56.700,1002.416740
1151797 *0001V,01/12/70 00:16:56.800,1002.419637
1151891 *0001V,01/12/70 00:16:56.900,1002.415590
1151985 *0001V,01/12/70 00:16:57.000,1002.417882
1152094 *0001V,01/12/70 00:16:57.100,1002.416023
1152187 *0001V,01/12/70 00:16:57.200,1002.411397
1152297 *0001V,01/12/70 00:16:57.300,1002.410511
1152390 *0001V,01/12/70 00:16:57.400,1002.405328
1152484 *0001V,01/12/70 00:16:57.500,1002.402178
1152593 *0001V,01/12/70 00:16:57.600,1002.396600
1152687 *0001V,01/12/70 00:16:57.700,1002.395736
1152796 *0001V,01/12/70 00:16:57.800,1002.399286
1152889 *0001V,01/12/70 00:16:57.900,1002.394115
1152983 *0001V,01/12/70 00:16:58.000,1002.392243
1153092 *0001V,01/12/70 00:16:58.100,1002.368917
1153186 *0001V,01/12/70 00:16:58.200,1002.351133
1153295 *0001V,01/12/70 00:16:58.300,1002.340796
1153389 *0001V,01/12/70 00:16:58.400,1002.307046
1153498 *0001V,01/12/70 00:16:58.500,1002.254843
1153591 *0001V,01/12/70 00:16:58.600,1002.246581
1153685 *0001V,01/12/70 00:16:58.700,1002.205035
1153794 *0001V,01/12/70 00:16:58.800,1002.178325
1153888 *0001V,01/12/70 00:16:58.900,1002.133731
1153997 *0001V,01/12/70 00:16:59.000,1002.113134
1154091 *0001V,01/12/70 00:16:59.100,1002.038306
1154184 *0001V,01/12/70 00:16:59.200,1002.017666
1154293 *0001V,01/12/70 00:16:59.300,1001.927221
1154387 *0001V,01/12/70 00:16:59.400,1001.947424
1154496 *0001V,01/12/70 00:16:59.500,1001.940987
1154590 *0001V,01/12/70 00:16:59.600,1001.948093
1154683 *0001V,01/12/70 00:16:59.700,1001.937155
1154793 *0001V,01/12/70 00:16:59.800,1001.935733
1154886 *0001V,01/12/70 00:16:59.900,1001.921399
1154995 *0001V,01/12/70 00:17:00.000,1001.922020
1155089 *0001V,01/12/70 00:17:00.100,1001.928873
1155198 *0001V,01/12/70 00:17:00.200,1001.918143
1155292 *0001V,01/12/70 00:17:00.300,1001.916679
1155385 *0001V,01/12/70 00:17:00.400,1001.916953
1155495 *0001V,01/12/70 00:17:00.500,1001.986883
1155588 *0001V,01/12/70 00:17:00.600,1001.987030
1155697 *0001V,01/12/70 00:17:00.700,1002.032365
1155791 *0001V,01/12/70 00:17:00.800,1002.029784
1155885 *0001V,01/12/70 00:17:00.900,1002.030883
1155994 *0001V,01/12/70 00:17:01.000,1002.082444
1156087 *0001V,01/12/70 00:17:01.100,1002.018061
1156197 *0001V,01/12/70 00:17:01.200,1002.004759
1156290 *0001V,01/12/70 00:17:01.300,1002.082896
1156384 *0001V,01/12/70 00:17:01.400,1002.092200
1156493 *0001V,01/12/70 00:17:01.500,1002.150811
1156587 *0001V,01/12/70 00:17:01.600,1002.211335
1156696 *0001V,01/12/70 00:17:01.700,1002.218744
1156789 *0001V,01/12/70 00:17:01.800,1002.205041
1156883 *0001V,01/12/70 00:17:01.900,1002.220958
1156992 *0001V,01/12/70 00:17:02.000,1002.250858
1157086 *0001V,01/12/70 00:17:02.100,1002.273802
1157195 *0001V,01/12/70 00:17:02.200,1002.281345
1157289 *0001V,01/12/70 00:17:02.300,1002.306650
1157398 *0001V,01/12/70 00:17:02.400,1002.315699
1157491 *0001V,01/12/70 00:17:02.500,1002.289691
1157585 *0001V,01/12/70 00:17:02.600,1002.289558
1157694 *0001V,01/12/70 00:17:02.700,1002.318951
1157788 *0001V,01/12/70 00:17:02.800,1002.305282
1157897 *0001V,01/12/70 00:17:02.900,1002.296275
1157991 *0001V,01/12/70 00:17:03.000,1002.283945
1158084 *0001V,01/12/70 00:17:03.100,1002.237864
1158193 *0001V,01/12/70 00:17:03.200,1002.190152
1158287 *0001V,01/12/70 00:17:03.300,1002.162690
1158396 *0001V,01/12/70 00:17:03.400,1002.190521
1158490 *0001V,01/12/70 00:17:03.500,1002.221368
1158583 *0001V,01/12/70 00:17:03.600,1002.225209
1158693 *0001V,01/12/70 00:17:03.700,1002.187740
1158786 *0001V,01/12/70 00:17:03.800,1002.168950
1158895 *0001V,01/12/70 00:17:03.900,1002.163625
1158989 *0001V,01/12/70 00:17:04.000,1002.221408
1159098 *0001V,01/12/70 00:17:04.100,1002.255090
1159192 *0001V,01/12/70 00:17:04.200,1002.284393
1159285 *0001V,01/12/70 00:17:04.300,1002.345657
1159395 *0001V,01/12/70 00:17:04.400,1002.358684
1159488 *0001V,01/12/70 00:17:04.500,1002.296519
1159597 *0001V,01/12/70 00:17:04.600,1002.309556
1159691 *0001V,01/12/70 00:17:04.700,1002.330502
1159785 *0001V,01/12/70 00:17:04.800,1002.330261
1159894 *0001V,01/12/70 00:17:04.900,1002.309180
1159987 *0001V,01/12/70 00:17:05.000,1002.290369
1200097 *0001V,01/12/70 00:17:05.100,1002.324365
1200190 *0001V,01/12/70 00:17:05.200,1002.363114
1200284 *0001V,01/12/70 00:17:05.300,1002.351152
1200393 *0001V,01/12/70 00:17:05.400,1002.340258
1200487 *0001V,01/12/70 00:17:05.500,1002.330694
1200596 *0001V,01/12/70 00:17:05.600,1002.309056
1200689 *0001V,01/12/70 00:17:05.700,1002.357971
1200799 *0001V,01/12/70 00:17:05.800,1002.344703
1200892 *0001V,01/12/70 00:17:05.900,1002.341574
1200986 *0001V,01/12/70 00:17:06.000,1002.337762
1201095 *0001V,01/12/70 00:17:06.100,1002.330686
1201189 *0001V,01/12/70 00:17:06.200,1002.315950
1201298 *0001V,01/12/70 00:17:06.300,1002.328620
1201391 *0001V,01/12/70 00:17:06.400,1002.342762
1201485 *0001V,01/12/70 00:17:06.500,1002.370144
1201594 *0001V,01/12/70 00:17:06.600,1002.370140
1201688 *0001V,01/12/70 00:17:06.700,1002.315780
1201797 *0001V,01/12/70 00:17:06.800,1002.217688
1201891 *0001V,01/12/70 00:17:06.900,1002.230516
1201984 *0001V,01/12/70 00:17:07.000,1002.299656
1202093 *0001V,01/12/70 00:17:07.100,1002.272631
1202187 *0001V,01/12/70 00:17:07.200,1002.253879
1202296 *0001V,01/12/70 00:17:07.300,1002.272288
1202390 *0001V,01/12/70 00:17:07.400,1002.264661
1202499 *0001V,01/12/70 00:17:07.500,1002.264094
1202593 *0001V,01/12/70 00:17:07.600,1002.205619
1202686 *0001V,01/12/70 00:17:07.700,1002.234899
1202795 *0001V,01/12/70 00:17:07.800,1002.283881
1202889 *0001V,01/12/70 00:17:07.900,1002.331837
1202998 *0001V,01/12/70 00:17:08.000,1002.367559
1203092 *0001V,01/12/70 00:17:08.100,1002.365133
1203185 *0001V,01/12/70 00:17:08.200,1002.377951
1203295 *0001V,01/12/70 00:17:08.300,1002.354881
1203388 *0001V,01/12/70 00:17:08.400,1002.360312
1203497 *0001V,01/12/70 00:17:08.500,1002.366469
1203591 *0001V,01/12/70 00:17:08.600,1002.383645
1203685 *0001V,01/12/70 00:17:08.700,1002.395787
1203794 *0001V,01/12/70 00:17:08.800,1002.416438
1203887 *0001V,01/12/70 00:17:08.900,1002.407851
1203997 *0001V,01/12/70 00:17:09.000,1002.392503
1204090 *0001V,01/12/70 00:17:09.100,1002.368498
1204184 *0001V,01/12/70 00:17:09.200,1002.313656
1204293 *0001V,01/12/70 00:17:09.300,1002.282458
1204387 *0001V,01/12/70 00:17:09.400,1002.308218
1204496 *0001V,01/12/70 00:17:09.500,1002.262755
1204589 *0001V,01/12/70 00:17:09.600,1002.290084
1204683 *0001V,01/12/70 00:17:09.700,1002.302540
1204792 *0001V,01/12/70 00:17:09.800,1002.295926
1204886 *0001V,01/12/70 00:17:09.900,1002.292115
1204995 *0001V,01/12/70 00:17:10.000,1002.271120
1205089 *0001V,01/12/70 00:17:10.100,1002.253511
1205198 *0001V,01/12/70 00:17:10.200,1002.241837
1205291 *0001V,01/12/70 00:17:10.300,1002.251432
1205385 *0001V,01/12/70 00:17:10.400,1002.300074
1205494 *0001V,01/12/70 00:17:10.500,1002.263865
1205588 *0001V,01/12/70 00:17:10.600,1002.168840
1205697 *0001V,01/12/70 00:17:10.700,1002.112146
1205791 *0001V,01/12/70 00:17:10.800,1002.086192
1205884 *0001V,01/12/70 00:17:10.900,1002.080767
1205993 *0001V,01/12/70 00:17:11.000,1002.036464
1206087 *0001V,01/12/70 00:17:11.100,1002.023870
1206196 *0001V,01/12/70 00:17:11.200,1002.074940
1206290 *0001V,01/12/70 00:17:11.300,1002.052827
1206383 *0001V,01/12/70 00:17:11.400,1002.065060
1206493 *0001V,01/12/70 00:17:11.500,1002.046911
1206586 *0001V,01/12/70 00:17:11.600,1002.046715
1206695 *0001V,01/12/70 00:17:11.700,1002.055544
1206789 *0001V,01/12/70 00:17:11.800,1002.093722
1206898 *0001V,01/12/70 00:17:11.900,1002.099006
1206992 *0001V,01/12/70 00:17:12.000,1002.131438
1207085 *0001V,01/12/70 00:17:12.100,1002.127528
1207195 *0001V,01/12/70 00:17:12.200,1002.170288
1207288 *0001V,01/12/70 00:17:12.300,1002.168288
1207397 *0001V,01/12/70 00:17:12.400,1002.201162
1207491 *0001V,01/12/70 00:17:12.500,1002.162003
1207585 *0001V,01/12/70 00:17:12.600,1002.121764
1207694 *0001V,01/12/70 00:17:12.700,1002.124782
1207787 *0001V,01/12/70 00:17:12.800,1002.148113
1207897 *0001V,01/12/70 00:17:12.900,1002.163269
1207990 *0001V,01/12/70 00:17:13.000,1002.153310
1208084 *0001V,01/12/70 00:17:13.100,1002.136692
1208193 *0001V,01/12/70 00:17:13.200,1002.146239
1208287 *0001V,01/12/70 00:17:13.300,1002.117803
1208396 *0001V,01/12/70 00:17:13.400,1002.164162
1208489 *0001V,01/12/70 00:17:13.500,1002.149571
1208583 *0001V,01/12/70 00:17:13.600,1002.123705
1208692 *0001V,01/12/70 00:17:13.700,1002.161818
1208786 *0001V,01/12/70 00:17:13.800,1002.163595
1208895 *0001V,01/12/70 00:17:13.900,1002.173002
1208989 *0001V,01/12/70 00:17:14.000,1002.237807
1209098 *0001V,01/12/70 00:17:14.100,1002.248867
1209192 *0001V,01/12/70 00:17:14.200,1002.242967
1209285 *0001V,01/12/70 00:17:14.300,1002.263638
1209394 *0001V,01/12/70 00:17:14.400,1002.193958
1209488 *0001V,01/12/70 00:17:14.500,1002.187094
1209597 *0001V,01/12/70 00:17:14.600,1002.186719
1209691 *0001V,01/12/70 00:17:14.700,1002.217675
1209784 *0001V,01/12/70 00:17:14.800,1002.268090
1209894 *0001V,01/12/70 00:17:14.900,1002.275468
1209987 *0001V,01/12/70 00:17:15.000,1002.295392
1210096 *0001V,01/12/70 00:17:15.100,1002.296867
1210190 *0001V,01/12/70 00:17:15.200,1002.274674
1210284 *0001V,01/12/70 00:17:15.300,1002.292500
1210393 *0001V,01/12/70 00:17:15.400,1002.320597
1210486 *0001V,01/12/70 00:17:15.500,1002.323854
1210596 *0001V,01/12/70 00:17:15.600,1002.329314
1210689 *0001V,01/12/70 00:17:15.700,1002.353994
1210798 *0001V,01/12/70 00:17:15.800,1002.361095
1210892 *0001V,01/12/70 00:17:15.900,1002.340540
1210986 *0001V,01/12/70 00:17:16.000,1002.324908
1211095 *0001V,01/12/70 00:17:16.100,1002.311679
1211188 *0001V,01/12/70 00:17:16.200,1002.294814
1211298 *0001V,01/12/70 00:17:16.300,1002.280420
1211391 *0001V,01/12/70 00:17:16.400,1002.273998
1211485 *0001V,01/12/70 00:17:16.500,1002.261505
1211594 *0001V,01/12/70 00:17:16.600,1002.259440
1211688 *0001V,01/12/70 00:17:16.700,1002.254826
1211797 *0001V,01/12/70 00:17:16.800,1002.247619
1211890 *0001V,01/12/70 00:17:16.900,1002.238734
1211984 *0001V,01/12/70 00:17:17.000,1002.235292
1212093 *0001V,01/12/70 00:17:17.100,1002.220515
1212187 *0001V,01/12/70 00:17:17.200,1002.221972
1212296 *0001V,01/12/70 00:17:17.300,1002.253028
1212390 *0001V,01/12/70 00:17:17.400,1002.261066
1212499 *0001V,01/12/70 00:17:17.500,1002.286144
1212592 *0001V,01/12/70 00:17:17.600,1002.309223
1212686 *0001V,01/12/70 00:17:17.700,1002.318136
1212795 *0001V,01/12/70 00:17:17.800,1002.307795
1212889 *0001V,01/12/70 00:17:17.900,1002.310672
1212998 *0001V,01/12/70 00:17:18.000,1002.323818
1213092 *0001V,01/12/70 00:17:18.100,1002.340284
1213185 *0001V,01/12/70 00:17:18.200,1002.341385
1213294 *0001V,01/12/70 00:17:18.300,1002.342159
1213388 *0001V,01/12/70 00:17:18.400,1002.364111
1213497 *0001V,01/12/70 00:17:18.500,1002.398648
1213591 *0001V,01/12/70 00:17:18.600,1002.410228
1213684 *0001V,01/12/70 00:17:18.700,1002.442036
1213794 *0001V,01/12/70 00:17:18.800,1002.452300
1213887 *0001V,01/12/70 00:17:18.900,1002.461405
1213996 *0001V,01/12/70 00:17:19.000,1002.476626
1214090 *0001V,01/12/70 00:17:19.100,1002.485788
1214184 *0001V,01/12/70 00:17:19.200,1002.503615
1214293 *0001V,01/12/70 00:17:19.300,1002.520012
1214386 *0001V,01/12/70 00:17:19.400,1002.524221
1214496 *0001V,01/12/70 00:17:19.500,1002.529986
1214589 *0001V,01/12/70 00:17:19.600,1002.539194
1214698 *0001V,01/12/70 00:17:19.700,1002.550678
1214792 *0001V,01/12/70 00:17:19.800,1002.552286
1214886 *0001V,01/12/70 00:17:19.900,1002.547762
1214995 *0001V,01/12/70 00:17:20.000,1002.551957
1215088 *0001V,01/12/70 00:17:20.100,1002.547977
1215198 *0001V,01/12/70 00:17:20.200,1002.554664
1215291 *0001V,01/12/70 00:17:20.300,1002.563796
1215385 *0001V,01/12/70 00:17:20.400,1002.571144
1215494 *0001V,01/12/70 00:17:20.500,1002.537929
1215588 *0001V,01/12/70 00:17:20.600,1002.529923
1215697 *0001V,01/12/70 00:17:20.700,1002.534126
1215790 *0001V,01/12/70 00:17:20.800,1002.523896
1215884 *0001V,01/12/70 00:17:20.900,1002.510025
1215993 *0001V,01/12/70 00:17:21.000,1002.485366
1216087 *0001V,01/12/70 00:17:21.100,1002.448847
1216196 *0001V,01/12/70 00:17:21.200,1002.467121
1216290 *0001V,01/12/70 00:17:21.300,1002.462887
1216399 *0001V,01/12/70 00:17:21.400,1002.467103
1216492 *0001V,01/12/70 00:17:21.500,1002.457688
1216586 *0001V,01/12/70 00:17:21.600,1002.403403
1216695 *0001V,01/12/70 00:17:21.700,1002.393591
1216789 *0001V,01/12/70 00:17:21.800,1002.363365
1216898 *0001V,01/12/70 00:17:21.900,1002.333329
1216992 *0001V,01/12/70 00:17:22.000,1002.278007
1217085 *0001V,01/12/70 00:17:22.100,1002.246214
1217194 *0001V,01/12/70 00:17:22.200,1002.184272
1217288 *0001V,01/12/70 00:17:22.300,1002.153471
1217397 *0001V,01/12/70 00:17:22.400,1002.142097
1217491 *0001V,01/12/70 00:17:22.500,1002.129370
1217584 *0001V,01/12/70 00:17:22.600,1002.160694
1217694 *0001V,01/12/70 00:17:22.700,1002.167064
1217787 *0001V,01/12/70 00:17:22.800,1002.157712
1217896 *0001V,01/12/70 00:17:22.900,1002.146393
1217990 *0001V,01/12/70 00:17:23.000,1002.134734
1218084 *0001V,01/12/70 00:17:23.100,1002.146789
1218193 *0001V,01/12/70 00:17:23.200,1002.124770
1218286 *0001V,01/12/70 00:17:23.300,1002.105822
1218396 *0001V,01/12/70 00:17:23.400,1002.087435
1218489 *0001V,01/12/70 00:17:23.500,1002.078398
1218598 *0001V,01/12/70 00:17:23.600,1002.070729
1218692 *0001V,01/12/70 00:17:23.700,1002.068989
1218786 *0001V,01/12/70 00:17:23.800,1002.088846
1218895 *0001V,01/12/70 00:17:23.900,1002.091478
1218988 *0001V,01/12/70 00:17:24.000,1002.079244
1219098 *0001V,01/12/70 00:17:24.100,1002.059726
1219191 *0001V,01/12/70 00:17:24.200,1002.061015
1219285 *0001V,01/12/70 00:17:24.300,1002.075620
1219394 *0001V,01/12/70 00:17:24.400,1002.024082
1219488 *0001V,01/12/70 00:17:24.500,1002.018600
1219597 *0001V,01/12/70 00:17:24.600,1002.050173
1219690 *0001V,01/12/70 00:17:24.700,1002.047069
1219784 *0001V,01/12/70 00:17:24.800,1002.050128
1219893 *0001V,01/12/70 00:17:24.900,1002.086687
1219987 *0001V,01/12/70 00:17:25.000,1002.080895
1220096 *0001V,01/12/70 00:17:25.100,1002.075669
1220190 *0001V,01/12/70 00:17:25.200,1002.065067
1220299 *0001V,01/12/70 00:17:25.300,1002.081774
1220392 *0001V,01/12/70 00:17:25.400,1002.096218
1220486 *0001V,01/12/70 00:17:25.500,1002.086917
1220595 *0001V,01/12/70 00:17:25.600,1002.101776
1220689 *0001V,01/12/70 00:17:25.700,1002.111673
1220798 *0001V,01/12/70 00:17:25.800,1002.115343
1220892 *0001V,01/12/70 00:17:25.900,1002.109000
1220985 *0001V,01/12/70 00:17:26.000,1002.119426
1221094 *0001V,01/12/70 00:17:26.100,1002.130159
1221188 *0001V,01/12/70 00:17:26.200,1002.136339
1221297 *0001V,01/12/70 00:17:26.300,1002.129297
1221391 *0001V,01/12/70 00:17:26.400,1002.129334
1221484 *0001V,01/12/70 00:17:26.500,1002.128882
1221594 *0001V,01/12/70 00:17:26.600,1002.138123
1221687 *0001V,01/12/70 00:17:26.700,1002.150961
1221796 *0001V,01/12/70 00:17:26.800,1002.167688
1221890 *0001V,01/12/70 00:17:26.900,1002.175580
1221984 *0001V,01/12/70 00:17:27.000,1002.185210
1222093 *0001V,01/12/70 00:17:27.100,1002.182503
1222186 *0001V,01/12/70 00:17:27.200,1002.169154
1222296 *0001V,01/12/70 00:17:27.300,1002.150275
1222389 *0001V,01/12/70 00:17:27.400,1002.140921
1222498 *0001V,01/12/70 00:17:27.500,1002.138113
1222592 *0001V,01/12/70 00:17:27.600,1002.097928
1222686 *0001V,01/12/70 00:17:27.700,1002.087728
1222795 *0001V,01/12/70 00:17:27.800,1002.110369
1222888 *0001V,01/12/70 00:17:27.900,1002.130036
1222998 *0001V,01/12/70 00:17:28.000,1002.152950
1223091 *0001V,01/12/70 00:17:28.100,1002.169348
1223185 *0001V,01/12/70 00:17:28.200,1002.177972
1223294 *0001V,01/12/70 00:17:28.300,1002.185873
1223388 *0001V,01/12/70 00:17:28.400,1002.192377
1223497 *0001V,01/12/70 00:17:28.500,1002.201367
1223590 *0001V,01/12/70 00:17:28.600,1002.223213
1223684 *0001V,01/12/70 00:17:28.700,1002.251392
1223793 *0001V,01/12/70 00:17:28.800,1002.272877
1223887 *0001V,01/12/70 00:17:28.900,1002.290126
1223996 *0001V,01/12/70 00:17:29.000,1002.303512
1224090 *0001V,01/12/70 00:17:29.100,1002.322039
1224183 *0001V,01/12/70 00:17:29.200,1002.342123
1224292 *0001V,01/12/70 00:17:29.300,1002.372148
1224386 *0001V,01/12/70 00:17:29.400,1002.389348
1224495 *0001V,01/12/70 00:17:29.500,1002.405830
1224589 *0001V,01/12/70 00:17:29.600,1002.428649
1224698 *0001V,01/12/70 00:17:29.700,1002.425423
1224792 *0001V,01/12/70 00:17:29.800,1002.427747
1224885 *0001V,01/12/70 00:17:29.900,1002.429487
1224994 *0001V,01/12/70 00:17:30.000,1002.442913
1225088 *0001V,01/12/70 00:17:30.100,1002.449126
1225197 *0001V,01/12/70 00:17:30.200,1002.448558
1225291 *0001V,01/12/70 00:17:30.300,1002.457968
1225384 *0001V,01/12/70 00:17:30.400,1002.472730
1225494 *0001V,01/12/70 00:17:30.500,1002.484054
1225587 *0001V,01/12/70 00:17:30.600,1002.508598
1225696 *0001V,01/12/70 00:17:30.700,1002.521836
1225790 *0001V,01/12/70 00:17:30.800,1002.535058
1225884 *0001V,01/12/70 00:17:30.900,1002.546259
1225993 *0001V,01/12/70 00:17:31.000,1002.557781
1226086 *0001V,01/12/70 00:17:31.100,1002.568594
1226196 *0001V,01/12/70 00:17:31.200,1002.569019
1226289 *0001V,01/12/70 00:17:31.300,1002.591067
1226398 *0001V,01/12/70 00:17:31.400,1002.603737
1226492 *0001V,01/12/70 00:17:31.500,1002.617883
1226586 *0001V,01/12/70 00:17:31.600,1002.617012
1226695 *0001V,01/12/70 00:17:31.700,1002.616161
1226788 *0001V,01/12/70 00:17:31.800,1002.603501
1226898 *0001V,01/12/70 00:17:31.900,1002.601504
1226991 *0001V,01/12/70 00:17:32.000,1002.599385
1227085 *0001V,01/12/70 00:17:32.100,1002.591417
1227194 *0001V,01/12/70 00:17:32.200,1002.578255
1227288 *0001V,01/12/70 00:17:32.300,1002.583573
1227397 *0001V,01/12/70 00:17:32.400,1002.567864
1227490 *0001V,01/12/70 00:17:32.500,1002.580293
1227584 *0001V,01/12/70 00:17:32.600,1002.582881
1227693 *0001V,01/12/70 00:17:32.700,1002.566251
1227787 *0001V,01/12/70 00:17:32.800,1002.516971
1227896 *0001V,01/12/70 00:17:32.900,1002.490252
1227990 *0001V,01/12/70 00:17:33.000,1002.433733
1228083 *0001V,01/12/70 00:17:33.100,1002.437681
1228192 *0001V,01/12/70 00:17:33.200,1002.428662
1228286 *0001V,01/12/70 00:17:33.300,1002.401214
1228395 *0001V,01/12/70 00:17:33.400,1002.364023
1228489 *0001V,01/12/70 00:17:33.500,1002.414441
1228598 *0001V,01/12/70 00:17:33.600,1002.427218
1228692 *0001V,01/12/70 00:17:33.700,1002.378683
1228785 *0001V,01/12/70 00:17:33.800,1002.416233
1228894 *0001V,01/12/70 00:17:33.900,1002.403021
1228988 *0001V,01/12/70 00:17:34.000,1002.310797
1229097 *0001V,01/12/70 00:17:34.100,1002.203512
1229191 *0001V,01/12/70 00:17:34.200,1002.216269
1229284 *0001V,01/12/70 00:17:34.300,1002.235494
1229394 *0001V,01/12/70 00:17:34.400,1002.256265
1229487 *0001V,01/12/70 00:17:34.500,1002.280490
1229596 *0001V,01/12/70 00:17:34.600,1002.300479
1229690 *0001V,01/12/70 00:17:34.700,1002.224155
1229784 *0001V,01/12/70 00:17:34.800,1002.176846
1229893 *0001V,01/12/70 00:17:34.900,1002.155635
1229986 *0001V,01/12/70 00:17:35.000,1002.122177
1230096 *0001V,01/12/70 00:17:35.100,1002.069548
1230189 *0001V,01/12/70 00:17:35.200,1002.037744
1230298 *0001V,01/12/70 00:17:35.300,1002.063635
1230392 *0001V,01/12/70 00:17:35.400,1002.053941
1230486 *0001V,01/12/70 00:17:35.500,1002.077915
1230595 *0001V,01/12/70 00:17:35.600,1002.013230
1230688 *0001V,01/12/70 00:17:35.700,1002.004588
1230798 *0001V,01/12/70 00:17:35.800,1001.990946
1230891 *0001V,01/12/70 00:17:35.900,1001.961509
1230985 *0001V,01/12/70 00:17:36.000,1001.972272
1231094 *0001V,01/12/70 00:17:36.100,1001.987800
1231188 *0001V,01/12/70 00:17:36.200,1001.988705
1231297 *0001V,01/12/70 00:17:36.300,1001.975786
1231390 *0001V,01/12/70 00:17:36.400,1001.936431
1231484 *0001V,01/12/70 00:17:36.500,1001.946975
1231593 *0001V,01/12/70 00:17:36.600,1001.952719
1231687 *0001V,01/12/70 00:17:36.700,1001.963004
1231796 *0001V,01/12/70 00:17:36.800,1001.920456
1231890 *0001V,01/12/70 00:17:36.900,1001.992931
1231983 *0001V,01/12/70 00:17:37.000,1002.016809
1232092 *0001V,01/12/70 00:17:37.100,1001.969786
1232186 *0001V,01/12/70 00:17:37.200,1001.962045
1232295 *0001V,01/12/70 00:17:37.300,1001.987973
1232389 *0001V,01/12/70 00:17:37.400,1001.919460
1232498 *0001V,01/12/70 00:17:37.500,1001.875069
1232592 *0001V,01/12/70 00:17:37.600,1001.928596
1232685 *0001V,01/12/70 00:17:37.700,1001.978087
1232794 *0001V,01/12/70 00:17:37.800,1001.962931
1232888 *0001V,01/12/70 00:17:37.900,1001.964495
1232997 *0001V,01/12/70 00:17:38.000,1001.988068
1233091 *0001V,01/12/70 00:17:38.100,1001.983867
1233184 *0001V,01/12/70 00:17:38.200,1001.988534
1233294 *0001V,01/12/70 00:17:38.300,1001.949926
1233387 *0001V,01/12/70 00:17:38.400,1001.964567
1233496 *0001V,01/12/70 00:17:38.500,1001.994014
1233590 *0001V,01/12/70 00:17:38.600,1002.014463
1233684 *0001V,01/12/70 00:17:38.700,1002.087548
1233793 *0001V,01/12/70 00:17:38.800,1002.079317
1233886 *0001V,01/12/70 00:17:38.900,1002.059178
1233996 *0001V,01/12/70 00:17:39.000,1002.082596
1234089 *0001V,01/12/70 00:17:39.100,1002.047047
1234198 *0001V,01/12/70 00:17:39.200,1002.043325
1234292 *0001V,01/12/70 00:17:39.300,1002.080230
1234386 *0001V,01/12/70 00:17:39.400,1002.107110
1234495 *0001V,01/12/70 00:17:39.500,1002.125981
1234588 *0001V,01/12/70 00:17:39.600,1002.130013
1234698 *0001V,01/12/70 00:17:39.700,1002.126439
1234791 *0001V,01/12/70 00:17:39.800,1002.140644
1234885 *0001V,01/12/70 00:17:39.900,1002.158149
1234994 *0001V,01/12/70 00:17:40.000,1002.172983
1235088 *0001V,01/12/70 00:17:40.100,1002.179579
1235197 *0001V,01/12/70 00:17:40.200,1002.182456
1235290 *0001V,01/12/70 00:17:40.300,1002.169236
1235384 *0001V,01/12/70 00:17:40.400,1002.169861
1235493 *0001V,01/12/70 00:17:40.500,1002.182611
1235587 *0001V,01/12/70 00:17:40.600,1002.215970
1235696 *0001V,01/12/70 00:17:40.700,1002.228985
1235790 *0001V,01/12/70 00:17:40.800,1002.234056
1235899 *0001V,01/12/70 00:17:40.900,1002.248861
1235992 *0001V,01/12/70 00:17:41.000,1002.273517
1236086 *0001V,01/12/70 00:17:41.100,1002.299588
1236195 *0001V,01/12/70 00:17:41.200,1002.310526
1236289 *0001V,01/12/70 00:17:41.300,1002.295971
1236398 *0001V,01/12/70 00:17:41.400,1002.321641
1236492 *0001V,01/12/70 00:17:41.500,1002.346211
1236585 *0001V,01/12/70 00:17:41.600,1002.379266
1236694 *0001V,01/12/70 00:17:41.700,1002.417964
1236788 *0001V,01/12/70 00:17:41.800,1002.443242
1236897 *0001V,01/12/70 00:17:41.900,1002.413881
1236991 *0001V,01/12/70 00:17:42.000,1002.366900
1237084 *0001V,01/12/70 00:17:42.100,1002.379967
1237194 *0001V,01/12/70 00:17:42.200,1002.388030
1237287 *0001V,01/12/70 00:17:42.300,1002.366855
1237396 *0001V,01/12/70 00:17:42.400,1002.374594
1237490 *0001V,01/12/70 00:17:42.500,1002.356393
1237584 *0001V,01/12/70 00:17:42.600,1002.244360
1237693 *0001V,01/12/70 00:17:42.700,1002.243598
1237786 *0001V,01/12/70 00:17:42.800,1002.317189
1237896 *0001V,01/12/70 00:17:42.900,1002.325696
1237989 *0001V,01/12/70 00:17:43.000,1002.352264
1238098 *0001V,01/12/70 00:17:43.100,1002.322487
1238192 *0001V,01/12/70 00:17:43.200,1002.296844
1238286 *0001V,01/12/70 00:17:43.300,1002.334611
1238395 *0001V,01/12/70 00:17:43.400,1002.373830
1238488 *0001V,01/12/70 00:17:43.500,1002.347318
1238598 *0001V,01/12/70 00:17:43.600,1002.338261
1238691 *0001V,01/12/70 00:17:43.700,1002.233958
1238785 *0001V,01/12/70 00:17:43.800,1002.297377
1238894 *0001V,01/12/70 00:17:43.900,1002.323856
1238988 *0001V,01/12/70 00:17:44.000,1002.362548
1239097 *0001V,01/12/70 00:17:44.100,1002.368112
1239190 *0001V,01/12/70 00:17:44.200,1002.292719
1239284 *0001V,01/12/70 00:17:44.300,1002.335376
1239393 *0001V,01/12/70 00:17:44.400,1002.429136
1239487 *0001V,01/12/70 00:17:44.500,1002.436463
1239596 *0001V,01/12/70 00:17:44.600,1002.462234
1239690 *0001V,01/12/70 00:17:44.700,1002.436870
1239783 *0001V,01/12/70 00:17:44.800,1002.421142
1239892 *0001V,01/12/70 00:17:44.900,1002.436589
1239986 *0001V,01/12/70 00:17:45.000,1002.425689
1240095 *0001V,01/12/70 00:17:45.100,1002.411115
1240189 *0001V,01/12/70 00:17:45.200,1002.412536
1240298 *0001V,01/12/70 00:17:45.300,1002.399619
1240392 *0001V,01/12/70 00:17:45.400,1002.408663
1240485 *0001V,01/12/70 00:17:45.500,1002.367102
1240594 *0001V,01/12/70 00:17:45.600,1002.384636
1240688 *0001V,01/12/70 00:17:45.700,1002.380859
1240797 *0001V,01/12/70 00:17:45.800,1002.380077
1240891 *0001V,01/12/70 00:17:45.900,1002.397763
1240984 *0001V,01/12/70 00:17:46.000,1002.364503
1241094 *0001V,01/12/70 00:17:46.100,1002.366586
1241187 *0001V,01/12/70 00:17:46.200,1002.366342
1241296 *0001V,01/12/70 00:17:46.300,1002.363843
1241390 *0001V,01/12/70 00:17:46.400,1002.359874
1241484 *0001V,01/12/70 00:17:46.500,1002.362812
1241593 *0001V,01/12/70 00:17:46.600,1002.371594
1241686 *0001V,01/12/70 00:17:46.700,1002.376299
1241796 *0001V,01/12/70 00:17:46.800,1002.378190
1241889 *0001V,01/12/70 00:17:46.900,1002.361989
1241998 *0001V,01/12/70 00:17:47.000,1002.349827
1242092 *0001V,01/12/70 00:17:47.100,1002.355063
1242186 *0001V,01/12/70 00:17:47.200,1002.349695
1242295 *0001V,01/12/70 00:17:47.300,1002.352176
1242388 *0001V,01/12/70 00:17:47.400,1002.353443
1242498 *0001V,01/12/70 00:17:47.500,1002.345983
1242591 *0001V,01/12/70 00:17:47.600,1002.335402
1242685 *0001V,01/12/70 00:17:47.700,1002.313274
1242794 *0001V,01/12/70 00:17:47.800,1002.313170
1242888 *0001V,01/12/70 00:17:47.900,1002.314959
1242997 *0001V,01/12/70 00:17:48.000,1002.315856
1243090 *0001V,01/12/70 00:17:48.100,1002.295378
1243184 *0001V,01/12/70 00:17:48.200,1002.293572
1243293 *0001V,01/12/70 00:17:48.300,1002.290392
1243387 *0001V,01/12/70 00:17:48.400,1002.271211
1243496 *0001V,01/12/70 00:17:48.500,1002.227218
1243590 *0001V,01/12/70 00:17:48.600,1002.209196
1243683 *0001V,01/12/70 00:17:48.700,1002.179949
1243792 *0001V,01/12/70 00:17:48.800,1002.157685
1243886 *0001V,01/12/70 00:17:48.900,1002.146399
1243995 *0001V,01/12/70 00:17:49.000,1002.138583
1244089 *0001V,01/12/70 00:17:49.100,1002.134757
1244198 *0001V,01/12/70 00:17:49.200,1002.142695
1244292 *0001V,01/12/70 00:17:49.300,1002.145098
1244385 *0001V,01/12/70 00:17:49.400,1002.111952
1244494 *0001V,01/12/70 00:17:49.500,1002.117105
1244588 *0001V,01/12/70 00:17:49.600,1002.126641
1244697 *0001V,01/12/70 00:17:49.700,1002.134029
1244791 *0001V,01/12/70 00:17:49.800,1002.139200
1244884 *0001V,01/12/70 00:17:49.900,1002.100921
1244994 *0001V,01/12/70 00:17:50.000,1002.095410
1245087 *0001V,01/12/70 00:17:50.100,1002.103966
1245196 *0001V,01/12/70 00:17:50.200,1002.102548
1245290 *0001V,01/12/70 00:17:50.300,1002.074653
1245384 *0001V,01/12/70 00:17:50.400,1002.056067
1245493 *0001V,01/12/70 00:17:50.500,1002.037982
1245586 *0001V,01/12/70 00:17:50.600,1002.064669
1245696 *0001V,01/12/70 00:17:50.700,1002.067195
1245789 *0001V,01/12/70 00:17:50.800,1002.046037
1245883 *0001V,01/12/70 00:17:50.900,1002.072787
1245992 *0001V,01/12/70 00:17:51.000,1002.072863
1246086 *0001V,01/12/70 00:17:51.100,1002.040484
1246195 *0001V,01/12/70 00:17:51.200,1002.034765
1246288 *0001V,01/12/70 00:17:51.300,1002.026755
1246398 *0001V,01/12/70 00:17:51.400,1002.046188
1246491 *0001V,01/12/70 00:17:51.500,1002.066418
1246585 *0001V,01/12/70 00:17:51.600,1002.090920
1246694 *0001V,01/12/70 00:17:51.700,1002.085035
1246788 *0001V,01/12/70 00:17:51.800,1002.090531
1246897 *0001V,01/12/70 00:17:51.900,1002.118604
1246990 *0001V,01/12/70 00:17:52.000,1002.151614
1247084 *0001V,01/12/70 00:17:52.100,1002.172996
1247193 *0001V,01/12/70 00:17:52.200,1002.179124
1247287 *0001V,01/12/70 00:17:52.300,1002.223068
1247396 *0001V,01/12/70 00:17:52.400,1002.223957
1247490 *0001V,01/12/70 00:17:52.500,1002.203295
1247583 *0001V,01/12/70 00:17:52.600,1002.195686
1247692 *0001V,01/12/70 00:17:52.700,1002.186649
1247786 *0001V,01/12/70 00:17:52.800,1002.198996
1247895 *0001V,01/12/70 00:17:52.900,1002.203846
1247989 *0001V,01/12/70 00:17:53.000,1002.193196
1248098 *0001V,01/12/70 00:17:53.100,1002.193208
1248192 *0001V,01/12/70 00:17:53.200,1002.192284
1248285 *0001V,01/12/70 00:17:53.300,1002.223531
1248394 *0001V,01/12/70 00:17:53.400,1002.221782
1248488 *0001V,01/12/70 00:17:53.500,1002.228225
1248597 *0001V,01/12/70 00:17:53.600,1002.231221
1248691 *0001V,01/12/70 00:17:53.700,1002.237803
1248784 *0001V,01/12/70 00:17:53.800,1002.228377
1248894 *0001V,01/12/70 00:17:53.900,1002.243601
1248987 *0001V,01/12/70 00:17:54.000,1002.252077
1249096 *0001V,01/12/70 00:17:54.100,1002.237126
1249190 *0001V,01/12/70 00:17:54.200,1002.232792
1249284 *0001V,01/12/70 00:17:54.300,1002.238428
1249393 *0001V,01/12/70 00:17:54.400,1002.208403
1249486 *0001V,01/12/70 00:17:54.500,1002.205829
1249596 *0001V,01/12/70 00:17:54.600,1002.206514
1249689 *0001V,01/12/70 00:17:54.700,1002.165196
1249783 *0001V,01/12/70 00:17:54.800,1002.230048
1249892 *0001V,01/12/70 00:17:54.900,1002.196645
1249986 *0001V,01/12/70 00:17:55.000,1002.230344
1250095 *0001V,01/12/70 00:17:55.100,1002.214653
1250188 *0001V,01/12/70 00:17:55.200,1002.230120
1250298 *0001V,01/12/70 00:17:55.300,1002.257711
1250391 *0001V,01/12/70 00:17:55.400,1002.230944
1250485 *0001V,01/12/70 00:17:55.500,1002.229448
1250594 *0001V,01/12/70 00:17:55.600,1002.235213
1250688 *0001V,01/12/70 00:17:55.700,1002.245073
1250797 *0001V,01/12/70 00:17:55.800,1002.226289
1250890 *0001V,01/12/70 00:17:55.900,1002.252416
1250984 *0001V,01/12/70 00:17:56.000,1002.250318
1251093 *0001V,01/12/70 00:17:56.100,1002.252328
1251187 *0001V,01/12/70 00:17:56.200,1002.264318
1251296 *0001V,01/12/70 00:17:56.300,1002.272992
1251390 *0001V,01/12/70 00:17:56.400,1002.276429
1251483 *0001V,01/12/70 00:17:56.500,1002.287300
1251592 *0001V,01/12/70 00:17:56.600,1002.303394
1251686 *0001V,01/12/70 00:17:56.700,1002.276046
1251795 *0001V,01/12/70 00:17:56.800,1002.264299
1251889 *0001V,01/12/70 00:17:56.900,1002.246225
1251998 *0001V,01/12/70 00:17:57.000,1002.253003
1252092 *0001V,01/12/70 00:17:57.100,1002.270193
1252185 *0001V,01/12/70 00:17:57.200,1002.291207
1252294 *0001V,01/12/70 00:17:57.300,1002.327161
1252388 *0001V,01/12/70 00:17:57.400,1002.366639
1252497 *0001V,01/12/70 00:17:57.500,1002.383266
1252591 *0001V,01/12/70 00:17:57.600,1002.379653
1252684 *0001V,01/12/70 00:17:57.700,1002.417615
1252794 *0001V,01/12/70 00:17:57.800,1002.433114
1252887 *0001V,01/12/70 00:17:57.900,1002.437308
1252996 *0001V,01/12/70 00:17:58.000,1002.443850
1253090 *0001V,01/12/70 00:17:58.100,1002.402768
1253184 *0001V,01/12/70 00:17:58.200,1002.412283
1253293 *0001V,01/12/70 00:17:58.300,1002.419789
1253386 *0001V,01/12/70 00:17:58.400,1002.390445
1253496 *0001V,01/12/70 00:17:58.500,1002.399474
1253589 *0001V,01/12/70 00:17:58.600,1002.381511
1253698 *0001V,01/12/70 00:17:58.700,1002.386185
1253792 *0001V,01/12/70 00:17:58.800,1002.385033
1253886 *0001V,01/12/70 00:17:58.900,1002.330572
1253995 *0001V,01/12/70 00:17:59.000,1002.328034
1254088 *0001V,01/12/70 00:17:59.100,1002.341562
1254198 *0001V,01/12/70 00:17:59.200,1002.352990
1254291 *0001V,01/12/70 00:17:59.300,1002.359956
1254385 *0001V,01/12/70 00:17:59.400,1002.366699
1254494 *0001V,01/12/70 00:17:59.500,1002.369991
1254588 *0001V,01/12/70 00:17:59.600,1002.385126
1254697 *0001V,01/12/70 00:17:59.700,1002.372428
1254790 *0001V,01/12/70 00:17:59.800,1002.380123
1254884 *0001V,01/12/70 00:17:59.900,1002.375532
1254993 *0001V,01/12/70 00:18:00.000,1002.367677
1255087 *0001V,01/12/70 00:18:00.100,1002.364783
1255196 *0001V,01/12/70 00:18:00.200,1002.333362
1255290 *0001V,01/12/70 00:18:00.300,1002.291269
1255383 *0001V,01/12/70 00:18:00.400,1002.309035
1255492 *0001V,01/12/70 00:18:00.500,1002.302040
1255586 *0001V,01/12/70 00:18:00.600,1002.290650
1255695 *0001V,01/12/70 00:18:00.700,1002.249823
1255789 *0001V,01/12/70 00:18:00.800,1002.226049
1255898 *0001V,01/12/70 00:18:00.900,1002.255845
1255992 *0001V,01/12/70 00:18:01.000,1002.297185
1256085 *0001V,01/12/70 00:18:01.100,1002.301201
1256194 *0001V,01/12/70 00:18:01.200,1002.291558
1256288 *0001V,01/12/70 00:18:01.300,1002.301964
1256397 *0001V,01/12/70 00:18:01.400,1002.297161
1256491 *0001V,01/12/70 00:18:01.500,1002.309876
1256584 *0001V,01/12/70 00:18:01.600,1002.309633
1256694 *0001V,01/12/70 00:18:01.700,1002.290753
1256787 *0001V,01/12/70 00:18:01.800,1002.281429
1256896 *0001V,01/12/70 00:18:01.900,1002.276801
1256990 *0001V,01/12/70 00:18:02.000,1002.286747
1257084 *0001V,01/12/70 00:18:02.100,1002.301035
1257193 *0001V,01/12/70 00:18:02.200,1002.307824
1257286 *0001V,01/12/70 00:18:02.300,1002.298480
1257396 *0001V,01/12/70 00:18:02.400,1002.273428
1257489 *0001V,01/12/70 00:18:02.500,1002.242069
1257598 *0001V,01/12/70 00:18:02.600,1002.204448
1257692 *0001V,01/12/70 00:18:02.700,1002.185532
1257786 *0001V,01/12/70 00:18:02.800,1002.179449
1257895 *0001V,01/12/70 00:18:02.900,1002.174785
1257988 *0001V,01/12/70 00:18:03.000,1002.159506
1258098 *0001V,01/12/70 00:18:03.100,1002.139722
1258191 *0001V,01/12/70 00:18:03.200,1002.128373
1258285 *0001V,01/12/70 00:18:03.300,1002.135265
1258394 *0001V,01/12/70 00:18:03.400,1002.143298
1258488 *0001V,01/12/70 00:18:03.500,1002.125167
1258597 *0001V,01/12/70 00:18:03.600,1002.086346
1258690 *0001V,01/12/70 00:18:03.700,1002.110831
1258784 *0001V,01/12/70 00:18:03.800,1002.137000
1258893 *0001V,01/12/70 00:18:03.900,1002.151532
1258987 *0001V,01/12/70 00:18:04.000,1002.179501
1259096 *0001V,01/12/70 00:18:04.100,1002.203891
1259190 *0001V,01/12/70 00:18:04.200,1002.239766
1259283 *0001V,01/12/70 00:18:04.300,1002.266311
1259392 *0001V,01/12/70 00:18:04.400,1002.277475
1259486 *0001V,01/12/70 00:18:04.500,1002.256887
1259595 *0001V,01/12/70 00:18:04.600,1002.227246
1259689 *0001V,01/12/70 00:18:04.700,1002.226003
1259798 *0001V,01/12/70 00:18:04.800,1002.223037
1259892 *0001V,01/12/70 00:18:04.900,1002.197859
1259985 *0001V,01/12/70 00:18:05.000,1002.168838
1300094 *0001V,01/12/70 00:18:05.100,1002.149621
1300188 *0001V,01/12/70 00:18:05.200,1002.175324
1300297 *0001V,01/12/70 00:18:05.300,1002.144168
1300391 *0001V,01/12/70 00:18:05.400,1002.089097
1300484 *0001V,01/12/70 00:18:05.500,1002.092724
1300594 *0001V,01/12/70 00:18:05.600,1002.108291
1300687 *0001V,01/12/70 00:18:05.700,1002.101713
1300796 *0001V,01/12/70 00:18:05.800,1002.123607
1300890 *0001V,01/12/70 00:18:05.900,1002.164472
1300984 *0001V,01/12/70 00:18:06.000,1002.180528
1301093 *0001V,01/12/70 00:18:06.100,1002.230749
1301186 *0001V,01/12/70 00:18:06.200,1002.218353
1301296 *0001V,01/12/70 00:18:06.300,1002.230420
1301389 *0001V,01/12/70 00:18:06.400,1002.231852
1301483 *0001V,01/12/70 00:18:06.500,1002.234182
1301592 *0001V,01/12/70 00:18:06.600,1002.240673
1301686 *0001V,01/12/70 00:18:06.700,1002.236368
1301795 *0001V,01/12/70 00:18:06.800,1002.242370
1301888 *0001V,01/12/70 00:18:06.900,1002.243021
1301998 *0001V,01/12/70 00:18:07.000,1002.242602
1302091 *0001V,01/12/70 00:18:07.100,1002.238222
1302185 *0001V,01/12/70 00:18:07.200,1002.237153
1302294 *0001V,01/12/70 00:18:07.300,1002.250470
1302388 *0001V,01/12/70 00:18:07.400,1002.263073
1302497 *0001V,01/12/70 00:18:07.500,1002.272385
1302590 *0001V,01/12/70 00:18:07.600,1002.284854
1302684 *0001V,01/12/70 00:18:07.700,1002.307535
1302793 *0001V,01/12/70 00:18:07.800,1002.341984
1302887 *0001V,01/12/70 00:18:07.900,1002.374912
1302996 *0001V,01/12/70 00:18:08.000,1002.399009
1303090 *0001V,01/12/70 00:18:08.100,1002.395641
1303183 *0001V,01/12/70 00:18:08.200,1002.353024
1303292 *0001V,01/12/70 00:18:08.300,1002.338934
1303386 *0001V,01/12/70 00:18:08.400,1002.311227
1303495 *0001V,01/12/70 00:18:08.500,1002.298308
1303589 *0001V,01/12/70 00:18:08.600,1002.315854
1303698 *0001V,01/12/70 00:18:08.700,1002.309265
1303792 *0001V,01/12/70 00:18:08.800,1002.319926
1303885 *0001V,01/12/70 00:18:08.900,1002.327198
1303994 *0001V,01/12/70 00:18:09.000,1002.300148
1304088 *0001V,01/12/70 00:18:09.100,1002.325305
1304197 *0001V,01/12/70 00:18:09.200,1002.336064
1304291 *0001V,01/12/70 00:18:09.300,1002.290441
1304384 *0001V,01/12/70 00:18:09.400,1002.310222
1304494 *0001V,01/12/70 00:18:09.500,1002.313353
1304587 *0001V,01/12/70 00:18:09.600,1002.329564
1304696 *0001V,01/12/70 00:18:09.700,1002.363164
1304790 *0001V,01/12/70 00:18:09.800,1002.329679
1304884 *0001V,01/12/70 00:18:09.900,1002.319449
1304993 *0001V,01/12/70 00:18:10.000,1002.349036
1305086 *0001V,01/12/70 00:18:10.100,1002.374901
1305196 *0001V,01/12/70 00:18:10.200,1002.378098
1305289 *0001V,01/12/70 00:18:10.300,1002.412975
1305398 *0001V,01/12/70 00:18:10.400,1002.442862
1305492 *0001V,01/12/70 00:18:10.500,1002.435795
1305586 *0001V,01/12/70 00:18:10.600,1002.450491
1305695 *0001V,01/12/70 00:18:10.700,1002.476765
1305788 *0001V,01/12/70 00:18:10.800,1002.395414
1305898 *0001V,01/12/70 00:18:10.900,1002.272776
1305991 *0001V,01/12/70 00:18:11.000,1002.370551
1306085 *0001V,01/12/70 00:18:11.100,1002.367931
1306194 *0001V,01/12/70 00:18:11.200,1002.375379
1306288 *0001V,01/12/70 00:18:11.300,1002.402350
1306397 *0001V,01/12/70 00:18:11.400,1002.412411
1306490 *0001V,01/12/70 00:18:11.500,1002.416774
1306584 *0001V,01/12/70 00:18:11.600,1002.415275
1306693 *0001V,01/12/70 00:18:11.700,1002.350471
1306787 *0001V,01/12/70 00:18:11.800,1002.326906
1306896 *0001V,01/12/70 00:18:11.900,1002.347540
1306990 *0001V,01/12/70 00:18:12.000,1002.369949
1307083 *0001V,01/12/70 00:18:12.100,1002.334763
1307192 *0001V,01/12/70 00:18:12.200,1002.359032
1307286 *0001V,01/12/70 00:18:12.300,1002.403168
1307395 *0001V,01/12/70 00:18:12.400,1002.388299
1307489 *0001V,01/12/70 00:18:12.500,1002.379674
1307598 *0001V,01/12/70 00:18:12.600,1002.408256
1307692 *0001V,01/12/70 00:18:12.700,1002.402255
1307785 *0001V,01/12/70 00:18:12.800,1002.405985
1307894 *0001V,01/12/70 00:18:12.900,1002.383496
1307988 *0001V,01/12/70 00:18:13.000,1002.380871
1308097 *0001V,01/12/70 00:18:13.100,1002.385283
1308191 *0001V,01/12/70 00:18:13.200,1002.394322
1308284 *0001V,01/12/70 00:18:13.300,1002.389129
1308394 *0001V,01/12/70 00:18:13.400,1002.385229
1308487 *0001V,01/12/70 00:18:13.500,1002.378228
1308596 *0001V,01/12/70 00:18:13.600,1002.366755
1308690 *0001V,01/12/70 00:18:13.700,1002.348317
1308784 *0001V,01/12/70 00:18:13.800,1002.372883
1308893 *0001V,01/12/70 00:18:13.900,1002.383152
1308986 *0001V,01/12/70 00:18:14.000,1002.388964
1309096 *0001V,01/12/70 00:18:14.100,1002.350639
1309189 *0001V,01/12/70 00:18:14.200,1002.313051
1309298 *0001V,01/12/70 00:18:14.300,1002.292942
1309392 *0001V,01/12/70 00:18:14.400,1002.256124
1309486 *0001V,01/12/70 00:18:14.500,1002.245303
1309595 *0001V,01/12/70 00:18:14.600,1002.253218
1309688 *0001V,01/12/70 00:18:14.700,1002.264623
1309798 *0001V,01/12/70 00:18:14.800,1002.276710
1309891 *0001V,01/12/70 00:18:14.900,1002.271215
1309985 *0001V,01/12/70 00:18:15.000,1002.272501
1310094 *0001V,01/12/70 00:18:15.100,1002.267638
1310188 *0001V,01/12/70 00:18:15.200,1002.262852
1310297 *0001V,01/12/70 00:18:15.300,1002.270767
1310390 *0001V,01/12/70 00:18:15.400,1002.266898
1310484 *0001V,01/12/70 00:18:15.500,1002.285528
1310593 *0001V,01/12/70 00:18:15.600,1002.292645
1310687 *0001V,01/12/70 00:18:15.700,1002.289993
1310796 *0001V,01/12/70 00:18:15.800,1002.292475
1310890 *0001V,01/12/70 00:18:15.900,1002.269712
1310983 *0001V,01/12/70 00:18:16.000,1002.262824
1311092 *0001V,01/12/70 00:18:16.100,1002.257047
1311186 *0001V,01/12/70 00:18:16.200,1002.265554
1311295 *0001V,01/12/70 00:18:16.300,1002.235497
1311389 *0001V,01/12/70 00:18:16.400,1002.198247
1311498 *0001V,01/12/70 00:18:16.500,1002.142715
1311592 *0001V,01/12/70 00:18:16.600,1002.109572
1311685 *0001V,01/12/70 00:18:16.700,1002.073132
1311794 *0001V,01/12/70 00:18:16.800,1002.173276
1311888 *0001V,01/12/70 00:18:16.900,1002.229047
1311997 *0001V,01/12/70 00:18:17.000,1002.239457
1312091 *0001V,01/12/70 00:18:17.100,1002.237940
1312184 *0001V,01/12/70 00:18:17.200,1002.237433
1312294 *0001V,01/12/70 00:18:17.300,1002.250127
1312387 *0001V,01/12/70 00:18:17.400,1002.230742
1312496 *0001V,01/12/70 00:18:17.500,1002.230197
1312590 *0001V,01/12/70 00:18:17.600,1002.213647
1312684 *0001V,01/12/70 00:18:17.700,1002.254432
1312793 *0001V,01/12/70 00:18:17.800,1002.197720
1312886 *0001V,01/12/70 00:18:17.900,1002.098848
1312996 *0001V,01/12/70 00:18:18.000,1002.110508
1313089 *0001V,01/12/70 00:18:18.100,1002.089356
1313198 *0001V,01/12/70 00:18:18.200,1002.163181
1313292 *0001V,01/12/70 00:18:18.300,1002.186371
1313386 *0001V,01/12/70 00:18:18.400,1002.173246
1313495 *0001V,01/12/70 00:18:18.500,1002.179784
1313588 *0001V,01/12/70 00:18:18.600,1002.156978
1313698 *0001V,01/12/70 00:18:18.700,1002.189947
1313791 *0001V,01/12/70 00:18:18.800,1002.194291
1313885 *0001V,01/12/70 00:18:18.900,1002.148023
1313994 *0001V,01/12/70 00:18:19.000,1002.163656
1314088 *0001V,01/12/70 00:18:19.100,1002.200072
1314197 *0001V,01/12/70 00:18:19.200,1002.227441
1314290 *0001V,01/12/70 00:18:19.300,1002.222934
1314384 *0001V,01/12/70 00:18:19.400,1002.180212
1314493 *0001V,01/12/70 00:18:19.500,1002.200010
1314587 *0001V,01/12/70 00:18:19.600,1002.232021
1314696 *0001V,01/12/70 00:18:19.700,1002.276141
1314790 *0001V,01/12/70 00:18:19.800,1002.272292
1314883 *0001V,01/12/70 00:18:19.900,1002.281737
1314992 *0001V,01/12/70 00:18:20.000,1002.206125
1315086 *0001V,01/12/70 00:18:20.100,1002.180327
1315195 *0001V,01/12/70 00:18:20.200,1002.185381
1315289 *0001V,01/12/70 00:18:20.300,1002.136317
1315398 *0001V,01/12/70 00:18:20.400,1002.099249
1315492 *0001V,01/12/70 00:18:20.500,1002.155828
1315585 *0001V,01/12/70 00:18:20.600,1002.200130
1315694 *0001V,01/12/70 00:18:20.700,1002.250224
1315788 *0001V,01/12/70 00:18:20.800,1002.253295
1315897 *0001V,01/12/70 00:18:20.900,1002.256656
1315991 *0001V,01/12/70 00:18:21.000,1002.251087
1316084 *0001V,01/12/70 00:18:21.100,1002.268087
1316194 *0001V,01/12/70 00:18:21.200,1002.235688
1316287 *0001V,01/12/70 00:18:21.300,1002.250881
1316396 *0001V,01/12/70 00:18:21.400,1002.242368
1316490 *0001V,01/12/70 00:18:21.500,1002.261983
1316584 *0001V,01/12/70 00:18:21.600,1002.269816
1316693 *0001V,01/12/70 00:18:21.700,1002.285023
1316786 *0001V,01/12/70 00:18:21.800,1002.276774
1316896 *0001V,01/12/70 00:18:21.900,1002.285886
1316989 *0001V,01/12/70 00:18:22.000,1002.310236
1317098 *0001V,01/12/70 00:18:22.100,1002.332925
1317192 *0001V,01/12/70 00:18:22.200,1002.329026
1317286 *0001V,01/12/70 00:18:22.300,1002.331329
1317395 *0001V,01/12/70 00:18:22.400,1002.314104
1317488 *0001V,01/12/70 00:18:22.500,1002.325297
1317598 *0001V,01/12/70 00:18:22.600,1002.339611
1317691 *0001V,01/12/70 00:18:22.700,1002.311816
1317785 *0001V,01/12/70 00:18:22.800,1002.310568
1317894 *0001V,01/12/70 00:18:22.900,1002.297331
1317988 *0001V,01/12/70 00:18:23.000,1002.299284
1318097 *0001V,01/12/70 00:18:23.100,1002.309031
1318190 *0001V,01/12/70 00:18:23.200,1002.310884
1318284 *0001V,01/12/70 00:18:23.300,1002.293933
1318393 *0001V,01/12/70 00:18:23.400,1002.291415
1318487 *0001V,01/12/70 00:18:23.500,1002.303040
1318596 *0001V,01/12/70 00:18:23.600,1002.308074
1318690 *0001V,01/12/70 00:18:23.700,1002.310238
1318783 *0001V,01/12/70 00:18:23.800,1002.309491
1318892 *0001V,01/12/70 00:18:23.900,1002.310207
1318986 *0001V,01/12/70 00:18:24.000,1002.312693
1319095 *0001V,01/12/70 00:18:24.100,1002.311578
1319189 *0001V,01/12/70 00:18:24.200,1002.305663
1319298 *0001V,01/12/70 00:18:24.300,1002.297792
1319392 *0001V,01/12/70 00:18:24.400,1002.306289
1319485 *0001V,01/12/70 00:18:24.500,1002.294914
1319594 *0001V,01/12/70 00:18:24.600,1002.302176
1319688 *0001V,01/12/70 00:18:24.700,1002.276709
1319797 *0001V,01/12/70 00:18:24.800,1002.292508
1319891 *0001V,01/12/70 00:18:24.900,1002.295250
1319984 *0001V,01/12/70 00:18:25.000,1002.289578
1320094 *0001V,01/12/70 00:18:25.100,1002.275824
1320187 *0001V,01/12/70 00:18:25.200,1002.295009
1320296 *0001V,01/12/70 00:18:25.300,1002.290375
1320390 *0001V,01/12/70 00:18:25.400,1002.298363
1320484 *0001V,01/12/70 00:18:25.500,1002.315722
1320593 *0001V,01/12/70 00:18:25.600,1002.327927
1320686 *0001V,01/12/70 00:18:25.700,1002.317341
1320796 *0001V,01/12/70 00:18:25.800,1002.315029
1320889 *0001V,01/12/70 00:18:25.900,1002.310055
1320998 *0001V,01/12/70 00:18:26.000,1002.315379
1321092 *0001V,01/12/70 00:18:26.100,1002.309827
1321186 *0001V,01/12/70 00:18:26.200,1002.318768
1321295 *0001V,01/12/70 00:18:26.300,1002.336817
1321388 *0001V,01/12/70 00:18:26.400,1002.365593
1321498 *0001V,01/12/70 00:18:26.500,1002.368435
1321591 *0001V,01/12/70 00:18:26.600,1002.371529
1321685 *0001V,01/12/70 00:18:26.700,1002.374770
1321794 *0001V,01/12/70 00:18:26.800,1002.395576
1321888 *0001V,01/12/70 00:18:26.900,1002.401644
1321997 *0001V,01/12/70 00:18:27.000,1002.348339
1322090 *0001V,01/12/70 00:18:27.100,1002.326356
1322184 *0001V,01/12/70 00:18:27.200,1002.308210
1322293 *0001V,01/12/70 00:18:27.300,1002.233552
1322387 *0001V,01/12/70 00:18:27.400,1002.190148
1322496 *0001V,01/12/70 00:18:27.500,1002.179234
1322590 *0001V,01/12/70 00:18:27.600,1002.177040
1322683 *0001V,01/12/70 00:18:27.700,1002.195083
1322792 *0001V,01/12/70 00:18:27.800,1002.195389
1322886 *0001V,01/12/70 00:18:27.900,1002.222114
1322995 *0001V,01/12/70 00:18:28.000,1002.231101
1323089 *0001V,01/12/70 00:18:28.100,1002.255931
1323198 *0001V,01/12/70 00:18:28.200,1002.258991
1323292 *0001V,01/12/70 00:18:28.300,1002.252902
1323385 *0001V,01/12/70 00:18:28.400,1002.258632
1323494 *0001V,01/12/70 00:18:28.500,1002.222485
1323588 *0001V,01/12/70 00:18:28.600,1002.213764
1323697 *0001V,01/12/70 00:18:28.700,1002.135104
1323791 *0001V,01/12/70 00:18:28.800,1002.187690
1323884 *0001V,01/12/70 00:18:28.900,1002.197058
1323994 *0001V,01/12/70 00:18:29.000,1002.190264
1324087 *0001V,01/12/70 00:18:29.100,1002.270412
1324196 *0001V,01/12/70 00:18:29.200,1002.330752
1324290 *0001V,01/12/70 00:18:29.300,1002.291425
1324384 *0001V,01/12/70 00:18:29.400,1002.264714
1324493 *0001V,01/12/70 00:18:29.500,1002.246822
1324586 *0001V,01/12/70 00:18:29.600,1002.265609
1324696 *0001V,01/12/70 00:18:29.700,1002.230616
1324789 *0001V,01/12/70 00:18:29.800,1002.255466
1324883 *0001V,01/12/70 00:18:29.900,1002.224475
1324992 *0001V,01/12/70 00:18:30.000,1002.262513
1325086 *0001V,01/12/70 00:18:30.100,1002.284515
1325195 *0001V,01/12/70 00:18:30.200,1002.289960
1325288 *0001V,01/12/70 00:18:30.300,1002.243153
1325398 *0001V,01/12/70 00:18:30.400,1002.276343
1325491 *0001V,01/12/70 00:18:30.500,1002.292674
1325585 *0001V,01/12/70 00:18:30.600,1002.285173
1325694 *0001V,01/12/70 00:18:30.700,1002.282138
1325788 *0001V,01/12/70 00:18:30.800,1002.268349
1325897 *0001V,01/12/70 00:18:30.900,1002.252620
1325990 *0001V,01/12/70 00:18:31.000,1002.241399
1326084 *0001V,01/12/70 00:18:31.100,1002.238436
1326193 *0001V,01/12/70 00:18:31.200,1002.242368
1326287 *0001V,01/12/70 00:18:31.300,1002.239009
1326396 *0001V,01/12/70 00:18:31.400,1002.265733
1326490 *0001V,01/12/70 00:18:31.500,1002.281513
1326583 *0001V,01/12/70 00:18:31.600,1002.308433
1326692 *0001V,01/12/70 00:18:31.700,1002.346173
1326786 *0001V,01/12/70 00:18:31.800,1002.339898
1326895 *0001V,01/12/70 00:18:31.900,1002.348326
1326989 *0001V,01/12/70 00:18:32.000,1002.363795
1327098 *0001V,01/12/70 00:18:32.100,1002.369585
1327192 *0001V,01/12/70 00:18:32.200,1002.366292
1327285 *0001V,01/12/70 00:18:32.300,1002.354406
1327394 *0001V,01/12/70 00:18:32.400,1002.361384
1327488 *0001V,01/12/70 00:18:32.500,1002.374090
1327597 *0001V,01/12/70 00:18:32.600,1002.369376
1327691 *0001V,01/12/70 00:18:32.700,1002.360522
1327784 *0001V,01/12/70 00:18:32.800,1002.368481
1327894 *0001V,01/12/70 00:18:32.900,1002.339806
1327987 *0001V,01/12/70 00:18:33.000,1002.317821
1328096 *0001V,01/12/70 00:18:33.100,1002.347424
1328190 *0001V,01/12/70 00:18:33.200,1002.340914
1328284 *0001V,01/12/70 00:18:33.300,1002.339042
1328393 *0001V,01/12/70 00:18:33.400,1002.360099
1328486 *0001V,01/12/70 00:18:33.500,1002.354711
1328596 *0001V,01/12/70 00:18:33.600,1002.346480
1328689 *0001V,01/12/70 00:18:33.700,1002.333825
1328798 *0001V,01/12/70 00:18:33.800,1002.328124
1328892 *0001V,01/12/70 00:18:33.900,1002.331171
1328986 *0001V,01/12/70 00:18:34.000,1002.314120
1329095 *0001V,01/12/70 00:18:34.100,1002.335129
1329188 *0001V,01/12/70 00:18:34.200,1002.283192
1329298 *0001V,01/12/70 00:18:34.300,1002.302129
1329391 *0001V,01/12/70 00:18:34.400,1002.331009
1329485 *0001V,01/12/70 00:18:34.500,1002.361177
1329594 *0001V,01/12/70 00:18:34.600,1002.350872
1329688 *0001V,01/12/70 00:18:34.700,1002.337440
1329797 *0001V,01/12/70 00:18:34.800,1002.319196
1329890 *0001V,01/12/70 00:18:34.900,1002.326737
1329984 *0001V,01/12/70 00:18:35.000,1002.312104
1330093 *0001V,01/12/70 00:18:35.100,1002.305646
1330187 *0001V,01/12/70 00:18:35.200,1002.322630
1330296 *0001V,01/12/70 00:18:35.300,1002.312038
1330390 *0001V,01/12/70 00:18:35.400,1002.301585
1330499 *0001V,01/12/70 00:18:35.500,1002.286848
1330592 *0001V,01/12/70 00:18:35.600,1002.279740
1330686 *0001V,01/12/70 00:18:35.700,1002.280718
1330795 *0001V,01/12/70 00:18:35.800,1002.269412
1330889 *0001V,01/12/70 00:18:35.900,1002.267867
1330998 *0001V,01/12/70 00:18:36.000,1002.252105
1331092 *0001V,01/12/70 00:18:36.100,1002.252759
1331185 *0001V,01/12/70 00:18:36.200,1002.257979
1331294 *0001V,01/12/70 00:18:36.300,1002.255793
1331388 *0001V,01/12/70 00:18:36.400,1002.253108
1331497 *0001V,01/12/70 00:18:36.500,1002.241120
1331591 *0001V,01/12/70 00:18:36.600,1002.236872
1331684 *0001V,01/12/70 00:18:36.700,1002.231336
1331794 *0001V,01/12/70 00:18:36.800,1002.226647
1331887 *0001V,01/12/70 00:18:36.900,1002.215102
1331996 *0001V,01/12/70 00:18:37.000,1002.210849
1332090 *0001V,01/12/70 00:18:37.100,1002.201623
1332184 *0001V,01/12/70 00:18:37.200,1002.197732
1332293 *0001V,01/12/70 00:18:37.300,1002.199152
1332386 *0001V,01/12/70 00:18:37.400,1002.195165
1332496 *0001V,01/12/70 00:18:37.500,1002.153483
1332589 *0001V,01/12/70 00:18:37.600,1002.154606
1332683 *0001V,01/12/70 00:18:37.700,1002.182212
1332792 *0001V,01/12/70 00:18:37.800,1002.202817
1332886 *0001V,01/12/70 00:18:37.900,1002.201683
1332995 *0001V,01/12/70 00:18:38.000,1002.182236
1333088 *0001V,01/12/70 00:18:38.100,1002.166090
1333198 *0001V,01/12/70 00:18:38.200,1002.184350
1333291 *0001V,01/12/70 00:18:38.300,1002.186119
1333385 *0001V,01/12/70 00:18:38.400,1002.184030
1333494 *0001V,01/12/70 00:18:38.500,1002.183093
1333588 *0001V,01/12/70 00:18:38.600,1002.182800
1333697 *0001V,01/12/70 00:18:38.700,1002.179429
1333790 *0001V,01/12/70 00:18:38.800,1002.177135
1333884 *0001V,01/12/70 00:18:38.900,1002.179334
1333993 *0001V,01/12/70 00:18:39.000,1002.190129
1334087 *0001V,01/12/70 00:18:39.100,1002.208374
1334196 *0001V,01/12/70 00:18:39.200,1002.222385
1334290 *0001V,01/12/70 00:18:39.300,1002.228086
1334383 *0001V,01/12/70 00:18:39.400,1002.230332
1334492 *0001V,01/12/70 00:18:39.500,1002.234134
1334586 *0001V,01/12/70 00:18:39.600,1002.245959
1334695 *0001V,01/12/70 00:18:39.700,1002.262896
1334789 *0001V,01/12/70 00:18:39.800,1002.283673
1334898 *0001V,01/12/70 00:18:39.900,1002.297650
1334992 *0001V,01/12/70 00:18:40.000,1002.308779
1335085 *0001V,01/12/70 00:18:40.100,1002.311268
1335194 *0001V,01/12/70 00:18:40.200,1002.298160
1335288 *0001V,01/12/70 00:18:40.300,1002.275963
1335397 *0001V,01/12/70 00:18:40.400,1002.267218
1335491 *0001V,01/12/70 00:18:40.500,1002.264152
1335584 *0001V,01/12/70 00:18:40.600,1002.274257
1335694 *0001V,01/12/70 00:18:40.700,1002.277441
1335787 *0001V,01/12/70 00:18:40.800,1002.292132
1335896 *0001V,01/12/70 00:18:40.900,1002.283180
1335990 *0001V,01/12/70 00:18:41.000,1002.272348
1336084 *0001V,01/12/70 00:18:41.100,1002.263222
1336193 *0001V,01/12/70 00:18:41.200,1002.260450
1336286 *0001V,01/12/70 00:18:41.300,1002.248948
1336396 *0001V,01/12/70 00:18:41.400,1002.224372
1336489 *0001V,01/12/70 00:18:41.500,1002.218196
1336598 *0001V,01/12/70 00:18:41.600,1002.235199
1336692 *0001V,01/12/70 00:18:41.700,1002.254879
1336786 *0001V,01/12/70 00:18:41.800,1002.243457
1336895 *0001V,01/12/70 00:18:41.900,1002.243335
1336988 *0001V,01/12/70 00:18:42.000,1002.264188
1337098 *0001V,01/12/70 00:18:42.100,1002.246567
1337191 *0001V,01/12/70 00:18:42.200,1002.291113
1337285 *0001V,01/12/70 00:18:42.300,1002.317927
1337394 *0001V,01/12/70 00:18:42.400,1002.307342
1337488 *0001V,01/12/70 00:18:42.500,1002.322642
1337597 *0001V,01/12/70 00:18:42.600,1002.314022
1337690 *0001V,01/12/70 00:18:42.700,1002.331998
1337784 *0001V,01/12/70 00:18:42.800,1002.348830
1337893 *0001V,01/12/70 00:18:42.900,1002.351207
1337987 *0001V,01/12/70 00:18:43.000,1002.371981
1338096 *0001V,01/12/70 00:18:43.100,1002.376004
1338190 *0001V,01/12/70 00:18:43.200,1002.399370
1338283 *0001V,01/12/70 00:18:43.300,1002.405271
1338392 *0001V,01/12/70 00:18:43.400,1002.404271
1338486 *0001V,01/12/70 00:18:43.500,1002.398368
1338595 *0001V,01/12/70 00:18:43.600,1002.401892
1338689 *0001V,01/12/70 00:18:43.700,1002.429670
1338798 *0001V,01/12/70 00:18:43.800,1002.441855
1338892 *0001V,01/12/70 00:18:43.900,1002.452807
1338985 *0001V,01/12/70 00:18:44.000,1002.466880
1339094 *0001V,01/12/70 00:18:44.100,1002.484844
1339188 *0001V,01/12/70 00:18:44.200,1002.491351
1339297 *0001V,01/12/70 00:18:44.300,1002.503823
1339391 *0001V,01/12/70 00:18:44.400,1002.513110
1339484 *0001V,01/12/70 00:18:44.500,1002.510182
1339594 *0001V,01/12/70 00:18:44.600,1002.523565
1339687 *0001V,01/12/70 00:18:44.700,1002.529140
1339796 *0001V,01/12/70 00:18:44.800,1002.525052
1339890 *0001V,01/12/70 00:18:44.900,1002.523381
1339984 *0001V,01/12/70 00:18:45.000,1002.519033
1340093 *0001V,01/12/70 00:18:45.100,1002.452517
1340186 *0001V,01/12/70 00:18:45.200,1002.504294
1340296 *0001V,01/12/70 00:18:45.300,1002.533593
1340389 *0001V,01/12/70 00:18:45.400,1002.541351
1340483 *0001V,01/12/70 00:18:45.500,1002.537004
1340592 *0001V,01/12/70 00:18:45.600,1002.538615
1340686 *0001V,01/12/70 00:18:45.700,1002.544831
1340795 *0001V,01/12/70 00:18:45.800,1002.550155
1340888 *0001V,01/12/70 00:18:45.900,1002.536678
1340998 *0001V,01/12/70 00:18:46.000,1002.537040
1341091 *0001V,01/12/70 00:18:46.100,1002.515689
1341185 *0001V,01/12/70 00:18:46.200,1002.441246
1341294 *0001V,01/12/70 00:18:46.300,1002.461516
1341388 *0001V,01/12/70 00:18:46.400,1002.490704
1341497 *0001V,01/12/70 00:18:46.500,1002.506927
1341590 *0001V,01/12/70 00:18:46.600,1002.501393
1341684 *0001V,01/12/70 00:18:46.700,1002.486460
1341793 *0001V,01/12/70 00:18:46.800,1002.485400
1341887 *0001V,01/12/70 00:18:46.900,1002.487738
1341996 *0001V,01/12/70 00:18:47.000,1002.486905
1342090 *0001V,01/12/70 00:18:47.100,1002.493915
1342183 *0001V,01/12/70 00:18:47.200,1002.505604
1342292 *0001V,01/12/70 00:18:47.300,1002.491186
1342386 *0001V,01/12/70 00:18:47.400,1002.505706
1342495 *0001V,01/12/70 00:18:47.500,1002.484242
1342589 *0001V,01/12/70 00:18:47.600,1002.446728
1342698 *0001V,01/12/70 00:18:47.700,1002.434752
1342792 *0001V,01/12/70 00:18:47.800,1002.436157
1342885 *0001V,01/12/70 00:18:47.900,1002.428428
1342994 *0001V,01/12/70 00:18:48.000,1002.418891
1343088 *0001V,01/12/70 00:18:48.100,1002.410424
1343197 *0001V,01/12/70 00:18:48.200,1002.406978
1343291 *0001V,01/12/70 00:18:48.300,1002.386539
1343384 *0001V,01/12/70 00:18:48.400,1002.370647
1343494 *0001V,01/12/70 00:18:48.500,1002.360423
1343587 *0001V,01/12/70 00:18:48.600,1002.366197
1343696 *0001V,01/12/70 00:18:48.700,1002.352172
1343790 *0001V,01/12/70 00:18:48.800,1002.347317
1343884 *0001V,01/12/70 00:18:48.900,1002.329350
1343993 *0001V,01/12/70 00:18:49.000,1002.317685
1344086 *0001V,01/12/70 00:18:49.100,1002.306343
1344196 *0001V,01/12/70 00:18:49.200,1002.286828
1344289 *0001V,01/12/70 00:18:49.300,1002.274332
1344383 *0001V,01/12/70 00:18:49.400,1002.250529
1344492 *0001V,01/12/70 00:18:49.500,1002.214163
1344586 *0001V,01/12/70 00:18:49.600,1002.184752
1344695 *0001V,01/12/70 00:18:49.700,1002.159441
1344788 *0001V,01/12/70 00:18:49.800,1002.143564
1344898 *0001V,01/12/70 00:18:49.900,1002.136268
1344991 *0001V,01/12/70 00:18:50.000,1002.127003
1345085 *0001V,01/12/70 00:18:50.100,1002.119298
1345194 *0001V,01/12/70 00:18:50.200,1002.109279
1345288 *0001V,01/12/70 00:18:50.300,1002.108813
1345397 *0001V,01/12/70 00:18:50.400,1002.129322
1345490 *0001V,01/12/70 00:18:50.500,1002.131679
1345584 *0001V,01/12/70 00:18:50.600,1002.132400
1345693 *0001V,01/12/70 00:18:50.700,1002.085818
1345787 *0001V,01/12/70 00:18:50.800,1002.059154
1345896 *0001V,01/12/70 00:18:50.900,1002.025086
1345990 *0001V,01/12/70 00:18:51.000,1001.966719
1346083 *0001V,01/12/70 00:18:51.100,1001.961989
1346192 *0001V,01/12/70 00:18:51.200,1001.968456
1346286 *0001V,01/12/70 00:18:51.300,1001.980232
1346395 *0001V,01/12/70 00:18:51.400,1001.971910
1346489 *0001V,01/12/70 00:18:51.500,1001.984060
1346598 *0001V,01/12/70 00:18:51.600,1001.989506
1346692 *0001V,01/12/70 00:18:51.700,1001.978291
1346785 *0001V,01/12/70 00:18:51.800,1001.966097
1346894 *0001V,01/12/70 00:18:51.900,1001.962974
1346988 *0001V,01/12/70 00:18:52.000,1001.955262
1347097 *0001V,01/12/70 00:18:52.100,1001.966264
1347191 *0001V,01/12/70 00:18:52.200,1001.961359
1347284 *0001V,01/12/70 00:18:52.300,1001.954647
1347394 *0001V,01/12/70 00:18:52.400,1001.960149
1347487 *0001V,01/12/70 00:18:52.500,1001.931650
1347596 *0001V,01/12/70 00:18:52.600,1001.973242
1347690 *0001V,01/12/70 00:18:52.700,1001.957446
1347784 *0001V,01/12/70 00:18:52.800,1001.967228
1347893 *0001V,01/12/70 00:18:52.900,1001.933461
1347986 *0001V,01/12/70 00:18:53.000,1001.973451
1348096 *0001V,01/12/70 00:18:53.100,1001.996118
1348189 *0001V,01/12/70 00:18:53.200,1001.986368
1348283 *0001V,01/12/70 00:18:53.300,1001.995006
1348392 *0001V,01/12/70 00:18:53.400,1002.001646
1348486 *0001V,01/12/70 00:18:53.500,1001.985015
1348595 *0001V,01/12/70 00:18:53.600,1002.006648
1348688 *0001V,01/12/70 00:18:53.700,1002.025564
1348798 *0001V,01/12/70 00:18:53.800,1002.029831
1348891 *0001V,01/12/70 00:18:53.900,1002.027095
1348985 *0001V,01/12/70 00:18:54.000,1002.042085
1349094 *0001V,01/12/70 00:18:54.100,1002.056637
1349188 *0001V,01/12/70 00:18:54.200,1002.097667
1349297 *0001V,01/12/70 00:18:54.300,1002.125589
1349390 *0001V,01/12/70 00:18:54.400,1002.131006
1349484 *0001V,01/12/70 00:18:54.500,1002.132911
1349593 *0001V,01/12/70 00:18:54.600,1002.145454
1349687 *0001V,01/12/70 00:18:54.700,1002.158165
1349796 *0001V,01/12/70 00:18:54.800,1002.177498
1349890 *0001V,01/12/70 00:18:54.900,1002.193534
1349983 *0001V,01/12/70 00:18:55.000,1002.214432
1350092 *0001V,01/12/70 00:18:55.100,1002.225425
1350186 *0001V,01/12/70 00:18:55.200,1002.230206
1350295 *0001V,01/12/70 00:18:55.300,1002.243543
1350389 *0001V,01/12/70 00:18:55.400,1002.255236
1350498 *0001V,01/12/70 00:18:55.500,1002.262674
1350592 *0001V,01/12/70 00:18:55.600,1002.262683
1350685 *0001V,01/12/70 00:18:55.700,1002.278809
1350794 *0001V,01/12/70 00:18:55.800,1002.318074
1350888 *0001V,01/12/70 00:18:55.900,1002.321642
1350997 *0001V,01/12/70 00:18:56.000,1002.337438
1351091 *0001V,01/12/70 00:18:56.100,1002.360229
1351184 *0001V,01/12/70 00:18:56.200,1002.386036
1351294 *0001V,01/12/70 00:18:56.300,1002.395713
1351387 *0001V,01/12/70 00:18:56.400,1002.389967
1351496 *0001V,01/12/70 00:18:56.500,1002.408350
1351590 *0001V,01/12/70 00:18:56.600,1002.419843
1351684 *0001V,01/12/70 00:18:56.700,1002.408413
1351793 *0001V,01/12/70 00:18:56.800,1002.436165
1351886 *0001V,01/12/70 00:18:56.900,1002.449979
1351996 *0001V,01/12/70 00:18:57.000,1002.448348
1352089 *0001V,01/12/70 00:18:57.100,1002.430174
1352198 *0001V,01/12/70 00:18:57.200,1002.442292
1352292 *0001V,01/12/70 00:18:57.300,1002.488418
1352386 *0001V,01/12/70 00:18:57.400,1002.495038
1352495 *0001V,01/12/70 00:18:57.500,1002.490084
1352588 *0001V,01/12/70 00:18:57.600,1002.484504
1352698 *0001V,01/12/70 00:18:57.700,1002.477186
1352791 *0001V,01/12/70 00:18:57.800,1002.444600
1352885 *0001V,01/12/70 00:18:57.900,1002.418871
1352994 *0001V,01/12/70 00:18:58.000,1002.478090
1353088 *0001V,01/12/70 00:18:58.100,1002.505851
1353197 *0001V,01/12/70 00:18:58.200,1002.547923
1353290 *0001V,01/12/70 00:18:58.300,1002.576321
1353384 *0001V,01/12/70 00:18:58.400,1002.586387
1353493 *0001V,01/12/70 00:18:58.500,1002.596172
1353587 *0001V,01/12/70 00:18:58.600,1002.598826
1353696 *0001V,01/12/70 00:18:58.700,1002.612039
1353790 *0001V,01/12/70 00:18:58.800,1002.619926
1353883 *0001V,01/12/70 00:18:58.900,1002.616125
1353992 *0001V,01/12/70 00:18:59.000,1002.616626
1354086 *0001V,01/12/70 00:18:59.100,1002.621164
1354195 *0001V,01/12/70 00:18:59.200,1002.617867
1354289 *0001V,01/12/70 00:18:59.300,1002.617177
1354398 *0001V,01/12/70 00:18:59.400,1002.615970
1354492 *0001V,01/12/70 00:18:59.500,1002.610203
1354585 *0001V,01/12/70 00:18:59.600,1002.595429
1354694 *0001V,01/12/70 00:18:59.700,1002.593025
1354788 *0001V,01/12/70 00:18:59.800,1002.593264
1354897 *0001V,01/12/70 00:18:59.900,1002.592655
1354991 *0001V,01/12/70 00:19:00.000,1002.582140
1355084 *0001V,01/12/70 00:19:00.100,1002.556793
1355194 *0001V,01/12/70 00:19:00.200,1002.520723
1355287 *0001V,01/12/70 00:19:00.300,1002.509362
1355396 *0001V,01/12/70 00:19:00.400,1002.512340
1355490 *0001V,01/12/70 00:19:00.500,1002.523540
1355584 *0001V,01/12/70 00:19:00.600,1002.517539
1355693 *0001V,01/12/70 00:19:00.700,1002.527504
1355786 *0001V,01/12/70 00:19:00.800,1002.530571
1355896 *0001V,01/12/70 00:19:00.900,1002.536101
1355989 *0001V,01/12/70 00:19:01.000,1002.536724
1356083 *0001V,01/12/70 00:19:01.100,1002.535508
1356192 *0001V,01/12/70 00:19:01.200,1002.542303
1356286 *0001V,01/12/70 00:19:01.300,1002.553681
1356395 *0001V,01/12/70 00:19:01.400,1002.564837
1356488 *0001V,01/12/70 00:19:01.500,1002.563348
1356598 *0001V,01/12/70 00:19:01.600,1002.558590
1356691 *0001V,01/12/70 00:19:01.700,1002.525858
1356785 *0001V,01/12/70 00:19:01.800,1002.503470
1356894 *0001V,01/12/70 00:19:01.900,1002.462573
1356988 *0001V,01/12/70 00:19:02.000,1002.460226
1357097 *0001V,01/12/70 00:19:02.100,1002.445766
1357190 *0001V,01/12/70 00:19:02.200,1002.428723
1357284 *0001V,01/12/70 00:19:02.300,1002.405249
1357393 *0001V,01/12/70 00:19:02.400,1002.382886
1357487 *0001V,01/12/70 00:19:02.500,1002.375633
1357596 *0001V,01/12/70 00:19:02.600,1002.368872
1357690 *0001V,01/12/70 00:19:02.700,1002.356841
1357783 *0001V,01/12/70 00:19:02.800,1002.329383
1357892 *0001V,01/12/70 00:19:02.900,1002.290158
1357986 *0001V,01/12/70 00:19:03.000,1002.291100
1358095 *0001V,01/12/70 00:19:03.100,1002.303271
1358189 *0001V,01/12/70 00:19:03.200,1002.269758
1358298 *0001V,01/12/70 00:19:03.300,1002.273126
1358392 *0001V,01/12/70 00:19:03.400,1002.277998
1358485 *0001V,01/12/70 00:19:03.500,1002.263856
1358594 *0001V,01/12/70 00:19:03.600,1002.245534
1358688 *0001V,01/12/70 00:19:03.700,1002.241206
1358797 *0001V,01/12/70 00:19:03.800,1002.238952
1358891 *0001V,01/12/70 00:19:03.900,1002.213617
1358984 *0001V,01/12/70 00:19:04.000,1002.191413
1359094 *0001V,01/12/70 00:19:04.100,1002.176441
1359187 *0001V,01/12/70 00:19:04.200,1002.168976
1359296 *0001V,01/12/70 00:19:04.300,1002.159460
1359390 *0001V,01/12/70 00:19:04.400,1002.161938
1359484 *0001V,01/12/70 00:19:04.500,1002.139238
1359593 *0001V,01/12/70 00:19:04.600,1002.112477
1359686 *0001V,01/12/70 00:19:04.700,1002.080000
1359796 *0001V,01/12/70 00:19:04.800,1002.043094
1359889 *0001V,01/12/70 00:19:04.900,1002.051010
1359998 *0001V,01/12/70 00:19:05.000,1002.027392
1400092 *0001V,01/12/70 00:19:05.100,1002.012631
1400186 *0001V,01/12/70 00:19:05.200,1002.001711
1400295 *0001V,01/12/70 00:19:05.300,1001.996382
1400388 *0001V,01/12/70 00:19:05.400,1001.997120
1400498 *0001V,01/12/70 00:19:05.500,1002.006896
1400591 *0001V,01/12/70 00:19:05.600,1002.008020
1400685 *0001V,01/12/70 00:19:05.700,1002.007353
1400794 *0001V,01/12/70 00:19:05.800,1002.005673
1400888 *0001V,01/12/70 00:19:05.900,1002.017260
1400997 *0001V,01/12/70 00:19:06.000,1002.004397
1401090 *0001V,01/12/70 00:19:06.100,1001.980143
1401184 *0001V,01/12/70 00:19:06.200,1001.959232
1401293 *0001V,01/12/70 00:19:06.300,1001.969472
1401387 *0001V,01/12/70 00:19:06.400,1001.958123
1401496 *0001V,01/12/70 00:19:06.500,1001.964354
1401590 *0001V,01/12/70 00:19:06.600,1001.967201
1401683 *0001V,01/12/70 00:19:06.700,1001.973359
1401792 *0001V,01/12/70 00:19:06.800,1001.979312
1401886 *0001V,01/12/70 00:19:06.900,1001.966575
1401995 *0001V,01/12/70 00:19:07.000,1001.964271
1402089 *0001V,01/12/70 00:19:07.100,1001.952408
1402198 *0001V,01/12/70 00:19:07.200,1001.952778
1402292 *0001V,01/12/70 00:19:07.300,1001.966014
1402385 *0001V,01/12/70 00:19:07.400,1001.959564
1402495 *0001V,01/12/70 00:19:07.500,1001.934091
1402588 *0001V,01/12/70 00:19:07.600,1001.929165
1402697 *0001V,01/12/70 00:19:07.700,1001.925036
1402791 *0001V,01/12/70 00:19:07.800,1001.936554
1402885 *0001V,01/12/70 00:19:07.900,1001.957490
1402994 *0001V,01/12/70 00:19:08.000,1001.978926
1403087 *0001V,01/12/70 00:19:08.100,1001.993964
1403197 *0001V,01/12/70 00:19:08.200,1002.004256
1403290 *0001V,01/12/70 00:19:08.300,1002.002764
1403384 *0001V,01/12/70 00:19:08.400,1001.997789
1403493 *0001V,01/12/70 00:19:08.500,1002.009597
1403587 *0001V,01/12/70 00:19:08.600,1002.013168
1403696 *0001V,01/12/70 00:19:08.700,1002.031190
1403789 *0001V,01/12/70 00:19:08.800,1002.050758
1403883 *0001V,01/12/70 00:19:08.900,1002.067674
1403992 *0001V,01/12/70 00:19:09.000,1002.075335
1404086 *0001V,01/12/70 00:19:09.100,1002.093664
1404195 *0001V,01/12/70 00:19:09.200,1002.098511
1404289 *0001V,01/12/70 00:19:09.300,1002.123264
1404398 *0001V,01/12/70 00:19:09.400,1002.163813
1404491 *0001V,01/12/70 00:19:09.500,1002.191340
1404585 *0001V,01/12/70 00:19:09.600,1002.233811
1404694 *0001V,01/12/70 00:19:09.700,1002.274962
1404788 *0001V,01/12/70 00:19:09.800,1002.278720
1404897 *0001V,01/12/70 00:19:09.900,1002.303464
1404991 *0001V,01/12/70 00:19:10.000,1002.316961
1405084 *0001V,01/12/70 00:19:10.100,1002.329153
1405193 *0001V,01/12/70 00:19:10.200,1002.333548
1405287 *0001V,01/12/70 00:19:10.300,1002.336849
1405396 *0001V,01/12/70 00:19:10.400,1002.346073
1405490 *0001V,01/12/70 00:19:10.500,1002.348251
1405583 *0001V,01/12/70 00:19:10.600,1002.353370
1405693 *0001V,01/12/70 00:19:10.700,1002.342100
1405786 *0001V,01/12/70 00:19:10.800,1002.348552
1405895 *0001V,01/12/70 00:19:10.900,1002.375768
1405989 *0001V,01/12/70 00:19:11.000,1002.390161
1406098 *0001V,01/12/70 00:19:11.100,1002.411601
1406192 *0001V,01/12/70 00:19:11.200,1002.451632
1406285 *0001V,01/12/70 00:19:11.300,1002.482135
1406395 *0001V,01/12/70 00:19:11.400,1002.467768
1406488 *0001V,01/12/70 00:19:11.500,1002.482845
1406597 *0001V,01/12/70 00:19:11.600,1002.458710
1406691 *0001V,01/12/70 00:19:11.700,1002.503925
1406785 *0001V,01/12/70 00:19:11.800,1002.510906
1406894 *0001V,01/12/70 00:19:11.900,1002.509044
1406987 *0001V,01/12/70 00:19:12.000,1002.462588
1407097 *0001V,01/12/70 00:19:12.100,1002.474876
1407190 *0001V,01/12/70 00:19:12.200,1002.509321
1407284 *0001V,01/12/70 00:19:12.300,1002.523006
1407393 *0001V,01/12/70 00:19:12.400,1002.524466
1407487 *0001V,01/12/70 00:19:12.500,1002.540544
1407596 *0001V,01/12/70 00:19:12.600,1002.563998
1407689 *0001V,01/12/70 00:19:12.700,1002.574727
1407783 *0001V,01/12/70 00:19:12.800,1002.600526
1407892 *0001V,01/12/70 00:19:12.900,1002.584487
1407986 *0001V,01/12/70 00:19:13.000,1002.561020
1408095 *0001V,01/12/70 00:19:13.100,1002.564136
1408189 *0001V,01/12/70 00:19:13.200,1002.610785
1408298 *0001V,01/12/70 00:19:13.300,1002.599970
1408391 *0001V,01/12/70 00:19:13.400,1002.598074
1408485 *0001V,01/12/70 00:19:13.500,1002.622383
1408594 *0001V,01/12/70 00:19:13.600,1002.626435
1408688 *0001V,01/12/70 00:19:13.700,1002.624091
1408797 *0001V,01/12/70 00:19:13.800,1002.606394
1408891 *0001V,01/12/70 00:19:13.900,1002.610149
1408984 *0001V,01/12/70 00:19:14.000,1002.625644
1409093 *0001V,01/12/70 00:19:14.100,1002.603641
1409187 *0001V,01/12/70 00:19:14.200,1002.595934
1409296 *0001V,01/12/70 00:19:14.300,1002.596498
1409390 *0001V,01/12/70 00:19:14.400,1002.584667
1409483 *0001V,01/12/70 00:19:14.500,1002.584861
1409593 *0001V,01/12/70 00:19:14.600,1002.570793
1409686 *0001V,01/12/70 00:19:14.700,1002.567082
1409795 *0001V,01/12/70 00:19:14.800,1002.551347
1409889 *0001V,01/12/70 00:19:14.900,1002.569714
1409983 *0001V,01/12/70 00:19:15.000,1002.574123
1410092 *0001V,01/12/70 00:19:15.100,1002.543461
1410185 *0001V,01/12/70 00:19:15.200,1002.551241
1410295 *0001V,01/12/70 00:19:15.300,1002.533606
1410388 *0001V,01/12/70 00:19:15.400,1002.484250
1410497 *0001V,01/12/70 00:19:15.500,1002.503509
1410591 *0001V,01/12/70 00:19:15.600,1002.513440
1410685 *0001V,01/12/70 00:19:15.700,1002.514184
1410794 *0001V,01/12/70 00:19:15.800,1002.505149
1410887 *0001V,01/12/70 00:19:15.900,1002.500225
1410997 *0001V,01/12/70 00:19:16.000,1002.490605
1411090 *0001V,01/12/70 00:19:16.100,1002.477305
1411184 *0001V,01/12/70 00:19:16.200,1002.472013
1411293 *0001V,01/12/70 00:19:16.300,1002.453874
1411387 *0001V,01/12/70 00:19:16.400,1002.451704
1411496 *0001V,01/12/70 00:19:16.500,1002.439884
1411589 *0001V,01/12/70 00:19:16.600,1002.425318
1411683 *0001V,01/12/70 00:19:16.700,1002.380457
1411792 *0001V,01/12/70 00:19:16.800,1002.371899
1411886 *0001V,01/12/70 00:19:16.900,1002.372938
1411995 *0001V,01/12/70 00:19:17.000,1002.359207
1412089 *0001V,01/12/70 00:19:17.100,1002.337539
1412198 *0001V,01/12/70 00:19:17.200,1002.319450
1412291 *0001V,01/12/70 00:19:17.300,1002.305467
1412385 *0001V,01/12/70 00:19:17.400,1002.293708
1412494 *0001V,01/12/70 00:19:17.500,1002.264640
1412588 *0001V,01/12/70 00:19:17.600,1002.258829
1412697 *0001V,01/12/70 00:19:17.700,1002.256845
1412791 *0001V,01/12/70 00:19:17.800,1002.246876
1412884 *0001V,01/12/70 00:19:17.900,1002.219449
1412993 *0001V,01/12/70 00:19:18.000,1002.192267
1413087 *0001V,01/12/70 00:19:18.100,1002.142966
1413196 *0001V,01/12/70 00:19:18.200,1002.102517
1413290 *0001V,01/12/70 00:19:18.300,1002.096986
1413383 *0001V,01/12/70 00:19:18.400,1002.108006
1413493 *0001V,01/12/70 00:19:18.500,1002.091090
1413586 *0001V,01/12/70 00:19:18.600,1002.082665
1413695 *0001V,01/12/70 00:19:18.700,1002.069105
1413789 *0001V,01/12/70 00:19:18.800,1002.051260
1413898 *0001V,01/12/70 00:19:18.900,1002.019451
1413992 *0001V,01/12/70 00:19:19.000,1001.983333
1414085 *0001V,01/12/70 00:19:19.100,1001.967969
1414195 *0001V,01/12/70 00:19:19.200,1001.959778
1414288 *0001V,01/12/70 00:19:19.300,1001.951898
1414397 *0001V,01/12/70 00:19:19.400,1001.939610
1414491 *0001V,01/12/70 00:19:19.500,1001.920152
1414585 *0001V,01/12/70 00:19:19.600,1001.917859
1414694 *0001V,01/12/70 00:19:19.700,1001.920026
1414787 *0001V,01/12/70 00:19:19.800,1001.910983
1414897 *0001V,01/12/70 00:19:19.900,1001.902161
1414990 *0001V,01/12/70 00:19:20.000,1001.894700
1415084 *0001V,01/12/70 00:19:20.100,1001.866091
1415193 *0001V,01/12/70 00:19:20.200,1001.882242
1415287 *0001V,01/12/70 00:19:20.300,1001.884693
1415396 *0001V,01/12/70 00:19:20.400,1001.881954
1415489 *0001V,01/12/70 00:19:20.500,1001.870202
1415583 *0001V,01/12/70 00:19:20.600,1001.877869
1415692 *0001V,01/12/70 00:19:20.700,1001.880219
1415786 *0001V,01/12/70 00:19:20.800,1001.885156
1415895 *0001V,01/12/70 00:19:20.900,1001.890279
1415989 *0001V,01/12/70 00:19:21.000,1001.902048
1416098 *0001V,01/12/70 00:19:21.100,1001.911412
1416191 *0001V,01/12/70 00:19:21.200,1001.918125
1416285 *0001V,01/12/70 00:19:21.300,1001.900995
1416394 *0001V,01/12/70 00:19:21.400,1001.912037
1416488 *0001V,01/12/70 00:19:21.500,1001.896826
1416597 *0001V,01/12/70 00:19:21.600,1001.888317
1416691 *0001V,01/12/70 00:19:21.700,1001.922950
1416784 *0001V,01/12/70 00:19:21.800,1001.934156
1416893 *0001V,01/12/70 00:19:21.900,1001.953375
1416987 *0001V,01/12/70 00:19:22.000,1001.983441
1417096 *0001V,01/12/70 00:19:22.100,1002.000746
1417190 *0001V,01/12/70 00:19:22.200,1002.018431
1417283 *0001V,01/12/70 00:19:22.300,1002.031801
1417393 *0001V,01/12/70 00:19:22.400,1002.048957
1417486 *0001V,01/12/70 00:19:22.500,1002.078198
1417595 *0001V,01/12/70 00:19:22.600,1002.092529
1417689 *0001V,01/12/70 00:19:22.700,1002.109396
1417798 *0001V,01/12/70 00:19:22.800,1002.120359
1417892 *0001V,01/12/70 00:19:22.900,1002.139935
1417985 *0001V,01/12/70 00:19:23.000,1002.160177
1418095 *0001V,01/12/70 00:19:23.100,1002.175701
1418188 *0001V,01/12/70 00:19:23.200,1002.180088
1418297 *0001V,01/12/70 00:19:23.300,1002.187053
1418391 *0001V,01/12/70 00:19:23.400,1002.213396
1418485 *0001V,01/12/70 00:19:23.500,1002.231158
1418594 *0001V,01/12/70 00:19:23.600,1002.253020
1418687 *0001V,01/12/70 00:19:23.700,1002.271435
1418797 *0001V,01/12/70 00:19:23.800,1002.288247
1418890 *0001V,01/12/70 00:19:23.900,1002.307921
1418984 *0001V,01/12/70 00:19:24.000,1002.315202
1419093 *0001V,01/12/70 00:19:24.100,1002.327265
1419187 *0001V,01/12/70 00:19:24.200,1002.339766
1419296 *0001V,01/12/70 00:19:24.300,1002.351159
1419389 *0001V,01/12/70 00:19:24.400,1002.365695
1419483 *0001V,01/12/70 00:19:24.500,1002.384090
1419592 *0001V,01/12/70 00:19:24.600,1002.358264
1419686 *0001V,01/12/70 00:19:24.700,1002.371920
1419795 *0001V,01/12/70 00:19:24.800,1002.364884
1419889 *0001V,01/12/70 00:19:24.900,1002.363438
1419998 *0001V,01/12/70 00:19:25.000,1002.332876
1420091 *0001V,01/12/70 00:19:25.100,1002.293750
1420185 *0001V,01/12/70 00:19:25.200,1002.314045
1420294 *0001V,01/12/70 00:19:25.300,1002.301955
1420388 *0001V,01/12/70 00:19:25.400,1002.326945
1420497 *0001V,01/12/70 00:19:25.500,1002.300981
1420591 *0001V,01/12/70 00:19:25.600,1002.332773
1420684 *0001V,01/12/70 00:19:25.700,1002.361443
1420793 *0001V,01/12/70 00:19:25.800,1002.378793
1420887 *0001V,01/12/70 00:19:25.900,1002.424139
1420996 *0001V,01/12/70 00:19:26.000,1002.472584
1421090 *0001V,01/12/70 00:19:26.100,1002.479722
1421183 *0001V,01/12/70 00:19:26.200,1002.489152
1421293 *0001V,01/12/70 00:19:26.300,1002.441804
1421386 *0001V,01/12/70 00:19:26.400,1002.411047
1421495 *0001V,01/12/70 00:19:26.500,1002.450950
1421589 *0001V,01/12/70 00:19:26.600,1002.462929
1421683 *0001V,01/12/70 00:19:26.700,1002.493027
1421792 *0001V,01/12/70 00:19:26.800,1002.528345
1421885 *0001V,01/12/70 00:19:26.900,1002.543589
1421995 *0001V,01/12/70 00:19:27.000,1002.528650
1422088 *0001V,01/12/70 00:19:27.100,1002.537612
1422197 *0001V,01/12/70 00:19:27.200,1002.540576
1422291 *0001V,01/12/70 00:19:27.300,1002.527902
1422385 *0001V,01/12/70 00:19:27.400,1002.530930
1422494 *0001V,01/12/70 00:19:27.500,1002.538346
1422587 *0001V,01/12/70 00:19:27.600,1002.543070
1422697 *0001V,01/12/70 00:19:27.700,1002.546490
1422790 *0001V,01/12/70 00:19:27.800,1002.548896
1422884 *0001V,01/12/70 00:19:27.900,1002.562522
1422993 *0001V,01/12/70 00:19:28.000,1002.567074
1423087 *0001V,01/12/70 00:19:28.100,1002.564124
1423196 *0001V,01/12/70 00:19:28.200,1002.562756
1423289 *0001V,01/12/70 00:19:28.300,1002.551763
1423383 *0001V,01/12/70 00:19:28.400,1002.545481
1423492 *0001V,01/12/70 00:19:28.500,1002.550011
1423586 *0001V,01/12/70 00:19:28.600,1002.541149
1423695 *0001V,01/12/70 00:19:28.700,1002.547156
1423789 *0001V,01/12/70 00:19:28.800,1002.550861
1423898 *0001V,01/12/70 00:19:28.900,1002.529624
1423991 *0001V,01/12/70 00:19:29.000,1002.525261
1424085 *0001V,01/12/70 00:19:29.100,1002.515201
1424194 *0001V,01/12/70 00:19:29.200,1002.509239
1424288 *0001V,01/12/70 00:19:29.300,1002.507683
1424397 *0001V,01/12/70 00:19:29.400,1002.462385
1424491 *0001V,01/12/70 00:19:29.500,1002.456785
1424584 *0001V,01/12/70 00:19:29.600,1002.459973
1424693 *0001V,01/12/70 00:19:29.700,1002.423296
1424787 *0001V,01/12/70 00:19:29.800,1002.433445
1424896 *0001V,01/12/70 00:19:29.900,1002.434884
1424990 *0001V,01/12/70 00:19:30.000,1002.450884
1425083 *0001V,01/12/70 00:19:30.100,1002.469728
1425193 *0001V,01/12/70 00:19:30.200,1002.464010
1425286 *0001V,01/12/70 00:19:30.300,1002.472542
1425395 *0001V,01/12/70 00:19:30.400,1002.482039
1425489 *0001V,01/12/70 00:19:30.500,1002.463975
1425598 *0001V,01/12/70 00:19:30.600,1002.475995
1425692 *0001V,01/12/70 00:19:30.700,1002.466147
1425785 *0001V,01/12/70 00:19:30.800,1002.450305
1425895 *0001V,01/12/70 00:19:30.900,1002.437876
1425988 *0001V,01/12/70 00:19:31.000,1002.418387
1426097 *0001V,01/12/70 00:19:31.100,1002.405602
1426191 *0001V,01/12/70 00:19:31.200,1002.393155
1426285 *0001V,01/12/70 00:19:31.300,1002.378924
1426394 *0001V,01/12/70 00:19:31.400,1002.379710
1426487 *0001V,01/12/70 00:19:31.500,1002.356588
1426597 *0001V,01/12/70 00:19:31.600,1002.339499
1426690 *0001V,01/12/70 00:19:31.700,1002.321340
1426784 *0001V,01/12/70 00:19:31.800,1002.311331
1426893 *0001V,01/12/70 00:19:31.900,1002.305579
1426987 *0001V,01/12/70 00:19:32.000,1002.337618
1427096 *0001V,01/12/70 00:19:32.100,1002.307948
1427189 *0001V,01/12/70 00:19:32.200,1002.235915
1427283 *0001V,01/12/70 00:19:32.300,1002.230110
1427392 *0001V,01/12/70 00:19:32.400,1002.218101
1427486 *0001V,01/12/70 00:19:32.500,1002.213876
1427595 *0001V,01/12/70 00:19:32.600,1002.207494
1427689 *0001V,01/12/70 00:19:32.700,1002.183482
1427798 *0001V,01/12/70 00:19:32.800,1002.150841
1427891 *0001V,01/12/70 00:19:32.900,1002.148859
1427985 *0001V,01/12/70 00:19:33.000,1002.147831
1428094 *0001V,01/12/70 00:19:33.100,1002.145268
1428188 *0001V,01/12/70 00:19:33.200,1002.142875
1428297 *0001V,01/12/70 00:19:33.300,1002.138736
1428391 *0001V,01/12/70 00:19:33.400,1002.128956
1428484 *0001V,01/12/70 00:19:33.500,1002.115388
1428593 *0001V,01/12/70 00:19:33.600,1002.100043
1428687 *0001V,01/12/70 00:19:33.700,1002.093843
1428796 *0001V,01/12/70 00:19:33.800,1002.080266
1428890 *0001V,01/12/70 00:19:33.900,1002.073302
1428983 *0001V,01/12/70 00:19:34.000,1002.064792
1429093 *0001V,01/12/70 00:19:34.100,1002.065675
1429186 *0001V,01/12/70 00:19:34.200,1002.068367
1429295 *0001V,01/12/70 00:19:34.300,1002.059017
1429389 *0001V,01/12/70 00:19:34.400,1002.041444
1429483 *0001V,01/12/70 00:19:34.500,1002.034807
1429592 *0001V,01/12/70 00:19:34.600,1002.024278
1429685 *0001V,01/12/70 00:19:34.700,1002.010939
1429795 *0001V,01/12/70 00:19:34.800,1001.996498
1429888 *0001V,01/12/70 00:19:34.900,1001.988581
1429997 *0001V,01/12/70 00:19:35.000,1001.988818
1430091 *0001V,01/12/70 00:19:35.100,1001.983808
1430185 *0001V,01/12/70 00:19:35.200,1001.982242
1430294 *0001V,01/12/70 00:19:35.300,1001.990178
1430387 *0001V,01/12/70 00:19:35.400,1001.995952
1430497 *0001V,01/12/70 00:19:35.500,1002.001985
1430590 *0001V,01/12/70 00:19:35.600,1002.006425
1430684 *0001V,01/12/70 00:19:35.700,1002.005257
1430793 *0001V,01/12/70 00:19:35.800,1002.011045
1430887 *0001V,01/12/70 00:19:35.900,1002.017155
1430996 *0001V,01/12/70 00:19:36.000,1002.027194
1431089 *0001V,01/12/70 00:19:36.100,1002.028715
1431183 *0001V,01/12/70 00:19:36.200,1002.035257
1431292 *0001V,01/12/70 00:19:36.300,1002.037735
1431386 *0001V,01/12/70 00:19:36.400,1002.040540
1431495 *0001V,01/12/70 00:19:36.500,1002.042275
1431589 *0001V,01/12/70 00:19:36.600,1002.045733
1431698 *0001V,01/12/70 00:19:36.700,1002.052536
1431791 *0001V,01/12/70 00:19:36.800,1002.063255
1431885 *0001V,01/12/70 00:19:36.900,1002.078480
1431994 *0001V,01/12/70 00:19:37.000,1002.093136
1432088 *0001V,01/12/70 00:19:37.100,1002.116855
1432197 *0001V,01/12/70 00:19:37.200,1002.139732
1432291 *0001V,01/12/70 00:19:37.300,1002.167272
1432384 *0001V,01/12/70 00:19:37.400,1002.194061
1432493 *0001V,01/12/70 00:19:37.500,1002.193802
1432587 *0001V,01/12/70 00:19:37.600,1002.211421
1432696 *0001V,01/12/70 00:19:37.700,1002.207668
1432790 *0001V,01/12/70 00:19:37.800,1002.227011
1432883 *0001V,01/12/70 00:19:37.900,1002.229276
1432993 *0001V,01/12/70 00:19:38.000,1002.240580
1433086 *0001V,01/12/70 00:19:38.100,1002.240855
1433195 *0001V,01/12/70 00:19:38.200,1002.273711
1433289 *0001V,01/12/70 00:19:38.300,1002.262068
1433398 *0001V,01/12/70 00:19:38.400,1002.298074
1433492 *0001V,01/12/70 00:19:38.500,1002.297211
1433585 *0001V,01/12/70 00:19:38.600,1002.288222
1433695 *0001V,01/12/70 00:19:38.700,1002.295293
1433788 *0001V,01/12/70 00:19:38.800,1002.295410
1433897 *0001V,01/12/70 00:19:38.900,1002.282987
1433991 *0001V,01/12/70 00:19:39.000,1002.252034
1434085 *0001V,01/12/70 00:19:39.100,1002.299942
1434194 *0001V,01/12/70 00:19:39.200,1002.280818
1434287 *0001V,01/12/70 00:19:39.300,1002.292299
1434397 *0001V,01/12/70 00:19:39.400,1002.366067
1434490 *0001V,01/12/70 00:19:39.500,1002.350129
1434584 *0001V,01/12/70 00:19:39.600,1002.368655
1434693 *0001V,01/12/70 00:19:39.700,1002.354198
1434787 *0001V,01/12/70 00:19:39.800,1002.353366
1434896 *0001V,01/12/70 00:19:39.900,1002.371172
1434989 *0001V,01/12/70 00:19:40.000,1002.379908
1435083 *0001V,01/12/70 00:19:40.100,1002.379044
1435192 *0001V,01/12/70 00:19:40.200,1002.370071
1435286 *0001V,01/12/70 00:19:40.300,1002.392239
1435395 *0001V,01/12/70 00:19:40.400,1002.418203
1435489 *0001V,01/12/70 00:19:40.500,1002.417939
1435598 *0001V,01/12/70 00:19:40.600,1002.412022
1435691 *0001V,01/12/70 00:19:40.700,1002.407783
1435785 *0001V,01/12/70 00:19:40.800,1002.387453
1435894 *0001V,01/12/70 00:19:40.900,1002.424049
1435988 *0001V,01/12/70 00:19:41.000,1002.459940
1436097 *0001V,01/12/70 00:19:41.100,1002.451294
1436191 *0001V,01/12/70 00:19:41.200,1002.449333
1436284 *0001V,01/12/70 00:19:41.300,1002.454015
1436393 *0001V,01/12/70 00:19:41.400,1002.463580
1436487 *0001V,01/12/70 00:19:41.500,1002.464124
1436596 *0001V,01/12/70 00:19:41.600,1002.478035
1436690 *0001V,01/12/70 00:19:41.700,1002.494239
1436783 *0001V,01/12/70 00:19:41.800,1002.494177
1436893 *0001V,01/12/70 00:19:41.900,1002.482187
1436986 *0001V,01/12/70 00:19:42.000,1002.474089
1437095 *0001V,01/12/70 00:19:42.100,1002.463277
1437189 *0001V,01/12/70 00:19:42.200,1002.470718
1437283 *0001V,01/12/70 00:19:42.300,1002.410183
1437392 *0001V,01/12/70 00:19:42.400,1002.401844
1437485 *0001V,01/12/70 00:19:42.500,1002.430663
1437595 *0001V,01/12/70 00:19:42.600,1002.421039
1437688 *0001V,01/12/70 00:19:42.700,1002.417916
1437797 *0001V,01/12/70 00:19:42.800,1002.422462
1437891 *0001V,01/12/70 00:19:42.900,1002.427648
1437985 *0001V,01/12/70 00:19:43.000,1002.431540
1438094 *0001V,01/12/70 00:19:43.100,1002.427982
1438187 *0001V,01/12/70 00:19:43.200,1002.382051
1438297 *0001V,01/12/70 00:19:43.300,1002.370311
1438390 *0001V,01/12/70 00:19:43.400,1002.375185
1438484 *0001V,01/12/70 00:19:43.500,1002.381662
1438593 *0001V,01/12/70 00:19:43.600,1002.383104
1438687 *0001V,01/12/70 00:19:43.700,1002.409055
1438796 *0001V,01/12/70 00:19:43.800,1002.428549
1438889 *0001V,01/12/70 00:19:43.900,1002.448153
1438983 *0001V,01/12/70 00:19:44.000,1002.456461
1439092 *0001V,01/12/70 00:19:44.100,1002.453070
1439186 *0001V,01/12/70 00:19:44.200,1002.434686
1439295 *0001V,01/12/70 00:19:44.300,1002.428813
1439389 *0001V,01/12/70 00:19:44.400,1002.424263
1439498 *0001V,01/12/70 00:19:44.500,1002.407559
1439591 *0001V,01/12/70 00:19:44.600,1002.382469
1439685 *0001V,01/12/70 00:19:44.700,1002.373004
1439794 *0001V,01/12/70 00:19:44.800,1002.370326
1439888 *0001V,01/12/70 00:19:44.900,1002.358621
1439997 *0001V,01/12/70 00:19:45.000,1002.341839
1440091 *0001V,01/12/70 00:19:45.100,1002.293518
1440184 *0001V,01/12/70 00:19:45.200,1002.280762
1440293 *0001V,01/12/70 00:19:45.300,1002.291035
1440387 *0001V,01/12/70 00:19:45.400,1002.273102
1440496 *0001V,01/12/70 00:19:45.500,1002.256477
1440590 *0001V,01/12/70 00:19:45.600,1002.231140
1440683 *0001V,01/12/70 00:19:45.700,1002.213134
1440793 *0001V,01/12/70 00:19:45.800,1002.201505
1440886 *0001V,01/12/70 00:19:45.900,1002.184949
1440995 *0001V,01/12/70 00:19:46.000,1002.171239
1441089 *0001V,01/12/70 00:19:46.100,1002.173278
1441183 *0001V,01/12/70 00:19:46.200,1002.175738
1441292 *0001V,01/12/70 00:19:46.300,1002.192117
1441385 *0001V,01/12/70 00:19:46.400,1002.200665
1441495 *0001V,01/12/70 00:19:46.500,1002.197986
1441588 *0001V,01/12/70 00:19:46.600,1002.192563
1441697 *0001V,01/12/70 00:19:46.700,1002.177562
1441791 *0001V,01/12/70 00:19:46.800,1002.170887
1441885 *0001V,01/12/70 00:19:46.900,1002.149379
1441994 *0001V,01/12/70 00:19:47.000,1002.137499
1442087 *0001V,01/12/70 00:19:47.100,1002.123650
1442197 *0001V,01/12/70 00:19:47.200,1002.113261
1442290 *0001V,01/12/70 00:19:47.300,1002.113866
1442384 *0001V,01/12/70 00:19:47.400,1002.122836
1442493 *0001V,01/12/70 00:19:47.500,1002.123471
1442587 *0001V,01/12/70 00:19:47.600,1002.127323
1442696 *0001V,01/12/70 00:19:47.700,1002.134267
1442789 *0001V,01/12/70 00:19:47.800,1002.132487
1442883 *0001V,01/12/70 00:19:47.900,1002.134798
1442992 *0001V,01/12/70 00:19:48.000,1002.133459
1443086 *0001V,01/12/70 00:19:48.100,1002.131925
1443195 *0001V,01/12/70 00:19:48.200,1002.158582
1443289 *0001V,01/12/70 00:19:48.300,1002.175133
1443398 *0001V,01/12/70 00:19:48.400,1002.185600
1443491 *0001V,01/12/70 00:19:48.500,1002.178220
1443585 *0001V,01/12/70 00:19:48.600,1002.174125
1443694 *0001V,01/12/70 00:19:48.700,1002.177129
1443788 *0001V,01/12/70 00:19:48.800,1002.184499
1443897 *0001V,01/12/70 00:19:48.900,1002.184074
1443991 *0001V,01/12/70 00:19:49.000,1002.172742
1444084 *0001V,01/12/70 00:19:49.100,1002.148705
1444193 *0001V,01/12/70 00:19:49.200,1002.139720
1444287 *0001V,01/12/70 00:19:49.300,1002.175702
1444396 *0001V,01/12/70 00:19:49.400,1002.181949
1444490 *0001V,01/12/70 00:19:49.500,1002.174796
1444583 *0001V,01/12/70 00:19:49.600,1002.160012
1444693 *0001V,01/12/70 00:19:49.700,1002.164719
1444786 *0001V,01/12/70 00:19:49.800,1002.166908
1444895 *0001V,01/12/70 00:19:49.900,1002.152274
1444989 *0001V,01/12/70 00:19:50.000,1002.124470
1445083 *0001V,01/12/70 00:19:50.100,1002.114017
1445192 *0001V,01/12/70 00:19:50.200,1002.091111
1445285 *0001V,01/12/70 00:19:50.300,1002.050964
1445395 *0001V,01/12/70 00:19:50.400,1002.089950
1445488 *0001V,01/12/70 00:19:50.500,1002.071353
1445597 *0001V,01/12/70 00:19:50.600,1002.134897
1445691 *0001V,01/12/70 00:19:50.700,1002.200427
1445785 *0001V,01/12/70 00:19:50.800,1002.220949
1445894 *0001V,01/12/70 00:19:50.900,1002.223693
1445987 *0001V,01/12/70 00:19:51.000,1002.248788
1446097 *0001V,01/12/70 00:19:51.100,1002.260219
1446190 *0001V,01/12/70 00:19:51.200,1002.271180
1446284 *0001V,01/12/70 00:19:51.300,1002.289561
1446393 *0001V,01/12/70 00:19:51.400,1002.289265
1446487 *0001V,01/12/70 00:19:51.500,1002.295747
1446596 *0001V,01/12/70 00:19:51.600,1002.314552
1446689 *0001V,01/12/70 00:19:51.700,1002.325634
1446783 *0001V,01/12/70 00:19:51.800,1002.327117
1446892 *0001V,01/12/70 00:19:51.900,1002.347913
1446986 *0001V,01/12/70 00:19:52.000,1002.315156
1447095 *0001V,01/12/70 00:19:52.100,1002.324831
1447189 *0001V,01/12/70 00:19:52.200,1002.336947
1447298 *0001V,01/12/70 00:19:52.300,1002.329952
1447391 *0001V,01/12/70 00:19:52.400,1002.335583
1447485 *0001V,01/12/70 00:19:52.500,1002.350263
1447594 *0001V,01/12/70 00:19:52.600,1002.364983
1447688 *0001V,01/12/70 00:19:52.700,1002.374866
1447797 *0001V,01/12/70 00:19:52.800,1002.358883
1447891 *0001V,01/12/70 00:19:52.900,1002.367942
1447984 *0001V,01/12/70 00:19:53.000,1002.372986
1448093 *0001V,01/12/70 00:19:53.100,1002.366240
1448187 *0001V,01/12/70 00:19:53.200,1002.373042
1448296 *0001V,01/12/70 00:19:53.300,1002.371706
1448390 *0001V,01/12/70 00:19:53.400,1002.381756
1448483 *0001V,01/12/70 00:19:53.500,1002.390404
1448593 *0001V,01/12/70 00:19:53.600,1002.397658
1448686 *0001V,01/12/70 00:19:53.700,1002.396824
1448795 *0001V,01/12/70 00:19:53.800,1002.390190
1448889 *0001V,01/12/70 00:19:53.900,1002.364772
1448998 *0001V,01/12/70 00:19:54.000,1002.329311
1449092 *0001V,01/12/70 00:19:54.100,1002.337108
1449185 *0001V,01/12/70 00:19:54.200,1002.327108
1449295 *0001V,01/12/70 00:19:54.300,1002.326987
1449388 *0001V,01/12/70 00:19:54.400,1002.312297
1449497 *0001V,01/12/70 00:19:54.500,1002.308506
1449591 *0001V,01/12/70 00:19:54.600,1002.327349
1449685 *0001V,01/12/70 00:19:54.700,1002.320669
1449794 *0001V,01/12/70 00:19:54.800,1002.327111
1449887 *0001V,01/12/70 00:19:54.900,1002.339222
1449997 *0001V,01/12/70 00:19:55.000,1002.346331
1450090 *0001V,01/12/70 00:19:55.100,1002.345604
1450184 *0001V,01/12/70 00:19:55.200,1002.325164
1450293 *0001V,01/12/70 00:19:55.300,1002.307362
1450387 *0001V,01/12/70 00:19:55.400,1002.283603
1450496 *0001V,01/12/70 00:19:55.500,1002.288334
1450589 *0001V,01/12/70 00:19:55.600,1002.284341
1450683 *0001V,01/12/70 00:19:55.700,1002.285605
1450792 *0001V,01/12/70 00:19:55.800,1002.258197
1450886 *0001V,01/12/70 00:19:55.900,1002.200035
1450995 *0001V,01/12/70 00:19:56.000,1002.223157
1451089 *0001V,01/12/70 00:19:56.100,1002.234648
1451198 *0001V,01/12/70 00:19:56.200,1002.236375
1451291 *0001V,01/12/70 00:19:56.300,1002.248472
1451385 *0001V,01/12/70 00:19:56.400,1002.253202
1451494 *0001V,01/12/70 00:19:56.500,1002.256551
1451588 *0001V,01/12/70 00:19:56.600,1002.262329
1451697 *0001V,01/12/70 00:19:56.700,1002.260656
1451791 *0001V,01/12/70 00:19:56.800,1002.255525
1451884 *0001V,01/12/70 00:19:56.900,1002.244798
1451993 *0001V,01/12/70 00:19:57.000,1002.246994
1452087 *0001V,01/12/70 00:19:57.100,1002.233078
1452196 *0001V,01/12/70 00:19:57.200,1002.231994
1452290 *0001V,01/12/70 00:19:57.300,1002.238037
1452383 *0001V,01/12/70 00:19:57.400,1002.246926
1452493 *0001V,01/12/70 00:19:57.500,1002.250472
1452586 *0001V,01/12/70 00:19:57.600,1002.258376
1452695 *0001V,01/12/70 00:19:57.700,1002.267079
1452789 *0001V,01/12/70 00:19:57.800,1002.274142
1452898 *0001V,01/12/70 00:19:57.900,1002.284058
1452992 *0001V,01/12/70 00:19:58.000,1002.292618
1453085 *0001V,01/12/70 00:19:58.100,1002.304374
1453195 *0001V,01/12/70 00:19:58.200,1002.313303
1453288 *0001V,01/12/70 00:19:58.300,1002.312359
1453397 *0001V,01/12/70 00:19:58.400,1002.316094
1453491 *0001V,01/12/70 00:19:58.500,1002.314863
1453585 *0001V,01/12/70 00:19:58.600,1002.310165
1453694 *0001V,01/12/70 00:19:58.700,1002.313247
1453787 *0001V,01/12/70 00:19:58.800,1002.309365
1453897 *0001V,01/12/70 00:19:58.900,1002.303416
1453990 *0001V,01/12/70 00:19:59.000,1002.295676
1454084 *0001V,01/12/70 00:19:59.100,1002.290230
1454193 *0001V,01/12/70 00:19:59.200,1002.289552
1454287 *0001V,01/12/70 00:19:59.300,1002.289651
1454396 *0001V,01/12/70 00:19:59.400,1002.293345
1454489 *0001V,01/12/70 00:19:59.500,1002.303665
1454583 *0001V,01/12/70 00:19:59.600,1002.314962
1454692 *0001V,01/12/70 00:19:59.700,1002.331494
1454786 *0001V,01/12/70 00:19:59.800,1002.352744
1454895 *0001V,01/12/70 00:19:59.900,1002.377197
1454989 *0001V,01/12/70 00:20:00.000,1002.387985
1455098 *0001V,01/12/70 00:20:00.100,1002.392907
1455191 *0001V,01/12/70 00:20:00.200,1002.306948
1455285 *0001V,01/12/70 00:20:00.300,1002.217171
1455394 *0001V,01/12/70 00:20:00.400,1002.261417
1455488 *0001V,01/12/70 00:20:00.500,1002.282711
1455597 *0001V,01/12/70 00:20:00.600,1002.252714
1455691 *0001V,01/12/70 00:20:00.700,1002.279530
1455784 *0001V,01/12/70 00:20:00.800,1002.294150
1455893 *0001V,01/12/70 00:20:00.900,1002.331281
1455987 *0001V,01/12/70 00:20:01.000,1002.342406
1456096 *0001V,01/12/70 00:20:01.100,1002.328043
1456190 *0001V,01/12/70 00:20:01.200,1002.307531
1456283 *0001V,01/12/70 00:20:01.300,1002.271757
1456393 *0001V,01/12/70 00:20:01.400,1002.288515
1456486 *0001V,01/12/70 00:20:01.500,1002.285736
1456595 *0001V,01/12/70 00:20:01.600,1002.285776
1456689 *0001V,01/12/70 00:20:01.700,1002.242838
1456798 *0001V,01/12/70 00:20:01.800,1002.282421
1456892 *0001V,01/12/70 00:20:01.900,1002.289281
1456985 *0001V,01/12/70 00:20:02.000,1002.308389
1457095 *0001V,01/12/70 00:20:02.100,1002.329816
1457188 *0001V,01/12/70 00:20:02.200,1002.316595
1457297 *0001V,01/12/70 00:20:02.300,1002.332205
1457391 *0001V,01/12/70 00:20:02.400,1002.341309
1457485 *0001V,01/12/70 00:20:02.500,1002.352561
1457594 *0001V,01/12/70 00:20:02.600,1002.368463
1457687 *0001V,01/12/70 00:20:02.700,1002.389286
1457797 *0001V,01/12/70 00:20:02.800,1002.402920
1457890 *0001V,01/12/70 00:20:02.900,1002.403377
1457984 *0001V,01/12/70 00:20:03.000,1002.413292
1458093 *0001V,01/12/70 00:20:03.100,1002.432071
1458187 *0001V,01/12/70 00:20:03.200,1002.422132
1458296 *0001V,01/12/70 00:20:03.300,1002.420679
1458389 *0001V,01/12/70 00:20:03.400,1002.421829
1458483 *0001V,01/12/70 00:20:03.500,1002.422742
1458592 *0001V,01/12/70 00:20:03.600,1002.424633
1458686 *0001V,01/12/70 00:20:03.700,1002.422181
1458795 *0001V,01/12/70 00:20:03.800,1002.426404
1458889 *0001V,01/12/70 00:20:03.900,1002.426299
1458998 *0001V,01/12/70 00:20:04.000,1002.419264
1459091 *0001V,01/12/70 00:20:04.100,1002.399828
1459185 *0001V,01/12/70 00:20:04.200,1002.351042
1459294 *0001V,01/12/70 00:20:04.300,1002.377911
1459388 *0001V,01/12/70 00:20:04.400,1002.389989
1459497 *0001V,01/12/70 00:20:04.500,1002.405799
1459591 *0001V,01/12/70 00:20:04.600,1002.403438
1459684 *0001V,01/12/70 00:20:04.700,1002.405376
1459793 *0001V,01/12/70 00:20:04.800,1002.361845
1459887 *0001V,01/12/70 00:20:04.900,1002.313099
1459996 *0001V,01/12/70 00:20:05.000,1002.260759
1500090 *0001V,01/12/70 00:20:05.100,1002.263706
1500183 *0001V,01/12/70 00:20:05.200,1002.351530
1500293 *0001V,01/12/70 00:20:05.300,1002.365695
1500386 *0001V,01/12/70 00:20:05.400,1002.363563
1500495 *0001V,01/12/70 00:20:05.500,1002.350266
1500589 *0001V,01/12/70 00:20:05.600,1002.341604
1500698 *0001V,01/12/70 00:20:05.700,1002.335311
1500792 *0001V,01/12/70 00:20:05.800,1002.323147
1500885 *0001V,01/12/70 00:20:05.900,1002.323819
1500995 *0001V,01/12/70 00:20:06.000,1002.327407
1501088 *0001V,01/12/70 00:20:06.100,1002.335750
1501197 *0001V,01/12/70 00:20:06.200,1002.330660
1501291 *0001V,01/12/70 00:20:06.300,1002.306590
1501385 *0001V,01/12/70 00:20:06.400,1002.271801
1501494 *0001V,01/12/70 00:20:06.500,1002.248812
1501587 *0001V,01/12/70 00:20:06.600,1002.239538
1501697 *0001V,01/12/70 00:20:06.700,1002.233475
1501790 *0001V,01/12/70 00:20:06.800,1002.229765
1501884 *0001V,01/12/70 00:20:06.900,1002.218664
1501993 *0001V,01/12/70 00:20:07.000,1002.212489
1502087 *0001V,01/12/70 00:20:07.100,1002.220670
1502196 *0001V,01/12/70 00:20:07.200,1002.224412
1502289 *0001V,01/12/70 00:20:07.300,1002.228682
1502383 *0001V,01/12/70 00:20:07.400,1002.229718
1502492 *0001V,01/12/70 00:20:07.500,1002.230902
1502586 *0001V,01/12/70 00:20:07.600,1002.225589
1502695 *0001V,01/12/70 00:20:07.700,1002.234040
1502789 *0001V,01/12/70 00:20:07.800,1002.232004
1502898 *0001V,01/12/70 00:20:07.900,1002.226848
1502991 *0001V,01/12/70 00:20:08.000,1002.211633
1503085 *0001V,01/12/70 00:20:08.100,1002.198161
1503194 *0001V,01/12/70 00:20:08.200,1002.191632
1503288 *0001V,01/12/70 00:20:08.300,1002.152662
1503397 *0001V,01/12/70 00:20:08.400,1002.147011
1503491 *0001V,01/12/70 00:20:08.500,1002.126453
1503584 *0001V,01/12/70 00:20:08.600,1002.125613
1503693 *0001V,01/12/70 00:20:08.700,1002.112445
1503787 *0001V,01/12/70 00:20:08.800,1002.077635
1503896 *0001V,01/12/70 00:20:08.900,1002.062050
1503990 *0001V,01/12/70 00:20:09.000,1002.059041
1504083 *0001V,01/12/70 00:20:09.100,1002.033687
1504193 *0001V,01/12/70 00:20:09.200,1002.037123
1504286 *0001V,01/12/70 00:20:09.300,1002.034322
1504395 *0001V,01/12/70 00:20:09.400,1002.016628
1504489 *0001V,01/12/70 00:20:09.500,1001.990865
1504598 *0001V,01/12/70 00:20:09.600,1001.975708
1504692 *0001V,01/12/70 00:20:09.700,1001.974301
1504785 *0001V,01/12/70 00:20:09.800,1001.972558
1504895 *0001V,01/12/70 00:20:09.900,1001.974134
1504988 *0001V,01/12/70 00:20:10.000,1001.977455
1505097 *0001V,01/12/70 00:20:10.100,1001.979550
1505191 *0001V,01/12/70 00:20:10.200,1001.981605
1505285 *0001V,01/12/70 00:20:10.300,1001.981529
1505394 *0001V,01/12/70 00:20:10.400,1001.988945
1505487 *0001V,01/12/70 00:20:10.500,1002.007531
1505597 *0001V,01/12/70 00:20:10.600,1002.033646
1505690 *0001V,01/12/70 00:20:10.700,1002.067676
1505784 *0001V,01/12/70 00:20:10.800,1001.986464
1505893 *0001V,01/12/70 00:20:10.900,1001.902259
1505987 *0001V,01/12/70 00:20:11.000,1001.916992
1506096 *0001V,01/12/70 00:20:11.100,1001.910002
1506189 *0001V,01/12/70 00:20:11.200,1001.951318
1506283 *0001V,01/12/70 00:20:11.300,1001.967611
1506392 *0001V,01/12/70 00:20:11.400,1002.021902
1506486 *0001V,01/12/70 00:20:11.500,1002.058058
1506595 *0001V,01/12/70 00:20:11.600,1002.047655
1506689 *0001V,01/12/70 00:20:11.700,1002.052771
1506798 *0001V,01/12/70 00:20:11.800,1002.057119
1506891 *0001V,01/12/70 00:20:11.900,1002.058237
1506985 *0001V,01/12/70 00:20:12.000,1002.083311
1507094 *0001V,01/12/70 00:20:12.100,1002.067069
1507188 *0001V,01/12/70 00:20:12.200,1002.072598
1507297 *0001V,01/12/70 00:20:12.300,1002.090236
1507391 *0001V,01/12/70 00:20:12.400,1002.133048
1507484 *0001V,01/12/70 00:20:12.500,1002.106314
1507593 *0001V,01/12/70 00:20:12.600,1002.120211
1507687 *0001V,01/12/70 00:20:12.700,1002.151794
1507796 *0001V,01/12/70 00:20:12.800,1002.148523
1507890 *0001V,01/12/70 00:20:12.900,1002.214299
1507983 *0001V,01/12/70 00:20:13.000,1002.193881
1508093 *0001V,01/12/70 00:20:13.100,1002.210157
1508186 *0001V,01/12/70 00:20:13.200,1002.266021
1508295 *0001V,01/12/70 00:20:13.300,1002.331830
1508389 *0001V,01/12/70 00:20:13.400,1002.222979
1508498 *0001V,01/12/70 00:20:13.500,1002.245858
1508592 *0001V,01/12/70 00:20:13.600,1002.236204
1508685 *0001V,01/12/70 00:20:13.700,1002.282566
1508795 *0001V,01/12/70 00:20:13.800,1002.304744
1508888 *0001V,01/12/70 00:20:13.900,1002.314919
1508997 *0001V,01/12/70 00:20:14.000,1002.309394
1509091 *0001V,01/12/70 00:20:14.100,1002.341839
1509185 *0001V,01/12/70 00:20:14.200,1002.334294
1509294 *0001V,01/12/70 00:20:14.300,1002.358992
1509387 *0001V,01/12/70 00:20:14.400,1002.352175
1509497 *0001V,01/12/70 00:20:14.500,1002.368318
1509590 *0001V,01/12/70 00:20:14.600,1002.425358
1509684 *0001V,01/12/70 00:20:14.700,1002.425906
1509793 *0001V,01/12/70 00:20:14.800,1002.399755
1509887 *0001V,01/12/70 00:20:14.900,1002.395824
1509996 *0001V,01/12/70 00:20:15.000,1002.440592
1510089 *0001V,01/12/70 00:20:15.100,1002.454351
1510183 *0001V,01/12/70 00:20:15.200,1002.455954
1510292 *0001V,01/12/70 00:20:15.300,1002.450386
1510386 *0001V,01/12/70 00:20:15.400,1002.470447
1510495 *0001V,01/12/70 00:20:15.500,1002.440014
1510589 *0001V,01/12/70 00:20:15.600,1002.439028
1510698 *0001V,01/12/70 00:20:15.700,1002.433791
1510791 *0001V,01/12/70 00:20:15.800,1002.422788
1510885 *0001V,01/12/70 00:20:15.900,1002.442879
1510994 *0001V,01/12/70 00:20:16.000,1002.439069
1511088 *0001V,01/12/70 00:20:16.100,1002.465648
1511197 *0001V,01/12/70 00:20:16.200,1002.484950
1511291 *0001V,01/12/70 00:20:16.300,1002.485607
1511384 *0001V,01/12/70 00:20:16.400,1002.469134
1511493 *0001V,01/12/70 00:20:16.500,1002.457266
1511587 *0001V,01/12/70 00:20:16.600,1002.455001
1511696 *0001V,01/12/70 00:20:16.700,1002.430158
1511790 *0001V,01/12/70 00:20:16.800,1002.417454
1511883 *0001V,01/12/70 00:20:16.900,1002.394573
1511993 *0001V,01/12/70 00:20:17.000,1002.422757
1512086 *0001V,01/12/70 00:20:17.100,1002.422773
1512195 *0001V,01/12/70 00:20:17.200,1002.441053
1512289 *0001V,01/12/70 00:20:17.300,1002.441572
1512383 *0001V,01/12/70 00:20:17.400,1002.451914
1512492 *0001V,01/12/70 00:20:17.500,1002.448131
1512585 *0001V,01/12/70 00:20:17.600,1002.469088
1512695 *0001V,01/12/70 00:20:17.700,1002.477319
1512788 *0001V,01/12/70 00:20:17.800,1002.477577
1512897 *0001V,01/12/70 00:20:17.900,1002.471255
1512991 *0001V,01/12/70 00:20:18.000,1002.467536
1513085 *0001V,01/12/70 00:20:18.100,1002.472676
1513194 *0001V,01/12/70 00:20:18.200,1002.473832
1513287 *0001V,01/12/70 00:20:18.300,1002.474456
1513397 *0001V,01/12/70 00:20:18.400,1002.467869
1513490 *0001V,01/12/70 00:20:18.500,1002.465280
1513584 *0001V,01/12/70 00:20:18.600,1002.459773
1513693 *0001V,01/12/70 00:20:18.700,1002.450530
1513787 *0001V,01/12/70 00:20:18.800,1002.428485
1513896 *0001V,01/12/70 00:20:18.900,1002.413900
1513989 *0001V,01/12/70 00:20:19.000,1002.398495
1514083 *0001V,01/12/70 00:20:19.100,1002.374191
1514192 *0001V,01/12/70 00:20:19.200,1002.341244
1514286 *0001V,01/12/70 00:20:19.300,1002.310166
1514395 *0001V,01/12/70 00:20:19.400,1002.288333
1514489 *0001V,01/12/70 00:20:19.500,1002.269030
1514598 *0001V,01/12/70 00:20:19.600,1002.252800
1514691 *0001V,01/12/70 00:20:19.700,1002.235457
1514785 *0001V,01/12/70 00:20:19.800,1002.222025
1514894 *0001V,01/12/70 00:20:19.900,1002.210240
1514988 *0001V,01/12/70 00:20:20.000,1002.204443
1515097 *0001V,01/12/70 00:20:20.100,1002.198510
1515191 *0001V,01/12/70 00:20:20.200,1002.185948
1515284 *0001V,01/12/70 00:20:20.300,1002.176170
1515393 *0001V,01/12/70 00:20:20.400,1002.171973
1515487 *0001V,01/12/70 00:20:20.500,1002.179939
1515596 *0001V,01/12/70 00:20:20.600,1002.174947
1515690 *0001V,01/12/70 00:20:20.700,1002.176552
1515783 *0001V,01/12/70 00:20:20.800,1002.166252
1515893 *0001V,01/12/70 00:20:20.900,1002.162605
1515986 *0001V,01/12/70 00:20:21.000,1002.150342
1516095 *0001V,01/12/70 00:20:21.100,1002.144196
1516189 *0001V,01/12/70 00:20:21.200,1002.139790
1516283 *0001V,01/12/70 00:20:21.300,1002.136913
1516392 *0001V,01/12/70 00:20:21.400,1002.135273
1516485 *0001V,01/12/70 00:20:21.500,1002.117447
1516595 *0001V,01/12/70 00:20:21.600,1002.103104
1516688 *0001V,01/12/70 00:20:21.700,1002.096871
1516797 *0001V,01/12/70 00:20:21.800,1002.089811
1516891 *0001V,01/12/70 00:20:21.900,1002.080237
1516985 *0001V,01/12/70 00:20:22.000,1002.076671
1517094 *0001V,01/12/70 00:20:22.100,1002.075746
1517187 *0001V,01/12/70 00:20:22.200,1002.092255
1517297 *0001V,01/12/70 00:20:22.300,1002.082873
1517390 *0001V,01/12/70 00:20:22.400,1002.073204
1517484 *0001V,01/12/70 00:20:22.500,1002.034299
1517593 *0001V,01/12/70 00:20:22.600,1002.023341
1517687 *0001V,01/12/70 00:20:22.700,1001.973736
1517796 *0001V,01/12/70 00:20:22.800,1001.989769
1517889 *0001V,01/12/70 00:20:22.900,1001.939563
1517983 *0001V,01/12/70 00:20:23.000,1001.893929
1518092 *0001V,01/12/70 00:20:23.100,1001.926880
1518186 *0001V,01/12/70 00:20:23.200,1001.912133
1518295 *0001V,01/12/70 00:20:23.300,1001.894370
1518389 *0001V,01/12/70 00:20:23.400,1001.903961
1518498 *0001V,01/12/70 00:20:23.500,1001.937575
1518591 *0001V,01/12/70 00:20:23.600,1001.957760
1518685 *0001V,01/12/70 00:20:23.700,1001.949014
1518794 *0001V,01/12/70 00:20:23.800,1001.901152
1518888 *0001V,01/12/70 00:20:23.900,1001.866912
1518997 *0001V,01/12/70 00:20:24.000,1001.831384
1519091 *0001V,01/12/70 00:20:24.100,1001.856443
1519184 *0001V,01/12/70 00:20:24.200,1001.857377
1519293 *0001V,01/12/70 00:20:24.300,1001.916747
1519387 *0001V,01/12/70 00:20:24.400,1001.924257
1519496 *0001V,01/12/70 00:20:24.500,1001.949026
1519590 *0001V,01/12/70 00:20:24.600,1001.934282
1519683 *0001V,01/12/70 00:20:24.700,1001.919761
1519793 *0001V,01/12/70 00:20:24.800,1001.916760
1519886 *0001V,01/12/70 00:20:24.900,1001.944535
1519995 *0001V,01/12/70 00:20:25.000,1001.963112
1520089 *0001V,01/12/70 00:20:25.100,1002.003270
1520183 *0001V,01/12/70 00:20:25.200,1001.943186
1520292 *0001V,01/12/70 00:20:25.300,1001.989211
1520385 *0001V,01/12/70 00:20:25.400,1002.009770
1520495 *0001V,01/12/70 00:20:25.500,1001.972214
1520588 *0001V,01/12/70 00:20:25.600,1001.967475
1520697 *0001V,01/12/70 00:20:25.700,1001.982784
1520791 *0001V,01/12/70 00:20:25.800,1002.008957
1520885 *0001V,01/12/70 00:20:25.900,1002.020281
1520994 *0001V,01/12/70 00:20:26.000,1002.106302
1521087 *0001V,01/12/70 00:20:26.100,1002.089466
1521197 *0001V,01/12/70 00:20:26.200,1002.129004
1521290 *0001V,01/12/70 00:20:26.300,1002.185026
1521384 *0001V,01/12/70 00:20:26.400,1002.171110
1521493 *0001V,01/12/70 00:20:26.500,1002.174191
1521587 *0001V,01/12/70 00:20:26.600,1002.164597
1521696 *0001V,01/12/70 00:20:26.700,1002.237720
1521789 *0001V,01/12/70 00:20:26.800,1002.259037
1521883 *0001V,01/12/70 00:20:26.900,1002.246612
1521992 *0001V,01/12/70 00:20:27.000,1002.282609
1522086 *0001V,01/12/70 00:20:27.100,1002.275156
1522195 *0001V,01/12/70 00:20:27.200,1002.254979
1522289 *0001V,01/12/70 00:20:27.300,1002.268987
1522398 *0001V,01/12/70 00:20:27.400,1002.275864
1522491 *0001V,01/12/70 00:20:27.500,1002.305211
1522585 *0001V,01/12/70 00:20:27.600,1002.344056
1522694 *0001V,01/12/70 00:20:27.700,1002.330252
1522788 *0001V,01/12/70 00:20:27.800,1002.358779
1522897 *0001V,01/12/70 00:20:27.900,1002.364578
1522991 *0001V,01/12/70 00:20:28.000,1002.379469
1523084 *0001V,01/12/70 00:20:28.100,1002.372058
1523193 *0001V,01/12/70 00:20:28.200,1002.361720
1523287 *0001V,01/12/70 00:20:28.300,1002.362641
1523396 *0001V,01/12/70 00:20:28.400,1002.370616
1523490 *0001V,01/12/70 00:20:28.500,1002.357266
1523583 *0001V,01/12/70 00:20:28.600,1002.364209
1523693 *0001V,01/12/70 00:20:28.700,1002.418874
1523786 *0001V,01/12/70 00:20:28.800,1002.450827
1523895 *0001V,01/12/70 00:20:28.900,1002.454495
1523989 *0001V,01/12/70 00:20:29.000,1002.464290
1524083 *0001V,01/12/70 00:20:29.100,1002.474136
1524192 *0001V,01/12/70 00:20:29.200,1002.465400
1524285 *0001V,01/12/70 00:20:29.300,1002.424116
1524395 *0001V,01/12/70 00:20:29.400,1002.427489
1524488 *0001V,01/12/70 00:20:29.500,1002.443726
1524597 *0001V,01/12/70 00:20:29.600,1002.440591
1524691 *0001V,01/12/70 00:20:29.700,1002.456145
1524785 *0001V,01/12/70 00:20:29.800,1002.452426
1524894 *0001V,01/12/70 00:20:29.900,1002.443802
1524987 *0001V,01/12/70 00:20:30.000,1002.451593
1525097 *0001V,01/12/70 00:20:30.100,1002.502636
1525190 *0001V,01/12/70 00:20:30.200,1002.502427
1525284 *0001V,01/12/70 00:20:30.300,1002.490081
1525393 *0001V,01/12/70 00:20:30.400,1002.482806
1525487 *0001V,01/12/70 00:20:30.500,1002.480725
1525596 *0001V,01/12/70 00:20:30.600,1002.464072
1525689 *0001V,01/12/70 00:20:30.700,1002.467308
1525783 *0001V,01/12/70 00:20:30.800,1002.463673
1525892 *0001V,01/12/70 00:20:30.900,1002.464605
1525986 *0001V,01/12/70 00:20:31.000,1002.483444
1526095 *0001V,01/12/70 00:20:31.100,1002.494960
1526189 *0001V,01/12/70 00:20:31.200,1002.492522
1526298 *0001V,01/12/70 00:20:31.300,1002.491190
1526391 *0001V,01/12/70 00:20:31.400,1002.492309
1526485 *0001V,01/12/70 00:20:31.500,1002.489771
1526594 *0001V,01/12/70 00:20:31.600,1002.482865
1526688 *0001V,01/12/70 00:20:31.700,1002.484604
1526797 *0001V,01/12/70 00:20:31.800,1002.487948
1526891 *0001V,01/12/70 00:20:31.900,1002.488253
1526984 *0001V,01/12/70 00:20:32.000,1002.482513
1527093 *0001V,01/12/70 00:20:32.100,1002.468936
1527187 *0001V,01/12/70 00:20:32.200,1002.457380
1527296 *0001V,01/12/70 00:20:32.300,1002.445852
1527390 *0001V,01/12/70 00:20:32.400,1002.439017
1527483 *0001V,01/12/70 00:20:32.500,1002.431070
1527593 *0001V,01/12/70 00:20:32.600,1002.419943
1527686 *0001V,01/12/70 00:20:32.700,1002.407756
1527795 *0001V,01/12/70 00:20:32.800,1002.391928
1527889 *0001V,01/12/70 00:20:32.900,1002.376656
1527983 *0001V,01/12/70 00:20:33.000,1002.364185
1528092 *0001V,01/12/70 00:20:33.100,1002.348321
1528185 *0001V,01/12/70 00:20:33.200,1002.331776
1528295 *0001V,01/12/70 00:20:33.300,1002.313154
1528388 *0001V,01/12/70 00:20:33.400,1002.292150
1528497 *0001V,01/12/70 00:20:33.500,1002.271182
1528591 *0001V,01/12/70 00:20:33.600,1002.254470
1528685 *0001V,01/12/70 00:20:33.700,1002.238170
1528794 *0001V,01/12/70 00:20:33.800,1002.229544
1528887 *0001V,01/12/70 00:20:33.900,1002.218969
1528997 *0001V,01/12/70 00:20:34.000,1002.211588
1529090 *0001V,01/12/70 00:20:34.100,1002.202148
1529184 *0001V,01/12/70 00:20:34.200,1002.189528
1529293 *0001V,01/12/70 00:20:34.300,1002.177132
1529387 *0001V,01/12/70 00:20:34.400,1002.173510
1529496 *0001V,01/12/70 00:20:34.500,1002.164805
1529589 *0001V,01/12/70 00:20:34.600,1002.160602
1529683 *0001V,01/12/70 00:20:34.700,1002.151067
1529792 *0001V,01/12/70 00:20:34.800,1002.135676
1529886 *0001V,01/12/70 00:20:34.900,1002.118727
1529995 *0001V,01/12/70 00:20:35.000,1002.102108
1530089 *0001V,01/12/70 00:20:35.100,1002.078130
1530198 *0001V,01/12/70 00:20:35.200,1002.065592
1530291 *0001V,01/12/70 00:20:35.300,1002.053574
1530385 *0001V,01/12/70 00:20:35.400,1002.042837
1530494 *0001V,01/12/70 00:20:35.500,1002.037067
1530588 *0001V,01/12/70 00:20:35.600,1002.035826
1530697 *0001V,01/12/70 00:20:35.700,1002.033043
1530791 *0001V,01/12/70 00:20:35.800,1002.010073
1530884 *0001V,01/12/70 00:20:35.900,1001.997206
1530993 *0001V,01/12/70 00:20:36.000,1001.976979
1531087 *0001V,01/12/70 00:20:36.100,1001.966913
1531196 *0001V,01/12/70 00:20:36.200,1001.954148
1531290 *0001V,01/12/70 00:20:36.300,1001.972576
1531383 *0001V,01/12/70 00:20:36.400,1001.970733
1531493 *0001V,01/12/70 00:20:36.500,1001.951627
1531586 *0001V,01/12/70 00:20:36.600,1001.937351
1531695 *0001V,01/12/70 00:20:36.700,1001.964884
1531789 *0001V,01/12/70 00:20:36.800,1001.960226
1531898 *0001V,01/12/70 00:20:36.900,1001.939263
1531992 *0001V,01/12/70 00:20:37.000,1001.955230
1532085 *0001V,01/12/70 00:20:37.100,1001.942296
1532195 *0001V,01/12/70 00:20:37.200,1001.935190
1532288 *0001V,01/12/70 00:20:37.300,1001.920964
1532397 *0001V,01/12/70 00:20:37.400,1001.983259
1532491 *0001V,01/12/70 00:20:37.500,1001.980557
1532585 *0001V,01/12/70 00:20:37.600,1001.978217
1532694 *0001V,01/12/70 00:20:37.700,1001.978002
1532787 *0001V,01/12/70 00:20:37.800,1002.028318
1532897 *0001V,01/12/70 00:20:37.900,1002.042189
1532990 *0001V,01/12/70 00:20:38.000,1002.044708
1533084 *0001V,01/12/70 00:20:38.100,1002.017696
1533193 *0001V,01/12/70 00:20:38.200,1002.037326
1533287 *0001V,01/12/70 00:20:38.300,1002.077563
1533396 *0001V,01/12/70 00:20:38.400,1002.113668
1533489 *0001V,01/12/70 00:20:38.500,1002.148465
1533583 *0001V,01/12/70 00:20:38.600,1002.132676
1533692 *0001V,01/12/70 00:20:38.700,1002.150326
1533786 *0001V,01/12/70 00:20:38.800,1002.160023
1533895 *0001V,01/12/70 00:20:38.900,1002.176768
1533989 *0001V,01/12/70 00:20:39.000,1002.171779
1534098 *0001V,01/12/70 00:20:39.100,1002.168268
1534191 *0001V,01/12/70 00:20:39.200,1002.188057
1534285 *0001V,01/12/70 00:20:39.300,1002.215994
1534394 *0001V,01/12/70 00:20:39.400,1002.202420
1534488 *0001V,01/12/70 00:20:39.500,1002.206827
1534597 *0001V,01/12/70 00:20:39.600,1002.239094
1534691 *0001V,01/12/70 00:20:39.700,1002.244301
1534784 *0001V,01/12/70 00:20:39.800,1002.243751
1534893 *0001V,01/12/70 00:20:39.900,1002.258248
1534987 *0001V,01/12/70 00:20:40.000,1002.287798
1535096 *0001V,01/12/70 00:20:40.100,1002.300756
1535190 *0001V,01/12/70 00:20:40.200,1002.312333
1535283 *0001V,01/12/70 00:20:40.300,1002.337513
1535393 *0001V,01/12/70 00:20:40.400,1002.362336
1535486 *0001V,01/12/70 00:20:40.500,1002.374655
1535595 *0001V,01/12/70 00:20:40.600,1002.368857
1535689 *0001V,01/12/70 00:20:40.700,1002.382032
1535783 *0001V,01/12/70 00:20:40.800,1002.412936
1535892 *0001V,01/12/70 00:20:40.900,1002.442178
1535985 *0001V,01/12/70 00:20:41.000,1002.446345
1536095 *0001V,01/12/70 00:20:41.100,1002.452345
1536188 *0001V,01/12/70 00:20:41.200,1002.467321
1536297 *0001V,01/12/70 00:20:41.300,1002.462549
1536391 *0001V,01/12/70 00:20:41.400,1002.472839
1536485 *0001V,01/12/70 00:20:41.500,1002.475256
1536594 *0001V,01/12/70 00:20:41.600,1002.483378
1536687 *0001V,01/12/70 00:20:41.700,1002.500450
1536797 *0001V,01/12/70 00:20:41.800,1002.521388
1536890 *0001V,01/12/70 00:20:41.900,1002.532154
1536984 *0001V,01/12/70 00:20:42.000,1002.549017
1537093 *0001V,01/12/70 00:20:42.100,1002.562544
1537187 *0001V,01/12/70 00:20:42.200,1002.578738
1537296 *0001V,01/12/70 00:20:42.300,1002.596381
1537389 *0001V,01/12/70 00:20:42.400,1002.604947
1537483 *0001V,01/12/70 00:20:42.500,1002.587699
1537592 *0001V,01/12/70 00:20:42.600,1002.581707
1537686 *0001V,01/12/70 00:20:42.700,1002.573133
1537795 *0001V,01/12/70 00:20:42.800,1002.578488
1537889 *0001V,01/12/70 00:20:42.900,1002.566341
1537998 *0001V,01/12/70 00:20:43.000,1002.573411
1538091 *0001V,01/12/70 00:20:43.100,1002.576992
1538185 *0001V,01/12/70 00:20:43.200,1002.584297
1538294 *0001V,01/12/70 00:20:43.300,1002.593576
1538388 *0001V,01/12/70 00:20:43.400,1002.598816
1538497 *0001V,01/12/70 00:20:43.500,1002.598546
1538591 *0001V,01/12/70 00:20:43.600,1002.611609
1538684 *0001V,01/12/70 00:20:43.700,1002.592418
1538793 *0001V,01/12/70 00:20:43.800,1002.547301
1538887 *0001V,01/12/70 00:20:43.900,1002.516158
1538996 *0001V,01/12/70 00:20:44.000,1002.481218
1539090 *0001V,01/12/70 00:20:44.100,1002.481882
1539183 *0001V,01/12/70 00:20:44.200,1002.467421
1539293 *0001V,01/12/70 00:20:44.300,1002.457109
1539386 *0001V,01/12/70 00:20:44.400,1002.448027
1539495 *0001V,01/12/70 00:20:44.500,1002.421427
1539589 *0001V,01/12/70 00:20:44.600,1002.405130
1539683 *0001V,01/12/70 00:20:44.700,1002.383016
1539792 *0001V,01/12/70 00:20:44.800,1002.369419
1539885 *0001V,01/12/70 00:20:44.900,1002.351146
1539995 *0001V,01/12/70 00:20:45.000,1002.359497
1540088 *0001V,01/12/70 00:20:45.100,1002.379419
1540197 *0001V,01/12/70 00:20:45.200,1002.391624
1540291 *0001V,01/12/70 00:20:45.300,1002.396437
1540385 *0001V,01/12/70 00:20:45.400,1002.407209
1540494 *0001V,01/12/70 00:20:45.500,1002.389882
1540587 *0001V,01/12/70 00:20:45.600,1002.344438
1540697 *0001V,01/12/70 00:20:45.700,1002.311641
1540790 *0001V,01/12/70 00:20:45.800,1002.287682
1540884 *0001V,01/12/70 00:20:45.900,1002.210941
1540993 *0001V,01/12/70 00:20:46.000,1002.178255
1541087 *0001V,01/12/70 00:20:46.100,1002.137328
1541196 *0001V,01/12/70 00:20:46.200,1002.144121
1541289 *0001V,01/12/70 00:20:46.300,1002.115378
1541383 *0001V,01/12/70 00:20:46.400,1002.108139
1541492 *0001V,01/12/70 00:20:46.500,1002.121684
1541586 *0001V,01/12/70 00:20:46.600,1002.089439
1541695 *0001V,01/12/70 00:20:46.700,1002.092851
1541789 *0001V,01/12/70 00:20:46.800,1002.103419
1541882 *0001V,01/12/70 00:20:46.900,1002.101144
1541991 *0001V,01/12/70 00:20:47.000,1002.106008
1542085 *0001V,01/12/70 00:20:47.100,1002.083003
1542194 *0001V,01/12/70 00:20:47.200,1002.069418
1542288 *0001V,01/12/70 00:20:47.300,1002.064391
1542397 *0001V,01/12/70 00:20:47.400,1002.083536
1542491 *0001V,01/12/70 00:20:47.500,1002.081819
1542584 *0001V,01/12/70 00:20:47.600,1002.025579
1542693 *0001V,01/12/70 00:20:47.700,1001.979132
1542787 *0001V,01/12/70 00:20:47.800,1001.992516
1542896 *0001V,01/12/70 00:20:47.900,1002.005465
1542990 *0001V,01/12/70 00:20:48.000,1001.996039
1543083 *0001V,01/12/70 00:20:48.100,1001.972732
1543193 *0001V,01/12/70 00:20:48.200,1001.931578
1543286 *0001V,01/12/70 00:20:48.300,1001.934769
1543395 *0001V,01/12/70 00:20:48.400,1001.948403
1543489 *0001V,01/12/70 00:20:48.500,1001.916902
1543583 *0001V,01/12/70 00:20:48.600,1001.916495
1543692 *0001V,01/12/70 00:20:48.700,1001.896214
1543785 *0001V,01/12/70 00:20:48.800,1001.878832
1543895 *0001V,01/12/70 00:20:48.900,1001.874435
1543988 *0001V,01/12/70 00:20:49.000,1001.894126
1544097 *0001V,01/12/70 00:20:49.100,1001.899404
1544191 *0001V,01/12/70 00:20:49.200,1001.893903
1544285 *0001V,01/12/70 00:20:49.300,1001.874238
1544394 *0001V,01/12/70 00:20:49.400,1001.847108
1544487 *0001V,01/12/70 00:20:49.500,1001.844688
1544597 *0001V,01/12/70 00:20:49.600,1001.848858
1544690 *0001V,01/12/70 00:20:49.700,1001.884620
1544784 *0001V,01/12/70 00:20:49.800,1001.905079
1544893 *0001V,01/12/70 00:20:49.900,1001.909340
1544987 *0001V,01/12/70 00:20:50.000,1001.884808
1545096 *0001V,01/12/70 00:20:50.100,1001.895247
1545189 *0001V,01/12/70 00:20:50.200,1001.885882
1545283 *0001V,01/12/70 00:20:50.300,1001.873195
1545392 *0001V,01/12/70 00:20:50.400,1001.857976
1545486 *0001V,01/12/70 00:20:50.500,1001.876886
1545595 *0001V,01/12/70 00:20:50.600,1001.897684
1545689 *0001V,01/12/70 00:20:50.700,1001.934613
1545798 *0001V,01/12/70 00:20:50.800,1001.889074
1545891 *0001V,01/12/70 00:20:50.900,1001.951509
1545985 *0001V,01/12/70 00:20:51.000,1001.976719
1546094 *0001V,01/12/70 00:20:51.100,1002.026357
1546188 *0001V,01/12/70 00:20:51.200,1002.059192
1546297 *0001V,01/12/70 00:20:51.300,1002.064147
1546391 *0001V,01/12/70 00:20:51.400,1002.077104
1546484 *0001V,01/12/70 00:20:51.500,1002.150501
1546593 *0001V,01/12/70 00:20:51.600,1002.186650
1546687 *0001V,01/12/70 00:20:51.700,1002.192209
1546796 *0001V,01/12/70 00:20:51.800,1002.218778
1546890 *0001V,01/12/70 00:20:51.900,1002.207596
1546983 *0001V,01/12/70 00:20:52.000,1002.195502
1547093 *0001V,01/12/70 00:20:52.100,1002.228402
1547186 *0001V,01/12/70 00:20:52.200,1002.245256
1547295 *0001V,01/12/70 00:20:52.300,1002.286743
1547389 *0001V,01/12/70 00:20:52.400,1002.309374
1547483 *0001V,01/12/70 00:20:52.500,1002.327010
1547592 *0001V,01/12/70 00:20:52.600,1002.345526
1547685 *0001V,01/12/70 00:20:52.700,1002.364623
1547795 *0001V,01/12/70 00:20:52.800,1002.378769
1547888 *0001V,01/12/70 00:20:52.900,1002.391757
1547997 *0001V,01/12/70 00:20:53.000,1002.394190
1548091 *0001V,01/12/70 00:20:53.100,1002.416287
1548185 *0001V,01/12/70 00:20:53.200,1002.431919
1548294 *0001V,01/12/70 00:20:53.300,1002.432919
1548387 *0001V,01/12/70 00:20:53.400,1002.445101
1548497 *0001V,01/12/70 00:20:53.500,1002.461315
1548590 *0001V,01/12/70 00:20:53.600,1002.475101
1548684 *0001V,01/12/70 00:20:53.700,1002.492238
1548793 *0001V,01/12/70 00:20:53.800,1002.512274
1548887 *0001V,01/12/70 00:20:53.900,1002.520729
1548996 *0001V,01/12/70 00:20:54.000,1002.524366
1549089 *0001V,01/12/70 00:20:54.100,1002.531344
1549183 *0001V,01/12/70 00:20:54.200,1002.543043
1549292 *0001V,01/12/70 00:20:54.300,1002.548255
1549386 *0001V,01/12/70 00:20:54.400,1002.555735
1549495 *0001V,01/12/70 00:20:54.500,1002.561848
1549589 *0001V,01/12/70 00:20:54.600,1002.566715
1549698 *0001V,01/12/70 00:20:54.700,1002.569230
1549791 *0001V,01/12/70 00:20:54.800,1002.567472
1549885 *0001V,01/12/70 00:20:54.900,1002.564785
1549994 *0001V,01/12/70 00:20:55.000,1002.560084
1550088 *0001V,01/12/70 00:20:55.100,1002.553516
1550197 *0001V,01/12/70 00:20:55.200,1002.547634
1550291 *0001V,01/12/70 00:20:55.300,1002.540372
1550384 *0001V,01/12/70 00:20:55.400,1002.532385
1550493 *0001V,01/12/70 00:20:55.500,1002.527548
1550587 *0001V,01/12/70 00:20:55.600,1002.522196
1550696 *0001V,01/12/70 00:20:55.700,1002.514845
1550790 *0001V,01/12/70 00:20:55.800,1002.506328
1550883 *0001V,01/12/70 00:20:55.900,1002.500228
1550993 *0001V,01/12/70 00:20:56.000,1002.494029
1551086 *0001V,01/12/70 00:20:56.100,1002.489720
1551195 *0001V,01/12/70 00:20:56.200,1002.466059
1551289 *0001V,01/12/70 00:20:56.300,1002.448904
1551383 *0001V,01/12/70 00:20:56.400,1002.447476
1551492 *0001V,01/12/70 00:20:56.500,1002.443919
1551585 *0001V,01/12/70 00:20:56.600,1002.436027
1551695 *0001V,01/12/70 00:20:56.700,1002.424508
1551788 *0001V,01/12/70 00:20:56.800,1002.394774
1551897 *0001V,01/12/70 00:20:56.900,1002.411046
1551991 *0001V,01/12/70 00:20:57.000,1002.402548
1552085 *0001V,01/12/70 00:20:57.100,1002.369881
1552194 *0001V,01/12/70 00:20:57.200,1002.364635
1552287 *0001V,01/12/70 00:20:57.300,1002.348822
1552397 *0001V,01/12/70 00:20:57.400,1002.315706
1552490 *0001V,01/12/70 00:20:57.500,1002.269305
1552584 *0001V,01/12/70 00:20:57.600,1002.217252
1552693 *0001V,01/12/70 00:20:57.700,1002.224289
1552787 *0001V,01/12/70 00:20:57.800,1002.200107
1552896 *0001V,01/12/70 00:20:57.900,1002.177759
1552989 *0001V,01/12/70 00:20:58.000,1002.191842
1553083 *0001V,01/12/70 00:20:58.100,1002.185195
1553192 *0001V,01/12/70 00:20:58.200,1002.166554
1553286 *0001V,01/12/70 00:20:58.300,1002.112023
1553395 *0001V,01/12/70 00:20:58.400,1002.093066
1553489 *0001V,01/12/70 00:20:58.500,1002.052656
1553598 *0001V,01/12/70 00:20:58.600,1002.086057
1553691 *0001V,01/12/70 00:20:58.700,1002.084846
1553785 *0001V,01/12/70 00:20:58.800,1002.096783
1553894 *0001V,01/12/70 00:20:58.900,1002.114293
1553988 *0001V,01/12/70 00:20:59.000,1002.115688
1554097 *0001V,01/12/70 00:20:59.100,1002.105675
1554191 *0001V,01/12/70 00:20:59.200,1002.103116
1554284 *0001V,01/12/70 00:20:59.300,1002.134977
1554393 *0001V,01/12/70 00:20:59.400,1002.129648
1554487 *0001V,01/12/70 00:20:59.500,1002.125517
1554596 *0001V,01/12/70 00:20:59.600,1002.090175
1554690 *0001V,01/12/70 00:20:59.700,1002.125217
1554783 *0001V,01/12/70 00:20:59.800,1002.124976
1554893 *0001V,01/12/70 00:20:59.900,1002.147273
1554986 *0001V,01/12/70 00:21:00.000,1002.133954
1555095 *0001V,01/12/70 00:21:00.100,1002.083827
1555189 *0001V,01/12/70 00:21:00.200,1002.076791
1555283 *0001V,01/12/70 00:21:00.300,1002.078869
1555392 *0001V,01/12/70 00:21:00.400,1002.088302
1555485 *0001V,01/12/70 00:21:00.500,1002.096054
1555595 *0001V,01/12/70 00:21:00.600,1002.114529
1555688 *0001V,01/12/70 00:21:00.700,1002.139838
1555797 *0001V,01/12/70 00:21:00.800,1002.137120
1555891 *0001V,01/12/70 00:21:00.900,1002.145025
1555985 *0001V,01/12/70 00:21:01.000,1002.126993
1556094 *0001V,01/12/70 00:21:01.100,1002.111912
1556187 *0001V,01/12/70 00:21:01.200,1002.124462
1556297 *0001V,01/12/70 00:21:01.300,1002.119571
1556390 *0001V,01/12/70 00:21:01.400,1002.111022
1556484 *0001V,01/12/70 00:21:01.500,1002.095648
1556593 *0001V,01/12/70 00:21:01.600,1002.122148
1556687 *0001V,01/12/70 00:21:01.700,1002.073487
1556796 *0001V,01/12/70 00:21:01.800,1002.095663
1556890 *0001V,01/12/70 00:21:01.900,1002.054537
1556983 *0001V,01/12/70 00:21:02.000,1002.068666
1557092 *0001V,01/12/70 00:21:02.100,1002.079881
1557186 *0001V,01/12/70 00:21:02.200,1002.092715
1557295 *0001V,01/12/70 00:21:02.300,1002.095347
1557389 *0001V,01/12/70 00:21:02.400,1002.104194
1557498 *0001V,01/12/70 00:21:02.500,1002.113297
1557592 *0001V,01/12/70 00:21:02.600,1002.114659
1557685 *0001V,01/12/70 00:21:02.700,1002.100771
1557794 *0001V,01/12/70 00:21:02.800,1002.104407
1557888 *0001V,01/12/70 00:21:02.900,1002.113810
1557997 *0001V,01/12/70 00:21:03.000,1002.125988
1558091 *0001V,01/12/70 00:21:03.100,1002.121031
1558184 *0001V,01/12/70 00:21:03.200,1002.131385
1558294 *0001V,01/12/70 00:21:03.300,1002.131677
1558387 *0001V,01/12/70 00:21:03.400,1002.146755
1558496 *0001V,01/12/70 00:21:03.500,1002.157515
1558590 *0001V,01/12/70 00:21:03.600,1002.154909
1558684 *0001V,01/12/70 00:21:03.700,1002.155736
1558793 *0001V,01/12/70 00:21:03.800,1002.168177
1558886 *0001V,01/12/70 00:21:03.900,1002.177030
1558996 *0001V,01/12/70 00:21:04.000,1002.179395
1559089 *0001V,01/12/70 00:21:04.100,1002.184224
1559198 *0001V,01/12/70 00:21:04.200,1002.195004
1559292 *0001V,01/12/70 00:21:04.300,1002.215476
1559386 *0001V,01/12/70 00:21:04.400,1002.234113
1559495 *0001V,01/12/70 00:21:04.500,1002.259503
1559588 *0001V,01/12/70 00:21:04.600,1002.271577
1559698 *0001V,01/12/70 00:21:04.700,1002.265903
1559791 *0001V,01/12/70 00:21:04.800,1002.278767
1559885 *0001V,01/12/70 00:21:04.900,1002.285470
1559994 *0001V,01/12/70 00:21:05.000,1002.303836
1600088 *0001V,01/12/70 00:21:05.100,1002.308380
1600197 *0001V,01/12/70 00:21:05.200,1002.311718
1600290 *0001V,01/12/70 00:21:05.300,1002.319990
1600384 *0001V,01/12/70 00:21:05.400,1002.333685
1600493 *0001V,01/12/70 00:21:05.500,1002.359337
1600587 *0001V,01/12/70 00:21:05.600,1002.376455
1600696 *0001V,01/12/70 00:21:05.700,1002.399940
1600790 *0001V,01/12/70 00:21:05.800,1002.381625
1600883 *0001V,01/12/70 00:21:05.900,1002.383637
1600992 *0001V,01/12/70 00:21:06.000,1002.376187
1601086 *0001V,01/12/70 00:21:06.100,1002.353891
1601195 *0001V,01/12/70 00:21:06.200,1002.364981
1601289 *0001V,01/12/70 00:21:06.300,1002.373115
1601382 *0001V,01/12/70 00:21:06.400,1002.383986
1601492 *0001V,01/12/70 00:21:06.500,1002.389605
1601585 *0001V,01/12/70 00:21:06.600,1002.406593
1601694 *0001V,01/12/70 00:21:06.700,1002.405251
1601788 *0001V,01/12/70 00:21:06.800,1002.408858
1601897 *0001V,01/12/70 00:21:06.900,1002.423206
1601991 *0001V,01/12/70 00:21:07.000,1002.416501
1602084 *0001V,01/12/70 00:21:07.100,1002.400215
1602194 *0001V,01/12/70 00:21:07.200,1002.368457
1602287 *0001V,01/12/70 00:21:07.300,1002.387444
1602396 *0001V,01/12/70 00:21:07.400,1002.411126
1602490 *0001V,01/12/70 00:21:07.500,1002.409851
1602584 *0001V,01/12/70 00:21:07.600,1002.412312
1602693 *0001V,01/12/70 00:21:07.700,1002.438003
1602786 *0001V,01/12/70 00:21:07.800,1002.444181
1602896 *0001V,01/12/70 00:21:07.900,1002.388820
1602989 *0001V,01/12/70 00:21:08.000,1002.337935
1603083 *0001V,01/12/70 00:21:08.100,1002.316887
1603192 *0001V,01/12/70 00:21:08.200,1002.311160
1603286 *0001V,01/12/70 00:21:08.300,1002.308504
1603395 *0001V,01/12/70 00:21:08.400,1002.309442
1603488 *0001V,01/12/70 00:21:08.500,1002.314303
1603598 *0001V,01/12/70 00:21:08.600,1002.319022
1603691 *0001V,01/12/70 00:21:08.700,1002.307305
1603785 *0001V,01/12/70 00:21:08.800,1002.308258
1603894 *0001V,01/12/70 00:21:08.900,1002.311732
1603988 *0001V,01/12/70 00:21:09.000,1002.298485
1604097 *0001V,01/12/70 00:21:09.100,1002.292150
1604190 *0001V,01/12/70 00:21:09.200,1002.320734
1604284 *0001V,01/12/70 00:21:09.300,1002.308659
1604393 *0001V,01/12/70 00:21:09.400,1002.289357
1604487 *0001V,01/12/70 00:21:09.500,1002.310636
1604596 *0001V,01/12/70 00:21:09.600,1002.302030
1604690 *0001V,01/12/70 00:21:09.700,1002.260597
1604783 *0001V,01/12/70 00:21:09.800,1002.248775
1604892 *0001V,01/12/70 00:21:09.900,1002.251224
1604986 *0001V,01/12/70 00:21:10.000,1002.220957
1605095 *0001V,01/12/70 00:21:10.100,1002.242832
1605189 *0001V,01/12/70 00:21:10.200,1002.219045
1605298 *0001V,01/12/70 00:21:10.300,1002.161607
1605392 *0001V,01/12/70 00:21:10.400,1002.177505
1605485 *0001V,01/12/70 00:21:10.500,1002.126715
1605594 *0001V,01/12/70 00:21:10.600,1002.141536
1605688 *0001V,01/12/70 00:21:10.700,1002.176091
1605797 *0001V,01/12/70 00:21:10.800,1002.192664
1605891 *0001V,01/12/70 00:21:10.900,1002.169864
1605984 *0001V,01/12/70 00:21:11.000,1002.080117
1606094 *0001V,01/12/70 00:21:11.100,1002.072463
1606187 *0001V,01/12/70 00:21:11.200,1002.091094
1606296 *0001V,01/12/70 00:21:11.300,1002.068670
1606390 *0001V,01/12/70 00:21:11.400,1002.086876
1606484 *0001V,01/12/70 00:21:11.500,1002.048684
1606593 *0001V,01/12/70 00:21:11.600,1002.024160
1606686 *0001V,01/12/70 00:21:11.700,1002.037092
1606796 *0001V,01/12/70 00:21:11.800,1002.069438
1606889 *0001V,01/12/70 00:21:11.900,1002.123136
1606983 *0001V,01/12/70 00:21:12.000,1002.092745
1607092 *0001V,01/12/70 00:21:12.100,1002.092556
1607186 *0001V,01/12/70 00:21:12.200,1002.104337
1607295 *0001V,01/12/70 00:21:12.300,1002.054124
1607388 *0001V,01/12/70 00:21:12.400,1002.084959
1607498 *0001V,01/12/70 00:21:12.500,1002.144532
1607591 *0001V,01/12/70 00:21:12.600,1002.110714
1607685 *0001V,01/12/70 00:21:12.700,1002.095138
1607794 *0001V,01/12/70 00:21:12.800,1002.089399
1607888 *0001V,01/12/70 00:21:12.900,1002.133451
1607997 *0001V,01/12/70 00:21:13.000,1002.096011
1608090 *0001V,01/12/70 00:21:13.100,1002.081133
1608184 *0001V,01/12/70 00:21:13.200,1002.088352
1608293 *0001V,01/12/70 00:21:13.300,1002.092103
1608387 *0001V,01/12/70 00:21:13.400,1002.102683
1608496 *0001V,01/12/70 00:21:13.500,1002.092833
1608590 *0001V,01/12/70 00:21:13.600,1002.122286
1608683 *0001V,01/12/70 00:21:13.700,1002.119421
1608792 *0001V,01/12/70 00:21:13.800,1002.133919
1608886 *0001V,01/12/70 00:21:13.900,1002.140128
1608995 *0001V,01/12/70 00:21:14.000,1002.157429
1609089 *0001V,01/12/70 00:21:14.100,1002.151534
1609198 *0001V,01/12/70 00:21:14.200,1002.150879
1609292 *0001V,01/12/70 00:21:14.300,1002.168341
1609385 *0001V,01/12/70 00:21:14.400,1002.165231
1609494 *0001V,01/12/70 00:21:14.500,1002.162867
1609588 *0001V,01/12/70 00:21:14.600,1002.164446
1609697 *0001V,01/12/70 00:21:14.700,1002.151442
1609791 *0001V,01/12/70 00:21:14.800,1002.123747
1609884 *0001V,01/12/70 00:21:14.900,1002.119281
1609994 *0001V,01/12/70 00:21:15.000,1002.117911
1610087 *0001V,01/12/70 00:21:15.100,1002.150607
1610196 *0001V,01/12/70 00:21:15.200,1002.148696
1610290 *0001V,01/12/70 00:21:15.300,1002.146145
1610384 *0001V,01/12/70 00:21:15.400,1002.160907
1610493 *0001V,01/12/70 00:21:15.500,1002.173400
1610586 *0001V,01/12/70 00:21:15.600,1002.183195
1610696 *0001V,01/12/70 00:21:15.700,1002.182376
1610789 *0001V,01/12/70 00:21:15.800,1002.178595
1610883 *0001V,01/12/70 00:21:15.900,1002.182836
1610992 *0001V,01/12/70 00:21:16.000,1002.034833
1611086 *0001V,01/12/70 00:21:16.100,1002.080201
1611195 *0001V,01/12/70 00:21:16.200,1002.186900
1611288 *0001V,01/12/70 00:21:16.300,1002.192218
1611398 *0001V,01/12/70 00:21:16.400,1002.200931
1611491 *0001V,01/12/70 00:21:16.500,1002.175168
1611585 *0001V,01/12/70 00:21:16.600,1002.188447
1611694 *0001V,01/12/70 00:21:16.700,1002.184929
1611788 *0001V,01/12/70 00:21:16.800,1002.177253
1611897 *0001V,01/12/70 00:21:16.900,1002.173751
1611990 *0001V,01/12/70 00:21:17.000,1002.168002
1612084 *0001V,01/12/70 00:21:17.100,1002.201006
1612193 *0001V,01/12/70 00:21:17.200,1002.230999
1612287 *0001V,01/12/70 00:21:17.300,1002.259258
1612396 *0001V,01/12/70 00:21:17.400,1002.271585
1612490 *0001V,01/12/70 00:21:17.500,1002.268698
1612583 *0001V,01/12/70 00:21:17.600,1002.260531
1612692 *0001V,01/12/70 00:21:17.700,1002.277421
1612786 *0001V,01/12/70 00:21:17.800,1002.293968
1612895 *0001V,01/12/70 00:21:17.900,1002.298491
1612989 *0001V,01/12/70 00:21:18.000,1002.309489
1613082 *0001V,01/12/70 00:21:18.100,1002.305304
1613192 *0001V,01/12/70 00:21:18.200,1002.309564
1613285 *0001V,01/12/70 00:21:18.300,1002.307718
1613394 *0001V,01/12/70 00:21:18.400,1002.309239
1613488 *0001V,01/12/70 00:21:18.500,1002.297972
1613597 *0001V,01/12/70 00:21:18.600,1002.290753
1613691 *0001V,01/12/70 00:21:18.700,1002.306852
1613784 *0001V,01/12/70 00:21:18.800,1002.320340
1613894 *0001V,01/12/70 00:21:18.900,1002.322126
1613987 *0001V,01/12/70 00:21:19.000,1002.333538
1614096 *0001V,01/12/70 00:21:19.100,1002.345090
1614190 *0001V,01/12/70 00:21:19.200,1002.345315
1614284 *0001V,01/12/70 00:21:19.300,1002.356914
1614393 *0001V,01/12/70 00:21:19.400,1002.356199
1614486 *0001V,01/12/70 00:21:19.500,1002.358103
1614596 *0001V,01/12/70 00:21:19.600,1002.369259
1614689 *0001V,01/12/70 00:21:19.700,1002.377005
1614783 *0001V,01/12/70 00:21:19.800,1002.379580
1614892 *0001V,01/12/70 00:21:19.900,1002.383697
1614986 *0001V,01/12/70 00:21:20.000,1002.384892
1615095 *0001V,01/12/70 00:21:20.100,1002.381480
1615188 *0001V,01/12/70 00:21:20.200,1002.387402
1615298 *0001V,01/12/70 00:21:20.300,1002.375245
1615391 *0001V,01/12/70 00:21:20.400,1002.368187
1615485 *0001V,01/12/70 00:21:20.500,1002.357526
1615594 *0001V,01/12/70 00:21:20.600,1002.314417
1615688 *0001V,01/12/70 00:21:20.700,1002.289062
1615797 *0001V,01/12/70 00:21:20.800,1002.268899
1615890 *0001V,01/12/70 00:21:20.900,1002.249822
1615984 *0001V,01/12/70 00:21:21.000,1002.223979
1616093 *0001V,01/12/70 00:21:21.100,1002.211618
1616187 *0001V,01/12/70 00:21:21.200,1002.149958
1616296 *0001V,01/12/70 00:21:21.300,1002.165711
1616390 *0001V,01/12/70 00:21:21.400,1002.184224
1616483 *0001V,01/12/70 00:21:21.500,1002.187741
1616592 *0001V,01/12/70 00:21:21.600,1002.149804
1616686 *0001V,01/12/70 00:21:21.700,1002.142070
1616795 *0001V,01/12/70 00:21:21.800,1002.161709
1616889 *0001V,01/12/70 00:21:21.900,1002.153392
1616998 *0001V,01/12/70 00:21:22.000,1002.153764
1617092 *0001V,01/12/70 00:21:22.100,1002.142200
1617185 *0001V,01/12/70 00:21:22.200,1002.128024
1617294 *0001V,01/12/70 00:21:22.300,1002.127810
1617388 *0001V,01/12/70 00:21:22.400,1002.099770
1617497 *0001V,01/12/70 00:21:22.500,1002.098020
1617591 *0001V,01/12/70 00:21:22.600,1002.075291
1617684 *0001V,01/12/70 00:21:22.700,1002.110928
1617794 *0001V,01/12/70 00:21:22.800,1002.124736
1617887 *0001V,01/12/70 00:21:22.900,1002.105065
1617996 *0001V,01/12/70 00:21:23.000,1002.086597
1618090 *0001V,01/12/70 00:21:23.100,1002.092453
1618184 *0001V,01/12/70 00:21:23.200,1002.110824
1618293 *0001V,01/12/70 00:21:23.300,1002.088047
1618386 *0001V,01/12/70 00:21:23.400,1002.017254
1618496 *0001V,01/12/70 00:21:23.500,1002.129164
1618589 *0001V,01/12/70 00:21:23.600,1002.091865
1618683 *0001V,01/12/70 00:21:23.700,1002.099795
1618792 *0001V,01/12/70 00:21:23.800,1002.073760
1618886 *0001V,01/12/70 00:21:23.900,1002.063618
1618995 *0001V,01/12/70 00:21:24.000,1002.091328
1619088 *0001V,01/12/70 00:21:24.100,1002.052591
1619198 *0001V,01/12/70 00:21:24.200,1002.098740
1619291 *0001V,01/12/70 00:21:24.300,1002.111581
1619385 *0001V,01/12/70 00:21:24.400,1002.115266
1619494 *0001V,01/12/70 00:21:24.500,1002.147754
1619588 *0001V,01/12/70 00:21:24.600,1002.170853
1619697 *0001V,01/12/70 00:21:24.700,1002.193720
1619790 *0001V,01/12/70 00:21:24.800,1002.209846
1619884 *0001V,01/12/70 00:21:24.900,1002.203309
1619993 *0001V,01/12/70 00:21:25.000,1002.198040
1620087 *0001V,01/12/70 00:21:25.100,1002.164900
1620196 *0001V,01/12/70 00:21:25.200,1002.156097
1620290 *0001V,01/12/70 00:21:25.300,1002.171697
1620383 *0001V,01/12/70 00:21:25.400,1002.214763
1620492 *0001V,01/12/70 00:21:25.500,1002.256299
1620586 *0001V,01/12/70 00:21:25.600,1002.271891
1620695 *0001V,01/12/70 00:21:25.700,1002.254382
1620789 *0001V,01/12/70 00:21:25.800,1002.229605
1620898 *0001V,01/12/70 00:21:25.900,1002.186307
1620992 *0001V,01/12/70 00:21:26.000,1002.160057
1621085 *0001V,01/12/70 00:21:26.100,1002.181296
1621194 *0001V,01/12/70 00:21:26.200,1002.196920
1621288 *0001V,01/12/70 00:21:26.300,1002.176273
1621397 *0001V,01/12/70 00:21:26.400,1002.178829
1621491 *0001V,01/12/70 00:21:26.500,1002.192795
1621584 *0001V,01/12/70 00:21:26.600,1002.169469
1621694 *0001V,01/12/70 00:21:26.700,1002.196361
1621787 *0001V,01/12/70 00:21:26.800,1002.206836
1621896 *0001V,01/12/70 00:21:26.900,1002.226380
1621990 *0001V,01/12/70 00:21:27.000,1002.209357
1622084 *0001V,01/12/70 00:21:27.100,1002.208232
1622193 *0001V,01/12/70 00:21:27.200,1002.213112
1622286 *0001V,01/12/70 00:21:27.300,1002.190743
1622396 *0001V,01/12/70 00:21:27.400,1002.202893
1622489 *0001V,01/12/70 00:21:27.500,1002.215589
1622598 *0001V,01/12/70 00:21:27.600,1002.211512
1622692 *0001V,01/12/70 00:21:27.700,1002.227274
1622786 *0001V,01/12/70 00:21:27.800,1002.219999
1622895 *0001V,01/12/70 00:21:27.900,1002.222060
1622988 *0001V,01/12/70 00:21:28.000,1002.218099
1623098 *0001V,01/12/70 00:21:28.100,1002.223167
1623191 *0001V,01/12/70 00:21:28.200,1002.216155
1623285 *0001V,01/12/70 00:21:28.300,1002.204020
1623394 *0001V,01/12/70 00:21:28.400,1002.193378
1623488 *0001V,01/12/70 00:21:28.500,1002.212431
1623597 *0001V,01/12/70 00:21:28.600,1002.228710
1623690 *0001V,01/12/70 00:21:28.700,1002.233455
1623784 *0001V,01/12/70 00:21:28.800,1002.230712
1623893 *0001V,01/12/70 00:21:28.900,1002.242310
1623987 *0001V,01/12/70 00:21:29.000,1002.254089
1624096 *0001V,01/12/70 00:21:29.100,1002.259567
1624190 *0001V,01/12/70 00:21:29.200,1002.265397
1624283 *0001V,01/12/70 00:21:29.300,1002.275713
1624392 *0001V,01/12/70 00:21:29.400,1002.283081
1624486 *0001V,01/12/70 00:21:29.500,1002.281995
1624595 *0001V,01/12/70 00:21:29.600,1002.294192
1624689 *0001V,01/12/70 00:21:29.700,1002.310360
1624782 *0001V,01/12/70 00:21:29.800,1002.322192
1624892 *0001V,01/12/70 00:21:29.900,1002.313705
1624985 *0001V,01/12/70 00:21:30.000,1002.291279
1625094 *0001V,01/12/70 00:21:30.100,1002.288170
1625188 *0001V,01/12/70 00:21:30.200,1002.303018
1625297 *0001V,01/12/70 00:21:30.300,1002.295553
1625391 *0001V,01/12/70 00:21:30.400,1002.306605
1625484 *0001V,01/12/70 00:21:30.500,1002.282396
1625594 *0001V,01/12/70 00:21:30.600,1002.278307
1625687 *0001V,01/12/70 00:21:30.700,1002.265865
1625796 *0001V,01/12/70 00:21:30.800,1002.259705
1625890 *0001V,01/12/70 00:21:30.900,1002.261217
1625984 *0001V,01/12/70 00:21:31.000,1002.277506
1626093 *0001V,01/12/70 00:21:31.100,1002.265120
1626186 *0001V,01/12/70 00:21:31.200,1002.292557
1626296 *0001V,01/12/70 00:21:31.300,1002.300409
1626389 *0001V,01/12/70 00:21:31.400,1002.306959
1626483 *0001V,01/12/70 00:21:31.500,1002.293940
1626592 *0001V,01/12/70 00:21:31.600,1002.280656
1626686 *0001V,01/12/70 00:21:31.700,1002.290544
1626795 *0001V,01/12/70 00:21:31.800,1002.272301
1626888 *0001V,01/12/70 00:21:31.900,1002.242730
1626998 *0001V,01/12/70 00:21:32.000,1002.252953
1627091 *0001V,01/12/70 00:21:32.100,1002.255111
1627185 *0001V,01/12/70 00:21:32.200,1002.253411
1627294 *0001V,01/12/70 00:21:32.300,1002.266383
1627388 *0001V,01/12/70 00:21:32.400,1002.263787
1627497 *0001V,01/12/70 00:21:32.500,1002.262663
1627590 *0001V,01/12/70 00:21:32.600,1002.264416
1627684 *0001V,01/12/70 00:21:32.700,1002.266576
1627793 *0001V,01/12/70 00:21:32.800,1002.269085
1627887 *0001V,01/12/70 00:21:32.900,1002.272249
1627996 *0001V,01/12/70 00:21:33.000,1002.278055
1628090 *0001V,01/12/70 00:21:33.100,1002.283865
1628183 *0001V,01/12/70 00:21:33.200,1002.280009
1628292 *0001V,01/12/70 00:21:33.300,1002.287444
1628386 *0001V,01/12/70 00:21:33.400,1002.284437
1628495 *0001V,01/12/70 00:21:33.500,1002.286899
1628589 *0001V,01/12/70 00:21:33.600,1002.295581
1628698 *0001V,01/12/70 00:21:33.700,1002.296847
1628792 *0001V,01/12/70 00:21:33.800,1002.292442
1628885 *0001V,01/12/70 00:21:33.900,1002.282068
1628994 *0001V,01/12/70 00:21:34.000,1002.275031
1629088 *0001V,01/12/70 00:21:34.100,1002.270487
1629197 *0001V,01/12/70 00:21:34.200,1002.249077
1629291 *0001V,01/12/70 00:21:34.300,1002.245024
1629384 *0001V,01/12/70 00:21:34.400,1002.235992
1629494 *0001V,01/12/70 00:21:34.500,1002.241965
1629587 *0001V,01/12/70 00:21:34.600,1002.233782
1629696 *0001V,01/12/70 00:21:34.700,1002.212139
1629790 *0001V,01/12/70 00:21:34.800,1002.179915
1629884 *0001V,01/12/70 00:21:34.900,1002.163692
1629993 *0001V,01/12/70 00:21:35.000,1002.165403
1630086 *0001V,01/12/70 00:21:35.100,1002.151843
1630196 *0001V,01/12/70 00:21:35.200,1002.145408
1630289 *0001V,01/12/70 00:21:35.300,1002.139920
1630383 *0001V,01/12/70 00:21:35.400,1002.141060
1630492 *0001V,01/12/70 00:21:35.500,1002.155745
1630586 *0001V,01/12/70 00:21:35.600,1002.158051
1630695 *0001V,01/12/70 00:21:35.700,1002.188695
1630788 *0001V,01/12/70 00:21:35.800,1002.189202
1630898 *0001V,01/12/70 00:21:35.900,1002.217665
1630991 *0001V,01/12/70 00:21:36.000,1002.198050
1631085 *0001V,01/12/70 00:21:36.100,1002.149415
1631194 *0001V,01/12/70 00:21:36.200,1002.183794
1631288 *0001V,01/12/70 00:21:36.300,1002.188789
1631397 *0001V,01/12/70 00:21:36.400,1002.200520
1631490 *0001V,01/12/70 00:21:36.500,1002.176461
1631584 *0001V,01/12/70 00:21:36.600,1002.179639
1631693 *0001V,01/12/70 00:21:36.700,1002.182959
1631787 *0001V,01/12/70 00:21:36.800,1002.181503
1631896 *0001V,01/12/70 00:21:36.900,1002.149309
1631990 *0001V,01/12/70 00:21:37.000,1002.123597
1632083 *0001V,01/12/70 00:21:37.100,1002.108433
1632192 *0001V,01/12/70 00:21:37.200,1002.103175
1632286 *0001V,01/12/70 00:21:37.300,1002.078751
1632395 *0001V,01/12/70 00:21:37.400,1002.061517
1632489 *0001V,01/12/70 00:21:37.500,1002.056481
1632582 *0001V,01/12/70 00:21:37.600,1002.068662
1632692 *0001V,01/12/70 00:21:37.700,1002.030490
1632785 *0001V,01/12/70 00:21:37.800,1002.057977
1632894 *0001V,01/12/70 00:21:37.900,1002.065731
1632988 *0001V,01/12/70 00:21:38.000,1002.104461
1633097 *0001V,01/12/70 00:21:38.100,1002.107253
1633191 *0001V,01/12/70 00:21:38.200,1002.104494
1633284 *0001V,01/12/70 00:21:38.300,1002.125700
1633394 *0001V,01/12/70 00:21:38.400,1002.077520
1633487 *0001V,01/12/70 00:21:38.500,1002.063677
1633596 *0001V,01/12/70 00:21:38.600,1002.072708
1633690 *0001V,01/12/70 00:21:38.700,1002.096126
1633784 *0001V,01/12/70 00:21:38.800,1002.107514
1633893 *0001V,01/12/70 00:21:38.900,1002.104033
1633986 *0001V,01/12/70 00:21:39.000,1002.104477
1634096 *0001V,01/12/70 00:21:39.100,1002.098351
1634189 *0001V,01/12/70 00:21:39.200,1002.103585
1634283 *0001V,01/12/70 00:21:39.300,1002.085149
1634392 *0001V,01/12/70 00:21:39.400,1002.085939
1634486 *0001V,01/12/70 00:21:39.500,1002.093830
1634595 *0001V,01/12/70 00:21:39.600,1002.106168
1634688 *0001V,01/12/70 00:21:39.700,1002.052563
1634798 *0001V,01/12/70 00:21:39.800,1002.072809
1634891 *0001V,01/12/70 00:21:39.900,1002.065608
1634985 *0001V,01/12/70 00:21:40.000,1002.070532
1635094 *0001V,01/12/70 00:21:40.100,1002.098419
1635188 *0001V,01/12/70 00:21:40.200,1002.115254
1635297 *0001V,01/12/70 00:21:40.300,1002.126704
1635390 *0001V,01/12/70 00:21:40.400,1002.150012
1635484 *0001V,01/12/70 00:21:40.500,1002.153045
1635593 *0001V,01/12/70 00:21:40.600,1002.152510
1635687 *0001V,01/12/70 00:21:40.700,1002.170115
1635796 *0001V,01/12/70 00:21:40.800,1002.210476
1635890 *0001V,01/12/70 00:21:40.900,1002.216869
1635983 *0001V,01/12/70 00:21:41.000,1002.210124
1636092 *0001V,01/12/70 00:21:41.100,1002.232064
1636186 *0001V,01/12/70 00:21:41.200,1002.274812
1636295 *0001V,01/12/70 00:21:41.300,1002.302519
1636389 *0001V,01/12/70 00:21:41.400,1002.282281
1636498 *0001V,01/12/70 00:21:41.500,1002.280349
1636592 *0001V,01/12/70 00:21:41.600,1002.281302
1636685 *0001V,01/12/70 00:21:41.700,1002.304547
1636794 *0001V,01/12/70 00:21:41.800,1002.318276
1636888 *0001V,01/12/70 00:21:41.900,1002.326751
1636997 *0001V,01/12/70 00:21:42.000,1002.344766
1637091 *0001V,01/12/70 00:21:42.100,1002.355313
1637184 *0001V,01/12/70 00:21:42.200,1002.364431
1637294 *0001V,01/12/70 00:21:42.300,1002.368045
1637387 *0001V,01/12/70 00:21:42.400,1002.378653
1637496 *0001V,01/12/70 00:21:42.500,1002.382164
1637590 *0001V,01/12/70 00:21:42.600,1002.388984
1637684 *0001V,01/12/70 00:21:42.700,1002.388939
1637793 *0001V,01/12/70 00:21:42.800,1002.390314
1637886 *0001V,01/12/70 00:21:42.900,1002.390174
1637996 *0001V,01/12/70 00:21:43.000,1002.394193
1638089 *0001V,01/12/70 00:21:43.100,1002.390206
1638183 *0001V,01/12/70 00:21:43.200,1002.393055
1638292 *0001V,01/12/70 00:21:43.300,1002.399723
1638386 *0001V,01/12/70 00:21:43.400,1002.400200
1638495 *0001V,01/12/70 00:21:43.500,1002.395395
1638588 *0001V,01/12/70 00:21:43.600,1002.398538
1638698 *0001V,01/12/70 00:21:43.700,1002.417944
1638791 *0001V,01/12/70 00:21:43.800,1002.416407
1638885 *0001V,01/12/70 00:21:43.900,1002.410957
1638994 *0001V,01/12/70 00:21:44.000,1002.402514
1639088 *0001V,01/12/70 00:21:44.100,1002.400089
1639197 *0001V,01/12/70 00:21:44.200,1002.401438
1639290 *0001V,01/12/70 00:21:44.300,1002.401748
1639384 *0001V,01/12/70 00:21:44.400,1002.400476
1639493 *0001V,01/12/70 00:21:44.500,1002.403300
1639587 *0001V,01/12/70 00:21:44.600,1002.388726
1639696 *0001V,01/12/70 00:21:44.700,1002.384819
1639790 *0001V,01/12/70 00:21:44.800,1002.375148
1639883 *0001V,01/12/70 00:21:44.900,1002.371056
1639992 *0001V,01/12/70 00:21:45.000,1002.365875
1640086 *0001V,01/12/70 00:21:45.100,1002.360480
1640195 *0001V,01/12/70 00:21:45.200,1002.355901
1640289 *0001V,01/12/70 00:21:45.300,1002.348454
1640382 *0001V,01/12/70 00:21:45.400,1002.343061
1640492 *0001V,01/12/70 00:21:45.500,1002.342687
1640585 *0001V,01/12/70 00:21:45.600,1002.329957
1640694 *0001V,01/12/70 00:21:45.700,1002.311903
1640788 *0001V,01/12/70 00:21:45.800,1002.324875
1640897 *0001V,01/12/70 00:21:45.900,1002.276634
1640991 *0001V,01/12/70 00:21:46.000,1002.275059
1641084 *0001V,01/12/70 00:21:46.100,1002.233846
1641194 *0001V,01/12/70 00:21:46.200,1002.205852
1641287 *0001V,01/12/70 00:21:46.300,1002.188629
1641396 *0001V,01/12/70 00:21:46.400,1002.177703
1641490 *0001V,01/12/70 00:21:46.500,1002.168631
1641584 *0001V,01/12/70 00:21:46.600,1002.171182
1641693 *0001V,01/12/70 00:21:46.700,1002.149075
1641786 *0001V,01/12/70 00:21:46.800,1002.120391
1641896 *0001V,01/12/70 00:21:46.900,1002.151675
1641989 *0001V,01/12/70 00:21:47.000,1002.147665
1642083 *0001V,01/12/70 00:21:47.100,1002.162077
1642192 *0001V,01/12/70 00:21:47.200,1002.151485
1642286 *0001V,01/12/70 00:21:47.300,1002.106699
1642395 *0001V,01/12/70 00:21:47.400,1002.047457
1642488 *0001V,01/12/70 00:21:47.500,1002.064095
1642598 *0001V,01/12/70 00:21:47.600,1002.070088
1642691 *0001V,01/12/70 00:21:47.700,1002.070844
1642785 *0001V,01/12/70 00:21:47.800,1002.078771
1642894 *0001V,01/12/70 00:21:47.900,1002.082088
1642988 *0001V,01/12/70 00:21:48.000,1002.076367
1643097 *0001V,01/12/70 00:21:48.100,1002.073478
1643190 *0001V,01/12/70 00:21:48.200,1002.072771
1643284 *0001V,01/12/70 00:21:48.300,1002.047936
1643393 *0001V,01/12/70 00:21:48.400,1002.038174
1643487 *0001V,01/12/70 00:21:48.500,1002.026790
1643596 *0001V,01/12/70 00:21:48.600,1002.012559
1643690 *0001V,01/12/70 00:21:48.700,1001.990299
1643783 *0001V,01/12/70 00:21:48.800,1001.980681
1643892 *0001V,01/12/70 00:21:48.900,1001.955402
1643986 *0001V,01/12/70 00:21:49.000,1001.956001
1644095 *0001V,01/12/70 00:21:49.100,1002.004599
1644189 *0001V,01/12/70 00:21:49.200,1001.981683
1644282 *0001V,01/12/70 00:21:49.300,1001.970227
1644392 *0001V,01/12/70 00:21:49.400,1001.938140
1644485 *0001V,01/12/70 00:21:49.500,1001.959781
1644594 *0001V,01/12/70 00:21:49.600,1001.935892
1644688 *0001V,01/12/70 00:21:49.700,1001.929988
1644797 *0001V,01/12/70 00:21:49.800,1001.910121
1644891 *0001V,01/12/70 00:21:49.900,1001.864085
1644984 *0001V,01/12/70 00:21:50.000,1001.884534
1645094 *0001V,01/12/70 00:21:50.100,1001.893136
1645187 *0001V,01/12/70 00:21:50.200,1001.946693
1645296 *0001V,01/12/70 00:21:50.300,1001.950040
1645390 *0001V,01/12/70 00:21:50.400,1002.001120
1645484 *0001V,01/12/70 00:21:50.500,1001.954541
1645593 *0001V,01/12/70 00:21:50.600,1001.964731
1645686 *0001V,01/12/70 00:21:50.700,1001.961248
1645796 *0001V,01/12/70 00:21:50.800,1001.981779
1645889 *0001V,01/12/70 00:21:50.900,1001.972074
1645983 *0001V,01/12/70 00:21:51.000,1001.983902
1646092 *0001V,01/12/70 00:21:51.100,1002.055479
1646186 *0001V,01/12/70 00:21:51.200,1002.045838
1646295 *0001V,01/12/70 00:21:51.300,1002.080916
1646388 *0001V,01/12/70 00:21:51.400,1002.105602
1646498 *0001V,01/12/70 00:21:51.500,1002.095139
1646591 *0001V,01/12/70 00:21:51.600,1002.064929
1646685 *0001V,01/12/70 00:21:51.700,1002.042521
1646794 *0001V,01/12/70 00:21:51.800,1002.074384
1646888 *0001V,01/12/70 00:21:51.900,1002.065032
1646997 *0001V,01/12/70 00:21:52.000,1002.085179
1647090 *0001V,01/12/70 00:21:52.100,1002.089050
1647184 *0001V,01/12/70 00:21:52.200,1002.075156
1647293 *0001V,01/12/70 00:21:52.300,1002.116741
1647387 *0001V,01/12/70 00:21:52.400,1002.133283
1647496 *0001V,01/12/70 00:21:52.500,1002.140299
1647590 *0001V,01/12/70 00:21:52.600,1002.132909
1647683 *0001V,01/12/70 00:21:52.700,1002.150357
1647792 *0001V,01/12/70 00:21:52.800,1002.176887
1647886 *0001V,01/12/70 00:21:52.900,1002.177971
1647995 *0001V,01/12/70 00:21:53.000,1002.185650
1648089 *0001V,01/12/70 00:21:53.100,1002.199689
1648198 *0001V,01/12/70 00:21:53.200,1002.218996
1648292 *0001V,01/12/70 00:21:53.300,1002.233938
1648385 *0001V,01/12/70 00:21:53.400,1002.232939
1648494 *0001V,01/12/70 00:21:53.500,1002.233566
1648588 *0001V,01/12/70 00:21:53.600,1002.220181
1648697 *0001V,01/12/70 00:21:53.700,1002.235874
1648791 *0001V,01/12/70 00:21:53.800,1002.251604
1648884 *0001V,01/12/70 00:21:53.900,1002.249120
1648994 *0001V,01/12/70 00:21:54.000,1002.249309
1649087 *0001V,01/12/70 00:21:54.100,1002.257899
1649196 *0001V,01/12/70 00:21:54.200,1002.269913
1649290 *0001V,01/12/70 00:21:54.300,1002.277011
1649384 *0001V,01/12/70 00:21:54.400,1002.281666
1649493 *0001V,01/12/70 00:21:54.500,1002.293519
1649586 *0001V,01/12/70 00:21:54.600,1002.306391
1649696 *0001V,01/12/70 00:21:54.700,1002.305979
1649789 *0001V,01/12/70 00:21:54.800,1002.298488
1649883 *0001V,01/12/70 00:21:54.900,1002.307428
1649992 *0001V,01/12/70 00:21:55.000,1002.312157
1650086 *0001V,01/12/70 00:21:55.100,1002.313781
1650195 *0001V,01/12/70 00:21:55.200,1002.296917
1650288 *0001V,01/12/70 00:21:55.300,1002.288161
1650398 *0001V,01/12/70 00:21:55.400,1002.294038
1650491 *0001V,01/12/70 00:21:55.500,1002.281776
1650585 *0001V,01/12/70 00:21:55.600,1002.274591
1650694 *0001V,01/12/70 00:21:55.700,1002.271472
1650788 *0001V,01/12/70 00:21:55.800,1002.275587
1650897 *0001V,01/12/70 00:21:55.900,1002.279894
1650990 *0001V,01/12/70 00:21:56.000,1002.275474
1651084 *0001V,01/12/70 00:21:56.100,1002.262939
1651193 *0001V,01/12/70 00:21:56.200,1002.241976
1651287 *0001V,01/12/70 00:21:56.300,1002.206604
1651396 *0001V,01/12/70 00:21:56.400,1002.226136
1651490 *0001V,01/12/70 00:21:56.500,1002.198302
1651583 *0001V,01/12/70 00:21:56.600,1002.185746
1651692 *0001V,01/12/70 00:21:56.700,1002.180306
1651786 *0001V,01/12/70 00:21:56.800,1002.177829
1651895 *0001V,01/12/70 00:21:56.900,1002.176433
1651989 *0001V,01/12/70 00:21:57.000,1002.174904
1652082 *0001V,01/12/70 00:21:57.100,1002.189498
1652192 *0001V,01/12/70 00:21:57.200,1002.200371
1652285 *0001V,01/12/70 00:21:57.300,1002.212048
1652394 *0001V,01/12/70 00:21:57.400,1002.206074
1652488 *0001V,01/12/70 00:21:57.500,1002.213689
1652597 *0001V,01/12/70 00:21:57.600,1002.224958
1652691 *0001V,01/12/70 00:21:57.700,1002.232674
1652784 *0001V,01/12/70 00:21:57.800,1002.257300
1652894 *0001V,01/12/70 00:21:57.900,1002.233841
1652987 *0001V,01/12/70 00:21:58.000,1002.180172
1653096 *0001V,01/12/70 00:21:58.100,1002.182187
1653190 *0001V,01/12/70 00:21:58.200,1002.179418
1653284 *0001V,01/12/70 00:21:58.300,1002.163220
1653393 *0001V,01/12/70 00:21:58.400,1002.165348
1653486 *0001V,01/12/70 00:21:58.500,1002.181284
1653596 *0001V,01/12/70 00:21:58.600,1002.130227
1653689 *0001V,01/12/70 00:21:58.700,1002.131590
1653783 *0001V,01/12/70 00:21:58.800,1002.117431
1653892 *0001V,01/12/70 00:21:58.900,1002.142661
1653986 *0001V,01/12/70 00:21:59.000,1002.168954
1654095 *0001V,01/12/70 00:21:59.100,1002.203771
1654188 *0001V,01/12/70 00:21:59.200,1002.228055
1654298 *0001V,01/12/70 00:21:59.300,1002.243761
1654391 *0001V,01/12/70 00:21:59.400,1002.265933
1654485 *0001V,01/12/70 00:21:59.500,1002.239624
1654594 *0001V,01/12/70 00:21:59.600,1002.229667
1654688 *0001V,01/12/70 00:21:59.700,1002.255531
1654797 *0001V,01/12/70 00:21:59.800,1002.250797
1654890 *0001V,01/12/70 00:21:59.900,1002.273001
1654984 *0001V,01/12/70 00:22:00.000,1002.292458
1655093 *0001V,01/12/70 00:22:00.100,1002.255754
1655187 *0001V,01/12/70 00:22:00.200,1002.305054
1655296 *0001V,01/12/70 00:22:00.300,1002.296000
1655390 *0001V,01/12/70 00:22:00.400,1002.266823
1655483 *0001V,01/12/70 00:22:00.500,1002.240502
1655592 *0001V,01/12/70 00:22:00.600,1002.181733
1655686 *0001V,01/12/70 00:22:00.700,1002.093546
1655795 *0001V,01/12/70 00:22:00.800,1002.058401
1655889 *0001V,01/12/70 00:22:00.900,1001.980995
1655982 *0001V,01/12/70 00:22:01.000,1001.955604
1656092 *0001V,01/12/70 00:22:01.100,1001.994221
1656185 *0001V,01/12/70 00:22:01.200,1001.953771
1656294 *0001V,01/12/70 00:22:01.300,1002.049613
1656388 *0001V,01/12/70 00:22:01.400,1001.984442
1656497 *0001V,01/12/70 00:22:01.500,1002.101213
1656591 *0001V,01/12/70 00:22:01.600,1002.126755
1656684 *0001V,01/12/70 00:22:01.700,1002.102388
1656794 *0001V,01/12/70 00:22:01.800,1002.115010
1656887 *0001V,01/12/70 00:22:01.900,1002.053950
1656996 *0001V,01/12/70 00:22:02.000,1002.047435
1657090 *0001V,01/12/70 00:22:02.100,1002.083998
1657184 *0001V,01/12/70 00:22:02.200,1001.989947
1657293 *0001V,01/12/70 00:22:02.300,1001.974671
1657386 *0001V,01/12/70 00:22:02.400,1001.980306
1657496 *0001V,01/12/70 00:22:02.500,1001.934096
1657589 *0001V,01/12/70 00:22:02.600,1001.991038
1657683 *0001V,01/12/70 00:22:02.700,1002.056123
1657792 *0001V,01/12/70 00:22:02.800,1002.076744
1657886 *0001V,01/12/70 00:22:02.900,1002.082862
1657995 *0001V,01/12/70 00:22:03.000,1002.090727
1658088 *0001V,01/12/70 00:22:03.100,1002.075575
1658198 *0001V,01/12/70 00:22:03.200,1002.031298
1658291 *0001V,01/12/70 00:22:03.300,1002.060468
1658385 *0001V,01/12/70 00:22:03.400,1002.071958
1658494 *0001V,01/12/70 00:22:03.500,1002.065228
1658588 *0001V,01/12/70 00:22:03.600,1002.127651
1658697 *0001V,01/12/70 00:22:03.700,1002.145529
1658790 *0001V,01/12/70 00:22:03.800,1002.136883
1658884 *0001V,01/12/70 00:22:03.900,1002.129310
1658993 *0001V,01/12/70 00:22:04.000,1002.146517
1659087 *0001V,01/12/70 00:22:04.100,1002.135024
1659196 *0001V,01/12/70 00:22:04.200,1002.170894
1659290 *0001V,01/12/70 00:22:04.300,1002.166224
1659383 *0001V,01/12/70 00:22:04.400,1002.135417
1659492 *0001V,01/12/70 00:22:04.500,1002.118722
1659586 *0001V,01/12/70 00:22:04.600,1002.109868
1659695 *0001V,01/12/70 00:22:04.700,1002.117139
1659789 *0001V,01/12/70 00:22:04.800,1002.071137
1659898 *0001V,01/12/70 00:22:04.900,1002.043759
1659992 *0001V,01/12/70 00:22:05.000,1002.107378
1700085 *0001V,01/12/70 00:22:05.100,1002.132745
1700194 *0001V,01/12/70 00:22:05.200,1002.098797
1700288 *0001V,01/12/70 00:22:05.300,1002.118063
1700397 *0001V,01/12/70 00:22:05.400,1002.170315
1700491 *0001V,01/12/70 00:22:05.500,1002.183309
1700584 *0001V,01/12/70 00:22:05.600,1002.200818
1700694 *0001V,01/12/70 00:22:05.700,1002.196985
1700787 *0001V,01/12/70 00:22:05.800,1002.196658
1700896 *0001V,01/12/70 00:22:05.900,1002.177822
1700990 *0001V,01/12/70 00:22:06.000,1002.187076
1701084 *0001V,01/12/70 00:22:06.100,1002.192582
1701193 *0001V,01/12/70 00:22:06.200,1002.187639
1701286 *0001V,01/12/70 00:22:06.300,1002.187462
1701396 *0001V,01/12/70 00:22:06.400,1002.191202
1701489 *0001V,01/12/70 00:22:06.500,1002.202314
1701583 *0001V,01/12/70 00:22:06.600,1002.204730
1701692 *0001V,01/12/70 00:22:06.700,1002.200216
1701786 *0001V,01/12/70 00:22:06.800,1002.200278
1701895 *0001V,01/12/70 00:22:06.900,1002.208947
1701988 *0001V,01/12/70 00:22:07.000,1002.226102
1702098 *0001V,01/12/70 00:22:07.100,1002.240308
1702191 *0001V,01/12/70 00:22:07.200,1002.259848
1702285 *0001V,01/12/70 00:22:07.300,1002.278938
1702394 *0001V,01/12/70 00:22:07.400,1002.272942
1702488 *0001V,01/12/70 00:22:07.500,1002.261959
1702597 *0001V,01/12/70 00:22:07.600,1002.262897
1702690 *0001V,01/12/70 00:22:07.700,1002.251940
1702784 *0001V,01/12/70 00:22:07.800,1002.260368
1702893 *0001V,01/12/70 00:22:07.900,1002.271146
1702987 *0001V,01/12/70 00:22:08.000,1002.274903
1703096 *0001V,01/12/70 00:22:08.100,1002.268369
1703190 *0001V,01/12/70 00:22:08.200,1002.267523
1703283 *0001V,01/12/70 00:22:08.300,1002.266169
1703392 *0001V,01/12/70 00:22:08.400,1002.261829
1703486 *0001V,01/12/70 00:22:08.500,1002.250231
1703595 *0001V,01/12/70 00:22:08.600,1002.245286
1703689 *0001V,01/12/70 00:22:08.700,1002.249468
1703798 *0001V,01/12/70 00:22:08.800,1002.256669
1703892 *0001V,01/12/70 00:22:08.900,1002.248314
1703985 *0001V,01/12/70 00:22:09.000,1002.229623
1704094 *0001V,01/12/70 00:22:09.100,1002.220950
1704188 *0001V,01/12/70 00:22:09.200,1002.219637
1704297 *0001V,01/12/70 00:22:09.300,1002.205302
1704391 *0001V,01/12/70 00:22:09.400,1002.199303
1704484 *0001V,01/12/70 00:22:09.500,1002.195882
1704594 *0001V,01/12/70 00:22:09.600,1002.193345
1704687 *0001V,01/12/70 00:22:09.700,1002.200019
1704796 *0001V,01/12/70 00:22:09.800,1002.201629
1704890 *0001V,01/12/70 00:22:09.900,1002.196065
1704984 *0001V,01/12/70 00:22:10.000,1002.187393
1705093 *0001V,01/12/70 00:22:10.100,1002.187943
1705186 *0001V,01/12/70 00:22:10.200,1002.174745
1705296 *0001V,01/12/70 00:22:10.300,1002.157182
1705389 *0001V,01/12/70 00:22:10.400,1002.134934
1705483 *0001V,01/12/70 00:22:10.500,1002.118177
1705592 *0001V,01/12/70 00:22:10.600,1002.087092
1705686 *0001V,01/12/70 00:22:10.700,1002.077850
1705795 *0001V,01/12/70 00:22:10.800,1002.059446
1705888 *0001V,01/12/70 00:22:10.900,1002.039248
1705998 *0001V,01/12/70 00:22:11.000,1001.942092
1706091 *0001V,01/12/70 00:22:11.100,1001.899871
1706185 *0001V,01/12/70 00:22:11.200,1001.914789
1706294 *0001V,01/12/70 00:22:11.300,1001.900812
1706388 *0001V,01/12/70 00:22:11.400,1001.936995
1706497 *0001V,01/12/70 00:22:11.500,1001.948343
1706590 *0001V,01/12/70 00:22:11.600,1001.927547
1706684 *0001V,01/12/70 00:22:11.700,1001.905742
1706793 *0001V,01/12/70 00:22:11.800,1001.950802
1706887 *0001V,01/12/70 00:22:11.900,1001.947948
1706996 *0001V,01/12/70 00:22:12.000,1001.928001
1707090 *0001V,01/12/70 00:22:12.100,1001.922348
1707183 *0001V,01/12/70 00:22:12.200,1001.890482
1707292 *0001V,01/12/70 00:22:12.300,1001.872573
1707386 *0001V,01/12/70 00:22:12.400,1001.821974
1707495 *0001V,01/12/70 00:22:12.500,1001.811138
1707589 *0001V,01/12/70 00:22:12.600,1001.817816
1707698 *0001V,01/12/70 00:22:12.700,1001.849122
1707792 *0001V,01/12/70 00:22:12.800,1001.856896
1707885 *0001V,01/12/70 00:22:12.900,1001.846147
1707994 *0001V,01/12/70 00:22:13.000,1001.875631
1708088 *0001V,01/12/70 00:22:13.100,1001.882656
1708197 *0001V,01/12/70 00:22:13.200,1001.872216
1708291 *0001V,01/12/70 00:22:13.300,1001.917249
1708384 *0001V,01/12/70 00:22:13.400,1001.925436
1708494 *0001V,01/12/70 00:22:13.500,1001.936781
1708587 *0001V,01/12/70 00:22:13.600,1001.935599
1708696 *0001V,01/12/70 00:22:13.700,1001.921377
1708790 *0001V,01/12/70 00:22:13.800,1001.867970
1708884 *0001V,01/12/70 00:22:13.900,1001.869870
1708993 *0001V,01/12/70 00:22:14.000,1001.911151
1709086 *0001V,01/12/70 00:22:14.100,1001.939879
1709196 *0001V,01/12/70 00:22:14.200,1001.991102
1709289 *0001V,01/12/70 00:22:14.300,1002.089660
1709383 *0001V,01/12/70 00:22:14.400,1001.999144
1709492 *0001V,01/12/70 00:22:14.500,1002.014729
1709586 *0001V,01/12/70 00:22:14.600,1002.024737
1709695 *0001V,01/12/70 00:22:14.700,1002.070123
1709788 *0001V,01/12/70 00:22:14.800,1002.077521
1709898 *0001V,01/12/70 00:22:14.900,1002.126887
1709991 *0001V,01/12/70 00:22:15.000,1002.119418
1710085 *0001V,01/12/70 00:22:15.100,1002.199078
1710194 *0001V,01/12/70 00:22:15.200,1002.225335
1710288 *0001V,01/12/70 00:22:15.300,1002.187230
1710397 *0001V,01/12/70 00:22:15.400,1002.239073
1710490 *0001V,01/12/70 00:22:15.500,1002.326987
1710584 *0001V,01/12/70 00:22:15.600,1002.340522
1710693 *0001V,01/12/70 00:22:15.700,1002.349828
1710787 *0001V,01/12/70 00:22:15.800,1002.310506
1710896 *0001V,01/12/70 00:22:15.900,1002.350663
1710990 *0001V,01/12/70 00:22:16.000,1002.419761
1711083 *0001V,01/12/70 00:22:16.100,1002.465804
1711192 *0001V,01/12/70 00:22:16.200,1002.475438
1711286 *0001V,01/12/70 00:22:16.300,1002.471706
1711395 *0001V,01/12/70 00:22:16.400,1002.481468
1711489 *0001V,01/12/70 00:22:16.500,1002.493765
1711582 *0001V,01/12/70 00:22:16.600,1002.500985
1711692 *0001V,01/12/70 00:22:16.700,1002.475162
1711785 *0001V,01/12/70 00:22:16.800,1002.460234
1711894 *0001V,01/12/70 00:22:16.900,1002.465575
1711988 *0001V,01/12/70 00:22:17.000,1002.500879
1712097 *0001V,01/12/70 00:22:17.100,1002.472656
1712191 *0001V,01/12/70 00:22:17.200,1002.447589
1712284 *0001V,01/12/70 00:22:17.300,1002.460762
1712394 *0001V,01/12/70 00:22:17.400,1002.479263
1712487 *0001V,01/12/70 00:22:17.500,1002.459301
1712596 *0001V,01/12/70 00:22:17.600,1002.416840
1712690 *0001V,01/12/70 00:22:17.700,1002.383325
1712784 *0001V,01/12/70 00:22:17.800,1002.431417
1712893 *0001V,01/12/70 00:22:17.900,1002.415349
1712986 *0001V,01/12/70 00:22:18.000,1002.397015
1713096 *0001V,01/12/70 00:22:18.100,1002.406878
1713189 *0001V,01/12/70 00:22:18.200,1002.408580
1713283 *0001V,01/12/70 00:22:18.300,1002.415979
1713392 *0001V,01/12/70 00:22:18.400,1002.430580
1713486 *0001V,01/12/70 00:22:18.500,1002.440143
1713595 *0001V,01/12/70 00:22:18.600,1002.452144
1713688 *0001V,01/12/70 00:22:18.700,1002.457944
1713798 *0001V,01/12/70 00:22:18.800,1002.450207
1713891 *0001V,01/12/70 00:22:18.900,1002.443636
1713985 *0001V,01/12/70 00:22:19.000,1002.444076
1714094 *0001V,01/12/70 00:22:19.100,1002.446184
1714188 *0001V,01/12/70 00:22:19.200,1002.433884
1714297 *0001V,01/12/70 00:22:19.300,1002.424827
1714390 *0001V,01/12/70 00:22:19.400,1002.413682
1714484 *0001V,01/12/70 00:22:19.500,1002.399677
1714593 *0001V,01/12/70 00:22:19.600,1002.383701
1714687 *0001V,01/12/70 00:22:19.700,1002.365302
1714796 *0001V,01/12/70 00:22:19.800,1002.354465
1714890 *0001V,01/12/70 00:22:19.900,1002.338146
1714983 *0001V,01/12/70 00:22:20.000,1002.326314
1715092 *0001V,01/12/70 00:22:20.100,1002.318952
1715186 *0001V,01/12/70 00:22:20.200,1002.305789
1715295 *0001V,01/12/70 00:22:20.300,1002.293423
1715389 *0001V,01/12/70 00:22:20.400,1002.283159
1715482 *0001V,01/12/70 00:22:20.500,1002.272847
1715592 *0001V,01/12/70 00:22:20.600,1002.262011
1715685 *0001V,01/12/70 00:22:20.700,1002.246227
1715794 *0001V,01/12/70 00:22:20.800,1002.231227
1715888 *0001V,01/12/70 00:22:20.900,1002.212241
1715997 *0001V,01/12/70 00:22:21.000,1002.207941
1716091 *0001V,01/12/70 00:22:21.100,1002.200172
1716184 *0001V,01/12/70 00:22:21.200,1002.198642
1716294 *0001V,01/12/70 00:22:21.300,1002.188417
1716387 *0001V,01/12/70 00:22:21.400,1002.180628
1716496 *0001V,01/12/70 00:22:21.500,1002.171622
1716590 *0001V,01/12/70 00:22:21.600,1002.176976
1716684 *0001V,01/12/70 00:22:21.700,1002.142453
1716793 *0001V,01/12/70 00:22:21.800,1002.110940
1716886 *0001V,01/12/70 00:22:21.900,1002.108918
1716996 *0001V,01/12/70 00:22:22.000,1002.062302
1717089 *0001V,01/12/70 00:22:22.100,1002.029702
1717183 *0001V,01/12/70 00:22:22.200,1001.970958
1717292 *0001V,01/12/70 00:22:22.300,1001.976201
1717386 *0001V,01/12/70 00:22:22.400,1001.932263
1717495 *0001V,01/12/70 00:22:22.500,1001.905053
1717588 *0001V,01/12/70 00:22:22.600,1001.850036
1717698 *0001V,01/12/70 00:22:22.700,1001.817785
1717791 *0001V,01/12/70 00:22:22.800,1001.781152
1717885 *0001V,01/12/70 00:22:22.900,1001.785941
1717994 *0001V,01/12/70 00:22:23.000,1001.792954
1718088 *0001V,01/12/70 00:22:23.100,1001.795975
1718197 *0001V,01/12/70 00:22:23.200,1001.788306
1718290 *0001V,01/12/70 00:22:23.300,1001.744575
1718384 *0001V,01/12/70 00:22:23.400,1001.719648
1718493 *0001V,01/12/70 00:22:23.500,1001.693303
1718587 *0001V,01/12/70 00:22:23.600,1001.676863
1718696 *0001V,01/12/70 00:22:23.700,1001.661994
1718790 *0001V,01/12/70 00:22:23.800,1001.668605
1718883 *0001V,01/12/70 00:22:23.900,1001.675682
1718992 *0001V,01/12/70 00:22:24.000,1001.649466
1719086 *0001V,01/12/70 00:22:24.100,1001.631901
1719195 *0001V,01/12/70 00:22:24.200,1001.629925
1719289 *0001V,01/12/70 00:22:24.300,1001.627464
1719382 *0001V,01/12/70 00:22:24.400,1001.580275
1719492 *0001V,01/12/70 00:22:24.500,1001.619271
1719585 *0001V,01/12/70 00:22:24.600,1001.661554
1719694 *0001V,01/12/70 00:22:24.700,1001.689371
1719788 *0001V,01/12/70 00:22:24.800,1001.707549
1719897 *0001V,01/12/70 00:22:24.900,1001.747944
1719991 *0001V,01/12/70 00:22:25.000,1001.713720
1720084 *0001V,01/12/70 00:22:25.100,1001.714520
1720194 *0001V,01/12/70 00:22:25.200,1001.748434
1720287 *0001V,01/12/70 00:22:25.300,1001.751763
1720396 *0001V,01/12/70 00:22:25.400,1001.757734
1720490 *0001V,01/12/70 00:22:25.500,1001.746938
1720584 *0001V,01/12/70 00:22:25.600,1001.797976
1720693 *0001V,01/12/70 00:22:25.700,1001.808514
1720786 *0001V,01/12/70 00:22:25.800,1001.786525
1720896 *0001V,01/12/70 00:22:25.900,1001.798942
1720989 *0001V,01/12/70 00:22:26.000,1001.815434
1721083 *0001V,01/12/70 00:22:26.100,1001.811012
1721192 *0001V,01/12/70 00:22:26.200,1001.836566
1721286 *0001V,01/12/70 00:22:26.300,1001.874481
1721395 *0001V,01/12/70 00:22:26.400,1001.901174
1721488 *0001V,01/12/70 00:22:26.500,1001.933287
1721598 *0001V,01/12/70 00:22:26.600,1001.904429
1721691 *0001V,01/12/70 00:22:26.700,1001.981028
1721785 *0001V,01/12/70 00:22:26.800,1002.026369
1721894 *0001V,01/12/70 00:22:26.900,1002.033330
1721988 *0001V,01/12/70 00:22:27.000,1002.009262
1722097 *0001V,01/12/70 00:22:27.100,1002.093305
1722190 *0001V,01/12/70 00:22:27.200,1002.133288
1722284 *0001V,01/12/70 00:22:27.300,1002.149388
1722393 *0001V,01/12/70 00:22:27.400,1002.197936
1722487 *0001V,01/12/70 00:22:27.500,1002.253989
1722596 *0001V,01/12/70 00:22:27.600,1002.290937
1722690 *0001V,01/12/70 00:22:27.700,1002.226938
1722783 *0001V,01/12/70 00:22:27.800,1002.234831
1722892 *0001V,01/12/70 00:22:27.900,1002.251196
1722986 *0001V,01/12/70 00:22:28.000,1002.269377
1723095 *0001V,01/12/70 00:22:28.100,1002.294839
1723189 *0001V,01/12/70 00:22:28.200,1002.342120
1723298 *0001V,01/12/70 00:22:28.300,1002.324523
1723392 *0001V,01/12/70 00:22:28.400,1002.357016
1723485 *0001V,01/12/70 00:22:28.500,1002.380724
1723594 *0001V,01/12/70 00:22:28.600,1002.396985
1723688 *0001V,01/12/70 00:22:28.700,1002.381073
1723797 *0001V,01/12/70 00:22:28.800,1002.382455
1723891 *0001V,01/12/70 00:22:28.900,1002.404738
1723984 *0001V,01/12/70 00:22:29.000,1002.434395
1724094 *0001V,01/12/70 00:22:29.100,1002.465543
1724187 *0001V,01/12/70 00:22:29.200,1002.465810
1724296 *0001V,01/12/70 00:22:29.300,1002.499568
1724390 *0001V,01/12/70 00:22:29.400,1002.498997
1724484 *0001V,01/12/70 00:22:29.500,1002.503823
1724593 *0001V,01/12/70 00:22:29.600,1002.492168
1724686 *0001V,01/12/70 00:22:29.700,1002.501297
1724796 *0001V,01/12/70 00:22:29.800,1002.504455
1724889 *0001V,01/12/70 00:22:29.900,1002.492816
1724983 *0001V,01/12/70 00:22:30.000,1002.475890
1725092 *0001V,01/12/70 00:22:30.100,1002.487925
1725186 *0001V,01/12/70 00:22:30.200,1002.515234
1725295 *0001V,01/12/70 00:22:30.300,1002.501377
1725388 *0001V,01/12/70 00:22:30.400,1002.529294
1725498 *0001V,01/12/70 00:22:30.500,1002.543145
1725591 *0001V,01/12/70 00:22:30.600,1002.542776
1725685 *0001V,01/12/70 00:22:30.700,1002.542843
1725794 *0001V,01/12/70 00:22:30.800,1002.561136
1725888 *0001V,01/12/70 00:22:30.900,1002.565831
1725997 *0001V,01/12/70 00:22:31.000,1002.577228
1726090 *0001V,01/12/70 00:22:31.100,1002.574076
1726184 *0001V,01/12/70 00:22:31.200,1002.571383
1726293 *0001V,01/12/70 00:22:31.300,1002.578518
1726387 *0001V,01/12/70 00:22:31.400,1002.580262
1726496 *0001V,01/12/70 00:22:31.500,1002.578986
1726590 *0001V,01/12/70 00:22:31.600,1002.576380
1726683 *0001V,01/12/70 00:22:31.700,1002.566808
1726792 *0001V,01/12/70 00:22:31.800,1002.555512
1726886 *0001V,01/12/70 00:22:31.900,1002.547121
1726995 *0001V,01/12/70 00:22:32.000,1002.537577
1727089 *0001V,01/12/70 00:22:32.100,1002.523563
1727182 *0001V,01/12/70 00:22:32.200,1002.507677
1727292 *0001V,01/12/70 00:22:32.300,1002.492818
1727385 *0001V,01/12/70 00:22:32.400,1002.478373
1727494 *0001V,01/12/70 00:22:32.500,1002.469101
1727588 *0001V,01/12/70 00:22:32.600,1002.455548
1727697 *0001V,01/12/70 00:22:32.700,1002.441355
1727791 *0001V,01/12/70 00:22:32.800,1002.429588
1727884 *0001V,01/12/70 00:22:32.900,1002.417764
1727994 *0001V,01/12/70 00:22:33.000,1002.405135
1728087 *0001V,01/12/70 00:22:33.100,1002.399454
1728196 *0001V,01/12/70 00:22:33.200,1002.389141
1728290 *0001V,01/12/70 00:22:33.300,1002.388584
1728384 *0001V,01/12/70 00:22:33.400,1002.361629
1728493 *0001V,01/12/70 00:22:33.500,1002.333996
1728586 *0001V,01/12/70 00:22:33.600,1002.264923
1728696 *0001V,01/12/70 00:22:33.700,1002.209292
1728789 *0001V,01/12/70 00:22:33.800,1002.165221
1728883 *0001V,01/12/70 00:22:33.900,1002.119762
1728992 *0001V,01/12/70 00:22:34.000,1002.072545
1729086 *0001V,01/12/70 00:22:34.100,1001.981250
1729195 *0001V,01/12/70 00:22:34.200,1001.942396
1729288 *0001V,01/12/70 00:22:34.300,1001.936548
1729398 *0001V,01/12/70 00:22:34.400,1001.932475
1729491 *0001V,01/12/70 00:22:34.500,1001.896987
1729585 *0001V,01/12/70 00:22:34.600,1001.877143
1729694 *0001V,01/12/70 00:22:34.700,1001.875132
1729788 *0001V,01/12/70 00:22:34.800,1001.817478
1729897 *0001V,01/12/70 00:22:34.900,1001.797209
1729990 *0001V,01/12/70 00:22:35.000,1001.715738
1730084 *0001V,01/12/70 00:22:35.100,1001.696109
1730193 *0001V,01/12/70 00:22:35.200,1001.729557
1730287 *0001V,01/12/70 00:22:35.300,1001.700025
1730396 *0001V,01/12/70 00:22:35.400,1001.680393
1730490 *0001V,01/12/70 00:22:35.500,1001.690308
1730583 *0001V,01/12/70 00:22:35.600,1001.697463
1730692 *0001V,01/12/70 00:22:35.700,1001.698844
1730786 *0001V,01/12/70 00:22:35.800,1001.691897
1730895 *0001V,01/12/70 00:22:35.900,1001.672622
1730989 *0001V,01/12/70 00:22:36.000,1001.674751
1731098 *0001V,01/12/70 00:22:36.100,1001.643108
1731192 *0001V,01/12/70 00:22:36.200,1001.683757
1731285 *0001V,01/12/70 00:22:36.300,1001.707321
1731394 *0001V,01/12/70 00:22:36.400,1001.704877
1731488 *0001V,01/12/70 00:22:36.500,1001.690254
1731597 *0001V,01/12/70 00:22:36.600,1001.620196
1731691 *0001V,01/12/70 00:22:36.700,1001.678235
1731784 *0001V,01/12/70 00:22:36.800,1001.670604
1731894 *0001V,01/12/70 00:22:36.900,1001.646036
1731987 *0001V,01/12/70 00:22:37.000,1001.690917
1732096 *0001V,01/12/70 00:22:37.100,1001.671091
1732190 *0001V,01/12/70 00:22:37.200,1001.632213
1732284 *0001V,01/12/70 00:22:37.300,1001.671050
1732393 *0001V,01/12/70 00:22:37.400,1001.697524
1732486 *0001V,01/12/70 00:22:37.500,1001.719167
1732596 *0001V,01/12/70 00:22:37.600,1001.746279
1732689 *0001V,01/12/70 00:22:37.700,1001.751637
1732783 *0001V,01/12/70 00:22:37.800,1001.801344
1732892 *0001V,01/12/70 00:22:37.900,1001.832033
1732986 *0001V,01/12/70 00:22:38.000,1001.855709
1733095 *0001V,01/12/70 00:22:38.100,1001.820862
1733188 *0001V,01/12/70 00:22:38.200,1001.861606
1733282 *0001V,01/12/70 00:22:38.300,1001.888513
1733391 *0001V,01/12/70 00:22:38.400,1001.925208
1733485 *0001V,01/12/70 00:22:38.500,1001.946581
1733594 *0001V,01/12/70 00:22:38.600,1001.968117
1733688 *0001V,01/12/70 00:22:38.700,1001.931979
1733797 *0001V,01/12/70 00:22:38.800,1001.980959
1733890 *0001V,01/12/70 00:22:38.900,1002.045586
1733984 *0001V,01/12/70 00:22:39.000,1002.072872
1734093 *0001V,01/12/70 00:22:39.100,1002.087512
1734187 *0001V,01/12/70 00:22:39.200,1002.093343
1734296 *0001V,01/12/70 00:22:39.300,1002.073703
1734390 *0001V,01/12/70 00:22:39.400,1002.047628
1734483 *0001V,01/12/70 00:22:39.500,1002.057647
1734592 *0001V,01/12/70 00:22:39.600,1002.106250
1734686 *0001V,01/12/70 00:22:39.700,1002.112393
1734795 *0001V,01/12/70 00:22:39.800,1002.129800
1734889 *0001V,01/12/70 00:22:39.900,1002.086476
1734982 *0001V,01/12/70 00:22:40.000,1002.136110
1735092 *0001V,01/12/70 00:22:40.100,1002.132717
1735185 *0001V,01/12/70 00:22:40.200,1002.096453
1735294 *0001V,01/12/70 00:22:40.300,1002.098005
1735388 *0001V,01/12/70 00:22:40.400,1002.126768
1735497 *0001V,01/12/70 00:22:40.500,1002.152823
1735591 *0001V,01/12/70 00:22:40.600,1002.158607
1735684 *0001V,01/12/70 00:22:40.700,1002.166262
1735794 *0001V,01/12/70 00:22:40.800,1002.161619
1735887 *0001V,01/12/70 00:22:40.900,1002.172856
1735996 *0001V,01/12/70 00:22:41.000,1002.188116
1736090 *0001V,01/12/70 00:22:41.100,1002.211573
1736184 *0001V,01/12/70 00:22:41.200,1002.236890
1736293 *0001V,01/12/70 00:22:41.300,1002.282488
1736386 *0001V,01/12/70 00:22:41.400,1002.325388
1736496 *0001V,01/12/70 00:22:41.500,1002.354458
1736589 *0001V,01/12/70 00:22:41.600,1002.377345
1736683 *0001V,01/12/70 00:22:41.700,1002.399033
1736792 *0001V,01/12/70 00:22:41.800,1002.413280
1736886 *0001V,01/12/70 00:22:41.900,1002.424082
1736995 *0001V,01/12/70 00:22:42.000,1002.433504
1737088 *0001V,01/12/70 00:22:42.100,1002.443379
1737198 *0001V,01/12/70 00:22:42.200,1002.451132
1737291 *0001V,01/12/70 00:22:42.300,1002.461955
1737385 *0001V,01/12/70 00:22:42.400,1002.463466
1737494 *0001V,01/12/70 00:22:42.500,1002.461985
1737588 *0001V,01/12/70 00:22:42.600,1002.460050
1737697 *0001V,01/12/70 00:22:42.700,1002.463466
1737790 *0001V,01/12/70 00:22:42.800,1002.448014
1737884 *0001V,01/12/70 00:22:42.900,1002.435697
1737993 *0001V,01/12/70 00:22:43.000,1002.431374
1738087 *0001V,01/12/70 00:22:43.100,1002.438099
1738196 *0001V,01/12/70 00:22:43.200,1002.438605
1738290 *0001V,01/12/70 00:22:43.300,1002.399085
1738383 *0001V,01/12/70 00:22:43.400,1002.418247
1738492 *0001V,01/12/70 00:22:43.500,1002.426052
1738586 *0001V,01/12/70 00:22:43.600,1002.433192
1738695 *0001V,01/12/70 00:22:43.700,1002.435061
1738789 *0001V,01/12/70 00:22:43.800,1002.440986
1738882 *0001V,01/12/70 00:22:43.900,1002.445577
1738992 *0001V,01/12/70 00:22:44.000,1002.446269
1739085 *0001V,01/12/70 00:22:44.100,1002.464250
1739194 *0001V,01/12/70 00:22:44.200,1002.445397
1739288 *0001V,01/12/70 00:22:44.300,1002.444019
1739397 *0001V,01/12/70 00:22:44.400,1002.409982
1739491 *0001V,01/12/70 00:22:44.500,1002.385098
1739584 *0001V,01/12/70 00:22:44.600,1002.358442
1739694 *0001V,01/12/70 00:22:44.700,1002.285755
1739787 *0001V,01/12/70 00:22:44.800,1002.155219
1739896 *0001V,01/12/70 00:22:44.900,1002.170945
1739990 *0001V,01/12/70 00:22:45.000,1002.169490
1740084 *0001V,01/12/70 00:22:45.100,1002.161754
1740193 *0001V,01/12/70 00:22:45.200,1002.042610
1740286 *0001V,01/12/70 00:22:45.300,1002.037023
1740396 *0001V,01/12/70 00:22:45.400,1002.045213
1740489 *0001V,01/12/70 00:22:45.500,1001.987432
1740583 *0001V,01/12/70 00:22:45.600,1001.974634
1740692 *0001V,01/12/70 00:22:45.700,1001.964958
1740786 *0001V,01/12/70 00:22:45.800,1001.952237
1740895 *0001V,01/12/70 00:22:45.900,1001.943248
1740988 *0001V,01/12/70 00:22:46.000,1001.938870
1741098 *0001V,01/12/70 00:22:46.100,1001.936736
1741191 *0001V,01/12/70 00:22:46.200,1001.896215
1741285 *0001V,01/12/70 00:22:46.300,1001.916742
1741394 *0001V,01/12/70 00:22:46.400,1001.960939
1741488 *0001V,01/12/70 00:22:46.500,1001.951677
1741597 *0001V,01/12/70 00:22:46.600,1001.862141
1741690 *0001V,01/12/70 00:22:46.700,1001.922824
1741784 *0001V,01/12/70 00:22:46.800,1001.879765
1741893 *0001V,01/12/70 00:22:46.900,1001.866597
1741987 *0001V,01/12/70 00:22:47.000,1001.866585
1742096 *0001V,01/12/70 00:22:47.100,1001.888747
1742190 *0001V,01/12/70 00:22:47.200,1001.857009
1742283 *0001V,01/12/70 00:22:47.300,1001.850899
1742392 *0001V,01/12/70 00:22:47.400,1001.863698
1742486 *0001V,01/12/70 00:22:47.500,1001.879848
1742595 *0001V,01/12/70 00:22:47.600,1001.941217
1742689 *0001V,01/12/70 00:22:47.700,1001.946081
1742782 *0001V,01/12/70 00:22:47.800,1001.911899
1742892 *0001V,01/12/70 00:22:47.900,1001.896062
1742985 *0001V,01/12/70 00:22:48.000,1001.916731
1743094 *0001V,01/12/70 00:22:48.100,1001.955498
1743188 *0001V,01/12/70 00:22:48.200,1001.958039
1743297 *0001V,01/12/70 00:22:48.300,1001.981335
1743391 *0001V,01/12/70 00:22:48.400,1001.957120
1743484 *0001V,01/12/70 00:22:48.500,1001.896696
1743594 *0001V,01/12/70 00:22:48.600,1001.922229
1743687 *0001V,01/12/70 00:22:48.700,1001.921756
1743796 *0001V,01/12/70 00:22:48.800,1001.925040
1743890 *0001V,01/12/70 00:22:48.900,1001.962590
1743984 *0001V,01/12/70 00:22:49.000,1002.001523
1744093 *0001V,01/12/70 00:22:49.100,1002.064014
1744186 *0001V,01/12/70 00:22:49.200,1002.043723
1744296 *0001V,01/12/70 00:22:49.300,1001.992138
1744389 *0001V,01/12/70 00:22:49.400,1002.050336
1744483 *0001V,01/12/70 00:22:49.500,1002.047053
1744592 *0001V,01/12/70 00:22:49.600,1001.995178
1744686 *0001V,01/12/70 00:22:49.700,1002.057124
1744795 *0001V,01/12/70 00:22:49.800,1001.991508
1744888 *0001V,01/12/70 00:22:49.900,1002.040822
1744982 *0001V,01/12/70 00:22:50.000,1002.057759
1745091 *0001V,01/12/70 00:22:50.100,1002.014879
1745185 *0001V,01/12/70 00:22:50.200,1001.984443
1745294 *0001V,01/12/70 00:22:50.300,1001.966261
1745388 *0001V,01/12/70 00:22:50.400,1001.969421
1745497 *0001V,01/12/70 00:22:50.500,1001.983615
1745590 *0001V,01/12/70 00:22:50.600,1001.944988
1745684 *0001V,01/12/70 00:22:50.700,1001.928229
1745793 *0001V,01/12/70 00:22:50.800,1001.927905
1745887 *0001V,01/12/70 00:22:50.900,1001.936654
1745996 *0001V,01/12/70 00:22:51.000,1001.957945
1746090 *0001V,01/12/70 00:22:51.100,1001.970286
1746183 *0001V,01/12/70 00:22:51.200,1001.984370
1746292 *0001V,01/12/70 00:22:51.300,1001.984634
1746386 *0001V,01/12/70 00:22:51.400,1001.983268
1746495 *0001V,01/12/70 00:22:51.500,1001.996309
1746589 *0001V,01/12/70 00:22:51.600,1002.015092
1746682 *0001V,01/12/70 00:22:51.700,1002.009791
1746792 *0001V,01/12/70 00:22:51.800,1001.988646
1746885 *0001V,01/12/70 00:22:51.900,1002.013923
1746994 *0001V,01/12/70 00:22:52.000,1002.040286
1747088 *0001V,01/12/70 00:22:52.100,1002.066652
1747197 *0001V,01/12/70 00:22:52.200,1002.082747
1747291 *0001V,01/12/70 00:22:52.300,1002.091045
1747384 *0001V,01/12/70 00:22:52.400,1002.108449
1747494 *0001V,01/12/70 00:22:52.500,1002.127476
1747587 *0001V,01/12/70 00:22:52.600,1002.135556
1747696 *0001V,01/12/70 00:22:52.700,1002.127896
1747790 *0001V,01/12/70 00:22:52.800,1002.114977
1747884 *0001V,01/12/70 00:22:52.900,1002.121229
1747993 *0001V,01/12/70 00:22:53.000,1002.120949
1748086 *0001V,01/12/70 00:22:53.100,1002.169112
1748196 *0001V,01/12/70 00:22:53.200,1002.206352
1748289 *0001V,01/12/70 00:22:53.300,1002.228718
1748383 *0001V,01/12/70 00:22:53.400,1002.239495
1748492 *0001V,01/12/70 00:22:53.500,1002.250384
1748586 *0001V,01/12/70 00:22:53.600,1002.271592
1748695 *0001V,01/12/70 00:22:53.700,1002.278284
1748788 *0001V,01/12/70 00:22:53.800,1002.282560
1748898 *0001V,01/12/70 00:22:53.900,1002.277479
1748991 *0001V,01/12/70 00:22:54.000,1002.281317
1749085 *0001V,01/12/70 00:22:54.100,1002.285805
1749194 *0001V,01/12/70 00:22:54.200,1002.292981
1749288 *0001V,01/12/70 00:22:54.300,1002.304852
1749397 *0001V,01/12/70 00:22:54.400,1002.299278
1749490 *0001V,01/12/70 00:22:54.500,1002.304901
1749584 *0001V,01/12/70 00:22:54.600,1002.308887
1749693 *0001V,01/12/70 00:22:54.700,1002.300301
1749787 *0001V,01/12/70 00:22:54.800,1002.307996
1749896 *0001V,01/12/70 00:22:54.900,1002.290638
1749990 *0001V,01/12/70 00:22:55.000,1002.278621
1750083 *0001V,01/12/70 00:22:55.100,1002.277617
1750192 *0001V,01/12/70 00:22:55.200,1002.288568
1750286 *0001V,01/12/70 00:22:55.300,1002.305738
1750395 *0001V,01/12/70 00:22:55.400,1002.315009
1750489 *0001V,01/12/70 00:22:55.500,1002.317900
1750583 *0001V,01/12/70 00:22:55.600,1002.322835
1750692 *0001V,01/12/70 00:22:55.700,1002.307911
1750785 *0001V,01/12/70 00:22:55.800,1002.292617
1750895 *0001V,01/12/70 00:22:55.900,1002.303922
1750988 *0001V,01/12/70 00:22:56.000,1002.293376
1751097 *0001V,01/12/70 00:22:56.100,1002.278546
1751191 *0001V,01/12/70 00:22:56.200,1002.272812
1751285 *0001V,01/12/70 00:22:56.300,1002.276930
1751394 *0001V,01/12/70 00:22:56.400,1002.288449
1751487 *0001V,01/12/70 00:22:56.500,1002.303389
1751597 *0001V,01/12/70 00:22:56.600,1002.310508
1751690 *0001V,01/12/70 00:22:56.700,1002.321576
1751784 *0001V,01/12/70 00:22:56.800,1002.317423
1751893 *0001V,01/12/70 00:22:56.900,1002.317048
1751987 *0001V,01/12/70 00:22:57.000,1002.327474
1752096 *0001V,01/12/70 00:22:57.100,1002.315559
1752189 *0001V,01/12/70 00:22:57.200,1002.316714
1752283 *0001V,01/12/70 00:22:57.300,1002.276633
1752392 *0001V,01/12/70 00:22:57.400,1002.206186
1752486 *0001V,01/12/70 00:22:57.500,1002.155944
1752595 *0001V,01/12/70 00:22:57.600,1002.165488
1752689 *0001V,01/12/70 00:22:57.700,1002.138164
1752798 *0001V,01/12/70 00:22:57.800,1002.149763
1752891 *0001V,01/12/70 00:22:57.900,1002.143459
1752985 *0001V,01/12/70 00:22:58.000,1002.087704
1753094 *0001V,01/12/70 00:22:58.100,1002.172909
1753188 *0001V,01/12/70 00:22:58.200,1002.213951
1753297 *0001V,01/12/70 00:22:58.300,1002.227447
1753391 *0001V,01/12/70 00:22:58.400,1002.209643
1753484 *0001V,01/12/70 00:22:58.500,1002.201450
1753593 *0001V,01/12/70 00:22:58.600,1002.220145
1753687 *0001V,01/12/70 00:22:58.700,1002.230184
1753796 *0001V,01/12/70 00:22:58.800,1002.204573
1753890 *0001V,01/12/70 00:22:58.900,1002.207856
1753983 *0001V,01/12/70 00:22:59.000,1002.253649
1754093 *0001V,01/12/70 00:22:59.100,1002.255327
1754186 *0001V,01/12/70 00:22:59.200,1002.262167
1754295 *0001V,01/12/70 00:22:59.300,1002.266770
1754389 *0001V,01/12/70 00:22:59.400,1002.260986
1754498 *0001V,01/12/70 00:22:59.500,1002.263484
1754592 *0001V,01/12/70 00:22:59.600,1002.303612
1754685 *0001V,01/12/70 00:22:59.700,1002.308488
1754795 *0001V,01/12/70 00:22:59.800,1002.290229
1754888 *0001V,01/12/70 00:22:59.900,1002.295973
1754997 *0001V,01/12/70 00:23:00.000,1002.304650
1755091 *0001V,01/12/70 00:23:00.100,1002.314632
1755185 *0001V,01/12/70 00:23:00.200,1002.302989
1755294 *0001V,01/12/70 00:23:00.300,1002.282084
1755387 *0001V,01/12/70 00:23:00.400,1002.273646
1755497 *0001V,01/12/70 00:23:00.500,1002.255360
1755590 *0001V,01/12/70 00:23:00.600,1002.242461
1755684 *0001V,01/12/70 00:23:00.700,1002.226990
1755793 *0001V,01/12/70 00:23:00.800,1002.220512
1755887 *0001V,01/12/70 00:23:00.900,1002.220329
1755996 *0001V,01/12/70 00:23:01.000,1002.219337
1756089 *0001V,01/12/70 00:23:01.100,1002.223424
1756183 *0001V,01/12/70 00:23:01.200,1002.222383
1756292 *0001V,01/12/70 00:23:01.300,1002.190851
1756386 *0001V,01/12/70 00:23:01.400,1002.171749
1756495 *0001V,01/12/70 00:23:01.500,1002.114223
1756589 *0001V,01/12/70 00:23:01.600,1002.071088
1756682 *0001V,01/12/70 00:23:01.700,1002.045396
1756791 *0001V,01/12/70 00:23:01.800,1002.033191
1756885 *0001V,01/12/70 00:23:01.900,1001.992991
1756994 *0001V,01/12/70 00:23:02.000,1001.995283
1757088 *0001V,01/12/70 00:23:02.100,1001.995367
1757197 *0001V,01/12/70 00:23:02.200,1001.989513
1757291 *0001V,01/12/70 00:23:02.300,1002.004342
1757384 *0001V,01/12/70 00:23:02.400,1002.003638
1757493 *0001V,01/12/70 00:23:02.500,1002.024317
1757587 *0001V,01/12/70 00:23:02.600,1002.049455
1757696 *0001V,01/12/70 00:23:02.700,1002.076578
1757790 *0001V,01/12/70 00:23:02.800,1002.057741
1757883 *0001V,01/12/70 00:23:02.900,1002.038551
1757993 *0001V,01/12/70 00:23:03.000,1002.001134
1758086 *0001V,01/12/70 00:23:03.100,1001.920969
1758195 *0001V,01/12/70 00:23:03.200,1001.877007
1758289 *0001V,01/12/70 00:23:03.300,1001.947633
1758383 *0001V,01/12/70 00:23:03.400,1001.936091
1758492 *0001V,01/12/70 00:23:03.500,1001.946537
1758585 *0001V,01/12/70 00:23:03.600,1001.961143
1758695 *0001V,01/12/70 00:23:03.700,1001.964051
1758788 *0001V,01/12/70 00:23:03.800,1001.963141
1758897 *0001V,01/12/70 00:23:03.900,1001.989286
1758991 *0001V,01/12/70 00:23:04.000,1001.990025
1759085 *0001V,01/12/70 00:23:04.100,1001.953281
1759194 *0001V,01/12/70 00:23:04.200,1001.990232
1759287 *0001V,01/12/70 00:23:04.300,1002.039603
1759397 *0001V,01/12/70 00:23:04.400,1002.076408
1759490 *0001V,01/12/70 00:23:04.500,1002.089775
1759584 *0001V,01/12/70 00:23:04.600,1002.110344
1759693 *0001V,01/12/70 00:23:04.700,1002.120433
1759787 *0001V,01/12/70 00:23:04.800,1002.144044
1759896 *0001V,01/12/70 00:23:04.900,1002.151745
1759989 *0001V,01/12/70 00:23:05.000,1002.158335
1800083 *0001V,01/12/70 00:23:05.100,1002.167816
1800192 *0001V,01/12/70 00:23:05.200,1002.177106
1800286 *0001V,01/12/70 00:23:05.300,1002.187179
1800395 *0001V,01/12/70 00:23:05.400,1002.188302
1800489 *0001V,01/12/70 00:23:05.500,1002.184944
1800582 *0001V,01/12/70 00:23:05.600,1002.183886
1800691 *0001V,01/12/70 00:23:05.700,1002.184647
1800785 *0001V,01/12/70 00:23:05.800,1002.186321
1800894 *0001V,01/12/70 00:23:05.900,1002.182364
1800988 *0001V,01/12/70 00:23:06.000,1002.175543
1801097 *0001V,01/12/70 00:23:06.100,1002.167033
1801191 *0001V,01/12/70 00:23:06.200,1002.165636
1801284 *0001V,01/12/70 00:23:06.300,1002.167661
1801393 *0001V,01/12/70 00:23:06.400,1002.169547
1801487 *0001V,01/12/70 00:23:06.500,1002.171900
1801596 *0001V,01/12/70 00:23:06.600,1002.173205
1801690 *0001V,01/12/70 00:23:06.700,1002.174048
1801783 *0001V,01/12/70 00:23:06.800,1002.164896
1801893 *0001V,01/12/70 00:23:06.900,1002.173113
1801986 *0001V,01/12/70 00:23:07.000,1002.187535
1802095 *0001V,01/12/70 00:23:07.100,1002.178256
1802189 *0001V,01/12/70 00:23:07.200,1002.151250
1802283 *0001V,01/12/70 00:23:07.300,1002.115653
1802392 *0001V,01/12/70 00:23:07.400,1002.095065
1802485 *0001V,01/12/70 00:23:07.500,1002.043484
1802595 *0001V,01/12/70 00:23:07.600,1001.968959
1802688 *0001V,01/12/70 00:23:07.700,1001.904748
1802797 *0001V,01/12/70 00:23:07.800,1001.927742
1802891 *0001V,01/12/70 00:23:07.900,1001.966579
1802985 *0001V,01/12/70 00:23:08.000,1002.011765
1803094 *0001V,01/12/70 00:23:08.100,1001.983871
1803187 *0001V,01/12/70 00:23:08.200,1001.948037
1803297 *0001V,01/12/70 00:23:08.300,1001.954742
1803390 *0001V,01/12/70 00:23:08.400,1001.960554
1803484 *0001V,01/12/70 00:23:08.500,1001.938206
1803593 *0001V,01/12/70 00:23:08.600,1001.995125
1803687 *0001V,01/12/70 00:23:08.700,1001.981038
1803796 *0001V,01/12/70 00:23:08.800,1001.925717
1803889 *0001V,01/12/70 00:23:08.900,1001.958388
1803983 *0001V,01/12/70 00:23:09.000,1001.975238
1804092 *0001V,01/12/70 00:23:09.100,1001.978865
1804186 *0001V,01/12/70 00:23:09.200,1002.003715
1804295 *0001V,01/12/70 00:23:09.300,1002.045761
1804389 *0001V,01/12/70 00:23:09.400,1002.042246
1804482 *0001V,01/12/70 00:23:09.500,1002.050373
1804591 *0001V,01/12/70 00:23:09.600,1002.039102
1804685 *0001V,01/12/70 00:23:09.700,1002.045253
1804794 *0001V,01/12/70 00:23:09.800,1002.063799
1804888 *0001V,01/12/70 00:23:09.900,1002.054548
1804997 *0001V,01/12/70 00:23:10.000,1002.006955
1805091 *0001V,01/12/70 00:23:10.100,1002.042020
1805184 *0001V,01/12/70 00:23:10.200,1002.093968
1805293 *0001V,01/12/70 00:23:10.300,1002.122581
1805387 *0001V,01/12/70 00:23:10.400,1002.159663
1805496 *0001V,01/12/70 00:23:10.500,1002.135601
1805590 *0001V,01/12/70 00:23:10.600,1002.188607
1805683 *0001V,01/12/70 00:23:10.700,1002.210667
1805793 *0001V,01/12/70 00:23:10.800,1002.245389
1805886 *0001V,01/12/70 00:23:10.900,1002.253835
1805995 *0001V,01/12/70 00:23:11.000,1002.268612
1806089 *0001V,01/12/70 00:23:11.100,1002.290599
1806183 *0001V,01/12/70 00:23:11.200,1002.314157
1806292 *0001V,01/12/70 00:23:11.300,1002.341970
1806385 *0001V,01/12/70 00:23:11.400,1002.271241
1806495 *0001V,01/12/70 00:23:11.500,1002.272839
1806588 *0001V,01/12/70 00:23:11.600,1002.307893
1806697 *0001V,01/12/70 00:23:11.700,1002.306951
1806791 *0001V,01/12/70 00:23:11.800,1002.324949
1806885 *0001V,01/12/70 00:23:11.900,1002.329319
1806994 *0001V,01/12/70 00:23:12.000,1002.293935
1807087 *0001V,01/12/70 00:23:12.100,1002.251946
1807197 *0001V,01/12/70 00:23:12.200,1002.255268
1807290 *0001V,01/12/70 00:23:12.300,1002.296846
1807384 *0001V,01/12/70 00:23:12.400,1002.304735
1807493 *0001V,01/12/70 00:23:12.500,1002.322714
1807587 *0001V,01/12/70 00:23:12.600,1002.295514
1807696 *0001V,01/12/70 00:23:12.700,1002.253139
1807789 *0001V,01/12/70 00:23:12.800,1002.234595
1807883 *0001V,01/12/70 00:23:12.900,1002.150196
1807992 *0001V,01/12/70 00:23:13.000,1002.172468
1808086 *0001V,01/12/70 00:23:13.100,1002.260843
1808195 *0001V,01/12/70 00:23:13.200,1002.251193
1808289 *0001V,01/12/70 00:23:13.300,1002.222987
1808398 *0001V,01/12/70 00:23:13.400,1002.234543
1808491 *0001V,01/12/70 00:23:13.500,1002.239603
1808585 *0001V,01/12/70 00:23:13.600,1002.212180
1808694 *0001V,01/12/70 00:23:13.700,1002.193369
1808788 *0001V,01/12/70 00:23:13.800,1002.177936
1808897 *0001V,01/12/70 00:23:13.900,1002.145691
1808991 *0001V,01/12/70 00:23:14.000,1002.117243
1809084 *0001V,01/12/70 00:23:14.100,1002.078532
1809193 *0001V,01/12/70 00:23:14.200,1002.016575
1809287 *0001V,01/12/70 00:23:14.300,1001.978620
1809396 *0001V,01/12/70 00:23:14.400,1001.992313
1809490 *0001V,01/12/70 00:23:14.500,1002.001805
1809583 *0001V,01/12/70 00:23:14.600,1002.032177
1809693 *0001V,01/12/70 00:23:14.700,1002.045561
1809786 *0001V,01/12/70 00:23:14.800,1002.040532
1809895 *0001V,01/12/70 00:23:14.900,1002.059360
1809989 *0001V,01/12/70 00:23:15.000,1002.055997
1810083 *0001V,01/12/70 00:23:15.100,1002.056342
1810192 *0001V,01/12/70 00:23:15.200,1002.057040
1810285 *0001V,01/12/70 00:23:15.300,1002.044039
1810395 *0001V,01/12/70 00:23:15.400,1002.063756
1810488 *0001V,01/12/70 00:23:15.500,1002.075481
1810597 *0001V,01/12/70 00:23:15.600,1002.098978
1810691 *0001V,01/12/70 00:23:15.700,1002.130935
1810785 *0001V,01/12/70 00:23:15.800,1002.141361
1810894 *0001V,01/12/70 00:23:15.900,1002.161820
1810987 *0001V,01/12/70 00:23:16.000,1002.176956
1811097 *0001V,01/12/70 00:23:16.100,1002.187669
1811190 *0001V,01/12/70 00:23:16.200,1002.194028
1811284 *0001V,01/12/70 00:23:16.300,1002.198567
1811393 *0001V,01/12/70 00:23:16.400,1002.202236
1811487 *0001V,01/12/70 00:23:16.500,1002.201553
1811596 *0001V,01/12/70 00:23:16.600,1002.210783
1811689 *0001V,01/12/70 00:23:16.700,1002.199079
1811783 *0001V,01/12/70 00:23:16.800,1002.179821
1811892 *0001V,01/12/70 00:23:16.900,1002.186816
1811986 *0001V,01/12/70 00:23:17.000,1002.192089
1812095 *0001V,01/12/70 00:23:17.100,1002.183344
1812189 *0001V,01/12/70 00:23:17.200,1002.174959
1812282 *0001V,01/12/70 00:23:17.300,1002.170739
1812391 *0001V,01/12/70 00:23:17.400,1002.163406
1812485 *0001V,01/12/70 00:23:17.500,1002.151718
1812594 *0001V,01/12/70 00:23:17.600,1002.130319
1812688 *0001V,01/12/70 00:23:17.700,1002.136988
1812797 *0001V,01/12/70 00:23:17.800,1002.151676
1812891 *0001V,01/12/70 00:23:17.900,1002.151304
1812984 *0001V,01/12/70 00:23:18.000,1002.154031
1813093 *0001V,01/12/70 00:23:18.100,1002.170752
1813187 *0001V,01/12/70 00:23:18.200,1002.172616
1813296 *0001V,01/12/70 00:23:18.300,1002.133345
1813390 *0001V,01/12/70 00:23:18.400,1002.111313
1813483 *0001V,01/12/70 00:23:18.500,1002.109362
1813593 *0001V,01/12/70 00:23:18.600,1002.086717
1813686 *0001V,01/12/70 00:23:18.700,1002.042157
1813795 *0001V,01/12/70 00:23:18.800,1002.004636
1813889 *0001V,01/12/70 00:23:18.900,1001.985910
1813983 *0001V,01/12/70 00:23:19.000,1001.951063
1814092 *0001V,01/12/70 00:23:19.100,1001.912326
1814185 *0001V,01/12/70 00:23:19.200,1001.909747
1814295 *0001V,01/12/70 00:23:19.300,1001.900166
1814388 *0001V,01/12/70 00:23:19.400,1001.899872
1814497 *0001V,01/12/70 00:23:19.500,1001.867005
1814591 *0001V,01/12/70 00:23:19.600,1001.855597
1814685 *0001V,01/12/70 00:23:19.700,1001.845654
1814794 *0001V,01/12/70 00:23:19.800,1001.823525
1814887 *0001V,01/12/70 00:23:19.900,1001.830252
1814997 *0001V,01/12/70 00:23:20.000,1001.768168
1815090 *0001V,01/12/70 00:23:20.100,1001.724694
1815184 *0001V,01/12/70 00:23:20.200,1001.768915
1815293 *0001V,01/12/70 00:23:20.300,1001.797969
1815387 *0001V,01/12/70 00:23:20.400,1001.762287
1815496 *0001V,01/12/70 00:23:20.500,1001.804535
1815589 *0001V,01/12/70 00:23:20.600,1001.835081
1815683 *0001V,01/12/70 00:23:20.700,1001.823139
1815792 *0001V,01/12/70 00:23:20.800,1001.821707
1815886 *0001V,01/12/70 00:23:20.900,1001.812514
1815995 *0001V,01/12/70 00:23:21.000,1001.764232
1816089 *0001V,01/12/70 00:23:21.100,1001.766750
1816182 *0001V,01/12/70 00:23:21.200,1001.848611
1816291 *0001V,01/12/70 00:23:21.300,1001.844756
1816385 *0001V,01/12/70 00:23:21.400,1001.889604
1816494 *0001V,01/12/70 00:23:21.500,1001.896395
1816588 *0001V,01/12/70 00:23:21.600,1001.914649
1816697 *0001V,01/12/70 00:23:21.700,1001.940263
1816791 *0001V,01/12/70 00:23:21.800,1001.934963
1816884 *0001V,01/12/70 00:23:21.900,1001.923464
1816993 *0001V,01/12/70 00:23:22.000,1001.946626
1817087 *0001V,01/12/70 00:23:22.100,1001.983021
1817196 *0001V,01/12/70 00:23:22.200,1001.991358
1817290 *0001V,01/12/70 00:23:22.300,1001.993121
1817383 *0001V,01/12/70 00:23:22.400,1002.069872
1817493 *0001V,01/12/70 00:23:22.500,1002.093781
1817586 *0001V,01/12/70 00:23:22.600,1002.126960
1817695 *0001V,01/12/70 00:23:22.700,1002.057977
1817789 *0001V,01/12/70 00:23:22.800,1002.121783
1817883 *0001V,01/12/70 00:23:22.900,1002.116529
1817992 *0001V,01/12/70 00:23:23.000,1002.114507
1818085 *0001V,01/12/70 00:23:23.100,1002.115669
1818195 *0001V,01/12/70 00:23:23.200,1002.158830
1818288 *0001V,01/12/70 00:23:23.300,1002.154595
1818397 *0001V,01/12/70 00:23:23.400,1002.198381
1818491 *0001V,01/12/70 00:23:23.500,1002.189174
1818585 *0001V,01/12/70 00:23:23.600,1002.173100
1818694 *0001V,01/12/70 00:23:23.700,1002.177036
1818787 *0001V,01/12/70 00:23:23.800,1002.198984
1818897 *0001V,01/12/70 00:23:23.900,1002.189882
1818990 *0001V,01/12/70 00:23:24.000,1002.170374
1819084 *0001V,01/12/70 00:23:24.100,1002.200704
1819193 *0001V,01/12/70 00:23:24.200,1002.187845
1819287 *0001V,01/12/70 00:23:24.300,1002.180927
1819396 *0001V,01/12/70 00:23:24.400,1002.090124
1819489 *0001V,01/12/70 00:23:24.500,1002.128451
1819583 *0001V,01/12/70 00:23:24.600,1002.153821
1819692 *0001V,01/12/70 00:23:24.700,1002.150468
1819786 *0001V,01/12/70 00:23:24.800,1002.147488
1819895 *0001V,01/12/70 00:23:24.900,1002.162255
1819989 *0001V,01/12/70 00:23:25.000,1002.156217
1820098 *0001V,01/12/70 00:23:25.100,1002.138911
1820191 *0001V,01/12/70 00:23:25.200,1002.047253
1820285 *0001V,01/12/70 00:23:25.300,1002.102478
1820394 *0001V,01/12/70 00:23:25.400,1002.111518
1820488 *0001V,01/12/70 00:23:25.500,1002.118441
1820597 *0001V,01/12/70 00:23:25.600,1002.128236
1820691 *0001V,01/12/70 00:23:25.700,1002.138715
1820784 *0001V,01/12/70 00:23:25.800,1002.155766
1820893 *0001V,01/12/70 00:23:25.900,1002.184947
1820987 *0001V,01/12/70 00:23:26.000,1002.234351
1821096 *0001V,01/12/70 00:23:26.100,1002.293698
1821190 *0001V,01/12/70 00:23:26.200,1002.324558
1821283 *0001V,01/12/70 00:23:26.300,1002.328571
1821393 *0001V,01/12/70 00:23:26.400,1002.316246
1821486 *0001V,01/12/70 00:23:26.500,1002.333759
1821595 *0001V,01/12/70 00:23:26.600,1002.334020
1821689 *0001V,01/12/70 00:23:26.700,1002.283893
1821783 *0001V,01/12/70 00:23:26.800,1002.289798
1821892 *0001V,01/12/70 00:23:26.900,1002.326405
1821985 *0001V,01/12/70 00:23:27.000,1002.349665
1822095 *0001V,01/12/70 00:23:27.100,1002.379749
1822188 *0001V,01/12/70 00:23:27.200,1002.394321
1822297 *0001V,01/12/70 00:23:27.300,1002.410043
1822391 *0001V,01/12/70 00:23:27.400,1002.410823
1822485 *0001V,01/12/70 00:23:27.500,1002.417924
1822594 *0001V,01/12/70 00:23:27.600,1002.425522
1822687 *0001V,01/12/70 00:23:27.700,1002.432249
1822797 *0001V,01/12/70 00:23:27.800,1002.441579
1822890 *0001V,01/12/70 00:23:27.900,1002.440029
1822984 *0001V,01/12/70 00:23:28.000,1002.437492
1823093 *0001V,01/12/70 00:23:28.100,1002.435532
1823187 *0001V,01/12/70 00:23:28.200,1002.441577
1823296 *0001V,01/12/70 00:23:28.300,1002.439527
1823389 *0001V,01/12/70 00:23:28.400,1002.434262
1823483 *0001V,01/12/70 00:23:28.500,1002.431349
1823592 *0001V,01/12/70 00:23:28.600,1002.427155
1823686 *0001V,01/12/70 00:23:28.700,1002.421433
1823795 *0001V,01/12/70 00:23:28.800,1002.416794
1823889 *0001V,01/12/70 00:23:28.900,1002.408105
1823982 *0001V,01/12/70 00:23:29.000,1002.405478
1824091 *0001V,01/12/70 00:23:29.100,1002.396263
1824185 *0001V,01/12/70 00:23:29.200,1002.394497
1824294 *0001V,01/12/70 00:23:29.300,1002.392019
1824388 *0001V,01/12/70 00:23:29.400,1002.394072
1824497 *0001V,01/12/70 00:23:29.500,1002.396164
1824591 *0001V,01/12/70 00:23:29.600,1002.388282
1824684 *0001V,01/12/70 00:23:29.700,1002.368431
1824793 *0001V,01/12/70 00:23:29.800,1002.250951
1824887 *0001V,01/12/70 00:23:29.900,1002.154646
1824996 *0001V,01/12/70 00:23:30.000,1002.206860
1825090 *0001V,01/12/70 00:23:30.100,1002.224116
1825183 *0001V,01/12/70 00:23:30.200,1002.194815
1825293 *0001V,01/12/70 00:23:30.300,1002.126133
1825386 *0001V,01/12/70 00:23:30.400,1002.086079
1825495 *0001V,01/12/70 00:23:30.500,1002.037160
1825589 *0001V,01/12/70 00:23:30.600,1001.991198
1825683 *0001V,01/12/70 00:23:30.700,1002.009884
1825792 *0001V,01/12/70 00:23:30.800,1001.972851
1825885 *0001V,01/12/70 00:23:30.900,1001.953869
1825995 *0001V,01/12/70 00:23:31.000,1001.966566
1826088 *0001V,01/12/70 00:23:31.100,1001.940855
1826197 *0001V,01/12/70 00:23:31.200,1001.895908
1826291 *0001V,01/12/70 00:23:31.300,1001.901392
1826385 *0001V,01/12/70 00:23:31.400,1001.869437
1826494 *0001V,01/12/70 00:23:31.500,1001.870605
1826587 *0001V,01/12/70 00:23:31.600,1001.841915
1826697 *0001V,01/12/70 00:23:31.700,1001.817969
1826790 *0001V,01/12/70 00:23:31.800,1001.785255
1826884 *0001V,01/12/70 00:23:31.900,1001.772964
1826993 *0001V,01/12/70 00:23:32.000,1001.756782
1827087 *0001V,01/12/70 00:23:32.100,1001.771762
1827196 *0001V,01/12/70 00:23:32.200,1001.774155
1827289 *0001V,01/12/70 00:23:32.300,1001.765351
1827383 *0001V,01/12/70 00:23:32.400,1001.725859
1827492 *0001V,01/12/70 00:23:32.500,1001.745831
1827586 *0001V,01/12/70 00:23:32.600,1001.758622
1827695 *0001V,01/12/70 00:23:32.700,1001.751222
1827789 *0001V,01/12/70 00:23:32.800,1001.749224
1827898 *0001V,01/12/70 00:23:32.900,1001.751484
1827991 *0001V,01/12/70 00:23:33.000,1001.738651
1828085 *0001V,01/12/70 00:23:33.100,1001.768116
1828194 *0001V,01/12/70 00:23:33.200,1001.757547
1828288 *0001V,01/12/70 00:23:33.300,1001.775436
1828397 *0001V,01/12/70 00:23:33.400,1001.806251
1828491 *0001V,01/12/70 00:23:33.500,1001.789041
1828584 *0001V,01/12/70 00:23:33.600,1001.791821
1828693 *0001V,01/12/70 00:23:33.700,1001.829111
1828787 *0001V,01/12/70 00:23:33.800,1001.854298
1828896 *0001V,01/12/70 00:23:33.900,1001.852711
1828990 *0001V,01/12/70 00:23:34.000,1001.871195
1829083 *0001V,01/12/70 00:23:34.100,1001.858401
1829193 *0001V,01/12/70 00:23:34.200,1001.884008
1829286 *0001V,01/12/70 00:23:34.300,1001.786382
1829395 *0001V,01/12/70 00:23:34.400,1001.815859
1829489 *0001V,01/12/70 00:23:34.500,1001.826642
1829583 *0001V,01/12/70 00:23:34.600,1001.814454
1829692 *0001V,01/12/70 00:23:34.700,1001.890330
1829785 *0001V,01/12/70 00:23:34.800,1001.921765
1829895 *0001V,01/12/70 00:23:34.900,1001.976939
1829988 *0001V,01/12/70 00:23:35.000,1001.958452
1830097 *0001V,01/12/70 00:23:35.100,1001.959298
1830191 *0001V,01/12/70 00:23:35.200,1001.985696
1830285 *0001V,01/12/70 00:23:35.300,1001.967086
1830394 *0001V,01/12/70 00:23:35.400,1001.971132
1830487 *0001V,01/12/70 00:23:35.500,1001.989383
1830597 *0001V,01/12/70 00:23:35.600,1002.001545
1830690 *0001V,01/12/70 00:23:35.700,1002.030937
1830784 *0001V,01/12/70 00:23:35.800,1002.030599
1830893 *0001V,01/12/70 00:23:35.900,1002.020795
1830987 *0001V,01/12/70 00:23:36.000,1002.007243
1831096 *0001V,01/12/70 00:23:36.100,1002.003202
1831189 *0001V,01/12/70 00:23:36.200,1002.016376
1831283 *0001V,01/12/70 00:23:36.300,1001.949344
1831392 *0001V,01/12/70 00:23:36.400,1001.960207
1831486 *0001V,01/12/70 00:23:36.500,1001.953231
1831595 *0001V,01/12/70 00:23:36.600,1001.935580
1831689 *0001V,01/12/70 00:23:36.700,1001.874665
1831798 *0001V,01/12/70 00:23:36.800,1001.870864
1831891 *0001V,01/12/70 00:23:36.900,1001.872051
1831985 *0001V,01/12/70 00:23:37.000,1001.875628
1832094 *0001V,01/12/70 00:23:37.100,1001.924030
1832188 *0001V,01/12/70 00:23:37.200,1001.955034
1832297 *0001V,01/12/70 00:23:37.300,1001.949607
1832391 *0001V,01/12/70 00:23:37.400,1001.976266
1832484 *0001V,01/12/70 00:23:37.500,1002.011253
1832593 *0001V,01/12/70 00:23:37.600,1002.054357
1832687 *0001V,01/12/70 00:23:37.700,1002.045804
1832796 *0001V,01/12/70 00:23:37.800,1002.057646
1832890 *0001V,01/12/70 00:23:37.900,1002.094130
1832983 *0001V,01/12/70 00:23:38.000,1002.129898
1833093 *0001V,01/12/70 00:23:38.100,1002.161852
1833186 *0001V,01/12/70 00:23:38.200,1002.177156
1833295 *0001V,01/12/70 00:23:38.300,1002.205123
1833389 *0001V,01/12/70 00:23:38.400,1002.247812
1833483 *0001V,01/12/70 00:23:38.500,1002.251469
1833592 *0001V,01/12/70 00:23:38.600,1002.256129
1833685 *0001V,01/12/70 00:23:38.700,1002.299716
1833795 *0001V,01/12/70 00:23:38.800,1002.317224
1833888 *0001V,01/12/70 00:23:38.900,1002.318338
1833997 *0001V,01/12/70 00:23:39.000,1002.358865
1834091 *0001V,01/12/70 00:23:39.100,1002.381812
1834185 *0001V,01/12/70 00:23:39.200,1002.371858
1834294 *0001V,01/12/70 00:23:39.300,1002.385008
1834387 *0001V,01/12/70 00:23:39.400,1002.387429
1834497 *0001V,01/12/70 00:23:39.500,1002.390197
1834590 *0001V,01/12/70 00:23:39.600,1002.409293
1834684 *0001V,01/12/70 00:23:39.700,1002.424775
1834793 *0001V,01/12/70 00:23:39.800,1002.432946
1834887 *0001V,01/12/70 00:23:39.900,1002.441895
1834996 *0001V,01/12/70 00:23:40.000,1002.448973
1835089 *0001V,01/12/70 00:23:40.100,1002.450018
1835183 *0001V,01/12/70 00:23:40.200,1002.428398
1835292 *0001V,01/12/70 00:23:40.300,1002.438133
1835386 *0001V,01/12/70 00:23:40.400,1002.441254
1835495 *0001V,01/12/70 00:23:40.500,1002.452290
1835589 *0001V,01/12/70 00:23:40.600,1002.450926
1835682 *0001V,01/12/70 00:23:40.700,1002.441948
1835791 *0001V,01/12/70 00:23:40.800,1002.443622
1835885 *0001V,01/12/70 00:23:40.900,1002.453195
1835994 *0001V,01/12/70 00:23:41.000,1002.454920
1836088 *0001V,01/12/70 00:23:41.100,1002.447587
1836197 *0001V,01/12/70 00:23:41.200,1002.433736
1836291 *0001V,01/12/70 00:23:41.300,1002.434618
1836384 *0001V,01/12/70 00:23:41.400,1002.439118
1836493 *0001V,01/12/70 00:23:41.500,1002.445632
1836587 *0001V,01/12/70 00:23:41.600,1002.428814
1836696 *0001V,01/12/70 00:23:41.700,1002.424489
1836790 *0001V,01/12/70 00:23:41.800,1002.416507
1836883 *0001V,01/12/70 00:23:41.900,1002.398853
1836993 *0001V,01/12/70 00:23:42.000,1002.388060
1837086 *0001V,01/12/70 00:23:42.100,1002.396480
1837195 *0001V,01/12/70 00:23:42.200,1002.359821
1837289 *0001V,01/12/70 00:23:42.300,1002.354618
1837383 *0001V,01/12/70 00:23:42.400,1002.316390
1837492 *0001V,01/12/70 00:23:42.500,1002.289400
1837585 *0001V,01/12/70 00:23:42.600,1002.264295
1837695 *0001V,01/12/70 00:23:42.700,1002.218402
1837788 *0001V,01/12/70 00:23:42.800,1002.182198
1837897 *0001V,01/12/70 00:23:42.900,1002.177599
1837991 *0001V,01/12/70 00:23:43.000,1002.154389
1838085 *0001V,01/12/70 00:23:43.100,1002.138160
1838194 *0001V,01/12/70 00:23:43.200,1002.114398
1838287 *0001V,01/12/70 00:23:43.300,1002.139843
1838397 *0001V,01/12/70 00:23:43.400,1002.097862
1838490 *0001V,01/12/70 00:23:43.500,1002.085030
1838584 *0001V,01/12/70 00:23:43.600,1002.069400
1838693 *0001V,01/12/70 00:23:43.700,1002.033136
1838787 *0001V,01/12/70 00:23:43.800,1002.049724
1838896 *0001V,01/12/70 00:23:43.900,1002.042086
1838989 *0001V,01/12/70 00:23:44.000,1002.044320
1839083 *0001V,01/12/70 00:23:44.100,1002.062742
1839192 *0001V,01/12/70 00:23:44.200,1002.042380
1839286 *0001V,01/12/70 00:23:44.300,1002.026207
1839395 *0001V,01/12/70 00:23:44.400,1002.058005
1839489 *0001V,01/12/70 00:23:44.500,1002.016325
1839582 *0001V,01/12/70 00:23:44.600,1002.013763
1839691 *0001V,01/12/70 00:23:44.700,1002.077757
1839785 *0001V,01/12/70 00:23:44.800,1002.083111
1839894 *0001V,01/12/70 00:23:44.900,1002.060512
1839988 *0001V,01/12/70 00:23:45.000,1002.040041
1840097 *0001V,01/12/70 00:23:45.100,1002.011317
1840191 *0001V,01/12/70 00:23:45.200,1002.050681
1840284 *0001V,01/12/70 00:23:45.300,1002.029421
1840393 *0001V,01/12/70 00:23:45.400,1002.021645
1840487 *0001V,01/12/70 00:23:45.500,1002.023803
1840596 *0001V,01/12/70 00:23:45.600,1002.002872
1840690 *0001V,01/12/70 00:23:45.700,1002.001557
1840783 *0001V,01/12/70 00:23:45.800,1001.994098
1840893 *0001V,01/12/70 00:23:45.900,1001.980553
1840986 *0001V,01/12/70 00:23:46.000,1001.969866
1841095 *0001V,01/12/70 00:23:46.100,1001.951430
1841189 *0001V,01/12/70 00:23:46.200,1001.928758
1841283 *0001V,01/12/70 00:23:46.300,1001.964203
1841392 *0001V,01/12/70 00:23:46.400,1001.960370
1841485 *0001V,01/12/70 00:23:46.500,1001.975192
1841595 *0001V,01/12/70 00:23:46.600,1001.982457
1841688 *0001V,01/12/70 00:23:46.700,1002.023126
1841782 *0001V,01/12/70 00:23:46.800,1001.984979
1841891 *0001V,01/12/70 00:23:46.900,1002.017967
1841985 *0001V,01/12/70 00:23:47.000,1002.016164
1842094 *0001V,01/12/70 00:23:47.100,1002.033681
1842187 *0001V,01/12/70 00:23:47.200,1002.050074
1842297 *0001V,01/12/70 00:23:47.300,1002.050154
1842390 *0001V,01/12/70 00:23:47.400,1002.045867
1842484 *0001V,01/12/70 00:23:47.500,1002.000000
1842593 *0001V,01/12/70 00:23:47.600,1001.993538
1842687 *0001V,01/12/70 00:23:47.700,1001.991979
1842796 *0001V,01/12/70 00:23:47.800,1001.969589
1842889 *0001V,01/12/70 00:23:47.900,1001.971513
1842983 *0001V,01/12/70 00:23:48.000,1001.961223
1843092 *0001V,01/12/70 00:23:48.100,1001.946710
1843186 *0001V,01/12/70 00:23:48.200,1001.950471
1843295 *0001V,01/12/70 00:23:48.300,1001.953914
1843389 *0001V,01/12/70 00:23:48.400,1001.965552
1843482 *0001V,01/12/70 00:23:48.500,1001.973043
1843591 *0001V,01/12/70 00:23:48.600,1001.983236
1843685 *0001V,01/12/70 00:23:48.700,1001.992007
1843794 *0001V,01/12/70 00:23:48.800,1001.994001
1843888 *0001V,01/12/70 00:23:48.900,1002.001256
1843997 *0001V,01/12/70 00:23:49.000,1001.996223
1844091 *0001V,01/12/70 00:23:49.100,1001.998906
1844184 *0001V,01/12/70 00:23:49.200,1001.999542
1844293 *0001V,01/12/70 00:23:49.300,1002.034205
1844387 *0001V,01/12/70 00:23:49.400,1002.063923
1844496 *0001V,01/12/70 00:23:49.500,1002.015684
1844590 *0001V,01/12/70 00:23:49.600,1002.006909
1844683 *0001V,01/12/70 00:23:49.700,1002.023792
1844793 *0001V,01/12/70 00:23:49.800,1002.049016
1844886 *0001V,01/12/70 00:23:49.900,1002.039030
1844995 *0001V,01/12/70 00:23:50.000,1002.034045
1845089 *0001V,01/12/70 00:23:50.100,1002.056220
1845183 *0001V,01/12/70 00:23:50.200,1002.081231
1845292 *0001V,01/12/70 00:23:50.300,1002.102938
1845385 *0001V,01/12/70 00:23:50.400,1002.088720
1845495 *0001V,01/12/70 00:23:50.500,1002.095428
1845588 *0001V,01/12/70 00:23:50.600,1002.078144
1845697 *0001V,01/12/70 00:23:50.700,1002.118399
1845791 *0001V,01/12/70 00:23:50.800,1002.147555
1845885 *0001V,01/12/70 00:23:50.900,1002.163014
1845994 *0001V,01/12/70 00:23:51.000,1002.166096
1846087 *0001V,01/12/70 00:23:51.100,1002.179390
1846197 *0001V,01/12/70 00:23:51.200,1002.191764
1846290 *0001V,01/12/70 00:23:51.300,1002.194507
1846384 *0001V,01/12/70 00:23:51.400,1002.195172
1846493 *0001V,01/12/70 00:23:51.500,1002.199835
1846587 *0001V,01/12/70 00:23:51.600,1002.207623
1846696 *0001V,01/12/70 00:23:51.700,1002.212958
1846789 *0001V,01/12/70 00:23:51.800,1002.217168
1846883 *0001V,01/12/70 00:23:51.900,1002.224288
1846992 *0001V,01/12/70 00:23:52.000,1002.227390
1847086 *0001V,01/12/70 00:23:52.100,1002.223837
1847195 *0001V,01/12/70 00:23:52.200,1002.224544
1847289 *0001V,01/12/70 00:23:52.300,1002.227480
1847382 *0001V,01/12/70 00:23:52.400,1002.226798
1847491 *0001V,01/12/70 00:23:52.500,1002.223318
1847585 *0001V,01/12/70 00:23:52.600,1002.222479
1847694 *0001V,01/12/70 00:23:52.700,1002.230205
1847788 *0001V,01/12/70 00:23:52.800,1002.237080
1847897 *0001V,01/12/70 00:23:52.900,1002.236799
1847991 *0001V,01/12/70 00:23:53.000,1002.227305
1848084 *0001V,01/12/70 00:23:53.100,1002.234696
1848193 *0001V,01/12/70 00:23:53.200,1002.243191
1848287 *0001V,01/12/70 00:23:53.300,1002.246771
1848396 *0001V,01/12/70 00:23:53.400,1002.241086
1848490 *0001V,01/12/70 00:23:53.500,1002.240307
1848583 *0001V,01/12/70 00:23:53.600,1002.250644
1848693 *0001V,01/12/70 00:23:53.700,1002.271010
1848786 *0001V,01/12/70 00:23:53.800,1002.279764
1848895 *0001V,01/12/70 00:23:53.900,1002.271053
1848989 *0001V,01/12/70 00:23:54.000,1002.285547
1849083 *0001V,01/12/70 00:23:54.100,1002.249174
1849192 *0001V,01/12/70 00:23:54.200,1002.238915
1849285 *0001V,01/12/70 00:23:54.300,1002.160597
1849395 *0001V,01/12/70 00:23:54.400,1002.121869
1849488 *0001V,01/12/70 00:23:54.500,1002.119715
1849597 *0001V,01/12/70 00:23:54.600,1002.075525
1849691 *0001V,01/12/70 00:23:54.700,1002.042273
1849785 *0001V,01/12/70 00:23:54.800,1002.091662
1849894 *0001V,01/12/70 00:23:54.900,1002.088626
1849987 *0001V,01/12/70 00:23:55.000,1002.077679
1850097 *0001V,01/12/70 00:23:55.100,1002.038326
1850190 *0001V,01/12/70 00:23:55.200,1002.022673
1850284 *0001V,01/12/70 00:23:55.300,1002.035322
1850393 *0001V,01/12/70 00:23:55.400,1002.034326
1850487 *0001V,01/12/70 00:23:55.500,1002.043724
1850596 *0001V,01/12/70 00:23:55.600,1002.064045
1850689 *0001V,01/12/70 00:23:55.700,1002.029045
1850783 *0001V,01/12/70 00:23:55.800,1002.049365
1850892 *0001V,01/12/70 00:23:55.900,1002.057388
1850986 *0001V,01/12/70 00:23:56.000,1002.031661
1851095 *0001V,01/12/70 00:23:56.100,1002.058122
1851189 *0001V,01/12/70 00:23:56.200,1002.103567
1851282 *0001V,01/12/70 00:23:56.300,1002.069485
1851391 *0001V,01/12/70 00:23:56.400,1002.067700
1851485 *0001V,01/12/70 00:23:56.500,1002.016771
1851594 *0001V,01/12/70 00:23:56.600,1002.095196
1851688 *0001V,01/12/70 00:23:56.700,1002.137094
1851797 *0001V,01/12/70 00:23:56.800,1002.124436
1851891 *0001V,01/12/70 00:23:56.900,1002.095221
1851984 *0001V,01/12/70 00:23:57.000,1002.146578
1852093 *0001V,01/12/70 00:23:57.100,1002.158271
1852187 *0001V,01/12/70 00:23:57.200,1002.161403
1852296 *0001V,01/12/70 00:23:57.300,1002.180186
1852390 *0001V,01/12/70 00:23:57.400,1002.093588
1852483 *0001V,01/12/70 00:23:57.500,1002.109228
1852593 *0001V,01/12/70 00:23:57.600,1002.183690
1852686 *0001V,01/12/70 00:23:57.700,1002.173581
1852795 *0001V,01/12/70 00:23:57.800,1002.182157
1852889 *0001V,01/12/70 00:23:57.900,1002.230489
1852983 *0001V,01/12/70 00:23:58.000,1002.209549
1853092 *0001V,01/12/70 00:23:58.100,1002.183413
1853185 *0001V,01/12/70 00:23:58.200,1002.232204
1853295 *0001V,01/12/70 00:23:58.300,1002.269282
1853388 *0001V,01/12/70 00:23:58.400,1002.299517
1853497 *0001V,01/12/70 00:23:58.500,1002.307140
1853591 *0001V,01/12/70 00:23:58.600,1002.294362
1853685 *0001V,01/12/70 00:23:58.700,1002.284975
1853794 *0001V,01/12/70 00:23:58.800,1002.272371
1853887 *0001V,01/12/70 00:23:58.900,1002.266444
1853997 *0001V,01/12/70 00:23:59.000,1002.289267
1854090 *0001V,01/12/70 00:23:59.100,1002.296044
1854184 *0001V,01/12/70 00:23:59.200,1002.222745
1854293 *0001V,01/12/70 00:23:59.300,1002.250519
1854387 *0001V,01/12/70 00:23:59.400,1002.245459
1854496 *0001V,01/12/70 00:23:59.500,1002.225881
1854589 *0001V,01/12/70 00:23:59.600,1002.246356
1854683 *0001V,01/12/70 00:23:59.700,1002.240707
1854792 *0001V,01/12/70 00:23:59.800,1002.240272
1854886 *0001V,01/12/70 00:23:59.900,1002.242608
1854995 *0001V,01/12/70 00:24:00.000,1002.225669
1855089 *0001V,01/12/70 00:24:00.100,1002.223777
1855182 *0001V,01/12/70 00:24:00.200,1002.212997
1855291 *0001V,01/12/70 00:24:00.300,1002.215251
1855385 *0001V,01/12/70 00:24:00.400,1002.211450
1855494 *0001V,01/12/70 00:24:00.500,1002.199622
1855588 *0001V,01/12/70 00:24:00.600,1002.159710
1855697 *0001V,01/12/70 00:24:00.700,1002.106598
1855791 *0001V,01/12/70 00:24:00.800,1002.115991
1855884 *0001V,01/12/70 00:24:00.900,1002.103667
1855993 *0001V,01/12/70 00:24:01.000,1002.106256
1856087 *0001V,01/12/70 00:24:01.100,1002.090148
1856196 *0001V,01/12/70 00:24:01.200,1002.083346
1856290 *0001V,01/12/70 00:24:01.300,1002.068076
1856383 *0001V,01/12/70 00:24:01.400,1002.065611
1856493 *0001V,01/12/70 00:24:01.500,1002.056859
1856586 *0001V,01/12/70 00:24:01.600,1002.040842
1856695 *0001V,01/12/70 00:24:01.700,1002.019865
1856789 *0001V,01/12/70 00:24:01.800,1002.017795
1856883 *0001V,01/12/70 00:24:01.900,1002.023135
1856992 *0001V,01/12/70 00:24:02.000,1002.028294
1857085 *0001V,01/12/70 00:24:02.100,1002.029716
1857195 *0001V,01/12/70 00:24:02.200,1002.056317
1857288 *0001V,01/12/70 00:24:02.300,1002.057819
1857382 *0001V,01/12/70 00:24:02.400,1002.029703
1857491 *0001V,01/12/70 00:24:02.500,1002.017503
1857585 *0001V,01/12/70 00:24:02.600,1002.015405
1857694 *0001V,01/12/70 00:24:02.700,1002.009277
1857787 *0001V,01/12/70 00:24:02.800,1002.018666
1857897 *0001V,01/12/70 00:24:02.900,1002.038044
1857990 *0001V,01/12/70 00:24:03.000,1002.046087
1858084 *0001V,01/12/70 00:24:03.100,1002.022742
1858193 *0001V,01/12/70 00:24:03.200,1002.028657
1858287 *0001V,01/12/70 00:24:03.300,1001.993086
1858396 *0001V,01/12/70 00:24:03.400,1001.987480
1858489 *0001V,01/12/70 00:24:03.500,1002.008064
1858583 *0001V,01/12/70 00:24:03.600,1001.993581
1858692 *0001V,01/12/70 00:24:03.700,1002.010060
1858786 *0001V,01/12/70 00:24:03.800,1002.028658
1858895 *0001V,01/12/70 00:24:03.900,1002.031705
1858989 *0001V,01/12/70 00:24:04.000,1002.028658
1859082 *0001V,01/12/70 00:24:04.100,1002.032681
1859191 *0001V,01/12/70 00:24:04.200,1002.027958
1859285 *0001V,01/12/70 00:24:04.300,1002.023514
1859394 *0001V,01/12/70 00:24:04.400,1002.029692
1859488 *0001V,01/12/70 00:24:04.500,1002.030989
1859597 *0001V,01/12/70 00:24:04.600,1002.038409
1859691 *0001V,01/12/70 00:24:04.700,1002.047652
1859784 *0001V,01/12/70 00:24:04.800,1002.048875
1859893 *0001V,01/12/70 00:24:04.900,1002.054184
1859987 *0001V,01/12/70 00:24:05.000,1002.063163
1900096 *0001V,01/12/70 00:24:05.100,1002.071276
1900190 *0001V,01/12/70 00:24:05.200,1002.074591
1900283 *0001V,01/12/70 00:24:05.300,1002.080539
1900393 *0001V,01/12/70 00:24:05.400,1002.090685
1900486 *0001V,01/12/70 00:24:05.500,1002.097144
1900595 *0001V,01/12/70 00:24:05.600,1002.095855
1900689 *0001V,01/12/70 00:24:05.700,1002.087644
1900783 *0001V,01/12/70 00:24:05.800,1002.091829
1900892 *0001V,01/12/70 00:24:05.900,1002.078432
1900985 *0001V,01/12/70 00:24:06.000,1002.083569
1901095 *0001V,01/12/70 00:24:06.100,1002.074921
1901188 *0001V,01/12/70 00:24:06.200,1002.068751
1901297 *0001V,01/12/70 00:24:06.300,1002.057408
1901391 *0001V,01/12/70 00:24:06.400,1002.064351
1901485 *0001V,01/12/70 00:24:06.500,1002.071213
1901594 *0001V,01/12/70 00:24:06.600,1002.078737
1901687 *0001V,01/12/70 00:24:06.700,1002.062247
1901797 *0001V,01/12/70 00:24:06.800,1002.025203
1901890 *0001V,01/12/70 00:24:06.900,1002.019065
1901984 *0001V,01/12/70 00:24:07.000,1002.003389
1902093 *0001V,01/12/70 00:24:07.100,1001.972406
1902187 *0001V,01/12/70 00:24:07.200,1001.960438
1902296 *0001V,01/12/70 00:24:07.300,1001.989278
1902389 *0001V,01/12/70 00:24:07.400,1002.012854
1902483 *0001V,01/12/70 00:24:07.500,1002.013789
1902592 *0001V,01/12/70 00:24:07.600,1002.001908
1902686 *0001V,01/12/70 00:24:07.700,1001.991246
1902795 *0001V,01/12/70 00:24:07.800,1001.998377
1902889 *0001V,01/12/70 00:24:07.900,1001.987304
1902982 *0001V,01/12/70 00:24:08.000,1002.018116
1903091 *0001V,01/12/70 00:24:08.100,1002.044124
1903185 *0001V,01/12/70 00:24:08.200,1002.040432
1903294 *0001V,01/12/70 00:24:08.300,1002.110543
1903388 *0001V,01/12/70 00:24:08.400,1002.083985
1903497 *0001V,01/12/70 00:24:08.500,1002.113487
1903591 *0001V,01/12/70 00:24:08.600,1002.059789
1903684 *0001V,01/12/70 00:24:08.700,1002.110157
1903793 *0001V,01/12/70 00:24:08.800,1002.117455
1903887 *0001V,01/12/70 00:24:08.900,1002.166052
1903996 *0001V,01/12/70 00:24:09.000,1002.162240
1904090 *0001V,01/12/70 00:24:09.100,1002.228503
1904183 *0001V,01/12/70 00:24:09.200,1002.257080
1904293 *0001V,01/12/70 00:24:09.300,1002.239932
1904386 *0001V,01/12/70 00:24:09.400,1002.237347
1904495 *0001V,01/12/70 00:24:09.500,1002.314704
1904589 *0001V,01/12/70 00:24:09.600,1002.289751
1904683 *0001V,01/12/70 00:24:09.700,1002.285814
1904792 *0001V,01/12/70 00:24:09.800,1002.303748
1904885 *0001V,01/12/70 00:24:09.900,1002.270328
1904995 *0001V,01/12/70 00:24:10.000,1002.278849
1905088 *0001V,01/12/70 00:24:10.100,1002.356818
1905197 *0001V,01/12/70 00:24:10.200,1002.361723
1905291 *0001V,01/12/70 00:24:10.300,1002.308902
1905385 *0001V,01/12/70 00:24:10.400,1002.313864
1905494 *0001V,01/12/70 00:24:10.500,1002.290169
1905587 *0001V,01/12/70 00:24:10.600,1002.295186
1905697 *0001V,01/12/70 00:24:10.700,1002.282453
1905790 *0001V,01/12/70 00:24:10.800,1002.281859
1905884 *0001V,01/12/70 00:24:10.900,1002.282341
1905993 *0001V,01/12/70 00:24:11.000,1002.348839
1906087 *0001V,01/12/70 00:24:11.100,1002.380324
1906196 *0001V,01/12/70 00:24:11.200,1002.432596
1906289 *0001V,01/12/70 00:24:11.300,1002.413392
1906383 *0001V,01/12/70 00:24:11.400,1002.432605
1906492 *0001V,01/12/70 00:24:11.500,1002.439850
1906586 *0001V,01/12/70 00:24:11.600,1002.431247
1906695 *0001V,01/12/70 00:24:11.700,1002.444612
1906789 *0001V,01/12/70 00:24:11.800,1002.440937
1906882 *0001V,01/12/70 00:24:11.900,1002.419478
1906991 *0001V,01/12/70 00:24:12.000,1002.408882
1907085 *0001V,01/12/70 00:24:12.100,1002.434048
1907194 *0001V,01/12/70 00:24:12.200,1002.447017
1907288 *0001V,01/12/70 00:24:12.300,1002.433753
1907397 *0001V,01/12/70 00:24:12.400,1002.436719
1907491 *0001V,01/12/70 00:24:12.500,1002.422894
1907584 *0001V,01/12/70 00:24:12.600,1002.396297
1907693 *0001V,01/12/70 00:24:12.700,1002.392596
1907787 *0001V,01/12/70 00:24:12.800,1002.377522
1907896 *0001V,01/12/70 00:24:12.900,1002.336006
1907990 *0001V,01/12/70 00:24:13.000,1002.351000
1908083 *0001V,01/12/70 00:24:13.100,1002.342835
1908193 *0001V,01/12/70 00:24:13.200,1002.334025
1908286 *0001V,01/12/70 00:24:13.300,1002.316315
1908395 *0001V,01/12/70 00:24:13.400,1002.299916
1908489 *0001V,01/12/70 00:24:13.500,1002.292146
1908583 *0001V,01/12/70 00:24:13.600,1002.293566
1908692 *0001V,01/12/70 00:24:13.700,1002.284575
1908785 *0001V,01/12/70 00:24:13.800,1002.279372
1908895 *0001V,01/12/70 00:24:13.900,1002.267135
1908988 *0001V,01/12/70 00:24:14.000,1002.249858
1909082 *0001V,01/12/70 00:24:14.100,1002.222460
1909191 *0001V,01/12/70 00:24:14.200,1002.222626
1909285 *0001V,01/12/70 00:24:14.300,1002.208555
1909394 *0001V,01/12/70 00:24:14.400,1002.197581
1909487 *0001V,01/12/70 00:24:14.500,1002.140813
1909597 *0001V,01/12/70 00:24:14.600,1002.132509
1909690 *0001V,01/12/70 00:24:14.700,1002.109782
1909784 *0001V,01/12/70 00:24:14.800,1002.099725
1909893 *0001V,01/12/70 00:24:14.900,1002.084041
1909987 *0001V,01/12/70 00:24:15.000,1002.070503
1910096 *0001V,01/12/70 00:24:15.100,1002.055628
1910189 *0001V,01/12/70 00:24:15.200,1002.023747
1910283 *0001V,01/12/70 00:24:15.300,1002.009459
1910392 *0001V,01/12/70 00:24:15.400,1002.016826
1910486 *0001V,01/12/70 00:24:15.500,1002.006902
1910595 *0001V,01/12/70 00:24:15.600,1001.990980
1910689 *0001V,01/12/70 00:24:15.700,1002.006753
1910782 *0001V,01/12/70 00:24:15.800,1002.022684
1910891 *0001V,01/12/70 00:24:15.900,1002.039838
1910985 *0001V,01/12/70 00:24:16.000,1002.037985
1911094 *0001V,01/12/70 00:24:16.100,1002.042939
1911188 *0001V,01/12/70 00:24:16.200,1002.043520
1911297 *0001V,01/12/70 00:24:16.300,1002.026756
1911391 *0001V,01/12/70 00:24:16.400,1002.032680
1911484 *0001V,01/12/70 00:24:16.500,1002.058829
1911593 *0001V,01/12/70 00:24:16.600,1002.058210
1911687 *0001V,01/12/70 00:24:16.700,1002.040867
1911796 *0001V,01/12/70 00:24:16.800,1002.031148
1911890 *0001V,01/12/70 00:24:16.900,1002.007089
1911983 *0001V,01/12/70 00:24:17.000,1002.009403
1912093 *0001V,01/12/70 00:24:17.100,1001.995444
1912186 *0001V,01/12/70 00:24:17.200,1001.959973
1912295 *0001V,01/12/70 00:24:17.300,1001.976067
1912389 *0001V,01/12/70 00:24:17.400,1001.963669
1912483 *0001V,01/12/70 00:24:17.500,1001.944958
1912592 *0001V,01/12/70 00:24:17.600,1001.915625
1912685 *0001V,01/12/70 00:24:17.700,1001.864127
1912795 *0001V,01/12/70 00:24:17.800,1001.864131
1912888 *0001V,01/12/70 00:24:17.900,1001.847860
1912997 *0001V,01/12/70 00:24:18.000,1001.830506
1913091 *0001V,01/12/70 00:24:18.100,1001.858792
1913185 *0001V,01/12/70 00:24:18.200,1001.768475
1913294 *0001V,01/12/70 00:24:18.300,1001.776788
1913387 *0001V,01/12/70 00:24:18.400,1001.781972
1913497 *0001V,01/12/70 00:24:18.500,1001.766660
1913590 *0001V,01/12/70 00:24:18.600,1001.773313
1913684 *0001V,01/12/70 00:24:18.700,1001.826836
1913793 *0001V,01/12/70 00:24:18.800,1001.795567
1913887 *0001V,01/12/70 00:24:18.900,1001.731080
1913996 *0001V,01/12/70 00:24:19.000,1001.756087
1914089 *0001V,01/12/70 00:24:19.100,1001.746163
1914183 *0001V,01/12/70 00:24:19.200,1001.772185
1914292 *0001V,01/12/70 00:24:19.300,1001.772271
1914386 *0001V,01/12/70 00:24:19.400,1001.764314
1914495 *0001V,01/12/70 00:24:19.500,1001.796589
1914589 *0001V,01/12/70 00:24:19.600,1001.785179
1914682 *0001V,01/12/70 00:24:19.700,1001.812523
1914791 *0001V,01/12/70 00:24:19.800,1001.800757
1914885 *0001V,01/12/70 00:24:19.900,1001.782195
1914994 *0001V,01/12/70 00:24:20.000,1001.855012
1915088 *0001V,01/12/70 00:24:20.100,1001.868166
1915197 *0001V,01/12/70 00:24:20.200,1001.810683
1915291 *0001V,01/12/70 00:24:20.300,1001.810020
1915384 *0001V,01/12/70 00:24:20.400,1001.781085
1915493 *0001V,01/12/70 00:24:20.500,1001.805669
1915587 *0001V,01/12/70 00:24:20.600,1001.836982
1915696 *0001V,01/12/70 00:24:20.700,1001.842234
1915790 *0001V,01/12/70 00:24:20.800,1001.909251
1915883 *0001V,01/12/70 00:24:20.900,1001.926829
1915993 *0001V,01/12/70 00:24:21.000,1001.914183
1916086 *0001V,01/12/70 00:24:21.100,1001.873512
1916195 *0001V,01/12/70 00:24:21.200,1001.870215
1916289 *0001V,01/12/70 00:24:21.300,1001.893850
1916383 *0001V,01/12/70 00:24:21.400,1001.907654
1916492 *0001V,01/12/70 00:24:21.500,1001.974681
1916585 *0001V,01/12/70 00:24:21.600,1002.006830
1916695 *0001V,01/12/70 00:24:21.700,1002.000563
1916788 *0001V,01/12/70 00:24:21.800,1001.980363
1916897 *0001V,01/12/70 00:24:21.900,1001.983978
1916991 *0001V,01/12/70 00:24:22.000,1001.944215
1917085 *0001V,01/12/70 00:24:22.100,1001.975218
1917194 *0001V,01/12/70 00:24:22.200,1002.001215
1917287 *0001V,01/12/70 00:24:22.300,1002.074321
1917397 *0001V,01/12/70 00:24:22.400,1002.102693
1917490 *0001V,01/12/70 00:24:22.500,1002.097176
1917584 *0001V,01/12/70 00:24:22.600,1002.143041
1917693 *0001V,01/12/70 00:24:22.700,1002.171648
1917787 *0001V,01/12/70 00:24:22.800,1002.212039
1917896 *0001V,01/12/70 00:24:22.900,1002.263162
1917989 *0001V,01/12/70 00:24:23.000,1002.239572
1918083 *0001V,01/12/70 00:24:23.100,1002.268486
1918192 *0001V,01/12/70 00:24:23.200,1002.318902
1918286 *0001V,01/12/70 00:24:23.300,1002.281456
1918395 *0001V,01/12/70 00:24:23.400,1002.287635
1918489 *0001V,01/12/70 00:24:23.500,1002.286225
1918582 *0001V,01/12/70 00:24:23.600,1002.311241
1918691 *0001V,01/12/70 00:24:23.700,1002.319813
1918785 *0001V,01/12/70 00:24:23.800,1002.329172
1918894 *0001V,01/12/70 00:24:23.900,1002.347901
1918988 *0001V,01/12/70 00:24:24.000,1002.350259
1919097 *0001V,01/12/70 00:24:24.100,1002.339339
1919191 *0001V,01/12/70 00:24:24.200,1002.322940
1919284 *0001V,01/12/70 00:24:24.300,1002.322670
1919393 *0001V,01/12/70 00:24:24.400,1002.333427
1919487 *0001V,01/12/70 00:24:24.500,1002.356805
1919596 *0001V,01/12/70 00:24:24.600,1002.338072
1919690 *0001V,01/12/70 00:24:24.700,1002.342725
1919783 *0001V,01/12/70 00:24:24.800,1002.346944
1919893 *0001V,01/12/70 00:24:24.900,1002.359476
1919986 *0001V,01/12/70 00:24:25.000,1002.365957
1920095 *0001V,01/12/70 00:24:25.100,1002.358624
1920189 *0001V,01/12/70 00:24:25.200,1002.346955
1920283 *0001V,01/12/70 00:24:25.300,1002.352821
1920392 *0001V,01/12/70 00:24:25.400,1002.337705
1920485 *0001V,01/12/70 00:24:25.500,1002.333123
1920595 *0001V,01/12/70 00:24:25.600,1002.336664
1920688 *0001V,01/12/70 00:24:25.700,1002.350763
1920797 *0001V,01/12/70 00:24:25.800,1002.352162
1920891 *0001V,01/12/70 00:24:25.900,1002.349129
1920985 *0001V,01/12/70 00:24:26.000,1002.355857
1921094 *0001V,01/12/70 00:24:26.100,1002.364772
1921187 *0001V,01/12/70 00:24:26.200,1002.380706
1921297 *0001V,01/12/70 00:24:26.300,1002.408946
1921390 *0001V,01/12/70 00:24:26.400,1002.417800
1921484 *0001V,01/12/70 00:24:26.500,1002.426252
1921593 *0001V,01/12/70 00:24:26.600,1002.444075
1921687 *0001V,01/12/70 00:24:26.700,1002.458903
1921796 *0001V,01/12/70 00:24:26.800,1002.473732
1921889 *0001V,01/12/70 00:24:26.900,1002.492397
1921983 *0001V,01/12/70 00:24:27.000,1002.508828
1922092 *0001V,01/12/70 00:24:27.100,1002.501117
1922186 *0001V,01/12/70 00:24:27.200,1002.493847
1922295 *0001V,01/12/70 00:24:27.300,1002.448755
1922389 *0001V,01/12/70 00:24:27.400,1002.394074
1922482 *0001V,01/12/70 00:24:27.500,1002.378266
1922591 *0001V,01/12/70 00:24:27.600,1002.348685
1922685 *0001V,01/12/70 00:24:27.700,1002.297030
1922794 *0001V,01/12/70 00:24:27.800,1002.235710
1922888 *0001V,01/12/70 00:24:27.900,1002.220993
1922997 *0001V,01/12/70 00:24:28.000,1002.166950
1923091 *0001V,01/12/70 00:24:28.100,1002.115395
1923184 *0001V,01/12/70 00:24:28.200,1002.145086
1923293 *0001V,01/12/70 00:24:28.300,1002.107923
1923387 *0001V,01/12/70 00:24:28.400,1002.048777
1923496 *0001V,01/12/70 00:24:28.500,1002.037333
1923590 *0001V,01/12/70 00:24:28.600,1002.075477
1923683 *0001V,01/12/70 00:24:28.700,1002.097295
1923793 *0001V,01/12/70 00:24:28.800,1002.071984
1923886 *0001V,01/12/70 00:24:28.900,1002.045244
1923995 *0001V,01/12/70 00:24:29.000,1002.032232
1924089 *0001V,01/12/70 00:24:29.100,1002.055862
1924183 *0001V,01/12/70 00:24:29.200,1002.044516
1924292 *0001V,01/12/70 00:24:29.300,1001.986749
1924385 *0001V,01/12/70 00:24:29.400,1001.959405
1924495 *0001V,01/12/70 00:24:29.500,1001.946774
1924588 *0001V,01/12/70 00:24:29.600,1001.907848
1924697 *0001V,01/12/70 00:24:29.700,1001.937838
1924791 *0001V,01/12/70 00:24:29.800,1001.967770
1924885 *0001V,01/12/70 00:24:29.900,1001.942627
1924994 *0001V,01/12/70 00:24:30.000,1001.953948
1925087 *0001V,01/12/70 00:24:30.100,1001.960810
1925197 *0001V,01/12/70 00:24:30.200,1001.953516
1925290 *0001V,01/12/70 00:24:30.300,1001.948645
1925384 *0001V,01/12/70 00:24:30.400,1001.918359
1925493 *0001V,01/12/70 00:24:30.500,1001.920316
1925587 *0001V,01/12/70 00:24:30.600,1001.928955
1925696 *0001V,01/12/70 00:24:30.700,1001.888173
1925789 *0001V,01/12/70 00:24:30.800,1001.876885
1925883 *0001V,01/12/70 00:24:30.900,1001.829901
1925992 *0001V,01/12/70 00:24:31.000,1001.763889
1926086 *0001V,01/12/70 00:24:31.100,1001.754460
1926195 *0001V,01/12/70 00:24:31.200,1001.758365
1926289 *0001V,01/12/70 00:24:31.300,1001.792121
1926382 *0001V,01/12/70 00:24:31.400,1001.814105
1926491 *0001V,01/12/70 00:24:31.500,1001.840654
1926585 *0001V,01/12/70 00:24:31.600,1001.829305
1926694 *0001V,01/12/70 00:24:31.700,1001.857987
1926788 *0001V,01/12/70 00:24:31.800,1001.900177
1926897 *0001V,01/12/70 00:24:31.900,1001.903789
1926991 *0001V,01/12/70 00:24:32.000,1001.906772
1927084 *0001V,01/12/70 00:24:32.100,1001.966310
1927193 *0001V,01/12/70 00:24:32.200,1001.940742
1927287 *0001V,01/12/70 00:24:32.300,1001.923201
1927396 *0001V,01/12/70 00:24:32.400,1001.923641
1927490 *0001V,01/12/70 00:24:32.500,1001.931810
1927583 *0001V,01/12/70 00:24:32.600,1001.885060
1927693 *0001V,01/12/70 00:24:32.700,1001.878922
1927786 *0001V,01/12/70 00:24:32.800,1001.960803
1927895 *0001V,01/12/70 00:24:32.900,1002.006827
1927989 *0001V,01/12/70 00:24:33.000,1001.975747
1928083 *0001V,01/12/70 00:24:33.100,1001.933699
1928192 *0001V,01/12/70 00:24:33.200,1001.891127
1928285 *0001V,01/12/70 00:24:33.300,1001.897440
1928395 *0001V,01/12/70 00:24:33.400,1001.925453
1928488 *0001V,01/12/70 00:24:33.500,1001.852783
1928597 *0001V,01/12/70 00:24:33.600,1001.688335
1928691 *0001V,01/12/70 00:24:33.700,1001.853387
1928785 *0001V,01/12/70 00:24:33.800,1001.944726
1928894 *0001V,01/12/70 00:24:33.900,1001.966244
1928987 *0001V,01/12/70 00:24:34.000,1001.960324
1929097 *0001V,01/12/70 00:24:34.100,1001.951358
1929190 *0001V,01/12/70 00:24:34.200,1001.957376
1929284 *0001V,01/12/70 00:24:34.300,1001.953191
1929393 *0001V,01/12/70 00:24:34.400,1001.896786
1929487 *0001V,01/12/70 00:24:34.500,1001.947432
1929596 *0001V,01/12/70 00:24:34.600,1001.950927
1929689 *0001V,01/12/70 00:24:34.700,1001.968588
1929783 *0001V,01/12/70 00:24:34.800,1001.966836
1929892 *0001V,01/12/70 00:24:34.900,1002.005155
1929986 *0001V,01/12/70 00:24:35.000,1002.010282
1930095 *0001V,01/12/70 00:24:35.100,1002.006869
1930189 *0001V,01/12/70 00:24:35.200,1002.002241
1930282 *0001V,01/12/70 00:24:35.300,1002.031021
1930391 *0001V,01/12/70 00:24:35.400,1002.037821
1930485 *0001V,01/12/70 00:24:35.500,1002.031028
1930594 *0001V,01/12/70 00:24:35.600,1002.020905
1930688 *0001V,01/12/70 00:24:35.700,1002.002642
1930797 *0001V,01/12/70 00:24:35.800,1002.073522
1930891 *0001V,01/12/70 00:24:35.900,1002.097291
1930984 *0001V,01/12/70 00:24:36.000,1002.132453
1931093 *0001V,01/12/70 00:24:36.100,1002.154956
1931187 *0001V,01/12/70 00:24:36.200,1002.189792
1931296 *0001V,01/12/70 00:24:36.300,1002.223661
1931390 *0001V,01/12/70 00:24:36.400,1002.218391
1931483 *0001V,01/12/70 00:24:36.500,1002.257797
1931593 *0001V,01/12/70 00:24:36.600,1002.292079
1931686 *0001V,01/12/70 00:24:36.700,1002.305627
1931795 *0001V,01/12/70 00:24:36.800,1002.315988
1931889 *0001V,01/12/70 00:24:36.900,1002.332327
1931983 *0001V,01/12/70 00:24:37.000,1002.353793
1932092 *0001V,01/12/70 00:24:37.100,1002.363317
1932185 *0001V,01/12/70 00:24:37.200,1002.372749
1932295 *0001V,01/12/70 00:24:37.300,1002.377071
1932388 *0001V,01/12/70 00:24:37.400,1002.388266
1932482 *0001V,01/12/70 00:24:37.500,1002.408031
1932591 *0001V,01/12/70 00:24:37.600,1002.442513
1932685 *0001V,01/12/70 00:24:37.700,1002.506470
1932794 *0001V,01/12/70 00:24:37.800,1002.543159
1932887 *0001V,01/12/70 00:24:37.900,1002.560973
1932997 *0001V,01/12/70 00:24:38.000,1002.534051
1933090 *0001V,01/12/70 00:24:38.100,1002.493608
1933184 *0001V,01/12/70 00:24:38.200,1002.492192
1933293 *0001V,01/12/70 00:24:38.300,1002.473128
1933387 *0001V,01/12/70 00:24:38.400,1002.384847
1933496 *0001V,01/12/70 00:24:38.500,1002.334755
1933589 *0001V,01/12/70 00:24:38.600,1002.376735
1933683 *0001V,01/12/70 00:24:38.700,1002.367249
1933792 *0001V,01/12/70 00:24:38.800,1002.332772
1933886 *0001V,01/12/70 00:24:38.900,1002.359149
1933995 *0001V,01/12/70 00:24:39.000,1002.344644
1934089 *0001V,01/12/70 00:24:39.100,1002.324598
1934182 *0001V,01/12/70 00:24:39.200,1002.319606
1934291 *0001V,01/12/70 00:24:39.300,1002.344369
1934385 *0001V,01/12/70 00:24:39.400,1002.343664
1934494 *0001V,01/12/70 00:24:39.500,1002.317707
1934588 *0001V,01/12/70 00:24:39.600,1002.239884
1934697 *0001V,01/12/70 00:24:39.700,1002.201947
1934791 *0001V,01/12/70 00:24:39.800,1002.198806
1934884 *0001V,01/12/70 00:24:39.900,1002.237969
1934993 *0001V,01/12/70 00:24:40.000,1002.217356
1935087 *0001V,01/12/70 00:24:40.100,1002.262914
1935196 *0001V,01/12/70 00:24:40.200,1002.290525
1935290 *0001V,01/12/70 00:24:40.300,1002.285429
1935383 *0001V,01/12/70 00:24:40.400,1002.272085
1935493 *0001V,01/12/70 00:24:40.500,1002.256267
1935586 *0001V,01/12/70 00:24:40.600,1002.243628
1935695 *0001V,01/12/70 00:24:40.700,1002.186810
1935789 *0001V,01/12/70 00:24:40.800,1002.134650
1935883 *0001V,01/12/70 00:24:40.900,1002.095467
1935992 *0001V,01/12/70 00:24:41.000,1002.053547
1936085 *0001V,01/12/70 00:24:41.100,1002.037501
1936195 *0001V,01/12/70 00:24:41.200,1002.032514
1936288 *0001V,01/12/70 00:24:41.300,1002.023859
1936382 *0001V,01/12/70 00:24:41.400,1001.999289
1936491 *0001V,01/12/70 00:24:41.500,1001.989589
1936585 *0001V,01/12/70 00:24:41.600,1001.973841
1936694 *0001V,01/12/70 00:24:41.700,1001.986150
1936787 *0001V,01/12/70 00:24:41.800,1002.010718
1936897 *0001V,01/12/70 00:24:41.900,1002.018540
1936990 *0001V,01/12/70 00:24:42.000,1002.018493
1937084 *0001V,01/12/70 00:24:42.100,1002.006434
1937193 *0001V,01/12/70 00:24:42.200,1002.004577
1937287 *0001V,01/12/70 00:24:42.300,1002.009855
1937396 *0001V,01/12/70 00:24:42.400,1001.997935
1937489 *0001V,01/12/70 00:24:42.500,1001.986906
1937583 *0001V,01/12/70 00:24:42.600,1002.000959
1937692 *0001V,01/12/70 00:24:42.700,1002.023569
1937786 *0001V,01/12/70 00:24:42.800,1002.028399
1937895 *0001V,01/12/70 00:24:42.900,1002.032665
1937989 *0001V,01/12/70 00:24:43.000,1002.015866
1938082 *0001V,01/12/70 00:24:43.100,1002.019512
1938191 *0001V,01/12/70 00:24:43.200,1002.023615
1938285 *0001V,01/12/70 00:24:43.300,1002.024908
1938394 *0001V,01/12/70 00:24:43.400,1002.069781
1938488 *0001V,01/12/70 00:24:43.500,1002.066153
1938597 *0001V,01/12/70 00:24:43.600,1002.070321
1938691 *0001V,01/12/70 00:24:43.700,1002.085434
1938784 *0001V,01/12/70 00:24:43.800,1002.097241
1938893 *0001V,01/12/70 00:24:43.900,1002.097356
1938987 *0001V,01/12/70 00:24:44.000,1002.087318
1939096 *0001V,01/12/70 00:24:44.100,1002.078080
1939190 *0001V,01/12/70 00:24:44.200,1002.075618
1939283 *0001V,01/12/70 00:24:44.300,1002.075927
1939393 *0001V,01/12/70 00:24:44.400,1002.077722
1939486 *0001V,01/12/70 00:24:44.500,1002.077435
1939595 *0001V,01/12/70 00:24:44.600,1002.072061
1939689 *0001V,01/12/70 00:24:44.700,1002.066541
1939783 *0001V,01/12/70 00:24:44.800,1002.067328
1939892 *0001V,01/12/70 00:24:44.900,1002.066536
1939985 *0001V,01/12/70 00:24:45.000,1002.052577
1940095 *0001V,01/12/70 00:24:45.100,1002.049079
1940188 *0001V,01/12/70 00:24:45.200,1002.057863
1940297 *0001V,01/12/70 00:24:45.300,1002.067903
1940391 *0001V,01/12/70 00:24:45.400,1002.074986
1940485 *0001V,01/12/70 00:24:45.500,1002.078491
1940594 *0001V,01/12/70 00:24:45.600,1002.072838
1940687 *0001V,01/12/70 00:24:45.700,1002.045873
1940797 *0001V,01/12/70 00:24:45.800,1002.010002
1940890 *0001V,01/12/70 00:24:45.900,1001.973968
1940984 *0001V,01/12/70 00:24:46.000,1001.952294
1941093 *0001V,01/12/70 00:24:46.100,1001.945855
1941187 *0001V,01/12/70 00:24:46.200,1001.977966
1941296 *0001V,01/12/70 00:24:46.300,1001.969295
1941389 *0001V,01/12/70 00:24:46.400,1002.003326
1941483 *0001V,01/12/70 00:24:46.500,1001.980670
1941592 *0001V,01/12/70 00:24:46.600,1001.951061
1941686 *0001V,01/12/70 00:24:46.700,1001.898493
1941795 *0001V,01/12/70 00:24:46.800,1001.831612
1941889 *0001V,01/12/70 00:24:46.900,1001.859199
1941982 *0001V,01/12/70 00:24:47.000,1001.885905
1942091 *0001V,01/12/70 00:24:47.100,1001.905661
1942185 *0001V,01/12/70 00:24:47.200,1001.922501
1942294 *0001V,01/12/70 00:24:47.300,1001.968132
1942388 *0001V,01/12/70 00:24:47.400,1001.974440
1942497 *0001V,01/12/70 00:24:47.500,1001.986850
1942591 *0001V,01/12/70 00:24:47.600,1002.025014
1942684 *0001V,01/12/70 00:24:47.700,1002.069514
1942793 *0001V,01/12/70 00:24:47.800,1002.108138
1942887 *0001V,01/12/70 00:24:47.900,1002.052557
1942996 *0001V,01/12/70 00:24:48.000,1001.981745
1943090 *0001V,01/12/70 00:24:48.100,1001.997409
1943183 *0001V,01/12/70 00:24:48.200,1001.996526
1943293 *0001V,01/12/70 00:24:48.300,1001.972505
1943386 *0001V,01/12/70 00:24:48.400,1001.968951
1943495 *0001V,01/12/70 00:24:48.500,1001.950077
1943589 *0001V,01/12/70 00:24:48.600,1001.909044
1943683 *0001V,01/12/70 00:24:48.700,1001.941339
1943792 *0001V,01/12/70 00:24:48.800,1001.953866
1943885 *0001V,01/12/70 00:24:48.900,1001.959877
1943995 *0001V,01/12/70 00:24:49.000,1001.979186
1944088 *0001V,01/12/70 00:24:49.100,1001.930926
1944182 *0001V,01/12/70 00:24:49.200,1001.947565
1944291 *0001V,01/12/70 00:24:49.300,1001.933531
1944385 *0001V,01/12/70 00:24:49.400,1001.917112
1944494 *0001V,01/12/70 00:24:49.500,1001.984391
1944588 *0001V,01/12/70 00:24:49.600,1002.013491
1944697 *0001V,01/12/70 00:24:49.700,1001.980548
1944790 *0001V,01/12/70 00:24:49.800,1001.954098
1944884 *0001V,01/12/70 00:24:49.900,1001.967266
1944993 *0001V,01/12/70 00:24:50.000,1001.949511
1945087 *0001V,01/12/70 00:24:50.100,1001.955413
1945196 *0001V,01/12/70 00:24:50.200,1001.978234
1945290 *0001V,01/12/70 00:24:50.300,1002.070778
1945383 *0001V,01/12/70 00:24:50.400,1002.054060
1945492 *0001V,01/12/70 00:24:50.500,1002.001988
1945586 *0001V,01/12/70 00:24:50.600,1002.049522
1945695 *0001V,01/12/70 00:24:50.700,1002.084684
1945789 *0001V,01/12/70 00:24:50.800,1002.077325
1945882 *0001V,01/12/70 00:24:50.900,1002.082351
1945992 *0001V,01/12/70 00:24:51.000,1002.088487
1946085 *0001V,01/12/70 00:24:51.100,1002.102229
1946194 *0001V,01/12/70 00:24:51.200,1002.123261
1946288 *0001V,01/12/70 00:24:51.300,1002.145189
1946397 *0001V,01/12/70 00:24:51.400,1002.164344
1946491 *0001V,01/12/70 00:24:51.500,1002.125942
1946584 *0001V,01/12/70 00:24:51.600,1002.146586
1946694 *0001V,01/12/70 00:24:51.700,1002.140413
1946787 *0001V,01/12/70 00:24:51.800,1002.145067
1946896 *0001V,01/12/70 00:24:51.900,1002.113011
1946990 *0001V,01/12/70 00:24:52.000,1002.125338
1947084 *0001V,01/12/70 00:24:52.100,1002.114651
1947193 *0001V,01/12/70 00:24:52.200,1002.109611
1947286 *0001V,01/12/70 00:24:52.300,1002.093874
1947396 *0001V,01/12/70 00:24:52.400,1002.098590
1947489 *0001V,01/12/70 00:24:52.500,1002.130792
1947583 *0001V,01/12/70 00:24:52.600,1002.122448
1947692 *0001V,01/12/70 00:24:52.700,1002.139107
1947786 *0001V,01/12/70 00:24:52.800,1002.156584
1947895 *0001V,01/12/70 00:24:52.900,1002.128271
1947988 *0001V,01/12/70 00:24:53.000,1002.103401
1948098 *0001V,01/12/70 00:24:53.100,1002.116923
1948191 *0001V,01/12/70 00:24:53.200,1002.118488
1948285 *0001V,01/12/70 00:24:53.300,1002.132645
1948394 *0001V,01/12/70 00:24:53.400,1002.161829
1948488 *0001V,01/12/70 00:24:53.500,1002.186816
1948597 *0001V,01/12/70 00:24:53.600,1002.211430
1948690 *0001V,01/12/70 00:24:53.700,1002.209727
1948784 *0001V,01/12/70 00:24:53.800,1002.200574
1948893 *0001V,01/12/70 00:24:53.900,1002.208187
1948987 *0001V,01/12/70 00:24:54.000,1002.180050
1949096 *0001V,01/12/70 00:24:54.100,1002.100269
1949190 *0001V,01/12/70 00:24:54.200,1002.061308
1949283 *0001V,01/12/70 00:24:54.300,1002.088600
1949392 *0001V,01/12/70 00:24:54.400,1002.116026
1949486 *0001V,01/12/70 00:24:54.500,1002.124944
1949595 *0001V,01/12/70 00:24:54.600,1002.178668
1949689 *0001V,01/12/70 00:24:54.700,1002.174808
1949782 *0001V,01/12/70 00:24:54.800,1002.185881
1949892 *0001V,01/12/70 00:24:54.900,1002.208810
1949985 *0001V,01/12/70 00:24:55.000,1002.192433
1950094 *0001V,01/12/70 00:24:55.100,1002.171015
1950188 *0001V,01/12/70 00:24:55.200,1002.150445
1950297 *0001V,01/12/70 00:24:55.300,1002.156942
1950391 *0001V,01/12/70 00:24:55.400,1002.168354
1950484 *0001V,01/12/70 00:24:55.500,1002.193467
1950594 *0001V,01/12/70 00:24:55.600,1002.213552
1950687 *0001V,01/12/70 00:24:55.700,1002.224459
1950796 *0001V,01/12/70 00:24:55.800,1002.195931
1950890 *0001V,01/12/70 00:24:55.900,1002.191982
1950984 *0001V,01/12/70 00:24:56.000,1002.185373
1951093 *0001V,01/12/70 00:24:56.100,1002.194991
1951186 *0001V,01/12/70 00:24:56.200,1002.184487
1951296 *0001V,01/12/70 00:24:56.300,1002.169144
1951389 *0001V,01/12/70 00:24:56.400,1002.158446
1951483 *0001V,01/12/70 00:24:56.500,1002.170805
1951592 *0001V,01/12/70 00:24:56.600,1002.187095
1951686 *0001V,01/12/70 00:24:56.700,1002.193719
1951795 *0001V,01/12/70 00:24:56.800,1002.191312
1951888 *0001V,01/12/70 00:24:56.900,1002.189413
1951982 *0001V,01/12/70 00:24:57.000,1002.186532
1952091 *0001V,01/12/70 00:24:57.100,1002.167369
1952185 *0001V,01/12/70 00:24:57.200,1002.137433
1952294 *0001V,01/12/70 00:24:57.300,1002.173300
1952388 *0001V,01/12/70 00:24:57.400,1002.175053
1952497 *0001V,01/12/70 00:24:57.500,1002.192671
1952590 *0001V,01/12/70 00:24:57.600,1002.203112
1952684 *0001V,01/12/70 00:24:57.700,1002.202134
1952793 *0001V,01/12/70 00:24:57.800,1002.191260
1952887 *0001V,01/12/70 00:24:57.900,1002.200104
1952996 *0001V,01/12/70 00:24:58.000,1002.108706
1953090 *0001V,01/12/70 00:24:58.100,1002.089438
1953183 *0001V,01/12/70 00:24:58.200,1002.095795
1953292 *0001V,01/12/70 00:24:58.300,1002.033809
1953386 *0001V,01/12/70 00:24:58.400,1002.043727
1953495 *0001V,01/12/70 00:24:58.500,1002.051567
1953589 *0001V,01/12/70 00:24:58.600,1002.031743
1953682 *0001V,01/12/70 00:24:58.700,1001.999529
1953792 *0001V,01/12/70 00:24:58.800,1001.977287
1953885 *0001V,01/12/70 00:24:58.900,1001.939582
1953994 *0001V,01/12/70 00:24:59.000,1001.953097
1954088 *0001V,01/12/70 00:24:59.100,1001.985111
1954197 *0001V,01/12/70 00:24:59.200,1001.934375
1954291 *0001V,01/12/70 00:24:59.300,1001.975154
1954384 *0001V,01/12/70 00:24:59.400,1001.898112
1954494 *0001V,01/12/70 00:24:59.500,1001.825407
1954587 *0001V,01/12/70 00:24:59.600,1001.827146
1954696 *0001V,01/12/70 00:24:59.700,1001.819082
1954790 *0001V,01/12/70 00:24:59.800,1001.769225
1954884 *0001V,01/12/70 00:24:59.900,1001.797982
1954993 *0001V,01/12/70 00:25:00.000,1001.829121
1955086 *0001V,01/12/70 00:25:00.100,1001.872074
1955196 *0001V,01/12/70 00:25:00.200,1001.863674
1955289 *0001V,01/12/70 00:25:00.300,1001.850324
1955383 *0001V,01/12/70 00:25:00.400,1001.838809
1955492 *0001V,01/12/70 00:25:00.500,1001.824809
1955586 *0001V,01/12/70 00:25:00.600,1001.889601
1955695 *0001V,01/12/70 00:25:00.700,1001.928153
1955788 *0001V,01/12/70 00:25:00.800,1001.969620
1955882 *0001V,01/12/70 00:25:00.900,1001.962338
1955991 *0001V,01/12/70 00:25:01.000,1001.966938
1956085 *0001V,01/12/70 00:25:01.100,1001.970767
1956194 *0001V,01/12/70 00:25:01.200,1001.980975
1956288 *0001V,01/12/70 00:25:01.300,1001.974399
1956397 *0001V,01/12/70 00:25:01.400,1001.976067
1956490 *0001V,01/12/70 00:25:01.500,1001.976208
1956584 *0001V,01/12/70 00:25:01.600,1001.975560
1956693 *0001V,01/12/70 00:25:01.700,1001.995423
1956787 *0001V,01/12/70 00:25:01.800,1002.026449
1956896 *0001V,01/12/70 00:25:01.900,1002.007847
1956990 *0001V,01/12/70 00:25:02.000,1002.012589
1957083 *0001V,01/12/70 00:25:02.100,1001.968003
1957192 *0001V,01/12/70 00:25:02.200,1001.957938
1957286 *0001V,01/12/70 00:25:02.300,1001.999644
1957395 *0001V,01/12/70 00:25:02.400,1002.068353
1957489 *0001V,01/12/70 00:25:02.500,1002.113213
1957582 *0001V,01/12/70 00:25:02.600,1002.058290
1957692 *0001V,01/12/70 00:25:02.700,1002.088703
1957785 *0001V,01/12/70 00:25:02.800,1002.040598
1957894 *0001V,01/12/70 00:25:02.900,1002.034508
1957988 *0001V,01/12/70 00:25:03.000,1002.025459
1958097 *0001V,01/12/70 00:25:03.100,1002.023268
1958191 *0001V,01/12/70 00:25:03.200,1002.043480
1958284 *0001V,01/12/70 00:25:03.300,1002.033099
1958394 *0001V,01/12/70 00:25:03.400,1002.007430
1958487 *0001V,01/12/70 00:25:03.500,1002.007935
1958596 *0001V,01/12/70 00:25:03.600,1001.997108
1958690 *0001V,01/12/70 00:25:03.700,1002.044952
1958784 *0001V,01/12/70 00:25:03.800,1002.044726
1958893 *0001V,01/12/70 00:25:03.900,1002.078252
1958986 *0001V,01/12/70 00:25:04.000,1002.099020
1959096 *0001V,01/12/70 00:25:04.100,1002.108775
1959189 *0001V,01/12/70 00:25:04.200,1002.129562
1959283 *0001V,01/12/70 00:25:04.300,1002.146756
1959392 *0001V,01/12/70 00:25:04.400,1002.149029
1959486 *0001V,01/12/70 00:25:04.500,1002.147579
1959595 *0001V,01/12/70 00:25:04.600,1002.145259
1959688 *0001V,01/12/70 00:25:04.700,1002.147731
1959782 *0001V,01/12/70 00:25:04.800,1002.150575
1959891 *0001V,01/12/70 00:25:04.900,1002.154442
1959985 *0001V,01/12/70 00:25:05.000,1002.163975
2000094 *0001V,01/12/70 00:25:05.100,1002.166782
2000188 *0001V,01/12/70 00:25:05.200,1002.173405
2000297 *0001V,01/12/70 00:25:05.300,1002.175654
2000390 *0001V,01/12/70 00:25:05.400,1002.176202
2000484 *0001V,01/12/70 00:25:05.500,1002.177073
2000593 *0001V,01/12/70 00:25:05.600,1002.177991
2000687 *0001V,01/12/70 00:25:05.700,1002.178909
2000796 *0001V,01/12/70 00:25:05.800,1002.184446
2000890 *0001V,01/12/70 00:25:05.900,1002.180070
2000983 *0001V,01/12/70 00:25:06.000,1002.190233
2001092 *0001V,01/12/70 00:25:06.100,1002.197879
2001186 *0001V,01/12/70 00:25:06.200,1002.207026
2001295 *0001V,01/12/70 00:25:06.300,1002.199381
2001389 *0001V,01/12/70 00:25:06.400,1002.200182
2001482 *0001V,01/12/70 00:25:06.500,1002.192387
2001592 *0001V,01/12/70 00:25:06.600,1002.203302
2001685 *0001V,01/12/70 00:25:06.700,1002.198797
2001794 *0001V,01/12/70 00:25:06.800,1002.220520
2001888 *0001V,01/12/70 00:25:06.900,1002.237665
2001997 *0001V,01/12/70 00:25:07.000,1002.264135
2002091 *0001V,01/12/70 00:25:07.100,1002.269038
2002184 *0001V,01/12/70 00:25:07.200,1002.265000
2002294 *0001V,01/12/70 00:25:07.300,1002.265055
2002387 *0001V,01/12/70 00:25:07.400,1002.261299
2002496 *0001V,01/12/70 00:25:07.500,1002.263284
2002590 *0001V,01/12/70 00:25:07.600,1002.275347
2002684 *0001V,01/12/70 00:25:07.700,1002.287271
2002793 *0001V,01/12/70 00:25:07.800,1002.293780
2002886 *0001V,01/12/70 00:25:07.900,1002.296545
2002996 *0001V,01/12/70 00:25:08.000,1002.300050
2003089 *0001V,01/12/70 00:25:08.100,1002.301987
2003183 *0001V,01/12/70 00:25:08.200,1002.291901
2003292 *0001V,01/12/70 00:25:08.300,1002.271467
2003386 *0001V,01/12/70 00:25:08.400,1002.264155
2003495 *0001V,01/12/70 00:25:08.500,1002.239360
2003588 *0001V,01/12/70 00:25:08.600,1002.211359
2003698 *0001V,01/12/70 00:25:08.700,1002.201224
2003791 *0001V,01/12/70 00:25:08.800,1002.192287
2003885 *0001V,01/12/70 00:25:08.900,1002.166262
2003994 *0001V,01/12/70 00:25:09.000,1002.122302
2004088 *0001V,01/12/70 00:25:09.100,1002.087258
2004197 *0001V,01/12/70 00:25:09.200,1002.084654
2004290 *0001V,01/12/70 00:25:09.300,1002.094384
2004384 *0001V,01/12/70 00:25:09.400,1002.096925
2004493 *0001V,01/12/70 00:25:09.500,1002.015261
2004587 *0001V,01/12/70 00:25:09.600,1002.044030
2004696 *0001V,01/12/70 00:25:09.700,1002.039993
2004790 *0001V,01/12/70 00:25:09.800,1002.024074
2004883 *0001V,01/12/70 00:25:09.900,1002.074138
2004992 *0001V,01/12/70 00:25:10.000,1002.094712
2005086 *0001V,01/12/70 00:25:10.100,1002.102405
2005195 *0001V,01/12/70 00:25:10.200,1002.073987
2005289 *0001V,01/12/70 00:25:10.300,1002.076118
2005382 *0001V,01/12/70 00:25:10.400,1002.073280
2005492 *0001V,01/12/70 00:25:10.500,1002.079578
2005585 *0001V,01/12/70 00:25:10.600,1002.058377
2005694 *0001V,01/12/70 00:25:10.700,1002.075574
2005788 *0001V,01/12/70 00:25:10.800,1002.064807
2005882 *0001V,01/12/70 00:25:10.900,1002.033953
2005991 *0001V,01/12/70 00:25:11.000,1002.037905
2006084 *0001V,01/12/70 00:25:11.100,1002.042665
2006194 *0001V,01/12/70 00:25:11.200,1002.051684
2006287 *0001V,01/12/70 00:25:11.300,1002.042408
2006396 *0001V,01/12/70 00:25:11.400,1002.096404
2006490 *0001V,01/12/70 00:25:11.500,1002.086348
2006584 *0001V,01/12/70 00:25:11.600,1002.126553
2006693 *0001V,01/12/70 00:25:11.700,1002.075974
2006786 *0001V,01/12/70 00:25:11.800,1002.115255
2006896 *0001V,01/12/70 00:25:11.900,1002.090896
2006989 *0001V,01/12/70 00:25:12.000,1002.107416
2007083 *0001V,01/12/70 00:25:12.100,1002.123960
2007192 *0001V,01/12/70 00:25:12.200,1002.131160
2007286 *0001V,01/12/70 00:25:12.300,1002.120848
2007395 *0001V,01/12/70 00:25:12.400,1002.083231
2007488 *0001V,01/12/70 00:25:12.500,1002.071174
2007582 *0001V,01/12/70 00:25:12.600,1002.071707
2007691 *0001V,01/12/70 00:25:12.700,1002.058586
2007785 *0001V,01/12/70 00:25:12.800,1002.063920
2007894 *0001V,01/12/70 00:25:12.900,1002.076970
2007988 *0001V,01/12/70 00:25:13.000,1002.050780
2008097 *0001V,01/12/70 00:25:13.100,1002.059736
2008190 *0001V,01/12/70 00:25:13.200,1002.067932
2008284 *0001V,01/12/70 00:25:13.300,1002.102241
2008393 *0001V,01/12/70 00:25:13.400,1002.108029
2008487 *0001V,01/12/70 00:25:13.500,1002.087387
2008596 *0001V,01/12/70 00:25:13.600,1002.101706
2008690 *0001V,01/12/70 00:25:13.700,1002.094896
2008783 *0001V,01/12/70 00:25:13.800,1002.067446
2008892 *0001V,01/12/70 00:25:13.900,1002.099179
2008986 *0001V,01/12/70 00:25:14.000,1002.138157
2009095 *0001V,01/12/70 00:25:14.100,1002.161699
2009189 *0001V,01/12/70 00:25:14.200,1002.178819
2009282 *0001V,01/12/70 00:25:14.300,1002.192463
2009392 *0001V,01/12/70 00:25:14.400,1002.190745
2009485 *0001V,01/12/70 00:25:14.500,1002.203647
2009594 *0001V,01/12/70 00:25:14.600,1002.184072
2009688 *0001V,01/12/70 00:25:14.700,1002.185503
2009797 *0001V,01/12/70 00:25:14.800,1002.183812
2009891 *0001V,01/12/70 00:25:14.900,1002.157166
2009984 *0001V,01/12/70 00:25:15.000,1002.147749
2010094 *0001V,01/12/70 00:25:15.100,1002.137649
2010187 *0001V,01/12/70 00:25:15.200,1002.127694
2010296 *0001V,01/12/70 00:25:15.300,1002.107107
2010390 *0001V,01/12/70 00:25:15.400,1002.089929
2010484 *0001V,01/12/70 00:25:15.500,1002.079460
2010593 *0001V,01/12/70 00:25:15.600,1002.058036
2010686 *0001V,01/12/70 00:25:15.700,1002.045461
2010796 *0001V,01/12/70 00:25:15.800,1002.035974
2010889 *0001V,01/12/70 00:25:15.900,1002.036842
2010983 *0001V,01/12/70 00:25:16.000,1002.034797
2011092 *0001V,01/12/70 00:25:16.100,1002.032196
2011186 *0001V,01/12/70 00:25:16.200,1002.039961
2011295 *0001V,01/12/70 00:25:16.300,1002.042385
2011388 *0001V,01/12/70 00:25:16.400,1002.048359
2011482 *0001V,01/12/70 00:25:16.500,1002.045174
2011591 *0001V,01/12/70 00:25:16.600,1002.036461
2011685 *0001V,01/12/70 00:25:16.700,1002.033683
2011794 *0001V,01/12/70 00:25:16.800,1002.034316
2011888 *0001V,01/12/70 00:25:16.900,1002.019579
2011997 *0001V,01/12/70 00:25:17.000,1002.001839
2012090 *0001V,01/12/70 00:25:17.100,1001.981356
2012184 *0001V,01/12/70 00:25:17.200,1001.984518
2012293 *0001V,01/12/70 00:25:17.300,1001.974692
2012387 *0001V,01/12/70 00:25:17.400,1001.947738
2012496 *0001V,01/12/70 00:25:17.500,1001.954620
2012590 *0001V,01/12/70 00:25:17.600,1001.937334
2012683 *0001V,01/12/70 00:25:17.700,1001.958683
2012792 *0001V,01/12/70 00:25:17.800,1001.941007
2012886 *0001V,01/12/70 00:25:17.900,1001.955482
2012995 *0001V,01/12/70 00:25:18.000,1001.973961
2013089 *0001V,01/12/70 00:25:18.100,1001.979411
2013182 *0001V,01/12/70 00:25:18.200,1001.981757
2013292 *0001V,01/12/70 00:25:18.300,1001.968271
2013385 *0001V,01/12/70 00:25:18.400,1001.972360
2013494 *0001V,01/12/70 00:25:18.500,1001.979569
2013588 *0001V,01/12/70 00:25:18.600,1001.986154
2013682 *0001V,01/12/70 00:25:18.700,1001.998371
2013791 *0001V,01/12/70 00:25:18.800,1002.006977
2013884 *0001V,01/12/70 00:25:18.900,1002.000247
2013994 *0001V,01/12/70 00:25:19.000,1002.025312
2014087 *0001V,01/12/70 00:25:19.100,1002.056075
2014196 *0001V,01/12/70 00:25:19.200,1002.064683
2014290 *0001V,01/12/70 00:25:19.300,1002.047276
2014384 *0001V,01/12/70 00:25:19.400,1002.039495
2014493 *0001V,01/12/70 00:25:19.500,1002.020860
2014586 *0001V,01/12/70 00:25:19.600,1001.982452
2014696 *0001V,01/12/70 00:25:19.700,1002.012557
2014789 *0001V,01/12/70 00:25:19.800,1001.924444
2014883 *0001V,01/12/70 00:25:19.900,1001.931996
2014992 *0001V,01/12/70 00:25:20.000,1001.991137
2015086 *0001V,01/12/70 00:25:20.100,1002.070488
2015195 *0001V,01/12/70 00:25:20.200,1002.130373
2015288 *0001V,01/12/70 00:25:20.300,1002.161394
2015382 *0001V,01/12/70 00:25:20.400,1002.125597
2015491 *0001V,01/12/70 00:25:20.500,1002.138710
2015585 *0001V,01/12/70 00:25:20.600,1002.095564
2015694 *0001V,01/12/70 00:25:20.700,1002.175748
2015788 *0001V,01/12/70 00:25:20.800,1002.166048
2015897 *0001V,01/12/70 00:25:20.900,1002.188633
2015990 *0001V,01/12/70 00:25:21.000,1002.175093
2016084 *0001V,01/12/70 00:25:21.100,1002.117033
2016193 *0001V,01/12/70 00:25:21.200,1002.110002
2016287 *0001V,01/12/70 00:25:21.300,1002.118628
2016396 *0001V,01/12/70 00:25:21.400,1002.137315
2016490 *0001V,01/12/70 00:25:21.500,1002.067543
2016583 *0001V,01/12/70 00:25:21.600,1002.059443
2016692 *0001V,01/12/70 00:25:21.700,1002.110587
2016786 *0001V,01/12/70 00:25:21.800,1002.114352
2016895 *0001V,01/12/70 00:25:21.900,1002.072748
2016989 *0001V,01/12/70 00:25:22.000,1002.063216
2017082 *0001V,01/12/70 00:25:22.100,1001.967370
2017192 *0001V,01/12/70 00:25:22.200,1001.938649
2017285 *0001V,01/12/70 00:25:22.300,1001.912191
2017394 *0001V,01/12/70 00:25:22.400,1001.922923
2017488 *0001V,01/12/70 00:25:22.500,1001.967687
2017597 *0001V,01/12/70 00:25:22.600,1002.012659
2017691 *0001V,01/12/70 00:25:22.700,1001.967190
2017784 *0001V,01/12/70 00:25:22.800,1001.964214
2017894 *0001V,01/12/70 00:25:22.900,1001.960194
2017987 *0001V,01/12/70 00:25:23.000,1002.026666
2018096 *0001V,01/12/70 00:25:23.100,1001.989756
2018190 *0001V,01/12/70 00:25:23.200,1002.028072
2018284 *0001V,01/12/70 00:25:23.300,1002.000071
2018393 *0001V,01/12/70 00:25:23.400,1002.062671
2018486 *0001V,01/12/70 00:25:23.500,1002.057669
2018596 *0001V,01/12/70 00:25:23.600,1002.071699
2018689 *0001V,01/12/70 00:25:23.700,1002.054093
2018783 *0001V,01/12/70 00:25:23.800,1002.075655
2018892 *0001V,01/12/70 00:25:23.900,1001.998133
2018986 *0001V,01/12/70 00:25:24.000,1002.040728
2019095 *0001V,01/12/70 00:25:24.100,1002.046402
2019188 *0001V,01/12/70 00:25:24.200,1002.092218
2019282 *0001V,01/12/70 00:25:24.300,1002.074530
2019391 *0001V,01/12/70 00:25:24.400,1002.079790
2019485 *0001V,01/12/70 00:25:24.500,1002.052230
2019594 *0001V,01/12/70 00:25:24.600,1002.065865
2019688 *0001V,01/12/70 00:25:24.700,1002.093673
2019797 *0001V,01/12/70 00:25:24.800,1002.131964
2019890 *0001V,01/12/70 00:25:24.900,1002.152716
2019984 *0001V,01/12/70 00:25:25.000,1002.117373
2020093 *0001V,01/12/70 00:25:25.100,1002.045496
2020187 *0001V,01/12/70 00:25:25.200,1001.923146
2020296 *0001V,01/12/70 00:25:25.300,1002.038070
2020390 *0001V,01/12/70 00:25:25.400,1001.995999
2020483 *0001V,01/12/70 00:25:25.500,1002.050398
2020592 *0001V,01/12/70 00:25:25.600,1002.019839
2020686 *0001V,01/12/70 00:25:25.700,1002.006625
2020795 *0001V,01/12/70 00:25:25.800,1001.866028
2020889 *0001V,01/12/70 00:25:25.900,1001.734887
2020982 *0001V,01/12/70 00:25:26.000,1001.722559
2021092 *0001V,01/12/70 00:25:26.100,1001.798402
2021185 *0001V,01/12/70 00:25:26.200,1001.855071
2021294 *0001V,01/12/70 00:25:26.300,1001.967017
2021388 *0001V,01/12/70 00:25:26.400,1001.997889
2021497 *0001V,01/12/70 00:25:26.500,1002.052626
2021591 *0001V,01/12/70 00:25:26.600,1002.104882
2021684 *0001V,01/12/70 00:25:26.700,1002.032727
2021794 *0001V,01/12/70 00:25:26.800,1002.002341
2021887 *0001V,01/12/70 00:25:26.900,1002.046151
2021996 *0001V,01/12/70 00:25:27.000,1002.060494
2022090 *0001V,01/12/70 00:25:27.100,1001.995534
2022184 *0001V,01/12/70 00:25:27.200,1001.929541
2022293 *0001V,01/12/70 00:25:27.300,1001.928515
2022386 *0001V,01/12/70 00:25:27.400,1001.995415
2022496 *0001V,01/12/70 00:25:27.500,1001.961377
2022589 *0001V,01/12/70 00:25:27.600,1001.949835
2022683 *0001V,01/12/70 00:25:27.700,1001.946667
2022792 *0001V,01/12/70 00:25:27.800,1002.016074
2022886 *0001V,01/12/70 00:25:27.900,1002.009529
2022995 *0001V,01/12/70 00:25:28.000,1001.975701
2023088 *0001V,01/12/70 00:25:28.100,1001.966520
2023182 *0001V,01/12/70 00:25:28.200,1001.944818
2023291 *0001V,01/12/70 00:25:28.300,1001.969125
2023385 *0001V,01/12/70 00:25:28.400,1001.996323
2023494 *0001V,01/12/70 00:25:28.500,1001.967931
2023588 *0001V,01/12/70 00:25:28.600,1001.934122
2023697 *0001V,01/12/70 00:25:28.700,1001.913929
2023790 *0001V,01/12/70 00:25:28.800,1001.934046
2023884 *0001V,01/12/70 00:25:28.900,1001.903786
2023993 *0001V,01/12/70 00:25:29.000,1001.898654
2024087 *0001V,01/12/70 00:25:29.100,1001.881102
2024196 *0001V,01/12/70 00:25:29.200,1001.861660
2024290 *0001V,01/12/70 00:25:29.300,1001.836579
2024383 *0001V,01/12/70 00:25:29.400,1001.800261
2024492 *0001V,01/12/70 00:25:29.500,1001.824784
2024586 *0001V,01/12/70 00:25:29.600,1001.817319
2024695 *0001V,01/12/70 00:25:29.700,1001.780499
2024789 *0001V,01/12/70 00:25:29.800,1001.761016
2024882 *0001V,01/12/70 00:25:29.900,1001.760583
2024992 *0001V,01/12/70 00:25:30.000,1001.756028
2025085 *0001V,01/12/70 00:25:30.100,1001.710035
2025194 *0001V,01/12/70 00:25:30.200,1001.712043
2025288 *0001V,01/12/70 00:25:30.300,1001.712043
2025382 *0001V,01/12/70 00:25:30.400,1001.722435
2025491 *0001V,01/12/70 00:25:30.500,1001.694401
2025584 *0001V,01/12/70 00:25:30.600,1001.723525
2025694 *0001V,01/12/70 00:25:30.700,1001.785886
2025787 *0001V,01/12/70 00:25:30.800,1001.772192
2025896 *0001V,01/12/70 00:25:30.900,1001.786593
2025990 *0001V,01/12/70 00:25:31.000,1001.763104
2026084 *0001V,01/12/70 00:25:31.100,1001.770837
2026193 *0001V,01/12/70 00:25:31.200,1001.840791
2026286 *0001V,01/12/70 00:25:31.300,1001.888629
2026396 *0001V,01/12/70 00:25:31.400,1001.814380
2026489 *0001V,01/12/70 00:25:31.500,1001.825454
2026583 *0001V,01/12/70 00:25:31.600,1001.818299
2026692 *0001V,01/12/70 00:25:31.700,1001.762938
2026786 *0001V,01/12/70 00:25:31.800,1001.805657
2026895 *0001V,01/12/70 00:25:31.900,1001.789506
2026988 *0001V,01/12/70 00:25:32.000,1001.775220
2027082 *0001V,01/12/70 00:25:32.100,1001.753559
2027191 *0001V,01/12/70 00:25:32.200,1001.735268
2027285 *0001V,01/12/70 00:25:32.300,1001.746394
2027394 *0001V,01/12/70 00:25:32.400,1001.723100
2027488 *0001V,01/12/70 00:25:32.500,1001.749801
2027597 *0001V,01/12/70 00:25:32.600,1001.746168
2027690 *0001V,01/12/70 00:25:32.700,1001.675446
2027784 *0001V,01/12/70 00:25:32.800,1001.723450
2027893 *0001V,01/12/70 00:25:32.900,1001.711939
2027987 *0001V,01/12/70 00:25:33.000,1001.780497
2028096 *0001V,01/12/70 00:25:33.100,1001.731107
2028190 *0001V,01/12/70 00:25:33.200,1001.794547
2028283 *0001V,01/12/70 00:25:33.300,1001.745573
2028392 *0001V,01/12/70 00:25:33.400,1001.745912
2028486 *0001V,01/12/70 00:25:33.500,1001.701773
2028595 *0001V,01/12/70 00:25:33.600,1001.661793
2028689 *0001V,01/12/70 00:25:33.700,1001.612167
2028782 *0001V,01/12/70 00:25:33.800,1001.686271
2028892 *0001V,01/12/70 00:25:33.900,1001.768410
2028985 *0001V,01/12/70 00:25:34.000,1001.812762
2029094 *0001V,01/12/70 00:25:34.100,1001.833814
2029188 *0001V,01/12/70 00:25:34.200,1001.848948
2029282 *0001V,01/12/70 00:25:34.300,1001.864189
2029391 *0001V,01/12/70 00:25:34.400,1001.884256
2029484 *0001V,01/12/70 00:25:34.500,1001.974173
2029594 *0001V,01/12/70 00:25:34.600,1001.997405
2029687 *0001V,01/12/70 00:25:34.700,1002.030002
2029796 *0001V,01/12/70 00:25:34.800,1002.113247
2029890 *0001V,01/12/70 00:25:34.900,1002.147733
2029984 *0001V,01/12/70 00:25:35.000,1002.154851
2030093 *0001V,01/12/70 00:25:35.100,1002.143068
2030186 *0001V,01/12/70 00:25:35.200,1002.170660
2030296 *0001V,01/12/70 00:25:35.300,1002.183182
2030389 *0001V,01/12/70 00:25:35.400,1002.174952
2030483 *0001V,01/12/70 00:25:35.500,1002.161618
2030592 *0001V,01/12/70 00:25:35.600,1002.119070
2030686 *0001V,01/12/70 00:25:35.700,1002.113466
2030795 *0001V,01/12/70 00:25:35.800,1002.127903
2030888 *0001V,01/12/70 00:25:35.900,1002.170747
2030982 *0001V,01/12/70 00:25:36.000,1002.229557
2031091 *0001V,01/12/70 00:25:36.100,1002.264068
2031185 *0001V,01/12/70 00:25:36.200,1002.250562
2031294 *0001V,01/12/70 00:25:36.300,1002.274785
2031388 *0001V,01/12/70 00:25:36.400,1002.330535
2031497 *0001V,01/12/70 00:25:36.500,1002.333279
2031590 *0001V,01/12/70 00:25:36.600,1002.231554
2031684 *0001V,01/12/70 00:25:36.700,1002.285946
2031793 *0001V,01/12/70 00:25:36.800,1002.270529
2031887 *0001V,01/12/70 00:25:36.900,1002.157778
2031996 *0001V,01/12/70 00:25:37.000,1002.167085
2032090 *0001V,01/12/70 00:25:37.100,1002.146928
2032183 *0001V,01/12/70 00:25:37.200,1002.159413
2032292 *0001V,01/12/70 00:25:37.300,1002.167107
2032386 *0001V,01/12/70 00:25:37.400,1002.227786
2032495 *0001V,01/12/70 00:25:37.500,1002.205557
2032589 *0001V,01/12/70 00:25:37.600,1002.117002
2032682 *0001V,01/12/70 00:25:37.700,1002.193908
2032792 *0001V,01/12/70 00:25:37.800,1002.187163
2032885 *0001V,01/12/70 00:25:37.900,1002.141572
2032994 *0001V,01/12/70 00:25:38.000,1002.211236
2033088 *0001V,01/12/70 00:25:38.100,1002.258367
2033182 *0001V,01/12/70 00:25:38.200,1002.252512
2033291 *0001V,01/12/70 00:25:38.300,1002.229677
2033384 *0001V,01/12/70 00:25:38.400,1002.225583
2033494 *0001V,01/12/70 00:25:38.500,1002.236591
2033587 *0001V,01/12/70 00:25:38.600,1002.240868
2033696 *0001V,01/12/70 00:25:38.700,1002.253911
2033790 *0001V,01/12/70 00:25:38.800,1002.266005
2033884 *0001V,01/12/70 00:25:38.900,1002.249173
2033993 *0001V,01/12/70 00:25:39.000,1002.275700
2034086 *0001V,01/12/70 00:25:39.100,1002.307704
2034196 *0001V,01/12/70 00:25:39.200,1002.332574
2034289 *0001V,01/12/70 00:25:39.300,1002.385558
2034383 *0001V,01/12/70 00:25:39.400,1002.443285
2034492 *0001V,01/12/70 00:25:39.500,1002.451985
2034586 *0001V,01/12/70 00:25:39.600,1002.399413
2034695 *0001V,01/12/70 00:25:39.700,1002.288389
2034788 *0001V,01/12/70 00:25:39.800,1002.251254
2034882 *0001V,01/12/70 00:25:39.900,1002.225948
2034991 *0001V,01/12/70 00:25:40.000,1002.245098
2035085 *0001V,01/12/70 00:25:40.100,1002.255615
2035194 *0001V,01/12/70 00:25:40.200,1002.234375
2035288 *0001V,01/12/70 00:25:40.300,1002.204004
2035397 *0001V,01/12/70 00:25:40.400,1002.191054
2035490 *0001V,01/12/70 00:25:40.500,1002.087882
2035584 *0001V,01/12/70 00:25:40.600,1002.058050
2035693 *0001V,01/12/70 00:25:40.700,1002.081341
2035787 *0001V,01/12/70 00:25:40.800,1002.047115
2035896 *0001V,01/12/70 00:25:40.900,1002.009196
2035990 *0001V,01/12/70 00:25:41.000,1001.963738
2036083 *0001V,01/12/70 00:25:41.100,1001.926168
2036192 *0001V,01/12/70 00:25:41.200,1001.870906
2036286 *0001V,01/12/70 00:25:41.300,1001.863444
2036395 *0001V,01/12/70 00:25:41.400,1001.900553
2036489 *0001V,01/12/70 00:25:41.500,1001.933783
2036582 *0001V,01/12/70 00:25:41.600,1001.968486
2036692 *0001V,01/12/70 00:25:41.700,1002.000858
2036785 *0001V,01/12/70 00:25:41.800,1002.036297
2036894 *0001V,01/12/70 00:25:41.900,1002.057361
2036988 *0001V,01/12/70 00:25:42.000,1002.092254
2037097 *0001V,01/12/70 00:25:42.100,1002.116184
2037191 *0001V,01/12/70 00:25:42.200,1002.125182
2037284 *0001V,01/12/70 00:25:42.300,1002.130651
2037394 *0001V,01/12/70 00:25:42.400,1002.123606
2037487 *0001V,01/12/70 00:25:42.500,1002.114094
2037596 *0001V,01/12/70 00:25:42.600,1002.092009
2037690 *0001V,01/12/70 00:25:42.700,1002.050426
2037784 *0001V,01/12/70 00:25:42.800,1002.021585
2037893 *0001V,01/12/70 00:25:42.900,1002.005469
2037986 *0001V,01/12/70 00:25:43.000,1002.006867
2038096 *0001V,01/12/70 00:25:43.100,1002.005036
2038189 *0001V,01/12/70 00:25:43.200,1001.988090
2038283 *0001V,01/12/70 00:25:43.300,1001.939575
2038392 *0001V,01/12/70 00:25:43.400,1001.870407
2038486 *0001V,01/12/70 00:25:43.500,1001.918387
2038595 *0001V,01/12/70 00:25:43.600,1001.906084
2038688 *0001V,01/12/70 00:25:43.700,1001.852933
2038782 *0001V,01/12/70 00:25:43.800,1001.800818
2038891 *0001V,01/12/70 00:25:43.900,1001.776952
2038985 *0001V,01/12/70 00:25:44.000,1001.789906
2039094 *0001V,01/12/70 00:25:44.100,1001.768814
2039188 *0001V,01/12/70 00:25:44.200,1001.768556
2039297 *0001V,01/12/70 00:25:44.300,1001.764047
2039390 *0001V,01/12/70 00:25:44.400,1001.764523
2039484 *0001V,01/12/70 00:25:44.500,1001.772202
2039593 *0001V,01/12/70 00:25:44.600,1001.801634
2039687 *0001V,01/12/70 00:25:44.700,1001.744973
2039796 *0001V,01/12/70 00:25:44.800,1001.758240
2039890 *0001V,01/12/70 00:25:44.900,1001.700491
2039983 *0001V,01/12/70 00:25:45.000,1001.706121
2040092 *0001V,01/12/70 00:25:45.100,1001.642434
2040186 *0001V,01/12/70 00:25:45.200,1001.615370
2040295 *0001V,01/12/70 00:25:45.300,1001.585934
2040389 *0001V,01/12/70 00:25:45.400,1001.580861
2040482 *0001V,01/12/70 00:25:45.500,1001.586661
2040592 *0001V,01/12/70 00:25:45.600,1001.617305
2040685 *0001V,01/12/70 00:25:45.700,1001.601124
2040794 *0001V,01/12/70 00:25:45.800,1001.627958
2040888 *0001V,01/12/70 00:25:45.900,1001.613170
2040997 *0001V,01/12/70 00:25:46.000,1001.635015
2041091 *0001V,01/12/70 00:25:46.100,1001.681204
2041184 *0001V,01/12/70 00:25:46.200,1001.641259
2041294 *0001V,01/12/70 00:25:46.300,1001.612623
2041387 *0001V,01/12/70 00:25:46.400,1001.605784
2041496 *0001V,01/12/70 00:25:46.500,1001.596808
2041590 *0001V,01/12/70 00:25:46.600,1001.596444
2041684 *0001V,01/12/70 00:25:46.700,1001.581478
2041793 *0001V,01/12/70 00:25:46.800,1001.508765
2041886 *0001V,01/12/70 00:25:46.900,1001.559908
2041996 *0001V,01/12/70 00:25:47.000,1001.483253
2042089 *0001V,01/12/70 00:25:47.100,1001.564726
2042183 *0001V,01/12/70 00:25:47.200,1001.619247
2042292 *0001V,01/12/70 00:25:47.300,1001.573872
2042386 *0001V,01/12/70 00:25:47.400,1001.595530
2042495 *0001V,01/12/70 00:25:47.500,1001.584261
2042588 *0001V,01/12/70 00:25:47.600,1001.615634
2042698 *0001V,01/12/70 00:25:47.700,1001.600097
2042791 *0001V,01/12/70 00:25:47.800,1001.567150
2042885 *0001V,01/12/70 00:25:47.900,1001.541885
2042994 *0001V,01/12/70 00:25:48.000,1001.662978
2043088 *0001V,01/12/70 00:25:48.100,1001.616572
2043197 *0001V,01/12/70 00:25:48.200,1001.666835
2043290 *0001V,01/12/70 00:25:48.300,1001.689722
2043384 *0001V,01/12/70 00:25:48.400,1001.708706
2043493 *0001V,01/12/70 00:25:48.500,1001.731923
2043587 *0001V,01/12/70 00:25:48.600,1001.747770
2043696 *0001V,01/12/70 00:25:48.700,1001.748070
2043790 *0001V,01/12/70 00:25:48.800,1001.726975
2043883 *0001V,01/12/70 00:25:48.900,1001.767470
2043992 *0001V,01/12/70 00:25:49.000,1001.797405
2044086 *0001V,01/12/70 00:25:49.100,1001.819944
2044195 *0001V,01/12/70 00:25:49.200,1001.836991
2044289 *0001V,01/12/70 00:25:49.300,1001.842047
2044382 *0001V,01/12/70 00:25:49.400,1001.853462
2044492 *0001V,01/12/70 00:25:49.500,1001.825450
2044585 *0001V,01/12/70 00:25:49.600,1001.867633
2044694 *0001V,01/12/70 00:25:49.700,1001.955108
2044788 *0001V,01/12/70 00:25:49.800,1001.970377
2044897 *0001V,01/12/70 00:25:49.900,1002.017427
2044991 *0001V,01/12/70 00:25:50.000,1001.960887
2045084 *0001V,01/12/70 00:25:50.100,1001.934067
2045194 *0001V,01/12/70 00:25:50.200,1001.996321
2045287 *0001V,01/12/70 00:25:50.300,1002.147548
2045396 *0001V,01/12/70 00:25:50.400,1002.153992
2045490 *0001V,01/12/70 00:25:50.500,1002.152858
2045584 *0001V,01/12/70 00:25:50.600,1002.150407
2045693 *0001V,01/12/70 00:25:50.700,1002.179391
2045786 *0001V,01/12/70 00:25:50.800,1002.196763
2045896 *0001V,01/12/70 00:25:50.900,1002.237028
2045989 *0001V,01/12/70 00:25:51.000,1002.217707
2046083 *0001V,01/12/70 00:25:51.100,1002.221548
2046192 *0001V,01/12/70 00:25:51.200,1002.221737
2046286 *0001V,01/12/70 00:25:51.300,1002.219912
2046395 *0001V,01/12/70 00:25:51.400,1002.235295
2046488 *0001V,01/12/70 00:25:51.500,1002.263562
2046598 *0001V,01/12/70 00:25:51.600,1002.320595
2046691 *0001V,01/12/70 00:25:51.700,1002.357372
2046785 *0001V,01/12/70 00:25:51.800,1002.364135
2046894 *0001V,01/12/70 00:25:51.900,1002.380826
2046988 *0001V,01/12/70 00:25:52.000,1002.417414
2047097 *0001V,01/12/70 00:25:52.100,1002.451047
2047190 *0001V,01/12/70 00:25:52.200,1002.492086
2047284 *0001V,01/12/70 00:25:52.300,1002.518838
2047393 *0001V,01/12/70 00:25:52.400,1002.521311
2047487 *0001V,01/12/70 00:25:52.500,1002.556433
2047596 *0001V,01/12/70 00:25:52.600,1002.593556
2047690 *0001V,01/12/70 00:25:52.700,1002.621000
2047783 *0001V,01/12/70 00:25:52.800,1002.643976
2047892 *0001V,01/12/70 00:25:52.900,1002.652713
2047986 *0001V,01/12/70 00:25:53.000,1002.658707
2048095 *0001V,01/12/70 00:25:53.100,1002.663827
2048189 *0001V,01/12/70 00:25:53.200,1002.670311
2048282 *0001V,01/12/70 00:25:53.300,1002.681085
2048392 *0001V,01/12/70 00:25:53.400,1002.689048
2048485 *0001V,01/12/70 00:25:53.500,1002.694905
2048594 *0001V,01/12/70 00:25:53.600,1002.695850
2048688 *0001V,01/12/70 00:25:53.700,1002.677999
2048797 *0001V,01/12/70 00:25:53.800,1002.633175
2048891 *0001V,01/12/70 00:25:53.900,1002.580471
2048984 *0001V,01/12/70 00:25:54.000,1002.541049
2049094 *0001V,01/12/70 00:25:54.100,1002.474652
2049187 *0001V,01/12/70 00:25:54.200,1002.406199
2049296 *0001V,01/12/70 00:25:54.300,1002.392324
2049390 *0001V,01/12/70 00:25:54.400,1002.344552
2049484 *0001V,01/12/70 00:25:54.500,1002.291390
2049593 *0001V,01/12/70 00:25:54.600,1002.269170
2049686 *0001V,01/12/70 00:25:54.700,1002.260022
2049796 *0001V,01/12/70 00:25:54.800,1002.272522
2049889 *0001V,01/12/70 00:25:54.900,1002.275515
2049983 *0001V,01/12/70 00:25:55.000,1002.271434
2050092 *0001V,01/12/70 00:25:55.100,1002.274061
2050186 *0001V,01/12/70 00:25:55.200,1002.268049
2050295 *0001V,01/12/70 00:25:55.300,1002.264589
2050388 *0001V,01/12/70 00:25:55.400,1002.267404
2050482 *0001V,01/12/70 00:25:55.500,1002.288712
2050591 *0001V,01/12/70 00:25:55.600,1002.301001
2050685 *0001V,01/12/70 00:25:55.700,1002.265792
2050794 *0001V,01/12/70 00:25:55.800,1002.249836
2050888 *0001V,01/12/70 00:25:55.900,1002.226990
2050997 *0001V,01/12/70 00:25:56.000,1002.175793
2051090 *0001V,01/12/70 00:25:56.100,1002.156531
2051184 *0001V,01/12/70 00:25:56.200,1002.141934
2051293 *0001V,01/12/70 00:25:56.300,1002.107245
2051387 *0001V,01/12/70 00:25:56.400,1002.064806
2051496 *0001V,01/12/70 00:25:56.500,1002.061968
2051590 *0001V,01/12/70 00:25:56.600,1002.039073
2051683 *0001V,01/12/70 00:25:56.700,1001.990906
2051792 *0001V,01/12/70 00:25:56.800,1001.969610
2051886 *0001V,01/12/70 00:25:56.900,1001.937270
2051995 *0001V,01/12/70 00:25:57.000,1001.899241
2052089 *0001V,01/12/70 00:25:57.100,1001.880215
2052182 *0001V,01/12/70 00:25:57.200,1001.826632
2052292 *0001V,01/12/70 00:25:57.300,1001.803541
2052385 *0001V,01/12/70 00:25:57.400,1001.766563
2052494 *0001V,01/12/70 00:25:57.500,1001.751473
2052588 *0001V,01/12/70 00:25:57.600,1001.691461
2052697 *0001V,01/12/70 00:25:57.700,1001.671323
2052791 *0001V,01/12/70 00:25:57.800,1001.661649
2052884 *0001V,01/12/70 00:25:57.900,1001.604600
2052994 *0001V,01/12/70 00:25:58.000,1001.646504
2053087 *0001V,01/12/70 00:25:58.100,1001.616607
2053196 *0001V,01/12/70 00:25:58.200,1001.624738
2053290 *0001V,01/12/70 00:25:58.300,1001.575855
2053384 *0001V,01/12/70 00:25:58.400,1001.550010
2053493 *0001V,01/12/70 00:25:58.500,1001.567764
2053586 *0001V,01/12/70 00:25:58.600,1001.570559
2053696 *0001V,01/12/70 00:25:58.700,1001.554225
2053789 *0001V,01/12/70 00:25:58.800,1001.542384
2053883 *0001V,01/12/70 00:25:58.900,1001.587536
2053992 *0001V,01/12/70 00:25:59.000,1001.567446
2054086 *0001V,01/12/70 00:25:59.100,1001.552125
2054195 *0001V,01/12/70 00:25:59.200,1001.572656
2054288 *0001V,01/12/70 00:25:59.300,1001.587345
2054398 *0001V,01/12/70 00:25:59.400,1001.565720
2054491 *0001V,01/12/70 00:25:59.500,1001.552244
2054585 *0001V,01/12/70 00:25:59.600,1001.510198
2054694 *0001V,01/12/70 00:25:59.700,1001.520703
2054788 *0001V,01/12/70 00:25:59.800,1001.540803
2054897 *0001V,01/12/70 00:25:59.900,1001.532456
2054990 *0001V,01/12/70 00:26:00.000,1001.510785
2055084 *0001V,01/12/70 00:26:00.100,1001.462982
2055193 *0001V,01/12/70 00:26:00.200,1001.511057
2055287 *0001V,01/12/70 00:26:00.300,1001.540383
2055396 *0001V,01/12/70 00:26:00.400,1001.521641
2055490 *0001V,01/12/70 00:26:00.500,1001.553758
2055583 *0001V,01/12/70 00:26:00.600,1001.580139
2055692 *0001V,01/12/70 00:26:00.700,1001.591933
2055786 *0001V,01/12/70 00:26:00.800,1001.577582
2055895 *0001V,01/12/70 00:26:00.900,1001.570794
2055989 *0001V,01/12/70 00:26:01.000,1001.580084
2056082 *0001V,01/12/70 00:26:01.100,1001.678460
2056192 *0001V,01/12/70 00:26:01.200,1001.630333
2056285 *0001V,01/12/70 00:26:01.300,1001.624275
2056394 *0001V,01/12/70 00:26:01.400,1001.631393
2056488 *0001V,01/12/70 00:26:01.500,1001.667448
2056582 *0001V,01/12/70 00:26:01.600,1001.661558
2056691 *0001V,01/12/70 00:26:01.700,1001.663935
2056784 *0001V,01/12/70 00:26:01.800,1001.699485
2056894 *0001V,01/12/70 00:26:01.900,1001.669093
2056987 *0001V,01/12/70 00:26:02.000,1001.731449
2057096 *0001V,01/12/70 00:26:02.100,1001.779182
2057190 *0001V,01/12/70 00:26:02.200,1001.690236
2057284 *0001V,01/12/70 00:26:02.300,1001.730112
2057393 *0001V,01/12/70 00:26:02.400,1001.737439
2057486 *0001V,01/12/70 00:26:02.500,1001.804787
2057596 *0001V,01/12/70 00:26:02.600,1001.844806
2057689 *0001V,01/12/70 00:26:02.700,1001.803710
2057783 *0001V,01/12/70 00:26:02.800,1001.807226
2057892 *0001V,01/12/70 00:26:02.900,1001.859988
2057986 *0001V,01/12/70 00:26:03.000,1001.945686
2058095 *0001V,01/12/70 00:26:03.100,1001.868933
2058188 *0001V,01/12/70 00:26:03.200,1001.823939
2058282 *0001V,01/12/70 00:26:03.300,1001.913020
2058391 *0001V,01/12/70 00:26:03.400,1001.929490
2058485 *0001V,01/12/70 00:26:03.500,1001.892406
2058594 *0001V,01/12/70 00:26:03.600,1001.955742
2058688 *0001V,01/12/70 00:26:03.700,1001.989007
2058797 *0001V,01/12/70 00:26:03.800,1001.964018
2058890 *0001V,01/12/70 00:26:03.900,1001.984906
2058984 *0001V,01/12/70 00:26:04.000,1001.956561
2059093 *0001V,01/12/70 00:26:04.100,1001.945014
2059187 *0001V,01/12/70 00:26:04.200,1002.048488
2059296 *0001V,01/12/70 00:26:04.300,1002.069079
2059390 *0001V,01/12/70 00:26:04.400,1002.116792
2059483 *0001V,01/12/70 00:26:04.500,1002.187351
2059592 *0001V,01/12/70 00:26:04.600,1002.175388
2059686 *0001V,01/12/70 00:26:04.700,1002.195753
2059795 *0001V,01/12/70 00:26:04.800,1002.232429
2059889 *0001V,01/12/70 00:26:04.900,1002.270407
2059982 *0001V,01/12/70 00:26:05.000,1002.308445
2100092 *0001V,01/12/70 00:26:05.100,1002.358930
2100185 *0001V,01/12/70 00:26:05.200,1002.378748
2100294 *0001V,01/12/70 00:26:05.300,1002.383750
2100388 *0001V,01/12/70 00:26:05.400,1002.399803
2100497 *0001V,01/12/70 00:26:05.500,1002.423898
2100591 *0001V,01/12/70 00:26:05.600,1002.461168
2100684 *0001V,01/12/70 00:26:05.700,1002.496629
2100794 *0001V,01/12/70 00:26:05.800,1002.518482
2100887 *0001V,01/12/70 00:26:05.900,1002.545530
2100996 *0001V,01/12/70 00:26:06.000,1002.576420
2101090 *0001V,01/12/70 00:26:06.100,1002.604888
2101184 *0001V,01/12/70 00:26:06.200,1002.608817
2101293 *0001V,01/12/70 00:26:06.300,1002.576347
2101386 *0001V,01/12/70 00:26:06.400,1002.588399
2101496 *0001V,01/12/70 00:26:06.500,1002.594216
2101589 *0001V,01/12/70 00:26:06.600,1002.579749
2101683 *0001V,01/12/70 00:26:06.700,1002.558020
2101792 *0001V,01/12/70 00:26:06.800,1002.551980
2101886 *0001V,01/12/70 00:26:06.900,1002.551219
2101995 *0001V,01/12/70 00:26:07.000,1002.566584
2102088 *0001V,01/12/70 00:26:07.100,1002.568305
2102182 *0001V,01/12/70 00:26:07.200,1002.558835
2102291 *0001V,01/12/70 00:26:07.300,1002.558699
2102385 *0001V,01/12/70 00:26:07.400,1002.593916
2102494 *0001V,01/12/70 00:26:07.500,1002.645395
2102588 *0001V,01/12/70 00:26:07.600,1002.652862
2102697 *0001V,01/12/70 00:26:07.700,1002.628193
2102790 *0001V,01/12/70 00:26:07.800,1002.622554
2102884 *0001V,01/12/70 00:26:07.900,1002.624585
2102993 *0001V,01/12/70 00:26:08.000,1002.607528
2103087 *0001V,01/12/70 00:26:08.100,1002.591753
2103196 *0001V,01/12/70 00:26:08.200,1002.604179
2103290 *0001V,01/12/70 00:26:08.300,1002.566899
2103383 *0001V,01/12/70 00:26:08.400,1002.519902
2103492 *0001V,01/12/70 00:26:08.500,1002.464166
2103586 *0001V,01/12/70 00:26:08.600,1002.348851
2103695 *0001V,01/12/70 00:26:08.700,1002.335830
2103789 *0001V,01/12/70 00:26:08.800,1002.294660
2103882 *0001V,01/12/70 00:26:08.900,1002.269319
2103992 *0001V,01/12/70 00:26:09.000,1002.222895
2104085 *0001V,01/12/70 00:26:09.100,1002.228127
2104194 *0001V,01/12/70 00:26:09.200,1002.196058
2104288 *0001V,01/12/70 00:26:09.300,1002.149852
2104397 *0001V,01/12/70 00:26:09.400,1002.104854
2104491 *0001V,01/12/70 00:26:09.500,1002.115508
2104584 *0001V,01/12/70 00:26:09.600,1002.098423
2104694 *0001V,01/12/70 00:26:09.700,1002.091248
2104787 *0001V,01/12/70 00:26:09.800,1002.064087
2104896 *0001V,01/12/70 00:26:09.900,1002.019688
2104990 *0001V,01/12/70 00:26:10.000,1002.006303
2105084 *0001V,01/12/70 00:26:10.100,1001.944580
2105193 *0001V,01/12/70 00:26:10.200,1001.933947
2105286 *0001V,01/12/70 00:26:10.300,1001.901779
2105396 *0001V,01/12/70 00:26:10.400,1001.895568
2105489 *0001V,01/12/70 00:26:10.500,1001.926337
2105583 *0001V,01/12/70 00:26:10.600,1001.942308
2105692 *0001V,01/12/70 00:26:10.700,1001.871431
2105786 *0001V,01/12/70 00:26:10.800,1001.871321
2105895 *0001V,01/12/70 00:26:10.900,1001.749059
2105988 *0001V,01/12/70 00:26:11.000,1001.731995
2106082 *0001V,01/12/70 00:26:11.100,1001.704619
2106191 *0001V,01/12/70 00:26:11.200,1001.733237
2106285 *0001V,01/12/70 00:26:11.300,1001.746351
2106394 *0001V,01/12/70 00:26:11.400,1001.785504
2106488 *0001V,01/12/70 00:26:11.500,1001.788547
2106597 *0001V,01/12/70 00:26:11.600,1001.761807
2106690 *0001V,01/12/70 00:26:11.700,1001.727904
2106784 *0001V,01/12/70 00:26:11.800,1001.719002
2106893 *0001V,01/12/70 00:26:11.900,1001.673641
2106987 *0001V,01/12/70 00:26:12.000,1001.671300
2107096 *0001V,01/12/70 00:26:12.100,1001.709824
2107190 *0001V,01/12/70 00:26:12.200,1001.710165
2107283 *0001V,01/12/70 00:26:12.300,1001.698050
2107392 *0001V,01/12/70 00:26:12.400,1001.682367
2107486 *0001V,01/12/70 00:26:12.500,1001.670751
2107595 *0001V,01/12/70 00:26:12.600,1001.627607
2107689 *0001V,01/12/70 00:26:12.700,1001.621334
2107782 *0001V,01/12/70 00:26:12.800,1001.584543
2107892 *0001V,01/12/70 00:26:12.900,1001.561168
2107985 *0001V,01/12/70 00:26:13.000,1001.532554
2108094 *0001V,01/12/70 00:26:13.100,1001.540591
2108188 *0001V,01/12/70 00:26:13.200,1001.541264
2108297 *0001V,01/12/70 00:26:13.300,1001.529540
2108391 *0001V,01/12/70 00:26:13.400,1001.534773
2108484 *0001V,01/12/70 00:26:13.500,1001.460865
2108594 *0001V,01/12/70 00:26:13.600,1001.458987
2108687 *0001V,01/12/70 00:26:13.700,1001.476305
2108796 *0001V,01/12/70 00:26:13.800,1001.483322
2108890 *0001V,01/12/70 00:26:13.900,1001.482214
2108984 *0001V,01/12/70 00:26:14.000,1001.478339
2109093 *0001V,01/12/70 00:26:14.100,1001.443176
2109186 *0001V,01/12/70 00:26:14.200,1001.479125
2109296 *0001V,01/12/70 00:26:14.300,1001.496593
2109389 *0001V,01/12/70 00:26:14.400,1001.470509
2109483 *0001V,01/12/70 00:26:14.500,1001.497516
2109592 *0001V,01/12/70 00:26:14.600,1001.473405
2109686 *0001V,01/12/70 00:26:14.700,1001.458578
2109795 *0001V,01/12/70 00:26:14.800,1001.444845
2109888 *0001V,01/12/70 00:26:14.900,1001.459372
2109982 *0001V,01/12/70 00:26:15.000,1001.464096
2110091 *0001V,01/12/70 00:26:15.100,1001.426034
2110185 *0001V,01/12/70 00:26:15.200,1001.435669
2110294 *0001V,01/12/70 00:26:15.300,1001.470997
2110388 *0001V,01/12/70 00:26:15.400,1001.462206
2110497 *0001V,01/12/70 00:26:15.500,1001.474243
2110590 *0001V,01/12/70 00:26:15.600,1001.513107
2110684 *0001V,01/12/70 00:26:15.700,1001.512128
2110793 *0001V,01/12/70 00:26:15.800,1001.516115
2110887 *0001V,01/12/70 00:26:15.900,1001.546918
2110996 *0001V,01/12/70 00:26:16.000,1001.557593
2111090 *0001V,01/12/70 00:26:16.100,1001.553203
2111183 *0001V,01/12/70 00:26:16.200,1001.539525
2111292 *0001V,01/12/70 00:26:16.300,1001.579514
2111386 *0001V,01/12/70 00:26:16.400,1001.566565
2111495 *0001V,01/12/70 00:26:16.500,1001.548542
2111589 *0001V,01/12/70 00:26:16.600,1001.526891
2111682 *0001V,01/12/70 00:26:16.700,1001.590685
2111792 *0001V,01/12/70 00:26:16.800,1001.518306
2111885 *0001V,01/12/70 00:26:16.900,1001.625697
2111994 *0001V,01/12/70 00:26:17.000,1001.710759
2112088 *0001V,01/12/70 00:26:17.100,1001.666781
2112182 *0001V,01/12/70 00:26:17.200,1001.712806
2112291 *0001V,01/12/70 00:26:17.300,1001.553695
2112384 *0001V,01/12/70 00:26:17.400,1001.566065
2112494 *0001V,01/12/70 00:26:17.500,1001.597864
2112587 *0001V,01/12/70 00:26:17.600,1001.844965
2112696 *0001V,01/12/70 00:26:17.700,1001.975641
2112790 *0001V,01/12/70 00:26:17.800,1001.931958
2112884 *0001V,01/12/70 00:26:17.900,1001.924412
2112993 *0001V,01/12/70 00:26:18.000,1001.908896
2113086 *0001V,01/12/70 00:26:18.100,1001.879391
2113196 *0001V,01/12/70 00:26:18.200,1001.961735
2113289 *0001V,01/12/70 00:26:18.300,1002.028285
2113383 *0001V,01/12/70 00:26:18.400,1002.097142
2113492 *0001V,01/12/70 00:26:18.500,1002.126251
2113586 *0001V,01/12/70 00:26:18.600,1002.125137
2113695 *0001V,01/12/70 00:26:18.700,1002.056093
2113788 *0001V,01/12/70 00:26:18.800,1002.032271
2113882 *0001V,01/12/70 00:26:18.900,1001.968232
2113991 *0001V,01/12/70 00:26:19.000,1001.969582
2114085 *0001V,01/12/70 00:26:19.100,1001.896531
2114194 *0001V,01/12/70 00:26:19.200,1001.862422
2114288 *0001V,01/12/70 00:26:19.300,1001.809878
2114397 *0001V,01/12/70 00:26:19.400,1001.681271
2114490 *0001V,01/12/70 00:26:19.500,1001.600530
2114584 *0001V,01/12/70 00:26:19.600,1001.620107
2114693 *0001V,01/12/70 00:26:19.700,1001.624488
2114787 *0001V,01/12/70 00:26:19.800,1001.832106
2114896 *0001V,01/12/70 00:26:19.900,1002.062236
2114990 *0001V,01/12/70 00:26:20.000,1001.936841
2115083 *0001V,01/12/70 00:26:20.100,1002.081086
2115192 *0001V,01/12/70 00:26:20.200,1002.161660
2115286 *0001V,01/12/70 00:26:20.300,1002.208609
2115395 *0001V,01/12/70 00:26:20.400,1002.274587
2115489 *0001V,01/12/70 00:26:20.500,1002.098062
2115582 *0001V,01/12/70 00:26:20.600,1001.931415
2115692 *0001V,01/12/70 00:26:20.700,1002.183202
2115785 *0001V,01/12/70 00:26:20.800,1002.334714
2115894 *0001V,01/12/70 00:26:20.900,1002.487670
2115988 *0001V,01/12/70 00:26:21.000,1002.306209
2116097 *0001V,01/12/70 00:26:21.100,1002.309257
2116191 *0001V,01/12/70 00:26:21.200,1002.313680
2116284 *0001V,01/12/70 00:26:21.300,1002.309914
2116394 *0001V,01/12/70 00:26:21.400,1002.272539
2116487 *0001V,01/12/70 00:26:21.500,1002.229110
2116596 *0001V,01/12/70 00:26:21.600,1002.242625
2116690 *0001V,01/12/70 00:26:21.700,1002.240054
2116784 *0001V,01/12/70 00:26:21.800,1002.216660
2116893 *0001V,01/12/70 00:26:21.900,1002.158695
2116986 *0001V,01/12/70 00:26:22.000,1002.107858
2117096 *0001V,01/12/70 00:26:22.100,1002.090136
2117189 *0001V,01/12/70 00:26:22.200,1002.032597
2117283 *0001V,01/12/70 00:26:22.300,1002.030593
2117392 *0001V,01/12/70 00:26:22.400,1001.986195
2117486 *0001V,01/12/70 00:26:22.500,1001.981590
2117595 *0001V,01/12/70 00:26:22.600,1001.935137
2117688 *0001V,01/12/70 00:26:22.700,1001.902699
2117782 *0001V,01/12/70 00:26:22.800,1001.905819
2117891 *0001V,01/12/70 00:26:22.900,1002.033218
2117985 *0001V,01/12/70 00:26:23.000,1002.009171
2118094 *0001V,01/12/70 00:26:23.100,1002.018818
2118188 *0001V,01/12/70 00:26:23.200,1002.007350
2118297 *0001V,01/12/70 00:26:23.300,1001.993345
2118390 *0001V,01/12/70 00:26:23.400,1001.958400
2118484 *0001V,01/12/70 00:26:23.500,1001.975550
2118593 *0001V,01/12/70 00:26:23.600,1002.000145
2118687 *0001V,01/12/70 00:26:23.700,1002.035725
2118796 *0001V,01/12/70 00:26:23.800,1001.967247
2118890 *0001V,01/12/70 00:26:23.900,1001.945158
2118983 *0001V,01/12/70 00:26:24.000,1001.918866
2119092 *0001V,01/12/70 00:26:24.100,1001.906196
2119186 *0001V,01/12/70 00:26:24.200,1001.921301
2119295 *0001V,01/12/70 00:26:24.300,1001.904887
2119389 *0001V,01/12/70 00:26:24.400,1001.874552
2119482 *0001V,01/12/70 00:26:24.500,1001.889520
2119592 *0001V,01/12/70 00:26:24.600,1001.895282
2119685 *0001V,01/12/70 00:26:24.700,1001.891684
2119794 *0001V,01/12/70 00:26:24.800,1001.859426
2119888 *0001V,01/12/70 00:26:24.900,1001.841134
2119982 *0001V,01/12/70 00:26:25.000,1001.801415
2120091 *0001V,01/12/70 00:26:25.100,1001.825360
2120184 *0001V,01/12/70 00:26:25.200,1001.859384
2120294 *0001V,01/12/70 00:26:25.300,1001.826940
2120387 *0001V,01/12/70 00:26:25.400,1001.849149
2120496 *0001V,01/12/70 00:26:25.500,1001.796184
2120590 *0001V,01/12/70 00:26:25.600,1001.794536
2120684 *0001V,01/12/70 00:26:25.700,1001.780426
2120793 *0001V,01/12/70 00:26:25.800,1001.767805
2120886 *0001V,01/12/70 00:26:25.900,1001.687041
2120996 *0001V,01/12/70 00:26:26.000,1001.708500
2121089 *0001V,01/12/70 00:26:26.100,1001.608469
2121183 *0001V,01/12/70 00:26:26.200,1001.594278
2121292 *0001V,01/12/70 00:26:26.300,1001.635468
2121386 *0001V,01/12/70 00:26:26.400,1001.630355
2121495 *0001V,01/12/70 00:26:26.500,1001.667564
2121588 *0001V,01/12/70 00:26:26.600,1001.674409
2121682 *0001V,01/12/70 00:26:26.700,1001.637326
2121791 *0001V,01/12/70 00:26:26.800,1001.655257
2121885 *0001V,01/12/70 00:26:26.900,1001.660779
2121994 *0001V,01/12/70 00:26:27.000,1001.608078
2122088 *0001V,01/12/70 00:26:27.100,1001.649405
2122197 *0001V,01/12/70 00:26:27.200,1001.609560
2122290 *0001V,01/12/70 00:26:27.300,1001.666753
2122384 *0001V,01/12/70 00:26:27.400,1001.640146
2122493 *0001V,01/12/70 00:26:27.500,1001.624980
2122587 *0001V,01/12/70 00:26:27.600,1001.574757
2122696 *0001V,01/12/70 00:26:27.700,1001.588446
2122790 *0001V,01/12/70 00:26:27.800,1001.616698
2122883 *0001V,01/12/70 00:26:27.900,1001.556167
2122992 *0001V,01/12/70 00:26:28.000,1001.634070
2123086 *0001V,01/12/70 00:26:28.100,1001.560558
2123195 *0001V,01/12/70 00:26:28.200,1001.583952
2123289 *0001V,01/12/70 00:26:28.300,1001.568542
2123382 *0001V,01/12/70 00:26:28.400,1001.633585
2123492 *0001V,01/12/70 00:26:28.500,1001.702843
2123585 *0001V,01/12/70 00:26:28.600,1001.621620
2123694 *0001V,01/12/70 00:26:28.700,1001.663758
2123788 *0001V,01/12/70 00:26:28.800,1001.603683
2123897 *0001V,01/12/70 00:26:28.900,1001.644747
2123991 *0001V,01/12/70 00:26:29.000,1001.669295
2124084 *0001V,01/12/70 00:26:29.100,1001.629822
2124194 *0001V,01/12/70 00:26:29.200,1001.638768
2124287 *0001V,01/12/70 00:26:29.300,1001.598820
2124396 *0001V,01/12/70 00:26:29.400,1001.537655
2124490 *0001V,01/12/70 00:26:29.500,1001.550121
2124584 *0001V,01/12/70 00:26:29.600,1001.533872
2124693 *0001V,01/12/70 00:26:29.700,1001.590689
2124786 *0001V,01/12/70 00:26:29.800,1001.620668
2124896 *0001V,01/12/70 00:26:29.900,1001.667000
2124989 *0001V,01/12/70 00:26:30.000,1001.670501
2125083 *0001V,01/12/70 00:26:30.100,1001.611219
2125192 *0001V,01/12/70 00:26:30.200,1001.651450
2125286 *0001V,01/12/70 00:26:30.300,1001.667536
2125395 *0001V,01/12/70 00:26:30.400,1001.720502
2125488 *0001V,01/12/70 00:26:30.500,1001.774292
2125582 *0001V,01/12/70 00:26:30.600,1001.775689
2125691 *0001V,01/12/70 00:26:30.700,1001.793592
2125785 *0001V,01/12/70 00:26:30.800,1001.842586
2125894 *0001V,01/12/70 00:26:30.900,1001.832267
2125988 *0001V,01/12/70 00:26:31.000,1001.852815
2126097 *0001V,01/12/70 00:26:31.100,1001.854814
2126190 *0001V,01/12/70 00:26:31.200,1001.872019
2126284 *0001V,01/12/70 00:26:31.300,1001.891750
2126393 *0001V,01/12/70 00:26:31.400,1001.918810
2126487 *0001V,01/12/70 00:26:31.500,1001.962408
2126596 *0001V,01/12/70 00:26:31.600,1002.000256
2126690 *0001V,01/12/70 00:26:31.700,1001.966068
2126783 *0001V,01/12/70 00:26:31.800,1001.934832
2126892 *0001V,01/12/70 00:26:31.900,1001.946954
2126986 *0001V,01/12/70 00:26:32.000,1001.925650
2127095 *0001V,01/12/70 00:26:32.100,1001.921273
2127189 *0001V,01/12/70 00:26:32.200,1001.897449
2127282 *0001V,01/12/70 00:26:32.300,1001.860559
2127392 *0001V,01/12/70 00:26:32.400,1001.850799
2127485 *0001V,01/12/70 00:26:32.500,1001.821684
2127594 *0001V,01/12/70 00:26:32.600,1001.705762
2127688 *0001V,01/12/70 00:26:32.700,1001.756656
2127782 *0001V,01/12/70 00:26:32.800,1001.618282
2127891 *0001V,01/12/70 00:26:32.900,1001.734334
2127984 *0001V,01/12/70 00:26:33.000,1001.691827
2128094 *0001V,01/12/70 00:26:33.100,1001.814880
2128187 *0001V,01/12/70 00:26:33.200,1001.715285
2128296 *0001V,01/12/70 00:26:33.300,1001.719562
2128390 *0001V,01/12/70 00:26:33.400,1001.748822
2128484 *0001V,01/12/70 00:26:33.500,1001.721582
2128593 *0001V,01/12/70 00:26:33.600,1001.685030
2128686 *0001V,01/12/70 00:26:33.700,1001.703976
2128796 *0001V,01/12/70 00:26:33.800,1001.658114
2128889 *0001V,01/12/70 00:26:33.900,1001.705786
2128983 *0001V,01/12/70 00:26:34.000,1001.696085
2129092 *0001V,01/12/70 00:26:34.100,1001.798390
2129186 *0001V,01/12/70 00:26:34.200,1001.825681
2129295 *0001V,01/12/70 00:26:34.300,1001.796660
2129388 *0001V,01/12/70 00:26:34.400,1001.964226
2129482 *0001V,01/12/70 00:26:34.500,1001.965346
2129591 *0001V,01/12/70 00:26:34.600,1001.914748
2129685 *0001V,01/12/70 00:26:34.700,1001.817888
2129794 *0001V,01/12/70 00:26:34.800,1001.826046
2129888 *0001V,01/12/70 00:26:34.900,1001.826172
2129997 *0001V,01/12/70 00:26:35.000,1001.882709
2130090 *0001V,01/12/70 00:26:35.100,1001.941558
2130184 *0001V,01/12/70 00:26:35.200,1001.948537
2130293 *0001V,01/12/70 00:26:35.300,1001.925223
2130387 *0001V,01/12/70 00:26:35.400,1001.944752
2130496 *0001V,01/12/70 00:26:35.500,1001.906543
2130590 *0001V,01/12/70 00:26:35.600,1001.875521
2130683 *0001V,01/12/70 00:26:35.700,1002.005414
2130792 *0001V,01/12/70 00:26:35.800,1002.005013
2130886 *0001V,01/12/70 00:26:35.900,1001.944284
2130995 *0001V,01/12/70 00:26:36.000,1001.931520
2131089 *0001V,01/12/70 00:26:36.100,1001.897427
2131182 *0001V,01/12/70 00:26:36.200,1001.842380
2131292 *0001V,01/12/70 00:26:36.300,1001.894021
2131385 *0001V,01/12/70 00:26:36.400,1001.840618
2131494 *0001V,01/12/70 00:26:36.500,1001.914339
2131588 *0001V,01/12/70 00:26:36.600,1001.925794
2131682 *0001V,01/12/70 00:26:36.700,1001.919437
2131791 *0001V,01/12/70 00:26:36.800,1001.970634
2131884 *0001V,01/12/70 00:26:36.900,1002.002980
2131994 *0001V,01/12/70 00:26:37.000,1001.975940
2132087 *0001V,01/12/70 00:26:37.100,1001.956790
2132196 *0001V,01/12/70 00:26:37.200,1001.868254
2132290 *0001V,01/12/70 00:26:37.300,1001.953646
2132384 *0001V,01/12/70 00:26:37.400,1001.960467
2132493 *0001V,01/12/70 00:26:37.500,1001.956577
2132586 *0001V,01/12/70 00:26:37.600,1001.833549
2132696 *0001V,01/12/70 00:26:37.700,1001.818776
2132789 *0001V,01/12/70 00:26:37.800,1001.802181
2132883 *0001V,01/12/70 00:26:37.900,1001.823065
2132992 *0001V,01/12/70 00:26:38.000,1001.780368
2133086 *0001V,01/12/70 00:26:38.100,1001.793861
2133195 *0001V,01/12/70 00:26:38.200,1001.780657
2133288 *0001V,01/12/70 00:26:38.300,1001.819502
2133382 *0001V,01/12/70 00:26:38.400,1001.792677
2133491 *0001V,01/12/70 00:26:38.500,1001.796095
2133585 *0001V,01/12/70 00:26:38.600,1001.713471
2133694 *0001V,01/12/70 00:26:38.700,1001.732070
2133788 *0001V,01/12/70 00:26:38.800,1001.669649
2133881 *0001V,01/12/70 00:26:38.900,1001.670421
2133990 *0001V,01/12/70 00:26:39.000,1001.679361
2134084 *0001V,01/12/70 00:26:39.100,1001.699614
2134193 *0001V,01/12/70 00:26:39.200,1001.678072
2134287 *0001V,01/12/70 00:26:39.300,1001.631480
2134396 *0001V,01/12/70 00:26:39.400,1001.611045
2134490 *0001V,01/12/70 00:26:39.500,1001.578343
2134583 *0001V,01/12/70 00:26:39.600,1001.624989
2134692 *0001V,01/12/70 00:26:39.700,1001.728259
2134786 *0001V,01/12/70 00:26:39.800,1001.746171
2134895 *0001V,01/12/70 00:26:39.900,1001.727543
2134989 *0001V,01/12/70 00:26:40.000,1001.769609
2135082 *0001V,01/12/70 00:26:40.100,1001.727332
2135192 *0001V,01/12/70 00:26:40.200,1001.773171
2135285 *0001V,01/12/70 00:26:40.300,1001.762030
2135394 *0001V,01/12/70 00:26:40.400,1001.775519
2135488 *0001V,01/12/70 00:26:40.500,1001.778995
2135582 *0001V,01/12/70 00:26:40.600,1001.743245
2135691 *0001V,01/12/70 00:26:40.700,1001.757959
2135784 *0001V,01/12/70 00:26:40.800,1001.608703
2135894 *0001V,01/12/70 00:26:40.900,1001.679466
2135987 *0001V,01/12/70 00:26:41.000,1001.700355
2136096 *0001V,01/12/70 00:26:41.100,1001.665698
2136190 *0001V,01/12/70 00:26:41.200,1001.670679
2136284 *0001V,01/12/70 00:26:41.300,1001.728713
2136393 *0001V,01/12/70 00:26:41.400,1001.751085
2136486 *0001V,01/12/70 00:26:41.500,1001.670241
2136596 *0001V,01/12/70 00:26:41.600,1001.623410
2136689 *0001V,01/12/70 00:26:41.700,1001.648782
2136783 *0001V,01/12/70 00:26:41.800,1001.659682
2136892 *0001V,01/12/70 00:26:41.900,1001.657568
2136986 *0001V,01/12/70 00:26:42.000,1001.705938
2137095 *0001V,01/12/70 00:26:42.100,1001.662839
2137188 *0001V,01/12/70 00:26:42.200,1001.640747
2137282 *0001V,01/12/70 00:26:42.300,1001.767522
2137391 *0001V,01/12/70 00:26:42.400,1001.805599
2137485 *0001V,01/12/70 00:26:42.500,1001.825773
2137594 *0001V,01/12/70 00:26:42.600,1001.821526
2137688 *0001V,01/12/70 00:26:42.700,1001.727843
2137797 *0001V,01/12/70 00:26:42.800,1001.790223
2137890 *0001V,01/12/70 00:26:42.900,1001.785502
2137984 *0001V,01/12/70 00:26:43.000,1001.749147
2138093 *0001V,01/12/70 00:26:43.100,1001.776297
2138187 *0001V,01/12/70 00:26:43.200,1001.824899
2138296 *0001V,01/12/70 00:26:43.300,1001.794943
2138390 *0001V,01/12/70 00:26:43.400,1001.765345
2138483 *0001V,01/12/70 00:26:43.500,1001.759322
2138593 *0001V,01/12/70 00:26:43.600,1001.769203
2138686 *0001V,01/12/70 00:26:43.700,1001.829622
2138795 *0001V,01/12/70 00:26:43.800,1001.816045
2138889 *0001V,01/12/70 00:26:43.900,1001.746023
2138983 *0001V,01/12/70 00:26:44.000,1001.796031
2139092 *0001V,01/12/70 00:26:44.100,1001.715825
2139185 *0001V,01/12/70 00:26:44.200,1001.767318
2139295 *0001V,01/12/70 00:26:44.300,1001.812939
2139388 *0001V,01/12/70 00:26:44.400,1001.802471
2139482 *0001V,01/12/70 00:26:44.500,1001.774370
2139591 *0001V,01/12/70 00:26:44.600,1001.703500
2139685 *0001V,01/12/70 00:26:44.700,1001.735522
2139794 *0001V,01/12/70 00:26:44.800,1001.686960
2139887 *0001V,01/12/70 00:26:44.900,1001.674830
2139997 *0001V,01/12/70 00:26:45.000,1001.675283
2140090 *0001V,01/12/70 00:26:45.100,1001.717511
2140184 *0001V,01/12/70 00:26:45.200,1001.675344
2140293 *0001V,01/12/70 00:26:45.300,1001.595279
2140387 *0001V,01/12/70 00:26:45.400,1001.613014
2140496 *0001V,01/12/70 00:26:45.500,1001.580574
2140589 *0001V,01/12/70 00:26:45.600,1001.533463
2140683 *0001V,01/12/70 00:26:45.700,1001.549331
2140792 *0001V,01/12/70 00:26:45.800,1001.562549
2140886 *0001V,01/12/70 00:26:45.900,1001.576337
2140995 *0001V,01/12/70 00:26:46.000,1001.627107
2141089 *0001V,01/12/70 00:26:46.100,1001.531351
2141182 *0001V,01/12/70 00:26:46.200,1001.528932
2141291 *0001V,01/12/70 00:26:46.300,1001.416709
2141385 *0001V,01/12/70 00:26:46.400,1001.462625
2141494 *0001V,01/12/70 00:26:46.500,1001.547968
2141588 *0001V,01/12/70 00:26:46.600,1001.770152
2141697 *0001V,01/12/70 00:26:46.700,1001.649773
2141791 *0001V,01/12/70 00:26:46.800,1001.670396
2141884 *0001V,01/12/70 00:26:46.900,1001.680638
2141993 *0001V,01/12/70 00:26:47.000,1001.726059
2142087 *0001V,01/12/70 00:26:47.100,1001.649934
2142196 *0001V,01/12/70 00:26:47.200,1001.582229
2142290 *0001V,01/12/70 00:26:47.300,1001.715003
2142383 *0001V,01/12/70 00:26:47.400,1001.698169
2142493 *0001V,01/12/70 00:26:47.500,1001.707835
2142586 *0001V,01/12/70 00:26:47.600,1001.672219
2142695 *0001V,01/12/70 00:26:47.700,1001.634232
2142789 *0001V,01/12/70 00:26:47.800,1001.662139
2142883 *0001V,01/12/70 00:26:47.900,1001.670484
2142992 *0001V,01/12/70 00:26:48.000,1001.706533
2143085 *0001V,01/12/70 00:26:48.100,1001.705653
2143195 *0001V,01/12/70 00:26:48.200,1001.681663
2143288 *0001V,01/12/70 00:26:48.300,1001.711011
2143382 *0001V,01/12/70 00:26:48.400,1001.669764
2143491 *0001V,01/12/70 00:26:48.500,1001.694519
2143585 *0001V,01/12/70 00:26:48.600,1001.672754
2143694 *0001V,01/12/70 00:26:48.700,1001.696243
2143787 *0001V,01/12/70 00:26:48.800,1001.692762
2143897 *0001V,01/12/70 00:26:48.900,1001.685184
2143990 *0001V,01/12/70 00:26:49.000,1001.680901
2144084 *0001V,01/12/70 00:26:49.100,1001.723018
2144193 *0001V,01/12/70 00:26:49.200,1001.730515
2144287 *0001V,01/12/70 00:26:49.300,1001.668082
2144396 *0001V,01/12/70 00:26:49.400,1001.696748
2144489 *0001V,01/12/70 00:26:49.500,1001.734965
2144583 *0001V,01/12/70 00:26:49.600,1001.724401
2144692 *0001V,01/12/70 00:26:49.700,1001.752285
2144786 *0001V,01/12/70 00:26:49.800,1001.767917
2144895 *0001V,01/12/70 00:26:49.900,1001.780098
2144989 *0001V,01/12/70 00:26:50.000,1001.772537
2145082 *0001V,01/12/70 00:26:50.100,1001.725983
2145191 *0001V,01/12/70 00:26:50.200,1001.673241
2145285 *0001V,01/12/70 00:26:50.300,1001.698800
2145394 *0001V,01/12/70 00:26:50.400,1001.726049
2145488 *0001V,01/12/70 00:26:50.500,1001.697844
2145597 *0001V,01/12/70 00:26:50.600,1001.745230
2145691 *0001V,01/12/70 00:26:50.700,1001.784243
2145784 *0001V,01/12/70 00:26:50.800,1001.782856
2145893 *0001V,01/12/70 00:26:50.900,1001.771191
2145987 *0001V,01/12/70 00:26:51.000,1001.719281
2146096 *0001V,01/12/70 00:26:51.100,1001.686982
2146190 *0001V,01/12/70 00:26:51.200,1001.597666
2146283 *0001V,01/12/70 00:26:51.300,1001.568077
2146393 *0001V,01/12/70 00:26:51.400,1001.602796
2146486 *0001V,01/12/70 00:26:51.500,1001.591330
2146595 *0001V,01/12/70 00:26:51.600,1001.587484
2146689 *0001V,01/12/70 00:26:51.700,1001.550893
2146783 *0001V,01/12/70 00:26:51.800,1001.459282
2146892 *0001V,01/12/70 00:26:51.900,1001.459582
2146985 *0001V,01/12/70 00:26:52.000,1001.470443
2147095 *0001V,01/12/70 00:26:52.100,1001.535602
2147188 *0001V,01/12/70 00:26:52.200,1001.472821
2147282 *0001V,01/12/70 00:26:52.300,1001.527883
2147391 *0001V,01/12/70 00:26:52.400,1001.657561
2147485 *0001V,01/12/70 00:26:52.500,1001.701729
2147594 *0001V,01/12/70 00:26:52.600,1001.563044
2147687 *0001V,01/12/70 00:26:52.700,1001.623895
2147797 *0001V,01/12/70 00:26:52.800,1001.684065
2147890 *0001V,01/12/70 00:26:52.900,1001.739611
2147984 *0001V,01/12/70 00:26:53.000,1001.783845
2148093 *0001V,01/12/70 00:26:53.100,1001.776227
2148187 *0001V,01/12/70 00:26:53.200,1001.684338
2148296 *0001V,01/12/70 00:26:53.300,1001.657677
2148389 *0001V,01/12/70 00:26:53.400,1001.616921
2148483 *0001V,01/12/70 00:26:53.500,1001.649404
2148592 *0001V,01/12/70 00:26:53.600,1001.623909
2148686 *0001V,01/12/70 00:26:53.700,1001.690332
2148795 *0001V,01/12/70 00:26:53.800,1001.779362
2148889 *0001V,01/12/70 00:26:53.900,1001.949124
2148982 *0001V,01/12/70 00:26:54.000,1001.860287
2149091 *0001V,01/12/70 00:26:54.100,1001.761227
2149185 *0001V,01/12/70 00:26:54.200,1001.885506
2149294 *0001V,01/12/70 00:26:54.300,1001.949449
2149388 *0001V,01/12/70 00:26:54.400,1001.785482
2149497 *0001V,01/12/70 00:26:54.500,1001.650563
2149591 *0001V,01/12/70 00:26:54.600,1001.600530
2149684 *0001V,01/12/70 00:26:54.700,1001.691971
2149793 *0001V,01/12/70 00:26:54.800,1001.676394
2149887 *0001V,01/12/70 00:26:54.900,1001.741958
2149996 *0001V,01/12/70 00:26:55.000,1001.732832
2150090 *0001V,01/12/70 00:26:55.100,1001.749132
2150183 *0001V,01/12/70 00:26:55.200,1001.811676
2150293 *0001V,01/12/70 00:26:55.300,1001.831833
2150386 *0001V,01/12/70 00:26:55.400,1001.759499
2150495 *0001V,01/12/70 00:26:55.500,1001.696275
2150589 *0001V,01/12/70 00:26:55.600,1001.762690
2150683 *0001V,01/12/70 00:26:55.700,1001.752470
2150792 *0001V,01/12/70 00:26:55.800,1001.709610
2150885 *0001V,01/12/70 00:26:55.900,1001.728207
2150995 *0001V,01/12/70 00:26:56.000,1001.637161
2151088 *0001V,01/12/70 00:26:56.100,1001.632000
2151197 *0001V,01/12/70 00:26:56.200,1001.738487
2151291 *0001V,01/12/70 00:26:56.300,1001.759326
2151385 *0001V,01/12/70 00:26:56.400,1001.836954
2151494 *0001V,01/12/70 00:26:56.500,1001.887511
2151587 *0001V,01/12/70 00:26:56.600,1001.871397
2151697 *0001V,01/12/70 00:26:56.700,1001.830300
2151790 *0001V,01/12/70 00:26:56.800,1001.838720
2151884 *0001V,01/12/70 00:26:56.900,1001.813219
2151993 *0001V,01/12/70 00:26:57.000,1001.734296
2152087 *0001V,01/12/70 00:26:57.100,1001.797256
2152196 *0001V,01/12/70 00:26:57.200,1001.766949
2152289 *0001V,01/12/70 00:26:57.300,1001.768595
2152383 *0001V,01/12/70 00:26:57.400,1001.643394
2152492 *0001V,01/12/70 00:26:57.500,1001.631147
2152586 *0001V,01/12/70 00:26:57.600,1001.537594
2152695 *0001V,01/12/70 00:26:57.700,1001.423641
2152789 *0001V,01/12/70 00:26:57.800,1001.626810
2152882 *0001V,01/12/70 00:26:57.900,1001.735881
2152991 *0001V,01/12/70 00:26:58.000,1001.539767
2153085 *0001V,01/12/70 00:26:58.100,1001.769076
2153194 *0001V,01/12/70 00:26:58.200,1001.785427
2153288 *0001V,01/12/70 00:26:58.300,1001.757207
2153397 *0001V,01/12/70 00:26:58.400,1001.830250
2153491 *0001V,01/12/70 00:26:58.500,1001.822648
2153584 *0001V,01/12/70 00:26:58.600,1001.760803
2153693 *0001V,01/12/70 00:26:58.700,1001.786202
2153787 *0001V,01/12/70 00:26:58.800,1001.711903
2153896 *0001V,01/12/70 00:26:58.900,1001.714033
2153990 *0001V,01/12/70 00:26:59.000,1001.654742
2154083 *0001V,01/12/70 00:26:59.100,1001.694861
2154193 *0001V,01/12/70 00:26:59.200,1001.699097
2154286 *0001V,01/12/70 00:26:59.300,1001.667064
2154395 *0001V,01/12/70 00:26:59.400,1001.690529
2154489 *0001V,01/12/70 00:26:59.500,1001.728154
2154583 *0001V,01/12/70 00:26:59.600,1001.734696
2154692 *0001V,01/12/70 00:26:59.700,1001.736440
2154785 *0001V,01/12/70 00:26:59.800,1001.665535
2154895 *0001V,01/12/70 00:26:59.900,1001.676565
2154988 *0001V,01/12/70 00:27:00.000,1001.688781
2155082 *0001V,01/12/70 00:27:00.100,1001.717681
2155191 *0001V,01/12/70 00:27:00.200,1001.741297
2155285 *0001V,01/12/70 00:27:00.300,1001.745746
2155394 *0001V,01/12/70 00:27:00.400,1001.700370
2155487 *0001V,01/12/70 00:27:00.500,1001.671426
2155597 *0001V,01/12/70 00:27:00.600,1001.695467
2155690 *0001V,01/12/70 00:27:00.700,1001.694581
2155784 *0001V,01/12/70 00:27:00.800,1001.717447
2155893 *0001V,01/12/70 00:27:00.900,1001.664423
2155987 *0001V,01/12/70 00:27:01.000,1001.663631
2156096 *0001V,01/12/70 00:27:01.100,1001.623787
2156189 *0001V,01/12/70 00:27:01.200,1001.653465
2156283 *0001V,01/12/70 00:27:01.300,1001.606945
2156392 *0001V,01/12/70 00:27:01.400,1001.648025
2156486 *0001V,01/12/70 00:27:01.500,1001.720561
2156595 *0001V,01/12/70 00:27:01.600,1001.672608
2156689 *0001V,01/12/70 00:27:01.700,1001.636246
2156782 *0001V,01/12/70 00:27:01.800,1001.588892
2156891 *0001V,01/12/70 00:27:01.900,1001.648397
2156985 *0001V,01/12/70 00:27:02.000,1001.598052
2157094 *0001V,01/12/70 00:27:02.100,1001.546732
2157188 *0001V,01/12/70 00:27:02.200,1001.590953
2157297 *0001V,01/12/70 00:27:02.300,1001.588868
2157391 *0001V,01/12/70 00:27:02.400,1001.537128
2157484 *0001V,01/12/70 00:27:02.500,1001.576258
2157593 *0001V,01/12/70 00:27:02.600,1001.395369
2157687 *0001V,01/12/70 00:27:02.700,1001.479564
2157796 *0001V,01/12/70 00:27:02.800,1001.646364
2157890 *0001V,01/12/70 00:27:02.900,1001.688445
2157983 *0001V,01/12/70 00:27:03.000,1001.655124
2158093 *0001V,01/12/70 00:27:03.100,1001.662705
2158186 *0001V,01/12/70 00:27:03.200,1001.728550
2158295 *0001V,01/12/70 00:27:03.300,1001.752386
2158389 *0001V,01/12/70 00:27:03.400,1001.822173
2158483 *0001V,01/12/70 00:27:03.500,1001.780332
2158592 *0001V,01/12/70 00:27:03.600,1001.821605
2158685 *0001V,01/12/70 00:27:03.700,1001.844369
2158795 *0001V,01/12/70 00:27:03.800,1001.804148
2158888 *0001V,01/12/70 00:27:03.900,1001.780483
2158982 *0001V,01/12/70 00:27:04.000,1001.856707
2159091 *0001V,01/12/70 00:27:04.100,1001.830102
2159185 *0001V,01/12/70 00:27:04.200,1001.811544
2159294 *0001V,01/12/70 00:27:04.300,1001.714678
2159387 *0001V,01/12/70 00:27:04.400,1001.701834
2159497 *0001V,01/12/70 00:27:04.500,1001.715573
2159590 *0001V,01/12/70 00:27:04.600,1001.707450
2159684 *0001V,01/12/70 00:27:04.700,1001.713904
2159793 *0001V,01/12/70 00:27:04.800,1001.736713
2159887 *0001V,01/12/70 00:27:04.900,1001.757439
2159996 *0001V,01/12/70 00:27:05.000,1001.766199
2200089 *0001V,01/12/70 00:27:05.100,1001.736958
2200183 *0001V,01/12/70 00:27:05.200,1001.769532
2200292 *0001V,01/12/70 00:27:05.300,1001.801988
2200386 *0001V,01/12/70 00:27:05.400,1001.807020
2200495 *0001V,01/12/70 00:27:05.500,1001.824036
2200589 *0001V,01/12/70 00:27:05.600,1001.854694
2200682 *0001V,01/12/70 00:27:05.700,1001.820278
2200791 *0001V,01/12/70 00:27:05.800,1001.790413
2200885 *0001V,01/12/70 00:27:05.900,1001.728043
2200994 *0001V,01/12/70 00:27:06.000,1001.758422
2201088 *0001V,01/12/70 00:27:06.100,1001.731654
2201181 *0001V,01/12/70 00:27:06.200,1001.743680
2201291 *0001V,01/12/70 00:27:06.300,1001.725982
2201384 *0001V,01/12/70 00:27:06.400,1001.722291
2201493 *0001V,01/12/70 00:27:06.500,1001.743154
2201587 *0001V,01/12/70 00:27:06.600,1001.707383
2201696 *0001V,01/12/70 00:27:06.700,1001.765978
2201790 *0001V,01/12/70 00:27:06.800,1001.791860
2201883 *0001V,01/12/70 00:27:06.900,1001.774585
2201993 *0001V,01/12/70 00:27:07.000,1001.783403
2202086 *0001V,01/12/70 00:27:07.100,1001.769921
2202195 *0001V,01/12/70 00:27:07.200,1001.667691
2202289 *0001V,01/12/70 00:27:07.300,1001.684306
2202383 *0001V,01/12/70 00:27:07.400,1001.672536
2202492 *0001V,01/12/70 00:27:07.500,1001.703617
2202585 *0001V,01/12/70 00:27:07.600,1001.659367
2202695 *0001V,01/12/70 00:27:07.700,1001.564119
2202788 *0001V,01/12/70 00:27:07.800,1001.600910
2202882 *0001V,01/12/70 00:27:07.900,1001.586914
2202991 *0001V,01/12/70 00:27:08.000,1001.613695
2203085 *0001V,01/12/70 00:27:08.100,1001.701227
2203194 *0001V,01/12/70 00:27:08.200,1001.715317
2203287 *0001V,01/12/70 00:27:08.300,1001.707213
2203397 *0001V,01/12/70 00:27:08.400,1001.695859
2203490 *0001V,01/12/70 00:27:08.500,1001.735675
2203584 *0001V,01/12/70 00:27:08.600,1001.624545
2203693 *0001V,01/12/70 00:27:08.700,1001.650810
2203787 *0001V,01/12/70 00:27:08.800,1001.707833
2203896 *0001V,01/12/70 00:27:08.900,1001.748158
2203989 *0001V,01/12/70 00:27:09.000,1001.677579
2204083 *0001V,01/12/70 00:27:09.100,1001.640605
2204192 *0001V,01/12/70 00:27:09.200,1001.578350
2204286 *0001V,01/12/70 00:27:09.300,1001.780818
2204395 *0001V,01/12/70 00:27:09.400,1001.639501
2204489 *0001V,01/12/70 00:27:09.500,1001.546656
2204582 *0001V,01/12/70 00:27:09.600,1001.548351
2204691 *0001V,01/12/70 00:27:09.700,1001.577269
2204785 *0001V,01/12/70 00:27:09.800,1001.549644
2204894 *0001V,01/12/70 00:27:09.900,1001.591568
2204988 *0001V,01/12/70 00:27:10.000,1001.626160
2205081 *0001V,01/12/70 00:27:10.100,1001.673903
2205191 *0001V,01/12/70 00:27:10.200,1001.633025
2205284 *0001V,01/12/70 00:27:10.300,1001.607715
2205393 *0001V,01/12/70 00:27:10.400,1001.565679
2205487 *0001V,01/12/70 00:27:10.500,1001.535092
2205596 *0001V,01/12/70 00:27:10.600,1001.587841
2205690 *0001V,01/12/70 00:27:10.700,1001.601616
2205783 *0001V,01/12/70 00:27:10.800,1001.515100
2205893 *0001V,01/12/70 00:27:10.900,1001.594465
2205986 *0001V,01/12/70 00:27:11.000,1001.538135
2206095 *0001V,01/12/70 00:27:11.100,1001.588972
2206189 *0001V,01/12/70 00:27:11.200,1001.564146
2206283 *0001V,01/12/70 00:27:11.300,1001.524974
2206392 *0001V,01/12/70 00:27:11.400,1001.593281
2206485 *0001V,01/12/70 00:27:11.500,1001.813805
2206595 *0001V,01/12/70 00:27:11.600,1001.759357
2206688 *0001V,01/12/70 00:27:11.700,1001.771409
2206797 *0001V,01/12/70 00:27:11.800,1001.756168
2206891 *0001V,01/12/70 00:27:11.900,1001.719090
2206985 *0001V,01/12/70 00:27:12.000,1001.708703
2207094 *0001V,01/12/70 00:27:12.100,1001.692817
2207187 *0001V,01/12/70 00:27:12.200,1001.716638
2207297 *0001V,01/12/70 00:27:12.300,1001.708683
2207390 *0001V,01/12/70 00:27:12.400,1001.694485
2207484 *0001V,01/12/70 00:27:12.500,1001.740585
2207593 *0001V,01/12/70 00:27:12.600,1001.704141
2207687 *0001V,01/12/70 00:27:12.700,1001.711920
2207796 *0001V,01/12/70 00:27:12.800,1001.749657
2207889 *0001V,01/12/70 00:27:12.900,1001.817512
2207983 *0001V,01/12/70 00:27:13.000,1001.752120
2208092 *0001V,01/12/70 00:27:13.100,1001.770298
2208186 *0001V,01/12/70 00:27:13.200,1001.755766
2208295 *0001V,01/12/70 00:27:13.300,1001.756514
2208389 *0001V,01/12/70 00:27:13.400,1001.732547
2208482 *0001V,01/12/70 00:27:13.500,1001.744284
2208591 *0001V,01/12/70 00:27:13.600,1001.743819
2208685 *0001V,01/12/70 00:27:13.700,1001.667455
2208794 *0001V,01/12/70 00:27:13.800,1001.658485
2208888 *0001V,01/12/70 00:27:13.900,1001.640041
2208997 *0001V,01/12/70 00:27:14.000,1001.660129
2209091 *0001V,01/12/70 00:27:14.100,1001.726999
2209184 *0001V,01/12/70 00:27:14.200,1001.703442
2209293 *0001V,01/12/70 00:27:14.300,1001.679975
2209387 *0001V,01/12/70 00:27:14.400,1001.724658
2209496 *0001V,01/12/70 00:27:14.500,1001.733567
2209590 *0001V,01/12/70 00:27:14.600,1001.733344
2209683 *0001V,01/12/70 00:27:14.700,1001.721118
2209793 *0001V,01/12/70 00:27:14.800,1001.646897
2209886 *0001V,01/12/70 00:27:14.900,1001.702995
2209995 *0001V,01/12/70 00:27:15.000,1001.796436
2210089 *0001V,01/12/70 00:27:15.100,1001.755369
2210183 *0001V,01/12/70 00:27:15.200,1001.755375
2210292 *0001V,01/12/70 00:27:15.300,1001.719536
2210385 *0001V,01/12/70 00:27:15.400,1001.668456
2210495 *0001V,01/12/70 00:27:15.500,1001.662910
2210588 *0001V,01/12/70 00:27:15.600,1001.707286
2210682 *0001V,01/12/70 00:27:15.700,1001.721481
2210791 *0001V,01/12/70 00:27:15.800,1001.699287
2210885 *0001V,01/12/70 00:27:15.900,1001.664648
2210994 *0001V,01/12/70 00:27:16.000,1001.720171
2211087 *0001V,01/12/70 00:27:16.100,1001.784294
2211197 *0001V,01/12/70 00:27:16.200,1001.801027
2211290 *0001V,01/12/70 00:27:16.300,1001.823169
2211384 *0001V,01/12/70 00:27:16.400,1001.777840
2211493 *0001V,01/12/70 00:27:16.500,1001.792233
2211587 *0001V,01/12/70 00:27:16.600,1001.686634
2211696 *0001V,01/12/70 00:27:16.700,1001.903374
2211789 *0001V,01/12/70 00:27:16.800,1001.829986
2211883 *0001V,01/12/70 00:27:16.900,1001.694205
2211992 *0001V,01/12/70 00:27:17.000,1001.701724
2212086 *0001V,01/12/70 00:27:17.100,1001.876518
2212195 *0001V,01/12/70 00:27:17.200,1001.977844
2212289 *0001V,01/12/70 00:27:17.300,1002.000192
2212382 *0001V,01/12/70 00:27:17.400,1001.993444
2212491 *0001V,01/12/70 00:27:17.500,1001.901241
2212585 *0001V,01/12/70 00:27:17.600,1001.836846
2212694 *0001V,01/12/70 00:27:17.700,1001.857344
2212788 *0001V,01/12/70 00:27:17.800,1001.841965
2212897 *0001V,01/12/70 00:27:17.900,1001.820465
2212991 *0001V,01/12/70 00:27:18.000,1001.882201
2213084 *0001V,01/12/70 00:27:18.100,1001.934639
2213193 *0001V,01/12/70 00:27:18.200,1001.927970
2213287 *0001V,01/12/70 00:27:18.300,1001.938742
2213396 *0001V,01/12/70 00:27:18.400,1001.945203
2213490 *0001V,01/12/70 00:27:18.500,1001.949384
2213583 *0001V,01/12/70 00:27:18.600,1001.954734
2213693 *0001V,01/12/70 00:27:18.700,1001.921954
2213786 *0001V,01/12/70 00:27:18.800,1001.932614
2213895 *0001V,01/12/70 00:27:18.900,1001.902066
2213989 *0001V,01/12/70 00:27:19.000,1001.920410
2214083 *0001V,01/12/70 00:27:19.100,1001.963145
2214192 *0001V,01/12/70 00:27:19.200,1001.973404
2214285 *0001V,01/12/70 00:27:19.300,1001.963983
2214395 *0001V,01/12/70 00:27:19.400,1001.963039
2214488 *0001V,01/12/70 00:27:19.500,1001.966157
2214582 *0001V,01/12/70 00:27:19.600,1001.996360
2214691 *0001V,01/12/70 00:27:19.700,1002.048404
2214785 *0001V,01/12/70 00:27:19.800,1002.073833
2214894 *0001V,01/12/70 00:27:19.900,1002.069990
2214987 *0001V,01/12/70 00:27:20.000,1002.094960
2215097 *0001V,01/12/70 00:27:20.100,1002.102132
2215190 *0001V,01/12/70 00:27:20.200,1002.102880
2215284 *0001V,01/12/70 00:27:20.300,1002.111782
2215393 *0001V,01/12/70 00:27:20.400,1002.133337
2215487 *0001V,01/12/70 00:27:20.500,1002.158331
2215596 *0001V,01/12/70 00:27:20.600,1002.156659
2215689 *0001V,01/12/70 00:27:20.700,1002.132760
2215783 *0001V,01/12/70 00:27:20.800,1002.078771
2215892 *0001V,01/12/70 00:27:20.900,1002.023184
2215986 *0001V,01/12/70 00:27:21.000,1001.963712
2216095 *0001V,01/12/70 00:27:21.100,1001.923441
2216189 *0001V,01/12/70 00:27:21.200,1001.885161
2216282 *0001V,01/12/70 00:27:21.300,1001.826026
2216391 *0001V,01/12/70 00:27:21.400,1001.846289
2216485 *0001V,01/12/70 00:27:21.500,1001.881317
2216594 *0001V,01/12/70 00:27:21.600,1001.910750
2216688 *0001V,01/12/70 00:27:21.700,1001.919647
2216797 *0001V,01/12/70 00:27:21.800,1001.913954
2216891 *0001V,01/12/70 00:27:21.900,1001.964777
2216984 *0001V,01/12/70 00:27:22.000,1001.996541
2217093 *0001V,01/12/70 00:27:22.100,1002.019348
2217187 *0001V,01/12/70 00:27:22.200,1002.023485
2217296 *0001V,01/12/70 00:27:22.300,1002.027835
2217390 *0001V,01/12/70 00:27:22.400,1002.007761
2217483 *0001V,01/12/70 00:27:22.500,1002.005856
2217593 *0001V,01/12/70 00:27:22.600,1001.958798
2217686 *0001V,01/12/70 00:27:22.700,1001.958742
2217795 *0001V,01/12/70 00:27:22.800,1001.905583
2217889 *0001V,01/12/70 00:27:22.900,1001.857996
2217983 *0001V,01/12/70 00:27:23.000,1001.853493
2218092 *0001V,01/12/70 00:27:23.100,1001.795089
2218185 *0001V,01/12/70 00:27:23.200,1001.724964
2218295 *0001V,01/12/70 00:27:23.300,1001.732095
2218388 *0001V,01/12/70 00:27:23.400,1001.794603
2218482 *0001V,01/12/70 00:27:23.500,1001.924591
2218591 *0001V,01/12/70 00:27:23.600,1001.904168
2218685 *0001V,01/12/70 00:27:23.700,1001.909715
2218794 *0001V,01/12/70 00:27:23.800,1001.890655
2218887 *0001V,01/12/70 00:27:23.900,1001.869677
2218997 *0001V,01/12/70 00:27:24.000,1001.785626
2219090 *0001V,01/12/70 00:27:24.100,1001.693949
2219184 *0001V,01/12/70 00:27:24.200,1001.704160
2219293 *0001V,01/12/70 00:27:24.300,1001.800155
2219387 *0001V,01/12/70 00:27:24.400,1001.764228
2219496 *0001V,01/12/70 00:27:24.500,1001.668295
2219589 *0001V,01/12/70 00:27:24.600,1001.625513
2219683 *0001V,01/12/70 00:27:24.700,1001.659289
2219792 *0001V,01/12/70 00:27:24.800,1001.685475
2219886 *0001V,01/12/70 00:27:24.900,1001.657031
2219995 *0001V,01/12/70 00:27:25.000,1001.693428
2220089 *0001V,01/12/70 00:27:25.100,1001.688242
2220182 *0001V,01/12/70 00:27:25.200,1001.712108
2220291 *0001V,01/12/70 00:27:25.300,1001.742209
2220385 *0001V,01/12/70 00:27:25.400,1001.759433
2220494 *0001V,01/12/70 00:27:25.500,1001.727693
2220588 *0001V,01/12/70 00:27:25.600,1001.664408
2220681 *0001V,01/12/70 00:27:25.700,1001.708934
2220791 *0001V,01/12/70 00:27:25.800,1001.730875
2220884 *0001V,01/12/70 00:27:25.900,1001.673243
2220993 *0001V,01/12/70 00:27:26.000,1001.643044
2221087 *0001V,01/12/70 00:27:26.100,1001.595872
2221196 *0001V,01/12/70 00:27:26.200,1001.497866
2221290 *0001V,01/12/70 00:27:26.300,1001.520895
2221383 *0001V,01/12/70 00:27:26.400,1001.565864
2221493 *0001V,01/12/70 00:27:26.500,1001.606519
2221586 *0001V,01/12/70 00:27:26.600,1001.586597
2221695 *0001V,01/12/70 00:27:26.700,1001.570477
2221789 *0001V,01/12/70 00:27:26.800,1001.623787
2221883 *0001V,01/12/70 00:27:26.900,1001.693108
2221992 *0001V,01/12/70 00:27:27.000,1001.647254
2222085 *0001V,01/12/70 00:27:27.100,1001.724959
2222195 *0001V,01/12/70 00:27:27.200,1001.813452
2222288 *0001V,01/12/70 00:27:27.300,1001.781745
2222382 *0001V,01/12/70 00:27:27.400,1001.761546
2222491 *0001V,01/12/70 00:27:27.500,1001.740829
2222585 *0001V,01/12/70 00:27:27.600,1001.736581
2222694 *0001V,01/12/70 00:27:27.700,1001.734654
2222787 *0001V,01/12/70 00:27:27.800,1001.758083
2222897 *0001V,01/12/70 00:27:27.900,1001.724513
2222990 *0001V,01/12/70 00:27:28.000,1001.705911
2223084 *0001V,01/12/70 00:27:28.100,1001.663399
2223193 *0001V,01/12/70 00:27:28.200,1001.700036
2223287 *0001V,01/12/70 00:27:28.300,1001.746600
2223396 *0001V,01/12/70 00:27:28.400,1001.727870
2223489 *0001V,01/12/70 00:27:28.500,1001.741654
2223583 *0001V,01/12/70 00:27:28.600,1001.714806
2223692 *0001V,01/12/70 00:27:28.700,1001.702503
2223786 *0001V,01/12/70 00:27:28.800,1001.661254
2223895 *0001V,01/12/70 00:27:28.900,1001.654357
2223989 *0001V,01/12/70 00:27:29.000,1001.722374
2224082 *0001V,01/12/70 00:27:29.100,1001.724319
2224191 *0001V,01/12/70 00:27:29.200,1001.726909
2224285 *0001V,01/12/70 00:27:29.300,1001.693013
2224394 *0001V,01/12/70 00:27:29.400,1001.689519
2224488 *0001V,01/12/70 00:27:29.500,1001.687176
2224581 *0001V,01/12/70 00:27:29.600,1001.644578
2224691 *0001V,01/12/70 00:27:29.700,1001.656978
2224784 *0001V,01/12/70 00:27:29.800,1001.761421
2224893 *0001V,01/12/70 00:27:29.900,1001.741772
2224987 *0001V,01/12/70 00:27:30.000,1001.822858
2225096 *0001V,01/12/70 00:27:30.100,1001.881412
2225190 *0001V,01/12/70 00:27:30.200,1001.904327
2225283 *0001V,01/12/70 00:27:30.300,1001.862928
2225393 *0001V,01/12/70 00:27:30.400,1001.911754
2225486 *0001V,01/12/70 00:27:30.500,1001.875525
2225595 *0001V,01/12/70 00:27:30.600,1001.896393
2225689 *0001V,01/12/70 00:27:30.700,1001.946408
2225783 *0001V,01/12/70 00:27:30.800,1001.999769
2225892 *0001V,01/12/70 00:27:30.900,1002.032894
2225985 *0001V,01/12/70 00:27:31.000,1002.024431
2226095 *0001V,01/12/70 00:27:31.100,1002.058510
2226188 *0001V,01/12/70 00:27:31.200,1002.041937
2226282 *0001V,01/12/70 00:27:31.300,1002.003648
2226391 *0001V,01/12/70 00:27:31.400,1001.972234
2226485 *0001V,01/12/70 00:27:31.500,1001.948191
2226594 *0001V,01/12/70 00:27:31.600,1001.987153
2226687 *0001V,01/12/70 00:27:31.700,1002.066058
2226797 *0001V,01/12/70 00:27:31.800,1002.138923
2226890 *0001V,01/12/70 00:27:31.900,1002.136989
2226984 *0001V,01/12/70 00:27:32.000,1002.090532
2227093 *0001V,01/12/70 00:27:32.100,1002.062022
2227187 *0001V,01/12/70 00:27:32.200,1001.990988
2227296 *0001V,01/12/70 00:27:32.300,1001.956073
2227389 *0001V,01/12/70 00:27:32.400,1001.937532
2227483 *0001V,01/12/70 00:27:32.500,1001.927974
2227592 *0001V,01/12/70 00:27:32.600,1001.886932
2227686 *0001V,01/12/70 00:27:32.700,1002.004097
2227795 *0001V,01/12/70 00:27:32.800,1002.073338
2227889 *0001V,01/12/70 00:27:32.900,1002.033156
2227982 *0001V,01/12/70 00:27:33.000,1002.023920
2228091 *0001V,01/12/70 00:27:33.100,1002.006823
2228185 *0001V,01/12/70 00:27:33.200,1002.041707
2228294 *0001V,01/12/70 00:27:33.300,1002.043361
2228388 *0001V,01/12/70 00:27:33.400,1001.974439
2228497 *0001V,01/12/70 00:27:33.500,1001.995874
2228591 *0001V,01/12/70 00:27:33.600,1001.947561
2228684 *0001V,01/12/70 00:27:33.700,1001.940640
2228793 *0001V,01/12/70 00:27:33.800,1001.987101
2228887 *0001V,01/12/70 00:27:33.900,1002.007061
2228996 *0001V,01/12/70 00:27:34.000,1001.973978
2229090 *0001V,01/12/70 00:27:34.100,1001.908117
2229183 *0001V,01/12/70 00:27:34.200,1001.882956
2229293 *0001V,01/12/70 00:27:34.300,1001.864101
2229386 *0001V,01/12/70 00:27:34.400,1001.888414
2229495 *0001V,01/12/70 00:27:34.500,1001.936272
2229589 *0001V,01/12/70 00:27:34.600,1001.943734
2229683 *0001V,01/12/70 00:27:34.700,1001.959904
2229792 *0001V,01/12/70 00:27:34.800,1001.933558
2229885 *0001V,01/12/70 00:27:34.900,1001.925736
2229995 *0001V,01/12/70 00:27:35.000,1001.894917
2230088 *0001V,01/12/70 00:27:35.100,1001.841331
2230182 *0001V,01/12/70 00:27:35.200,1001.765888
2230291 *0001V,01/12/70 00:27:35.300,1001.667576
2230385 *0001V,01/12/70 00:27:35.400,1001.521924
2230494 *0001V,01/12/70 00:27:35.500,1001.440017
2230587 *0001V,01/12/70 00:27:35.600,1001.574566
2230697 *0001V,01/12/70 00:27:35.700,1001.714480
2230790 *0001V,01/12/70 00:27:35.800,1001.705074
2230884 *0001V,01/12/70 00:27:35.900,1001.688042
2230993 *0001V,01/12/70 00:27:36.000,1001.696524
2231087 *0001V,01/12/70 00:27:36.100,1001.659218
2231196 *0001V,01/12/70 00:27:36.200,1001.602087
2231289 *0001V,01/12/70 00:27:36.300,1001.518978
2231383 *0001V,01/12/70 00:27:36.400,1001.537077
2231492 *0001V,01/12/70 00:27:36.500,1001.521295
2231586 *0001V,01/12/70 00:27:36.600,1001.441298
2231695 *0001V,01/12/70 00:27:36.700,1001.421838
2231789 *0001V,01/12/70 00:27:36.800,1001.420827
2231882 *0001V,01/12/70 00:27:36.900,1001.393094
2231991 *0001V,01/12/70 00:27:37.000,1001.353070
2232085 *0001V,01/12/70 00:27:37.100,1001.337516
2232194 *0001V,01/12/70 00:27:37.200,1001.328464
2232288 *0001V,01/12/70 00:27:37.300,1001.277189
2232397 *0001V,01/12/70 00:27:37.400,1001.230782
2232491 *0001V,01/12/70 00:27:37.500,1001.306094
2232584 *0001V,01/12/70 00:27:37.600,1001.362600
2232693 *0001V,01/12/70 00:27:37.700,1001.367384
2232787 *0001V,01/12/70 00:27:37.800,1001.449301
2232896 *0001V,01/12/70 00:27:37.900,1001.392725
2232990 *0001V,01/12/70 00:27:38.000,1001.390319
2233083 *0001V,01/12/70 00:27:38.100,1001.466197
2233193 *0001V,01/12/70 00:27:38.200,1001.474685
2233286 *0001V,01/12/70 00:27:38.300,1001.489590
2233395 *0001V,01/12/70 00:27:38.400,1001.471737
2233489 *0001V,01/12/70 00:27:38.500,1001.526517
2233583 *0001V,01/12/70 00:27:38.600,1001.636918
2233692 *0001V,01/12/70 00:27:38.700,1001.630846
2233785 *0001V,01/12/70 00:27:38.800,1001.601576
2233895 *0001V,01/12/70 00:27:38.900,1001.575590
2233988 *0001V,01/12/70 00:27:39.000,1001.565171
2234082 *0001V,01/12/70 00:27:39.100,1001.594269
2234191 *0001V,01/12/70 00:27:39.200,1001.559292
2234285 *0001V,01/12/70 00:27:39.300,1001.595778
2234394 *0001V,01/12/70 00:27:39.400,1001.578494
2234487 *0001V,01/12/70 00:27:39.500,1001.623313
2234597 *0001V,01/12/70 00:27:39.600,1001.558357
2234690 *0001V,01/12/70 00:27:39.700,1001.547729
2234784 *0001V,01/12/70 00:27:39.800,1001.566841
2234893 *0001V,01/12/70 00:27:39.900,1001.578550
2234987 *0001V,01/12/70 00:27:40.000,1001.571185
2235096 *0001V,01/12/70 00:27:40.100,1001.628029
2235189 *0001V,01/12/70 00:27:40.200,1001.679220
2235283 *0001V,01/12/70 00:27:40.300,1001.632276
2235392 *0001V,01/12/70 00:27:40.400,1001.717937
2235486 *0001V,01/12/70 00:27:40.500,1001.719135
2235595 *0001V,01/12/70 00:27:40.600,1001.549546
2235689 *0001V,01/12/70 00:27:40.700,1001.640664
2235782 *0001V,01/12/70 00:27:40.800,1001.690980
2235891 *0001V,01/12/70 00:27:40.900,1001.757162
2235985 *0001V,01/12/70 00:27:41.000,1001.797374
2236094 *0001V,01/12/70 00:27:41.100,1001.819142
2236188 *0001V,01/12/70 00:27:41.200,1001.859921
2236281 *0001V,01/12/70 00:27:41.300,1001.817507
2236391 *0001V,01/12/70 00:27:41.400,1001.796640
2236484 *0001V,01/12/70 00:27:41.500,1001.826020
2236593 *0001V,01/12/70 00:27:41.600,1001.799525
2236687 *0001V,01/12/70 00:27:41.700,1001.729467
2236796 *0001V,01/12/70 00:27:41.800,1001.813019
2236890 *0001V,01/12/70 00:27:41.900,1001.759300
2236983 *0001V,01/12/70 00:27:42.000,1001.771839
2237093 *0001V,01/12/70 00:27:42.100,1001.815052
2237186 *0001V,01/12/70 00:27:42.200,1001.838600
2237295 *0001V,01/12/70 00:27:42.300,1001.895661
2237389 *0001V,01/12/70 00:27:42.400,1001.788854
2237483 *0001V,01/12/70 00:27:42.500,1001.911417
2237592 *0001V,01/12/70 00:27:42.600,1002.084795
2237685 *0001V,01/12/70 00:27:42.700,1002.194491
2237795 *0001V,01/12/70 00:27:42.800,1002.156920
2237888 *0001V,01/12/70 00:27:42.900,1002.186171
2237982 *0001V,01/12/70 00:27:43.000,1002.132525
2238091 *0001V,01/12/70 00:27:43.100,1002.146158
2238185 *0001V,01/12/70 00:27:43.200,1002.123575
2238294 *0001V,01/12/70 00:27:43.300,1002.125900
2238387 *0001V,01/12/70 00:27:43.400,1002.165519
2238497 *0001V,01/12/70 00:27:43.500,1002.192338
2238590 *0001V,01/12/70 00:27:43.600,1002.200591
2238684 *0001V,01/12/70 00:27:43.700,1002.200303
2238793 *0001V,01/12/70 00:27:43.800,1002.211754
2238887 *0001V,01/12/70 00:27:43.900,1002.168943
2238996 *0001V,01/12/70 00:27:44.000,1002.116571
2239089 *0001V,01/12/70 00:27:44.100,1002.110719
2239183 *0001V,01/12/70 00:27:44.200,1002.117183
2239292 *0001V,01/12/70 00:27:44.300,1002.114763
2239386 *0001V,01/12/70 00:27:44.400,1002.012489
2239495 *0001V,01/12/70 00:27:44.500,1001.990522
2239589 *0001V,01/12/70 00:27:44.600,1001.999461
2239682 *0001V,01/12/70 00:27:44.700,1001.928360
2239791 *0001V,01/12/70 00:27:44.800,1001.942067
2239885 *0001V,01/12/70 00:27:44.900,1001.901462
2239994 *0001V,01/12/70 00:27:45.000,1001.909362
2240088 *0001V,01/12/70 00:27:45.100,1001.900684
2240197 *0001V,01/12/70 00:27:45.200,1001.887593
2240291 *0001V,01/12/70 00:27:45.300,1001.913008
2240384 *0001V,01/12/70 00:27:45.400,1001.926475
2240493 *0001V,01/12/70 00:27:45.500,1001.931677
2240587 *0001V,01/12/70 00:27:45.600,1001.950882
2240696 *0001V,01/12/70 00:27:45.700,1001.958548
2240790 *0001V,01/12/70 00:27:45.800,1001.976600
2240883 *0001V,01/12/70 00:27:45.900,1002.001657
2240993 *0001V,01/12/70 00:27:46.000,1002.024922
2241086 *0001V,01/12/70 00:27:46.100,1002.055729
2241195 *0001V,01/12/70 00:27:46.200,1002.074421
2241289 *0001V,01/12/70 00:27:46.300,1002.098676
2241383 *0001V,01/12/70 00:27:46.400,1002.141333
2241492 *0001V,01/12/70 00:27:46.500,1002.166328
2241585 *0001V,01/12/70 00:27:46.600,1002.121200
2241695 *0001V,01/12/70 00:27:46.700,1002.113393
2241788 *0001V,01/12/70 00:27:46.800,1002.084413
2241882 *0001V,01/12/70 00:27:46.900,1002.066726
2241991 *0001V,01/12/70 00:27:47.000,1002.030789
2242085 *0001V,01/12/70 00:27:47.100,1002.028377
2242194 *0001V,01/12/70 00:27:47.200,1002.091504
2242287 *0001V,01/12/70 00:27:47.300,1002.118821
2242397 *0001V,01/12/70 00:27:47.400,1002.107271
2242490 *0001V,01/12/70 00:27:47.500,1002.072578
2242584 *0001V,01/12/70 00:27:47.600,1002.035773
2242693 *0001V,01/12/70 00:27:47.700,1002.059432
2242787 *0001V,01/12/70 00:27:47.800,1002.034531
2242896 *0001V,01/12/70 00:27:47.900,1002.008398
2242989 *0001V,01/12/70 00:27:48.000,1001.992782
2243083 *0001V,01/12/70 00:27:48.100,1001.961896
2243192 *0001V,01/12/70 00:27:48.200,1001.947450
2243286 *0001V,01/12/70 00:27:48.300,1001.975675
2243395 *0001V,01/12/70 00:27:48.400,1001.946472
2243489 *0001V,01/12/70 00:27:48.500,1001.892440
2243582 *0001V,01/12/70 00:27:48.600,1001.874003
2243691 *0001V,01/12/70 00:27:48.700,1001.825940
2243785 *0001V,01/12/70 00:27:48.800,1001.832525
2243894 *0001V,01/12/70 00:27:48.900,1001.776795
2243988 *0001V,01/12/70 00:27:49.000,1001.787759
2244081 *0001V,01/12/70 00:27:49.100,1001.751170
2244191 *0001V,01/12/70 00:27:49.200,1001.759582
2244284 *0001V,01/12/70 00:27:49.300,1001.734197
2244393 *0001V,01/12/70 00:27:49.400,1001.669640
2244487 *0001V,01/12/70 00:27:49.500,1001.703994
2244596 *0001V,01/12/70 00:27:49.600,1001.668974
2244690 *0001V,01/12/70 00:27:49.700,1001.617857
2244783 *0001V,01/12/70 00:27:49.800,1001.644973
2244893 *0001V,01/12/70 00:27:49.900,1001.624172
2244986 *0001V,01/12/70 00:27:50.000,1001.635290
2245095 *0001V,01/12/70 00:27:50.100,1001.676530
2245189 *0001V,01/12/70 00:27:50.200,1001.688358
2245283 *0001V,01/12/70 00:27:50.300,1001.640029
2245392 *0001V,01/12/70 00:27:50.400,1001.595833
2245485 *0001V,01/12/70 00:27:50.500,1001.667794
2245595 *0001V,01/12/70 00:27:50.600,1001.637806
2245688 *0001V,01/12/70 00:27:50.700,1001.705039
2245782 *0001V,01/12/70 00:27:50.800,1001.704983
2245891 *0001V,01/12/70 00:27:50.900,1001.654382
2245985 *0001V,01/12/70 00:27:51.000,1001.616420
2246094 *0001V,01/12/70 00:27:51.100,1001.518365
2246187 *0001V,01/12/70 00:27:51.200,1001.445542
2246297 *0001V,01/12/70 00:27:51.300,1001.435173
2246390 *0001V,01/12/70 00:27:51.400,1001.543214
2246484 *0001V,01/12/70 00:27:51.500,1001.657787
2246593 *0001V,01/12/70 00:27:51.600,1001.767176
2246687 *0001V,01/12/70 00:27:51.700,1001.733371
2246796 *0001V,01/12/70 00:27:51.800,1001.704604
2246889 *0001V,01/12/70 00:27:51.900,1001.689084
2246983 *0001V,01/12/70 00:27:52.000,1001.674209
2247092 *0001V,01/12/70 00:27:52.100,1001.623434
2247186 *0001V,01/12/70 00:27:52.200,1001.666470
2247295 *0001V,01/12/70 00:27:52.300,1001.630003
2247389 *0001V,01/12/70 00:27:52.400,1001.670137
2247482 *0001V,01/12/70 00:27:52.500,1001.696267
2247591 *0001V,01/12/70 00:27:52.600,1001.652747
2247685 *0001V,01/12/70 00:27:52.700,1001.616990
2247794 *0001V,01/12/70 00:27:52.800,1001.645965
2247888 *0001V,01/12/70 00:27:52.900,1001.613902
2247981 *0001V,01/12/70 00:27:53.000,1001.646340
2248091 *0001V,01/12/70 00:27:53.100,1001.627500
2248184 *0001V,01/12/70 00:27:53.200,1001.664714
2248293 *0001V,01/12/70 00:27:53.300,1001.682729
2248387 *0001V,01/12/70 00:27:53.400,1001.722292
2248496 *0001V,01/12/70 00:27:53.500,1001.675047
2248590 *0001V,01/12/70 00:27:53.600,1001.689306
2248683 *0001V,01/12/70 00:27:53.700,1001.702913
2248793 *0001V,01/12/70 00:27:53.800,1001.713482
2248886 *0001V,01/12/70 00:27:53.900,1001.720018
2248995 *0001V,01/12/70 00:27:54.000,1001.746262
2249089 *0001V,01/12/70 00:27:54.100,1001.719569
2249183 *0001V,01/12/70 00:27:54.200,1001.748959
2249292 *0001V,01/12/70 00:27:54.300,1001.742321
2249385 *0001V,01/12/70 00:27:54.400,1001.733417
2249495 *0001V,01/12/70 00:27:54.500,1001.728250
2249588 *0001V,01/12/70 00:27:54.600,1001.767247
2249682 *0001V,01/12/70 00:27:54.700,1001.752194
2249791 *0001V,01/12/70 00:27:54.800,1001.738140
2249885 *0001V,01/12/70 00:27:54.900,1001.758061
2249994 *0001V,01/12/70 00:27:55.000,1001.723119
2250087 *0001V,01/12/70 00:27:55.100,1001.733101
2250197 *0001V,01/12/70 00:27:55.200,1001.794763
2250290 *0001V,01/12/70 00:27:55.300,1001.744788
2250384 *0001V,01/12/70 00:27:55.400,1001.796495
2250493 *0001V,01/12/70 00:27:55.500,1001.862267
2250587 *0001V,01/12/70 00:27:55.600,1001.852675
2250696 *0001V,01/12/70 00:27:55.700,1001.856112
2250789 *0001V,01/12/70 00:27:55.800,1001.885153
2250883 *0001V,01/12/70 00:27:55.900,1001.916580
2250992 *0001V,01/12/70 00:27:56.000,1001.831335
2251086 *0001V,01/12/70 00:27:56.100,1001.785168
2251195 *0001V,01/12/70 00:27:56.200,1001.891457
2251289 *0001V,01/12/70 00:27:56.300,1001.912248
2251382 *0001V,01/12/70 00:27:56.400,1001.902027
2251491 *0001V,01/12/70 00:27:56.500,1001.887487
2251585 *0001V,01/12/70 00:27:56.600,1001.834271
2251694 *0001V,01/12/70 00:27:56.700,1001.741353
2251788 *0001V,01/12/70 00:27:56.800,1001.890309
2251881 *0001V,01/12/70 00:27:56.900,1001.873003
2251991 *0001V,01/12/70 00:27:57.000,1001.934395
2252084 *0001V,01/12/70 00:27:57.100,1001.947594
2252193 *0001V,01/12/70 00:27:57.200,1001.927137
2252287 *0001V,01/12/70 00:27:57.300,1001.922060
2252396 *0001V,01/12/70 00:27:57.400,1001.926807
2252490 *0001V,01/12/70 00:27:57.500,1001.933033
2252583 *0001V,01/12/70 00:27:57.600,1001.963628
2252693 *0001V,01/12/70 00:27:57.700,1002.080337
2252786 *0001V,01/12/70 00:27:57.800,1002.024321
2252895 *0001V,01/12/70 00:27:57.900,1002.022917
2252989 *0001V,01/12/70 00:27:58.000,1002.036285
2253083 *0001V,01/12/70 00:27:58.100,1002.063877
2253192 *0001V,01/12/70 00:27:58.200,1002.070726
2253285 *0001V,01/12/70 00:27:58.300,1002.060959
2253395 *0001V,01/12/70 00:27:58.400,1002.096497
2253488 *0001V,01/12/70 00:27:58.500,1002.091347
2253582 *0001V,01/12/70 00:27:58.600,1002.086669
2253691 *0001V,01/12/70 00:27:58.700,1002.025130
2253785 *0001V,01/12/70 00:27:58.800,1002.003060
2253894 *0001V,01/12/70 00:27:58.900,1001.982370
2253987 *0001V,01/12/70 00:27:59.000,1001.984296
2254097 *0001V,01/12/70 00:27:59.100,1001.988662
2254190 *0001V,01/12/70 00:27:59.200,1001.958948
2254284 *0001V,01/12/70 00:27:59.300,1001.898943
2254393 *0001V,01/12/70 00:27:59.400,1001.892816
2254487 *0001V,01/12/70 00:27:59.500,1001.871316
2254596 *0001V,01/12/70 00:27:59.600,1001.847928
2254689 *0001V,01/12/70 00:27:59.700,1001.840730
2254783 *0001V,01/12/70 00:27:59.800,1001.866131
2254892 *0001V,01/12/70 00:27:59.900,1001.846518
2254986 *0001V,01/12/70 00:28:00.000,1001.852054
2255095 *0001V,01/12/70 00:28:00.100,1001.828655
2255189 *0001V,01/12/70 00:28:00.200,1001.806802
2255282 *0001V,01/12/70 00:28:00.300,1001.826152
2255391 *0001V,01/12/70 00:28:00.400,1001.770027
2255485 *0001V,01/12/70 00:28:00.500,1001.791955
2255594 *0001V,01/12/70 00:28:00.600,1001.811814
2255688 *0001V,01/12/70 00:28:00.700,1001.727214
2255781 *0001V,01/12/70 00:28:00.800,1001.706933
2255891 *0001V,01/12/70 00:28:00.900,1001.657576
2255984 *0001V,01/12/70 00:28:01.000,1001.682796
2256093 *0001V,01/12/70 00:28:01.100,1001.693489
2256187 *0001V,01/12/70 00:28:01.200,1001.642437
2256296 *0001V,01/12/70 00:28:01.300,1001.594083
2256390 *0001V,01/12/70 00:28:01.400,1001.589265
2256483 *0001V,01/12/70 00:28:01.500,1001.651458
2256593 *0001V,01/12/70 00:28:01.600,1001.593723
2256686 *0001V,01/12/70 00:28:01.700,1001.571223
2256795 *0001V,01/12/70 00:28:01.800,1001.598366
2256889 *0001V,01/12/70 00:28:01.900,1001.557890
2256983 *0001V,01/12/70 00:28:02.000,1001.512885
2257092 *0001V,01/12/70 00:28:02.100,1001.556659
2257185 *0001V,01/12/70 00:28:02.200,1001.566881
2257295 *0001V,01/12/70 00:28:02.300,1001.558053
2257388 *0001V,01/12/70 00:28:02.400,1001.539388
2257482 *0001V,01/12/70 00:28:02.500,1001.544583
2257591 *0001V,01/12/70 00:28:02.600,1001.562269
2257685 *0001V,01/12/70 00:28:02.700,1001.518030
2257794 *0001V,01/12/70 00:28:02.800,1001.474174
2257887 *0001V,01/12/70 00:28:02.900,1001.481040
2257997 *0001V,01/12/70 00:28:03.000,1001.460170
2258090 *0001V,01/12/70 00:28:03.100,1001.423603
2258184 *0001V,01/12/70 00:28:03.200,1001.424490
2258293 *0001V,01/12/70 00:28:03.300,1001.475534
2258387 *0001V,01/12/70 00:28:03.400,1001.403201
2258496 *0001V,01/12/70 00:28:03.500,1001.391612
2258589 *0001V,01/12/70 00:28:03.600,1001.463569
2258683 *0001V,01/12/70 00:28:03.700,1001.469287
2258792 *0001V,01/12/70 00:28:03.800,1001.478013
2258886 *0001V,01/12/70 00:28:03.900,1001.474596
2258995 *0001V,01/12/70 00:28:04.000,1001.514975
2259089 *0001V,01/12/70 00:28:04.100,1001.550405
2259182 *0001V,01/12/70 00:28:04.200,1001.573665
2259291 *0001V,01/12/70 00:28:04.300,1001.602223
2259385 *0001V,01/12/70 00:28:04.400,1001.598763
2259494 *0001V,01/12/70 00:28:04.500,1001.552951
2259588 *0001V,01/12/70 00:28:04.600,1001.626273
2259681 *0001V,01/12/70 00:28:04.700,1001.594977
2259791 *0001V,01/12/70 00:28:04.800,1001.594065
2259884 *0001V,01/12/70 00:28:04.900,1001.558540
2259993 *0001V,01/12/70 00:28:05.000,1001.527957
2300087 *0001V,01/12/70 00:28:05.100,1001.547658
2300196 *0001V,01/12/70 00:28:05.200,1001.602745
2300290 *0001V,01/12/70 00:28:05.300,1001.636775
2300383 *0001V,01/12/70 00:28:05.400,1001.578217
2300493 *0001V,01/12/70 00:28:05.500,1001.553358
2300586 *0001V,01/12/70 00:28:05.600,1001.504785
2300695 *0001V,01/12/70 00:28:05.700,1001.643257
2300789 *0001V,01/12/70 00:28:05.800,1001.658970
2300883 *0001V,01/12/70 00:28:05.900,1001.694491
2300992 *0001V,01/12/70 00:28:06.000,1001.792920
2301085 *0001V,01/12/70 00:28:06.100,1001.806251
2301195 *0001V,01/12/70 00:28:06.200,1001.747860
2301288 *0001V,01/12/70 00:28:06.300,1001.784232
2301382 *0001V,01/12/70 00:28:06.400,1001.885475
2301491 *0001V,01/12/70 00:28:06.500,1001.968975
2301585 *0001V,01/12/70 00:28:06.600,1002.011582
2301694 *0001V,01/12/70 00:28:06.700,1001.943035
2301787 *0001V,01/12/70 00:28:06.800,1001.917487
2301897 *0001V,01/12/70 00:28:06.900,1001.884536
2301990 *0001V,01/12/70 00:28:07.000,1001.876175
2302084 *0001V,01/12/70 00:28:07.100,1001.886449
2302193 *0001V,01/12/70 00:28:07.200,1001.915556
2302287 *0001V,01/12/70 00:28:07.300,1001.952541
2302396 *0001V,01/12/70 00:28:07.400,1001.976753
2302489 *0001V,01/12/70 00:28:07.500,1001.988403
2302583 *0001V,01/12/70 00:28:07.600,1001.995422
2302692 *0001V,01/12/70 00:28:07.700,1001.993425
2302786 *0001V,01/12/70 00:28:07.800,1001.980848
2302895 *0001V,01/12/70 00:28:07.900,1001.959851
2302989 *0001V,01/12/70 00:28:08.000,1001.951556
2303082 *0001V,01/12/70 00:28:08.100,1001.943691
2303191 *0001V,01/12/70 00:28:08.200,1001.897073
2303285 *0001V,01/12/70 00:28:08.300,1001.919721
2303394 *0001V,01/12/70 00:28:08.400,1002.000282
2303488 *0001V,01/12/70 00:28:08.500,1002.037536
2303597 *0001V,01/12/70 00:28:08.600,1002.094431
2303691 *0001V,01/12/70 00:28:08.700,1002.099028
2303784 *0001V,01/12/70 00:28:08.800,1002.091271
2303893 *0001V,01/12/70 00:28:08.900,1002.103775
2303987 *0001V,01/12/70 00:28:09.000,1002.123057
2304096 *0001V,01/12/70 00:28:09.100,1002.139699
2304190 *0001V,01/12/70 00:28:09.200,1002.147897
2304283 *0001V,01/12/70 00:28:09.300,1002.134610
2304393 *0001V,01/12/70 00:28:09.400,1002.121028
2304486 *0001V,01/12/70 00:28:09.500,1002.114936
2304595 *0001V,01/12/70 00:28:09.600,1002.112316
2304689 *0001V,01/12/70 00:28:09.700,1002.085780
2304783 *0001V,01/12/70 00:28:09.800,1002.057230
2304892 *0001V,01/12/70 00:28:09.900,1002.020528
2304985 *0001V,01/12/70 00:28:10.000,1002.034217
2305095 *0001V,01/12/70 00:28:10.100,1002.073257
2305188 *0001V,01/12/70 00:28:10.200,1002.095257
2305282 *0001V,01/12/70 00:28:10.300,1002.109119
2305391 *0001V,01/12/70 00:28:10.400,1002.140096
2305485 *0001V,01/12/70 00:28:10.500,1002.139533
2305594 *0001V,01/12/70 00:28:10.600,1002.132913
2305687 *0001V,01/12/70 00:28:10.700,1002.119996
2305797 *0001V,01/12/70 00:28:10.800,1002.123429
2305890 *0001V,01/12/70 00:28:10.900,1002.067405
2305984 *0001V,01/12/70 00:28:11.000,1002.092791
2306093 *0001V,01/12/70 00:28:11.100,1002.101538
2306187 *0001V,01/12/70 00:28:11.200,1002.077205
2306296 *0001V,01/12/70 00:28:11.300,1002.073653
2306389 *0001V,01/12/70 00:28:11.400,1002.027587
2306483 *0001V,01/12/70 00:28:11.500,1002.045760
2306592 *0001V,01/12/70 00:28:11.600,1002.026750
2306686 *0001V,01/12/70 00:28:11.700,1001.989846
2306795 *0001V,01/12/70 00:28:11.800,1001.973371
2306889 *0001V,01/12/70 00:28:11.900,1001.960752
2306982 *0001V,01/12/70 00:28:12.000,1001.927303
2307091 *0001V,01/12/70 00:28:12.100,1001.939806
2307185 *0001V,01/12/70 00:28:12.200,1001.939152
2307294 *0001V,01/12/70 00:28:12.300,1001.923791
2307388 *0001V,01/12/70 00:28:12.400,1001.878376
2307481 *0001V,01/12/70 00:28:12.500,1001.837031
2307591 *0001V,01/12/70 00:28:12.600,1001.774084
2307684 *0001V,01/12/70 00:28:12.700,1001.742051
2307793 *0001V,01/12/70 00:28:12.800,1001.743168
2307887 *0001V,01/12/70 00:28:12.900,1001.772526
2307996 *0001V,01/12/70 00:28:13.000,1001.735153
2308090 *0001V,01/12/70 00:28:13.100,1001.702326
2308183 *0001V,01/12/70 00:28:13.200,1001.659957
2308293 *0001V,01/12/70 00:28:13.300,1001.588766
2308386 *0001V,01/12/70 00:28:13.400,1001.573658
2308495 *0001V,01/12/70 00:28:13.500,1001.529503
2308589 *0001V,01/12/70 00:28:13.600,1001.593154
2308683 *0001V,01/12/70 00:28:13.700,1001.682550
2308792 *0001V,01/12/70 00:28:13.800,1001.629917
2308885 *0001V,01/12/70 00:28:13.900,1001.556721
2308995 *0001V,01/12/70 00:28:14.000,1001.551205
2309088 *0001V,01/12/70 00:28:14.100,1001.617880
2309182 *0001V,01/12/70 00:28:14.200,1001.660022
2309291 *0001V,01/12/70 00:28:14.300,1001.630169
2309385 *0001V,01/12/70 00:28:14.400,1001.658141
2309494 *0001V,01/12/70 00:28:14.500,1001.700260
2309587 *0001V,01/12/70 00:28:14.600,1001.677172
2309681 *0001V,01/12/70 00:28:14.700,1001.631687
2309790 *0001V,01/12/70 00:28:14.800,1001.670512
2309884 *0001V,01/12/70 00:28:14.900,1001.672666
2309993 *0001V,01/12/70 00:28:15.000,1001.764380
2310087 *0001V,01/12/70 00:28:15.100,1001.730581
2310196 *0001V,01/12/70 00:28:15.200,1001.732773
2310289 *0001V,01/12/70 00:28:15.300,1001.632419
2310383 *0001V,01/12/70 00:28:15.400,1001.682430
2310492 *0001V,01/12/70 00:28:15.500,1001.659386
2310586 *0001V,01/12/70 00:28:15.600,1001.707948
2310695 *0001V,01/12/70 00:28:15.700,1001.723039
2310789 *0001V,01/12/70 00:28:15.800,1001.718374
2310882 *0001V,01/12/70 00:28:15.900,1001.686108
2310991 *0001V,01/12/70 00:28:16.000,1001.660499
2311085 *0001V,01/12/70 00:28:16.100,1001.533004
2311194 *0001V,01/12/70 00:28:16.200,1001.472673
2311288 *0001V,01/12/70 00:28:16.300,1001.495644
2311381 *0001V,01/12/70 00:28:16.400,1001.388749
2311491 *0001V,01/12/70 00:28:16.500,1001.393238
2311584 *0001V,01/12/70 00:28:16.600,1001.384810
2311693 *0001V,01/12/70 00:28:16.700,1001.490213
2311787 *0001V,01/12/70 00:28:16.800,1001.589585
2311896 *0001V,01/12/70 00:28:16.900,1001.543649
2311990 *0001V,01/12/70 00:28:17.000,1001.610552
2312083 *0001V,01/12/70 00:28:17.100,1001.617534
2312193 *0001V,01/12/70 00:28:17.200,1001.623294
2312286 *0001V,01/12/70 00:28:17.300,1001.554636
2312395 *0001V,01/12/70 00:28:17.400,1001.559600
2312489 *0001V,01/12/70 00:28:17.500,1001.596185
2312583 *0001V,01/12/70 00:28:17.600,1001.588558
2312692 *0001V,01/12/70 00:28:17.700,1001.631564
2312785 *0001V,01/12/70 00:28:17.800,1001.672291
2312895 *0001V,01/12/70 00:28:17.900,1001.573320
2312988 *0001V,01/12/70 00:28:18.000,1001.627493
2313082 *0001V,01/12/70 00:28:18.100,1001.542782
2313191 *0001V,01/12/70 00:28:18.200,1001.556951
2313285 *0001V,01/12/70 00:28:18.300,1001.585347
2313394 *0001V,01/12/70 00:28:18.400,1001.646779
2313487 *0001V,01/12/70 00:28:18.500,1001.623670
2313597 *0001V,01/12/70 00:28:18.600,1001.672499
2313690 *0001V,01/12/70 00:28:18.700,1001.771879
2313784 *0001V,01/12/70 00:28:18.800,1001.739218
2313893 *0001V,01/12/70 00:28:18.900,1001.786070
2313987 *0001V,01/12/70 00:28:19.000,1001.761920
2314096 *0001V,01/12/70 00:28:19.100,1001.854258
2314189 *0001V,01/12/70 00:28:19.200,1001.802717
2314283 *0001V,01/12/70 00:28:19.300,1001.883323
2314392 *0001V,01/12/70 00:28:19.400,1001.790892
2314486 *0001V,01/12/70 00:28:19.500,1001.761444
2314595 *0001V,01/12/70 00:28:19.600,1001.925781
2314689 *0001V,01/12/70 00:28:19.700,1001.939688
2314782 *0001V,01/12/70 00:28:19.800,1001.925643
2314891 *0001V,01/12/70 00:28:19.900,1001.923374
2314985 *0001V,01/12/70 00:28:20.000,1001.936310
2315094 *0001V,01/12/70 00:28:20.100,1001.940745
2315188 *0001V,01/12/70 00:28:20.200,1001.890647
2315281 *0001V,01/12/70 00:28:20.300,1001.965361
2315391 *0001V,01/12/70 00:28:20.400,1001.951165
2315484 *0001V,01/12/70 00:28:20.500,1001.963984
2315593 *0001V,01/12/70 00:28:20.600,1001.950758
2315687 *0001V,01/12/70 00:28:20.700,1001.964669
2315796 *0001V,01/12/70 00:28:20.800,1001.912035
2315890 *0001V,01/12/70 00:28:20.900,1001.820712
2315983 *0001V,01/12/70 00:28:21.000,1001.840359
2316093 *0001V,01/12/70 00:28:21.100,1001.796608
2316186 *0001V,01/12/70 00:28:21.200,1001.769129
2316295 *0001V,01/12/70 00:28:21.300,1001.754288
2316389 *0001V,01/12/70 00:28:21.400,1001.765069
2316483 *0001V,01/12/70 00:28:21.500,1001.734045
2316592 *0001V,01/12/70 00:28:21.600,1001.683666
2316685 *0001V,01/12/70 00:28:21.700,1001.722970
2316795 *0001V,01/12/70 00:28:21.800,1001.752666
2316888 *0001V,01/12/70 00:28:21.900,1001.728230
2316982 *0001V,01/12/70 00:28:22.000,1001.717326
2317091 *0001V,01/12/70 00:28:22.100,1001.633920
2317185 *0001V,01/12/70 00:28:22.200,1001.595678
2317294 *0001V,01/12/70 00:28:22.300,1001.668081
2317387 *0001V,01/12/70 00:28:22.400,1001.720144
2317497 *0001V,01/12/70 00:28:22.500,1001.831799
2317590 *0001V,01/12/70 00:28:22.600,1001.925324
2317684 *0001V,01/12/70 00:28:22.700,1001.964210
2317793 *0001V,01/12/70 00:28:22.800,1001.921205
2317887 *0001V,01/12/70 00:28:22.900,1001.769944
2317996 *0001V,01/12/70 00:28:23.000,1001.749263
2318089 *0001V,01/12/70 00:28:23.100,1001.714763
2318183 *0001V,01/12/70 00:28:23.200,1001.657360
2318292 *0001V,01/12/70 00:28:23.300,1001.822279
2318386 *0001V,01/12/70 00:28:23.400,1001.754202
2318495 *0001V,01/12/70 00:28:23.500,1001.752735
2318589 *0001V,01/12/70 00:28:23.600,1001.859868
2318682 *0001V,01/12/70 00:28:23.700,1001.890623
2318791 *0001V,01/12/70 00:28:23.800,1001.806599
2318885 *0001V,01/12/70 00:28:23.900,1001.898955
2318994 *0001V,01/12/70 00:28:24.000,1001.858356
2319088 *0001V,01/12/70 00:28:24.100,1001.804249
2319181 *0001V,01/12/70 00:28:24.200,1001.834449
2319291 *0001V,01/12/70 00:28:24.300,1001.821111
2319384 *0001V,01/12/70 00:28:24.400,1001.779925
2319493 *0001V,01/12/70 00:28:24.500,1001.802834
2319587 *0001V,01/12/70 00:28:24.600,1001.695365
2319696 *0001V,01/12/70 00:28:24.700,1001.722975
2319790 *0001V,01/12/70 00:28:24.800,1001.747739
2319883 *0001V,01/12/70 00:28:24.900,1001.738493
2319993 *0001V,01/12/70 00:28:25.000,1001.728319
2320086 *0001V,01/12/70 00:28:25.100,1001.725439
2320195 *0001V,01/12/70 00:28:25.200,1001.682632
2320289 *0001V,01/12/70 00:28:25.300,1001.748829
2320383 *0001V,01/12/70 00:28:25.400,1001.773818
2320492 *0001V,01/12/70 00:28:25.500,1001.776239
2320585 *0001V,01/12/70 00:28:25.600,1001.750450
2320695 *0001V,01/12/70 00:28:25.700,1001.758420
2320788 *0001V,01/12/70 00:28:25.800,1001.744883
2320882 *0001V,01/12/70 00:28:25.900,1001.769642
2320991 *0001V,01/12/70 00:28:26.000,1001.826064
2321085 *0001V,01/12/70 00:28:26.100,1001.782018
2321194 *0001V,01/12/70 00:28:26.200,1001.792644
2321287 *0001V,01/12/70 00:28:26.300,1001.763398
2321397 *0001V,01/12/70 00:28:26.400,1001.735772
2321490 *0001V,01/12/70 00:28:26.500,1001.654634
2321584 *0001V,01/12/70 00:28:26.600,1001.603154
2321693 *0001V,01/12/70 00:28:26.700,1001.533623
2321787 *0001V,01/12/70 00:28:26.800,1001.545611
2321896 *0001V,01/12/70 00:28:26.900,1001.495622
2321989 *0001V,01/12/70 00:28:27.000,1001.547094
2322083 *0001V,01/12/70 00:28:27.100,1001.499398
2322192 *0001V,01/12/70 00:28:27.200,1001.525662
2322286 *0001V,01/12/70 00:28:27.300,1001.415085
2322395 *0001V,01/12/70 00:28:27.400,1001.570987
2322489 *0001V,01/12/70 00:28:27.500,1001.621648
2322582 *0001V,01/12/70 00:28:27.600,1001.599809
2322691 *0001V,01/12/70 00:28:27.700,1001.528323
2322785 *0001V,01/12/70 00:28:27.800,1001.555428
2322894 *0001V,01/12/70 00:28:27.900,1001.579754
2322988 *0001V,01/12/70 00:28:28.000,1001.601410
2323081 *0001V,01/12/70 00:28:28.100,1001.623478
2323191 *0001V,01/12/70 00:28:28.200,1001.542881
2323284 *0001V,01/12/70 00:28:28.300,1001.573013
2323393 *0001V,01/12/70 00:28:28.400,1001.540831
2323487 *0001V,01/12/70 00:28:28.500,1001.638370
2323596 *0001V,01/12/70 00:28:28.600,1001.645527
2323690 *0001V,01/12/70 00:28:28.700,1001.718444
2323783 *0001V,01/12/70 00:28:28.800,1001.724937
2323893 *0001V,01/12/70 00:28:28.900,1001.704511
2323986 *0001V,01/12/70 00:28:29.000,1001.770915
2324095 *0001V,01/12/70 00:28:29.100,1001.739771
2324189 *0001V,01/12/70 00:28:29.200,1001.713376
2324283 *0001V,01/12/70 00:28:29.300,1001.763293
2324392 *0001V,01/12/70 00:28:29.400,1001.767243
2324485 *0001V,01/12/70 00:28:29.500,1001.744969
2324595 *0001V,01/12/70 00:28:29.600,1001.759634
2324688 *0001V,01/12/70 00:28:29.700,1001.699569
2324782 *0001V,01/12/70 00:28:29.800,1001.781316
2324891 *0001V,01/12/70 00:28:29.900,1001.792882
2324985 *0001V,01/12/70 00:28:30.000,1001.842594
2325094 *0001V,01/12/70 00:28:30.100,1001.849487
2325187 *0001V,01/12/70 00:28:30.200,1001.850162
2325297 *0001V,01/12/70 00:28:30.300,1001.847854
2325390 *0001V,01/12/70 00:28:30.400,1001.829454
2325484 *0001V,01/12/70 00:28:30.500,1001.821152
2325593 *0001V,01/12/70 00:28:30.600,1001.815446
2325687 *0001V,01/12/70 00:28:30.700,1001.798082
2325796 *0001V,01/12/70 00:28:30.800,1001.836261
2325889 *0001V,01/12/70 00:28:30.900,1001.852102
2325983 *0001V,01/12/70 00:28:31.000,1001.844532
2326092 *0001V,01/12/70 00:28:31.100,1001.836824
2326186 *0001V,01/12/70 00:28:31.200,1001.825470
2326295 *0001V,01/12/70 00:28:31.300,1001.869148
2326389 *0001V,01/12/70 00:28:31.400,1001.791355
2326482 *0001V,01/12/70 00:28:31.500,1001.740332
2326591 *0001V,01/12/70 00:28:31.600,1001.863573
2326685 *0001V,01/12/70 00:28:31.700,1001.806811
2326794 *0001V,01/12/70 00:28:31.800,1001.797656
2326888 *0001V,01/12/70 00:28:31.900,1001.811689
2326981 *0001V,01/12/70 00:28:32.000,1001.849983
2327091 *0001V,01/12/70 00:28:32.100,1001.906963
2327184 *0001V,01/12/70 00:28:32.200,1001.904636
2327293 *0001V,01/12/70 00:28:32.300,1002.008950
2327387 *0001V,01/12/70 00:28:32.400,1002.068188
2327496 *0001V,01/12/70 00:28:32.500,1002.070125
2327590 *0001V,01/12/70 00:28:32.600,1002.064914
2327683 *0001V,01/12/70 00:28:32.700,1002.046814
2327793 *0001V,01/12/70 00:28:32.800,1002.069141
2327886 *0001V,01/12/70 00:28:32.900,1001.986713
2327995 *0001V,01/12/70 00:28:33.000,1001.966334
2328089 *0001V,01/12/70 00:28:33.100,1002.040115
2328183 *0001V,01/12/70 00:28:33.200,1002.043106
2328292 *0001V,01/12/70 00:28:33.300,1002.000541
2328385 *0001V,01/12/70 00:28:33.400,1001.966492
2328495 *0001V,01/12/70 00:28:33.500,1001.915651
2328588 *0001V,01/12/70 00:28:33.600,1001.951757
2328682 *0001V,01/12/70 00:28:33.700,1001.928741
2328791 *0001V,01/12/70 00:28:33.800,1001.905105
2328885 *0001V,01/12/70 00:28:33.900,1001.922900
2328994 *0001V,01/12/70 00:28:34.000,1001.949592
2329087 *0001V,01/12/70 00:28:34.100,1001.912084
2329197 *0001V,01/12/70 00:28:34.200,1001.936153
2329290 *0001V,01/12/70 00:28:34.300,1001.954061
2329384 *0001V,01/12/70 00:28:34.400,1001.945118
2329493 *0001V,01/12/70 00:28:34.500,1001.958510
2329587 *0001V,01/12/70 00:28:34.600,1002.010598
2329696 *0001V,01/12/70 00:28:34.700,1001.959641
2329789 *0001V,01/12/70 00:28:34.800,1001.966099
2329883 *0001V,01/12/70 00:28:34.900,1002.005698
2329992 *0001V,01/12/70 00:28:35.000,1001.972442
2330086 *0001V,01/12/70 00:28:35.100,1001.950700
2330195 *0001V,01/12/70 00:28:35.200,1001.970700
2330289 *0001V,01/12/70 00:28:35.300,1002.007507
2330382 *0001V,01/12/70 00:28:35.400,1002.022088
2330491 *0001V,01/12/70 00:28:35.500,1002.040771
2330585 *0001V,01/12/70 00:28:35.600,1002.001202
2330694 *0001V,01/12/70 00:28:35.700,1002.001162
2330788 *0001V,01/12/70 00:28:35.800,1001.952394
2330881 *0001V,01/12/70 00:28:35.900,1001.937291
2330991 *0001V,01/12/70 00:28:36.000,1001.894752
2331084 *0001V,01/12/70 00:28:36.100,1001.867075
2331193 *0001V,01/12/70 00:28:36.200,1001.791924
2331287 *0001V,01/12/70 00:28:36.300,1001.692095
2331396 *0001V,01/12/70 00:28:36.400,1001.672614
2331490 *0001V,01/12/70 00:28:36.500,1001.669500
2331583 *0001V,01/12/70 00:28:36.600,1001.663147
2331693 *0001V,01/12/70 00:28:36.700,1001.693663
2331786 *0001V,01/12/70 00:28:36.800,1001.832245
2331896 *0001V,01/12/70 00:28:36.900,1001.769280
2331989 *0001V,01/12/70 00:28:37.000,1001.821308
2332083 *0001V,01/12/70 00:28:37.100,1001.861001
2332192 *0001V,01/12/70 00:28:37.200,1001.807038
2332286 *0001V,01/12/70 00:28:37.300,1001.822734
2332395 *0001V,01/12/70 00:28:37.400,1001.875987
2332488 *0001V,01/12/70 00:28:37.500,1001.870537
2332582 *0001V,01/12/70 00:28:37.600,1001.859685
2332691 *0001V,01/12/70 00:28:37.700,1001.857808
2332785 *0001V,01/12/70 00:28:37.800,1001.823975
2332894 *0001V,01/12/70 00:28:37.900,1001.746881
2332988 *0001V,01/12/70 00:28:38.000,1001.845183
2333097 *0001V,01/12/70 00:28:38.100,1001.772160
2333190 *0001V,01/12/70 00:28:38.200,1001.775627
2333284 *0001V,01/12/70 00:28:38.300,1001.824290
2333393 *0001V,01/12/70 00:28:38.400,1001.820887
2333487 *0001V,01/12/70 00:28:38.500,1001.828547
2333596 *0001V,01/12/70 00:28:38.600,1001.807635
2333690 *0001V,01/12/70 00:28:38.700,1001.803020
2333783 *0001V,01/12/70 00:28:38.800,1001.780947
2333892 *0001V,01/12/70 00:28:38.900,1001.838895
2333986 *0001V,01/12/70 00:28:39.000,1001.825769
2334095 *0001V,01/12/70 00:28:39.100,1001.781554
2334189 *0001V,01/12/70 00:28:39.200,1001.780934
2334282 *0001V,01/12/70 00:28:39.300,1001.766482
2334392 *0001V,01/12/70 00:28:39.400,1001.806145
2334485 *0001V,01/12/70 00:28:39.500,1001.773600
2334594 *0001V,01/12/70 00:28:39.600,1001.754955
2334688 *0001V,01/12/70 00:28:39.700,1001.750770
2334782 *0001V,01/12/70 00:28:39.800,1001.736363
2334891 *0001V,01/12/70 00:28:39.900,1001.758145
2334984 *0001V,01/12/70 00:28:40.000,1001.764226
2335094 *0001V,01/12/70 00:28:40.100,1001.778528
2335187 *0001V,01/12/70 00:28:40.200,1001.770045
2335296 *0001V,01/12/70 00:28:40.300,1001.750881
2335390 *0001V,01/12/70 00:28:40.400,1001.775013
2335484 *0001V,01/12/70 00:28:40.500,1001.793028
2335593 *0001V,01/12/70 00:28:40.600,1001.775089
2335686 *0001V,01/12/70 00:28:40.700,1001.805095
2335796 *0001V,01/12/70 00:28:40.800,1001.784005
2335889 *0001V,01/12/70 00:28:40.900,1001.794077
2335983 *0001V,01/12/70 00:28:41.000,1001.817282
2336092 *0001V,01/12/70 00:28:41.100,1001.825094
2336186 *0001V,01/12/70 00:28:41.200,1001.791041
2336295 *0001V,01/12/70 00:28:41.300,1001.735253
2336388 *0001V,01/12/70 00:28:41.400,1001.753898
2336482 *0001V,01/12/70 00:28:41.500,1001.715593
2336591 *0001V,01/12/70 00:28:41.600,1001.743059
2336685 *0001V,01/12/70 00:28:41.700,1001.724638
2336794 *0001V,01/12/70 00:28:41.800,1001.720259
2336888 *0001V,01/12/70 00:28:41.900,1001.675156
2336997 *0001V,01/12/70 00:28:42.000,1001.683799
2337090 *0001V,01/12/70 00:28:42.100,1001.646784
2337184 *0001V,01/12/70 00:28:42.200,1001.684326
2337293 *0001V,01/12/70 00:28:42.300,1001.746739
2337387 *0001V,01/12/70 00:28:42.400,1001.764425
2337496 *0001V,01/12/70 00:28:42.500,1001.792627
2337590 *0001V,01/12/70 00:28:42.600,1001.863920
2337683 *0001V,01/12/70 00:28:42.700,1001.884885
2337792 *0001V,01/12/70 00:28:42.800,1001.887363
2337886 *0001V,01/12/70 00:28:42.900,1001.858340
2337995 *0001V,01/12/70 00:28:43.000,1001.835531
2338089 *0001V,01/12/70 00:28:43.100,1001.834744
2338182 *0001V,01/12/70 00:28:43.200,1001.865787
2338292 *0001V,01/12/70 00:28:43.300,1001.882507
2338385 *0001V,01/12/70 00:28:43.400,1001.789697
2338494 *0001V,01/12/70 00:28:43.500,1001.840535
2338588 *0001V,01/12/70 00:28:43.600,1001.927592
2338697 *0001V,01/12/70 00:28:43.700,1001.926405
2338791 *0001V,01/12/70 00:28:43.800,1001.920138
2338884 *0001V,01/12/70 00:28:43.900,1001.937864
2338994 *0001V,01/12/70 00:28:44.000,1001.932130
2339087 *0001V,01/12/70 00:28:44.100,1001.912300
2339196 *0001V,01/12/70 00:28:44.200,1001.914685
2339290 *0001V,01/12/70 00:28:44.300,1001.907988
2339384 *0001V,01/12/70 00:28:44.400,1001.937672
2339493 *0001V,01/12/70 00:28:44.500,1001.957640
2339586 *0001V,01/12/70 00:28:44.600,1002.015429
2339696 *0001V,01/12/70 00:28:44.700,1002.034062
2339789 *0001V,01/12/70 00:28:44.800,1002.048828
2339883 *0001V,01/12/70 00:28:44.900,1002.037746
2339992 *0001V,01/12/70 00:28:45.000,1002.051903
2340086 *0001V,01/12/70 00:28:45.100,1002.091651
2340195 *0001V,01/12/70 00:28:45.200,1002.089591
2340288 *0001V,01/12/70 00:28:45.300,1002.140835
2340382 *0001V,01/12/70 00:28:45.400,1002.178838
2340491 *0001V,01/12/70 00:28:45.500,1002.222931
2340585 *0001V,01/12/70 00:28:45.600,1002.175121
2340694 *0001V,01/12/70 00:28:45.700,1002.205501
2340788 *0001V,01/12/70 00:28:45.800,1002.268270
2340897 *0001V,01/12/70 00:28:45.900,1002.264778
2340990 *0001V,01/12/70 00:28:46.000,1002.263556
2341084 *0001V,01/12/70 00:28:46.100,1002.287200
2341193 *0001V,01/12/70 00:28:46.200,1002.268948
2341287 *0001V,01/12/70 00:28:46.300,1002.246963
2341396 *0001V,01/12/70 00:28:46.400,1002.242134
2341490 *0001V,01/12/70 00:28:46.500,1002.213719
2341583 *0001V,01/12/70 00:28:46.600,1002.199176
2341692 *0001V,01/12/70 00:28:46.700,1002.145991
2341786 *0001V,01/12/70 00:28:46.800,1002.201521
2341895 *0001V,01/12/70 00:28:46.900,1002.175184
2341989 *0001V,01/12/70 00:28:47.000,1002.186822
2342082 *0001V,01/12/70 00:28:47.100,1002.221214
2342192 *0001V,01/12/70 00:28:47.200,1002.271180
2342285 *0001V,01/12/70 00:28:47.300,1002.242544
2342394 *0001V,01/12/70 00:28:47.400,1002.221791
2342488 *0001V,01/12/70 00:28:47.500,1002.243056
2342582 *0001V,01/12/70 00:28:47.600,1002.254457
2342691 *0001V,01/12/70 00:28:47.700,1002.218675
2342784 *0001V,01/12/70 00:28:47.800,1002.160206
2342894 *0001V,01/12/70 00:28:47.900,1002.132164
2342987 *0001V,01/12/70 00:28:48.000,1002.092877
2343096 *0001V,01/12/70 00:28:48.100,1002.091892
2343190 *0001V,01/12/70 00:28:48.200,1002.067842
2343284 *0001V,01/12/70 00:28:48.300,1002.076978
2343393 *0001V,01/12/70 00:28:48.400,1002.081377
2343486 *0001V,01/12/70 00:28:48.500,1002.049530
2343596 *0001V,01/12/70 00:28:48.600,1002.049858
2343689 *0001V,01/12/70 00:28:48.700,1002.037950
2343783 *0001V,01/12/70 00:28:48.800,1002.018963
2343892 *0001V,01/12/70 00:28:48.900,1002.162135
2343986 *0001V,01/12/70 00:28:49.000,1002.093420
2344095 *0001V,01/12/70 00:28:49.100,1002.144958
2344188 *0001V,01/12/70 00:28:49.200,1002.154794
2344282 *0001V,01/12/70 00:28:49.300,1002.095733
2344391 *0001V,01/12/70 00:28:49.400,1002.163941
2344485 *0001V,01/12/70 00:28:49.500,1002.105240
2344594 *0001V,01/12/70 00:28:49.600,1002.060369
2344688 *0001V,01/12/70 00:28:49.700,1002.059620
2344781 *0001V,01/12/70 00:28:49.800,1002.071153
2344890 *0001V,01/12/70 00:28:49.900,1002.066340
2344984 *0001V,01/12/70 00:28:50.000,1002.087373
2345093 *0001V,01/12/70 00:28:50.100,1002.058085
2345187 *0001V,01/12/70 00:28:50.200,1002.032443
2345296 *0001V,01/12/70 00:28:50.300,1002.000715
2345390 *0001V,01/12/70 00:28:50.400,1002.007594
2345483 *0001V,01/12/70 00:28:50.500,1002.034660
2345592 *0001V,01/12/70 00:28:50.600,1002.002387
2345686 *0001V,01/12/70 00:28:50.700,1001.960433
2345795 *0001V,01/12/70 00:28:50.800,1001.916128
2345889 *0001V,01/12/70 00:28:50.900,1001.827876
2345982 *0001V,01/12/70 00:28:51.000,1001.813788
2346092 *0001V,01/12/70 00:28:51.100,1001.826909
2346185 *0001V,01/12/70 00:28:51.200,1001.875254
2346294 *0001V,01/12/70 00:28:51.300,1001.852703
2346388 *0001V,01/12/70 00:28:51.400,1001.885425
2346482 *0001V,01/12/70 00:28:51.500,1001.842205
2346591 *0001V,01/12/70 00:28:51.600,1001.840399
2346684 *0001V,01/12/70 00:28:51.700,1001.820832
2346794 *0001V,01/12/70 00:28:51.800,1001.787315
2346887 *0001V,01/12/70 00:28:51.900,1001.775348
2346996 *0001V,01/12/70 00:28:52.000,1001.819320
2347090 *0001V,01/12/70 00:28:52.100,1001.870066
2347184 *0001V,01/12/70 00:28:52.200,1001.810445
2347293 *0001V,01/12/70 00:28:52.300,1001.761059
2347386 *0001V,01/12/70 00:28:52.400,1001.685982
2347496 *0001V,01/12/70 00:28:52.500,1001.696451
2347589 *0001V,01/12/70 00:28:52.600,1001.697666
2347683 *0001V,01/12/70 00:28:52.700,1001.741420
2347792 *0001V,01/12/70 00:28:52.800,1001.748081
2347886 *0001V,01/12/70 00:28:52.900,1001.734390
2347995 *0001V,01/12/70 00:28:53.000,1001.736630
2348088 *0001V,01/12/70 00:28:53.100,1001.732943
2348182 *0001V,01/12/70 00:28:53.200,1001.748595
2348291 *0001V,01/12/70 00:28:53.300,1001.773803
2348385 *0001V,01/12/70 00:28:53.400,1001.784369
2348494 *0001V,01/12/70 00:28:53.500,1001.755768
2348588 *0001V,01/12/70 00:28:53.600,1001.726207
2348697 *0001V,01/12/70 00:28:53.700,1001.719629
2348790 *0001V,01/12/70 00:28:53.800,1001.688137
2348884 *0001V,01/12/70 00:28:53.900,1001.662977
2348993 *0001V,01/12/70 00:28:54.000,1001.668894
2349087 *0001V,01/12/70 00:28:54.100,1001.700141
2349196 *0001V,01/12/70 00:28:54.200,1001.767775
2349290 *0001V,01/12/70 00:28:54.300,1001.792443
2349383 *0001V,01/12/70 00:28:54.400,1001.737621
2349492 *0001V,01/12/70 00:28:54.500,1001.733666
2349586 *0001V,01/12/70 00:28:54.600,1001.745607
2349695 *0001V,01/12/70 00:28:54.700,1001.732325
2349789 *0001V,01/12/70 00:28:54.800,1001.730290
2349882 *0001V,01/12/70 00:28:54.900,1001.790323
2349992 *0001V,01/12/70 00:28:55.000,1001.777787
2350085 *0001V,01/12/70 00:28:55.100,1001.770121
2350194 *0001V,01/12/70 00:28:55.200,1001.728477
2350288 *0001V,01/12/70 00:28:55.300,1001.698054
2350397 *0001V,01/12/70 00:28:55.400,1001.698296
2350491 *0001V,01/12/70 00:28:55.500,1001.727641
2350584 *0001V,01/12/70 00:28:55.600,1001.745320
2350694 *0001V,01/12/70 00:28:55.700,1001.760369
2350787 *0001V,01/12/70 00:28:55.800,1001.723334
2350896 *0001V,01/12/70 00:28:55.900,1001.702144
2350990 *0001V,01/12/70 00:28:56.000,1001.762505
2351084 *0001V,01/12/70 00:28:56.100,1001.742736
2351193 *0001V,01/12/70 00:28:56.200,1001.703001
2351286 *0001V,01/12/70 00:28:56.300,1001.697487
2351396 *0001V,01/12/70 00:28:56.400,1001.660856
2351489 *0001V,01/12/70 00:28:56.500,1001.683742
2351583 *0001V,01/12/70 00:28:56.600,1001.701414
2351692 *0001V,01/12/70 00:28:56.700,1001.639631
2351786 *0001V,01/12/70 00:28:56.800,1001.767791
2351895 *0001V,01/12/70 00:28:56.900,1001.719764
2351988 *0001V,01/12/70 00:28:57.000,1001.752447
2352082 *0001V,01/12/70 00:28:57.100,1001.909641
2352191 *0001V,01/12/70 00:28:57.200,1001.917678
2352285 *0001V,01/12/70 00:28:57.300,1001.922304
2352394 *0001V,01/12/70 00:28:57.400,1001.933903
2352488 *0001V,01/12/70 00:28:57.500,1001.920732
2352581 *0001V,01/12/70 00:28:57.600,1001.964300
2352690 *0001V,01/12/70 00:28:57.700,1002.008218
2352784 *0001V,01/12/70 00:28:57.800,1002.016467
2352893 *0001V,01/12/70 00:28:57.900,1002.039800
2352987 *0001V,01/12/70 00:28:58.000,1002.051650
2353096 *0001V,01/12/70 00:28:58.100,1002.096077
2353190 *0001V,01/12/70 00:28:58.200,1002.114273
2353283 *0001V,01/12/70 00:28:58.300,1002.108660
2353392 *0001V,01/12/70 00:28:58.400,1002.105104
2353486 *0001V,01/12/70 00:28:58.500,1002.116689
2353595 *0001V,01/12/70 00:28:58.600,1002.124519
2353689 *0001V,01/12/70 00:28:58.700,1002.112313
2353782 *0001V,01/12/70 00:28:58.800,1002.103750
2353892 *0001V,01/12/70 00:28:58.900,1002.151964
2353985 *0001V,01/12/70 00:28:59.000,1002.189845
2354094 *0001V,01/12/70 00:28:59.100,1002.197862
2354188 *0001V,01/12/70 00:28:59.200,1002.207945
2354282 *0001V,01/12/70 00:28:59.300,1002.221080
2354391 *0001V,01/12/70 00:28:59.400,1002.210410
2354484 *0001V,01/12/70 00:28:59.500,1002.247484
2354594 *0001V,01/12/70 00:28:59.600,1002.258448
2354687 *0001V,01/12/70 00:28:59.700,1002.260611
2354796 *0001V,01/12/70 00:28:59.800,1002.228958
2354890 *0001V,01/12/70 00:28:59.900,1002.205036
2354984 *0001V,01/12/70 00:29:00.000,1002.204901
2355093 *0001V,01/12/70 00:29:00.100,1002.211917
2355186 *0001V,01/12/70 00:29:00.200,1002.182186
2355296 *0001V,01/12/70 00:29:00.300,1002.156036
2355389 *0001V,01/12/70 00:29:00.400,1002.148278
2355483 *0001V,01/12/70 00:29:00.500,1002.113367
2355592 *0001V,01/12/70 00:29:00.600,1002.121477
2355686 *0001V,01/12/70 00:29:00.700,1002.145723
2355795 *0001V,01/12/70 00:29:00.800,1002.101847
2355888 *0001V,01/12/70 00:29:00.900,1002.063035
2355982 *0001V,01/12/70 00:29:01.000,1002.027091
2356091 *0001V,01/12/70 00:29:01.100,1001.994726
2356185 *0001V,01/12/70 00:29:01.200,1001.964525
2356294 *0001V,01/12/70 00:29:01.300,1001.943432
2356388 *0001V,01/12/70 00:29:01.400,1001.874448
2356481 *0001V,01/12/70 00:29:01.500,1001.777726
2356590 *0001V,01/12/70 00:29:01.600,1001.784833
2356684 *0001V,01/12/70 00:29:01.700,1001.795368
2356793 *0001V,01/12/70 00:29:01.800,1001.804645
2356887 *0001V,01/12/70 00:29:01.900,1001.747986
2356996 *0001V,01/12/70 00:29:02.000,1001.840921
2357090 *0001V,01/12/70 00:29:02.100,1001.862340
2357183 *0001V,01/12/70 00:29:02.200,1001.800014
2357292 *0001V,01/12/70 00:29:02.300,1001.757996
2357386 *0001V,01/12/70 00:29:02.400,1001.698174
2357495 *0001V,01/12/70 00:29:02.500,1001.682714
2357589 *0001V,01/12/70 00:29:02.600,1001.748357
2357682 *0001V,01/12/70 00:29:02.700,1001.753588
2357792 *0001V,01/12/70 00:29:02.800,1001.754964
2357885 *0001V,01/12/70 00:29:02.900,1001.782385
2357994 *0001V,01/12/70 00:29:03.000,1001.819303
2358088 *0001V,01/12/70 00:29:03.100,1001.772650
2358182 *0001V,01/12/70 00:29:03.200,1001.760874
2358291 *0001V,01/12/70 00:29:03.300,1001.769854
2358384 *0001V,01/12/70 00:29:03.400,1001.805962
2358494 *0001V,01/12/70 00:29:03.500,1001.789534
2358587 *0001V,01/12/70 00:29:03.600,1001.754762
2358696 *0001V,01/12/70 00:29:03.700,1001.826316
2358790 *0001V,01/12/70 00:29:03.800,1001.815700
2358884 *0001V,01/12/70 00:29:03.900,1001.787104
2358993 *0001V,01/12/70 00:29:04.000,1001.768649
2359086 *0001V,01/12/70 00:29:04.100,1001.755966
2359196 *0001V,01/12/70 00:29:04.200,1001.764502
2359289 *0001V,01/12/70 00:29:04.300,1001.740445
2359383 *0001V,01/12/70 00:29:04.400,1001.725242
2359492 *0001V,01/12/70 00:29:04.500,1001.692916
2359586 *0001V,01/12/70 00:29:04.600,1001.716954
2359695 *0001V,01/12/70 00:29:04.700,1001.684245
2359788 *0001V,01/12/70 00:29:04.800,1001.657158
2359882 *0001V,01/12/70 00:29:04.900,1001.595508
2359991 *0001V,01/12/70 00:29:05.000,1001.594470
2400085 *0001V,01/12/70 00:29:05.100,1001.603971
2400194 *0001V,01/12/70 00:29:05.200,1001.570264
2400288 *0001V,01/12/70 00:29:05.300,1001.571981
2400381 *0001V,01/12/70 00:29:05.400,1001.587262
2400490 *0001V,01/12/70 00:29:05.500,1001.620984
2400584 *0001V,01/12/70 00:29:05.600,1001.668718
2400693 *0001V,01/12/70 00:29:05.700,1001.670257
2400787 *0001V,01/12/70 00:29:05.800,1001.649373
2400896 *0001V,01/12/70 00:29:05.900,1001.683791
2400990 *0001V,01/12/70 00:29:06.000,1001.722327
2401083 *0001V,01/12/70 00:29:06.100,1001.646688
2401192 *0001V,01/12/70 00:29:06.200,1001.665254
2401286 *0001V,01/12/70 00:29:06.300,1001.648035
2401395 *0001V,01/12/70 00:29:06.400,1001.664028
2401489 *0001V,01/12/70 00:29:06.500,1001.654074
2401582 *0001V,01/12/70 00:29:06.600,1001.642353
2401692 *0001V,01/12/70 00:29:06.700,1001.676898
2401785 *0001V,01/12/70 00:29:06.800,1001.648710
2401894 *0001V,01/12/70 00:29:06.900,1001.693170
2401988 *0001V,01/12/70 00:29:07.000,1001.795619
2402082 *0001V,01/12/70 00:29:07.100,1001.804131
2402191 *0001V,01/12/70 00:29:07.200,1001.808953
2402284 *0001V,01/12/70 00:29:07.300,1001.855167
2402394 *0001V,01/12/70 00:29:07.400,1001.846426
2402487 *0001V,01/12/70 00:29:07.500,1001.837178
2402596 *0001V,01/12/70 00:29:07.600,1001.815532
2402690 *0001V,01/12/70 00:29:07.700,1001.839926
2402784 *0001V,01/12/70 00:29:07.800,1001.857037
2402893 *0001V,01/12/70 00:29:07.900,1001.865803
2402986 *0001V,01/12/70 00:29:08.000,1001.889042
2403096 *0001V,01/12/70 00:29:08.100,1001.883186
2403189 *0001V,01/12/70 00:29:08.200,1001.877175
2403283 *0001V,01/12/70 00:29:08.300,1001.867898
2403392 *0001V,01/12/70 00:29:08.400,1001.887532
2403486 *0001V,01/12/70 00:29:08.500,1001.889840
2403595 *0001V,01/12/70 00:29:08.600,1001.893286
2403688 *0001V,01/12/70 00:29:08.700,1001.899382
2403782 *0001V,01/12/70 00:29:08.800,1001.894776
2403891 *0001V,01/12/70 00:29:08.900,1001.906878
2403985 *0001V,01/12/70 00:29:09.000,1001.926102
2404094 *0001V,01/12/70 00:29:09.100,1001.943035
2404188 *0001V,01/12/70 00:29:09.200,1001.966943
2404297 *0001V,01/12/70 00:29:09.300,1001.981280
2404390 *0001V,01/12/70 00:29:09.400,1001.994347
2404484 *0001V,01/12/70 00:29:09.500,1002.009971
2404593 *0001V,01/12/70 00:29:09.600,1002.027778
2404687 *0001V,01/12/70 00:29:09.700,1002.045027
2404796 *0001V,01/12/70 00:29:09.800,1002.034736
2404890 *0001V,01/12/70 00:29:09.900,1002.065513
2404983 *0001V,01/12/70 00:29:10.000,1002.095207
2405092 *0001V,01/12/70 00:29:10.100,1002.137908
2405186 *0001V,01/12/70 00:29:10.200,1002.163798
2405295 *0001V,01/12/70 00:29:10.300,1002.201911
2405389 *0001V,01/12/70 00:29:10.400,1002.217224
2405482 *0001V,01/12/70 00:29:10.500,1002.221493
2405592 *0001V,01/12/70 00:29:10.600,1002.251766
2405685 *0001V,01/12/70 00:29:10.700,1002.257262
2405794 *0001V,01/12/70 00:29:10.800,1002.267365
2405888 *0001V,01/12/70 00:29:10.900,1002.309027
2405982 *0001V,01/12/70 00:29:11.000,1002.343160
2406091 *0001V,01/12/70 00:29:11.100,1002.353948
2406184 *0001V,01/12/70 00:29:11.200,1002.353808
2406294 *0001V,01/12/70 00:29:11.300,1002.348402
2406387 *0001V,01/12/70 00:29:11.400,1002.315800
2406496 *0001V,01/12/70 00:29:11.500,1002.250711
2406590 *0001V,01/12/70 00:29:11.600,1002.245572
2406684 *0001V,01/12/70 00:29:11.700,1002.238981
2406793 *0001V,01/12/70 00:29:11.800,1002.192380
2406886 *0001V,01/12/70 00:29:11.900,1002.174017
2406996 *0001V,01/12/70 00:29:12.000,1002.167754
2407089 *0001V,01/12/70 00:29:12.100,1002.179641
2407183 *0001V,01/12/70 00:29:12.200,1002.140812
2407292 *0001V,01/12/70 00:29:12.300,1002.102807
2407386 *0001V,01/12/70 00:29:12.400,1002.129322
2407495 *0001V,01/12/70 00:29:12.500,1002.126419
2407588 *0001V,01/12/70 00:29:12.600,1002.127764
2407682 *0001V,01/12/70 00:29:12.700,1002.073197
2407791 *0001V,01/12/70 00:29:12.800,1002.097996
2407885 *0001V,01/12/70 00:29:12.900,1002.080989
2407994 *0001V,01/12/70 00:29:13.000,1002.039002
2408088 *0001V,01/12/70 00:29:13.100,1001.999751
2408181 *0001V,01/12/70 00:29:13.200,1001.907654
2408290 *0001V,01/12/70 00:29:13.300,1001.822792
2408384 *0001V,01/12/70 00:29:13.400,1001.839603
2408493 *0001V,01/12/70 00:29:13.500,1001.787021
2408587 *0001V,01/12/70 00:29:13.600,1001.769646
2408696 *0001V,01/12/70 00:29:13.700,1001.760748
2408790 *0001V,01/12/70 00:29:13.800,1001.751600
2408883 *0001V,01/12/70 00:29:13.900,1001.693260
2408992 *0001V,01/12/70 00:29:14.000,1001.719238
2409086 *0001V,01/12/70 00:29:14.100,1001.725251
2409195 *0001V,01/12/70 00:29:14.200,1001.781088
2409289 *0001V,01/12/70 00:29:14.300,1001.801845
2409382 *0001V,01/12/70 00:29:14.400,1001.811839
2409492 *0001V,01/12/70 00:29:14.500,1001.862717
2409585 *0001V,01/12/70 00:29:14.600,1001.909729
2409694 *0001V,01/12/70 00:29:14.700,1001.902882
2409788 *0001V,01/12/70 00:29:14.800,1001.905509
2409882 *0001V,01/12/70 00:29:14.900,1001.914900
2409991 *0001V,01/12/70 00:29:15.000,1001.913284
2410084 *0001V,01/12/70 00:29:15.100,1001.904687
2410194 *0001V,01/12/70 00:29:15.200,1001.870375
2410287 *0001V,01/12/70 00:29:15.300,1001.888666
2410396 *0001V,01/12/70 00:29:15.400,1001.841561
2410490 *0001V,01/12/70 00:29:15.500,1001.844340
2410584 *0001V,01/12/70 00:29:15.600,1001.793923
2410693 *0001V,01/12/70 00:29:15.700,1001.767938
2410786 *0001V,01/12/70 00:29:15.800,1001.772640
2410896 *0001V,01/12/70 00:29:15.900,1001.739873
2410989 *0001V,01/12/70 00:29:16.000,1001.780391
2411083 *0001V,01/12/70 00:29:16.100,1001.867215
2411192 *0001V,01/12/70 00:29:16.200,1001.884394
2411286 *0001V,01/12/70 00:29:16.300,1001.867814
2411395 *0001V,01/12/70 00:29:16.400,1001.869989
2411488 *0001V,01/12/70 00:29:16.500,1001.853644
2411582 *0001V,01/12/70 00:29:16.600,1001.785641
2411691 *0001V,01/12/70 00:29:16.700,1001.805757
2411785 *0001V,01/12/70 00:29:16.800,1001.832203
2411894 *0001V,01/12/70 00:29:16.900,1001.820595
2411988 *0001V,01/12/70 00:29:17.000,1001.777397
2412081 *0001V,01/12/70 00:29:17.100,1001.842368
2412190 *0001V,01/12/70 00:29:17.200,1001.818343
2412284 *0001V,01/12/70 00:29:17.300,1001.827846
2412393 *0001V,01/12/70 00:29:17.400,1001.840397
2412487 *0001V,01/12/70 00:29:17.500,1001.824235
2412596 *0001V,01/12/70 00:29:17.600,1001.822106
2412690 *0001V,01/12/70 00:29:17.700,1001.841437
2412783 *0001V,01/12/70 00:29:17.800,1001.867888
2412892 *0001V,01/12/70 00:29:17.900,1001.853438
2412986 *0001V,01/12/70 00:29:18.000,1001.903214
2413095 *0001V,01/12/70 00:29:18.100,1001.905180
2413189 *0001V,01/12/70 00:29:18.200,1001.898925
2413282 *0001V,01/12/70 00:29:18.300,1001.928349
2413392 *0001V,01/12/70 00:29:18.400,1001.866572
2413485 *0001V,01/12/70 00:29:18.500,1001.865663
2413594 *0001V,01/12/70 00:29:18.600,1001.927442
2413688 *0001V,01/12/70 00:29:18.700,1001.904333
2413782 *0001V,01/12/70 00:29:18.800,1001.909731
2413891 *0001V,01/12/70 00:29:18.900,1001.894974
2413984 *0001V,01/12/70 00:29:19.000,1001.892738
2414094 *0001V,01/12/70 00:29:19.100,1001.868954
2414187 *0001V,01/12/70 00:29:19.200,1001.735874
2414296 *0001V,01/12/70 00:29:19.300,1001.873168
2414390 *0001V,01/12/70 00:29:19.400,1001.905790
2414484 *0001V,01/12/70 00:29:19.500,1001.952208
2414593 *0001V,01/12/70 00:29:19.600,1002.015922
2414686 *0001V,01/12/70 00:29:19.700,1001.879198
2414796 *0001V,01/12/70 00:29:19.800,1001.822658
2414889 *0001V,01/12/70 00:29:19.900,1001.779170
2414983 *0001V,01/12/70 00:29:20.000,1001.859922
2415092 *0001V,01/12/70 00:29:20.100,1001.796261
2415186 *0001V,01/12/70 00:29:20.200,1001.780949
2415295 *0001V,01/12/70 00:29:20.300,1001.799209
2415388 *0001V,01/12/70 00:29:20.400,1001.805052
2415482 *0001V,01/12/70 00:29:20.500,1001.825752
2415591 *0001V,01/12/70 00:29:20.600,1001.866845
2415685 *0001V,01/12/70 00:29:20.700,1001.844349
2415794 *0001V,01/12/70 00:29:20.800,1001.862787
2415888 *0001V,01/12/70 00:29:20.900,1001.893747
2415981 *0001V,01/12/70 00:29:21.000,1001.877177
2416090 *0001V,01/12/70 00:29:21.100,1001.855347
2416184 *0001V,01/12/70 00:29:21.200,1001.835176
2416293 *0001V,01/12/70 00:29:21.300,1001.786696
2416387 *0001V,01/12/70 00:29:21.400,1001.828095
2416496 *0001V,01/12/70 00:29:21.500,1001.835245
2416590 *0001V,01/12/70 00:29:21.600,1001.815339
2416683 *0001V,01/12/70 00:29:21.700,1001.899844
2416792 *0001V,01/12/70 00:29:21.800,1001.867874
2416886 *0001V,01/12/70 00:29:21.900,1001.776812
2416995 *0001V,01/12/70 00:29:22.000,1001.816473
2417089 *0001V,01/12/70 00:29:22.100,1001.836167
2417182 *0001V,01/12/70 00:29:22.200,1001.883536
2417292 *0001V,01/12/70 00:29:22.300,1001.878722
2417385 *0001V,01/12/70 00:29:22.400,1001.857373
2417494 *0001V,01/12/70 00:29:22.500,1001.788558
2417588 *0001V,01/12/70 00:29:22.600,1001.880508
2417682 *0001V,01/12/70 00:29:22.700,1001.959523
2417791 *0001V,01/12/70 00:29:22.800,1001.945985
2417884 *0001V,01/12/70 00:29:22.900,1001.956299
2417994 *0001V,01/12/70 00:29:23.000,1002.056978
2418087 *0001V,01/12/70 00:29:23.100,1002.036029
2418196 *0001V,01/12/70 00:29:23.200,1002.031602
2418290 *0001V,01/12/70 00:29:23.300,1001.965116
2418384 *0001V,01/12/70 00:29:23.400,1001.930468
2418493 *0001V,01/12/70 00:29:23.500,1001.873825
2418586 *0001V,01/12/70 00:29:23.600,1001.872602
2418696 *0001V,01/12/70 00:29:23.700,1001.836187
2418789 *0001V,01/12/70 00:29:23.800,1001.886508
2418883 *0001V,01/12/70 00:29:23.900,1001.888791
2418992 *0001V,01/12/70 00:29:24.000,1001.828253
2419086 *0001V,01/12/70 00:29:24.100,1001.821014
2419195 *0001V,01/12/70 00:29:24.200,1001.755939
2419288 *0001V,01/12/70 00:29:24.300,1001.785009
2419382 *0001V,01/12/70 00:29:24.400,1001.734828
2419491 *0001V,01/12/70 00:29:24.500,1001.712290
2419585 *0001V,01/12/70 00:29:24.600,1001.673481
2419694 *0001V,01/12/70 00:29:24.700,1001.717345
2419788 *0001V,01/12/70 00:29:24.800,1001.743918
2419881 *0001V,01/12/70 00:29:24.900,1001.740765
2419990 *0001V,01/12/70 00:29:25.000,1001.786707
2420084 *0001V,01/12/70 00:29:25.100,1001.781212
2420193 *0001V,01/12/70 00:29:25.200,1001.815812
2420287 *0001V,01/12/70 00:29:25.300,1001.864631
2420396 *0001V,01/12/70 00:29:25.400,1001.936590
2420490 *0001V,01/12/70 00:29:25.500,1001.911146
2420583 *0001V,01/12/70 00:29:25.600,1001.872805
2420692 *0001V,01/12/70 00:29:25.700,1001.825070
2420786 *0001V,01/12/70 00:29:25.800,1001.797321
2420895 *0001V,01/12/70 00:29:25.900,1001.851739
2420989 *0001V,01/12/70 00:29:26.000,1001.867589
2421082 *0001V,01/12/70 00:29:26.100,1001.880700
2421192 *0001V,01/12/70 00:29:26.200,1001.849417
2421285 *0001V,01/12/70 00:29:26.300,1001.867337
2421394 *0001V,01/12/70 00:29:26.400,1001.829604
2421488 *0001V,01/12/70 00:29:26.500,1001.868368
2421582 *0001V,01/12/70 00:29:26.600,1001.891093
2421691 *0001V,01/12/70 00:29:26.700,1001.815421
2421784 *0001V,01/12/70 00:29:26.800,1001.779315
2421894 *0001V,01/12/70 00:29:26.900,1001.890059
2421987 *0001V,01/12/70 00:29:27.000,1001.894597
2422096 *0001V,01/12/70 00:29:27.100,1001.944113
2422190 *0001V,01/12/70 00:29:27.200,1001.936609
2422284 *0001V,01/12/70 00:29:27.300,1001.886918
2422393 *0001V,01/12/70 00:29:27.400,1001.893461
2422486 *0001V,01/12/70 00:29:27.500,1001.949518
2422596 *0001V,01/12/70 00:29:27.600,1001.914416
2422689 *0001V,01/12/70 00:29:27.700,1001.930696
2422783 *0001V,01/12/70 00:29:27.800,1001.928110
2422892 *0001V,01/12/70 00:29:27.900,1001.962789
2422986 *0001V,01/12/70 00:29:28.000,1001.952699
2423095 *0001V,01/12/70 00:29:28.100,1001.969968
2423188 *0001V,01/12/70 00:29:28.200,1001.965060
2423282 *0001V,01/12/70 00:29:28.300,1001.956464
2423391 *0001V,01/12/70 00:29:28.400,1001.997291
2423485 *0001V,01/12/70 00:29:28.500,1002.031921
2423594 *0001V,01/12/70 00:29:28.600,1002.067144
2423688 *0001V,01/12/70 00:29:28.700,1002.097625
2423797 *0001V,01/12/70 00:29:28.800,1002.113590
2423890 *0001V,01/12/70 00:29:28.900,1002.121667
2423984 *0001V,01/12/70 00:29:29.000,1002.150890
2424093 *0001V,01/12/70 00:29:29.100,1002.157363
2424187 *0001V,01/12/70 00:29:29.200,1002.163986
2424296 *0001V,01/12/70 00:29:29.300,1002.188896
2424390 *0001V,01/12/70 00:29:29.400,1002.226908
2424483 *0001V,01/12/70 00:29:29.500,1002.253890
2424592 *0001V,01/12/70 00:29:29.600,1002.262724
2424686 *0001V,01/12/70 00:29:29.700,1002.247147
2424795 *0001V,01/12/70 00:29:29.800,1002.208872
2424889 *0001V,01/12/70 00:29:29.900,1002.176888
2424982 *0001V,01/12/70 00:29:30.000,1002.146182
2425092 *0001V,01/12/70 00:29:30.100,1002.132873
2425185 *0001V,01/12/70 00:29:30.200,1002.088738
2425294 *0001V,01/12/70 00:29:30.300,1002.086886
2425388 *0001V,01/12/70 00:29:30.400,1002.075008
2425482 *0001V,01/12/70 00:29:30.500,1002.073356
2425591 *0001V,01/12/70 00:29:30.600,1002.002689
2425684 *0001V,01/12/70 00:29:30.700,1001.976555
2425794 *0001V,01/12/70 00:29:30.800,1001.958138
2425887 *0001V,01/12/70 00:29:30.900,1001.993988
2425996 *0001V,01/12/70 00:29:31.000,1001.958756
2426090 *0001V,01/12/70 00:29:31.100,1001.957052
2426184 *0001V,01/12/70 00:29:31.200,1001.869634
2426293 *0001V,01/12/70 00:29:31.300,1001.808116
2426386 *0001V,01/12/70 00:29:31.400,1001.807133
2426496 *0001V,01/12/70 00:29:31.500,1001.773205
2426589 *0001V,01/12/70 00:29:31.600,1001.813994
2426683 *0001V,01/12/70 00:29:31.700,1001.832056
2426792 *0001V,01/12/70 00:29:31.800,1001.790691
2426886 *0001V,01/12/70 00:29:31.900,1001.802471
2426995 *0001V,01/12/70 00:29:32.000,1001.806255
2427088 *0001V,01/12/70 00:29:32.100,1001.788273
2427182 *0001V,01/12/70 00:29:32.200,1001.769822
2427291 *0001V,01/12/70 00:29:32.300,1001.775086
2427385 *0001V,01/12/70 00:29:32.400,1001.795584
2427494 *0001V,01/12/70 00:29:32.500,1001.823136
2427588 *0001V,01/12/70 00:29:32.600,1001.848681
2427681 *0001V,01/12/70 00:29:32.700,1001.787144
2427790 *0001V,01/12/70 00:29:32.800,1001.884409
2427884 *0001V,01/12/70 00:29:32.900,1001.862198
2427993 *0001V,01/12/70 00:29:33.000,1001.875464
2428087 *0001V,01/12/70 00:29:33.100,1001.832404
2428196 *0001V,01/12/70 00:29:33.200,1001.836090
2428290 *0001V,01/12/70 00:29:33.300,1001.864295
2428383 *0001V,01/12/70 00:29:33.400,1001.892499
2428492 *0001V,01/12/70 00:29:33.500,1001.888457
2428586 *0001V,01/12/70 00:29:33.600,1001.861816
2428695 *0001V,01/12/70 00:29:33.700,1001.860589
2428789 *0001V,01/12/70 00:29:33.800,1001.894552
2428882 *0001V,01/12/70 00:29:33.900,1001.884716
2428992 *0001V,01/12/70 00:29:34.000,1001.900406
2429085 *0001V,01/12/70 00:29:34.100,1001.955342
2429194 *0001V,01/12/70 00:29:34.200,1001.944109
2429288 *0001V,01/12/70 00:29:34.300,1001.934447
2429382 *0001V,01/12/70 00:29:34.400,1001.942228
2429491 *0001V,01/12/70 00:29:34.500,1001.925908
2429584 *0001V,01/12/70 00:29:34.600,1001.921525
2429694 *0001V,01/12/70 00:29:34.700,1002.003810
2429787 *0001V,01/12/70 00:29:34.800,1001.989794
2429896 *0001V,01/12/70 00:29:34.900,1001.967666
2429990 *0001V,01/12/70 00:29:35.000,1001.936455
2430084 *0001V,01/12/70 00:29:35.100,1001.950948
2430193 *0001V,01/12/70 00:29:35.200,1001.851847
2430286 *0001V,01/12/70 00:29:35.300,1001.892137
2430396 *0001V,01/12/70 00:29:35.400,1001.855957
2430489 *0001V,01/12/70 00:29:35.500,1001.834580
2430583 *0001V,01/12/70 00:29:35.600,1001.912010
2430692 *0001V,01/12/70 00:29:35.700,1001.903735
2430786 *0001V,01/12/70 00:29:35.800,1001.924824
2430895 *0001V,01/12/70 00:29:35.900,1001.913618
2430988 *0001V,01/12/70 00:29:36.000,1001.892894
2431082 *0001V,01/12/70 00:29:36.100,1001.909116
2431191 *0001V,01/12/70 00:29:36.200,1001.914067
2431285 *0001V,01/12/70 00:29:36.300,1001.933380
2431394 *0001V,01/12/70 00:29:36.400,1001.934843
2431488 *0001V,01/12/70 00:29:36.500,1001.902493
2431581 *0001V,01/12/70 00:29:36.600,1001.939729
2431690 *0001V,01/12/70 00:29:36.700,1001.898954
2431784 *0001V,01/12/70 00:29:36.800,1001.827772
2431893 *0001V,01/12/70 00:29:36.900,1001.850149
2431987 *0001V,01/12/70 00:29:37.000,1001.829705
2432096 *0001V,01/12/70 00:29:37.100,1001.842081
2432190 *0001V,01/12/70 00:29:37.200,1001.817875
2432283 *0001V,01/12/70 00:29:37.300,1001.801879
2432392 *0001V,01/12/70 00:29:37.400,1001.826623
2432486 *0001V,01/12/70 00:29:37.500,1001.792510
2432595 *0001V,01/12/70 00:29:37.600,1001.795775
2432689 *0001V,01/12/70 00:29:37.700,1001.827124
2432782 *0001V,01/12/70 00:29:37.800,1001.827519
2432892 *0001V,01/12/70 00:29:37.900,1001.838987
2432985 *0001V,01/12/70 00:29:38.000,1001.814543
2433094 *0001V,01/12/70 00:29:38.100,1001.811917
2433188 *0001V,01/12/70 00:29:38.200,1001.789908
2433282 *0001V,01/12/70 00:29:38.300,1001.815849
2433391 *0001V,01/12/70 00:29:38.400,1001.850956
2433484 *0001V,01/12/70 00:29:38.500,1001.859284
2433594 *0001V,01/12/70 00:29:38.600,1001.918267
2433687 *0001V,01/12/70 00:29:38.700,1001.967287
2433796 *0001V,01/12/70 00:29:38.800,1001.918453
2433890 *0001V,01/12/70 00:29:38.900,1001.933721
2433984 *0001V,01/12/70 00:29:39.000,1001.925851
2434093 *0001V,01/12/70 00:29:39.100,1001.929466
2434186 *0001V,01/12/70 00:29:39.200,1001.919543
2434296 *0001V,01/12/70 00:29:39.300,1001.923748
2434389 *0001V,01/12/70 00:29:39.400,1001.907618
2434483 *0001V,01/12/70 00:29:39.500,1001.892471
2434592 *0001V,01/12/70 00:29:39.600,1001.901921
2434686 *0001V,01/12/70 00:29:39.700,1001.880788
2434795 *0001V,01/12/70 00:29:39.800,1001.902790
2434888 *0001V,01/12/70 00:29:39.900,1001.911159
2434982 *0001V,01/12/70 00:29:40.000,1001.913529
2435091 *0001V,01/12/70 00:29:40.100,1001.897859
2435185 *0001V,01/12/70 00:29:40.200,1001.870390
2435294 *0001V,01/12/70 00:29:40.300,1001.874460
2435388 *0001V,01/12/70 00:29:40.400,1001.864608
2435481 *0001V,01/12/70 00:29:40.500,1001.865381
2435590 *0001V,01/12/70 00:29:40.600,1001.864182
2435684 *0001V,01/12/70 00:29:40.700,1001.839723
2435793 *0001V,01/12/70 00:29:40.800,1001.842039
2435887 *0001V,01/12/70 00:29:40.900,1001.835873
2435996 *0001V,01/12/70 00:29:41.000,1001.852892
2436090 *0001V,01/12/70 00:29:41.100,1001.879749
2436183 *0001V,01/12/70 00:29:41.200,1001.913935
2436292 *0001V,01/12/70 00:29:41.300,1001.890178
2436386 *0001V,01/12/70 00:29:41.400,1001.921965
2436495 *0001V,01/12/70 00:29:41.500,1001.826387
2436589 *0001V,01/12/70 00:29:41.600,1001.842969
2436682 *0001V,01/12/70 00:29:41.700,1001.878046
2436792 *0001V,01/12/70 00:29:41.800,1001.823199
2436885 *0001V,01/12/70 00:29:41.900,1001.839761
2436994 *0001V,01/12/70 00:29:42.000,1001.862663
2437088 *0001V,01/12/70 00:29:42.100,1001.898130
2437182 *0001V,01/12/70 00:29:42.200,1001.892052
2437291 *0001V,01/12/70 00:29:42.300,1001.905920
2437384 *0001V,01/12/70 00:29:42.400,1001.930890
2437494 *0001V,01/12/70 00:29:42.500,1001.889475
2437587 *0001V,01/12/70 00:29:42.600,1001.873292
2437696 *0001V,01/12/70 00:29:42.700,1001.927310
2437790 *0001V,01/12/70 00:29:42.800,1001.917597
2437884 *0001V,01/12/70 00:29:42.900,1001.914776
2437993 *0001V,01/12/70 00:29:43.000,1001.896074
2438086 *0001V,01/12/70 00:29:43.100,1001.901346
2438196 *0001V,01/12/70 00:29:43.200,1001.889147
2438289 *0001V,01/12/70 00:29:43.300,1001.921872
2438383 *0001V,01/12/70 00:29:43.400,1001.912984
2438492 *0001V,01/12/70 00:29:43.500,1001.931708
2438586 *0001V,01/12/70 00:29:43.600,1002.014539
2438695 *0001V,01/12/70 00:29:43.700,1001.986127
2438788 *0001V,01/12/70 00:29:43.800,1001.978403
2438882 *0001V,01/12/70 00:29:43.900,1001.998777
2438991 *0001V,01/12/70 00:29:44.000,1001.970464
2439085 *0001V,01/12/70 00:29:44.100,1002.010285
2439194 *0001V,01/12/70 00:29:44.200,1002.015868
2439288 *0001V,01/12/70 00:29:44.300,1001.983272
2439381 *0001V,01/12/70 00:29:44.400,1001.992774
2439490 *0001V,01/12/70 00:29:44.500,1001.973905
2439584 *0001V,01/12/70 00:29:44.600,1001.966819
2439693 *0001V,01/12/70 00:29:44.700,1001.951978
2439787 *0001V,01/12/70 00:29:44.800,1001.938081
2439896 *0001V,01/12/70 00:29:44.900,1001.905915
2439990 *0001V,01/12/70 00:29:45.000,1001.875549
2440083 *0001V,01/12/70 00:29:45.100,1001.837095
2440192 *0001V,01/12/70 00:29:45.200,1001.834687
2440286 *0001V,01/12/70 00:29:45.300,1001.956418
2440395 *0001V,01/12/70 00:29:45.400,1001.914240
2440489 *0001V,01/12/70 00:29:45.500,1001.931726
2440582 *0001V,01/12/70 00:29:45.600,1001.947767
2440692 *0001V,01/12/70 00:29:45.700,1001.940840
2440785 *0001V,01/12/70 00:29:45.800,1001.981396
2440894 *0001V,01/12/70 00:29:45.900,1001.954332
2440988 *0001V,01/12/70 00:29:46.000,1001.925030
2441082 *0001V,01/12/70 00:29:46.100,1001.905261
2441191 *0001V,01/12/70 00:29:46.200,1001.890172
2441284 *0001V,01/12/70 00:29:46.300,1001.905972
2441394 *0001V,01/12/70 00:29:46.400,1001.902774
2441487 *0001V,01/12/70 00:29:46.500,1001.908577
2441581 *0001V,01/12/70 00:29:46.600,1001.889151
2441690 *0001V,01/12/70 00:29:46.700,1001.868330
2441784 *0001V,01/12/70 00:29:46.800,1001.844826
2441893 *0001V,01/12/70 00:29:46.900,1001.888583
2441986 *0001V,01/12/70 00:29:47.000,1001.887636
2442096 *0001V,01/12/70 00:29:47.100,1001.871354
2442189 *0001V,01/12/70 00:29:47.200,1001.844334
2442283 *0001V,01/12/70 00:29:47.300,1001.848415
2442392 *0001V,01/12/70 00:29:47.400,1001.897578
2442486 *0001V,01/12/70 00:29:47.500,1001.924373
2442595 *0001V,01/12/70 00:29:47.600,1001.950613
2442688 *0001V,01/12/70 00:29:47.700,1001.983063
2442782 *0001V,01/12/70 00:29:47.800,1001.996716
2442891 *0001V,01/12/70 00:29:47.900,1002.011597
2442985 *0001V,01/12/70 00:29:48.000,1001.966983
2443094 *0001V,01/12/70 00:29:48.100,1001.963170
2443188 *0001V,01/12/70 00:29:48.200,1001.971469
2443281 *0001V,01/12/70 00:29:48.300,1001.979977
2443390 *0001V,01/12/70 00:29:48.400,1001.984943
2443484 *0001V,01/12/70 00:29:48.500,1001.982309
2443593 *0001V,01/12/70 00:29:48.600,1001.981103
2443687 *0001V,01/12/70 00:29:48.700,1001.972245
2443796 *0001V,01/12/70 00:29:48.800,1001.965347
2443890 *0001V,01/12/70 00:29:48.900,1001.961335
2443983 *0001V,01/12/70 00:29:49.000,1001.958602
2444092 *0001V,01/12/70 00:29:49.100,1001.950064
2444186 *0001V,01/12/70 00:29:49.200,1001.934287
2444295 *0001V,01/12/70 00:29:49.300,1001.932190
2444389 *0001V,01/12/70 00:29:49.400,1001.925528
2444482 *0001V,01/12/70 00:29:49.500,1001.918472
2444592 *0001V,01/12/70 00:29:49.600,1001.921275
2444685 *0001V,01/12/70 00:29:49.700,1001.922117
2444794 *0001V,01/12/70 00:29:49.800,1001.932147
2444888 *0001V,01/12/70 00:29:49.900,1001.937144
2444982 *0001V,01/12/70 00:29:50.000,1001.949300
2445091 *0001V,01/12/70 00:29:50.100,1001.961108
2445184 *0001V,01/12/70 00:29:50.200,1001.973611
2445294 *0001V,01/12/70 00:29:50.300,1001.992471
2445387 *0001V,01/12/70 00:29:50.400,1002.007694
2445481 *0001V,01/12/70 00:29:50.500,1002.023531
2445590 *0001V,01/12/70 00:29:50.600,1002.023069
2445684 *0001V,01/12/70 00:29:50.700,1002.038958
2445793 *0001V,01/12/70 00:29:50.800,1002.048041
2445886 *0001V,01/12/70 00:29:50.900,1002.058603
2445996 *0001V,01/12/70 00:29:51.000,1002.070535
2446089 *0001V,01/12/70 00:29:51.100,1002.066340
2446183 *0001V,01/12/70 00:29:51.200,1002.055509
2446292 *0001V,01/12/70 00:29:51.300,1002.065770
2446386 *0001V,01/12/70 00:29:51.400,1002.075740
2446495 *0001V,01/12/70 00:29:51.500,1002.080232
2446588 *0001V,01/12/70 00:29:51.600,1002.072803
2446682 *0001V,01/12/70 00:29:51.700,1002.048897
2446791 *0001V,01/12/70 00:29:51.800,1002.037781
2446885 *0001V,01/12/70 00:29:51.900,1002.040197
2446994 *0001V,01/12/70 00:29:52.000,1002.043133
2447088 *0001V,01/12/70 00:29:52.100,1002.072071
2447197 *0001V,01/12/70 00:29:52.200,1002.047495
2447290 *0001V,01/12/70 00:29:52.300,1001.935073
2447384 *0001V,01/12/70 00:29:52.400,1001.944366
2447493 *0001V,01/12/70 00:29:52.500,1001.953414
2447587 *0001V,01/12/70 00:29:52.600,1001.960514
2447696 *0001V,01/12/70 00:29:52.700,1001.975668
2447790 *0001V,01/12/70 00:29:52.800,1001.926202
2447883 *0001V,01/12/70 00:29:52.900,1001.907754
2447992 *0001V,01/12/70 00:29:53.000,1001.983675
2448086 *0001V,01/12/70 00:29:53.100,1001.982305
2448195 *0001V,01/12/70 00:29:53.200,1001.979075
2448289 *0001V,01/12/70 00:29:53.300,1002.016509
2448382 *0001V,01/12/70 00:29:53.400,1002.035850
2448492 *0001V,01/12/70 00:29:53.500,1001.978910
2448585 *0001V,01/12/70 00:29:53.600,1001.971989
2448694 *0001V,01/12/70 00:29:53.700,1002.021215
2448788 *0001V,01/12/70 00:29:53.800,1002.039511
2448882 *0001V,01/12/70 00:29:53.900,1002.069578
2448991 *0001V,01/12/70 00:29:54.000,1002.052431
2449084 *0001V,01/12/70 00:29:54.100,1002.005276
2449194 *0001V,01/12/70 00:29:54.200,1001.948282
2449287 *0001V,01/12/70 00:29:54.300,1001.957683
2449396 *0001V,01/12/70 00:29:54.400,1001.924298
2449490 *0001V,01/12/70 00:29:54.500,1001.903313
2449584 *0001V,01/12/70 00:29:54.600,1001.881635
2449693 *0001V,01/12/70 00:29:54.700,1001.877789
2449786 *0001V,01/12/70 00:29:54.800,1001.938008
2449896 *0001V,01/12/70 00:29:54.900,1001.920321
2449989 *0001V,01/12/70 00:29:55.000,1001.914379
2450083 *0001V,01/12/70 00:29:55.100,1001.907176
2450192 *0001V,01/12/70 00:29:55.200,1001.898608
2450286 *0001V,01/12/70 00:29:55.300,1001.954963
2450395 *0001V,01/12/70 00:29:55.400,1001.995479
2450488 *0001V,01/12/70 00:29:55.500,1002.019145
2450582 *0001V,01/12/70 00:29:55.600,1001.990977
2450691 *0001V,01/12/70 00:29:55.700,1002.004733
2450785 *0001V,01/12/70 00:29:55.800,1002.011454
2450894 *0001V,01/12/70 00:29:55.900,1002.015920
2450988 *0001V,01/12/70 00:29:56.000,1002.000573
2451081 *0001V,01/12/70 00:29:56.100,1001.992430
2451190 *0001V,01/12/70 00:29:56.200,1002.010852
2451284 *0001V,01/12/70 00:29:56.300,1002.035647
2451393 *0001V,01/12/70 00:29:56.400,1001.967811
2451487 *0001V,01/12/70 00:29:56.500,1002.018491
2451596 *0001V,01/12/70 00:29:56.600,1002.026029
2451690 *0001V,01/12/70 00:29:56.700,1001.983119
2451783 *0001V,01/12/70 00:29:56.800,1001.989708
2451892 *0001V,01/12/70 00:29:56.900,1001.981755
2451986 *0001V,01/12/70 00:29:57.000,1001.984644
2452095 *0001V,01/12/70 00:29:57.100,1001.961538
2452189 *0001V,01/12/70 00:29:57.200,1001.981798
2452282 *0001V,01/12/70 00:29:57.300,1002.030590
2452392 *0001V,01/12/70 00:29:57.400,1002.072207
2452485 *0001V,01/12/70 00:29:57.500,1002.076473
2452594 *0001V,01/12/70 00:29:57.600,1002.076666
2452688 *0001V,01/12/70 00:29:57.700,1002.051710
2452782 *0001V,01/12/70 00:29:57.800,1002.056347
2452891 *0001V,01/12/70 00:29:57.900,1002.054634
2452984 *0001V,01/12/70 00:29:58.000,1002.074714
2453094 *0001V,01/12/70 00:29:58.100,1002.144531
2453187 *0001V,01/12/70 00:29:58.200,1002.114204
2453296 *0001V,01/12/70 00:29:58.300,1002.048491
2453390 *0001V,01/12/70 00:29:58.400,1002.065166
2453484 *0001V,01/12/70 00:29:58.500,1002.045432
2453593 *0001V,01/12/70 00:29:58.600,1002.056848
2453686 *0001V,01/12/70 00:29:58.700,1002.048452
2453796 *0001V,01/12/70 00:29:58.800,1002.030107
2453889 *0001V,01/12/70 00:29:58.900,1002.021640
2453983 *0001V,01/12/70 00:29:59.000,1001.993833
2454092 *0001V,01/12/70 00:29:59.100,1001.975900
2454186 *0001V,01/12/70 00:29:59.200,1001.952930
2454295 *0001V,01/12/70 00:29:59.300,1001.940105
2454388 *0001V,01/12/70 00:29:59.400,1001.954770
2454482 *0001V,01/12/70 00:29:59.500,1001.977251
2454591 *0001V,01/12/70 00:29:59.600,1001.955161
2454685 *0001V,01/12/70 00:29:59.700,1001.984170
2454794 *0001V,01/12/70 00:29:59.800,1001.989058
2454888 *0001V,01/12/70 00:29:59.900,1001.982427
2454981 *0001V,01/12/70 00:30:00.000,1002.000860
2455090 *0001V,01/12/70 00:30:00.100,1002.021014
2455184 *0001V,01/12/70 00:30:00.200,1002.012537
2455293 *0001V,01/12/70 00:30:00.300,1001.995682
2455387 *0001V,01/12/70 00:30:00.400,1001.985595
2455496 *0001V,01/12/70 00:30:00.500,1001.971640
2455590 *0001V,01/12/70 00:30:00.600,1001.929832
2455683 *0001V,01/12/70 00:30:00.700,1001.927670
2455792 *0001V,01/12/70 00:30:00.800,1001.928942
2455886 *0001V,01/12/70 00:30:00.900,1001.948719
2455995 *0001V,01/12/70 00:30:01.000,1001.933841
2456089 *0001V,01/12/70 00:30:01.100,1001.919908
2456182 *0001V,01/12/70 00:30:01.200,1001.923131
2456292 *0001V,01/12/70 00:30:01.300,1001.938318
2456385 *0001V,01/12/70 00:30:01.400,1001.904045
2456494 *0001V,01/12/70 00:30:01.500,1001.869698
2456588 *0001V,01/12/70 00:30:01.600,1001.879008
2456682 *0001V,01/12/70 00:30:01.700,1001.870324
2456791 *0001V,01/12/70 00:30:01.800,1001.871649
2456884 *0001V,01/12/70 00:30:01.900,1001.872549
2456994 *0001V,01/12/70 00:30:02.000,1001.875875
2457087 *0001V,01/12/70 00:30:02.100,1001.896877
2457196 *0001V,01/12/70 00:30:02.200,1001.892309
2457290 *0001V,01/12/70 00:30:02.300,1001.898825
2457384 *0001V,01/12/70 00:30:02.400,1001.911927
2457493 *0001V,01/12/70 00:30:02.500,1001.901658
2457586 *0001V,01/12/70 00:30:02.600,1001.883371
2457696 *0001V,01/12/70 00:30:02.700,1001.897553
2457789 *0001V,01/12/70 00:30:02.800,1001.921378
2457883 *0001V,01/12/70 00:30:02.900,1001.920420
2457992 *0001V,01/12/70 00:30:03.000,1001.933066
2458086 *0001V,01/12/70 00:30:03.100,1001.935840
2458195 *0001V,01/12/70 00:30:03.200,1001.943699
2458288 *0001V,01/12/70 00:30:03.300,1001.933712
2458382 *0001V,01/12/70 00:30:03.400,1001.895047
2458491 *0001V,01/12/70 00:30:03.500,1001.887407
2458585 *0001V,01/12/70 00:30:03.600,1001.884782
2458694 *0001V,01/12/70 00:30:03.700,1001.860545
2458788 *0001V,01/12/70 00:30:03.800,1001.830909
2458881 *0001V,01/12/70 00:30:03.900,1001.824570
2458990 *0001V,01/12/70 00:30:04.000,1001.806953
2459084 *0001V,01/12/70 00:30:04.100,1001.794563
2459193 *0001V,01/12/70 00:30:04.200,1001.761483
2459287 *0001V,01/12/70 00:30:04.300,1001.785313
2459396 *0001V,01/12/70 00:30:04.400,1001.827456
2459490 *0001V,01/12/70 00:30:04.500,1001.788631
2459583 *0001V,01/12/70 00:30:04.600,1001.781961
2459692 *0001V,01/12/70 00:30:04.700,1001.785605
2459786 *0001V,01/12/70 00:30:04.800,1001.739182
2459895 *0001V,01/12/70 00:30:04.900,1001.720702
2459989 *0001V,01/12/70 00:30:05.000,1001.710706
2500082 *0001V,01/12/70 00:30:05.100,1001.715317
2500192 *0001V,01/12/70 00:30:05.200,1001.767874
2500285 *0001V,01/12/70 00:30:05.300,1001.778299
2500394 *0001V,01/12/70 00:30:05.400,1001.734740
2500488 *0001V,01/12/70 00:30:05.500,1001.742188
2500582 *0001V,01/12/70 00:30:05.600,1001.739393
2500691 *0001V,01/12/70 00:30:05.700,1001.770944
2500784 *0001V,01/12/70 00:30:05.800,1001.731475
2500894 *0001V,01/12/70 00:30:05.900,1001.765942
2500987 *0001V,01/12/70 00:30:06.000,1001.764925
2501081 *0001V,01/12/70 00:30:06.100,1001.778527
2501190 *0001V,01/12/70 00:30:06.200,1001.801131
2501284 *0001V,01/12/70 00:30:06.300,1001.831470
2501393 *0001V,01/12/70 00:30:06.400,1001.856451
2501486 *0001V,01/12/70 00:30:06.500,1001.881246
2501596 *0001V,01/12/70 00:30:06.600,1001.888724
2501689 *0001V,01/12/70 00:30:06.700,1001.913416
2501783 *0001V,01/12/70 00:30:06.800,1001.947889
2501892 *0001V,01/12/70 00:30:06.900,1001.925114
2501986 *0001V,01/12/70 00:30:07.000,1001.930203
2502095 *0001V,01/12/70 00:30:07.100,1001.909769
2502188 *0001V,01/12/70 00:30:07.200,1001.915991
2502282 *0001V,01/12/70 00:30:07.300,1001.950242
2502391 *0001V,01/12/70 00:30:07.400,1001.990993
2502485 *0001V,01/12/70 00:30:07.500,1002.017707
2502594 *0001V,01/12/70 00:30:07.600,1002.059322
2502688 *0001V,01/12/70 00:30:07.700,1002.088648
2502781 *0001V,01/12/70 00:30:07.800,1002.100443
2502890 *0001V,01/12/70 00:30:07.900,1002.105477
2502984 *0001V,01/12/70 00:30:08.000,1002.074309
2503093 *0001V,01/12/70 00:30:08.100,1002.071265
2503187 *0001V,01/12/70 00:30:08.200,1002.076361
2503296 *0001V,01/12/70 00:30:08.300,1002.084663
2503390 *0001V,01/12/70 00:30:08.400,1002.091386
2503483 *0001V,01/12/70 00:30:08.500,1002.075229
2503592 *0001V,01/12/70 00:30:08.600,1002.088521
2503686 *0001V,01/12/70 00:30:08.700,1002.099716
2503795 *0001V,01/12/70 00:30:08.800,1002.087578
2503889 *0001V,01/12/70 00:30:08.900,1002.115040
2503982 *0001V,01/12/70 00:30:09.000,1002.136713
2504092 *0001V,01/12/70 00:30:09.100,1002.156202
2504185 *0001V,01/12/70 00:30:09.200,1002.180648
2504294 *0001V,01/12/70 00:30:09.300,1002.192798
2504388 *0001V,01/12/70 00:30:09.400,1002.241852
2504482 *0001V,01/12/70 00:30:09.500,1002.274759
2504591 *0001V,01/12/70 00:30:09.600,1002.273294
2504684 *0001V,01/12/70 00:30:09.700,1002.300161
2504794 *0001V,01/12/70 00:30:09.800,1002.323119
2504887 *0001V,01/12/70 00:30:09.900,1002.332119
2504996 *0001V,01/12/70 00:30:10.000,1002.311719
2505090 *0001V,01/12/70 00:30:10.100,1002.281498
2505184 *0001V,01/12/70 00:30:10.200,1002.278289
2505293 *0001V,01/12/70 00:30:10.300,1002.284288
2505386 *0001V,01/12/70 00:30:10.400,1002.271683
2505496 *0001V,01/12/70 00:30:10.500,1002.267669
2505589 *0001V,01/12/70 00:30:10.600,1002.276122
2505683 *0001V,01/12/70 00:30:10.700,1002.287957
2505792 *0001V,01/12/70 00:30:10.800,1002.277550
2505886 *0001V,01/12/70 00:30:10.900,1002.252605
2505995 *0001V,01/12/70 00:30:11.000,1002.264299
2506088 *0001V,01/12/70 00:30:11.100,1002.284269
2506182 *0001V,01/12/70 00:30:11.200,1002.294490
2506291 *0001V,01/12/70 00:30:11.300,1002.315346
2506385 *0001V,01/12/70 00:30:11.400,1002.313094
2506494 *0001V,01/12/70 00:30:11.500,1002.299138
2506588 *0001V,01/12/70 00:30:11.600,1002.285470
2506681 *0001V,01/12/70 00:30:11.700,1002.271928
2506790 *0001V,01/12/70 00:30:11.800,1002.270041
2506884 *0001V,01/12/70 00:30:11.900,1002.244420
2506993 *0001V,01/12/70 00:30:12.000,1002.257666
2507087 *0001V,01/12/70 00:30:12.100,1002.250067
2507196 *0001V,01/12/70 00:30:12.200,1002.240861
2507290 *0001V,01/12/70 00:30:12.300,1002.260939
2507383 *0001V,01/12/70 00:30:12.400,1002.266449
2507492 *0001V,01/12/70 00:30:12.500,1002.251701
2507586 *0001V,01/12/70 00:30:12.600,1002.248026
2507695 *0001V,01/12/70 00:30:12.700,1002.225991
2507789 *0001V,01/12/70 00:30:12.800,1002.181444
2507882 *0001V,01/12/70 00:30:12.900,1002.140038
2507992 *0001V,01/12/70 00:30:13.000,1002.118225
2508085 *0001V,01/12/70 00:30:13.100,1002.081031
2508194 *0001V,01/12/70 00:30:13.200,1002.099498
2508288 *0001V,01/12/70 00:30:13.300,1002.079952
2508382 *0001V,01/12/70 00:30:13.400,1002.080917
2508491 *0001V,01/12/70 00:30:13.500,1002.100758
2508584 *0001V,01/12/70 00:30:13.600,1002.055909
2508694 *0001V,01/12/70 00:30:13.700,1002.082927
2508787 *0001V,01/12/70 00:30:13.800,1002.090587
2508896 *0001V,01/12/70 00:30:13.900,1002.075663
2508990 *0001V,01/12/70 00:30:14.000,1002.061995
2509084 *0001V,01/12/70 00:30:14.100,1002.031599
2509193 *0001V,01/12/70 00:30:14.200,1001.991121
2509286 *0001V,01/12/70 00:30:14.300,1001.995812
2509396 *0001V,01/12/70 00:30:14.400,1002.028252
2509489 *0001V,01/12/70 00:30:14.500,1002.057209
2509583 *0001V,01/12/70 00:30:14.600,1001.995870
2509692 *0001V,01/12/70 00:30:14.700,1001.971905
2509786 *0001V,01/12/70 00:30:14.800,1001.947566
2509895 *0001V,01/12/70 00:30:14.900,1001.901112
2509988 *0001V,01/12/70 00:30:15.000,1001.915944
2510082 *0001V,01/12/70 00:30:15.100,1001.853910
2510191 *0001V,01/12/70 00:30:15.200,1001.818515
2510285 *0001V,01/12/70 00:30:15.300,1001.833396
2510394 *0001V,01/12/70 00:30:15.400,1001.824523
2510488 *0001V,01/12/70 00:30:15.500,1001.763055
2510581 *0001V,01/12/70 00:30:15.600,1001.731681
2510690 *0001V,01/12/70 00:30:15.700,1001.709530
2510784 *0001V,01/12/70 00:30:15.800,1001.744264
2510893 *0001V,01/12/70 00:30:15.900,1001.709474
2510987 *0001V,01/12/70 00:30:16.000,1001.730419
2511096 *0001V,01/12/70 00:30:16.100,1001.769339
2511190 *0001V,01/12/70 00:30:16.200,1001.749162
2511283 *0001V,01/12/70 00:30:16.300,1001.760115
2511392 *0001V,01/12/70 00:30:16.400,1001.758598
2511486 *0001V,01/12/70 00:30:16.500,1001.717560
2511595 *0001V,01/12/70 00:30:16.600,1001.699566
2511689 *0001V,01/12/70 00:30:16.700,1001.687101
2511782 *0001V,01/12/70 00:30:16.800,1001.649453
2511892 *0001V,01/12/70 00:30:16.900,1001.720628
2511985 *0001V,01/12/70 00:30:17.000,1001.687746
2512094 *0001V,01/12/70 00:30:17.100,1001.689236
2512188 *0001V,01/12/70 00:30:17.200,1001.710972
2512282 *0001V,01/12/70 00:30:17.300,1001.705604
2512391 *0001V,01/12/70 00:30:17.400,1001.706465
2512484 *0001V,01/12/70 00:30:17.500,1001.674311
2512594 *0001V,01/12/70 00:30:17.600,1001.702338
2512687 *0001V,01/12/70 00:30:17.700,1001.738877
2512796 *0001V,01/12/70 00:30:17.800,1001.760181
2512890 *0001V,01/12/70 00:30:17.900,1001.666595
2512984 *0001V,01/12/70 00:30:18.000,1001.701520
2513093 *0001V,01/12/70 00:30:18.100,1001.697028
2513186 *0001V,01/12/70 00:30:18.200,1001.713824
2513296 *0001V,01/12/70 00:30:18.300,1001.725746
2513389 *0001V,01/12/70 00:30:18.400,1001.684196
2513483 *0001V,01/12/70 00:30:18.500,1001.659041
2513592 *0001V,01/12/70 00:30:18.600,1001.706517
2513686 *0001V,01/12/70 00:30:18.700,1001.683953
2513795 *0001V,01/12/70 00:30:18.800,1001.672992
2513888 *0001V,01/12/70 00:30:18.900,1001.682370
2513982 *0001V,01/12/70 00:30:19.000,1001.686082
2514091 *0001V,01/12/70 00:30:19.100,1001.654816
2514185 *0001V,01/12/70 00:30:19.200,1001.673252
2514294 *0001V,01/12/70 00:30:19.300,1001.638968
2514388 *0001V,01/12/70 00:30:19.400,1001.670336
2514497 *0001V,01/12/70 00:30:19.500,1001.681698
2514590 *0001V,01/12/70 00:30:19.600,1001.743069
2514684 *0001V,01/12/70 00:30:19.700,1001.741130
2514793 *0001V,01/12/70 00:30:19.800,1001.696936
2514887 *0001V,01/12/70 00:30:19.900,1001.738121
2514996 *0001V,01/12/70 00:30:20.000,1001.765867
2515090 *0001V,01/12/70 00:30:20.100,1001.774865
2515183 *0001V,01/12/70 00:30:20.200,1001.784829
2515292 *0001V,01/12/70 00:30:20.300,1001.778390
2515386 *0001V,01/12/70 00:30:20.400,1001.796811
2515495 *0001V,01/12/70 00:30:20.500,1001.803050
2515589 *0001V,01/12/70 00:30:20.600,1001.761838
2515682 *0001V,01/12/70 00:30:20.700,1001.702913
2515792 *0001V,01/12/70 00:30:20.800,1001.824549
2515885 *0001V,01/12/70 00:30:20.900,1001.816188
2515994 *0001V,01/12/70 00:30:21.000,1001.853540
2516088 *0001V,01/12/70 00:30:21.100,1001.819506
2516182 *0001V,01/12/70 00:30:21.200,1001.847607
2516291 *0001V,01/12/70 00:30:21.300,1001.871293
2516384 *0001V,01/12/70 00:30:21.400,1001.906190
2516494 *0001V,01/12/70 00:30:21.500,1001.979117
2516587 *0001V,01/12/70 00:30:21.600,1001.998884
2516696 *0001V,01/12/70 00:30:21.700,1001.998810
2516790 *0001V,01/12/70 00:30:21.800,1001.987751
2516884 *0001V,01/12/70 00:30:21.900,1001.995455
2516993 *0001V,01/12/70 00:30:22.000,1002.046201
2517086 *0001V,01/12/70 00:30:22.100,1002.143960
2517196 *0001V,01/12/70 00:30:22.200,1002.104577
2517289 *0001V,01/12/70 00:30:22.300,1002.124607
2517383 *0001V,01/12/70 00:30:22.400,1002.175021
2517492 *0001V,01/12/70 00:30:22.500,1002.215965
2517586 *0001V,01/12/70 00:30:22.600,1002.217803
2517695 *0001V,01/12/70 00:30:22.700,1002.260769
2517788 *0001V,01/12/70 00:30:22.800,1002.281842
2517882 *0001V,01/12/70 00:30:22.900,1002.255364
2517991 *0001V,01/12/70 00:30:23.000,1002.194779
2518085 *0001V,01/12/70 00:30:23.100,1002.168548
2518194 *0001V,01/12/70 00:30:23.200,1002.179008
2518288 *0001V,01/12/70 00:30:23.300,1002.186204
2518381 *0001V,01/12/70 00:30:23.400,1002.190192
2518490 *0001V,01/12/70 00:30:23.500,1002.172894
2518584 *0001V,01/12/70 00:30:23.600,1002.191687
2518693 *0001V,01/12/70 00:30:23.700,1002.244203
2518787 *0001V,01/12/70 00:30:23.800,1002.318076
2518896 *0001V,01/12/70 00:30:23.900,1002.369868
2518990 *0001V,01/12/70 00:30:24.000,1002.336962
2519083 *0001V,01/12/70 00:30:24.100,1002.307732
2519192 *0001V,01/12/70 00:30:24.200,1002.348356
2519286 *0001V,01/12/70 00:30:24.300,1002.363159
2519395 *0001V,01/12/70 00:30:24.400,1002.379298
2519489 *0001V,01/12/70 00:30:24.500,1002.411079
2519582 *0001V,01/12/70 00:30:24.600,1002.357720
2519692 *0001V,01/12/70 00:30:24.700,1002.367791
2519785 *0001V,01/12/70 00:30:24.800,1002.365759
2519894 *0001V,01/12/70 00:30:24.900,1002.323029
2519988 *0001V,01/12/70 00:30:25.000,1002.326926
2520082 *0001V,01/12/70 00:30:25.100,1002.340474
2520191 *0001V,01/12/70 00:30:25.200,1002.337928
2520284 *0001V,01/12/70 00:30:25.300,1002.352965
2520394 *0001V,01/12/70 00:30:25.400,1002.312448
2520487 *0001V,01/12/70 00:30:25.500,1002.326190
2520596 *0001V,01/12/70 00:30:25.600,1002.269875
2520690 *0001V,01/12/70 00:30:25.700,1002.243638
2520784 *0001V,01/12/70 00:30:25.800,1002.198554
2520893 *0001V,01/12/70 00:30:25.900,1002.194318
2520986 *0001V,01/12/70 00:30:26.000,1002.166767
2521096 *0001V,01/12/70 00:30:26.100,1002.134526
2521189 *0001V,01/12/70 00:30:26.200,1002.146595
2521283 *0001V,01/12/70 00:30:26.300,1002.084716
2521392 *0001V,01/12/70 00:30:26.400,1002.052308
2521486 *0001V,01/12/70 00:30:26.500,1002.050089
2521595 *0001V,01/12/70 00:30:26.600,1002.063792
2521688 *0001V,01/12/70 00:30:26.700,1002.068497
2521782 *0001V,01/12/70 00:30:26.800,1002.027932
2521891 *0001V,01/12/70 00:30:26.900,1002.021997
2521985 *0001V,01/12/70 00:30:27.000,1001.993261
2522094 *0001V,01/12/70 00:30:27.100,1002.047479
2522188 *0001V,01/12/70 00:30:27.200,1002.085199
2522281 *0001V,01/12/70 00:30:27.300,1002.048233
2522390 *0001V,01/12/70 00:30:27.400,1002.032574
2522484 *0001V,01/12/70 00:30:27.500,1002.013315
2522593 *0001V,01/12/70 00:30:27.600,1002.003761
2522687 *0001V,01/12/70 00:30:27.700,1002.002117
2522796 *0001V,01/12/70 00:30:27.800,1002.028153
2522890 *0001V,01/12/70 00:30:27.900,1002.027493
2522983 *0001V,01/12/70 00:30:28.000,1001.978447
2523092 *0001V,01/12/70 00:30:28.100,1002.016079
2523186 *0001V,01/12/70 00:30:28.200,1001.973047
2523295 *0001V,01/12/70 00:30:28.300,1001.954349
2523389 *0001V,01/12/70 00:30:28.400,1001.897639
2523482 *0001V,01/12/70 00:30:28.500,1001.916223
2523592 *0001V,01/12/70 00:30:28.600,1001.891539
2523685 *0001V,01/12/70 00:30:28.700,1001.899206
2523794 *0001V,01/12/70 00:30:28.800,1001.896988
2523888 *0001V,01/12/70 00:30:28.900,1001.869814
2523982 *0001V,01/12/70 00:30:29.000,1001.884912
2524091 *0001V,01/12/70 00:30:29.100,1001.887913
2524184 *0001V,01/12/70 00:30:29.200,1001.873814
2524294 *0001V,01/12/70 00:30:29.300,1001.888330
2524387 *0001V,01/12/70 00:30:29.400,1001.891528
2524496 *0001V,01/12/70 00:30:29.500,1001.869280
2524590 *0001V,01/12/70 00:30:29.600,1001.858468
2524684 *0001V,01/12/70 00:30:29.700,1001.820868
2524793 *0001V,01/12/70 00:30:29.800,1001.833945
2524886 *0001V,01/12/70 00:30:29.900,1001.809605
2524996 *0001V,01/12/70 00:30:30.000,1001.792794
2525089 *0001V,01/12/70 00:30:30.100,1001.799445
2525183 *0001V,01/12/70 00:30:30.200,1001.827631
2525292 *0001V,01/12/70 00:30:30.300,1001.869943
2525386 *0001V,01/12/70 00:30:30.400,1001.828607
2525495 *0001V,01/12/70 00:30:30.500,1001.839848
2525588 *0001V,01/12/70 00:30:30.600,1001.822288
2525682 *0001V,01/12/70 00:30:30.700,1001.812947
2525791 *0001V,01/12/70 00:30:30.800,1001.792446
2525885 *0001V,01/12/70 00:30:30.900,1001.765837
2525994 *0001V,01/12/70 00:30:31.000,1001.769998
2526088 *0001V,01/12/70 00:30:31.100,1001.777126
2526181 *0001V,01/12/70 00:30:31.200,1001.797055
2526291 *0001V,01/12/70 00:30:31.300,1001.767967
2526384 *0001V,01/12/70 00:30:31.400,1001.768220
2526493 *0001V,01/12/70 00:30:31.500,1001.792842
2526587 *0001V,01/12/70 00:30:31.600,1001.771813
2526696 *0001V,01/12/70 00:30:31.700,1001.746372
2526790 *0001V,01/12/70 00:30:31.800,1001.759039
2526883 *0001V,01/12/70 00:30:31.900,1001.758334
2526993 *0001V,01/12/70 00:30:32.000,1001.737985
2527086 *0001V,01/12/70 00:30:32.100,1001.742978
2527195 *0001V,01/12/70 00:30:32.200,1001.754501
2527289 *0001V,01/12/70 00:30:32.300,1001.757933
2527383 *0001V,01/12/70 00:30:32.400,1001.741285
2527492 *0001V,01/12/70 00:30:32.500,1001.728955
2527585 *0001V,01/12/70 00:30:32.600,1001.735574
2527695 *0001V,01/12/70 00:30:32.700,1001.752359
2527788 *0001V,01/12/70 00:30:32.800,1001.770260
2527882 *0001V,01/12/70 00:30:32.900,1001.793860
2527991 *0001V,01/12/70 00:30:33.000,1001.788700
2528085 *0001V,01/12/70 00:30:33.100,1001.779009
2528194 *0001V,01/12/70 00:30:33.200,1001.764659
2528287 *0001V,01/12/70 00:30:33.300,1001.742072
2528381 *0001V,01/12/70 00:30:33.400,1001.760272
2528490 *0001V,01/12/70 00:30:33.500,1001.758595
2528584 *0001V,01/12/70 00:30:33.600,1001.739883
2528693 *0001V,01/12/70 00:30:33.700,1001.701787
2528787 *0001V,01/12/70 00:30:33.800,1001.703111
2528896 *0001V,01/12/70 00:30:33.900,1001.699897
2528989 *0001V,01/12/70 00:30:34.000,1001.653151
2529083 *0001V,01/12/70 00:30:34.100,1001.716211
2529192 *0001V,01/12/70 00:30:34.200,1001.721145
2529286 *0001V,01/12/70 00:30:34.300,1001.692558
2529395 *0001V,01/12/70 00:30:34.400,1001.635227
2529489 *0001V,01/12/70 00:30:34.500,1001.669665
2529582 *0001V,01/12/70 00:30:34.600,1001.662553
2529691 *0001V,01/12/70 00:30:34.700,1001.657837
2529785 *0001V,01/12/70 00:30:34.800,1001.662999
2529894 *0001V,01/12/70 00:30:34.900,1001.637544
2529988 *0001V,01/12/70 00:30:35.000,1001.655022
2530081 *0001V,01/12/70 00:30:35.100,1001.612671
2530191 *0001V,01/12/70 00:30:35.200,1001.680216
2530284 *0001V,01/12/70 00:30:35.300,1001.716003
2530393 *0001V,01/12/70 00:30:35.400,1001.763419
2530487 *0001V,01/12/70 00:30:35.500,1001.807317
2530596 *0001V,01/12/70 00:30:35.600,1001.810063
2530690 *0001V,01/12/70 00:30:35.700,1001.793532
2530783 *0001V,01/12/70 00:30:35.800,1001.903992
2530893 *0001V,01/12/70 00:30:35.900,1001.910015
2530986 *0001V,01/12/70 00:30:36.000,1001.914618
2531095 *0001V,01/12/70 00:30:36.100,1001.920244
2531189 *0001V,01/12/70 00:30:36.200,1001.871625
2531283 *0001V,01/12/70 00:30:36.300,1001.946469
2531392 *0001V,01/12/70 00:30:36.400,1001.963622
2531485 *0001V,01/12/70 00:30:36.500,1001.998796
2531595 *0001V,01/12/70 00:30:36.600,1002.001376
2531688 *0001V,01/12/70 00:30:36.700,1001.952340
2531782 *0001V,01/12/70 00:30:36.800,1001.955606
2531891 *0001V,01/12/70 00:30:36.900,1001.975600
2531985 *0001V,01/12/70 00:30:37.000,1001.999571
2532094 *0001V,01/12/70 00:30:37.100,1001.990440
2532187 *0001V,01/12/70 00:30:37.200,1002.028481
2532281 *0001V,01/12/70 00:30:37.300,1002.090589
2532390 *0001V,01/12/70 00:30:37.400,1002.106806
2532484 *0001V,01/12/70 00:30:37.500,1002.100626
2532593 *0001V,01/12/70 00:30:37.600,1002.134661
2532687 *0001V,01/12/70 00:30:37.700,1002.200521
2532796 *0001V,01/12/70 00:30:37.800,1002.176063
2532889 *0001V,01/12/70 00:30:37.900,1002.087629
2532983 *0001V,01/12/70 00:30:38.000,1002.195785
2533092 *0001V,01/12/70 00:30:38.100,1002.214051
2533186 *0001V,01/12/70 00:30:38.200,1002.280880
2533295 *0001V,01/12/70 00:30:38.300,1002.252156
2533389 *0001V,01/12/70 00:30:38.400,1002.264456
2533482 *0001V,01/12/70 00:30:38.500,1002.287323
2533591 *0001V,01/12/70 00:30:38.600,1002.324631
2533685 *0001V,01/12/70 00:30:38.700,1002.263592
2533794 *0001V,01/12/70 00:30:38.800,1002.270991
2533888 *0001V,01/12/70 00:30:38.900,1002.327216
2533981 *0001V,01/12/70 00:30:39.000,1002.336104
2534091 *0001V,01/12/70 00:30:39.100,1002.328421
2534184 *0001V,01/12/70 00:30:39.200,1002.322114
2534293 *0001V,01/12/70 00:30:39.300,1002.297657
2534387 *0001V,01/12/70 00:30:39.400,1002.193378
2534496 *0001V,01/12/70 00:30:39.500,1002.154917
2534590 *0001V,01/12/70 00:30:39.600,1002.152710
2534683 *0001V,01/12/70 00:30:39.700,1002.057531
2534793 *0001V,01/12/70 00:30:39.800,1002.035144
2534886 *0001V,01/12/70 00:30:39.900,1002.032756
2534995 *0001V,01/12/70 00:30:40.000,1002.100348
2535089 *0001V,01/12/70 00:30:40.100,1002.043708
2535183 *0001V,01/12/70 00:30:40.200,1002.123405
2535292 *0001V,01/12/70 00:30:40.300,1002.146175
2535385 *0001V,01/12/70 00:30:40.400,1002.145663
2535495 *0001V,01/12/70 00:30:40.500,1002.089091
2535588 *0001V,01/12/70 00:30:40.600,1002.093584
2535682 *0001V,01/12/70 00:30:40.700,1002.161903
2535791 *0001V,01/12/70 00:30:40.800,1002.189930
2535885 *0001V,01/12/70 00:30:40.900,1002.141900
2535994 *0001V,01/12/70 00:30:41.000,1002.126008
2536087 *0001V,01/12/70 00:30:41.100,1002.051584
2536181 *0001V,01/12/70 00:30:41.200,1002.028265
2536290 *0001V,01/12/70 00:30:41.300,1002.017816
2536384 *0001V,01/12/70 00:30:41.400,1001.928332
2536493 *0001V,01/12/70 00:30:41.500,1001.945139
2536587 *0001V,01/12/70 00:30:41.600,1001.940296
2536696 *0001V,01/12/70 00:30:41.700,1001.965069
2536789 *0001V,01/12/70 00:30:41.800,1001.883658
2536883 *0001V,01/12/70 00:30:41.900,1001.884431
2536992 *0001V,01/12/70 00:30:42.000,1001.886579
2537086 *0001V,01/12/70 00:30:42.100,1001.914426
2537195 *0001V,01/12/70 00:30:42.200,1001.982205
2537289 *0001V,01/12/70 00:30:42.300,1001.989252
2537382 *0001V,01/12/70 00:30:42.400,1002.040713
2537491 *0001V,01/12/70 00:30:42.500,1002.075289
2537585 *0001V,01/12/70 00:30:42.600,1002.146288
2537694 *0001V,01/12/70 00:30:42.700,1002.104871
2537788 *0001V,01/12/70 00:30:42.800,1002.047387
2537881 *0001V,01/12/70 00:30:42.900,1002.019515
2537991 *0001V,01/12/70 00:30:43.000,1002.001942
2538084 *0001V,01/12/70 00:30:43.100,1001.987310
2538193 *0001V,01/12/70 00:30:43.200,1001.964610
2538287 *0001V,01/12/70 00:30:43.300,1001.950212
2538396 *0001V,01/12/70 00:30:43.400,1001.952106
2538490 *0001V,01/12/70 00:30:43.500,1001.951983
2538583 *0001V,01/12/70 00:30:43.600,1001.937726
2538693 *0001V,01/12/70 00:30:43.700,1001.898834
2538786 *0001V,01/12/70 00:30:43.800,1001.901618
2538895 *0001V,01/12/70 00:30:43.900,1001.869244
2538989 *0001V,01/12/70 00:30:44.000,1001.864700
2539083 *0001V,01/12/70 00:30:44.100,1001.843686
2539192 *0001V,01/12/70 00:30:44.200,1001.852426
2539285 *0001V,01/12/70 00:30:44.300,1001.845935
2539395 *0001V,01/12/70 00:30:44.400,1001.816653
2539488 *0001V,01/12/70 00:30:44.500,1001.814321
2539582 *0001V,01/12/70 00:30:44.600,1001.770285
2539691 *0001V,01/12/70 00:30:44.700,1001.784727
2539785 *0001V,01/12/70 00:30:44.800,1001.738454
2539894 *0001V,01/12/70 00:30:44.900,1001.661866
2539987 *0001V,01/12/70 00:30:45.000,1001.654867
2540081 *0001V,01/12/70 00:30:45.100,1001.615464
2540190 *0001V,01/12/70 00:30:45.200,1001.601033
2540284 *0001V,01/12/70 00:30:45.300,1001.617859
2540393 *0001V,01/12/70 00:30:45.400,1001.688222
2540487 *0001V,01/12/70 00:30:45.500,1001.746845
2540596 *0001V,01/12/70 00:30:45.600,1001.753901
2540689 *0001V,01/12/70 00:30:45.700,1001.768923
2540783 *0001V,01/12/70 00:30:45.800,1001.718663
2540892 *0001V,01/12/70 00:30:45.900,1001.663490
2540986 *0001V,01/12/70 00:30:46.000,1001.601707
2541095 *0001V,01/12/70 00:30:46.100,1001.622701
2541189 *0001V,01/12/70 00:30:46.200,1001.647417
2541282 *0001V,01/12/70 00:30:46.300,1001.656836
2541391 *0001V,01/12/70 00:30:46.400,1001.617539
2541485 *0001V,01/12/70 00:30:46.500,1001.619245
2541594 *0001V,01/12/70 00:30:46.600,1001.641503
2541688 *0001V,01/12/70 00:30:46.700,1001.625289
2541781 *0001V,01/12/70 00:30:46.800,1001.646306
2541891 *0001V,01/12/70 00:30:46.900,1001.589148
2541984 *0001V,01/12/70 00:30:47.000,1001.660155
2542093 *0001V,01/12/70 00:30:47.100,1001.663560
2542187 *0001V,01/12/70 00:30:47.200,1001.662922
2542296 *0001V,01/12/70 00:30:47.300,1001.653977
2542390 *0001V,01/12/70 00:30:47.400,1001.703549
2542483 *0001V,01/12/70 00:30:47.500,1001.702315
2542593 *0001V,01/12/70 00:30:47.600,1001.716247
2542686 *0001V,01/12/70 00:30:47.700,1001.690650
2542795 *0001V,01/12/70 00:30:47.800,1001.662474
2542889 *0001V,01/12/70 00:30:47.900,1001.690600
2542983 *0001V,01/12/70 00:30:48.000,1001.667030
2543092 *0001V,01/12/70 00:30:48.100,1001.693732
2543185 *0001V,01/12/70 00:30:48.200,1001.714521
2543295 *0001V,01/12/70 00:30:48.300,1001.714596
2543388 *0001V,01/12/70 00:30:48.400,1001.723725
2543482 *0001V,01/12/70 00:30:48.500,1001.728976
2543591 *0001V,01/12/70 00:30:48.600,1001.759715
2543685 *0001V,01/12/70 00:30:48.700,1001.728880
2543794 *0001V,01/12/70 00:30:48.800,1001.720077
2543887 *0001V,01/12/70 00:30:48.900,1001.730203
2543981 *0001V,01/12/70 00:30:49.000,1001.710519
2544090 *0001V,01/12/70 00:30:49.100,1001.720166
2544184 *0001V,01/12/70 00:30:49.200,1001.700902
2544293 *0001V,01/12/70 00:30:49.300,1001.625164
2544387 *0001V,01/12/70 00:30:49.400,1001.655907
2544496 *0001V,01/12/70 00:30:49.500,1001.628151
2544589 *0001V,01/12/70 00:30:49.600,1001.643378
2544683 *0001V,01/12/70 00:30:49.700,1001.604587
2544792 *0001V,01/12/70 00:30:49.800,1001.656546
2544886 *0001V,01/12/70 00:30:49.900,1001.618004
2544995 *0001V,01/12/70 00:30:50.000,1001.622615
2545089 *0001V,01/12/70 00:30:50.100,1001.650798
2545182 *0001V,01/12/70 00:30:50.200,1001.650430
2545291 *0001V,01/12/70 00:30:50.300,1001.638536
2545385 *0001V,01/12/70 00:30:50.400,1001.756314
2545494 *0001V,01/12/70 00:30:50.500,1001.776973
2545588 *0001V,01/12/70 00:30:50.600,1001.769849
2545681 *0001V,01/12/70 00:30:50.700,1001.808427
2545791 *0001V,01/12/70 00:30:50.800,1001.829642
2545884 *0001V,01/12/70 00:30:50.900,1001.844994
2545993 *0001V,01/12/70 00:30:51.000,1001.911637
2546087 *0001V,01/12/70 00:30:51.100,1001.894011
2546196 *0001V,01/12/70 00:30:51.200,1001.863382
2546290 *0001V,01/12/70 00:30:51.300,1001.897170
2546383 *0001V,01/12/70 00:30:51.400,1001.898231
2546493 *0001V,01/12/70 00:30:51.500,1001.910348
2546586 *0001V,01/12/70 00:30:51.600,1001.893205
2546695 *0001V,01/12/70 00:30:51.700,1001.914261
2546789 *0001V,01/12/70 00:30:51.800,1001.840917
2546883 *0001V,01/12/70 00:30:51.900,1001.840694
2546992 *0001V,01/12/70 00:30:52.000,1001.810045
2547085 *0001V,01/12/70 00:30:52.100,1001.788548
2547195 *0001V,01/12/70 00:30:52.200,1001.845974
2547288 *0001V,01/12/70 00:30:52.300,1001.945887
2547382 *0001V,01/12/70 00:30:52.400,1001.979165
2547491 *0001V,01/12/70 00:30:52.500,1002.081195
2547585 *0001V,01/12/70 00:30:52.600,1002.053984
2547694 *0001V,01/12/70 00:30:52.700,1002.064057
2547787 *0001V,01/12/70 00:30:52.800,1002.039708
2547897 *0001V,01/12/70 00:30:52.900,1002.033320
2547990 *0001V,01/12/70 00:30:53.000,1001.985525
2548084 *0001V,01/12/70 00:30:53.100,1001.948609
2548193 *0001V,01/12/70 00:30:53.200,1001.897700
2548287 *0001V,01/12/70 00:30:53.300,1001.937771
2548396 *0001V,01/12/70 00:30:53.400,1001.946699
2548489 *0001V,01/12/70 00:30:53.500,1002.063771
2548583 *0001V,01/12/70 00:30:53.600,1002.109269
2548692 *0001V,01/12/70 00:30:53.700,1002.127071
2548786 *0001V,01/12/70 00:30:53.800,1002.147963
2548895 *0001V,01/12/70 00:30:53.900,1002.183758
2548989 *0001V,01/12/70 00:30:54.000,1002.173549
2549082 *0001V,01/12/70 00:30:54.100,1002.131979
2549191 *0001V,01/12/70 00:30:54.200,1002.100859
2549285 *0001V,01/12/70 00:30:54.300,1002.064156
2549394 *0001V,01/12/70 00:30:54.400,1002.068190
2549488 *0001V,01/12/70 00:30:54.500,1002.050786
2549581 *0001V,01/12/70 00:30:54.600,1002.059172
2549691 *0001V,01/12/70 00:30:54.700,1002.092680
2549784 *0001V,01/12/70 00:30:54.800,1002.146461
2549893 *0001V,01/12/70 00:30:54.900,1002.179050
2549987 *0001V,01/12/70 00:30:55.000,1002.211759
2550096 *0001V,01/12/70 00:30:55.100,1002.264260
2550190 *0001V,01/12/70 00:30:55.200,1002.250244
2550283 *0001V,01/12/70 00:30:55.300,1002.312222
2550393 *0001V,01/12/70 00:30:55.400,1002.310027
2550486 *0001V,01/12/70 00:30:55.500,1002.252541
2550595 *0001V,01/12/70 00:30:55.600,1002.148373
2550689 *0001V,01/12/70 00:30:55.700,1002.198161
2550783 *0001V,01/12/70 00:30:55.800,1002.173830
2550892 *0001V,01/12/70 00:30:55.900,1002.140025
2550985 *0001V,01/12/70 00:30:56.000,1002.125540
2551095 *0001V,01/12/70 00:30:56.100,1002.167244
2551188 *0001V,01/12/70 00:30:56.200,1002.097738
2551282 *0001V,01/12/70 00:30:56.300,1002.104476
2551391 *0001V,01/12/70 00:30:56.400,1002.176851
2551485 *0001V,01/12/70 00:30:56.500,1002.173701
2551594 *0001V,01/12/70 00:30:56.600,1002.162294
2551687 *0001V,01/12/70 00:30:56.700,1002.156891
2551797 *0001V,01/12/70 00:30:56.800,1002.100569
2551890 *0001V,01/12/70 00:30:56.900,1002.076510
2551984 *0001V,01/12/70 00:30:57.000,1002.098692
2552093 *0001V,01/12/70 00:30:57.100,1002.119709
2552187 *0001V,01/12/70 00:30:57.200,1002.096604
2552296 *0001V,01/12/70 00:30:57.300,1002.084797
2552389 *0001V,01/12/70 00:30:57.400,1002.054673
2552483 *0001V,01/12/70 00:30:57.500,1002.051487
2552592 *0001V,01/12/70 00:30:57.600,1002.051366
2552686 *0001V,01/12/70 00:30:57.700,1002.097482
2552795 *0001V,01/12/70 00:30:57.800,1002.087014
2552889 *0001V,01/12/70 00:30:57.900,1002.075413
2552982 *0001V,01/12/70 00:30:58.000,1002.045693
2553091 *0001V,01/12/70 00:30:58.100,1002.018526
2553185 *0001V,01/12/70 00:30:58.200,1002.043325
2553294 *0001V,01/12/70 00:30:58.300,1002.052327
2553388 *0001V,01/12/70 00:30:58.400,1001.998336
2553481 *0001V,01/12/70 00:30:58.500,1001.983704
2553591 *0001V,01/12/70 00:30:58.600,1001.960614
2553684 *0001V,01/12/70 00:30:58.700,1001.929698
2553793 *0001V,01/12/70 00:30:58.800,1001.895533
2553887 *0001V,01/12/70 00:30:58.900,1001.947447
2553996 *0001V,01/12/70 00:30:59.000,1002.000967
2554090 *0001V,01/12/70 00:30:59.100,1002.018295
2554183 *0001V,01/12/70 00:30:59.200,1001.982031
2554293 *0001V,01/12/70 00:30:59.300,1001.920860
2554386 *0001V,01/12/70 00:30:59.400,1001.896524
2554495 *0001V,01/12/70 00:30:59.500,1001.872761
2554589 *0001V,01/12/70 00:30:59.600,1001.857353
2554683 *0001V,01/12/70 00:30:59.700,1001.830888
2554792 *0001V,01/12/70 00:30:59.800,1001.808572
2554885 *0001V,01/12/70 00:30:59.900,1001.836438
2554995 *0001V,01/12/70 00:31:00.000,1001.808980
2555088 *0001V,01/12/70 00:31:00.100,1001.788152
2555182 *0001V,01/12/70 00:31:00.200,1001.773570
2555291 *0001V,01/12/70 00:31:00.300,1001.746302
2555385 *0001V,01/12/70 00:31:00.400,1001.731637
2555494 *0001V,01/12/70 00:31:00.500,1001.683633
2555587 *0001V,01/12/70 00:31:00.600,1001.646567
2555681 *0001V,01/12/70 00:31:00.700,1001.606104
2555790 *0001V,01/12/70 00:31:00.800,1001.546185
2555884 *0001V,01/12/70 00:31:00.900,1001.599443
2555993 *0001V,01/12/70 00:31:01.000,1001.637794
2556087 *0001V,01/12/70 00:31:01.100,1001.617680
2556196 *0001V,01/12/70 00:31:01.200,1001.633793
2556289 *0001V,01/12/70 00:31:01.300,1001.647685
2556383 *0001V,01/12/70 00:31:01.400,1001.628157
2556492 *0001V,01/12/70 00:31:01.500,1001.595903
2556586 *0001V,01/12/70 00:31:01.600,1001.602947
2556695 *0001V,01/12/70 00:31:01.700,1001.599069
2556789 *0001V,01/12/70 00:31:01.800,1001.640369
2556882 *0001V,01/12/70 00:31:01.900,1001.617872
2556991 *0001V,01/12/70 00:31:02.000,1001.644800
2557085 *0001V,01/12/70 00:31:02.100,1001.696824
2557194 *0001V,01/12/70 00:31:02.200,1001.655453
2557288 *0001V,01/12/70 00:31:02.300,1001.693908
2557381 *0001V,01/12/70 00:31:02.400,1001.698269
2557491 *0001V,01/12/70 00:31:02.500,1001.695174
2557584 *0001V,01/12/70 00:31:02.600,1001.672883
2557693 *0001V,01/12/70 00:31:02.700,1001.707772
2557787 *0001V,01/12/70 00:31:02.800,1001.696035
2557896 *0001V,01/12/70 00:31:02.900,1001.680247
2557990 *0001V,01/12/70 00:31:03.000,1001.679852
2558083 *0001V,01/12/70 00:31:03.100,1001.697973
2558193 *0001V,01/12/70 00:31:03.200,1001.687715
2558286 *0001V,01/12/70 00:31:03.300,1001.729968
2558395 *0001V,01/12/70 00:31:03.400,1001.728890
2558489 *0001V,01/12/70 00:31:03.500,1001.750698
2558583 *0001V,01/12/70 00:31:03.600,1001.751428
2558692 *0001V,01/12/70 00:31:03.700,1001.743396
2558785 *0001V,01/12/70 00:31:03.800,1001.733981
2558895 *0001V,01/12/70 00:31:03.900,1001.729987
2558988 *0001V,01/12/70 00:31:04.000,1001.737210
2559082 *0001V,01/12/70 00:31:04.100,1001.692752
2559191 *0001V,01/12/70 00:31:04.200,1001.749425
2559285 *0001V,01/12/70 00:31:04.300,1001.726849
2559394 *0001V,01/12/70 00:31:04.400,1001.809624
2559487 *0001V,01/12/70 00:31:04.500,1001.766278
2559581 *0001V,01/12/70 00:31:04.600,1001.780238
2559690 *0001V,01/12/70 00:31:04.700,1001.765846
2559784 *0001V,01/12/70 00:31:04.800,1001.843681
2559893 *0001V,01/12/70 00:31:04.900,1001.910865
2559987 *0001V,01/12/70 00:31:05.000,1001.864314
2600096 *0001V,01/12/70 00:31:05.100,1001.797082
2600189 *0001V,01/12/70 00:31:05.200,1001.833154
2600283 *0001V,01/12/70 00:31:05.300,1001.800672
2600392 *0001V,01/12/70 00:31:05.400,1001.786152
2600486 *0001V,01/12/70 00:31:05.500,1001.806512
2600595 *0001V,01/12/70 00:31:05.600,1001.835914
2600689 *0001V,01/12/70 00:31:05.700,1001.865902
2600782 *0001V,01/12/70 00:31:05.800,1001.848872
2600891 *0001V,01/12/70 00:31:05.900,1001.813887
2600985 *0001V,01/12/70 00:31:06.000,1001.796393
2601094 *0001V,01/12/70 00:31:06.100,1001.782888
2601188 *0001V,01/12/70 00:31:06.200,1001.764313
2601281 *0001V,01/12/70 00:31:06.300,1001.775511
2601391 *0001V,01/12/70 00:31:06.400,1001.758078
2601484 *0001V,01/12/70 00:31:06.500,1001.769587
2601593 *0001V,01/12/70 00:31:06.600,1001.792505
2601687 *0001V,01/12/70 00:31:06.700,1001.797159
2601796 *0001V,01/12/70 00:31:06.800,1001.788635
2601890 *0001V,01/12/70 00:31:06.900,1001.821066
2601983 *0001V,01/12/70 00:31:07.000,1001.891512
2602093 *0001V,01/12/70 00:31:07.100,1001.880859
2602186 *0001V,01/12/70 00:31:07.200,1001.898552
2602295 *0001V,01/12/70 00:31:07.300,1001.863912
2602389 *0001V,01/12/70 00:31:07.400,1001.906285
2602483 *0001V,01/12/70 00:31:07.500,1002.017257
2602592 *0001V,01/12/70 00:31:07.600,1002.091591
2602685 *0001V,01/12/70 00:31:07.700,1002.139932
2602795 *0001V,01/12/70 00:31:07.800,1002.050033
2602888 *0001V,01/12/70 00:31:07.900,1002.081389
2602982 *0001V,01/12/70 00:31:08.000,1002.078270
2603091 *0001V,01/12/70 00:31:08.100,1002.029889
2603185 *0001V,01/12/70 00:31:08.200,1001.909999
2603294 *0001V,01/12/70 00:31:08.300,1001.974172
2603387 *0001V,01/12/70 00:31:08.400,1002.055824
2603497 *0001V,01/12/70 00:31:08.500,1002.054843
2603590 *0001V,01/12/70 00:31:08.600,1002.060994
2603684 *0001V,01/12/70 00:31:08.700,1002.087147
2603793 *0001V,01/12/70 00:31:08.800,1002.092108
2603887 *0001V,01/12/70 00:31:08.900,1002.123813
2603996 *0001V,01/12/70 00:31:09.000,1002.086348
2604089 *0001V,01/12/70 00:31:09.100,1002.092840
2604183 *0001V,01/12/70 00:31:09.200,1002.108537
2604292 *0001V,01/12/70 00:31:09.300,1002.078174
2604386 *0001V,01/12/70 00:31:09.400,1002.087715
2604495 *0001V,01/12/70 00:31:09.500,1002.047719
2604589 *0001V,01/12/70 00:31:09.600,1001.963291
2604682 *0001V,01/12/70 00:31:09.700,1001.908186
2604791 *0001V,01/12/70 00:31:09.800,1001.930975
2604885 *0001V,01/12/70 00:31:09.900,1001.913462
2604994 *0001V,01/12/70 00:31:10.000,1001.893179
2605088 *0001V,01/12/70 00:31:10.100,1001.929139
2605181 *0001V,01/12/70 00:31:10.200,1001.916430
2605291 *0001V,01/12/70 00:31:10.300,1001.929278
2605384 *0001V,01/12/70 00:31:10.400,1001.888824
2605493 *0001V,01/12/70 00:31:10.500,1001.872959
2605587 *0001V,01/12/70 00:31:10.600,1001.804787
2605696 *0001V,01/12/70 00:31:10.700,1001.912013
2605790 *0001V,01/12/70 00:31:10.800,1001.978854
2605883 *0001V,01/12/70 00:31:10.900,1001.962807
2605993 *0001V,01/12/70 00:31:11.000,1001.941076
2606086 *0001V,01/12/70 00:31:11.100,1001.966993
2606195 *0001V,01/12/70 00:31:11.200,1001.959805
2606289 *0001V,01/12/70 00:31:11.300,1001.955804
2606383 *0001V,01/12/70 00:31:11.400,1001.987755
2606492 *0001V,01/12/70 00:31:11.500,1001.988611
2606585 *0001V,01/12/70 00:31:11.600,1001.997694
2606695 *0001V,01/12/70 00:31:11.700,1002.023234
2606788 *0001V,01/12/70 00:31:11.800,1002.023339
2606882 *0001V,01/12/70 00:31:11.900,1002.004611
2606991 *0001V,01/12/70 00:31:12.000,1001.996710
2607085 *0001V,01/12/70 00:31:12.100,1001.969935
2607194 *0001V,01/12/70 00:31:12.200,1001.933708
2607287 *0001V,01/12/70 00:31:12.300,1001.929861
2607397 *0001V,01/12/70 00:31:12.400,1001.944651
2607490 *0001V,01/12/70 00:31:12.500,1001.957923
2607584 *0001V,01/12/70 00:31:12.600,1001.925693
2607693 *0001V,01/12/70 00:31:12.700,1001.972977
2607787 *0001V,01/12/70 00:31:12.800,1002.038269
2607896 *0001V,01/12/70 00:31:12.900,1001.999771
2607989 *0001V,01/12/70 00:31:13.000,1001.997364
2608083 *0001V,01/12/70 00:31:13.100,1002.021990
2608192 *0001V,01/12/70 00:31:13.200,1002.001836
2608286 *0001V,01/12/70 00:31:13.300,1001.999448
2608395 *0001V,01/12/70 00:31:13.400,1001.963478
2608489 *0001V,01/12/70 00:31:13.500,1001.953287
2608582 *0001V,01/12/70 00:31:13.600,1001.886456
2608691 *0001V,01/12/70 00:31:13.700,1001.944304
2608785 *0001V,01/12/70 00:31:13.800,1001.953245
2608894 *0001V,01/12/70 00:31:13.900,1001.939605
2608988 *0001V,01/12/70 00:31:14.000,1001.934248
2609081 *0001V,01/12/70 00:31:14.100,1001.934149
2609191 *0001V,01/12/70 00:31:14.200,1001.930191
2609284 *0001V,01/12/70 00:31:14.300,1001.896737
2609393 *0001V,01/12/70 00:31:14.400,1001.881469
2609487 *0001V,01/12/70 00:31:14.500,1001.902383
2609596 *0001V,01/12/70 00:31:14.600,1001.906371
2609690 *0001V,01/12/70 00:31:14.700,1001.931566
2609783 *0001V,01/12/70 00:31:14.800,1001.914851
2609893 *0001V,01/12/70 00:31:14.900,1001.893686
2609986 *0001V,01/12/70 00:31:15.000,1001.876026
2610095 *0001V,01/12/70 00:31:15.100,1001.853274
2610189 *0001V,01/12/70 00:31:15.200,1001.834139
2610283 *0001V,01/12/70 00:31:15.300,1001.798044
2610392 *0001V,01/12/70 00:31:15.400,1001.776072
2610485 *0001V,01/12/70 00:31:15.500,1001.778603
2610595 *0001V,01/12/70 00:31:15.600,1001.812032
2610688 *0001V,01/12/70 00:31:15.700,1001.740846
2610782 *0001V,01/12/70 00:31:15.800,1001.720930
2610891 *0001V,01/12/70 00:31:15.900,1001.683981
2610985 *0001V,01/12/70 00:31:16.000,1001.683988
2611094 *0001V,01/12/70 00:31:16.100,1001.656307
2611187 *0001V,01/12/70 00:31:16.200,1001.684715
2611281 *0001V,01/12/70 00:31:16.300,1001.709263
2611390 *0001V,01/12/70 00:31:16.400,1001.689453
2611484 *0001V,01/12/70 00:31:16.500,1001.635803
2611593 *0001V,01/12/70 00:31:16.600,1001.582528
2611687 *0001V,01/12/70 00:31:16.700,1001.633423
2611796 *0001V,01/12/70 00:31:16.800,1001.565355
2611889 *0001V,01/12/70 00:31:16.900,1001.515730
2611983 *0001V,01/12/70 00:31:17.000,1001.533978
2612092 *0001V,01/12/70 00:31:17.100,1001.505206
2612186 *0001V,01/12/70 00:31:17.200,1001.468238
2612295 *0001V,01/12/70 00:31:17.300,1001.532725
2612389 *0001V,01/12/70 00:31:17.400,1001.625709
2612482 *0001V,01/12/70 00:31:17.500,1001.616372
2612591 *0001V,01/12/70 00:31:17.600,1001.670594
2612685 *0001V,01/12/70 00:31:17.700,1001.682632
2612794 *0001V,01/12/70 00:31:17.800,1001.662880
2612888 *0001V,01/12/70 00:31:17.900,1001.650087
2612981 *0001V,01/12/70 00:31:18.000,1001.696253
2613091 *0001V,01/12/70 00:31:18.100,1001.673856
2613184 *0001V,01/12/70 00:31:18.200,1001.684254
2613293 *0001V,01/12/70 00:31:18.300,1001.658765
2613387 *0001V,01/12/70 00:31:18.400,1001.667487
2613496 *0001V,01/12/70 00:31:18.500,1001.642343
2613590 *0001V,01/12/70 00:31:18.600,1001.683576
2613683 *0001V,01/12/70 00:31:18.700,1001.713602
2613793 *0001V,01/12/70 00:31:18.800,1001.754605
2613886 *0001V,01/12/70 00:31:18.900,1001.687061
2613995 *0001V,01/12/70 00:31:19.000,1001.652352
2614089 *0001V,01/12/70 00:31:19.100,1001.607593
2614183 *0001V,01/12/70 00:31:19.200,1001.635051
2614292 *0001V,01/12/70 00:31:19.300,1001.640727
2614385 *0001V,01/12/70 00:31:19.400,1001.634098
2614495 *0001V,01/12/70 00:31:19.500,1001.630256
2614588 *0001V,01/12/70 00:31:19.600,1001.624323
2614682 *0001V,01/12/70 00:31:19.700,1001.746517
2614791 *0001V,01/12/70 00:31:19.800,1001.833490
2614885 *0001V,01/12/70 00:31:19.900,1001.919772
2614994 *0001V,01/12/70 00:31:20.000,1001.945615
2615087 *0001V,01/12/70 00:31:20.100,1001.936527
2615181 *0001V,01/12/70 00:31:20.200,1001.925451
2615290 *0001V,01/12/70 00:31:20.300,1001.950974
2615384 *0001V,01/12/70 00:31:20.400,1001.875925
2615493 *0001V,01/12/70 00:31:20.500,1001.885588
2615587 *0001V,01/12/70 00:31:20.600,1001.890018
2615696 *0001V,01/12/70 00:31:20.700,1001.837979
2615789 *0001V,01/12/70 00:31:20.800,1001.774245
2615883 *0001V,01/12/70 00:31:20.900,1001.765584
2615992 *0001V,01/12/70 00:31:21.000,1001.738099
2616086 *0001V,01/12/70 00:31:21.100,1001.710690
2616195 *0001V,01/12/70 00:31:21.200,1001.712468
2616289 *0001V,01/12/70 00:31:21.300,1001.788277
2616382 *0001V,01/12/70 00:31:21.400,1001.710455
2616491 *0001V,01/12/70 00:31:21.500,1001.751454
2616585 *0001V,01/12/70 00:31:21.600,1001.932869
2616694 *0001V,01/12/70 00:31:21.700,1001.991558
2616788 *0001V,01/12/70 00:31:21.800,1001.933175
2616881 *0001V,01/12/70 00:31:21.900,1001.982261
2616991 *0001V,01/12/70 00:31:22.000,1001.938274
2617084 *0001V,01/12/70 00:31:22.100,1001.881529
2617193 *0001V,01/12/70 00:31:22.200,1001.836664
2617287 *0001V,01/12/70 00:31:22.300,1001.748120
2617381 *0001V,01/12/70 00:31:22.400,1001.721704
2617490 *0001V,01/12/70 00:31:22.500,1001.777584
2617583 *0001V,01/12/70 00:31:22.600,1001.661267
2617693 *0001V,01/12/70 00:31:22.700,1001.759375
2617786 *0001V,01/12/70 00:31:22.800,1001.830481
2617895 *0001V,01/12/70 00:31:22.900,1001.882147
2617989 *0001V,01/12/70 00:31:23.000,1001.816742
2618083 *0001V,01/12/70 00:31:23.100,1001.842816
2618192 *0001V,01/12/70 00:31:23.200,1001.952284
2618285 *0001V,01/12/70 00:31:23.300,1001.940551
2618395 *0001V,01/12/70 00:31:23.400,1001.911066
2618488 *0001V,01/12/70 00:31:23.500,1001.858349
2618582 *0001V,01/12/70 00:31:23.600,1001.858965
2618691 *0001V,01/12/70 00:31:23.700,1001.843872
2618785 *0001V,01/12/70 00:31:23.800,1001.793437
2618894 *0001V,01/12/70 00:31:23.900,1001.802219
2618987 *0001V,01/12/70 00:31:24.000,1001.847026
2619081 *0001V,01/12/70 00:31:24.100,1001.813466
2619190 *0001V,01/12/70 00:31:24.200,1001.825235
2619284 *0001V,01/12/70 00:31:24.300,1001.870696
2619393 *0001V,01/12/70 00:31:24.400,1001.871502
2619487 *0001V,01/12/70 00:31:24.500,1001.888684
2619596 *0001V,01/12/70 00:31:24.600,1001.867873
2619689 *0001V,01/12/70 00:31:24.700,1001.850304
2619783 *0001V,01/12/70 00:31:24.800,1001.840893
2619892 *0001V,01/12/70 00:31:24.900,1001.822380
2619986 *0001V,01/12/70 00:31:25.000,1001.807024
2620095 *0001V,01/12/70 00:31:25.100,1001.793933
2620189 *0001V,01/12/70 00:31:25.200,1001.799029
2620282 *0001V,01/12/70 00:31:25.300,1001.880008
2620391 *0001V,01/12/70 00:31:25.400,1001.897364
2620485 *0001V,01/12/70 00:31:25.500,1001.962189
2620594 *0001V,01/12/70 00:31:25.600,1001.990692
2620688 *0001V,01/12/70 00:31:25.700,1001.985935
2620781 *0001V,01/12/70 00:31:25.800,1002.034547
2620891 *0001V,01/12/70 00:31:25.900,1002.012162
2620984 *0001V,01/12/70 00:31:26.000,1002.029217
2621093 *0001V,01/12/70 00:31:26.100,1002.023577
2621187 *0001V,01/12/70 00:31:26.200,1002.026127
2621296 *0001V,01/12/70 00:31:26.300,1001.965423
2621390 *0001V,01/12/70 00:31:26.400,1001.896067
2621483 *0001V,01/12/70 00:31:26.500,1001.926704
2621593 *0001V,01/12/70 00:31:26.600,1001.919300
2621686 *0001V,01/12/70 00:31:26.700,1001.975825
2621795 *0001V,01/12/70 00:31:26.800,1001.924163
2621889 *0001V,01/12/70 00:31:26.900,1001.897348
2621983 *0001V,01/12/70 00:31:27.000,1001.839088
2622092 *0001V,01/12/70 00:31:27.100,1001.885376
2622185 *0001V,01/12/70 00:31:27.200,1001.920287
2622295 *0001V,01/12/70 00:31:27.300,1001.845317
2622388 *0001V,01/12/70 00:31:27.400,1001.765555
2622482 *0001V,01/12/70 00:31:27.500,1001.664219
2622591 *0001V,01/12/70 00:31:27.600,1001.630520
2622685 *0001V,01/12/70 00:31:27.700,1001.783490
2622794 *0001V,01/12/70 00:31:27.800,1001.797714
2622887 *0001V,01/12/70 00:31:27.900,1001.830388
2622981 *0001V,01/12/70 00:31:28.000,1001.846484
2623090 *0001V,01/12/70 00:31:28.100,1001.937178
2623184 *0001V,01/12/70 00:31:28.200,1001.973395
2623293 *0001V,01/12/70 00:31:28.300,1001.960221
2623387 *0001V,01/12/70 00:31:28.400,1001.939078
2623496 *0001V,01/12/70 00:31:28.500,1002.004295
2623589 *0001V,01/12/70 00:31:28.600,1002.057639
2623683 *0001V,01/12/70 00:31:28.700,1002.014478
2623792 *0001V,01/12/70 00:31:28.800,1001.955134
2623886 *0001V,01/12/70 00:31:28.900,1002.001023
2623995 *0001V,01/12/70 00:31:29.000,1002.032255
2624089 *0001V,01/12/70 00:31:29.100,1001.975002
2624182 *0001V,01/12/70 00:31:29.200,1001.926725
2624291 *0001V,01/12/70 00:31:29.300,1001.890776
2624385 *0001V,01/12/70 00:31:29.400,1001.913710
2624494 *0001V,01/12/70 00:31:29.500,1001.927207
2624588 *0001V,01/12/70 00:31:29.600,1001.947490
2624681 *0001V,01/12/70 00:31:29.700,1001.959271
2624791 *0001V,01/12/70 00:31:29.800,1001.986155
2624884 *0001V,01/12/70 00:31:29.900,1002.008874
2624993 *0001V,01/12/70 00:31:30.000,1002.029322
2625087 *0001V,01/12/70 00:31:30.100,1002.009240
2625196 *0001V,01/12/70 00:31:30.200,1001.966092
2625290 *0001V,01/12/70 00:31:30.300,1001.938914
2625383 *0001V,01/12/70 00:31:30.400,1001.907351
2625493 *0001V,01/12/70 00:31:30.500,1001.938169
2625586 *0001V,01/12/70 00:31:30.600,1002.038843
2625695 *0001V,01/12/70 00:31:30.700,1002.025420
2625789 *0001V,01/12/70 00:31:30.800,1001.962286
2625883 *0001V,01/12/70 00:31:30.900,1001.943027
2625992 *0001V,01/12/70 00:31:31.000,1001.937127
2626085 *0001V,01/12/70 00:31:31.100,1001.883293
2626195 *0001V,01/12/70 00:31:31.200,1001.805177
2626288 *0001V,01/12/70 00:31:31.300,1001.853903
2626382 *0001V,01/12/70 00:31:31.400,1001.852807
2626491 *0001V,01/12/70 00:31:31.500,1001.877465
2626585 *0001V,01/12/70 00:31:31.600,1001.877395
2626694 *0001V,01/12/70 00:31:31.700,1001.858515
2626787 *0001V,01/12/70 00:31:31.800,1001.824593
2626881 *0001V,01/12/70 00:31:31.900,1001.800134
2626990 *0001V,01/12/70 00:31:32.000,1001.747351
2627084 *0001V,01/12/70 00:31:32.100,1001.791110
2627193 *0001V,01/12/70 00:31:32.200,1001.770729
2627287 *0001V,01/12/70 00:31:32.300,1001.747218
2627396 *0001V,01/12/70 00:31:32.400,1001.808274
2627489 *0001V,01/12/70 00:31:32.500,1001.814862
2627583 *0001V,01/12/70 00:31:32.600,1001.818189
2627692 *0001V,01/12/70 00:31:32.700,1001.835599
2627786 *0001V,01/12/70 00:31:32.800,1001.790245
2627895 *0001V,01/12/70 00:31:32.900,1001.769810
2627989 *0001V,01/12/70 00:31:33.000,1001.762626
2628082 *0001V,01/12/70 00:31:33.100,1001.710416
2628191 *0001V,01/12/70 00:31:33.200,1001.718354
2628285 *0001V,01/12/70 00:31:33.300,1001.763900
2628394 *0001V,01/12/70 00:31:33.400,1001.736106
2628488 *0001V,01/12/70 00:31:33.500,1001.715982
2628581 *0001V,01/12/70 00:31:33.600,1001.676971
2628691 *0001V,01/12/70 00:31:33.700,1001.680899
2628784 *0001V,01/12/70 00:31:33.800,1001.719702
2628893 *0001V,01/12/70 00:31:33.900,1001.706388
2628987 *0001V,01/12/70 00:31:34.000,1001.714309
2629096 *0001V,01/12/70 00:31:34.100,1001.722372
2629190 *0001V,01/12/70 00:31:34.200,1001.744941
2629283 *0001V,01/12/70 00:31:34.300,1001.772404
2629393 *0001V,01/12/70 00:31:34.400,1001.783314
2629486 *0001V,01/12/70 00:31:34.500,1001.787859
2629595 *0001V,01/12/70 00:31:34.600,1001.818328
2629689 *0001V,01/12/70 00:31:34.700,1001.813715
2629783 *0001V,01/12/70 00:31:34.800,1001.797134
2629892 *0001V,01/12/70 00:31:34.900,1001.787339
2629985 *0001V,01/12/70 00:31:35.000,1001.785722
2630095 *0001V,01/12/70 00:31:35.100,1001.783759
2630188 *0001V,01/12/70 00:31:35.200,1001.782733
2630282 *0001V,01/12/70 00:31:35.300,1001.753558
2630391 *0001V,01/12/70 00:31:35.400,1001.808579
2630485 *0001V,01/12/70 00:31:35.500,1001.798297
2630594 *0001V,01/12/70 00:31:35.600,1001.820596
2630687 *0001V,01/12/70 00:31:35.700,1001.825506
2630781 *0001V,01/12/70 00:31:35.800,1001.827628
2630890 *0001V,01/12/70 00:31:35.900,1001.846574
2630984 *0001V,01/12/70 00:31:36.000,1001.824444
2631093 *0001V,01/12/70 00:31:36.100,1001.801827
2631187 *0001V,01/12/70 00:31:36.200,1001.800687
2631296 *0001V,01/12/70 00:31:36.300,1001.758614
2631389 *0001V,01/12/70 00:31:36.400,1001.775026
2631483 *0001V,01/12/70 00:31:36.500,1001.786856
2631592 *0001V,01/12/70 00:31:36.600,1001.778655
2631686 *0001V,01/12/70 00:31:36.700,1001.803479
2631795 *0001V,01/12/70 00:31:36.800,1001.802273
2631889 *0001V,01/12/70 00:31:36.900,1001.754238
2631982 *0001V,01/12/70 00:31:37.000,1001.739667
2632091 *0001V,01/12/70 00:31:37.100,1001.758080
2632185 *0001V,01/12/70 00:31:37.200,1001.764258
2632294 *0001V,01/12/70 00:31:37.300,1001.755237
2632388 *0001V,01/12/70 00:31:37.400,1001.684942
2632481 *0001V,01/12/70 00:31:37.500,1001.671427
2632591 *0001V,01/12/70 00:31:37.600,1001.683037
2632684 *0001V,01/12/70 00:31:37.700,1001.661652
2632793 *0001V,01/12/70 00:31:37.800,1001.655790
2632887 *0001V,01/12/70 00:31:37.900,1001.689120
2632996 *0001V,01/12/70 00:31:38.000,1001.697937
2633090 *0001V,01/12/70 00:31:38.100,1001.658535
2633183 *0001V,01/12/70 00:31:38.200,1001.702324
2633293 *0001V,01/12/70 00:31:38.300,1001.703383
2633386 *0001V,01/12/70 00:31:38.400,1001.651894
2633495 *0001V,01/12/70 00:31:38.500,1001.727266
2633589 *0001V,01/12/70 00:31:38.600,1001.702272
2633683 *0001V,01/12/70 00:31:38.700,1001.777764
2633792 *0001V,01/12/70 00:31:38.800,1001.750815
2633885 *0001V,01/12/70 00:31:38.900,1001.742152
2633995 *0001V,01/12/70 00:31:39.000,1001.755827
2634088 *0001V,01/12/70 00:31:39.100,1001.778705
2634182 *0001V,01/12/70 00:31:39.200,1001.745734
2634291 *0001V,01/12/70 00:31:39.300,1001.712288
2634385 *0001V,01/12/70 00:31:39.400,1001.743387
2634494 *0001V,01/12/70 00:31:39.500,1001.733677
2634587 *0001V,01/12/70 00:31:39.600,1001.855332
2634681 *0001V,01/12/70 00:31:39.700,1001.861921
2634790 *0001V,01/12/70 00:31:39.800,1001.863038
2634884 *0001V,01/12/70 00:31:39.900,1001.891632
2634993 *0001V,01/12/70 00:31:40.000,1001.881975
2635087 *0001V,01/12/70 00:31:40.100,1001.850477
2635196 *0001V,01/12/70 00:31:40.200,1001.849795
2635289 *0001V,01/12/70 00:31:40.300,1001.874942
2635383 *0001V,01/12/70 00:31:40.400,1001.789755
2635492 *0001V,01/12/70 00:31:40.500,1001.778524
2635586 *0001V,01/12/70 00:31:40.600,1001.763849
2635695 *0001V,01/12/70 00:31:40.700,1001.761392
2635789 *0001V,01/12/70 00:31:40.800,1001.777293
2635882 *0001V,01/12/70 00:31:40.900,1001.761299
2635991 *0001V,01/12/70 00:31:41.000,1001.773645
2636085 *0001V,01/12/70 00:31:41.100,1001.675343
2636194 *0001V,01/12/70 00:31:41.200,1001.735388
2636288 *0001V,01/12/70 00:31:41.300,1001.754199
2636381 *0001V,01/12/70 00:31:41.400,1001.772780
2636491 *0001V,01/12/70 00:31:41.500,1001.806151
2636584 *0001V,01/12/70 00:31:41.600,1001.925930
2636693 *0001V,01/12/70 00:31:41.700,1001.905538
2636787 *0001V,01/12/70 00:31:41.800,1001.911561
2636896 *0001V,01/12/70 00:31:41.900,1001.988468
2636990 *0001V,01/12/70 00:31:42.000,1001.971877
2637083 *0001V,01/12/70 00:31:42.100,1002.057735
2637193 *0001V,01/12/70 00:31:42.200,1001.989255
2637286 *0001V,01/12/70 00:31:42.300,1001.890443
2637395 *0001V,01/12/70 00:31:42.400,1001.929916
2637489 *0001V,01/12/70 00:31:42.500,1001.956861
2637583 *0001V,01/12/70 00:31:42.600,1002.002104
2637692 *0001V,01/12/70 00:31:42.700,1001.988027
2637785 *0001V,01/12/70 00:31:42.800,1001.965928
2637895 *0001V,01/12/70 00:31:42.900,1001.950897
2637988 *0001V,01/12/70 00:31:43.000,1001.940052
2638082 *0001V,01/12/70 00:31:43.100,1001.866929
2638191 *0001V,01/12/70 00:31:43.200,1001.841423
2638285 *0001V,01/12/70 00:31:43.300,1001.851277
2638394 *0001V,01/12/70 00:31:43.400,1001.824808
2638487 *0001V,01/12/70 00:31:43.500,1001.795820
2638597 *0001V,01/12/70 00:31:43.600,1001.838438
2638690 *0001V,01/12/70 00:31:43.700,1001.829504
2638784 *0001V,01/12/70 00:31:43.800,1001.753462
2638893 *0001V,01/12/70 00:31:43.900,1001.757765
2638987 *0001V,01/12/70 00:31:44.000,1001.782762
2639096 *0001V,01/12/70 00:31:44.100,1001.781020
2639189 *0001V,01/12/70 00:31:44.200,1001.824472
2639283 *0001V,01/12/70 00:31:44.300,1001.722529
2639392 *0001V,01/12/70 00:31:44.400,1001.648180
2639486 *0001V,01/12/70 00:31:44.500,1001.630309
2639595 *0001V,01/12/70 00:31:44.600,1001.719489
2639689 *0001V,01/12/70 00:31:44.700,1001.832594
2639782 *0001V,01/12/70 00:31:44.800,1001.884009
2639891 *0001V,01/12/70 00:31:44.900,1001.873999
2639985 *0001V,01/12/70 00:31:45.000,1001.953230
2640094 *0001V,01/12/70 00:31:45.100,1002.049309
2640188 *0001V,01/12/70 00:31:45.200,1002.088362
2640281 *0001V,01/12/70 00:31:45.300,1002.032894
2640391 *0001V,01/12/70 00:31:45.400,1001.976739
2640484 *0001V,01/12/70 00:31:45.500,1001.907564
2640593 *0001V,01/12/70 00:31:45.600,1001.942599
2640687 *0001V,01/12/70 00:31:45.700,1001.842723
2640796 *0001V,01/12/70 00:31:45.800,1001.898096
2640890 *0001V,01/12/70 00:31:45.900,1001.910042
2640983 *0001V,01/12/70 00:31:46.000,1001.902812
2641093 *0001V,01/12/70 00:31:46.100,1001.859920
2641186 *0001V,01/12/70 00:31:46.200,1001.848112
2641295 *0001V,01/12/70 00:31:46.300,1001.865989
2641389 *0001V,01/12/70 00:31:46.400,1001.710351
2641483 *0001V,01/12/70 00:31:46.500,1001.741662
2641592 *0001V,01/12/70 00:31:46.600,1001.794570
2641685 *0001V,01/12/70 00:31:46.700,1001.799808
2641795 *0001V,01/12/70 00:31:46.800,1001.783373
2641888 *0001V,01/12/70 00:31:46.900,1001.749810
2641982 *0001V,01/12/70 00:31:47.000,1001.743834
2642091 *0001V,01/12/70 00:31:47.100,1001.726398
2642185 *0001V,01/12/70 00:31:47.200,1001.675991
2642294 *0001V,01/12/70 00:31:47.300,1001.617315
2642387 *0001V,01/12/70 00:31:47.400,1001.546314
2642481 *0001V,01/12/70 00:31:47.500,1001.569115
2642590 *0001V,01/12/70 00:31:47.600,1001.619037
2642684 *0001V,01/12/70 00:31:47.700,1001.619810
2642793 *0001V,01/12/70 00:31:47.800,1001.599285
2642887 *0001V,01/12/70 00:31:47.900,1001.636825
2642996 *0001V,01/12/70 00:31:48.000,1001.629905
2643089 *0001V,01/12/70 00:31:48.100,1001.596741
2643183 *0001V,01/12/70 00:31:48.200,1001.584819
2643292 *0001V,01/12/70 00:31:48.300,1001.586979
2643386 *0001V,01/12/70 00:31:48.400,1001.613333
2643495 *0001V,01/12/70 00:31:48.500,1001.695941
2643589 *0001V,01/12/70 00:31:48.600,1001.716969
2643682 *0001V,01/12/70 00:31:48.700,1001.668529
2643791 *0001V,01/12/70 00:31:48.800,1001.666101
2643885 *0001V,01/12/70 00:31:48.900,1001.680064
2643994 *0001V,01/12/70 00:31:49.000,1001.655256
2644088 *0001V,01/12/70 00:31:49.100,1001.605610
2644181 *0001V,01/12/70 00:31:49.200,1001.588859
2644291 *0001V,01/12/70 00:31:49.300,1001.539436
2644384 *0001V,01/12/70 00:31:49.400,1001.497695
2644493 *0001V,01/12/70 00:31:49.500,1001.453486
2644587 *0001V,01/12/70 00:31:49.600,1001.489925
2644696 *0001V,01/12/70 00:31:49.700,1001.397696
2644790 *0001V,01/12/70 00:31:49.800,1001.437706
2644883 *0001V,01/12/70 00:31:49.900,1001.539277
2644993 *0001V,01/12/70 00:31:50.000,1001.569454
2645086 *0001V,01/12/70 00:31:50.100,1001.593303
2645195 *0001V,01/12/70 00:31:50.200,1001.553298
2645289 *0001V,01/12/70 00:31:50.300,1001.600851
2645383 *0001V,01/12/70 00:31:50.400,1001.633497
2645492 *0001V,01/12/70 00:31:50.500,1001.643059
2645585 *0001V,01/12/70 00:31:50.600,1001.658396
2645695 *0001V,01/12/70 00:31:50.700,1001.668900
2645788 *0001V,01/12/70 00:31:50.800,1001.687865
2645882 *0001V,01/12/70 00:31:50.900,1001.744205
2645991 *0001V,01/12/70 00:31:51.000,1001.736252
2646085 *0001V,01/12/70 00:31:51.100,1001.762267
2646194 *0001V,01/12/70 00:31:51.200,1001.756350
2646287 *0001V,01/12/70 00:31:51.300,1001.763751
2646381 *0001V,01/12/70 00:31:51.400,1001.769941
2646490 *0001V,01/12/70 00:31:51.500,1001.746945
2646584 *0001V,01/12/70 00:31:51.600,1001.733227
2646693 *0001V,01/12/70 00:31:51.700,1001.773868
2646787 *0001V,01/12/70 00:31:51.800,1001.811669
2646896 *0001V,01/12/70 00:31:51.900,1001.809652
2646989 *0001V,01/12/70 00:31:52.000,1001.786520
2647083 *0001V,01/12/70 00:31:52.100,1001.774377
2647192 *0001V,01/12/70 00:31:52.200,1001.824996
2647286 *0001V,01/12/70 00:31:52.300,1001.885168
2647395 *0001V,01/12/70 00:31:52.400,1001.888518
2647489 *0001V,01/12/70 00:31:52.500,1001.887909
2647582 *0001V,01/12/70 00:31:52.600,1001.882921
2647691 *0001V,01/12/70 00:31:52.700,1001.886384
2647785 *0001V,01/12/70 00:31:52.800,1001.920983
2647894 *0001V,01/12/70 00:31:52.900,1001.955040
2647988 *0001V,01/12/70 00:31:53.000,1001.965905
2648081 *0001V,01/12/70 00:31:53.100,1001.981535
2648191 *0001V,01/12/70 00:31:53.200,1002.007063
2648284 *0001V,01/12/70 00:31:53.300,1002.030942
2648393 *0001V,01/12/70 00:31:53.400,1002.049409
2648487 *0001V,01/12/70 00:31:53.500,1002.075905
2648596 *0001V,01/12/70 00:31:53.600,1002.104347
2648690 *0001V,01/12/70 00:31:53.700,1002.111143
2648783 *0001V,01/12/70 00:31:53.800,1002.085572
2648893 *0001V,01/12/70 00:31:53.900,1002.095484
2648986 *0001V,01/12/70 00:31:54.000,1002.111787
2649095 *0001V,01/12/70 00:31:54.100,1002.151590
2649189 *0001V,01/12/70 00:31:54.200,1002.178860
2649283 *0001V,01/12/70 00:31:54.300,1002.170817
2649392 *0001V,01/12/70 00:31:54.400,1002.106281
2649485 *0001V,01/12/70 00:31:54.500,1002.092735
2649595 *0001V,01/12/70 00:31:54.600,1002.008024
2649688 *0001V,01/12/70 00:31:54.700,1001.979820
2649782 *0001V,01/12/70 00:31:54.800,1002.029694
2649891 *0001V,01/12/70 00:31:54.900,1002.040832
2649985 *0001V,01/12/70 00:31:55.000,1002.033245
2650094 *0001V,01/12/70 00:31:55.100,1002.045056
2650187 *0001V,01/12/70 00:31:55.200,1002.095211
2650281 *0001V,01/12/70 00:31:55.300,1002.070529
2650390 *0001V,01/12/70 00:31:55.400,1002.065460
2650484 *0001V,01/12/70 00:31:55.500,1002.020776
2650593 *0001V,01/12/70 00:31:55.600,1002.004312
2650687 *0001V,01/12/70 00:31:55.700,1001.979493
2650796 *0001V,01/12/70 00:31:55.800,1001.915316
2650889 *0001V,01/12/70 00:31:55.900,1001.908591
2650983 *0001V,01/12/70 00:31:56.000,1001.875960
2651092 *0001V,01/12/70 00:31:56.100,1001.826191
2651186 *0001V,01/12/70 00:31:56.200,1001.761373
2651295 *0001V,01/12/70 00:31:56.300,1001.722773
2651389 *0001V,01/12/70 00:31:56.400,1001.783053
2651482 *0001V,01/12/70 00:31:56.500,1001.798098
2651591 *0001V,01/12/70 00:31:56.600,1001.780352
2651685 *0001V,01/12/70 00:31:56.700,1001.770124
2651794 *0001V,01/12/70 00:31:56.800,1001.760567
2651888 *0001V,01/12/70 00:31:56.900,1001.768969
2651981 *0001V,01/12/70 00:31:57.000,1001.826004
2652091 *0001V,01/12/70 00:31:57.100,1001.837059
2652184 *0001V,01/12/70 00:31:57.200,1001.817898
2652293 *0001V,01/12/70 00:31:57.300,1001.889812
2652387 *0001V,01/12/70 00:31:57.400,1001.972508
2652496 *0001V,01/12/70 00:31:57.500,1002.016059
2652590 *0001V,01/12/70 00:31:57.600,1002.002344
2652683 *0001V,01/12/70 00:31:57.700,1001.996651
2652793 *0001V,01/12/70 00:31:57.800,1002.013124
2652886 *0001V,01/12/70 00:31:57.900,1001.983068
2652995 *0001V,01/12/70 00:31:58.000,1001.982111
2653089 *0001V,01/12/70 00:31:58.100,1002.014307
2653183 *0001V,01/12/70 00:31:58.200,1002.025976
2653292 *0001V,01/12/70 00:31:58.300,1001.988987
2653385 *0001V,01/12/70 00:31:58.400,1002.005101
2653495 *0001V,01/12/70 00:31:58.500,1001.994825
2653588 *0001V,01/12/70 00:31:58.600,1001.992806
2653682 *0001V,01/12/70 00:31:58.700,1001.971616
2653791 *0001V,01/12/70 00:31:58.800,1001.971980
2653885 *0001V,01/12/70 00:31:58.900,1001.946901
2653994 *0001V,01/12/70 00:31:59.000,1001.945972
2654087 *0001V,01/12/70 00:31:59.100,1001.919372
2654181 *0001V,01/12/70 00:31:59.200,1001.913170
2654290 *0001V,01/12/70 00:31:59.300,1001.890258
2654384 *0001V,01/12/70 00:31:59.400,1001.862209
2654493 *0001V,01/12/70 00:31:59.500,1001.896963
2654587 *0001V,01/12/70 00:31:59.600,1001.920140
2654696 *0001V,01/12/70 00:31:59.700,1001.849678
2654789 *0001V,01/12/70 00:31:59.800,1001.859527
2654883 *0001V,01/12/70 00:31:59.900,1001.902473
2654992 *0001V,01/12/70 00:32:00.000,1001.888113
2655086 *0001V,01/12/70 00:32:00.100,1001.879201
2655195 *0001V,01/12/70 00:32:00.200,1001.819052
2655289 *0001V,01/12/70 00:32:00.300,1001.870576
2655382 *0001V,01/12/70 00:32:00.400,1001.833897
2655491 *0001V,01/12/70 00:32:00.500,1001.916202
2655585 *0001V,01/12/70 00:32:00.600,1001.874227
2655694 *0001V,01/12/70 00:32:00.700,1001.940847
2655788 *0001V,01/12/70 00:32:00.800,1001.958389
2655881 *0001V,01/12/70 00:32:00.900,1001.985561
2655991 *0001V,01/12/70 00:32:01.000,1001.972360
2656084 *0001V,01/12/70 00:32:01.100,1001.982591
2656193 *0001V,01/12/70 00:32:01.200,1001.995289
2656287 *0001V,01/12/70 00:32:01.300,1001.997323
2656396 *0001V,01/12/70 00:32:01.400,1001.987297
2656490 *0001V,01/12/70 00:32:01.500,1001.987243
2656583 *0001V,01/12/70 00:32:01.600,1002.005412
2656693 *0001V,01/12/70 00:32:01.700,1002.013980
2656786 *0001V,01/12/70 00:32:01.800,1002.034823
2656895 *0001V,01/12/70 00:32:01.900,1002.072751
2656989 *0001V,01/12/70 00:32:02.000,1002.063232
2657083 *0001V,01/12/70 00:32:02.100,1002.021633
2657192 *0001V,01/12/70 00:32:02.200,1002.021367
2657285 *0001V,01/12/70 00:32:02.300,1001.998087
2657395 *0001V,01/12/70 00:32:02.400,1001.957237
2657488 *0001V,01/12/70 00:32:02.500,1001.971648
2657582 *0001V,01/12/70 00:32:02.600,1001.977736
2657691 *0001V,01/12/70 00:32:02.700,1001.980621
2657785 *0001V,01/12/70 00:32:02.800,1001.971954
2657894 *0001V,01/12/70 00:32:02.900,1001.960641
2657987 *0001V,01/12/70 00:32:03.000,1001.937614
2658081 *0001V,01/12/70 00:32:03.100,1001.945264
2658190 *0001V,01/12/70 00:32:03.200,1001.936528
2658284 *0001V,01/12/70 00:32:03.300,1001.913814
2658393 *0001V,01/12/70 00:32:03.400,1001.887870
2658487 *0001V,01/12/70 00:32:03.500,1001.866349
2658596 *0001V,01/12/70 00:32:03.600,1001.824926
2658689 *0001V,01/12/70 00:32:03.700,1001.839067
2658783 *0001V,01/12/70 00:32:03.800,1001.845705
2658892 *0001V,01/12/70 00:32:03.900,1001.878503
2658986 *0001V,01/12/70 00:32:04.000,1001.898019
2659095 *0001V,01/12/70 00:32:04.100,1001.910476
2659189 *0001V,01/12/70 00:32:04.200,1001.925113
2659282 *0001V,01/12/70 00:32:04.300,1001.940503
2659391 *0001V,01/12/70 00:32:04.400,1001.951148
2659485 *0001V,01/12/70 00:32:04.500,1001.953125
2659594 *0001V,01/12/70 00:32:04.600,1001.950353
2659688 *0001V,01/12/70 00:32:04.700,1001.962538
2659781 *0001V,01/12/70 00:32:04.800,1001.987337
2659891 *0001V,01/12/70 00:32:04.900,1001.992702
2659984 *0001V,01/12/70 00:32:05.000,1001.924208
2700093 *0001V,01/12/70 00:32:05.100,1001.888745
2700187 *0001V,01/12/70 00:32:05.200,1001.818234
2700281 *0001V,01/12/70 00:32:05.300,1001.878953
2700390 *0001V,01/12/70 00:32:05.400,1001.939711
2700483 *0001V,01/12/70 00:32:05.500,1001.939887
2700593 *0001V,01/12/70 00:32:05.600,1001.935923
2700686 *0001V,01/12/70 00:32:05.700,1001.869094
2700795 *0001V,01/12/70 00:32:05.800,1001.859588
2700889 *0001V,01/12/70 00:32:05.900,1001.794453
2700983 *0001V,01/12/70 00:32:06.000,1001.747134
2701092 *0001V,01/12/70 00:32:06.100,1001.718518
2701185 *0001V,01/12/70 00:32:06.200,1001.689361
2701295 *0001V,01/12/70 00:32:06.300,1001.685785
2701388 *0001V,01/12/70 00:32:06.400,1001.647853
2701482 *0001V,01/12/70 00:32:06.500,1001.691663
2701591 *0001V,01/12/70 00:32:06.600,1001.666514
2701685 *0001V,01/12/70 00:32:06.700,1001.694440
2701794 *0001V,01/12/70 00:32:06.800,1001.715555
2701887 *0001V,01/12/70 00:32:06.900,1001.680286
2701981 *0001V,01/12/70 00:32:07.000,1001.702282
2702090 *0001V,01/12/70 00:32:07.100,1001.682694
2702184 *0001V,01/12/70 00:32:07.200,1001.654354
2702293 *0001V,01/12/70 00:32:07.300,1001.613915
2702387 *0001V,01/12/70 00:32:07.400,1001.635225
2702496 *0001V,01/12/70 00:32:07.500,1001.610757
2702589 *0001V,01/12/70 00:32:07.600,1001.593570
2702683 *0001V,01/12/70 00:32:07.700,1001.660234
2702792 *0001V,01/12/70 00:32:07.800,1001.632484
2702886 *0001V,01/12/70 00:32:07.900,1001.641359
2702995 *0001V,01/12/70 00:32:08.000,1001.634045
2703089 *0001V,01/12/70 00:32:08.100,1001.643791
2703182 *0001V,01/12/70 00:32:08.200,1001.640808
2703291 *0001V,01/12/70 00:32:08.300,1001.614266
2703385 *0001V,01/12/70 00:32:08.400,1001.604104
2703494 *0001V,01/12/70 00:32:08.500,1001.631931
2703588 *0001V,01/12/70 00:32:08.600,1001.621850
2703681 *0001V,01/12/70 00:32:08.700,1001.596729
2703791 *0001V,01/12/70 00:32:08.800,1001.579095
2703884 *0001V,01/12/70 00:32:08.900,1001.657963
2703993 *0001V,01/12/70 00:32:09.000,1001.641804
2704087 *0001V,01/12/70 00:32:09.100,1001.698053
2704196 *0001V,01/12/70 00:32:09.200,1001.698906
2704290 *0001V,01/12/70 00:32:09.300,1001.700776
2704383 *0001V,01/12/70 00:32:09.400,1001.721483
2704493 *0001V,01/12/70 00:32:09.500,1001.750294
2704586 *0001V,01/12/70 00:32:09.600,1001.806364
2704695 *0001V,01/12/70 00:32:09.700,1001.773030
2704789 *0001V,01/12/70 00:32:09.800,1001.805190
2704883 *0001V,01/12/70 00:32:09.900,1001.857292
2704992 *0001V,01/12/70 00:32:10.000,1001.833597
2705085 *0001V,01/12/70 00:32:10.100,1001.857458
2705195 *0001V,01/12/70 00:32:10.200,1001.802017
2705288 *0001V,01/12/70 00:32:10.300,1001.822920
2705382 *0001V,01/12/70 00:32:10.400,1001.836158
2705491 *0001V,01/12/70 00:32:10.500,1001.825514
2705585 *0001V,01/12/70 00:32:10.600,1001.822932
2705694 *0001V,01/12/70 00:32:10.700,1001.856252
2705787 *0001V,01/12/70 00:32:10.800,1001.838929
2705881 *0001V,01/12/70 00:32:10.900,1001.888547
2705990 *0001V,01/12/70 00:32:11.000,1001.869157
2706084 *0001V,01/12/70 00:32:11.100,1001.863293
2706193 *0001V,01/12/70 00:32:11.200,1001.914163
2706287 *0001V,01/12/70 00:32:11.300,1001.849910
2706396 *0001V,01/12/70 00:32:11.400,1001.898578
2706489 *0001V,01/12/70 00:32:11.500,1001.972181
2706583 *0001V,01/12/70 00:32:11.600,1001.961024
2706692 *0001V,01/12/70 00:32:11.700,1001.916200
2706786 *0001V,01/12/70 00:32:11.800,1001.939383
2706895 *0001V,01/12/70 00:32:11.900,1001.950611
2706989 *0001V,01/12/70 00:32:12.000,1001.997513
2707082 *0001V,01/12/70 00:32:12.100,1002.047607
2707191 *0001V,01/12/70 00:32:12.200,1002.033194
2707285 *0001V,01/12/70 00:32:12.300,1002.029346
2707394 *0001V,01/12/70 00:32:12.400,1002.009651
2707488 *0001V,01/12/70 00:32:12.500,1001.999154
2707581 *0001V,01/12/70 00:32:12.600,1001.997349
2707691 *0001V,01/12/70 00:32:12.700,1002.026208
2707784 *0001V,01/12/70 00:32:12.800,1002.091351
2707893 *0001V,01/12/70 00:32:12.900,1002.103213
2707987 *0001V,01/12/70 00:32:13.000,1002.121746
2708096 *0001V,01/12/70 00:32:13.100,1002.109832
2708190 *0001V,01/12/70 00:32:13.200,1002.094217
2708283 *0001V,01/12/70 00:32:13.300,1002.061443
2708393 *0001V,01/12/70 00:32:13.400,1002.051962
2708486 *0001V,01/12/70 00:32:13.500,1002.057264
2708595 *0001V,01/12/70 00:32:13.600,1002.050038
2708689 *0001V,01/12/70 00:32:13.700,1002.074017
2708783 *0001V,01/12/70 00:32:13.800,1002.073101
2708892 *0001V,01/12/70 00:32:13.900,1002.080013
2708985 *0001V,01/12/70 00:32:14.000,1002.109850
2709095 *0001V,01/12/70 00:32:14.100,1002.135317
2709188 *0001V,01/12/70 00:32:14.200,1002.138371
2709282 *0001V,01/12/70 00:32:14.300,1002.160830
2709391 *0001V,01/12/70 00:32:14.400,1002.167435
2709485 *0001V,01/12/70 00:32:14.500,1002.166652
2709594 *0001V,01/12/70 00:32:14.600,1002.157418
2709687 *0001V,01/12/70 00:32:14.700,1002.159364
2709781 *0001V,01/12/70 00:32:14.800,1002.152773
2709890 *0001V,01/12/70 00:32:14.900,1002.139919
2709984 *0001V,01/12/70 00:32:15.000,1002.138841
2710093 *0001V,01/12/70 00:32:15.100,1002.141151
2710187 *0001V,01/12/70 00:32:15.200,1002.138915
2710296 *0001V,01/12/70 00:32:15.300,1002.144774
2710389 *0001V,01/12/70 00:32:15.400,1002.153550
2710483 *0001V,01/12/70 00:32:15.500,1002.158034
2710592 *0001V,01/12/70 00:32:15.600,1002.163158
2710686 *0001V,01/12/70 00:32:15.700,1002.170428
2710795 *0001V,01/12/70 00:32:15.800,1002.178559
2710889 *0001V,01/12/70 00:32:15.900,1002.189584
2710982 *0001V,01/12/70 00:32:16.000,1002.193773
2711091 *0001V,01/12/70 00:32:16.100,1002.193467
2711185 *0001V,01/12/70 00:32:16.200,1002.195128
2711294 *0001V,01/12/70 00:32:16.300,1002.198846
2711388 *0001V,01/12/70 00:32:16.400,1002.203462
2711481 *0001V,01/12/70 00:32:16.500,1002.208995
2711591 *0001V,01/12/70 00:32:16.600,1002.211970
2711684 *0001V,01/12/70 00:32:16.700,1002.218808
2711793 *0001V,01/12/70 00:32:16.800,1002.222644
2711887 *0001V,01/12/70 00:32:16.900,1002.217651
2711981 *0001V,01/12/70 00:32:17.000,1002.214922
2712090 *0001V,01/12/70 00:32:17.100,1002.222398
2712183 *0001V,01/12/70 00:32:17.200,1002.223694
2712293 *0001V,01/12/70 00:32:17.300,1002.213848
2712386 *0001V,01/12/70 00:32:17.400,1002.217227
2712495 *0001V,01/12/70 00:32:17.500,1002.217136
2712589 *0001V,01/12/70 00:32:17.600,1002.180982
2712683 *0001V,01/12/70 00:32:17.700,1002.125667
2712792 *0001V,01/12/70 00:32:17.800,1002.100693
2712885 *0001V,01/12/70 00:32:17.900,1002.112358
2712995 *0001V,01/12/70 00:32:18.000,1002.011532
2713088 *0001V,01/12/70 00:32:18.100,1001.995252
2713182 *0001V,01/12/70 00:32:18.200,1001.935270
2713291 *0001V,01/12/70 00:32:18.300,1001.943443
2713385 *0001V,01/12/70 00:32:18.400,1001.914322
2713494 *0001V,01/12/70 00:32:18.500,1001.879597
2713587 *0001V,01/12/70 00:32:18.600,1001.835094
2713681 *0001V,01/12/70 00:32:18.700,1001.826143
2713790 *0001V,01/12/70 00:32:18.800,1001.815835
2713884 *0001V,01/12/70 00:32:18.900,1001.790191
2713993 *0001V,01/12/70 00:32:19.000,1001.737134
2714087 *0001V,01/12/70 00:32:19.100,1001.735497
2714196 *0001V,01/12/70 00:32:19.200,1001.703914
2714289 *0001V,01/12/70 00:32:19.300,1001.622660
2714383 *0001V,01/12/70 00:32:19.400,1001.664042
2714492 *0001V,01/12/70 00:32:19.500,1001.638265
2714586 *0001V,01/12/70 00:32:19.600,1001.626182
2714695 *0001V,01/12/70 00:32:19.700,1001.634557
2714789 *0001V,01/12/70 00:32:19.800,1001.654582
2714882 *0001V,01/12/70 00:32:19.900,1001.602693
2714991 *0001V,01/12/70 00:32:20.000,1001.583015
2715085 *0001V,01/12/70 00:32:20.100,1001.617152
2715194 *0001V,01/12/70 00:32:20.200,1001.632232
2715288 *0001V,01/12/70 00:32:20.300,1001.660350
2715381 *0001V,01/12/70 00:32:20.400,1001.658931
2715491 *0001V,01/12/70 00:32:20.500,1001.684415
2715584 *0001V,01/12/70 00:32:20.600,1001.679388
2715693 *0001V,01/12/70 00:32:20.700,1001.738448
2715787 *0001V,01/12/70 00:32:20.800,1001.671734
2715881 *0001V,01/12/70 00:32:20.900,1001.595106
2715990 *0001V,01/12/70 00:32:21.000,1001.618125
2716083 *0001V,01/12/70 00:32:21.100,1001.614865
2716193 *0001V,01/12/70 00:32:21.200,1001.616500
2716286 *0001V,01/12/70 00:32:21.300,1001.603235
2716395 *0001V,01/12/70 00:32:21.400,1001.609354
2716489 *0001V,01/12/70 00:32:21.500,1001.599810
2716583 *0001V,01/12/70 00:32:21.600,1001.593879
2716692 *0001V,01/12/70 00:32:21.700,1001.606093
2716785 *0001V,01/12/70 00:32:21.800,1001.573816
2716895 *0001V,01/12/70 00:32:21.900,1001.626410
2716988 *0001V,01/12/70 00:32:22.000,1001.609347
2717082 *0001V,01/12/70 00:32:22.100,1001.589019
2717191 *0001V,01/12/70 00:32:22.200,1001.608747
2717285 *0001V,01/12/70 00:32:22.300,1001.560995
2717394 *0001V,01/12/70 00:32:22.400,1001.512681
2717487 *0001V,01/12/70 00:32:22.500,1001.547321
2717581 *0001V,01/12/70 00:32:22.600,1001.561067
2717690 *0001V,01/12/70 00:32:22.700,1001.576133
2717784 *0001V,01/12/70 00:32:22.800,1001.573099
2717893 *0001V,01/12/70 00:32:22.900,1001.557620
2717987 *0001V,01/12/70 00:32:23.000,1001.610172
2718096 *0001V,01/12/70 00:32:23.100,1001.565933
2718189 *0001V,01/12/70 00:32:23.200,1001.577137
2718283 *0001V,01/12/70 00:32:23.300,1001.611405
2718392 *0001V,01/12/70 00:32:23.400,1001.607845
2718486 *0001V,01/12/70 00:32:23.500,1001.543193
2718595 *0001V,01/12/70 00:32:23.600,1001.636517
2718689 *0001V,01/12/70 00:32:23.700,1001.627088
2718782 *0001V,01/12/70 00:32:23.800,1001.651178
2718891 *0001V,01/12/70 00:32:23.900,1001.681432
2718985 *0001V,01/12/70 00:32:24.000,1001.686287
2719094 *0001V,01/12/70 00:32:24.100,1001.655132
2719188 *0001V,01/12/70 00:32:24.200,1001.656618
2719281 *0001V,01/12/70 00:32:24.300,1001.683418
2719391 *0001V,01/12/70 00:32:24.400,1001.702213
2719484 *0001V,01/12/70 00:32:24.500,1001.747316
2719594 *0001V,01/12/70 00:32:24.600,1001.783094
2719687 *0001V,01/12/70 00:32:24.700,1001.840367
2719781 *0001V,01/12/70 00:32:24.800,1001.801316
2719890 *0001V,01/12/70 00:32:24.900,1001.860128
2719984 *0001V,01/12/70 00:32:25.000,1001.867363
2720093 *0001V,01/12/70 00:32:25.100,1001.856217
2720186 *0001V,01/12/70 00:32:25.200,1001.857691
2720296 *0001V,01/12/70 00:32:25.300,1001.831993
2720389 *0001V,01/12/70 00:32:25.400,1001.862534
2720483 *0001V,01/12/70 00:32:25.500,1001.885610
2720592 *0001V,01/12/70 00:32:25.600,1001.963782
2720686 *0001V,01/12/70 00:32:25.700,1002.044841
2720795 *0001V,01/12/70 00:32:25.800,1002.055892
2720888 *0001V,01/12/70 00:32:25.900,1002.109179
2720982 *0001V,01/12/70 00:32:26.000,1002.116802
2721091 *0001V,01/12/70 00:32:26.100,1002.100608
2721185 *0001V,01/12/70 00:32:26.200,1002.131602
2721294 *0001V,01/12/70 00:32:26.300,1002.172306
2721388 *0001V,01/12/70 00:32:26.400,1002.181026
2721481 *0001V,01/12/70 00:32:26.500,1002.187693
2721590 *0001V,01/12/70 00:32:26.600,1002.152743
2721684 *0001V,01/12/70 00:32:26.700,1002.189461
2721793 *0001V,01/12/70 00:32:26.800,1002.252543
2721887 *0001V,01/12/70 00:32:26.900,1002.293902
2721996 *0001V,01/12/70 00:32:27.000,1002.306311
2722090 *0001V,01/12/70 00:32:27.100,1002.291073
2722183 *0001V,01/12/70 00:32:27.200,1002.269047
2722292 *0001V,01/12/70 00:32:27.300,1002.281480
2722386 *0001V,01/12/70 00:32:27.400,1002.291352
2722495 *0001V,01/12/70 00:32:27.500,1002.260132
2722589 *0001V,01/12/70 00:32:27.600,1002.308790
2722682 *0001V,01/12/70 00:32:27.700,1002.261608
2722792 *0001V,01/12/70 00:32:27.800,1002.251941
2722885 *0001V,01/12/70 00:32:27.900,1002.324112
2722994 *0001V,01/12/70 00:32:28.000,1002.322848
2723088 *0001V,01/12/70 00:32:28.100,1002.312585
2723182 *0001V,01/12/70 00:32:28.200,1002.323421
2723291 *0001V,01/12/70 00:32:28.300,1002.317033
2723384 *0001V,01/12/70 00:32:28.400,1002.297982
2723494 *0001V,01/12/70 00:32:28.500,1002.288116
2723587 *0001V,01/12/70 00:32:28.600,1002.247583
2723696 *0001V,01/12/70 00:32:28.700,1002.262922
2723790 *0001V,01/12/70 00:32:28.800,1002.252552
2723884 *0001V,01/12/70 00:32:28.900,1002.236797
2723993 *0001V,01/12/70 00:32:29.000,1002.236672
2724086 *0001V,01/12/70 00:32:29.100,1002.236331
2724196 *0001V,01/12/70 00:32:29.200,1002.176424
2724289 *0001V,01/12/70 00:32:29.300,1002.159731
2724383 *0001V,01/12/70 00:32:29.400,1002.215155
2724492 *0001V,01/12/70 00:32:29.500,1002.194471
2724586 *0001V,01/12/70 00:32:29.600,1002.170648
2724695 *0001V,01/12/70 00:32:29.700,1002.161988
2724788 *0001V,01/12/70 00:32:29.800,1002.199514
2724882 *0001V,01/12/70 00:32:29.900,1002.177089
2724991 *0001V,01/12/70 00:32:30.000,1002.149291
2725085 *0001V,01/12/70 00:32:30.100,1002.138632
2725194 *0001V,01/12/70 00:32:30.200,1002.131031
2725288 *0001V,01/12/70 00:32:30.300,1002.081674
2725381 *0001V,01/12/70 00:32:30.400,1002.091282
2725490 *0001V,01/12/70 00:32:30.500,1002.102988
2725584 *0001V,01/12/70 00:32:30.600,1002.077454
2725693 *0001V,01/12/70 00:32:30.700,1002.056837
2725787 *0001V,01/12/70 00:32:30.800,1002.043429
2725896 *0001V,01/12/70 00:32:30.900,1002.051712
2725990 *0001V,01/12/70 00:32:31.000,1002.006263
2726083 *0001V,01/12/70 00:32:31.100,1001.992788
2726192 *0001V,01/12/70 00:32:31.200,1001.979098
2726286 *0001V,01/12/70 00:32:31.300,1001.970556
2726395 *0001V,01/12/70 00:32:31.400,1001.966462
2726489 *0001V,01/12/70 00:32:31.500,1001.917713
2726582 *0001V,01/12/70 00:32:31.600,1001.922927
2726692 *0001V,01/12/70 00:32:31.700,1001.887576
2726785 *0001V,01/12/70 00:32:31.800,1001.905660
2726894 *0001V,01/12/70 00:32:31.900,1001.872637
2726988 *0001V,01/12/70 00:32:32.000,1001.855474
2727082 *0001V,01/12/70 00:32:32.100,1001.884350
2727191 *0001V,01/12/70 00:32:32.200,1001.852776
2727284 *0001V,01/12/70 00:32:32.300,1001.839964
2727394 *0001V,01/12/70 00:32:32.400,1001.849982
2727487 *0001V,01/12/70 00:32:32.500,1001.794501
2727581 *0001V,01/12/70 00:32:32.600,1001.803406
2727690 *0001V,01/12/70 00:32:32.700,1001.757063
2727784 *0001V,01/12/70 00:32:32.800,1001.739531
2727893 *0001V,01/12/70 00:32:32.900,1001.753788
2727986 *0001V,01/12/70 00:32:33.000,1001.710765
2728096 *0001V,01/12/70 00:32:33.100,1001.710461
2728189 *0001V,01/12/70 00:32:33.200,1001.687922
2728283 *0001V,01/12/70 00:32:33.300,1001.703111
2728392 *0001V,01/12/70 00:32:33.400,1001.668675
2728486 *0001V,01/12/70 00:32:33.500,1001.651915
2728595 *0001V,01/12/70 00:32:33.600,1001.641481
2728688 *0001V,01/12/70 00:32:33.700,1001.647834
2728782 *0001V,01/12/70 00:32:33.800,1001.662876
2728891 *0001V,01/12/70 00:32:33.900,1001.639847
2728985 *0001V,01/12/70 00:32:34.000,1001.632541
2729094 *0001V,01/12/70 00:32:34.100,1001.625687
2729188 *0001V,01/12/70 00:32:34.200,1001.598463
2729281 *0001V,01/12/70 00:32:34.300,1001.609533
2729390 *0001V,01/12/70 00:32:34.400,1001.640559
2729484 *0001V,01/12/70 00:32:34.500,1001.635230
2729593 *0001V,01/12/70 00:32:34.600,1001.641115
2729687 *0001V,01/12/70 00:32:34.700,1001.632944
2729796 *0001V,01/12/70 00:32:34.800,1001.620962
2729890 *0001V,01/12/70 00:32:34.900,1001.600874
2729983 *0001V,01/12/70 00:32:35.000,1001.635889
2730092 *0001V,01/12/70 00:32:35.100,1001.651271
2730186 *0001V,01/12/70 00:32:35.200,1001.655335
2730295 *0001V,01/12/70 00:32:35.300,1001.616434
2730389 *0001V,01/12/70 00:32:35.400,1001.691577
2730482 *0001V,01/12/70 00:32:35.500,1001.636207
2730592 *0001V,01/12/70 00:32:35.600,1001.610855
2730685 *0001V,01/12/70 00:32:35.700,1001.576019
2730794 *0001V,01/12/70 00:32:35.800,1001.600241
2730888 *0001V,01/12/70 00:32:35.900,1001.562760
2730982 *0001V,01/12/70 00:32:36.000,1001.555674
2731091 *0001V,01/12/70 00:32:36.100,1001.528373
2731184 *0001V,01/12/70 00:32:36.200,1001.565334
2731294 *0001V,01/12/70 00:32:36.300,1001.531121
2731387 *0001V,01/12/70 00:32:36.400,1001.519880
2731481 *0001V,01/12/70 00:32:36.500,1001.609602
2731590 *0001V,01/12/70 00:32:36.600,1001.582397
2731684 *0001V,01/12/70 00:32:36.700,1001.571372
2731793 *0001V,01/12/70 00:32:36.800,1001.599918
2731886 *0001V,01/12/70 00:32:36.900,1001.568490
2731996 *0001V,01/12/70 00:32:37.000,1001.585798
2732089 *0001V,01/12/70 00:32:37.100,1001.608351
2732183 *0001V,01/12/70 00:32:37.200,1001.606265
2732292 *0001V,01/12/70 00:32:37.300,1001.632264
2732386 *0001V,01/12/70 00:32:37.400,1001.610276
2732495 *0001V,01/12/70 00:32:37.500,1001.591408
2732588 *0001V,01/12/70 00:32:37.600,1001.572650
2732682 *0001V,01/12/70 00:32:37.700,1001.591824
2732791 *0001V,01/12/70 00:32:37.800,1001.620967
2732885 *0001V,01/12/70 00:32:37.900,1001.628646
2732994 *0001V,01/12/70 00:32:38.000,1001.614801
2733088 *0001V,01/12/70 00:32:38.100,1001.710061
2733181 *0001V,01/12/70 00:32:38.200,1001.683244
2733290 *0001V,01/12/70 00:32:38.300,1001.730766
2733384 *0001V,01/12/70 00:32:38.400,1001.728692
2733493 *0001V,01/12/70 00:32:38.500,1001.716099
2733587 *0001V,01/12/70 00:32:38.600,1001.687799
2733696 *0001V,01/12/70 00:32:38.700,1001.642481
2733790 *0001V,01/12/70 00:32:38.800,1001.662787
2733883 *0001V,01/12/70 00:32:38.900,1001.648730
2733992 *0001V,01/12/70 00:32:39.000,1001.562934
2734086 *0001V,01/12/70 00:32:39.100,1001.652588
2734195 *0001V,01/12/70 00:32:39.200,1001.792382
2734289 *0001V,01/12/70 00:32:39.300,1001.761587
2734382 *0001V,01/12/70 00:32:39.400,1001.780422
2734492 *0001V,01/12/70 00:32:39.500,1001.819631
2734585 *0001V,01/12/70 00:32:39.600,1001.880857
2734694 *0001V,01/12/70 00:32:39.700,1001.944169
2734788 *0001V,01/12/70 00:32:39.800,1001.911043
2734882 *0001V,01/12/70 00:32:39.900,1001.927248
2734991 *0001V,01/12/70 00:32:40.000,1001.935687
2735084 *0001V,01/12/70 00:32:40.100,1001.973860
2735194 *0001V,01/12/70 00:32:40.200,1001.999347
2735287 *0001V,01/12/70 00:32:40.300,1002.000764
2735381 *0001V,01/12/70 00:32:40.400,1001.982002
2735490 *0001V,01/12/70 00:32:40.500,1001.978024
2735584 *0001V,01/12/70 00:32:40.600,1002.000918
2735693 *0001V,01/12/70 00:32:40.700,1002.090331
2735786 *0001V,01/12/70 00:32:40.800,1002.030651
2735896 *0001V,01/12/70 00:32:40.900,1001.985156
2735989 *0001V,01/12/70 00:32:41.000,1001.977909
2736083 *0001V,01/12/70 00:32:41.100,1002.041779
2736192 *0001V,01/12/70 00:32:41.200,1002.043535
2736286 *0001V,01/12/70 00:32:41.300,1002.079567
2736395 *0001V,01/12/70 00:32:41.400,1002.081839
2736488 *0001V,01/12/70 00:32:41.500,1002.065429
2736582 *0001V,01/12/70 00:32:41.600,1002.051949
2736691 *0001V,01/12/70 00:32:41.700,1002.054329
2736785 *0001V,01/12/70 00:32:41.800,1002.045767
2736894 *0001V,01/12/70 00:32:41.900,1002.119594
2736988 *0001V,01/12/70 00:32:42.000,1002.037774
2737081 *0001V,01/12/70 00:32:42.100,1002.056697
2737190 *0001V,01/12/70 00:32:42.200,1002.077397
2737284 *0001V,01/12/70 00:32:42.300,1002.035863
2737393 *0001V,01/12/70 00:32:42.400,1002.085504
2737487 *0001V,01/12/70 00:32:42.500,1002.061235
2737596 *0001V,01/12/70 00:32:42.600,1002.062217
2737690 *0001V,01/12/70 00:32:42.700,1002.115978
2737783 *0001V,01/12/70 00:32:42.800,1002.128476
2737892 *0001V,01/12/70 00:32:42.900,1002.116343
2737986 *0001V,01/12/70 00:32:43.000,1002.153794
2738095 *0001V,01/12/70 00:32:43.100,1002.232280
2738189 *0001V,01/12/70 00:32:43.200,1002.217182
2738282 *0001V,01/12/70 00:32:43.300,1002.219145
2738392 *0001V,01/12/70 00:32:43.400,1002.215729
2738485 *0001V,01/12/70 00:32:43.500,1002.200253
2738594 *0001V,01/12/70 00:32:43.600,1002.205080
2738688 *0001V,01/12/70 00:32:43.700,1002.192104
2738782 *0001V,01/12/70 00:32:43.800,1002.181190
2738891 *0001V,01/12/70 00:32:43.900,1002.180941
2738984 *0001V,01/12/70 00:32:44.000,1002.196223
2739094 *0001V,01/12/70 00:32:44.100,1002.168328
2739187 *0001V,01/12/70 00:32:44.200,1002.121015
2739296 *0001V,01/12/70 00:32:44.300,1002.109702
2739390 *0001V,01/12/70 00:32:44.400,1002.104734
2739484 *0001V,01/12/70 00:32:44.500,1002.089964
2739593 *0001V,01/12/70 00:32:44.600,1002.108301
2739686 *0001V,01/12/70 00:32:44.700,1002.112065
2739796 *0001V,01/12/70 00:32:44.800,1002.083646
2739889 *0001V,01/12/70 00:32:44.900,1002.046510
2739983 *0001V,01/12/70 00:32:45.000,1002.093975
2740092 *0001V,01/12/70 00:32:45.100,1002.127946
2740186 *0001V,01/12/70 00:32:45.200,1002.116899
2740295 *0001V,01/12/70 00:32:45.300,1002.100902
2740388 *0001V,01/12/70 00:32:45.400,1002.094943
2740482 *0001V,01/12/70 00:32:45.500,1002.066786
2740591 *0001V,01/12/70 00:32:45.600,1002.045067
2740685 *0001V,01/12/70 00:32:45.700,1002.102346
2740794 *0001V,01/12/70 00:32:45.800,1002.086109
2740888 *0001V,01/12/70 00:32:45.900,1002.007004
2740981 *0001V,01/12/70 00:32:46.000,1002.017693
2741090 *0001V,01/12/70 00:32:46.100,1002.063969
2741184 *0001V,01/12/70 00:32:46.200,1002.057529
2741293 *0001V,01/12/70 00:32:46.300,1002.018427
2741387 *0001V,01/12/70 00:32:46.400,1002.028564
2741496 *0001V,01/12/70 00:32:46.500,1002.002909
2741590 *0001V,01/12/70 00:32:46.600,1001.972499
2741683 *0001V,01/12/70 00:32:46.700,1001.961205
2741792 *0001V,01/12/70 00:32:46.800,1001.979575
2741886 *0001V,01/12/70 00:32:46.900,1001.944297
2741995 *0001V,01/12/70 00:32:47.000,1001.925918
2742089 *0001V,01/12/70 00:32:47.100,1001.917861
2742182 *0001V,01/12/70 00:32:47.200,1001.918743
2742292 *0001V,01/12/70 00:32:47.300,1001.910583
2742385 *0001V,01/12/70 00:32:47.400,1001.931884
2742494 *0001V,01/12/70 00:32:47.500,1001.933902
2742588 *0001V,01/12/70 00:32:47.600,1001.936855
2742682 *0001V,01/12/70 00:32:47.700,1001.907394
2742791 *0001V,01/12/70 00:32:47.800,1001.915290
2742884 *0001V,01/12/70 00:32:47.900,1001.906495
2742994 *0001V,01/12/70 00:32:48.000,1001.911483
2743087 *0001V,01/12/70 00:32:48.100,1001.906816
2743196 *0001V,01/12/70 00:32:48.200,1001.903537
2743290 *0001V,01/12/70 00:32:48.300,1001.915525
2743384 *0001V,01/12/70 00:32:48.400,1001.909563
2743493 *0001V,01/12/70 00:32:48.500,1001.920170
2743586 *0001V,01/12/70 00:32:48.600,1001.907603
2743696 *0001V,01/12/70 00:32:48.700,1001.888777
2743789 *0001V,01/12/70 00:32:48.800,1001.867368
2743883 *0001V,01/12/70 00:32:48.900,1001.855236
2743992 *0001V,01/12/70 00:32:49.000,1001.858531
2744086 *0001V,01/12/70 00:32:49.100,1001.843346
2744195 *0001V,01/12/70 00:32:49.200,1001.831609
2744288 *0001V,01/12/70 00:32:49.300,1001.837520
2744382 *0001V,01/12/70 00:32:49.400,1001.810469
2744491 *0001V,01/12/70 00:32:49.500,1001.840006
2744585 *0001V,01/12/70 00:32:49.600,1001.854161
2744694 *0001V,01/12/70 00:32:49.700,1001.886157
2744788 *0001V,01/12/70 00:32:49.800,1001.891677
2744881 *0001V,01/12/70 00:32:49.900,1001.872557
2744990 *0001V,01/12/70 00:32:50.000,1001.902656
2745084 *0001V,01/12/70 00:32:50.100,1001.880161
2745193 *0001V,01/12/70 00:32:50.200,1001.849326
2745287 *0001V,01/12/70 00:32:50.300,1001.812104
2745396 *0001V,01/12/70 00:32:50.400,1001.843226
2745490 *0001V,01/12/70 00:32:50.500,1001.839048
2745583 *0001V,01/12/70 00:32:50.600,1001.758875
2745692 *0001V,01/12/70 00:32:50.700,1001.659160
2745786 *0001V,01/12/70 00:32:50.800,1001.615183
2745895 *0001V,01/12/70 00:32:50.900,1001.608238
2745989 *0001V,01/12/70 00:32:51.000,1001.633337
2746082 *0001V,01/12/70 00:32:51.100,1001.636294
2746192 *0001V,01/12/70 00:32:51.200,1001.654298
2746285 *0001V,01/12/70 00:32:51.300,1001.663597
2746394 *0001V,01/12/70 00:32:51.400,1001.627615
2746488 *0001V,01/12/70 00:32:51.500,1001.657245
2746582 *0001V,01/12/70 00:32:51.600,1001.673516
2746691 *0001V,01/12/70 00:32:51.700,1001.652106
2746784 *0001V,01/12/70 00:32:51.800,1001.698151
2746894 *0001V,01/12/70 00:32:51.900,1001.675879
2746987 *0001V,01/12/70 00:32:52.000,1001.685061
2747096 *0001V,01/12/70 00:32:52.100,1001.664257
2747190 *0001V,01/12/70 00:32:52.200,1001.688416
2747284 *0001V,01/12/70 00:32:52.300,1001.678832
2747393 *0001V,01/12/70 00:32:52.400,1001.660749
2747486 *0001V,01/12/70 00:32:52.500,1001.668466
2747596 *0001V,01/12/70 00:32:52.600,1001.648272
2747689 *0001V,01/12/70 00:32:52.700,1001.594399
2747783 *0001V,01/12/70 00:32:52.800,1001.583458
2747892 *0001V,01/12/70 00:32:52.900,1001.630414
2747986 *0001V,01/12/70 00:32:53.000,1001.680691
2748095 *0001V,01/12/70 00:32:53.100,1001.668847
2748188 *0001V,01/12/70 00:32:53.200,1001.654680
2748282 *0001V,01/12/70 00:32:53.300,1001.635040
2748391 *0001V,01/12/70 00:32:53.400,1001.589111
2748485 *0001V,01/12/70 00:32:53.500,1001.580898
2748594 *0001V,01/12/70 00:32:53.600,1001.614804
2748688 *0001V,01/12/70 00:32:53.700,1001.603083
2748781 *0001V,01/12/70 00:32:53.800,1001.595900
2748890 *0001V,01/12/70 00:32:53.900,1001.571646
2748984 *0001V,01/12/70 00:32:54.000,1001.609875
2749093 *0001V,01/12/70 00:32:54.100,1001.575323
2749187 *0001V,01/12/70 00:32:54.200,1001.610601
2749296 *0001V,01/12/70 00:32:54.300,1001.634603
2749390 *0001V,01/12/70 00:32:54.400,1001.693758
2749483 *0001V,01/12/70 00:32:54.500,1001.731000
2749592 *0001V,01/12/70 00:32:54.600,1001.749922
2749686 *0001V,01/12/70 00:32:54.700,1001.706783
2749795 *0001V,01/12/70 00:32:54.800,1001.845857
2749889 *0001V,01/12/70 00:32:54.900,1001.773349
2749982 *0001V,01/12/70 00:32:55.000,1001.795542
2750092 *0001V,01/12/70 00:32:55.100,1001.815090
2750185 *0001V,01/12/70 00:32:55.200,1001.826269
2750294 *0001V,01/12/70 00:32:55.300,1001.802880
2750388 *0001V,01/12/70 00:32:55.400,1001.831922
2750482 *0001V,01/12/70 00:32:55.500,1001.807028
2750591 *0001V,01/12/70 00:32:55.600,1001.797345
2750684 *0001V,01/12/70 00:32:55.700,1001.779381
2750794 *0001V,01/12/70 00:32:55.800,1001.806262
2750887 *0001V,01/12/70 00:32:55.900,1001.842941
2750981 *0001V,01/12/70 00:32:56.000,1001.870235
2751090 *0001V,01/12/70 00:32:56.100,1001.964317
2751184 *0001V,01/12/70 00:32:56.200,1001.981341
2751293 *0001V,01/12/70 00:32:56.300,1002.106070
2751386 *0001V,01/12/70 00:32:56.400,1002.072718
2751496 *0001V,01/12/70 00:32:56.500,1002.139406
2751589 *0001V,01/12/70 00:32:56.600,1002.066341
2751683 *0001V,01/12/70 00:32:56.700,1002.023449
2751792 *0001V,01/12/70 00:32:56.800,1002.097011
2751886 *0001V,01/12/70 00:32:56.900,1002.103499
2751995 *0001V,01/12/70 00:32:57.000,1002.031237
2752088 *0001V,01/12/70 00:32:57.100,1002.108994
2752182 *0001V,01/12/70 00:32:57.200,1002.140936
2752291 *0001V,01/12/70 00:32:57.300,1002.095777
2752385 *0001V,01/12/70 00:32:57.400,1002.110934
2752494 *0001V,01/12/70 00:32:57.500,1002.133981
2752588 *0001V,01/12/70 00:32:57.600,1002.247609
2752681 *0001V,01/12/70 00:32:57.700,1002.282524
2752790 *0001V,01/12/70 00:32:57.800,1002.218739
2752884 *0001V,01/12/70 00:32:57.900,1002.205313
2752993 *0001V,01/12/70 00:32:58.000,1002.264957
2753087 *0001V,01/12/70 00:32:58.100,1002.180669
2753196 *0001V,01/12/70 00:32:58.200,1002.149163
2753290 *0001V,01/12/70 00:32:58.300,1002.140864
2753383 *0001V,01/12/70 00:32:58.400,1002.146705
2753492 *0001V,01/12/70 00:32:58.500,1002.163513
2753586 *0001V,01/12/70 00:32:58.600,1002.237295
2753695 *0001V,01/12/70 00:32:58.700,1002.239938
2753789 *0001V,01/12/70 00:32:58.800,1002.240542
2753882 *0001V,01/12/70 00:32:58.900,1002.257328
2753992 *0001V,01/12/70 00:32:59.000,1002.228194
2754085 *0001V,01/12/70 00:32:59.100,1002.246759
2754194 *0001V,01/12/70 00:32:59.200,1002.229560
2754288 *0001V,01/12/70 00:32:59.300,1002.244380
2754382 *0001V,01/12/70 00:32:59.400,1002.245835
2754491 *0001V,01/12/70 00:32:59.500,1002.249486
2754584 *0001V,01/12/70 00:32:59.600,1002.261022
2754694 *0001V,01/12/70 00:32:59.700,1002.223101
2754787 *0001V,01/12/70 00:32:59.800,1002.235504
2754881 *0001V,01/12/70 00:32:59.900,1002.263702
2754990 *0001V,01/12/70 00:33:00.000,1002.252236
2755084 *0001V,01/12/70 00:33:00.100,1002.214910
2755193 *0001V,01/12/70 00:33:00.200,1002.193053
2755286 *0001V,01/12/70 00:33:00.300,1002.161096
2755396 *0001V,01/12/70 00:33:00.400,1002.109641
2755489 *0001V,01/12/70 00:33:00.500,1002.113606
2755583 *0001V,01/12/70 00:33:00.600,1002.097747
2755692 *0001V,01/12/70 00:33:00.700,1002.094620
2755786 *0001V,01/12/70 00:33:00.800,1002.098585
2755895 *0001V,01/12/70 00:33:00.900,1002.107373
2755988 *0001V,01/12/70 00:33:01.000,1002.122886
2756082 *0001V,01/12/70 00:33:01.100,1002.117049
2756191 *0001V,01/12/70 00:33:01.200,1002.129258
2756285 *0001V,01/12/70 00:33:01.300,1002.082017
2756394 *0001V,01/12/70 00:33:01.400,1002.064004
2756488 *0001V,01/12/70 00:33:01.500,1002.033915
2756581 *0001V,01/12/70 00:33:01.600,1002.004781
2756690 *0001V,01/12/70 00:33:01.700,1001.985816
2756784 *0001V,01/12/70 00:33:01.800,1001.961031
2756893 *0001V,01/12/70 00:33:01.900,1001.949995
2756987 *0001V,01/12/70 00:33:02.000,1001.938728
2757096 *0001V,01/12/70 00:33:02.100,1001.916433
2757190 *0001V,01/12/70 00:33:02.200,1001.888769
2757283 *0001V,01/12/70 00:33:02.300,1001.856845
2757392 *0001V,01/12/70 00:33:02.400,1001.851245
2757486 *0001V,01/12/70 00:33:02.500,1001.827168
2757595 *0001V,01/12/70 00:33:02.600,1001.824499
2757689 *0001V,01/12/70 00:33:02.700,1001.812758
2757782 *0001V,01/12/70 00:33:02.800,1001.809564
2757892 *0001V,01/12/70 00:33:02.900,1001.788757
2757985 *0001V,01/12/70 00:33:03.000,1001.793497
2758094 *0001V,01/12/70 00:33:03.100,1001.781173
2758188 *0001V,01/12/70 00:33:03.200,1001.783486
2758282 *0001V,01/12/70 00:33:03.300,1001.770238
2758391 *0001V,01/12/70 00:33:03.400,1001.753855
2758484 *0001V,01/12/70 00:33:03.500,1001.747931
2758594 *0001V,01/12/70 00:33:03.600,1001.723663
2758687 *0001V,01/12/70 00:33:03.700,1001.721311
2758796 *0001V,01/12/70 00:33:03.800,1001.739522
2758890 *0001V,01/12/70 00:33:03.900,1001.743836
2758984 *0001V,01/12/70 00:33:04.000,1001.757191
2759093 *0001V,01/12/70 00:33:04.100,1001.802292
2759186 *0001V,01/12/70 00:33:04.200,1001.790276
2759296 *0001V,01/12/70 00:33:04.300,1001.831730
2759389 *0001V,01/12/70 00:33:04.400,1001.769642
2759483 *0001V,01/12/70 00:33:04.500,1001.754992
2759592 *0001V,01/12/70 00:33:04.600,1001.784691
2759686 *0001V,01/12/70 00:33:04.700,1001.754945
2759795 *0001V,01/12/70 00:33:04.800,1001.696667
2759888 *0001V,01/12/70 00:33:04.900,1001.697870
2759982 *0001V,01/12/70 00:33:05.000,1001.701656
2800091 *0001V,01/12/70 00:33:05.100,1001.725289
2800185 *0001V,01/12/70 00:33:05.200,1001.730954
2800294 *0001V,01/12/70 00:33:05.300,1001.714208
2800388 *0001V,01/12/70 00:33:05.400,1001.701019
2800481 *0001V,01/12/70 00:33:05.500,1001.667604
2800590 *0001V,01/12/70 00:33:05.600,1001.693499
2800684 *0001V,01/12/70 00:33:05.700,1001.638311
2800793 *0001V,01/12/70 00:33:05.800,1001.604710
2800887 *0001V,01/12/70 00:33:05.900,1001.588773
2800996 *0001V,01/12/70 00:33:06.000,1001.568813
2801090 *0001V,01/12/70 00:33:06.100,1001.550502
2801183 *0001V,01/12/70 00:33:06.200,1001.520835
2801292 *0001V,01/12/70 00:33:06.300,1001.563995
2801386 *0001V,01/12/70 00:33:06.400,1001.545226
2801495 *0001V,01/12/70 00:33:06.500,1001.498282
2801589 *0001V,01/12/70 00:33:06.600,1001.462853
2801682 *0001V,01/12/70 00:33:06.700,1001.498960
2801792 *0001V,01/12/70 00:33:06.800,1001.456236
2801885 *0001V,01/12/70 00:33:06.900,1001.458066
2801994 *0001V,01/12/70 00:33:07.000,1001.474173
2802088 *0001V,01/12/70 00:33:07.100,1001.478564
2802182 *0001V,01/12/70 00:33:07.200,1001.392302
2802291 *0001V,01/12/70 00:33:07.300,1001.397237
2802384 *0001V,01/12/70 00:33:07.400,1001.442579
2802494 *0001V,01/12/70 00:33:07.500,1001.505870
2802587 *0001V,01/12/70 00:33:07.600,1001.530635
2802681 *0001V,01/12/70 00:33:07.700,1001.558438
2802790 *0001V,01/12/70 00:33:07.800,1001.495658
2802884 *0001V,01/12/70 00:33:07.900,1001.507169
2802993 *0001V,01/12/70 00:33:08.000,1001.545869
2803086 *0001V,01/12/70 00:33:08.100,1001.515992
2803196 *0001V,01/12/70 00:33:08.200,1001.593252
2803289 *0001V,01/12/70 00:33:08.300,1001.600482
2803383 *0001V,01/12/70 00:33:08.400,1001.594174
2803492 *0001V,01/12/70 00:33:08.500,1001.617398
2803586 *0001V,01/12/70 00:33:08.600,1001.621611
2803695 *0001V,01/12/70 00:33:08.700,1001.639329
2803788 *0001V,01/12/70 00:33:08.800,1001.708081
2803882 *0001V,01/12/70 00:33:08.900,1001.814405
2803991 *0001V,01/12/70 00:33:09.000,1001.879051
2804085 *0001V,01/12/70 00:33:09.100,1001.801218
2804194 *0001V,01/12/70 00:33:09.200,1001.752435
2804288 *0001V,01/12/70 00:33:09.300,1001.746090
2804381 *0001V,01/12/70 00:33:09.400,1001.739037
2804490 *0001V,01/12/70 00:33:09.500,1001.759221
2804584 *0001V,01/12/70 00:33:09.600,1001.777869
2804693 *0001V,01/12/70 00:33:09.700,1001.775040
2804787 *0001V,01/12/70 00:33:09.800,1001.743401
2804896 *0001V,01/12/70 00:33:09.900,1001.946017
2804990 *0001V,01/12/70 00:33:10.000,1001.947613
2805083 *0001V,01/12/70 00:33:10.100,1001.877816
2805192 *0001V,01/12/70 00:33:10.200,1001.967965
2805286 *0001V,01/12/70 00:33:10.300,1002.101949
2805395 *0001V,01/12/70 00:33:10.400,1002.115936
2805489 *0001V,01/12/70 00:33:10.500,1002.111156
2805582 *0001V,01/12/70 00:33:10.600,1002.133057
2805692 *0001V,01/12/70 00:33:10.700,1002.114872
2805785 *0001V,01/12/70 00:33:10.800,1002.175312
2805894 *0001V,01/12/70 00:33:10.900,1002.171435
2805988 *0001V,01/12/70 00:33:11.000,1002.216731
2806082 *0001V,01/12/70 00:33:11.100,1002.222349
2806191 *0001V,01/12/70 00:33:11.200,1002.264550
2806284 *0001V,01/12/70 00:33:11.300,1002.282135
2806394 *0001V,01/12/70 00:33:11.400,1002.290492
2806487 *0001V,01/12/70 00:33:11.500,1002.282149
2806581 *0001V,01/12/70 00:33:11.600,1002.254007
2806690 *0001V,01/12/70 00:33:11.700,1002.296467
2806784 *0001V,01/12/70 00:33:11.800,1002.305426
2806893 *0001V,01/12/70 00:33:11.900,1002.288162
2806986 *0001V,01/12/70 00:33:12.000,1002.269356
2807096 *0001V,01/12/70 00:33:12.100,1002.258265
2807189 *0001V,01/12/70 00:33:12.200,1002.202499
2807283 *0001V,01/12/70 00:33:12.300,1002.079389
2807392 *0001V,01/12/70 00:33:12.400,1002.143319
2807486 *0001V,01/12/70 00:33:12.500,1002.225142
2807595 *0001V,01/12/70 00:33:12.600,1002.262167
2807688 *0001V,01/12/70 00:33:12.700,1002.294077
2807782 *0001V,01/12/70 00:33:12.800,1002.323791
2807891 *0001V,01/12/70 00:33:12.900,1002.345516
2807985 *0001V,01/12/70 00:33:13.000,1002.364867
2808094 *0001V,01/12/70 00:33:13.100,1002.365207
2808188 *0001V,01/12/70 00:33:13.200,1002.365962
2808281 *0001V,01/12/70 00:33:13.300,1002.362089
2808390 *0001V,01/12/70 00:33:13.400,1002.359983
2808484 *0001V,01/12/70 00:33:13.500,1002.358923
2808593 *0001V,01/12/70 00:33:13.600,1002.366122
2808687 *0001V,01/12/70 00:33:13.700,1002.368841
2808796 *0001V,01/12/70 00:33:13.800,1002.376832
2808890 *0001V,01/12/70 00:33:13.900,1002.383673
2808983 *0001V,01/12/70 00:33:14.000,1002.382242
2809092 *0001V,01/12/70 00:33:14.100,1002.371673
2809186 *0001V,01/12/70 00:33:14.200,1002.362664
2809295 *0001V,01/12/70 00:33:14.300,1002.341319
2809389 *0001V,01/12/70 00:33:14.400,1002.302094
2809482 *0001V,01/12/70 00:33:14.500,1002.260479
2809592 *0001V,01/12/70 00:33:14.600,1002.232704
2809685 *0001V,01/12/70 00:33:14.700,1002.233974
2809794 *0001V,01/12/70 00:33:14.800,1002.238413
2809888 *0001V,01/12/70 00:33:14.900,1002.226364
2809982 *0001V,01/12/70 00:33:15.000,1002.182641
2810091 *0001V,01/12/70 00:33:15.100,1002.174459
2810184 *0001V,01/12/70 00:33:15.200,1002.156670
2810294 *0001V,01/12/70 00:33:15.300,1002.147965
2810387 *0001V,01/12/70 00:33:15.400,1002.143059
2810481 *0001V,01/12/70 00:33:15.500,1002.100382
2810590 *0001V,01/12/70 00:33:15.600,1002.083484
2810684 *0001V,01/12/70 00:33:15.700,1002.044017
2810793 *0001V,01/12/70 00:33:15.800,1002.008435
2810886 *0001V,01/12/70 00:33:15.900,1001.987296
2810996 *0001V,01/12/70 00:33:16.000,1001.980634
2811089 *0001V,01/12/70 00:33:16.100,1001.950759
2811183 *0001V,01/12/70 00:33:16.200,1001.928674
2811292 *0001V,01/12/70 00:33:16.300,1001.894889
2811386 *0001V,01/12/70 00:33:16.400,1001.862270
2811495 *0001V,01/12/70 00:33:16.500,1001.822538
2811588 *0001V,01/12/70 00:33:16.600,1001.838924
2811682 *0001V,01/12/70 00:33:16.700,1001.769952
2811791 *0001V,01/12/70 00:33:16.800,1001.716671
2811885 *0001V,01/12/70 00:33:16.900,1001.702193
2811994 *0001V,01/12/70 00:33:17.000,1001.675093
2812088 *0001V,01/12/70 00:33:17.100,1001.677209
2812181 *0001V,01/12/70 00:33:17.200,1001.668111
2812290 *0001V,01/12/70 00:33:17.300,1001.690022
2812384 *0001V,01/12/70 00:33:17.400,1001.663750
2812493 *0001V,01/12/70 00:33:17.500,1001.638784
2812587 *0001V,01/12/70 00:33:17.600,1001.640986
2812696 *0001V,01/12/70 00:33:17.700,1001.627964
2812790 *0001V,01/12/70 00:33:17.800,1001.638779
2812883 *0001V,01/12/70 00:33:17.900,1001.624294
2812992 *0001V,01/12/70 00:33:18.000,1001.620026
2813086 *0001V,01/12/70 00:33:18.100,1001.607353
2813195 *0001V,01/12/70 00:33:18.200,1001.650203
2813289 *0001V,01/12/70 00:33:18.300,1001.642847
2813382 *0001V,01/12/70 00:33:18.400,1001.617087
2813492 *0001V,01/12/70 00:33:18.500,1001.625176
2813585 *0001V,01/12/70 00:33:18.600,1001.604446
2813694 *0001V,01/12/70 00:33:18.700,1001.643658
2813788 *0001V,01/12/70 00:33:18.800,1001.632581
2813882 *0001V,01/12/70 00:33:18.900,1001.631463
2813991 *0001V,01/12/70 00:33:19.000,1001.608820
2814084 *0001V,01/12/70 00:33:19.100,1001.634819
2814194 *0001V,01/12/70 00:33:19.200,1001.647781
2814287 *0001V,01/12/70 00:33:19.300,1001.629255
2814381 *0001V,01/12/70 00:33:19.400,1001.632137
2814490 *0001V,01/12/70 00:33:19.500,1001.589525
2814584 *0001V,01/12/70 00:33:19.600,1001.641725
2814693 *0001V,01/12/70 00:33:19.700,1001.627114
2814786 *0001V,01/12/70 00:33:19.800,1001.647891
2814896 *0001V,01/12/70 00:33:19.900,1001.661940
2814989 *0001V,01/12/70 00:33:20.000,1001.660852
2815083 *0001V,01/12/70 00:33:20.100,1001.673774
2815192 *0001V,01/12/70 00:33:20.200,1001.670747
2815286 *0001V,01/12/70 00:33:20.300,1001.687001
2815395 *0001V,01/12/70 00:33:20.400,1001.652450
2815488 *0001V,01/12/70 00:33:20.500,1001.672058
2815582 *0001V,01/12/70 00:33:20.600,1001.705521
2815691 *0001V,01/12/70 00:33:20.700,1001.678180
2815785 *0001V,01/12/70 00:33:20.800,1001.615915
2815894 *0001V,01/12/70 00:33:20.900,1001.664191
2815988 *0001V,01/12/70 00:33:21.000,1001.727575
2816081 *0001V,01/12/70 00:33:21.100,1001.731364
2816190 *0001V,01/12/70 00:33:21.200,1001.714682
2816284 *0001V,01/12/70 00:33:21.300,1001.702922
2816393 *0001V,01/12/70 00:33:21.400,1001.720824
2816487 *0001V,01/12/70 00:33:21.500,1001.723778
2816596 *0001V,01/12/70 00:33:21.600,1001.774912
2816690 *0001V,01/12/70 00:33:21.700,1001.839315
2816783 *0001V,01/12/70 00:33:21.800,1001.940841
2816892 *0001V,01/12/70 00:33:21.900,1001.908084
2816986 *0001V,01/12/70 00:33:22.000,1001.818366
2817095 *0001V,01/12/70 00:33:22.100,1001.762072
2817189 *0001V,01/12/70 00:33:22.200,1001.804526
2817282 *0001V,01/12/70 00:33:22.300,1001.763871
2817392 *0001V,01/12/70 00:33:22.400,1001.817729
2817485 *0001V,01/12/70 00:33:22.500,1001.765008
2817594 *0001V,01/12/70 00:33:22.600,1001.746664
2817688 *0001V,01/12/70 00:33:22.700,1001.761889
2817782 *0001V,01/12/70 00:33:22.800,1001.814008
2817891 *0001V,01/12/70 00:33:22.900,1001.847482
2817984 *0001V,01/12/70 00:33:23.000,1001.848172
2818094 *0001V,01/12/70 00:33:23.100,1001.895628
2818187 *0001V,01/12/70 00:33:23.200,1001.875440
2818281 *0001V,01/12/70 00:33:23.300,1001.945151
2818390 *0001V,01/12/70 00:33:23.400,1001.994052
2818484 *0001V,01/12/70 00:33:23.500,1001.963487
2818593 *0001V,01/12/70 00:33:23.600,1001.935552
2818686 *0001V,01/12/70 00:33:23.700,1001.860580
2818796 *0001V,01/12/70 00:33:23.800,1001.867239
2818889 *0001V,01/12/70 00:33:23.900,1001.833353
2818983 *0001V,01/12/70 00:33:24.000,1001.786328
2819092 *0001V,01/12/70 00:33:24.100,1001.745605
2819186 *0001V,01/12/70 00:33:24.200,1001.771091
2819295 *0001V,01/12/70 00:33:24.300,1001.730269
2819388 *0001V,01/12/70 00:33:24.400,1001.778361
2819482 *0001V,01/12/70 00:33:24.500,1001.786703
2819591 *0001V,01/12/70 00:33:24.600,1001.764335
2819685 *0001V,01/12/70 00:33:24.700,1001.812228
2819794 *0001V,01/12/70 00:33:24.800,1001.892049
2819888 *0001V,01/12/70 00:33:24.900,1001.883179
2819981 *0001V,01/12/70 00:33:25.000,1001.887440
2820090 *0001V,01/12/70 00:33:25.100,1001.907450
2820184 *0001V,01/12/70 00:33:25.200,1001.867429
2820293 *0001V,01/12/70 00:33:25.300,1001.912959
2820387 *0001V,01/12/70 00:33:25.400,1001.907713
2820480 *0001V,01/12/70 00:33:25.500,1001.905330
2820590 *0001V,01/12/70 00:33:25.600,1001.908161
2820683 *0001V,01/12/70 00:33:25.700,1001.917700
2820792 *0001V,01/12/70 00:33:25.800,1001.897699
2820886 *0001V,01/12/70 00:33:25.900,1001.969373
2820995 *0001V,01/12/70 00:33:26.000,1001.965265
2821089 *0001V,01/12/70 00:33:26.100,1002.019313
2821182 *0001V,01/12/70 00:33:26.200,1002.054993
2821292 *0001V,01/12/70 00:33:26.300,1002.052296
2821385 *0001V,01/12/70 00:33:26.400,1002.061139
2821494 *0001V,01/12/70 00:33:26.500,1002.083722
2821588 *0001V,01/12/70 00:33:26.600,1002.073038
2821682 *0001V,01/12/70 00:33:26.700,1002.051098
2821791 *0001V,01/12/70 00:33:26.800,1001.991819
2821884 *0001V,01/12/70 00:33:26.900,1001.969134
2821994 *0001V,01/12/70 00:33:27.000,1001.967660
2822087 *0001V,01/12/70 00:33:27.100,1001.960230
2822181 *0001V,01/12/70 00:33:27.200,1001.930204
2822290 *0001V,01/12/70 00:33:27.300,1001.920589
2822384 *0001V,01/12/70 00:33:27.400,1001.936932
2822493 *0001V,01/12/70 00:33:27.500,1001.920103
2822586 *0001V,01/12/70 00:33:27.600,1001.907354
2822696 *0001V,01/12/70 00:33:27.700,1001.890337
2822789 *0001V,01/12/70 00:33:27.800,1001.865241
2822883 *0001V,01/12/70 00:33:27.900,1001.878642
2822992 *0001V,01/12/70 00:33:28.000,1001.876313
2823086 *0001V,01/12/70 00:33:28.100,1001.827637
2823195 *0001V,01/12/70 00:33:28.200,1001.887811
2823288 *0001V,01/12/70 00:33:28.300,1001.860417
2823382 *0001V,01/12/70 00:33:28.400,1001.855739
2823491 *0001V,01/12/70 00:33:28.500,1001.874684
2823585 *0001V,01/12/70 00:33:28.600,1001.947495
2823694 *0001V,01/12/70 00:33:28.700,1001.893062
2823788 *0001V,01/12/70 00:33:28.800,1001.875481
2823881 *0001V,01/12/70 00:33:28.900,1001.904552
2823990 *0001V,01/12/70 00:33:29.000,1001.901003
2824084 *0001V,01/12/70 00:33:29.100,1001.911124
2824193 *0001V,01/12/70 00:33:29.200,1001.907378
2824287 *0001V,01/12/70 00:33:29.300,1001.894272
2824380 *0001V,01/12/70 00:33:29.400,1001.912571
2824490 *0001V,01/12/70 00:33:29.500,1001.925416
2824583 *0001V,01/12/70 00:33:29.600,1001.908791
2824692 *0001V,01/12/70 00:33:29.700,1001.929292
2824786 *0001V,01/12/70 00:33:29.800,1001.936690
2824895 *0001V,01/12/70 00:33:29.900,1001.913686
2824989 *0001V,01/12/70 00:33:30.000,1001.869435
2825082 *0001V,01/12/70 00:33:30.100,1001.895582
2825192 *0001V,01/12/70 00:33:30.200,1001.891172
2825285 *0001V,01/12/70 00:33:30.300,1001.895725
2825394 *0001V,01/12/70 00:33:30.400,1001.889256
2825488 *0001V,01/12/70 00:33:30.500,1001.868662
2825582 *0001V,01/12/70 00:33:30.600,1001.841156
2825691 *0001V,01/12/70 00:33:30.700,1001.876753
2825784 *0001V,01/12/70 00:33:30.800,1001.888614
2825894 *0001V,01/12/70 00:33:30.900,1001.899314
2825987 *0001V,01/12/70 00:33:31.000,1001.881276
2826081 *0001V,01/12/70 00:33:31.100,1001.859976
2826190 *0001V,01/12/70 00:33:31.200,1001.820168
2826284 *0001V,01/12/70 00:33:31.300,1001.826747
2826393 *0001V,01/12/70 00:33:31.400,1001.825451
2826486 *0001V,01/12/70 00:33:31.500,1001.813226
2826596 *0001V,01/12/70 00:33:31.600,1001.804518
2826689 *0001V,01/12/70 00:33:31.700,1001.863744
2826783 *0001V,01/12/70 00:33:31.800,1001.845210
2826892 *0001V,01/12/70 00:33:31.900,1001.857783
2826986 *0001V,01/12/70 00:33:32.000,1001.822411
2827095 *0001V,01/12/70 00:33:32.100,1001.820532
2827188 *0001V,01/12/70 00:33:32.200,1001.817239
2827282 *0001V,01/12/70 00:33:32.300,1001.828290
2827391 *0001V,01/12/70 00:33:32.400,1001.849179
2827485 *0001V,01/12/70 00:33:32.500,1001.822128
2827594 *0001V,01/12/70 00:33:32.600,1001.790155
2827688 *0001V,01/12/70 00:33:32.700,1001.731783
2827781 *0001V,01/12/70 00:33:32.800,1001.716779
2827890 *0001V,01/12/70 00:33:32.900,1001.733848
2827984 *0001V,01/12/70 00:33:33.000,1001.695890
2828093 *0001V,01/12/70 00:33:33.100,1001.764012
2828187 *0001V,01/12/70 00:33:33.200,1001.762127
2828296 *0001V,01/12/70 00:33:33.300,1001.794473
2828390 *0001V,01/12/70 00:33:33.400,1001.874483
2828483 *0001V,01/12/70 00:33:33.500,1001.874573
2828592 *0001V,01/12/70 00:33:33.600,1001.852896
2828686 *0001V,01/12/70 00:33:33.700,1001.903903
2828795 *0001V,01/12/70 00:33:33.800,1001.867128
2828889 *0001V,01/12/70 00:33:33.900,1001.841791
2828982 *0001V,01/12/70 00:33:34.000,1001.810512
2829092 *0001V,01/12/70 00:33:34.100,1001.815059
2829185 *0001V,01/12/70 00:33:34.200,1001.781007
2829294 *0001V,01/12/70 00:33:34.300,1001.735507
2829388 *0001V,01/12/70 00:33:34.400,1001.704564
2829482 *0001V,01/12/70 00:33:34.500,1001.676018
2829591 *0001V,01/12/70 00:33:34.600,1001.667655
2829684 *0001V,01/12/70 00:33:34.700,1001.697627
2829794 *0001V,01/12/70 00:33:34.800,1001.688943
2829887 *0001V,01/12/70 00:33:34.900,1001.630580
2829981 *0001V,01/12/70 00:33:35.000,1001.669241
2830090 *0001V,01/12/70 00:33:35.100,1001.620074
2830184 *0001V,01/12/70 00:33:35.200,1001.610177
2830293 *0001V,01/12/70 00:33:35.300,1001.661369
2830386 *0001V,01/12/70 00:33:35.400,1001.666714
2830496 *0001V,01/12/70 00:33:35.500,1001.621559
2830589 *0001V,01/12/70 00:33:35.600,1001.621824
2830683 *0001V,01/12/70 00:33:35.700,1001.638821
2830792 *0001V,01/12/70 00:33:35.800,1001.605365
2830886 *0001V,01/12/70 00:33:35.900,1001.640862
2830995 *0001V,01/12/70 00:33:36.000,1001.610221
2831088 *0001V,01/12/70 00:33:36.100,1001.586246
2831182 *0001V,01/12/70 00:33:36.200,1001.617133
2831291 *0001V,01/12/70 00:33:36.300,1001.598553
2831385 *0001V,01/12/70 00:33:36.400,1001.604068
2831494 *0001V,01/12/70 00:33:36.500,1001.600345
2831588 *0001V,01/12/70 00:33:36.600,1001.543957
2831681 *0001V,01/12/70 00:33:36.700,1001.572069
2831790 *0001V,01/12/70 00:33:36.800,1001.544690
2831884 *0001V,01/12/70 00:33:36.900,1001.584022
2831993 *0001V,01/12/70 00:33:37.000,1001.586681
2832087 *0001V,01/12/70 00:33:37.100,1001.656343
2832196 *0001V,01/12/70 00:33:37.200,1001.642644
2832290 *0001V,01/12/70 00:33:37.300,1001.635484
2832383 *0001V,01/12/70 00:33:37.400,1001.615035
2832492 *0001V,01/12/70 00:33:37.500,1001.604997
2832586 *0001V,01/12/70 00:33:37.600,1001.607581
2832695 *0001V,01/12/70 00:33:37.700,1001.649609
2832789 *0001V,01/12/70 00:33:37.800,1001.664238
2832882 *0001V,01/12/70 00:33:37.900,1001.688577
2832992 *0001V,01/12/70 00:33:38.000,1001.728245
2833085 *0001V,01/12/70 00:33:38.100,1001.732782
2833194 *0001V,01/12/70 00:33:38.200,1001.709617
2833288 *0001V,01/12/70 00:33:38.300,1001.716146
2833382 *0001V,01/12/70 00:33:38.400,1001.676375
2833491 *0001V,01/12/70 00:33:38.500,1001.680507
2833584 *0001V,01/12/70 00:33:38.600,1001.687958
2833694 *0001V,01/12/70 00:33:38.700,1001.790971
2833787 *0001V,01/12/70 00:33:38.800,1001.736378
2833881 *0001V,01/12/70 00:33:38.900,1001.733297
2833990 *0001V,01/12/70 00:33:39.000,1001.789800
2834084 *0001V,01/12/70 00:33:39.100,1001.807138
2834193 *0001V,01/12/70 00:33:39.200,1001.788206
2834286 *0001V,01/12/70 00:33:39.300,1001.716118
2834396 *0001V,01/12/70 00:33:39.400,1001.697044
2834489 *0001V,01/12/70 00:33:39.500,1001.762881
2834583 *0001V,01/12/70 00:33:39.600,1001.766579
2834692 *0001V,01/12/70 00:33:39.700,1001.825220
2834786 *0001V,01/12/70 00:33:39.800,1001.840445
2834895 *0001V,01/12/70 00:33:39.900,1001.902304
2834988 *0001V,01/12/70 00:33:40.000,1001.945693
2835082 *0001V,01/12/70 00:33:40.100,1001.944911
2835191 *0001V,01/12/70 00:33:40.200,1001.968795
2835285 *0001V,01/12/70 00:33:40.300,1001.961209
2835394 *0001V,01/12/70 00:33:40.400,1001.917041
2835488 *0001V,01/12/70 00:33:40.500,1001.862780
2835581 *0001V,01/12/70 00:33:40.600,1001.890777
2835690 *0001V,01/12/70 00:33:40.700,1001.861430
2835784 *0001V,01/12/70 00:33:40.800,1001.839437
2835893 *0001V,01/12/70 00:33:40.900,1001.854306
2835987 *0001V,01/12/70 00:33:41.000,1001.878166
2836096 *0001V,01/12/70 00:33:41.100,1001.888405
2836190 *0001V,01/12/70 00:33:41.200,1001.937842
2836283 *0001V,01/12/70 00:33:41.300,1001.948980
2836392 *0001V,01/12/70 00:33:41.400,1001.955088
2836486 *0001V,01/12/70 00:33:41.500,1001.954546
2836595 *0001V,01/12/70 00:33:41.600,1001.917585
2836689 *0001V,01/12/70 00:33:41.700,1001.973712
2836782 *0001V,01/12/70 00:33:41.800,1001.935817
2836892 *0001V,01/12/70 00:33:41.900,1001.977246
2836985 *0001V,01/12/70 00:33:42.000,1001.956741
2837094 *0001V,01/12/70 00:33:42.100,1001.959385
2837188 *0001V,01/12/70 00:33:42.200,1002.021342
2837282 *0001V,01/12/70 00:33:42.300,1001.996510
2837391 *0001V,01/12/70 00:33:42.400,1001.993390
2837484 *0001V,01/12/70 00:33:42.500,1001.989535
2837594 *0001V,01/12/70 00:33:42.600,1002.012704
2837687 *0001V,01/12/70 00:33:42.700,1001.978946
2837781 *0001V,01/12/70 00:33:42.800,1001.964387
2837890 *0001V,01/12/70 00:33:42.900,1001.935155
2837984 *0001V,01/12/70 00:33:43.000,1001.964416
2838093 *0001V,01/12/70 00:33:43.100,1001.958767
2838186 *0001V,01/12/70 00:33:43.200,1001.953447
2838296 *0001V,01/12/70 00:33:43.300,1001.960503
2838389 *0001V,01/12/70 00:33:43.400,1001.966506
2838483 *0001V,01/12/70 00:33:43.500,1001.950639
2838592 *0001V,01/12/70 00:33:43.600,1001.903634
2838686 *0001V,01/12/70 00:33:43.700,1001.950386
2838795 *0001V,01/12/70 00:33:43.800,1002.002234
2838888 *0001V,01/12/70 00:33:43.900,1001.992381
2838982 *0001V,01/12/70 00:33:44.000,1002.033300
2839091 *0001V,01/12/70 00:33:44.100,1001.995690
2839185 *0001V,01/12/70 00:33:44.200,1001.993374
2839294 *0001V,01/12/70 00:33:44.300,1001.933179
2839388 *0001V,01/12/70 00:33:44.400,1001.864482
2839481 *0001V,01/12/70 00:33:44.500,1001.865827
2839590 *0001V,01/12/70 00:33:44.600,1001.855668
2839684 *0001V,01/12/70 00:33:44.700,1001.920288
2839793 *0001V,01/12/70 00:33:44.800,1001.996066
2839887 *0001V,01/12/70 00:33:44.900,1002.035954
2839980 *0001V,01/12/70 00:33:45.000,1002.020049
2840090 *0001V,01/12/70 00:33:45.100,1002.084354
2840183 *0001V,01/12/70 00:33:45.200,1002.035484
2840292 *0001V,01/12/70 00:33:45.300,1002.034425
2840386 *0001V,01/12/70 00:33:45.400,1002.034497
2840495 *0001V,01/12/70 00:33:45.500,1002.032257
2840589 *0001V,01/12/70 00:33:45.600,1002.040803
2840682 *0001V,01/12/70 00:33:45.700,1002.044769
2840792 *0001V,01/12/70 00:33:45.800,1002.035272
2840885 *0001V,01/12/70 00:33:45.900,1002.027206
2840994 *0001V,01/12/70 00:33:46.000,1002.030802
2841088 *0001V,01/12/70 00:33:46.100,1002.055595
2841182 *0001V,01/12/70 00:33:46.200,1002.045960
2841291 *0001V,01/12/70 00:33:46.300,1002.043053
2841384 *0001V,01/12/70 00:33:46.400,1002.045221
2841494 *0001V,01/12/70 00:33:46.500,1002.007925
2841587 *0001V,01/12/70 00:33:46.600,1002.020077
2841681 *0001V,01/12/70 00:33:46.700,1002.029797
2841790 *0001V,01/12/70 00:33:46.800,1002.036709
2841884 *0001V,01/12/70 00:33:46.900,1001.977924
2841993 *0001V,01/12/70 00:33:47.000,1001.966518
2842086 *0001V,01/12/70 00:33:47.100,1001.961481
2842196 *0001V,01/12/70 00:33:47.200,1001.952685
2842289 *0001V,01/12/70 00:33:47.300,1001.930888
2842383 *0001V,01/12/70 00:33:47.400,1001.900777
2842492 *0001V,01/12/70 00:33:47.500,1001.917703
2842586 *0001V,01/12/70 00:33:47.600,1001.918588
2842695 *0001V,01/12/70 00:33:47.700,1001.946735
2842788 *0001V,01/12/70 00:33:47.800,1001.911350
2842882 *0001V,01/12/70 00:33:47.900,1001.938932
2842991 *0001V,01/12/70 00:33:48.000,1001.861562
2843085 *0001V,01/12/70 00:33:48.100,1001.899490
2843194 *0001V,01/12/70 00:33:48.200,1001.874537
2843288 *0001V,01/12/70 00:33:48.300,1001.903629
2843381 *0001V,01/12/70 00:33:48.400,1001.893430
2843490 *0001V,01/12/70 00:33:48.500,1001.895692
2843584 *0001V,01/12/70 00:33:48.600,1001.914654
2843693 *0001V,01/12/70 00:33:48.700,1001.899365
2843787 *0001V,01/12/70 00:33:48.800,1001.890376
2843896 *0001V,01/12/70 00:33:48.900,1001.869269
2843990 *0001V,01/12/70 00:33:49.000,1001.864997
2844083 *0001V,01/12/70 00:33:49.100,1001.852555
2844192 *0001V,01/12/70 00:33:49.200,1001.862039
2844286 *0001V,01/12/70 00:33:49.300,1001.820203
2844395 *0001V,01/12/70 00:33:49.400,1001.837869
2844489 *0001V,01/12/70 00:33:49.500,1001.846211
2844582 *0001V,01/12/70 00:33:49.600,1001.840651
2844692 *0001V,01/12/70 00:33:49.700,1001.812903
2844785 *0001V,01/12/70 00:33:49.800,1001.785223
2844894 *0001V,01/12/70 00:33:49.900,1001.794138
2844988 *0001V,01/12/70 00:33:50.000,1001.793929
2845082 *0001V,01/12/70 00:33:50.100,1001.791486
2845191 *0001V,01/12/70 00:33:50.200,1001.795744
2845284 *0001V,01/12/70 00:33:50.300,1001.801674
2845394 *0001V,01/12/70 00:33:50.400,1001.794921
2845487 *0001V,01/12/70 00:33:50.500,1001.781866
2845581 *0001V,01/12/70 00:33:50.600,1001.764204
2845690 *0001V,01/12/70 00:33:50.700,1001.729207
2845784 *0001V,01/12/70 00:33:50.800,1001.724023
2845893 *0001V,01/12/70 00:33:50.900,1001.703846
2845986 *0001V,01/12/70 00:33:51.000,1001.685839
2846096 *0001V,01/12/70 00:33:51.100,1001.638541
2846189 *0001V,01/12/70 00:33:51.200,1001.582856
2846283 *0001V,01/12/70 00:33:51.300,1001.602216
2846392 *0001V,01/12/70 00:33:51.400,1001.584020
2846486 *0001V,01/12/70 00:33:51.500,1001.617779
2846595 *0001V,01/12/70 00:33:51.600,1001.584866
2846688 *0001V,01/12/70 00:33:51.700,1001.574559
2846782 *0001V,01/12/70 00:33:51.800,1001.549251
2846891 *0001V,01/12/70 00:33:51.900,1001.568678
2846985 *0001V,01/12/70 00:33:52.000,1001.593411
2847094 *0001V,01/12/70 00:33:52.100,1001.601686
2847188 *0001V,01/12/70 00:33:52.200,1001.594822
2847281 *0001V,01/12/70 00:33:52.300,1001.647685
2847390 *0001V,01/12/70 00:33:52.400,1001.644173
2847484 *0001V,01/12/70 00:33:52.500,1001.666692
2847593 *0001V,01/12/70 00:33:52.600,1001.718746
2847687 *0001V,01/12/70 00:33:52.700,1001.750007
2847796 *0001V,01/12/70 00:33:52.800,1001.754549
2847890 *0001V,01/12/70 00:33:52.900,1001.779259
2847983 *0001V,01/12/70 00:33:53.000,1001.776972
2848092 *0001V,01/12/70 00:33:53.100,1001.808684
2848186 *0001V,01/12/70 00:33:53.200,1001.815486
2848295 *0001V,01/12/70 00:33:53.300,1001.829282
2848389 *0001V,01/12/70 00:33:53.400,1001.845165
2848482 *0001V,01/12/70 00:33:53.500,1001.865428
2848592 *0001V,01/12/70 00:33:53.600,1001.861225
2848685 *0001V,01/12/70 00:33:53.700,1001.859711
2848794 *0001V,01/12/70 00:33:53.800,1001.868058
2848888 *0001V,01/12/70 00:33:53.900,1001.867950
2848982 *0001V,01/12/70 00:33:54.000,1001.874741
2849091 *0001V,01/12/70 00:33:54.100,1001.894018
2849184 *0001V,01/12/70 00:33:54.200,1001.905436
2849294 *0001V,01/12/70 00:33:54.300,1001.887172
2849387 *0001V,01/12/70 00:33:54.400,1001.894901
2849481 *0001V,01/12/70 00:33:54.500,1001.887925
2849590 *0001V,01/12/70 00:33:54.600,1001.873840
2849684 *0001V,01/12/70 00:33:54.700,1001.873897
2849793 *0001V,01/12/70 00:33:54.800,1001.883067
2849886 *0001V,01/12/70 00:33:54.900,1001.886153
2849996 *0001V,01/12/70 00:33:55.000,1001.887958
2850089 *0001V,01/12/70 00:33:55.100,1001.901937
2850183 *0001V,01/12/70 00:33:55.200,1001.891753
2850292 *0001V,01/12/70 00:33:55.300,1001.885874
2850386 *0001V,01/12/70 00:33:55.400,1001.896105
2850495 *0001V,01/12/70 00:33:55.500,1001.892407
2850588 *0001V,01/12/70 00:33:55.600,1001.884059
2850682 *0001V,01/12/70 00:33:55.700,1001.891604
2850791 *0001V,01/12/70 00:33:55.800,1001.887497
2850885 *0001V,01/12/70 00:33:55.900,1001.851112
2850994 *0001V,01/12/70 00:33:56.000,1001.920927
2851088 *0001V,01/12/70 00:33:56.100,1001.932975
2851181 *0001V,01/12/70 00:33:56.200,1001.960760
2851290 *0001V,01/12/70 00:33:56.300,1001.993679
2851384 *0001V,01/12/70 00:33:56.400,1001.987712
2851493 *0001V,01/12/70 00:33:56.500,1002.012280
2851587 *0001V,01/12/70 00:33:56.600,1002.022103
2851680 *0001V,01/12/70 00:33:56.700,1001.995515
2851790 *0001V,01/12/70 00:33:56.800,1001.997399
2851883 *0001V,01/12/70 00:33:56.900,1001.979613
2851992 *0001V,01/12/70 00:33:57.000,1002.011645
2852086 *0001V,01/12/70 00:33:57.100,1002.011610
2852195 *0001V,01/12/70 00:33:57.200,1002.075058
2852289 *0001V,01/12/70 00:33:57.300,1002.051654
2852382 *0001V,01/12/70 00:33:57.400,1002.018064
2852492 *0001V,01/12/70 00:33:57.500,1001.990589
2852585 *0001V,01/12/70 00:33:57.600,1001.942762
2852694 *0001V,01/12/70 00:33:57.700,1001.903889
2852788 *0001V,01/12/70 00:33:57.800,1001.932498
2852882 *0001V,01/12/70 00:33:57.900,1001.884463
2852991 *0001V,01/12/70 00:33:58.000,1001.868332
2853084 *0001V,01/12/70 00:33:58.100,1001.919848
2853194 *0001V,01/12/70 00:33:58.200,1001.992895
2853287 *0001V,01/12/70 00:33:58.300,1002.011049
2853381 *0001V,01/12/70 00:33:58.400,1002.022924
2853490 *0001V,01/12/70 00:33:58.500,1001.984764
2853584 *0001V,01/12/70 00:33:58.600,1001.986519
2853693 *0001V,01/12/70 00:33:58.700,1001.895435
2853786 *0001V,01/12/70 00:33:58.800,1001.901929
2853896 *0001V,01/12/70 00:33:58.900,1001.892123
2853989 *0001V,01/12/70 00:33:59.000,1001.894709
2854083 *0001V,01/12/70 00:33:59.100,1001.952680
2854192 *0001V,01/12/70 00:33:59.200,1001.962833
2854286 *0001V,01/12/70 00:33:59.300,1001.976971
2854395 *0001V,01/12/70 00:33:59.400,1001.981271
2854488 *0001V,01/12/70 00:33:59.500,1001.973360
2854582 *0001V,01/12/70 00:33:59.600,1001.956134
2854691 *0001V,01/12/70 00:33:59.700,1001.967879
2854785 *0001V,01/12/70 00:33:59.800,1001.924713
2854894 *0001V,01/12/70 00:33:59.900,1001.901591
2854988 *0001V,01/12/70 00:34:00.000,1001.860560
2855081 *0001V,01/12/70 00:34:00.100,1001.850593
2855190 *0001V,01/12/70 00:34:00.200,1001.848097
2855284 *0001V,01/12/70 00:34:00.300,1001.892363
2855393 *0001V,01/12/70 00:34:00.400,1001.875674
2855487 *0001V,01/12/70 00:34:00.500,1001.848329
2855596 *0001V,01/12/70 00:34:00.600,1001.811228
2855690 *0001V,01/12/70 00:34:00.700,1001.813625
2855783 *0001V,01/12/70 00:34:00.800,1001.832953
2855892 *0001V,01/12/70 00:34:00.900,1001.768842
2855986 *0001V,01/12/70 00:34:01.000,1001.774513
2856095 *0001V,01/12/70 00:34:01.100,1001.718574
2856189 *0001V,01/12/70 00:34:01.200,1001.735394
2856282 *0001V,01/12/70 00:34:01.300,1001.719914
2856392 *0001V,01/12/70 00:34:01.400,1001.697140
2856485 *0001V,01/12/70 00:34:01.500,1001.698429
2856594 *0001V,01/12/70 00:34:01.600,1001.614888
2856688 *0001V,01/12/70 00:34:01.700,1001.586871
2856782 *0001V,01/12/70 00:34:01.800,1001.587039
2856891 *0001V,01/12/70 00:34:01.900,1001.573500
2856984 *0001V,01/12/70 00:34:02.000,1001.483860
2857094 *0001V,01/12/70 00:34:02.100,1001.647727
2857187 *0001V,01/12/70 00:34:02.200,1001.559998
2857281 *0001V,01/12/70 00:34:02.300,1001.544393
2857390 *0001V,01/12/70 00:34:02.400,1001.495994
2857484 *0001V,01/12/70 00:34:02.500,1001.468840
2857593 *0001V,01/12/70 00:34:02.600,1001.389733
2857686 *0001V,01/12/70 00:34:02.700,1001.415225
2857780 *0001V,01/12/70 00:34:02.800,1001.496006
2857889 *0001V,01/12/70 00:34:02.900,1001.515845
2857983 *0001V,01/12/70 00:34:03.000,1001.551126
2858092 *0001V,01/12/70 00:34:03.100,1001.663345
2858186 *0001V,01/12/70 00:34:03.200,1001.734564
2858295 *0001V,01/12/70 00:34:03.300,1001.690065
2858388 *0001V,01/12/70 00:34:03.400,1001.708156
2858482 *0001V,01/12/70 00:34:03.500,1001.703232
2858591 *0001V,01/12/70 00:34:03.600,1001.666622
2858685 *0001V,01/12/70 00:34:03.700,1001.642260
2858794 *0001V,01/12/70 00:34:03.800,1001.673206
2858888 *0001V,01/12/70 00:34:03.900,1001.715533
2858981 *0001V,01/12/70 00:34:04.000,1001.697635
2859090 *0001V,01/12/70 00:34:04.100,1001.720133
2859184 *0001V,01/12/70 00:34:04.200,1001.736196
2859293 *0001V,01/12/70 00:34:04.300,1001.805813
2859387 *0001V,01/12/70 00:34:04.400,1001.758369
2859480 *0001V,01/12/70 00:34:04.500,1001.742596
2859590 *0001V,01/12/70 00:34:04.600,1001.743974
2859683 *0001V,01/12/70 00:34:04.700,1001.738856
2859792 *0001V,01/12/70 00:34:04.800,1001.746777
2859886 *0001V,01/12/70 00:34:04.900,1001.762938
2859995 *0001V,01/12/70 00:34:05.000,1001.782489
2900089 *0001V,01/12/70 00:34:05.100,1001.819244
2900182 *0001V,01/12/70 00:34:05.200,1001.854366
2900292 *0001V,01/12/70 00:34:05.300,1001.873055
2900385 *0001V,01/12/70 00:34:05.400,1001.870478
2900494 *0001V,01/12/70 00:34:05.500,1001.901204
2900588 *0001V,01/12/70 00:34:05.600,1001.932424
2900682 *0001V,01/12/70 00:34:05.700,1001.974540
2900791 *0001V,01/12/70 00:34:05.800,1001.973243
2900884 *0001V,01/12/70 00:34:05.900,1001.981618
2900994 *0001V,01/12/70 00:34:06.000,1001.977343
2901087 *0001V,01/12/70 00:34:06.100,1001.965213
2901181 *0001V,01/12/70 00:34:06.200,1001.955395
2901290 *0001V,01/12/70 00:34:06.300,1001.980974
2901384 *0001V,01/12/70 00:34:06.400,1002.005707
2901493 *0001V,01/12/70 00:34:06.500,1002.030329
2901586 *0001V,01/12/70 00:34:06.600,1002.063186
2901696 *0001V,01/12/70 00:34:06.700,1002.100639
2901789 *0001V,01/12/70 00:34:06.800,1002.127734
2901883 *0001V,01/12/70 00:34:06.900,1002.110223
2901992 *0001V,01/12/70 00:34:07.000,1002.103823
2902086 *0001V,01/12/70 00:34:07.100,1002.141138
2902195 *0001V,01/12/70 00:34:07.200,1002.190799
2902288 *0001V,01/12/70 00:34:07.300,1002.235173
2902382 *0001V,01/12/70 00:34:07.400,1002.238732
2902491 *0001V,01/12/70 00:34:07.500,1002.169977
2902585 *0001V,01/12/70 00:34:07.600,1002.144519
2902694 *0001V,01/12/70 00:34:07.700,1002.178099
2902788 *0001V,01/12/70 00:34:07.800,1002.137170
2902881 *0001V,01/12/70 00:34:07.900,1002.033409
2902990 *0001V,01/12/70 00:34:08.000,1002.047702
2903084 *0001V,01/12/70 00:34:08.100,1002.025080
2903193 *0001V,01/12/70 00:34:08.200,1001.977706
2903287 *0001V,01/12/70 00:34:08.300,1001.978864
2903380 *0001V,01/12/70 00:34:08.400,1001.962517
2903490 *0001V,01/12/70 00:34:08.500,1001.936492
2903583 *0001V,01/12/70 00:34:08.600,1001.883592
2903692 *0001V,01/12/70 00:34:08.700,1001.851640
2903786 *0001V,01/12/70 00:34:08.800,1001.904201
2903895 *0001V,01/12/70 00:34:08.900,1001.886420
2903989 *0001V,01/12/70 00:34:09.000,1001.865084
2904082 *0001V,01/12/70 00:34:09.100,1001.835740
2904192 *0001V,01/12/70 00:34:09.200,1001.869281
2904285 *0001V,01/12/70 00:34:09.300,1001.870311
2904394 *0001V,01/12/70 00:34:09.400,1001.882439
2904488 *0001V,01/12/70 00:34:09.500,1001.817221
2904582 *0001V,01/12/70 00:34:09.600,1001.790985
2904691 *0001V,01/12/70 00:34:09.700,1001.709604
2904784 *0001V,01/12/70 00:34:09.800,1001.722666
2904894 *0001V,01/12/70 00:34:09.900,1001.686787
2904987 *0001V,01/12/70 00:34:10.000,1001.783104
2905081 *0001V,01/12/70 00:34:10.100,1001.901430
2905190 *0001V,01/12/70 00:34:10.200,1001.852944
2905284 *0001V,01/12/70 00:34:10.300,1001.854620
2905393 *0001V,01/12/70 00:34:10.400,1001.767060
2905486 *0001V,01/12/70 00:34:10.500,1001.728956
2905596 *0001V,01/12/70 00:34:10.600,1001.690564
2905689 *0001V,01/12/70 00:34:10.700,1001.658150
2905783 *0001V,01/12/70 00:34:10.800,1001.659684
2905892 *0001V,01/12/70 00:34:10.900,1001.678996
2905986 *0001V,01/12/70 00:34:11.000,1001.697403
2906095 *0001V,01/12/70 00:34:11.100,1001.702628
2906188 *0001V,01/12/70 00:34:11.200,1001.648607
2906282 *0001V,01/12/70 00:34:11.300,1001.637333
2906391 *0001V,01/12/70 00:34:11.400,1001.611566
2906485 *0001V,01/12/70 00:34:11.500,1001.643266
2906594 *0001V,01/12/70 00:34:11.600,1001.682490
2906688 *0001V,01/12/70 00:34:11.700,1001.710033
2906781 *0001V,01/12/70 00:34:11.800,1001.718468
2906890 *0001V,01/12/70 00:34:11.900,1001.714382
2906984 *0001V,01/12/70 00:34:12.000,1001.651601
2907093 *0001V,01/12/70 00:34:12.100,1001.733101
2907187 *0001V,01/12/70 00:34:12.200,1001.811126
2907296 *0001V,01/12/70 00:34:12.300,1001.757469
2907390 *0001V,01/12/70 00:34:12.400,1001.712610
2907483 *0001V,01/12/70 00:34:12.500,1001.767571
2907592 *0001V,01/12/70 00:34:12.600,1001.694126
2907686 *0001V,01/12/70 00:34:12.700,1001.657931
2907795 *0001V,01/12/70 00:34:12.800,1001.648934
2907889 *0001V,01/12/70 00:34:12.900,1001.603890
2907982 *0001V,01/12/70 00:34:13.000,1001.673829
2908092 *0001V,01/12/70 00:34:13.100,1001.687241
2908185 *0001V,01/12/70 00:34:13.200,1001.672883
2908294 *0001V,01/12/70 00:34:13.300,1001.669181
2908388 *0001V,01/12/70 00:34:13.400,1001.672432
2908482 *0001V,01/12/70 00:34:13.500,1001.703304
2908591 *0001V,01/12/70 00:34:13.600,1001.738083
2908684 *0001V,01/12/70 00:34:13.700,1001.736720
2908794 *0001V,01/12/70 00:34:13.800,1001.703635
2908887 *0001V,01/12/70 00:34:13.900,1001.687207
2908981 *0001V,01/12/70 00:34:14.000,1001.692637
2909090 *0001V,01/12/70 00:34:14.100,1001.692075
2909184 *0001V,01/12/70 00:34:14.200,1001.715845
2909293 *0001V,01/12/70 00:34:14.300,1001.679229
2909386 *0001V,01/12/70 00:34:14.400,1001.635675
2909496 *0001V,01/12/70 00:34:14.500,1001.650678
2909589 *0001V,01/12/70 00:34:14.600,1001.626493
2909683 *0001V,01/12/70 00:34:14.700,1001.603702
2909792 *0001V,01/12/70 00:34:14.800,1001.638515
2909886 *0001V,01/12/70 00:34:14.900,1001.594855
2909995 *0001V,01/12/70 00:34:15.000,1001.582614
2910088 *0001V,01/12/70 00:34:15.100,1001.585694
2910182 *0001V,01/12/70 00:34:15.200,1001.576408
2910291 *0001V,01/12/70 00:34:15.300,1001.640796
2910385 *0001V,01/12/70 00:34:15.400,1001.717587
2910494 *0001V,01/12/70 00:34:15.500,1001.715353
2910588 *0001V,01/12/70 00:34:15.600,1001.762862
2910681 *0001V,01/12/70 00:34:15.700,1001.720844
2910790 *0001V,01/12/70 00:34:15.800,1001.764022
2910884 *0001V,01/12/70 00:34:15.900,1001.754335
2910993 *0001V,01/12/70 00:34:16.000,1001.725525
2911087 *0001V,01/12/70 00:34:16.100,1001.708253
2911196 *0001V,01/12/70 00:34:16.200,1001.746405
2911290 *0001V,01/12/70 00:34:16.300,1001.787664
2911383 *0001V,01/12/70 00:34:16.400,1001.833589
2911492 *0001V,01/12/70 00:34:16.500,1001.853109
2911586 *0001V,01/12/70 00:34:16.600,1001.861495
2911695 *0001V,01/12/70 00:34:16.700,1001.853958
2911789 *0001V,01/12/70 00:34:16.800,1001.858875
2911882 *0001V,01/12/70 00:34:16.900,1001.882239
2911992 *0001V,01/12/70 00:34:17.000,1001.882734
2912085 *0001V,01/12/70 00:34:17.100,1001.892550
2912194 *0001V,01/12/70 00:34:17.200,1001.887163
2912288 *0001V,01/12/70 00:34:17.300,1001.889803
2912382 *0001V,01/12/70 00:34:17.400,1001.878459
2912491 *0001V,01/12/70 00:34:17.500,1001.858917
2912584 *0001V,01/12/70 00:34:17.600,1001.878094
2912694 *0001V,01/12/70 00:34:17.700,1001.938290
2912787 *0001V,01/12/70 00:34:17.800,1001.942353
2912881 *0001V,01/12/70 00:34:17.900,1001.919682
2912990 *0001V,01/12/70 00:34:18.000,1001.894252
2913084 *0001V,01/12/70 00:34:18.100,1001.931741
2913193 *0001V,01/12/70 00:34:18.200,1001.900897
2913286 *0001V,01/12/70 00:34:18.300,1001.922303
2913396 *0001V,01/12/70 00:34:18.400,1001.924881
2913489 *0001V,01/12/70 00:34:18.500,1001.964216
2913583 *0001V,01/12/70 00:34:18.600,1001.948339
2913692 *0001V,01/12/70 00:34:18.700,1001.959220
2913786 *0001V,01/12/70 00:34:18.800,1001.978070
2913895 *0001V,01/12/70 00:34:18.900,1001.960400
2913989 *0001V,01/12/70 00:34:19.000,1001.949194
2914082 *0001V,01/12/70 00:34:19.100,1001.953711
2914191 *0001V,01/12/70 00:34:19.200,1001.958818
2914285 *0001V,01/12/70 00:34:19.300,1001.954046
2914394 *0001V,01/12/70 00:34:19.400,1001.936042
2914488 *0001V,01/12/70 00:34:19.500,1001.932317
2914581 *0001V,01/12/70 00:34:19.600,1001.959616
2914691 *0001V,01/12/70 00:34:19.700,1001.980049
2914784 *0001V,01/12/70 00:34:19.800,1001.992564
2914893 *0001V,01/12/70 00:34:19.900,1001.963898
2914987 *0001V,01/12/70 00:34:20.000,1001.957239
2915096 *0001V,01/12/70 00:34:20.100,1001.974820
2915190 *0001V,01/12/70 00:34:20.200,1001.976232
2915283 *0001V,01/12/70 00:34:20.300,1001.948625
2915393 *0001V,01/12/70 00:34:20.400,1001.936908
2915486 *0001V,01/12/70 00:34:20.500,1001.947582
2915595 *0001V,01/12/70 00:34:20.600,1001.932608
2915689 *0001V,01/12/70 00:34:20.700,1001.925092
2915783 *0001V,01/12/70 00:34:20.800,1001.925473
2915892 *0001V,01/12/70 00:34:20.900,1001.931075
2915985 *0001V,01/12/70 00:34:21.000,1001.924801
2916095 *0001V,01/12/70 00:34:21.100,1001.908760
2916188 *0001V,01/12/70 00:34:21.200,1001.902389
2916282 *0001V,01/12/70 00:34:21.300,1001.920555
2916391 *0001V,01/12/70 00:34:21.400,1001.878606
2916485 *0001V,01/12/70 00:34:21.500,1001.839516
2916594 *0001V,01/12/70 00:34:21.600,1001.858094
2916687 *0001V,01/12/70 00:34:21.700,1001.859511
2916781 *0001V,01/12/70 00:34:21.800,1001.873606
2916890 *0001V,01/12/70 00:34:21.900,1001.843867
2916984 *0001V,01/12/70 00:34:22.000,1001.855446
2917093 *0001V,01/12/70 00:34:22.100,1001.851977
2917187 *0001V,01/12/70 00:34:22.200,1001.844037
2917296 *0001V,01/12/70 00:34:22.300,1001.870367
2917389 *0001V,01/12/70 00:34:22.400,1001.860381
2917483 *0001V,01/12/70 00:34:22.500,1001.842532
2917592 *0001V,01/12/70 00:34:22.600,1001.858531
2917686 *0001V,01/12/70 00:34:22.700,1001.856835
2917795 *0001V,01/12/70 00:34:22.800,1001.896251
2917889 *0001V,01/12/70 00:34:22.900,1001.838029
2917982 *0001V,01/12/70 00:34:23.000,1001.830858
2918091 *0001V,01/12/70 00:34:23.100,1001.786266
2918185 *0001V,01/12/70 00:34:23.200,1001.809566
2918294 *0001V,01/12/70 00:34:23.300,1001.792884
2918388 *0001V,01/12/70 00:34:23.400,1001.781615
2918481 *0001V,01/12/70 00:34:23.500,1001.799268
2918591 *0001V,01/12/70 00:34:23.600,1001.788895
2918684 *0001V,01/12/70 00:34:23.700,1001.775786
2918793 *0001V,01/12/70 00:34:23.800,1001.759266
2918887 *0001V,01/12/70 00:34:23.900,1001.756765
2918981 *0001V,01/12/70 00:34:24.000,1001.721106
2919090 *0001V,01/12/70 00:34:24.100,1001.705844
2919183 *0001V,01/12/70 00:34:24.200,1001.703529
2919293 *0001V,01/12/70 00:34:24.300,1001.688365
2919386 *0001V,01/12/70 00:34:24.400,1001.698442
2919495 *0001V,01/12/70 00:34:24.500,1001.691609
2919589 *0001V,01/12/70 00:34:24.600,1001.666290
2919683 *0001V,01/12/70 00:34:24.700,1001.676506
2919792 *0001V,01/12/70 00:34:24.800,1001.650707
2919885 *0001V,01/12/70 00:34:24.900,1001.689440
2919995 *0001V,01/12/70 00:34:25.000,1001.674598
2920088 *0001V,01/12/70 00:34:25.100,1001.684214
2920182 *0001V,01/12/70 00:34:25.200,1001.668340
2920291 *0001V,01/12/70 00:34:25.300,1001.680438
2920385 *0001V,01/12/70 00:34:25.400,1001.682244
2920494 *0001V,01/12/70 00:34:25.500,1001.652989
2920587 *0001V,01/12/70 00:34:25.600,1001.660744
2920681 *0001V,01/12/70 00:34:25.700,1001.640204
2920790 *0001V,01/12/70 00:34:25.800,1001.656843
2920884 *0001V,01/12/70 00:34:25.900,1001.620075
2920993 *0001V,01/12/70 00:34:26.000,1001.606865
2921087 *0001V,01/12/70 00:34:26.100,1001.618759
2921196 *0001V,01/12/70 00:34:26.200,1001.631834
2921289 *0001V,01/12/70 00:34:26.300,1001.633484
2921383 *0001V,01/12/70 00:34:26.400,1001.647468
2921492 *0001V,01/12/70 00:34:26.500,1001.645158
2921586 *0001V,01/12/70 00:34:26.600,1001.642888
2921695 *0001V,01/12/70 00:34:26.700,1001.647445
2921789 *0001V,01/12/70 00:34:26.800,1001.632415
2921882 *0001V,01/12/70 00:34:26.900,1001.650732
2921991 *0001V,01/12/70 00:34:27.000,1001.658979
2922085 *0001V,01/12/70 00:34:27.100,1001.646091
2922194 *0001V,01/12/70 00:34:27.200,1001.644242
2922288 *0001V,01/12/70 00:34:27.300,1001.658726
2922381 *0001V,01/12/70 00:34:27.400,1001.639641
2922491 *0001V,01/12/70 00:34:27.500,1001.638804
2922584 *0001V,01/12/70 00:34:27.600,1001.663186
2922693 *0001V,01/12/70 00:34:27.700,1001.655757
2922787 *0001V,01/12/70 00:34:27.800,1001.661890
2922881 *0001V,01/12/70 00:34:27.900,1001.636443
2922990 *0001V,01/12/70 00:34:28.000,1001.633686
2923083 *0001V,01/12/70 00:34:28.100,1001.662893
2923193 *0001V,01/12/70 00:34:28.200,1001.663104
2923286 *0001V,01/12/70 00:34:28.300,1001.653662
2923395 *0001V,01/12/70 00:34:28.400,1001.672661
2923489 *0001V,01/12/70 00:34:28.500,1001.686957
2923583 *0001V,01/12/70 00:34:28.600,1001.704583
2923692 *0001V,01/12/70 00:34:28.700,1001.703851
2923785 *0001V,01/12/70 00:34:28.800,1001.699006
2923895 *0001V,01/12/70 00:34:28.900,1001.689362
2923988 *0001V,01/12/70 00:34:29.000,1001.667490
2924082 *0001V,01/12/70 00:34:29.100,1001.689348
2924191 *0001V,01/12/70 00:34:29.200,1001.675930
2924285 *0001V,01/12/70 00:34:29.300,1001.674888
2924394 *0001V,01/12/70 00:34:29.400,1001.667449
2924487 *0001V,01/12/70 00:34:29.500,1001.691035
2924581 *0001V,01/12/70 00:34:29.600,1001.705648
2924690 *0001V,01/12/70 00:34:29.700,1001.679712
2924784 *0001V,01/12/70 00:34:29.800,1001.676823
2924893 *0001V,01/12/70 00:34:29.900,1001.664130
2924987 *0001V,01/12/70 00:34:30.000,1001.692723
2925096 *0001V,01/12/70 00:34:30.100,1001.660610
2925189 *0001V,01/12/70 00:34:30.200,1001.653521
2925283 *0001V,01/12/70 00:34:30.300,1001.623099
2925392 *0001V,01/12/70 00:34:30.400,1001.661523
2925486 *0001V,01/12/70 00:34:30.500,1001.719783
2925595 *0001V,01/12/70 00:34:30.600,1001.764270
2925689 *0001V,01/12/70 00:34:30.700,1001.777459
2925782 *0001V,01/12/70 00:34:30.800,1001.771133
2925891 *0001V,01/12/70 00:34:30.900,1001.785244
2925985 *0001V,01/12/70 00:34:31.000,1001.806486
2926094 *0001V,01/12/70 00:34:31.100,1001.831543
2926188 *0001V,01/12/70 00:34:31.200,1001.834301
2926281 *0001V,01/12/70 00:34:31.300,1001.814783
2926391 *0001V,01/12/70 00:34:31.400,1001.810644
2926484 *0001V,01/12/70 00:34:31.500,1001.828041
2926593 *0001V,01/12/70 00:34:31.600,1001.818593
2926687 *0001V,01/12/70 00:34:31.700,1001.831393
2926796 *0001V,01/12/70 00:34:31.800,1001.839661
2926890 *0001V,01/12/70 00:34:31.900,1001.837178
2926983 *0001V,01/12/70 00:34:32.000,1001.853854
2927093 *0001V,01/12/70 00:34:32.100,1001.841474
2927186 *0001V,01/12/70 00:34:32.200,1001.859103
2927295 *0001V,01/12/70 00:34:32.300,1001.847891
2927389 *0001V,01/12/70 00:34:32.400,1001.908430
2927483 *0001V,01/12/70 00:34:32.500,1001.874756
2927592 *0001V,01/12/70 00:34:32.600,1001.928443
2927685 *0001V,01/12/70 00:34:32.700,1001.948775
2927795 *0001V,01/12/70 00:34:32.800,1001.942519
2927888 *0001V,01/12/70 00:34:32.900,1001.923781
2927982 *0001V,01/12/70 00:34:33.000,1001.929327
2928091 *0001V,01/12/70 00:34:33.100,1001.957508
2928185 *0001V,01/12/70 00:34:33.200,1002.006214
2928294 *0001V,01/12/70 00:34:33.300,1001.980139
2928387 *0001V,01/12/70 00:34:33.400,1001.900552
2928481 *0001V,01/12/70 00:34:33.500,1001.948129
2928590 *0001V,01/12/70 00:34:33.600,1002.003157
2928684 *0001V,01/12/70 00:34:33.700,1002.003135
2928793 *0001V,01/12/70 00:34:33.800,1001.979291
2928887 *0001V,01/12/70 00:34:33.900,1001.956665
2928980 *0001V,01/12/70 00:34:34.000,1001.954957
2929089 *0001V,01/12/70 00:34:34.100,1001.925991
2929183 *0001V,01/12/70 00:34:34.200,1001.918725
2929292 *0001V,01/12/70 00:34:34.300,1001.920532
2929386 *0001V,01/12/70 00:34:34.400,1001.895235
2929495 *0001V,01/12/70 00:34:34.500,1001.870998
2929589 *0001V,01/12/70 00:34:34.600,1001.844678
2929682 *0001V,01/12/70 00:34:34.700,1001.825974
2929791 *0001V,01/12/70 00:34:34.800,1001.816498
2929885 *0001V,01/12/70 00:34:34.900,1001.850752
2929994 *0001V,01/12/70 00:34:35.000,1001.841891
2930088 *0001V,01/12/70 00:34:35.100,1001.877500
2930181 *0001V,01/12/70 00:34:35.200,1001.911591
2930291 *0001V,01/12/70 00:34:35.300,1001.974428
2930384 *0001V,01/12/70 00:34:35.400,1001.925179
2930493 *0001V,01/12/70 00:34:35.500,1001.894809
2930587 *0001V,01/12/70 00:34:35.600,1001.873767
2930681 *0001V,01/12/70 00:34:35.700,1001.974382
2930790 *0001V,01/12/70 00:34:35.800,1001.904145
2930883 *0001V,01/12/70 00:34:35.900,1001.916991
2930993 *0001V,01/12/70 00:34:36.000,1001.943739
2931086 *0001V,01/12/70 00:34:36.100,1001.934909
2931195 *0001V,01/12/70 00:34:36.200,1001.904043
2931289 *0001V,01/12/70 00:34:36.300,1001.829824
2931383 *0001V,01/12/70 00:34:36.400,1001.727867
2931492 *0001V,01/12/70 00:34:36.500,1001.731981
2931585 *0001V,01/12/70 00:34:36.600,1001.741803
2931695 *0001V,01/12/70 00:34:36.700,1001.749070
2931788 *0001V,01/12/70 00:34:36.800,1001.741020
2931882 *0001V,01/12/70 00:34:36.900,1001.786648
2931991 *0001V,01/12/70 00:34:37.000,1001.765694
2932085 *0001V,01/12/70 00:34:37.100,1001.808721
2932194 *0001V,01/12/70 00:34:37.200,1001.796557
2932287 *0001V,01/12/70 00:34:37.300,1001.750580
2932381 *0001V,01/12/70 00:34:37.400,1001.753908
2932490 *0001V,01/12/70 00:34:37.500,1001.729592
2932584 *0001V,01/12/70 00:34:37.600,1001.732927
2932693 *0001V,01/12/70 00:34:37.700,1001.724961
2932787 *0001V,01/12/70 00:34:37.800,1001.761261
2932896 *0001V,01/12/70 00:34:37.900,1001.677173
2932989 *0001V,01/12/70 00:34:38.000,1001.755828
2933083 *0001V,01/12/70 00:34:38.100,1001.701141
2933192 *0001V,01/12/70 00:34:38.200,1001.718676
2933286 *0001V,01/12/70 00:34:38.300,1001.720869
2933395 *0001V,01/12/70 00:34:38.400,1001.701301
2933489 *0001V,01/12/70 00:34:38.500,1001.693968
2933582 *0001V,01/12/70 00:34:38.600,1001.726625
2933691 *0001V,01/12/70 00:34:38.700,1001.753923
2933785 *0001V,01/12/70 00:34:38.800,1001.705685
2933894 *0001V,01/12/70 00:34:38.900,1001.647134
2933988 *0001V,01/12/70 00:34:39.000,1001.682523
2934081 *0001V,01/12/70 00:34:39.100,1001.683493
2934191 *0001V,01/12/70 00:34:39.200,1001.687438
2934284 *0001V,01/12/70 00:34:39.300,1001.730821
2934393 *0001V,01/12/70 00:34:39.400,1001.744435
2934487 *0001V,01/12/70 00:34:39.500,1001.693901
2934581 *0001V,01/12/70 00:34:39.600,1001.692704
2934690 *0001V,01/12/70 00:34:39.700,1001.675262
2934783 *0001V,01/12/70 00:34:39.800,1001.666819
2934893 *0001V,01/12/70 00:34:39.900,1001.720169
2934986 *0001V,01/12/70 00:34:40.000,1001.669616
2935095 *0001V,01/12/70 00:34:40.100,1001.625068
2935189 *0001V,01/12/70 00:34:40.200,1001.656637
2935283 *0001V,01/12/70 00:34:40.300,1001.642373
2935392 *0001V,01/12/70 00:34:40.400,1001.617296
2935485 *0001V,01/12/70 00:34:40.500,1001.589648
2935595 *0001V,01/12/70 00:34:40.600,1001.587315
2935688 *0001V,01/12/70 00:34:40.700,1001.545869
2935782 *0001V,01/12/70 00:34:40.800,1001.517036
2935891 *0001V,01/12/70 00:34:40.900,1001.505677
2935985 *0001V,01/12/70 00:34:41.000,1001.495701
2936094 *0001V,01/12/70 00:34:41.100,1001.474773
2936187 *0001V,01/12/70 00:34:41.200,1001.473021
2936281 *0001V,01/12/70 00:34:41.300,1001.447060
2936390 *0001V,01/12/70 00:34:41.400,1001.434286
2936484 *0001V,01/12/70 00:34:41.500,1001.449914
2936593 *0001V,01/12/70 00:34:41.600,1001.436804
2936687 *0001V,01/12/70 00:34:41.700,1001.443331
2936796 *0001V,01/12/70 00:34:41.800,1001.420621
2936889 *0001V,01/12/70 00:34:41.900,1001.384734
2936983 *0001V,01/12/70 00:34:42.000,1001.324039
2937092 *0001V,01/12/70 00:34:42.100,1001.391608
2937186 *0001V,01/12/70 00:34:42.200,1001.363723
2937295 *0001V,01/12/70 00:34:42.300,1001.342770
2937389 *0001V,01/12/70 00:34:42.400,1001.385498
2937482 *0001V,01/12/70 00:34:42.500,1001.384975
2937591 *0001V,01/12/70 00:34:42.600,1001.375172
2937685 *0001V,01/12/70 00:34:42.700,1001.407666
2937794 *0001V,01/12/70 00:34:42.800,1001.382598
2937888 *0001V,01/12/70 00:34:42.900,1001.349764
2937981 *0001V,01/12/70 00:34:43.000,1001.395086
2938091 *0001V,01/12/70 00:34:43.100,1001.386133
2938184 *0001V,01/12/70 00:34:43.200,1001.419948
2938293 *0001V,01/12/70 00:34:43.300,1001.390662
2938387 *0001V,01/12/70 00:34:43.400,1001.356023
2938481 *0001V,01/12/70 00:34:43.500,1001.354277
2938590 *0001V,01/12/70 00:34:43.600,1001.426551
2938683 *0001V,01/12/70 00:34:43.700,1001.442438
2938793 *0001V,01/12/70 00:34:43.800,1001.402383
2938886 *0001V,01/12/70 00:34:43.900,1001.376805
2938995 *0001V,01/12/70 00:34:44.000,1001.426832
2939089 *0001V,01/12/70 00:34:44.100,1001.381437
2939183 *0001V,01/12/70 00:34:44.200,1001.398008
2939292 *0001V,01/12/70 00:34:44.300,1001.350009
2939385 *0001V,01/12/70 00:34:44.400,1001.371172
2939495 *0001V,01/12/70 00:34:44.500,1001.429115
2939588 *0001V,01/12/70 00:34:44.600,1001.453408
2939682 *0001V,01/12/70 00:34:44.700,1001.441020
2939791 *0001V,01/12/70 00:34:44.800,1001.425211
2939885 *0001V,01/12/70 00:34:44.900,1001.442865
2939994 *0001V,01/12/70 00:34:45.000,1001.407951
2940087 *0001V,01/12/70 00:34:45.100,1001.400872
2940181 *0001V,01/12/70 00:34:45.200,1001.408594
2940290 *0001V,01/12/70 00:34:45.300,1001.400448
2940384 *0001V,01/12/70 00:34:45.400,1001.435865
2940493 *0001V,01/12/70 00:34:45.500,1001.453833
2940587 *0001V,01/12/70 00:34:45.600,1001.414566
2940680 *0001V,01/12/70 00:34:45.700,1001.423670
2940789 *0001V,01/12/70 00:34:45.800,1001.481782
2940883 *0001V,01/12/70 00:34:45.900,1001.495880
2940992 *0001V,01/12/70 00:34:46.000,1001.492203
2941086 *0001V,01/12/70 00:34:46.100,1001.470016
2941195 *0001V,01/12/70 00:34:46.200,1001.535830
2941289 *0001V,01/12/70 00:34:46.300,1001.524768
2941382 *0001V,01/12/70 00:34:46.400,1001.542684
2941491 *0001V,01/12/70 00:34:46.500,1001.571423
2941585 *0001V,01/12/70 00:34:46.600,1001.624384
2941694 *0001V,01/12/70 00:34:46.700,1001.626945
2941788 *0001V,01/12/70 00:34:46.800,1001.637702
2941881 *0001V,01/12/70 00:34:46.900,1001.607621
2941991 *0001V,01/12/70 00:34:47.000,1001.628644
2942084 *0001V,01/12/70 00:34:47.100,1001.664037
2942193 *0001V,01/12/70 00:34:47.200,1001.656229
2942287 *0001V,01/12/70 00:34:47.300,1001.699051
2942381 *0001V,01/12/70 00:34:47.400,1001.676433
2942490 *0001V,01/12/70 00:34:47.500,1001.656473
2942583 *0001V,01/12/70 00:34:47.600,1001.648314
2942693 *0001V,01/12/70 00:34:47.700,1001.690511
2942786 *0001V,01/12/70 00:34:47.800,1001.731047
2942895 *0001V,01/12/70 00:34:47.900,1001.653192
2942989 *0001V,01/12/70 00:34:48.000,1001.690038
2943083 *0001V,01/12/70 00:34:48.100,1001.674930
2943192 *0001V,01/12/70 00:34:48.200,1001.668984
2943285 *0001V,01/12/70 00:34:48.300,1001.760419
2943395 *0001V,01/12/70 00:34:48.400,1001.732975
2943488 *0001V,01/12/70 00:34:48.500,1001.721492
2943582 *0001V,01/12/70 00:34:48.600,1001.740279
2943691 *0001V,01/12/70 00:34:48.700,1001.648918
2943785 *0001V,01/12/70 00:34:48.800,1001.658886
2943894 *0001V,01/12/70 00:34:48.900,1001.560426
2943987 *0001V,01/12/70 00:34:49.000,1001.589194
2944081 *0001V,01/12/70 00:34:49.100,1001.660091
2944190 *0001V,01/12/70 00:34:49.200,1001.696154
2944284 *0001V,01/12/70 00:34:49.300,1001.728929
2944393 *0001V,01/12/70 00:34:49.400,1001.778296
2944487 *0001V,01/12/70 00:34:49.500,1001.770153
2944596 *0001V,01/12/70 00:34:49.600,1001.686666
2944689 *0001V,01/12/70 00:34:49.700,1001.848539
2944783 *0001V,01/12/70 00:34:49.800,1001.905038
2944892 *0001V,01/12/70 00:34:49.900,1001.926340
2944986 *0001V,01/12/70 00:34:50.000,1001.866936
2945095 *0001V,01/12/70 00:34:50.100,1001.869884
2945189 *0001V,01/12/70 00:34:50.200,1001.832706
2945282 *0001V,01/12/70 00:34:50.300,1001.753045
2945391 *0001V,01/12/70 00:34:50.400,1001.751811
2945485 *0001V,01/12/70 00:34:50.500,1001.663946
2945594 *0001V,01/12/70 00:34:50.600,1001.538108
2945688 *0001V,01/12/70 00:34:50.700,1001.506214
2945781 *0001V,01/12/70 00:34:50.800,1001.466158
2945891 *0001V,01/12/70 00:34:50.900,1001.467878
2945984 *0001V,01/12/70 00:34:51.000,1001.514403
2946093 *0001V,01/12/70 00:34:51.100,1001.537421
2946187 *0001V,01/12/70 00:34:51.200,1001.580273
2946281 *0001V,01/12/70 00:34:51.300,1001.532146
2946390 *0001V,01/12/70 00:34:51.400,1001.526777
2946483 *0001V,01/12/70 00:34:51.500,1001.533075
2946593 *0001V,01/12/70 00:34:51.600,1001.549104
2946686 *0001V,01/12/70 00:34:51.700,1001.529524
2946795 *0001V,01/12/70 00:34:51.800,1001.648284
2946889 *0001V,01/12/70 00:34:51.900,1001.698958
2946983 *0001V,01/12/70 00:34:52.000,1001.639233
2947092 *0001V,01/12/70 00:34:52.100,1001.670933
2947185 *0001V,01/12/70 00:34:52.200,1001.624446
2947295 *0001V,01/12/70 00:34:52.300,1001.644344
2947388 *0001V,01/12/70 00:34:52.400,1001.644495
2947482 *0001V,01/12/70 00:34:52.500,1001.720918
2947591 *0001V,01/12/70 00:34:52.600,1001.706076
2947685 *0001V,01/12/70 00:34:52.700,1001.611723
2947794 *0001V,01/12/70 00:34:52.800,1001.657325
2947887 *0001V,01/12/70 00:34:52.900,1001.653185
2947981 *0001V,01/12/70 00:34:53.000,1001.529568
2948090 *0001V,01/12/70 00:34:53.100,1001.545275
2948184 *0001V,01/12/70 00:34:53.200,1001.534767
2948293 *0001V,01/12/70 00:34:53.300,1001.600360
2948387 *0001V,01/12/70 00:34:53.400,1001.477325
2948496 *0001V,01/12/70 00:34:53.500,1001.569383
2948589 *0001V,01/12/70 00:34:53.600,1001.562291
2948683 *0001V,01/12/70 00:34:53.700,1001.456757
2948792 *0001V,01/12/70 00:34:53.800,1001.479820
2948886 *0001V,01/12/70 00:34:53.900,1001.559565
2948995 *0001V,01/12/70 00:34:54.000,1001.557199
2949089 *0001V,01/12/70 00:34:54.100,1001.531091
2949182 *0001V,01/12/70 00:34:54.200,1001.487858
2949291 *0001V,01/12/70 00:34:54.300,1001.540153
2949385 *0001V,01/12/70 00:34:54.400,1001.501961
2949494 *0001V,01/12/70 00:34:54.500,1001.537499
2949588 *0001V,01/12/70 00:34:54.600,1001.556698
2949681 *0001V,01/12/70 00:34:54.700,1001.517043
2949791 *0001V,01/12/70 00:34:54.800,1001.584082
2949884 *0001V,01/12/70 00:34:54.900,1001.575495
2949993 *0001V,01/12/70 00:34:55.000,1001.639550
2950087 *0001V,01/12/70 00:34:55.100,1001.568365
2950181 *0001V,01/12/70 00:34:55.200,1001.573944
2950290 *0001V,01/12/70 00:34:55.300,1001.531536
2950383 *0001V,01/12/70 00:34:55.400,1001.438191
2950493 *0001V,01/12/70 00:34:55.500,1001.448221
2950586 *0001V,01/12/70 00:34:55.600,1001.464997
2950695 *0001V,01/12/70 00:34:55.700,1001.432998
2950789 *0001V,01/12/70 00:34:55.800,1001.460773
2950883 *0001V,01/12/70 00:34:55.900,1001.473609
2950992 *0001V,01/12/70 00:34:56.000,1001.441868
2951085 *0001V,01/12/70 00:34:56.100,1001.384499
2951195 *0001V,01/12/70 00:34:56.200,1001.367195
2951288 *0001V,01/12/70 00:34:56.300,1001.382798
2951382 *0001V,01/12/70 00:34:56.400,1001.405440
2951491 *0001V,01/12/70 00:34:56.500,1001.496152
2951585 *0001V,01/12/70 00:34:56.600,1001.477576
2951694 *0001V,01/12/70 00:34:56.700,1001.460450
2951787 *0001V,01/12/70 00:34:56.800,1001.458031
2951881 *0001V,01/12/70 00:34:56.900,1001.487619
2951990 *0001V,01/12/70 00:34:57.000,1001.429641
2952084 *0001V,01/12/70 00:34:57.100,1001.452664
2952193 *0001V,01/12/70 00:34:57.200,1001.475255
2952287 *0001V,01/12/70 00:34:57.300,1001.451113
2952396 *0001V,01/12/70 00:34:57.400,1001.442024
2952489 *0001V,01/12/70 00:34:57.500,1001.444394
2952583 *0001V,01/12/70 00:34:57.600,1001.474525
2952692 *0001V,01/12/70 00:34:57.700,1001.460900
2952786 *0001V,01/12/70 00:34:57.800,1001.457708
2952895 *0001V,01/12/70 00:34:57.900,1001.451217
2952989 *0001V,01/12/70 00:34:58.000,1001.445312
2953082 *0001V,01/12/70 00:34:58.100,1001.440269
2953191 *0001V,01/12/70 00:34:58.200,1001.338981
2953285 *0001V,01/12/70 00:34:58.300,1001.282918
2953394 *0001V,01/12/70 00:34:58.400,1001.356843
2953488 *0001V,01/12/70 00:34:58.500,1001.346772
2953581 *0001V,01/12/70 00:34:58.600,1001.326776
2953691 *0001V,01/12/70 00:34:58.700,1001.256500
2953784 *0001V,01/12/70 00:34:58.800,1001.215970
2953893 *0001V,01/12/70 00:34:58.900,1001.206629
2953987 *0001V,01/12/70 00:34:59.000,1001.266734
2954081 *0001V,01/12/70 00:34:59.100,1001.310778
2954190 *0001V,01/12/70 00:34:59.200,1001.360611
2954283 *0001V,01/12/70 00:34:59.300,1001.439102
2954393 *0001V,01/12/70 00:34:59.400,1001.388465
2954486 *0001V,01/12/70 00:34:59.500,1001.344965
2954595 *0001V,01/12/70 00:34:59.600,1001.378978
2954689 *0001V,01/12/70 00:34:59.700,1001.468473
2954783 *0001V,01/12/70 00:34:59.800,1001.486196
2954892 *0001V,01/12/70 00:34:59.900,1001.495095
2954985 *0001V,01/12/70 00:35:00.000,1001.462396
2955095 *0001V,01/12/70 00:35:00.100,1001.405155
2955188 *0001V,01/12/70 00:35:00.200,1001.468287
2955282 *0001V,01/12/70 00:35:00.300,1001.507713
2955391 *0001V,01/12/70 00:35:00.400,1001.545666
2955485 *0001V,01/12/70 00:35:00.500,1001.539255
2955594 *0001V,01/12/70 00:35:00.600,1001.472450
2955687 *0001V,01/12/70 00:35:00.700,1001.461726
2955781 *0001V,01/12/70 00:35:00.800,1001.475144
2955890 *0001V,01/12/70 00:35:00.900,1001.536116
2955984 *0001V,01/12/70 00:35:01.000,1001.514379
2956093 *0001V,01/12/70 00:35:01.100,1001.581300
2956187 *0001V,01/12/70 00:35:01.200,1001.560274
2956280 *0001V,01/12/70 00:35:01.300,1001.525329
2956389 *0001V,01/12/70 00:35:01.400,1001.512508
2956483 *0001V,01/12/70 00:35:01.500,1001.620684
2956592 *0001V,01/12/70 00:35:01.600,1001.628433
2956686 *0001V,01/12/70 00:35:01.700,1001.601325
2956795 *0001V,01/12/70 00:35:01.800,1001.655978
2956889 *0001V,01/12/70 00:35:01.900,1001.649062
2956982 *0001V,01/12/70 00:35:02.000,1001.621569
2957091 *0001V,01/12/70 00:35:02.100,1001.572814
2957185 *0001V,01/12/70 00:35:02.200,1001.498376
2957294 *0001V,01/12/70 00:35:02.300,1001.426303
2957388 *0001V,01/12/70 00:35:02.400,1001.359884
2957481 *0001V,01/12/70 00:35:02.500,1001.345993
2957591 *0001V,01/12/70 00:35:02.600,1001.434034
2957684 *0001V,01/12/70 00:35:02.700,1001.392081
2957793 *0001V,01/12/70 00:35:02.800,1001.617761
2957887 *0001V,01/12/70 00:35:02.900,1001.593025
2957981 *0001V,01/12/70 00:35:03.000,1001.542774
2958090 *0001V,01/12/70 00:35:03.100,1001.605968
2958183 *0001V,01/12/70 00:35:03.200,1001.679706
2958293 *0001V,01/12/70 00:35:03.300,1001.725441
2958386 *0001V,01/12/70 00:35:03.400,1001.741843
2958495 *0001V,01/12/70 00:35:03.500,1001.806149
2958589 *0001V,01/12/70 00:35:03.600,1001.698097
2958683 *0001V,01/12/70 00:35:03.700,1001.706628
2958792 *0001V,01/12/70 00:35:03.800,1001.704157
2958885 *0001V,01/12/70 00:35:03.900,1001.636690
2958995 *0001V,01/12/70 00:35:04.000,1001.724659
2959088 *0001V,01/12/70 00:35:04.100,1001.669070
2959182 *0001V,01/12/70 00:35:04.200,1001.718847
2959291 *0001V,01/12/70 00:35:04.300,1001.722274
2959385 *0001V,01/12/70 00:35:04.400,1001.758122
2959494 *0001V,01/12/70 00:35:04.500,1001.740443
2959587 *0001V,01/12/70 00:35:04.600,1001.751335
2959681 *0001V,01/12/70 00:35:04.700,1001.724294
2959790 *0001V,01/12/70 00:35:04.800,1001.735883
2959884 *0001V,01/12/70 00:35:04.900,1001.770449
2959993 *0001V,01/12/70 00:35:05.000,1001.709553
3000087 *0001V,01/12/70 00:35:05.100,1001.667591
3000180 *0001V,01/12/70 00:35:05.200,1001.630718
3000289 *0001V,01/12/70 00:35:05.300,1001.615519
3000383 *0001V,01/12/70 00:35:05.400,1001.616802
3000492 *0001V,01/12/70 00:35:05.500,1001.539573
3000586 *0001V,01/12/70 00:35:05.600,1001.647205
3000695 *0001V,01/12/70 00:35:05.700,1001.628390
3000789 *0001V,01/12/70 00:35:05.800,1001.578364
3000882 *0001V,01/12/70 00:35:05.900,1001.592647
3000991 *0001V,01/12/70 00:35:06.000,1001.628249
3001085 *0001V,01/12/70 00:35:06.100,1001.671361
3001194 *0001V,01/12/70 00:35:06.200,1001.681393
3001288 *0001V,01/12/70 00:35:06.300,1001.743258
3001381 *0001V,01/12/70 00:35:06.400,1001.693553
3001491 *0001V,01/12/70 00:35:06.500,1001.694898
3001584 *0001V,01/12/70 00:35:06.600,1001.839678
3001693 *0001V,01/12/70 00:35:06.700,1001.741813
3001787 *0001V,01/12/70 00:35:06.800,1001.807532
3001881 *0001V,01/12/70 00:35:06.900,1001.880704
3001990 *0001V,01/12/70 00:35:07.000,1001.848599
3002083 *0001V,01/12/70 00:35:07.100,1001.848793
3002193 *0001V,01/12/70 00:35:07.200,1001.794654
3002286 *0001V,01/12/70 00:35:07.300,1001.789273
3002395 *0001V,01/12/70 00:35:07.400,1001.723502
3002489 *0001V,01/12/70 00:35:07.500,1001.777334
3002583 *0001V,01/12/70 00:35:07.600,1001.827292
3002692 *0001V,01/12/70 00:35:07.700,1001.879352
3002785 *0001V,01/12/70 00:35:07.800,1001.902010
3002895 *0001V,01/12/70 00:35:07.900,1001.883356
3002988 *0001V,01/12/70 00:35:08.000,1001.946021
3003082 *0001V,01/12/70 00:35:08.100,1001.993466
3003191 *0001V,01/12/70 00:35:08.200,1002.017301
3003285 *0001V,01/12/70 00:35:08.300,1002.005412
3003394 *0001V,01/12/70 00:35:08.400,1002.000172
3003487 *0001V,01/12/70 00:35:08.500,1002.007302
3003581 *0001V,01/12/70 00:35:08.600,1002.008053
3003690 *0001V,01/12/70 00:35:08.700,1001.999619
3003784 *0001V,01/12/70 00:35:08.800,1002.033359
3003893 *0001V,01/12/70 00:35:08.900,1001.953849
3003987 *0001V,01/12/70 00:35:09.000,1001.950329
3004096 *0001V,01/12/70 00:35:09.100,1001.980776
3004189 *0001V,01/12/70 00:35:09.200,1001.965040
3004283 *0001V,01/12/70 00:35:09.300,1001.969045
3004392 *0001V,01/12/70 00:35:09.400,1001.928275
3004486 *0001V,01/12/70 00:35:09.500,1001.909155
3004595 *0001V,01/12/70 00:35:09.600,1001.902336
3004689 *0001V,01/12/70 00:35:09.700,1001.906135
3004782 *0001V,01/12/70 00:35:09.800,1001.914640
3004891 *0001V,01/12/70 00:35:09.900,1001.899808
3004985 *0001V,01/12/70 00:35:10.000,1001.890568
3005094 *0001V,01/12/70 00:35:10.100,1001.890254
3005188 *0001V,01/12/70 00:35:10.200,1001.929111
3005281 *0001V,01/12/70 00:35:10.300,1001.893678
3005391 *0001V,01/12/70 00:35:10.400,1001.923902
3005484 *0001V,01/12/70 00:35:10.500,1001.886102
3005593 *0001V,01/12/70 00:35:10.600,1001.882866
3005687 *0001V,01/12/70 00:35:10.700,1001.909782
3005781 *0001V,01/12/70 00:35:10.800,1001.890166
3005890 *0001V,01/12/70 00:35:10.900,1001.862592
3005983 *0001V,01/12/70 00:35:11.000,1001.815537
3006093 *0001V,01/12/70 00:35:11.100,1001.774987
3006186 *0001V,01/12/70 00:35:11.200,1001.801167
3006295 *0001V,01/12/70 00:35:11.300,1001.760030
3006389 *0001V,01/12/70 00:35:11.400,1001.737462
3006483 *0001V,01/12/70 00:35:11.500,1001.701834
3006592 *0001V,01/12/70 00:35:11.600,1001.640761
3006685 *0001V,01/12/70 00:35:11.700,1001.636757
3006795 *0001V,01/12/70 00:35:11.800,1001.607983
3006888 *0001V,01/12/70 00:35:11.900,1001.631834
3006982 *0001V,01/12/70 00:35:12.000,1001.603563
3007091 *0001V,01/12/70 00:35:12.100,1001.569922
3007185 *0001V,01/12/70 00:35:12.200,1001.566938
3007294 *0001V,01/12/70 00:35:12.300,1001.497373
3007387 *0001V,01/12/70 00:35:12.400,1001.438947
3007481 *0001V,01/12/70 00:35:12.500,1001.472515
3007590 *0001V,01/12/70 00:35:12.600,1001.470810
3007684 *0001V,01/12/70 00:35:12.700,1001.414038
3007793 *0001V,01/12/70 00:35:12.800,1001.324423
3007887 *0001V,01/12/70 00:35:12.900,1001.341479
3007996 *0001V,01/12/70 00:35:13.000,1001.302736
3008089 *0001V,01/12/70 00:35:13.100,1001.342729
3008183 *0001V,01/12/70 00:35:13.200,1001.242005
3008292 *0001V,01/12/70 00:35:13.300,1001.361772
3008386 *0001V,01/12/70 00:35:13.400,1001.381147
3008495 *0001V,01/12/70 00:35:13.500,1001.426799
3008589 *0001V,01/12/70 00:35:13.600,1001.387003
3008682 *0001V,01/12/70 00:35:13.700,1001.336419
3008791 *0001V,01/12/70 00:35:13.800,1001.371219
3008885 *0001V,01/12/70 00:35:13.900,1001.339797
3008994 *0001V,01/12/70 00:35:14.000,1001.320904
3009088 *0001V,01/12/70 00:35:14.100,1001.304186
3009181 *0001V,01/12/70 00:35:14.200,1001.268281
3009291 *0001V,01/12/70 00:35:14.300,1001.293596
3009384 *0001V,01/12/70 00:35:14.400,1001.329205
3009493 *0001V,01/12/70 00:35:14.500,1001.343428
3009587 *0001V,01/12/70 00:35:14.600,1001.330417
3009681 *0001V,01/12/70 00:35:14.700,1001.285913
3009790 *0001V,01/12/70 00:35:14.800,1001.218013
3009883 *0001V,01/12/70 00:35:14.900,1001.331742
3009993 *0001V,01/12/70 00:35:15.000,1001.349548
3010086 *0001V,01/12/70 00:35:15.100,1001.311995
3010195 *0001V,01/12/70 00:35:15.200,1001.290471
3010289 *0001V,01/12/70 00:35:15.300,1001.197208
3010383 *0001V,01/12/70 00:35:15.400,1001.212126
3010492 *0001V,01/12/70 00:35:15.500,1001.255183
3010585 *0001V,01/12/70 00:35:15.600,1001.245748
3010695 *0001V,01/12/70 00:35:15.700,1001.204490
3010788 *0001V,01/12/70 00:35:15.800,1001.235548
3010882 *0001V,01/12/70 00:35:15.900,1001.255560
3010991 *0001V,01/12/70 00:35:16.000,1001.267412
3011085 *0001V,01/12/70 00:35:16.100,1001.268417
3011194 *0001V,01/12/70 00:35:16.200,1001.230501
3011287 *0001V,01/12/70 00:35:16.300,1001.260665
3011381 *0001V,01/12/70 00:35:16.400,1001.225174
3011490 *0001V,01/12/70 00:35:16.500,1001.231643
3011584 *0001V,01/12/70 00:35:16.600,1001.247572
3011693 *0001V,01/12/70 00:35:16.700,1001.272089
3011787 *0001V,01/12/70 00:35:16.800,1001.279743
3011880 *0001V,01/12/70 00:35:16.900,1001.276153
3011989 *0001V,01/12/70 00:35:17.000,1001.304062
3012083 *0001V,01/12/70 00:35:17.100,1001.288342
3012192 *0001V,01/12/70 00:35:17.200,1001.289826
3012286 *0001V,01/12/70 00:35:17.300,1001.273606
3012395 *0001V,01/12/70 00:35:17.400,1001.269588
3012489 *0001V,01/12/70 00:35:17.500,1001.324518
3012582 *0001V,01/12/70 00:35:17.600,1001.343895
3012691 *0001V,01/12/70 00:35:17.700,1001.392484
3012785 *0001V,01/12/70 00:35:17.800,1001.398158
3012894 *0001V,01/12/70 00:35:17.900,1001.420794
3012988 *0001V,01/12/70 00:35:18.000,1001.421235
3013081 *0001V,01/12/70 00:35:18.100,1001.426084
3013191 *0001V,01/12/70 00:35:18.200,1001.432572
3013284 *0001V,01/12/70 00:35:18.300,1001.417327
3013393 *0001V,01/12/70 00:35:18.400,1001.404593
3013487 *0001V,01/12/70 00:35:18.500,1001.417143
3013581 *0001V,01/12/70 00:35:18.600,1001.451683
3013690 *0001V,01/12/70 00:35:18.700,1001.466643
3013783 *0001V,01/12/70 00:35:18.800,1001.501382
3013893 *0001V,01/12/70 00:35:18.900,1001.547515
3013986 *0001V,01/12/70 00:35:19.000,1001.558815
3014095 *0001V,01/12/70 00:35:19.100,1001.619749
3014189 *0001V,01/12/70 00:35:19.200,1001.615830
3014283 *0001V,01/12/70 00:35:19.300,1001.627345
3014392 *0001V,01/12/70 00:35:19.400,1001.618251
3014485 *0001V,01/12/70 00:35:19.500,1001.624356
3014595 *0001V,01/12/70 00:35:19.600,1001.592251
3014688 *0001V,01/12/70 00:35:19.700,1001.587249
3014782 *0001V,01/12/70 00:35:19.800,1001.655920
3014891 *0001V,01/12/70 00:35:19.900,1001.631649
3014985 *0001V,01/12/70 00:35:20.000,1001.687780
3015094 *0001V,01/12/70 00:35:20.100,1001.663121
3015187 *0001V,01/12/70 00:35:20.200,1001.694360
3015281 *0001V,01/12/70 00:35:20.300,1001.709804
3015390 *0001V,01/12/70 00:35:20.400,1001.707075
3015484 *0001V,01/12/70 00:35:20.500,1001.736517
3015593 *0001V,01/12/70 00:35:20.600,1001.689096
3015687 *0001V,01/12/70 00:35:20.700,1001.734672
3015780 *0001V,01/12/70 00:35:20.800,1001.727393
3015889 *0001V,01/12/70 00:35:20.900,1001.756629
3015983 *0001V,01/12/70 00:35:21.000,1001.753782
3016092 *0001V,01/12/70 00:35:21.100,1001.801003
3016186 *0001V,01/12/70 00:35:21.200,1001.821159
3016295 *0001V,01/12/70 00:35:21.300,1001.833627
3016389 *0001V,01/12/70 00:35:21.400,1001.841601
3016482 *0001V,01/12/70 00:35:21.500,1001.856809
3016591 *0001V,01/12/70 00:35:21.600,1001.840027
3016685 *0001V,01/12/70 00:35:21.700,1001.920158
3016794 *0001V,01/12/70 00:35:21.800,1001.906770
3016888 *0001V,01/12/70 00:35:21.900,1001.886070
3016981 *0001V,01/12/70 00:35:22.000,1001.942021
3017091 *0001V,01/12/70 00:35:22.100,1001.827014
3017184 *0001V,01/12/70 00:35:22.200,1001.861022
3017293 *0001V,01/12/70 00:35:22.300,1001.915232
3017387 *0001V,01/12/70 00:35:22.400,1001.923150
3017481 *0001V,01/12/70 00:35:22.500,1001.865369
3017590 *0001V,01/12/70 00:35:22.600,1001.799095
3017683 *0001V,01/12/70 00:35:22.700,1001.893139
3017793 *0001V,01/12/70 00:35:22.800,1001.996044
3017886 *0001V,01/12/70 00:35:22.900,1002.031275
3017995 *0001V,01/12/70 00:35:23.000,1001.966038
3018089 *0001V,01/12/70 00:35:23.100,1002.037376
3018183 *0001V,01/12/70 00:35:23.200,1002.121437
3018292 *0001V,01/12/70 00:35:23.300,1002.205279
3018385 *0001V,01/12/70 00:35:23.400,1002.265099
3018495 *0001V,01/12/70 00:35:23.500,1002.194373
3018588 *0001V,01/12/70 00:35:23.600,1002.220930
3018682 *0001V,01/12/70 00:35:23.700,1002.232593
3018791 *0001V,01/12/70 00:35:23.800,1002.200079
3018885 *0001V,01/12/70 00:35:23.900,1002.103677
3018994 *0001V,01/12/70 00:35:24.000,1002.082343
3019087 *0001V,01/12/70 00:35:24.100,1001.915816
3019181 *0001V,01/12/70 00:35:24.200,1001.868248
3019290 *0001V,01/12/70 00:35:24.300,1001.891689
3019384 *0001V,01/12/70 00:35:24.400,1001.930976
3019493 *0001V,01/12/70 00:35:24.500,1001.974191
3019587 *0001V,01/12/70 00:35:24.600,1002.075055
3019680 *0001V,01/12/70 00:35:24.700,1002.110267
3019789 *0001V,01/12/70 00:35:24.800,1002.113246
3019883 *0001V,01/12/70 00:35:24.900,1002.081524
3019992 *0001V,01/12/70 00:35:25.000,1002.070001
3020086 *0001V,01/12/70 00:35:25.100,1002.026354
3020195 *0001V,01/12/70 00:35:25.200,1002.030798
3020289 *0001V,01/12/70 00:35:25.300,1002.022071
3020382 *0001V,01/12/70 00:35:25.400,1001.977459
3020491 *0001V,01/12/70 00:35:25.500,1001.905113
3020585 *0001V,01/12/70 00:35:25.600,1001.877324
3020694 *0001V,01/12/70 00:35:25.700,1001.852613
3020788 *0001V,01/12/70 00:35:25.800,1001.881092
3020881 *0001V,01/12/70 00:35:25.900,1001.870080
3020991 *0001V,01/12/70 00:35:26.000,1001.860266
3021084 *0001V,01/12/70 00:35:26.100,1001.821077
3021193 *0001V,01/12/70 00:35:26.200,1001.705905
3021287 *0001V,01/12/70 00:35:26.300,1001.691372
3021381 *0001V,01/12/70 00:35:26.400,1001.665482
3021490 *0001V,01/12/70 00:35:26.500,1001.518842
3021583 *0001V,01/12/70 00:35:26.600,1001.499069
3021693 *0001V,01/12/70 00:35:26.700,1001.473031
3021786 *0001V,01/12/70 00:35:26.800,1001.437693
3021895 *0001V,01/12/70 00:35:26.900,1001.477701
3021989 *0001V,01/12/70 00:35:27.000,1001.451038
3022083 *0001V,01/12/70 00:35:27.100,1001.414638
3022192 *0001V,01/12/70 00:35:27.200,1001.440924
3022285 *0001V,01/12/70 00:35:27.300,1001.386235
3022395 *0001V,01/12/70 00:35:27.400,1001.347950
3022488 *0001V,01/12/70 00:35:27.500,1001.393594
3022582 *0001V,01/12/70 00:35:27.600,1001.346822
3022691 *0001V,01/12/70 00:35:27.700,1001.443815
3022785 *0001V,01/12/70 00:35:27.800,1001.523043
3022894 *0001V,01/12/70 00:35:27.900,1001.500250
3022987 *0001V,01/12/70 00:35:28.000,1001.473089
3023081 *0001V,01/12/70 00:35:28.100,1001.458560
3023190 *0001V,01/12/70 00:35:28.200,1001.469192
3023284 *0001V,01/12/70 00:35:28.300,1001.446392
3023393 *0001V,01/12/70 00:35:28.400,1001.438917
3023487 *0001V,01/12/70 00:35:28.500,1001.435034
3023596 *0001V,01/12/70 00:35:28.600,1001.424562
3023689 *0001V,01/12/70 00:35:28.700,1001.434314
3023783 *0001V,01/12/70 00:35:28.800,1001.415493
3023892 *0001V,01/12/70 00:35:28.900,1001.439769
3023986 *0001V,01/12/70 00:35:29.000,1001.431312
3024095 *0001V,01/12/70 00:35:29.100,1001.387899
3024189 *0001V,01/12/70 00:35:29.200,1001.381706
3024282 *0001V,01/12/70 00:35:29.300,1001.353248
3024391 *0001V,01/12/70 00:35:29.400,1001.358645
3024485 *0001V,01/12/70 00:35:29.500,1001.309317
3024594 *0001V,01/12/70 00:35:29.600,1001.349373
3024688 *0001V,01/12/70 00:35:29.700,1001.384996
3024781 *0001V,01/12/70 00:35:29.800,1001.392949
3024891 *0001V,01/12/70 00:35:29.900,1001.377875
3024984 *0001V,01/12/70 00:35:30.000,1001.394983
3025093 *0001V,01/12/70 00:35:30.100,1001.403829
3025187 *0001V,01/12/70 00:35:30.200,1001.392530
3025281 *0001V,01/12/70 00:35:30.300,1001.410899
3025390 *0001V,01/12/70 00:35:30.400,1001.439534
3025483 *0001V,01/12/70 00:35:30.500,1001.444135
3025593 *0001V,01/12/70 00:35:30.600,1001.411072
3025686 *0001V,01/12/70 00:35:30.700,1001.408782
3025795 *0001V,01/12/70 00:35:30.800,1001.384687
3025889 *0001V,01/12/70 00:35:30.900,1001.390049
3025983 *0001V,01/12/70 00:35:31.000,1001.382706
3026092 *0001V,01/12/70 00:35:31.100,1001.394366
3026185 *0001V,01/12/70 00:35:31.200,1001.364752
3026295 *0001V,01/12/70 00:35:31.300,1001.354353
3026388 *0001V,01/12/70 00:35:31.400,1001.406808
3026482 *0001V,01/12/70 00:35:31.500,1001.450540
3026591 *0001V,01/12/70 00:35:31.600,1001.441751
3026685 *0001V,01/12/70 00:35:31.700,1001.472744
3026794 *0001V,01/12/70 00:35:31.800,1001.456513
3026887 *0001V,01/12/70 00:35:31.900,1001.471875
3026981 *0001V,01/12/70 00:35:32.000,1001.515532
3027090 *0001V,01/12/70 00:35:32.100,1001.518844
3027184 *0001V,01/12/70 00:35:32.200,1001.517293
3027293 *0001V,01/12/70 00:35:32.300,1001.567854
3027387 *0001V,01/12/70 00:35:32.400,1001.576994
3027496 *0001V,01/12/70 00:35:32.500,1001.549151
3027589 *0001V,01/12/70 00:35:32.600,1001.562226
3027683 *0001V,01/12/70 00:35:32.700,1001.564654
3027792 *0001V,01/12/70 00:35:32.800,1001.586161
3027886 *0001V,01/12/70 00:35:32.900,1001.624779
3027995 *0001V,01/12/70 00:35:33.000,1001.623515
3028089 *0001V,01/12/70 00:35:33.100,1001.641663
3028182 *0001V,01/12/70 00:35:33.200,1001.624502
3028291 *0001V,01/12/70 00:35:33.300,1001.654707
3028385 *0001V,01/12/70 00:35:33.400,1001.676668
3028494 *0001V,01/12/70 00:35:33.500,1001.685438
3028588 *0001V,01/12/70 00:35:33.600,1001.708310
3028681 *0001V,01/12/70 00:35:33.700,1001.664707
3028791 *0001V,01/12/70 00:35:33.800,1001.749064
3028884 *0001V,01/12/70 00:35:33.900,1001.700422
3028993 *0001V,01/12/70 00:35:34.000,1001.737183
3029087 *0001V,01/12/70 00:35:34.100,1001.727893
3029181 *0001V,01/12/70 00:35:34.200,1001.704205
3029290 *0001V,01/12/70 00:35:34.300,1001.722946
3029383 *0001V,01/12/70 00:35:34.400,1001.689004
3029493 *0001V,01/12/70 00:35:34.500,1001.705790
3029586 *0001V,01/12/70 00:35:34.600,1001.703322
3029695 *0001V,01/12/70 00:35:34.700,1001.714153
3029789 *0001V,01/12/70 00:35:34.800,1001.745948
3029883 *0001V,01/12/70 00:35:34.900,1001.766561
3029992 *0001V,01/12/70 00:35:35.000,1001.806311
3030085 *0001V,01/12/70 00:35:35.100,1001.796407
3030195 *0001V,01/12/70 00:35:35.200,1001.823577
3030288 *0001V,01/12/70 00:35:35.300,1001.888197
3030382 *0001V,01/12/70 00:35:35.400,1001.826436
3030491 *0001V,01/12/70 00:35:35.500,1001.832406
3030585 *0001V,01/12/70 00:35:35.600,1001.913126
3030694 *0001V,01/12/70 00:35:35.700,1001.932991
3030787 *0001V,01/12/70 00:35:35.800,1001.841733
3030881 *0001V,01/12/70 00:35:35.900,1001.887917
3030990 *0001V,01/12/70 00:35:36.000,1001.881110
3031084 *0001V,01/12/70 00:35:36.100,1001.800795
3031193 *0001V,01/12/70 00:35:36.200,1001.691705
3031287 *0001V,01/12/70 00:35:36.300,1001.767626
3031380 *0001V,01/12/70 00:35:36.400,1001.744543
3031489 *0001V,01/12/70 00:35:36.500,1001.831750
3031583 *0001V,01/12/70 00:35:36.600,1001.788470
3031692 *0001V,01/12/70 00:35:36.700,1001.696072
3031786 *0001V,01/12/70 00:35:36.800,1001.742260
3031895 *0001V,01/12/70 00:35:36.900,1001.655728
3031989 *0001V,01/12/70 00:35:37.000,1001.835007
3032082 *0001V,01/12/70 00:35:37.100,1001.882260
3032191 *0001V,01/12/70 00:35:37.200,1002.026514
3032285 *0001V,01/12/70 00:35:37.300,1002.069766
3032394 *0001V,01/12/70 00:35:37.400,1002.159150
3032488 *0001V,01/12/70 00:35:37.500,1001.959317
3032581 *0001V,01/12/70 00:35:37.600,1001.864823
3032691 *0001V,01/12/70 00:35:37.700,1001.890167
3032784 *0001V,01/12/70 00:35:37.800,1001.912469
3032893 *0001V,01/12/70 00:35:37.900,1001.916630
3032987 *0001V,01/12/70 00:35:38.000,1001.838607
3033081 *0001V,01/12/70 00:35:38.100,1001.804578
3033190 *0001V,01/12/70 00:35:38.200,1001.898097
3033283 *0001V,01/12/70 00:35:38.300,1001.864295
3033393 *0001V,01/12/70 00:35:38.400,1001.784825
3033486 *0001V,01/12/70 00:35:38.500,1001.769104
3033595 *0001V,01/12/70 00:35:38.600,1001.861741
3033689 *0001V,01/12/70 00:35:38.700,1001.807862
3033783 *0001V,01/12/70 00:35:38.800,1001.787552
3033892 *0001V,01/12/70 00:35:38.900,1001.659587
3033985 *0001V,01/12/70 00:35:39.000,1001.561058
3034095 *0001V,01/12/70 00:35:39.100,1001.532384
3034188 *0001V,01/12/70 00:35:39.200,1001.518831
3034282 *0001V,01/12/70 00:35:39.300,1001.688724
3034391 *0001V,01/12/70 00:35:39.400,1001.657817
3034485 *0001V,01/12/70 00:35:39.500,1001.627109
3034594 *0001V,01/12/70 00:35:39.600,1001.657564
3034687 *0001V,01/12/70 00:35:39.700,1001.711117
3034781 *0001V,01/12/70 00:35:39.800,1001.719062
3034890 *0001V,01/12/70 00:35:39.900,1001.660504
3034984 *0001V,01/12/70 00:35:40.000,1001.685508
3035093 *0001V,01/12/70 00:35:40.100,1001.664415
3035187 *0001V,01/12/70 00:35:40.200,1001.693785
3035296 *0001V,01/12/70 00:35:40.300,1001.646514
3035389 *0001V,01/12/70 00:35:40.400,1001.701815
3035483 *0001V,01/12/70 00:35:40.500,1001.683216
3035592 *0001V,01/12/70 00:35:40.600,1001.717895
3035686 *0001V,01/12/70 00:35:40.700,1001.614240
3035795 *0001V,01/12/70 00:35:40.800,1001.614467
3035889 *0001V,01/12/70 00:35:40.900,1001.520753
3035982 *0001V,01/12/70 00:35:41.000,1001.451826
3036091 *0001V,01/12/70 00:35:41.100,1001.297893
3036185 *0001V,01/12/70 00:35:41.200,1001.334413
3036294 *0001V,01/12/70 00:35:41.300,1001.430788
3036388 *0001V,01/12/70 00:35:41.400,1001.400115
3036481 *0001V,01/12/70 00:35:41.500,1001.362613
3036591 *0001V,01/12/70 00:35:41.600,1001.466019
3036684 *0001V,01/12/70 00:35:41.700,1001.626809
3036793 *0001V,01/12/70 00:35:41.800,1001.576369
3036887 *0001V,01/12/70 00:35:41.900,1001.641579
3036981 *0001V,01/12/70 00:35:42.000,1001.582543
3037090 *0001V,01/12/70 00:35:42.100,1001.620777
3037183 *0001V,01/12/70 00:35:42.200,1001.572281
3037293 *0001V,01/12/70 00:35:42.300,1001.563841
3037386 *0001V,01/12/70 00:35:42.400,1001.606414
3037495 *0001V,01/12/70 00:35:42.500,1001.601058
3037589 *0001V,01/12/70 00:35:42.600,1001.612566
3037683 *0001V,01/12/70 00:35:42.700,1001.603534
3037792 *0001V,01/12/70 00:35:42.800,1001.561884
3037885 *0001V,01/12/70 00:35:42.900,1001.566925
3037995 *0001V,01/12/70 00:35:43.000,1001.547726
3038088 *0001V,01/12/70 00:35:43.100,1001.548314
3038182 *0001V,01/12/70 00:35:43.200,1001.534510
3038291 *0001V,01/12/70 00:35:43.300,1001.536406
3038385 *0001V,01/12/70 00:35:43.400,1001.521694
3038494 *0001V,01/12/70 00:35:43.500,1001.503556
3038587 *0001V,01/12/70 00:35:43.600,1001.388939
3038681 *0001V,01/12/70 00:35:43.700,1001.394029
3038790 *0001V,01/12/70 00:35:43.800,1001.428048
3038884 *0001V,01/12/70 00:35:43.900,1001.439478
3038993 *0001V,01/12/70 00:35:44.000,1001.479349
3039087 *0001V,01/12/70 00:35:44.100,1001.482170
3039180 *0001V,01/12/70 00:35:44.200,1001.412104
3039289 *0001V,01/12/70 00:35:44.300,1001.453320
3039383 *0001V,01/12/70 00:35:44.400,1001.498463
3039492 *0001V,01/12/70 00:35:44.500,1001.446878
3039586 *0001V,01/12/70 00:35:44.600,1001.489245
3039695 *0001V,01/12/70 00:35:44.700,1001.492515
3039789 *0001V,01/12/70 00:35:44.800,1001.502436
3039882 *0001V,01/12/70 00:35:44.900,1001.451074
3039991 *0001V,01/12/70 00:35:45.000,1001.448190
3040085 *0001V,01/12/70 00:35:45.100,1001.423813
3040194 *0001V,01/12/70 00:35:45.200,1001.455200
3040288 *0001V,01/12/70 00:35:45.300,1001.471589
3040381 *0001V,01/12/70 00:35:45.400,1001.463026
3040491 *0001V,01/12/70 00:35:45.500,1001.441294
3040584 *0001V,01/12/70 00:35:45.600,1001.396197
3040693 *0001V,01/12/70 00:35:45.700,1001.310628
3040787 *0001V,01/12/70 00:35:45.800,1001.351774
3040881 *0001V,01/12/70 00:35:45.900,1001.321152
3040990 *0001V,01/12/70 00:35:46.000,1001.366787
3041083 *0001V,01/12/70 00:35:46.100,1001.379802
3041193 *0001V,01/12/70 00:35:46.200,1001.440024
3041286 *0001V,01/12/70 00:35:46.300,1001.431374
3041395 *0001V,01/12/70 00:35:46.400,1001.407739
3041489 *0001V,01/12/70 00:35:46.500,1001.339492
3041583 *0001V,01/12/70 00:35:46.600,1001.335719
3041692 *0001V,01/12/70 00:35:46.700,1001.434903
3041785 *0001V,01/12/70 00:35:46.800,1001.444284
3041895 *0001V,01/12/70 00:35:46.900,1001.455904
3041988 *0001V,01/12/70 00:35:47.000,1001.488503
3042082 *0001V,01/12/70 00:35:47.100,1001.563685
3042191 *0001V,01/12/70 00:35:47.200,1001.553167
3042285 *0001V,01/12/70 00:35:47.300,1001.515703
3042394 *0001V,01/12/70 00:35:47.400,1001.480801
3042487 *0001V,01/12/70 00:35:47.500,1001.498490
3042581 *0001V,01/12/70 00:35:47.600,1001.483105
3042690 *0001V,01/12/70 00:35:47.700,1001.464831
3042784 *0001V,01/12/70 00:35:47.800,1001.474063
3042893 *0001V,01/12/70 00:35:47.900,1001.503564
3042987 *0001V,01/12/70 00:35:48.000,1001.527980
3043080 *0001V,01/12/70 00:35:48.100,1001.518062
3043189 *0001V,01/12/70 00:35:48.200,1001.524975
3043283 *0001V,01/12/70 00:35:48.300,1001.527765
3043392 *0001V,01/12/70 00:35:48.400,1001.537671
3043486 *0001V,01/12/70 00:35:48.500,1001.561094
3043595 *0001V,01/12/70 00:35:48.600,1001.527099
3043689 *0001V,01/12/70 00:35:48.700,1001.514780
3043782 *0001V,01/12/70 00:35:48.800,1001.512268
3043891 *0001V,01/12/70 00:35:48.900,1001.524644
3043985 *0001V,01/12/70 00:35:49.000,1001.606648
3044094 *0001V,01/12/70 00:35:49.100,1001.561603
3044188 *0001V,01/12/70 00:35:49.200,1001.562792
3044281 *0001V,01/12/70 00:35:49.300,1001.644988
3044391 *0001V,01/12/70 00:35:49.400,1001.593584
3044484 *0001V,01/12/70 00:35:49.500,1001.599248
3044593 *0001V,01/12/70 00:35:49.600,1001.658660
3044687 *0001V,01/12/70 00:35:49.700,1001.654463
3044781 *0001V,01/12/70 00:35:49.800,1001.607224
3044890 *0001V,01/12/70 00:35:49.900,1001.719763
3044983 *0001V,01/12/70 00:35:50.000,1001.725300
3045093 *0001V,01/12/70 00:35:50.100,1001.717126
3045186 *0001V,01/12/70 00:35:50.200,1001.674084
3045295 *0001V,01/12/70 00:35:50.300,1001.653148
3045389 *0001V,01/12/70 00:35:50.400,1001.645516
3045483 *0001V,01/12/70 00:35:50.500,1001.684627
3045592 *0001V,01/12/70 00:35:50.600,1001.649741
3045685 *0001V,01/12/70 00:35:50.700,1001.625764
3045795 *0001V,01/12/70 00:35:50.800,1001.714859
3045888 *0001V,01/12/70 00:35:50.900,1001.739552
3045982 *0001V,01/12/70 00:35:51.000,1001.646376
3046091 *0001V,01/12/70 00:35:51.100,1001.642498
3046185 *0001V,01/12/70 00:35:51.200,1001.643898
3046294 *0001V,01/12/70 00:35:51.300,1001.676299
3046387 *0001V,01/12/70 00:35:51.400,1001.648274
3046481 *0001V,01/12/70 00:35:51.500,1001.585249
3046590 *0001V,01/12/70 00:35:51.600,1001.640367
3046684 *0001V,01/12/70 00:35:51.700,1001.542090
3046793 *0001V,01/12/70 00:35:51.800,1001.662167
3046887 *0001V,01/12/70 00:35:51.900,1001.696680
3046996 *0001V,01/12/70 00:35:52.000,1001.758229
3047089 *0001V,01/12/70 00:35:52.100,1001.676743
3047183 *0001V,01/12/70 00:35:52.200,1001.649101
3047292 *0001V,01/12/70 00:35:52.300,1001.721066
3047386 *0001V,01/12/70 00:35:52.400,1001.648342
3047495 *0001V,01/12/70 00:35:52.500,1001.682776
3047589 *0001V,01/12/70 00:35:52.600,1001.633743
3047682 *0001V,01/12/70 00:35:52.700,1001.608336
3047791 *0001V,01/12/70 00:35:52.800,1001.655430
3047885 *0001V,01/12/70 00:35:52.900,1001.653099
3047994 *0001V,01/12/70 00:35:53.000,1001.658762
3048088 *0001V,01/12/70 00:35:53.100,1001.666021
3048181 *0001V,01/12/70 00:35:53.200,1001.649810
3048291 *0001V,01/12/70 00:35:53.300,1001.591939
3048384 *0001V,01/12/70 00:35:53.400,1001.669360
3048493 *0001V,01/12/70 00:35:53.500,1001.686798
3048587 *0001V,01/12/70 00:35:53.600,1001.730576
3048681 *0001V,01/12/70 00:35:53.700,1001.739475
3048790 *0001V,01/12/70 00:35:53.800,1001.711725
3048883 *0001V,01/12/70 00:35:53.900,1001.719606
3048993 *0001V,01/12/70 00:35:54.000,1001.716678
3049086 *0001V,01/12/70 00:35:54.100,1001.676520
3049195 *0001V,01/12/70 00:35:54.200,1001.607138
3049289 *0001V,01/12/70 00:35:54.300,1001.647208
3049383 *0001V,01/12/70 00:35:54.400,1001.704926
3049492 *0001V,01/12/70 00:35:54.500,1001.696609
3049585 *0001V,01/12/70 00:35:54.600,1001.628736
3049695 *0001V,01/12/70 00:35:54.700,1001.647300
3049788 *0001V,01/12/70 00:35:54.800,1001.587003
3049882 *0001V,01/12/70 00:35:54.900,1001.646156
3049991 *0001V,01/12/70 00:35:55.000,1001.704403
3050085 *0001V,01/12/70 00:35:55.100,1001.658431
3050194 *0001V,01/12/70 00:35:55.200,1001.656735
3050287 *0001V,01/12/70 00:35:55.300,1001.669632
3050381 *0001V,01/12/70 00:35:55.400,1001.618389
3050490 *0001V,01/12/70 00:35:55.500,1001.568931
3050584 *0001V,01/12/70 00:35:55.600,1001.632487
3050693 *0001V,01/12/70 00:35:55.700,1001.630920
3050787 *0001V,01/12/70 00:35:55.800,1001.553361
3050896 *0001V,01/12/70 00:35:55.900,1001.596237
3050989 *0001V,01/12/70 00:35:56.000,1001.613251
3051083 *0001V,01/12/70 00:35:56.100,1001.566814
3051192 *0001V,01/12/70 00:35:56.200,1001.622417
3051286 *0001V,01/12/70 00:35:56.300,1001.666213
3051395 *0001V,01/12/70 00:35:56.400,1001.621553
3051489 *0001V,01/12/70 00:35:56.500,1001.635138
3051582 *0001V,01/12/70 00:35:56.600,1001.667342
3051691 *0001V,01/12/70 00:35:56.700,1001.699586
3051785 *0001V,01/12/70 00:35:56.800,1001.625722
3051894 *0001V,01/12/70 00:35:56.900,1001.651774
3051988 *0001V,01/12/70 00:35:57.000,1001.621073
3052081 *0001V,01/12/70 00:35:57.100,1001.542063
3052191 *0001V,01/12/70 00:35:57.200,1001.508018
3052284 *0001V,01/12/70 00:35:57.300,1001.565844
3052393 *0001V,01/12/70 00:35:57.400,1001.624550
3052487 *0001V,01/12/70 00:35:57.500,1001.576720
3052581 *0001V,01/12/70 00:35:57.600,1001.631711
3052690 *0001V,01/12/70 00:35:57.700,1001.631879
3052783 *0001V,01/12/70 00:35:57.800,1001.569797
3052893 *0001V,01/12/70 00:35:57.900,1001.632173
3052986 *0001V,01/12/70 00:35:58.000,1001.584047
3053095 *0001V,01/12/70 00:35:58.100,1001.569847
3053189 *0001V,01/12/70 00:35:58.200,1001.511891
3053283 *0001V,01/12/70 00:35:58.300,1001.523942
3053392 *0001V,01/12/70 00:35:58.400,1001.477347
3053485 *0001V,01/12/70 00:35:58.500,1001.603858
3053595 *0001V,01/12/70 00:35:58.600,1001.532778
3053688 *0001V,01/12/70 00:35:58.700,1001.534578
3053782 *0001V,01/12/70 00:35:58.800,1001.415144
3053891 *0001V,01/12/70 00:35:58.900,1001.419801
3053985 *0001V,01/12/70 00:35:59.000,1001.385204
3054094 *0001V,01/12/70 00:35:59.100,1001.462640
3054187 *0001V,01/12/70 00:35:59.200,1001.430012
3054281 *0001V,01/12/70 00:35:59.300,1001.381897
3054390 *0001V,01/12/70 00:35:59.400,1001.357159
3054484 *0001V,01/12/70 00:35:59.500,1001.364816
3054593 *0001V,01/12/70 00:35:59.600,1001.390066
3054687 *0001V,01/12/70 00:35:59.700,1001.405714
3054796 *0001V,01/12/70 00:35:59.800,1001.441195
3054889 *0001V,01/12/70 00:35:59.900,1001.414334
3054983 *0001V,01/12/70 00:36:00.000,1001.509041
3055092 *0001V,01/12/70 00:36:00.100,1001.422582
3055186 *0001V,01/12/70 00:36:00.200,1001.343088
3055295 *0001V,01/12/70 00:36:00.300,1001.380249
3055389 *0001V,01/12/70 00:36:00.400,1001.460439
3055482 *0001V,01/12/70 00:36:00.500,1001.524840
3055591 *0001V,01/12/70 00:36:00.600,1001.380291
3055685 *0001V,01/12/70 00:36:00.700,1001.475050
3055794 *0001V,01/12/70 00:36:00.800,1001.513291
3055888 *0001V,01/12/70 00:36:00.900,1001.465330
3055981 *0001V,01/12/70 00:36:01.000,1001.440430
3056091 *0001V,01/12/70 00:36:01.100,1001.399889
3056184 *0001V,01/12/70 00:36:01.200,1001.370393
3056293 *0001V,01/12/70 00:36:01.300,1001.364465
3056387 *0001V,01/12/70 00:36:01.400,1001.290667
3056481 *0001V,01/12/70 00:36:01.500,1001.353315
3056590 *0001V,01/12/70 00:36:01.600,1001.430447
3056683 *0001V,01/12/70 00:36:01.700,1001.386844
3056793 *0001V,01/12/70 00:36:01.800,1001.396970
3056886 *0001V,01/12/70 00:36:01.900,1001.490643
3056995 *0001V,01/12/70 00:36:02.000,1001.447259
3057089 *0001V,01/12/70 00:36:02.100,1001.438508
3057183 *0001V,01/12/70 00:36:02.200,1001.327545
3057292 *0001V,01/12/70 00:36:02.300,1001.329990
3057385 *0001V,01/12/70 00:36:02.400,1001.412745
3057495 *0001V,01/12/70 00:36:02.500,1001.413970
3057588 *0001V,01/12/70 00:36:02.600,1001.379048
3057682 *0001V,01/12/70 00:36:02.700,1001.312991
3057791 *0001V,01/12/70 00:36:02.800,1001.337132
3057885 *0001V,01/12/70 00:36:02.900,1001.389289
3057994 *0001V,01/12/70 00:36:03.000,1001.377570
3058087 *0001V,01/12/70 00:36:03.100,1001.341963
3058181 *0001V,01/12/70 00:36:03.200,1001.315946
3058290 *0001V,01/12/70 00:36:03.300,1001.378335
3058384 *0001V,01/12/70 00:36:03.400,1001.438713
3058493 *0001V,01/12/70 00:36:03.500,1001.474592
3058587 *0001V,01/12/70 00:36:03.600,1001.443452
3058680 *0001V,01/12/70 00:36:03.700,1001.488651
3058789 *0001V,01/12/70 00:36:03.800,1001.505378
3058883 *0001V,01/12/70 00:36:03.900,1001.502539
3058992 *0001V,01/12/70 00:36:04.000,1001.398776
3059086 *0001V,01/12/70 00:36:04.100,1001.471168
3059195 *0001V,01/12/70 00:36:04.200,1001.396426
3059289 *0001V,01/12/70 00:36:04.300,1001.330712
3059382 *0001V,01/12/70 00:36:04.400,1001.276776
3059491 *0001V,01/12/70 00:36:04.500,1001.224085
3059585 *0001V,01/12/70 00:36:04.600,1001.229893
3059694 *0001V,01/12/70 00:36:04.700,1001.228105
3059788 *0001V,01/12/70 00:36:04.800,1001.246444
3059881 *0001V,01/12/70 00:36:04.900,1001.186724
3059991 *0001V,01/12/70 00:36:05.000,1001.308667
3100084 *0001V,01/12/70 00:36:05.100,1001.326169
3100193 *0001V,01/12/70 00:36:05.200,1001.279030
3100287 *0001V,01/12/70 00:36:05.300,1001.233440
3100381 *0001V,01/12/70 00:36:05.400,1001.231542
3100490 *0001V,01/12/70 00:36:05.500,1001.273931
3100583 *0001V,01/12/70 00:36:05.600,1001.224384
3100693 *0001V,01/12/70 00:36:05.700,1001.233831
3100786 *0001V,01/12/70 00:36:05.800,1001.184816
3100895 *0001V,01/12/70 00:36:05.900,1001.223158
3100989 *0001V,01/12/70 00:36:06.000,1001.218602
3101083 *0001V,01/12/70 00:36:06.100,1001.314946
3101192 *0001V,01/12/70 00:36:06.200,1001.410896
3101285 *0001V,01/12/70 00:36:06.300,1001.424813
3101395 *0001V,01/12/70 00:36:06.400,1001.507747
3101488 *0001V,01/12/70 00:36:06.500,1001.517634
3101582 *0001V,01/12/70 00:36:06.600,1001.485183
3101691 *0001V,01/12/70 00:36:06.700,1001.461363
3101785 *0001V,01/12/70 00:36:06.800,1001.455903
3101894 *0001V,01/12/70 00:36:06.900,1001.464536
3101987 *0001V,01/12/70 00:36:07.000,1001.513783
3102081 *0001V,01/12/70 00:36:07.100,1001.508861
3102190 *0001V,01/12/70 00:36:07.200,1001.485249
3102284 *0001V,01/12/70 00:36:07.300,1001.504416
3102393 *0001V,01/12/70 00:36:07.400,1001.464692
3102487 *0001V,01/12/70 00:36:07.500,1001.508712
3102596 *0001V,01/12/70 00:36:07.600,1001.517491
3102689 *0001V,01/12/70 00:36:07.700,1001.574997
3102783 *0001V,01/12/70 00:36:07.800,1001.562228
3102892 *0001V,01/12/70 00:36:07.900,1001.588882
3102986 *0001V,01/12/70 00:36:08.000,1001.579314
3103095 *0001V,01/12/70 00:36:08.100,1001.601341
3103189 *0001V,01/12/70 00:36:08.200,1001.636060
3103282 *0001V,01/12/70 00:36:08.300,1001.620098
3103391 *0001V,01/12/70 00:36:08.400,1001.620032
3103485 *0001V,01/12/70 00:36:08.500,1001.639039
3103594 *0001V,01/12/70 00:36:08.600,1001.691749
3103688 *0001V,01/12/70 00:36:08.700,1001.657264
3103781 *0001V,01/12/70 00:36:08.800,1001.598870
3103891 *0001V,01/12/70 00:36:08.900,1001.595943
3103984 *0001V,01/12/70 00:36:09.000,1001.470340
3104093 *0001V,01/12/70 00:36:09.100,1001.648853
3104187 *0001V,01/12/70 00:36:09.200,1001.600897
3104281 *0001V,01/12/70 00:36:09.300,1001.536190
3104390 *0001V,01/12/70 00:36:09.400,1001.557457
3104483 *0001V,01/12/70 00:36:09.500,1001.422235
3104593 *0001V,01/12/70 00:36:09.600,1001.477667
3104686 *0001V,01/12/70 00:36:09.700,1001.560849
3104795 *0001V,01/12/70 00:36:09.800,1001.616559
3104889 *0001V,01/12/70 00:36:09.900,1001.643521
3104983 *0001V,01/12/70 00:36:10.000,1001.706808
3105092 *0001V,01/12/70 00:36:10.100,1001.657770
3105185 *0001V,01/12/70 00:36:10.200,1001.595497
3105295 *0001V,01/12/70 00:36:10.300,1001.644966
3105388 *0001V,01/12/70 00:36:10.400,1001.615936
3105482 *0001V,01/12/70 00:36:10.500,1001.529601
3105591 *0001V,01/12/70 00:36:10.600,1001.674802
3105685 *0001V,01/12/70 00:36:10.700,1001.664000
3105794 *0001V,01/12/70 00:36:10.800,1001.739652
3105887 *0001V,01/12/70 00:36:10.900,1001.715502
3105981 *0001V,01/12/70 00:36:11.000,1001.731948
3106090 *0001V,01/12/70 00:36:11.100,1001.740478
3106184 *0001V,01/12/70 00:36:11.200,1001.758932
3106293 *0001V,01/12/70 00:36:11.300,1001.809026
3106387 *0001V,01/12/70 00:36:11.400,1001.768126
3106496 *0001V,01/12/70 00:36:11.500,1001.739724
3106589 *0001V,01/12/70 00:36:11.600,1001.619154
3106683 *0001V,01/12/70 00:36:11.700,1001.584098
3106792 *0001V,01/12/70 00:36:11.800,1001.548574
3106886 *0001V,01/12/70 00:36:11.900,1001.504246
3106995 *0001V,01/12/70 00:36:12.000,1001.503312
3107089 *0001V,01/12/70 00:36:12.100,1001.520716
3107182 *0001V,01/12/70 00:36:12.200,1001.521323
3107292 *0001V,01/12/70 00:36:12.300,1001.580754
3107385 *0001V,01/12/70 00:36:12.400,1001.501432
3107494 *0001V,01/12/70 00:36:12.500,1001.427517
3107588 *0001V,01/12/70 00:36:12.600,1001.323876
3107682 *0001V,01/12/70 00:36:12.700,1001.501809
3107791 *0001V,01/12/70 00:36:12.800,1001.634765
3107884 *0001V,01/12/70 00:36:12.900,1001.783207
3107994 *0001V,01/12/70 00:36:13.000,1001.572484
3108087 *0001V,01/12/70 00:36:13.100,1001.724207
3108181 *0001V,01/12/70 00:36:13.200,1001.678188
3108290 *0001V,01/12/70 00:36:13.300,1001.724699
3108384 *0001V,01/12/70 00:36:13.400,1001.826610
3108493 *0001V,01/12/70 00:36:13.500,1001.742691
3108586 *0001V,01/12/70 00:36:13.600,1001.522510
3108696 *0001V,01/12/70 00:36:13.700,1001.460448
3108789 *0001V,01/12/70 00:36:13.800,1001.480950
3108883 *0001V,01/12/70 00:36:13.900,1001.477309
3108992 *0001V,01/12/70 00:36:14.000,1001.526537
3109086 *0001V,01/12/70 00:36:14.100,1001.486882
3109195 *0001V,01/12/70 00:36:14.200,1001.570652
3109288 *0001V,01/12/70 00:36:14.300,1001.565647
3109382 *0001V,01/12/70 00:36:14.400,1001.557972
3109491 *0001V,01/12/70 00:36:14.500,1001.514034
3109585 *0001V,01/12/70 00:36:14.600,1001.548002
3109694 *0001V,01/12/70 00:36:14.700,1001.587594
3109788 *0001V,01/12/70 00:36:14.800,1001.560398
3109881 *0001V,01/12/70 00:36:14.900,1001.556407
3109990 *0001V,01/12/70 00:36:15.000,1001.556132
3110084 *0001V,01/12/70 00:36:15.100,1001.593333
3110193 *0001V,01/12/70 00:36:15.200,1001.621715
3110287 *0001V,01/12/70 00:36:15.300,1001.631897
3110396 *0001V,01/12/70 00:36:15.400,1001.531056
3110490 *0001V,01/12/70 00:36:15.500,1001.560994
3110583 *0001V,01/12/70 00:36:15.600,1001.601820
3110692 *0001V,01/12/70 00:36:15.700,1001.606473
3110786 *0001V,01/12/70 00:36:15.800,1001.559164
3110895 *0001V,01/12/70 00:36:15.900,1001.537358
3110989 *0001V,01/12/70 00:36:16.000,1001.501049
3111082 *0001V,01/12/70 00:36:16.100,1001.457158
3111192 *0001V,01/12/70 00:36:16.200,1001.362512
3111285 *0001V,01/12/70 00:36:16.300,1001.324602
3111394 *0001V,01/12/70 00:36:16.400,1001.224323
3111488 *0001V,01/12/70 00:36:16.500,1001.254894
3111582 *0001V,01/12/70 00:36:16.600,1001.153496
3111691 *0001V,01/12/70 00:36:16.700,1001.142504
3111784 *0001V,01/12/70 00:36:16.800,1001.212023
3111894 *0001V,01/12/70 00:36:16.900,1001.236537
3111987 *0001V,01/12/70 00:36:17.000,1001.310868
3112081 *0001V,01/12/70 00:36:17.100,1001.260045
3112190 *0001V,01/12/70 00:36:17.200,1001.267067
3112284 *0001V,01/12/70 00:36:17.300,1001.274110
3112393 *0001V,01/12/70 00:36:17.400,1001.323183
3112486 *0001V,01/12/70 00:36:17.500,1001.317903
3112580 *0001V,01/12/70 00:36:17.600,1001.340076
3112689 *0001V,01/12/70 00:36:17.700,1001.398049
3112783 *0001V,01/12/70 00:36:17.800,1001.395444
3112892 *0001V,01/12/70 00:36:17.900,1001.372723
3112986 *0001V,01/12/70 00:36:18.000,1001.399139
3113095 *0001V,01/12/70 00:36:18.100,1001.415854
3113188 *0001V,01/12/70 00:36:18.200,1001.420008
3113282 *0001V,01/12/70 00:36:18.300,1001.467027
3113391 *0001V,01/12/70 00:36:18.400,1001.443241
3113485 *0001V,01/12/70 00:36:18.500,1001.457711
3113594 *0001V,01/12/70 00:36:18.600,1001.370724
3113688 *0001V,01/12/70 00:36:18.700,1001.398167
3113781 *0001V,01/12/70 00:36:18.800,1001.427532
3113890 *0001V,01/12/70 00:36:18.900,1001.400469
3113984 *0001V,01/12/70 00:36:19.000,1001.420748
3114093 *0001V,01/12/70 00:36:19.100,1001.429381
3114187 *0001V,01/12/70 00:36:19.200,1001.381292
3114280 *0001V,01/12/70 00:36:19.300,1001.389407
3114390 *0001V,01/12/70 00:36:19.400,1001.318617
3114483 *0001V,01/12/70 00:36:19.500,1001.326935
3114592 *0001V,01/12/70 00:36:19.600,1001.244722
3114686 *0001V,01/12/70 00:36:19.700,1001.255277
3114795 *0001V,01/12/70 00:36:19.800,1001.265684
3114889 *0001V,01/12/70 00:36:19.900,1001.299470
3114982 *0001V,01/12/70 00:36:20.000,1001.253642
3115092 *0001V,01/12/70 00:36:20.100,1001.260712
3115185 *0001V,01/12/70 00:36:20.200,1001.257805
3115294 *0001V,01/12/70 00:36:20.300,1001.272148
3115388 *0001V,01/12/70 00:36:20.400,1001.271884
3115482 *0001V,01/12/70 00:36:20.500,1001.281990
3115591 *0001V,01/12/70 00:36:20.600,1001.309424
3115684 *0001V,01/12/70 00:36:20.700,1001.243345
3115794 *0001V,01/12/70 00:36:20.800,1001.302796
3115887 *0001V,01/12/70 00:36:20.900,1001.300422
3115981 *0001V,01/12/70 00:36:21.000,1001.384784
3116090 *0001V,01/12/70 00:36:21.100,1001.315618
3116184 *0001V,01/12/70 00:36:21.200,1001.341108
3116293 *0001V,01/12/70 00:36:21.300,1001.320168
3116386 *0001V,01/12/70 00:36:21.400,1001.300792
3116496 *0001V,01/12/70 00:36:21.500,1001.372542
3116589 *0001V,01/12/70 00:36:21.600,1001.386615
3116683 *0001V,01/12/70 00:36:21.700,1001.350292
3116792 *0001V,01/12/70 00:36:21.800,1001.398156
3116886 *0001V,01/12/70 00:36:21.900,1001.413514
3116995 *0001V,01/12/70 00:36:22.000,1001.393395
3117088 *0001V,01/12/70 00:36:22.100,1001.279127
3117182 *0001V,01/12/70 00:36:22.200,1001.302853
3117291 *0001V,01/12/70 00:36:22.300,1001.345353
3117385 *0001V,01/12/70 00:36:22.400,1001.400830
3117494 *0001V,01/12/70 00:36:22.500,1001.299333
3117588 *0001V,01/12/70 00:36:22.600,1001.286382
3117681 *0001V,01/12/70 00:36:22.700,1001.376012
3117790 *0001V,01/12/70 00:36:22.800,1001.395026
3117884 *0001V,01/12/70 00:36:22.900,1001.577417
3117993 *0001V,01/12/70 00:36:23.000,1001.601677
3118087 *0001V,01/12/70 00:36:23.100,1001.598938
3118180 *0001V,01/12/70 00:36:23.200,1001.713407
3118290 *0001V,01/12/70 00:36:23.300,1001.833043
3118383 *0001V,01/12/70 00:36:23.400,1001.722140
3118492 *0001V,01/12/70 00:36:23.500,1001.698813
3118586 *0001V,01/12/70 00:36:23.600,1001.711297
3118695 *0001V,01/12/70 00:36:23.700,1001.652196
3118789 *0001V,01/12/70 00:36:23.800,1001.595171
3118882 *0001V,01/12/70 00:36:23.900,1001.476200
3118992 *0001V,01/12/70 00:36:24.000,1001.424564
3119085 *0001V,01/12/70 00:36:24.100,1001.418133
3119194 *0001V,01/12/70 00:36:24.200,1001.462903
3119288 *0001V,01/12/70 00:36:24.300,1001.480175
3119382 *0001V,01/12/70 00:36:24.400,1001.553686
3119491 *0001V,01/12/70 00:36:24.500,1001.552796
3119584 *0001V,01/12/70 00:36:24.600,1001.636138
3119694 *0001V,01/12/70 00:36:24.700,1001.640553
3119787 *0001V,01/12/70 00:36:24.800,1001.730942
3119881 *0001V,01/12/70 00:36:24.900,1001.792892
3119990 *0001V,01/12/70 00:36:25.000,1001.735662
3120084 *0001V,01/12/70 00:36:25.100,1001.797058
3120193 *0001V,01/12/70 00:36:25.200,1001.809640
3120286 *0001V,01/12/70 00:36:25.300,1001.755326
3120380 *0001V,01/12/70 00:36:25.400,1001.805792
3120489 *0001V,01/12/70 00:36:25.500,1001.760671
3120583 *0001V,01/12/70 00:36:25.600,1001.736218
3120692 *0001V,01/12/70 00:36:25.700,1001.662450
3120786 *0001V,01/12/70 00:36:25.800,1001.626567
3120895 *0001V,01/12/70 00:36:25.900,1001.655651
3120988 *0001V,01/12/70 00:36:26.000,1001.655828
3121082 *0001V,01/12/70 00:36:26.100,1001.664401
3121191 *0001V,01/12/70 00:36:26.200,1001.721514
3121285 *0001V,01/12/70 00:36:26.300,1001.645549
3121394 *0001V,01/12/70 00:36:26.400,1001.616339
3121488 *0001V,01/12/70 00:36:26.500,1001.600018
3121581 *0001V,01/12/70 00:36:26.600,1001.563066
3121690 *0001V,01/12/70 00:36:26.700,1001.543539
3121784 *0001V,01/12/70 00:36:26.800,1001.590470
3121893 *0001V,01/12/70 00:36:26.900,1001.622518
3121987 *0001V,01/12/70 00:36:27.000,1001.593791
3122096 *0001V,01/12/70 00:36:27.100,1001.422799
3122190 *0001V,01/12/70 00:36:27.200,1001.532482
3122283 *0001V,01/12/70 00:36:27.300,1001.679479
3122392 *0001V,01/12/70 00:36:27.400,1001.631583
3122486 *0001V,01/12/70 00:36:27.500,1001.702417
3122595 *0001V,01/12/70 00:36:27.600,1001.575220
3122689 *0001V,01/12/70 00:36:27.700,1001.496764
3122782 *0001V,01/12/70 00:36:27.800,1001.510393
3122892 *0001V,01/12/70 00:36:27.900,1001.436858
3122985 *0001V,01/12/70 00:36:28.000,1001.514354
3123094 *0001V,01/12/70 00:36:28.100,1001.515857
3123188 *0001V,01/12/70 00:36:28.200,1001.525099
3123282 *0001V,01/12/70 00:36:28.300,1001.486009
3123391 *0001V,01/12/70 00:36:28.400,1001.617413
3123484 *0001V,01/12/70 00:36:28.500,1001.618906
3123594 *0001V,01/12/70 00:36:28.600,1001.652281
3123687 *0001V,01/12/70 00:36:28.700,1001.496032
3123781 *0001V,01/12/70 00:36:28.800,1001.509402
3123890 *0001V,01/12/70 00:36:28.900,1001.385712
3123984 *0001V,01/12/70 00:36:29.000,1001.377858
3124093 *0001V,01/12/70 00:36:29.100,1001.422298
3124186 *0001V,01/12/70 00:36:29.200,1001.444037
3124296 *0001V,01/12/70 00:36:29.300,1001.565989
3124389 *0001V,01/12/70 00:36:29.400,1001.581413
3124483 *0001V,01/12/70 00:36:29.500,1001.631343
3124592 *0001V,01/12/70 00:36:29.600,1001.690755
3124686 *0001V,01/12/70 00:36:29.700,1001.716846
3124795 *0001V,01/12/70 00:36:29.800,1001.641547
3124888 *0001V,01/12/70 00:36:29.900,1001.665126
3124982 *0001V,01/12/70 00:36:30.000,1001.599562
3125091 *0001V,01/12/70 00:36:30.100,1001.595189
3125185 *0001V,01/12/70 00:36:30.200,1001.509765
3125294 *0001V,01/12/70 00:36:30.300,1001.411190
3125388 *0001V,01/12/70 00:36:30.400,1001.471215
3125481 *0001V,01/12/70 00:36:30.500,1001.532599
3125590 *0001V,01/12/70 00:36:30.600,1001.411552
3125684 *0001V,01/12/70 00:36:30.700,1001.377629
3125793 *0001V,01/12/70 00:36:30.800,1001.494531
3125887 *0001V,01/12/70 00:36:30.900,1001.468423
3125980 *0001V,01/12/70 00:36:31.000,1001.452398
3126090 *0001V,01/12/70 00:36:31.100,1001.402805
3126183 *0001V,01/12/70 00:36:31.200,1001.504577
3126292 *0001V,01/12/70 00:36:31.300,1001.496531
3126386 *0001V,01/12/70 00:36:31.400,1001.444980
3126495 *0001V,01/12/70 00:36:31.500,1001.411113
3126589 *0001V,01/12/70 00:36:31.600,1001.412442
3126682 *0001V,01/12/70 00:36:31.700,1001.394000
3126792 *0001V,01/12/70 00:36:31.800,1001.482343
3126885 *0001V,01/12/70 00:36:31.900,1001.423672
3126994 *0001V,01/12/70 00:36:32.000,1001.435244
3127088 *0001V,01/12/70 00:36:32.100,1001.371158
3127182 *0001V,01/12/70 00:36:32.200,1001.463856
3127291 *0001V,01/12/70 00:36:32.300,1001.367689
3127384 *0001V,01/12/70 00:36:32.400,1001.431416
3127494 *0001V,01/12/70 00:36:32.500,1001.435515
3127587 *0001V,01/12/70 00:36:32.600,1001.485446
3127681 *0001V,01/12/70 00:36:32.700,1001.532453
3127790 *0001V,01/12/70 00:36:32.800,1001.556947
3127884 *0001V,01/12/70 00:36:32.900,1001.449141
3127993 *0001V,01/12/70 00:36:33.000,1001.426339
3128086 *0001V,01/12/70 00:36:33.100,1001.476557
3128180 *0001V,01/12/70 00:36:33.200,1001.466694
3128289 *0001V,01/12/70 00:36:33.300,1001.447755
3128383 *0001V,01/12/70 00:36:33.400,1001.463509
3128492 *0001V,01/12/70 00:36:33.500,1001.392998
3128586 *0001V,01/12/70 00:36:33.600,1001.326367
3128695 *0001V,01/12/70 00:36:33.700,1001.214402
3128788 *0001V,01/12/70 00:36:33.800,1001.361558
3128882 *0001V,01/12/70 00:36:33.900,1001.261666
3128991 *0001V,01/12/70 00:36:34.000,1001.346415
3129085 *0001V,01/12/70 00:36:34.100,1001.323374
3129194 *0001V,01/12/70 00:36:34.200,1001.270089
3129288 *0001V,01/12/70 00:36:34.300,1001.332326
3129381 *0001V,01/12/70 00:36:34.400,1001.347293
3129490 *0001V,01/12/70 00:36:34.500,1001.361362
3129584 *0001V,01/12/70 00:36:34.600,1001.368813
3129693 *0001V,01/12/70 00:36:34.700,1001.348428
3129787 *0001V,01/12/70 00:36:34.800,1001.332268
3129880 *0001V,01/12/70 00:36:34.900,1001.363980
3129990 *0001V,01/12/70 00:36:35.000,1001.404741
3130083 *0001V,01/12/70 00:36:35.100,1001.417889
3130192 *0001V,01/12/70 00:36:35.200,1001.367195
3130286 *0001V,01/12/70 00:36:35.300,1001.358268
3130395 *0001V,01/12/70 00:36:35.400,1001.339542
3130489 *0001V,01/12/70 00:36:35.500,1001.253698
3130582 *0001V,01/12/70 00:36:35.600,1001.270425
3130692 *0001V,01/12/70 00:36:35.700,1001.377814
3130785 *0001V,01/12/70 00:36:35.800,1001.389502
3130894 *0001V,01/12/70 00:36:35.900,1001.492602
3130988 *0001V,01/12/70 00:36:36.000,1001.519984
3131082 *0001V,01/12/70 00:36:36.100,1001.584430
3131191 *0001V,01/12/70 00:36:36.200,1001.602132
3131284 *0001V,01/12/70 00:36:36.300,1001.600704
3131394 *0001V,01/12/70 00:36:36.400,1001.634692
3131487 *0001V,01/12/70 00:36:36.500,1001.596168
3131581 *0001V,01/12/70 00:36:36.600,1001.553036
3131690 *0001V,01/12/70 00:36:36.700,1001.667077
3131784 *0001V,01/12/70 00:36:36.800,1001.712594
3131893 *0001V,01/12/70 00:36:36.900,1001.725625
3131986 *0001V,01/12/70 00:36:37.000,1001.730120
3132080 *0001V,01/12/70 00:36:37.100,1001.688962
3132189 *0001V,01/12/70 00:36:37.200,1001.656516
3132283 *0001V,01/12/70 00:36:37.300,1001.632398
3132392 *0001V,01/12/70 00:36:37.400,1001.544534
3132486 *0001V,01/12/70 00:36:37.500,1001.495196
3132595 *0001V,01/12/70 00:36:37.600,1001.670589
3132688 *0001V,01/12/70 00:36:37.700,1001.615569
3132782 *0001V,01/12/70 00:36:37.800,1001.585419
3132891 *0001V,01/12/70 00:36:37.900,1001.660485
3132985 *0001V,01/12/70 00:36:38.000,1001.554570
3133094 *0001V,01/12/70 00:36:38.100,1001.652009
3133188 *0001V,01/12/70 00:36:38.200,1001.628799
3133281 *0001V,01/12/70 00:36:38.300,1001.625724
3133390 *0001V,01/12/70 00:36:38.400,1001.758228
3133484 *0001V,01/12/70 00:36:38.500,1001.712087
3133593 *0001V,01/12/70 00:36:38.600,1001.653564
3133687 *0001V,01/12/70 00:36:38.700,1001.749264
3133780 *0001V,01/12/70 00:36:38.800,1001.733834
3133890 *0001V,01/12/70 00:36:38.900,1001.788290
3133983 *0001V,01/12/70 00:36:39.000,1001.880363
3134092 *0001V,01/12/70 00:36:39.100,1001.803650
3134186 *0001V,01/12/70 00:36:39.200,1001.790484
3134295 *0001V,01/12/70 00:36:39.300,1001.760347
3134389 *0001V,01/12/70 00:36:39.400,1001.839578
3134482 *0001V,01/12/70 00:36:39.500,1001.879718
3134592 *0001V,01/12/70 00:36:39.600,1001.853355
3134685 *0001V,01/12/70 00:36:39.700,1002.008293
3134794 *0001V,01/12/70 00:36:39.800,1002.021866
3134888 *0001V,01/12/70 00:36:39.900,1002.076564
3134982 *0001V,01/12/70 00:36:40.000,1002.042589
3135091 *0001V,01/12/70 00:36:40.100,1002.012633
3135184 *0001V,01/12/70 00:36:40.200,1001.971486
3135294 *0001V,01/12/70 00:36:40.300,1001.942710
3135387 *0001V,01/12/70 00:36:40.400,1001.872917
3135481 *0001V,01/12/70 00:36:40.500,1001.891166
3135590 *0001V,01/12/70 00:36:40.600,1001.859749
3135684 *0001V,01/12/70 00:36:40.700,1001.858438
3135793 *0001V,01/12/70 00:36:40.800,1001.888428
3135886 *0001V,01/12/70 00:36:40.900,1001.872612
3135996 *0001V,01/12/70 00:36:41.000,1001.875152
3136089 *0001V,01/12/70 00:36:41.100,1001.818992
3136183 *0001V,01/12/70 00:36:41.200,1001.736928
3136292 *0001V,01/12/70 00:36:41.300,1001.696146
3136386 *0001V,01/12/70 00:36:41.400,1001.618251
3136495 *0001V,01/12/70 00:36:41.500,1001.584602
3136588 *0001V,01/12/70 00:36:41.600,1001.647648
3136682 *0001V,01/12/70 00:36:41.700,1001.483071
3136791 *0001V,01/12/70 00:36:41.800,1001.370196
3136885 *0001V,01/12/70 00:36:41.900,1001.372224
3136994 *0001V,01/12/70 00:36:42.000,1001.520847
3137088 *0001V,01/12/70 00:36:42.100,1001.510017
3137181 *0001V,01/12/70 00:36:42.200,1001.505239
3137290 *0001V,01/12/70 00:36:42.300,1001.476452
3137384 *0001V,01/12/70 00:36:42.400,1001.567237
3137493 *0001V,01/12/70 00:36:42.500,1001.551988
3137587 *0001V,01/12/70 00:36:42.600,1001.540329
3137680 *0001V,01/12/70 00:36:42.700,1001.589655
3137790 *0001V,01/12/70 00:36:42.800,1001.573682
3137883 *0001V,01/12/70 00:36:42.900,1001.602275
3137992 *0001V,01/12/70 00:36:43.000,1001.540183
3138086 *0001V,01/12/70 00:36:43.100,1001.530281
3138195 *0001V,01/12/70 00:36:43.200,1001.542557
3138289 *0001V,01/12/70 00:36:43.300,1001.585714
3138382 *0001V,01/12/70 00:36:43.400,1001.641417
3138492 *0001V,01/12/70 00:36:43.500,1001.654742
3138585 *0001V,01/12/70 00:36:43.600,1001.628590
3138694 *0001V,01/12/70 00:36:43.700,1001.577262
3138788 *0001V,01/12/70 00:36:43.800,1001.481286
3138882 *0001V,01/12/70 00:36:43.900,1001.457138
3138991 *0001V,01/12/70 00:36:44.000,1001.429828
3139084 *0001V,01/12/70 00:36:44.100,1001.422398
3139194 *0001V,01/12/70 00:36:44.200,1001.439998
3139287 *0001V,01/12/70 00:36:44.300,1001.384951
3139381 *0001V,01/12/70 00:36:44.400,1001.299371
3139490 *0001V,01/12/70 00:36:44.500,1001.336779
3139584 *0001V,01/12/70 00:36:44.600,1001.290974
3139693 *0001V,01/12/70 00:36:44.700,1001.272908
3139786 *0001V,01/12/70 00:36:44.800,1001.250080
3139896 *0001V,01/12/70 00:36:44.900,1001.210697
3139989 *0001V,01/12/70 00:36:45.000,1001.269505
3140083 *0001V,01/12/70 00:36:45.100,1001.230857
3140192 *0001V,01/12/70 00:36:45.200,1001.323522
3140286 *0001V,01/12/70 00:36:45.300,1001.334838
3140395 *0001V,01/12/70 00:36:45.400,1001.341269
3140488 *0001V,01/12/70 00:36:45.500,1001.328941
3140582 *0001V,01/12/70 00:36:45.600,1001.376398
3140691 *0001V,01/12/70 00:36:45.700,1001.330921
3140785 *0001V,01/12/70 00:36:45.800,1001.354496
3140894 *0001V,01/12/70 00:36:45.900,1001.299861
3140988 *0001V,01/12/70 00:36:46.000,1001.291574
3141081 *0001V,01/12/70 00:36:46.100,1001.228888
3141190 *0001V,01/12/70 00:36:46.200,1001.227618
3141284 *0001V,01/12/70 00:36:46.300,1001.128560
3141393 *0001V,01/12/70 00:36:46.400,1001.121352
3141487 *0001V,01/12/70 00:36:46.500,1001.049881
3141580 *0001V,01/12/70 00:36:46.600,1001.013879
3141690 *0001V,01/12/70 00:36:46.700,1000.981203
3141783 *0001V,01/12/70 00:36:46.800,1001.044641
3141892 *0001V,01/12/70 00:36:46.900,1001.096132
3141986 *0001V,01/12/70 00:36:47.000,1001.159717
3142095 *0001V,01/12/70 00:36:47.100,1001.204184
3142189 *0001V,01/12/70 00:36:47.200,1001.201284
3142282 *0001V,01/12/70 00:36:47.300,1001.230423
3142392 *0001V,01/12/70 00:36:47.400,1001.232340
3142485 *0001V,01/12/70 00:36:47.500,1001.290591
3142594 *0001V,01/12/70 00:36:47.600,1001.278625
3142688 *0001V,01/12/70 00:36:47.700,1001.249330
3142782 *0001V,01/12/70 00:36:47.800,1001.269097
3142891 *0001V,01/12/70 00:36:47.900,1001.244753
3142984 *0001V,01/12/70 00:36:48.000,1001.258817
3143094 *0001V,01/12/70 00:36:48.100,1001.354301
3143187 *0001V,01/12/70 00:36:48.200,1001.316001
3143281 *0001V,01/12/70 00:36:48.300,1001.351491
3143390 *0001V,01/12/70 00:36:48.400,1001.315990
3143484 *0001V,01/12/70 00:36:48.500,1001.376611
3143593 *0001V,01/12/70 00:36:48.600,1001.377189
3143686 *0001V,01/12/70 00:36:48.700,1001.397941
3143796 *0001V,01/12/70 00:36:48.800,1001.477568
3143889 *0001V,01/12/70 00:36:48.900,1001.486965
3143983 *0001V,01/12/70 00:36:49.000,1001.544294
3144092 *0001V,01/12/70 00:36:49.100,1001.562147
3144186 *0001V,01/12/70 00:36:49.200,1001.581302
3144295 *0001V,01/12/70 00:36:49.300,1001.592083
3144388 *0001V,01/12/70 00:36:49.400,1001.619566
3144482 *0001V,01/12/70 00:36:49.500,1001.666693
3144591 *0001V,01/12/70 00:36:49.600,1001.654112
3144685 *0001V,01/12/70 00:36:49.700,1001.620608
3144794 *0001V,01/12/70 00:36:49.800,1001.573358
3144888 *0001V,01/12/70 00:36:49.900,1001.598273
3144981 *0001V,01/12/70 00:36:50.000,1001.580676
3145090 *0001V,01/12/70 00:36:50.100,1001.525486
3145184 *0001V,01/12/70 00:36:50.200,1001.533084
3145293 *0001V,01/12/70 00:36:50.300,1001.573551
3145387 *0001V,01/12/70 00:36:50.400,1001.643867
3145480 *0001V,01/12/70 00:36:50.500,1001.673456
3145590 *0001V,01/12/70 00:36:50.600,1001.690476
3145683 *0001V,01/12/70 00:36:50.700,1001.703273
3145792 *0001V,01/12/70 00:36:50.800,1001.717261
3145886 *0001V,01/12/70 00:36:50.900,1001.745918
3145995 *0001V,01/12/70 00:36:51.000,1001.761464
3146089 *0001V,01/12/70 00:36:51.100,1001.724177
3146182 *0001V,01/12/70 00:36:51.200,1001.787007
3146292 *0001V,01/12/70 00:36:51.300,1001.815975
3146385 *0001V,01/12/70 00:36:51.400,1001.732481
3146494 *0001V,01/12/70 00:36:51.500,1001.734022
3146588 *0001V,01/12/70 00:36:51.600,1001.711591
3146682 *0001V,01/12/70 00:36:51.700,1001.765804
3146791 *0001V,01/12/70 00:36:51.800,1001.725774
3146884 *0001V,01/12/70 00:36:51.900,1001.685655
3146994 *0001V,01/12/70 00:36:52.000,1001.651584
3147087 *0001V,01/12/70 00:36:52.100,1001.679487
3147181 *0001V,01/12/70 00:36:52.200,1001.670831
3147290 *0001V,01/12/70 00:36:52.300,1001.703605
3147384 *0001V,01/12/70 00:36:52.400,1001.698786
3147493 *0001V,01/12/70 00:36:52.500,1001.752125
3147586 *0001V,01/12/70 00:36:52.600,1001.727346
3147696 *0001V,01/12/70 00:36:52.700,1001.782876
3147789 *0001V,01/12/70 00:36:52.800,1001.836625
3147883 *0001V,01/12/70 00:36:52.900,1001.818807
3147992 *0001V,01/12/70 00:36:53.000,1001.763101
3148086 *0001V,01/12/70 00:36:53.100,1001.782711
3148195 *0001V,01/12/70 00:36:53.200,1001.826790
3148288 *0001V,01/12/70 00:36:53.300,1001.799509
3148382 *0001V,01/12/70 00:36:53.400,1001.807039
3148491 *0001V,01/12/70 00:36:53.500,1001.832726
3148585 *0001V,01/12/70 00:36:53.600,1001.804675
3148694 *0001V,01/12/70 00:36:53.700,1001.769305
3148788 *0001V,01/12/70 00:36:53.800,1001.727373
3148881 *0001V,01/12/70 00:36:53.900,1001.713241
3148990 *0001V,01/12/70 00:36:54.000,1001.768279
3149084 *0001V,01/12/70 00:36:54.100,1001.781160
3149193 *0001V,01/12/70 00:36:54.200,1001.744970
3149287 *0001V,01/12/70 00:36:54.300,1001.776697
3149380 *0001V,01/12/70 00:36:54.400,1001.799486
3149490 *0001V,01/12/70 00:36:54.500,1001.803630
3149583 *0001V,01/12/70 00:36:54.600,1001.762811
3149692 *0001V,01/12/70 00:36:54.700,1001.753322
3149786 *0001V,01/12/70 00:36:54.800,1001.737831
3149895 *0001V,01/12/70 00:36:54.900,1001.687721
3149989 *0001V,01/12/70 00:36:55.000,1001.654239
3150082 *0001V,01/12/70 00:36:55.100,1001.709951
3150192 *0001V,01/12/70 00:36:55.200,1001.647441
3150285 *0001V,01/12/70 00:36:55.300,1001.615231
3150394 *0001V,01/12/70 00:36:55.400,1001.585241
3150488 *0001V,01/12/70 00:36:55.500,1001.598858
3150582 *0001V,01/12/70 00:36:55.600,1001.620030
3150691 *0001V,01/12/70 00:36:55.700,1001.632115
3150784 *0001V,01/12/70 00:36:55.800,1001.641254
3150894 *0001V,01/12/70 00:36:55.900,1001.622081
3150987 *0001V,01/12/70 00:36:56.000,1001.607442
3151081 *0001V,01/12/70 00:36:56.100,1001.598975
3151190 *0001V,01/12/70 00:36:56.200,1001.503810
3151284 *0001V,01/12/70 00:36:56.300,1001.504119
3151393 *0001V,01/12/70 00:36:56.400,1001.626933
3151486 *0001V,01/12/70 00:36:56.500,1001.577586
3151596 *0001V,01/12/70 00:36:56.600,1001.550686
3151689 *0001V,01/12/70 00:36:56.700,1001.507521
3151783 *0001V,01/12/70 00:36:56.800,1001.498870
3151892 *0001V,01/12/70 00:36:56.900,1001.519577
3151986 *0001V,01/12/70 00:36:57.000,1001.536365
3152095 *0001V,01/12/70 00:36:57.100,1001.603233
3152188 *0001V,01/12/70 00:36:57.200,1001.569380
3152282 *0001V,01/12/70 00:36:57.300,1001.532423
3152391 *0001V,01/12/70 00:36:57.400,1001.501456
3152485 *0001V,01/12/70 00:36:57.500,1001.470325
3152594 *0001V,01/12/70 00:36:57.600,1001.426086
3152688 *0001V,01/12/70 00:36:57.700,1001.369321
3152781 *0001V,01/12/70 00:36:57.800,1001.411889
3152890 *0001V,01/12/70 00:36:57.900,1001.385802
3152984 *0001V,01/12/70 00:36:58.000,1001.422285
3153093 *0001V,01/12/70 00:36:58.100,1001.430296
3153187 *0001V,01/12/70 00:36:58.200,1001.439749
3153280 *0001V,01/12/70 00:36:58.300,1001.462559
3153390 *0001V,01/12/70 00:36:58.400,1001.435010
3153483 *0001V,01/12/70 00:36:58.500,1001.401691
3153592 *0001V,01/12/70 00:36:58.600,1001.409237
3153686 *0001V,01/12/70 00:36:58.700,1001.445792
3153795 *0001V,01/12/70 00:36:58.800,1001.457465
3153889 *0001V,01/12/70 00:36:58.900,1001.483613
3153982 *0001V,01/12/70 00:36:59.000,1001.417126
3154092 *0001V,01/12/70 00:36:59.100,1001.391411
3154185 *0001V,01/12/70 00:36:59.200,1001.398265
3154294 *0001V,01/12/70 00:36:59.300,1001.380990
3154388 *0001V,01/12/70 00:36:59.400,1001.353378
3154482 *0001V,01/12/70 00:36:59.500,1001.371066
3154591 *0001V,01/12/70 00:36:59.600,1001.382706
3154684 *0001V,01/12/70 00:36:59.700,1001.390904
3154794 *0001V,01/12/70 00:36:59.800,1001.382027
3154887 *0001V,01/12/70 00:36:59.900,1001.414394
3154981 *0001V,01/12/70 00:37:00.000,1001.349653
3155090 *0001V,01/12/70 00:37:00.100,1001.320744
3155184 *0001V,01/12/70 00:37:00.200,1001.323893
3155293 *0001V,01/12/70 00:37:00.300,1001.271652
3155386 *0001V,01/12/70 00:37:00.400,1001.294147
3155496 *0001V,01/12/70 00:37:00.500,1001.403781
3155589 *0001V,01/12/70 00:37:00.600,1001.477600
3155683 *0001V,01/12/70 00:37:00.700,1001.448591
3155792 *0001V,01/12/70 00:37:00.800,1001.460725
3155886 *0001V,01/12/70 00:37:00.900,1001.419876
3155995 *0001V,01/12/70 00:37:01.000,1001.489907
3156088 *0001V,01/12/70 00:37:01.100,1001.488174
3156182 *0001V,01/12/70 00:37:01.200,1001.449095
3156291 *0001V,01/12/70 00:37:01.300,1001.484866
3156385 *0001V,01/12/70 00:37:01.400,1001.539775
3156494 *0001V,01/12/70 00:37:01.500,1001.523332
3156588 *0001V,01/12/70 00:37:01.600,1001.520038
3156681 *0001V,01/12/70 00:37:01.700,1001.566407
3156790 *0001V,01/12/70 00:37:01.800,1001.654921
3156884 *0001V,01/12/70 00:37:01.900,1001.526171
3156993 *0001V,01/12/70 00:37:02.000,1001.443945
3157087 *0001V,01/12/70 00:37:02.100,1001.564799
3157180 *0001V,01/12/70 00:37:02.200,1001.529123
3157290 *0001V,01/12/70 00:37:02.300,1001.368360
3157383 *0001V,01/12/70 00:37:02.400,1001.380170
3157492 *0001V,01/12/70 00:37:02.500,1001.412154
3157586 *0001V,01/12/70 00:37:02.600,1001.420936
3157695 *0001V,01/12/70 00:37:02.700,1001.543890
3157789 *0001V,01/12/70 00:37:02.800,1001.602223
3157882 *0001V,01/12/70 00:37:02.900,1001.589461
3157992 *0001V,01/12/70 00:37:03.000,1001.554490
3158085 *0001V,01/12/70 00:37:03.100,1001.683851
3158194 *0001V,01/12/70 00:37:03.200,1001.662221
3158288 *0001V,01/12/70 00:37:03.300,1001.656603
3158382 *0001V,01/12/70 00:37:03.400,1001.729745
3158491 *0001V,01/12/70 00:37:03.500,1001.694296
3158584 *0001V,01/12/70 00:37:03.600,1001.597726
3158694 *0001V,01/12/70 00:37:03.700,1001.674332
3158787 *0001V,01/12/70 00:37:03.800,1001.568717
3158881 *0001V,01/12/70 00:37:03.900,1001.624228
3158990 *0001V,01/12/70 00:37:04.000,1001.509077
3159084 *0001V,01/12/70 00:37:04.100,1001.480891
3159193 *0001V,01/12/70 00:37:04.200,1001.466497
3159286 *0001V,01/12/70 00:37:04.300,1001.448547
3159396 *0001V,01/12/70 00:37:04.400,1001.553739
3159489 *0001V,01/12/70 00:37:04.500,1001.488445
3159583 *0001V,01/12/70 00:37:04.600,1001.487885
3159692 *0001V,01/12/70 00:37:04.700,1001.485531
3159786 *0001V,01/12/70 00:37:04.800,1001.489301
3159895 *0001V,01/12/70 00:37:04.900,1001.536652
3159988 *0001V,01/12/70 00:37:05.000,1001.780552
3200082 *0001V,01/12/70 00:37:05.100,1001.789497
3200191 *0001V,01/12/70 00:37:05.200,1001.833964
3200285 *0001V,01/12/70 00:37:05.300,1001.696559
3200394 *0001V,01/12/70 00:37:05.400,1001.637414
3200488 *0001V,01/12/70 00:37:05.500,1001.706392
3200581 *0001V,01/12/70 00:37:05.600,1001.597617
3200690 *0001V,01/12/70 00:37:05.700,1001.574861
3200784 *0001V,01/12/70 00:37:05.800,1001.584738
3200893 *0001V,01/12/70 00:37:05.900,1001.645935
3200987 *0001V,01/12/70 00:37:06.000,1001.551732
3201080 *0001V,01/12/70 00:37:06.100,1001.578748
3201190 *0001V,01/12/70 00:37:06.200,1001.576052
3201283 *0001V,01/12/70 00:37:06.300,1001.550423
3201392 *0001V,01/12/70 00:37:06.400,1001.507892
3201486 *0001V,01/12/70 00:37:06.500,1001.423363
3201595 *0001V,01/12/70 00:37:06.600,1001.251653
3201689 *0001V,01/12/70 00:37:06.700,1001.668277
3201782 *0001V,01/12/70 00:37:06.800,1001.668131
3201892 *0001V,01/12/70 00:37:06.900,1001.504653
3201985 *0001V,01/12/70 00:37:07.000,1001.480404
3202094 *0001V,01/12/70 00:37:07.100,1001.668783
3202188 *0001V,01/12/70 00:37:07.200,1001.521876
3202282 *0001V,01/12/70 00:37:07.300,1001.387691
3202391 *0001V,01/12/70 00:37:07.400,1001.588056
3202484 *0001V,01/12/70 00:37:07.500,1001.649773
3202594 *0001V,01/12/70 00:37:07.600,1001.608559
3202687 *0001V,01/12/70 00:37:07.700,1001.702138
3202781 *0001V,01/12/70 00:37:07.800,1001.719209
3202890 *0001V,01/12/70 00:37:07.900,1001.731660
3202984 *0001V,01/12/70 00:37:08.000,1001.641811
3203093 *0001V,01/12/70 00:37:08.100,1001.703163
3203186 *0001V,01/12/70 00:37:08.200,1001.712473
3203280 *0001V,01/12/70 00:37:08.300,1001.647983
3203389 *0001V,01/12/70 00:37:08.400,1001.691427
3203483 *0001V,01/12/70 00:37:08.500,1001.616728
3203592 *0001V,01/12/70 00:37:08.600,1001.559606
3203686 *0001V,01/12/70 00:37:08.700,1001.575726
3203795 *0001V,01/12/70 00:37:08.800,1001.529488
3203888 *0001V,01/12/70 00:37:08.900,1001.495672
3203982 *0001V,01/12/70 00:37:09.000,1001.511194
3204091 *0001V,01/12/70 00:37:09.100,1001.555639
3204185 *0001V,01/12/70 00:37:09.200,1001.564701
3204294 *0001V,01/12/70 00:37:09.300,1001.538419
3204388 *0001V,01/12/70 00:37:09.400,1001.532662
3204481 *0001V,01/12/70 00:37:09.500,1001.487375
3204590 *0001V,01/12/70 00:37:09.600,1001.405295
3204684 *0001V,01/12/70 00:37:09.700,1001.294279
3204793 *0001V,01/12/70 00:37:09.800,1001.355874
3204887 *0001V,01/12/70 00:37:09.900,1001.492022
3204980 *0001V,01/12/70 00:37:10.000,1001.460977
3205090 *0001V,01/12/70 00:37:10.100,1001.354864
3205183 *0001V,01/12/70 00:37:10.200,1001.297253
3205292 *0001V,01/12/70 00:37:10.300,1001.341542
3205386 *0001V,01/12/70 00:37:10.400,1001.440703
3205495 *0001V,01/12/70 00:37:10.500,1001.499374
3205589 *0001V,01/12/70 00:37:10.600,1001.493978
3205682 *0001V,01/12/70 00:37:10.700,1001.486633
3205792 *0001V,01/12/70 00:37:10.800,1001.453930
3205885 *0001V,01/12/70 00:37:10.900,1001.417469
3205994 *0001V,01/12/70 00:37:11.000,1001.431420
3206088 *0001V,01/12/70 00:37:11.100,1001.450720
3206182 *0001V,01/12/70 00:37:11.200,1001.407304
3206291 *0001V,01/12/70 00:37:11.300,1001.391098
3206384 *0001V,01/12/70 00:37:11.400,1001.393955
3206494 *0001V,01/12/70 00:37:11.500,1001.359059
3206587 *0001V,01/12/70 00:37:11.600,1001.407263
3206681 *0001V,01/12/70 00:37:11.700,1001.368690
3206790 *0001V,01/12/70 00:37:11.800,1001.385456
3206884 *0001V,01/12/70 00:37:11.900,1001.398369
3206993 *0001V,01/12/70 00:37:12.000,1001.435022
3207086 *0001V,01/12/70 00:37:12.100,1001.412397
3207196 *0001V,01/12/70 00:37:12.200,1001.375728
3207289 *0001V,01/12/70 00:37:12.300,1001.370456
3207383 *0001V,01/12/70 00:37:12.400,1001.400277
3207492 *0001V,01/12/70 00:37:12.500,1001.347248
3207586 *0001V,01/12/70 00:37:12.600,1001.401942
3207695 *0001V,01/12/70 00:37:12.700,1001.407633
3207788 *0001V,01/12/70 00:37:12.800,1001.408344
3207882 *0001V,01/12/70 00:37:12.900,1001.444946
3207991 *0001V,01/12/70 00:37:13.000,1001.445241
3208085 *0001V,01/12/70 00:37:13.100,1001.418646
3208194 *0001V,01/12/70 00:37:13.200,1001.401215
3208288 *0001V,01/12/70 00:37:13.300,1001.398488
3208381 *0001V,01/12/70 00:37:13.400,1001.362528
3208490 *0001V,01/12/70 00:37:13.500,1001.364139
3208584 *0001V,01/12/70 00:37:13.600,1001.381022
3208693 *0001V,01/12/70 00:37:13.700,1001.394785
3208787 *0001V,01/12/70 00:37:13.800,1001.401618
3208880 *0001V,01/12/70 00:37:13.900,1001.398457
3208990 *0001V,01/12/70 00:37:14.000,1001.429407
3209083 *0001V,01/12/70 00:37:14.100,1001.484428
3209192 *0001V,01/12/70 00:37:14.200,1001.433641
3209286 *0001V,01/12/70 00:37:14.300,1001.483281
3209395 *0001V,01/12/70 00:37:14.400,1001.510788
3209489 *0001V,01/12/70 00:37:14.500,1001.499889
3209582 *0001V,01/12/70 00:37:14.600,1001.608510
3209692 *0001V,01/12/70 00:37:14.700,1001.536922
3209785 *0001V,01/12/70 00:37:14.800,1001.584193
3209894 *0001V,01/12/70 00:37:14.900,1001.522700
3209988 *0001V,01/12/70 00:37:15.000,1001.471691
3210082 *0001V,01/12/70 00:37:15.100,1001.477888
3210191 *0001V,01/12/70 00:37:15.200,1001.489051
3210284 *0001V,01/12/70 00:37:15.300,1001.505376
3210394 *0001V,01/12/70 00:37:15.400,1001.579260
3210487 *0001V,01/12/70 00:37:15.500,1001.599189
3210581 *0001V,01/12/70 00:37:15.600,1001.608642
3210690 *0001V,01/12/70 00:37:15.700,1001.615319
3210784 *0001V,01/12/70 00:37:15.800,1001.641451
3210893 *0001V,01/12/70 00:37:15.900,1001.625523
3210986 *0001V,01/12/70 00:37:16.000,1001.624551
3211080 *0001V,01/12/70 00:37:16.100,1001.786243
3211189 *0001V,01/12/70 00:37:16.200,1001.702706
3211283 *0001V,01/12/70 00:37:16.300,1001.566127
3211392 *0001V,01/12/70 00:37:16.400,1001.772579
3211486 *0001V,01/12/70 00:37:16.500,1001.861830
3211595 *0001V,01/12/70 00:37:16.600,1001.821466
3211688 *0001V,01/12/70 00:37:16.700,1001.847715
3211782 *0001V,01/12/70 00:37:16.800,1001.823537
3211891 *0001V,01/12/70 00:37:16.900,1001.667017
3211985 *0001V,01/12/70 00:37:17.000,1001.800422
3212094 *0001V,01/12/70 00:37:17.100,1001.903689
3212188 *0001V,01/12/70 00:37:17.200,1001.876366
3212281 *0001V,01/12/70 00:37:17.300,1001.841182
3212390 *0001V,01/12/70 00:37:17.400,1001.986935
3212484 *0001V,01/12/70 00:37:17.500,1002.002082
3212593 *0001V,01/12/70 00:37:17.600,1002.001691
3212687 *0001V,01/12/70 00:37:17.700,1001.954148
3212780 *0001V,01/12/70 00:37:17.800,1002.009502
3212890 *0001V,01/12/70 00:37:17.900,1002.022406
3212983 *0001V,01/12/70 00:37:18.000,1001.959468
3213092 *0001V,01/12/70 00:37:18.100,1001.881896
3213186 *0001V,01/12/70 00:37:18.200,1001.892350
3213295 *0001V,01/12/70 00:37:18.300,1001.839960
3213389 *0001V,01/12/70 00:37:18.400,1001.777519
3213482 *0001V,01/12/70 00:37:18.500,1001.686533
3213592 *0001V,01/12/70 00:37:18.600,1001.557806
3213685 *0001V,01/12/70 00:37:18.700,1001.529398
3213794 *0001V,01/12/70 00:37:18.800,1001.491552
3213888 *0001V,01/12/70 00:37:18.900,1001.505673
3213982 *0001V,01/12/70 00:37:19.000,1001.418891
3214091 *0001V,01/12/70 00:37:19.100,1001.378111
3214184 *0001V,01/12/70 00:37:19.200,1001.349371
3214294 *0001V,01/12/70 00:37:19.300,1001.495579
3214387 *0001V,01/12/70 00:37:19.400,1001.543863
3214481 *0001V,01/12/70 00:37:19.500,1001.552403
3214590 *0001V,01/12/70 00:37:19.600,1001.541831
3214684 *0001V,01/12/70 00:37:19.700,1001.652464
3214793 *0001V,01/12/70 00:37:19.800,1001.638616
3214886 *0001V,01/12/70 00:37:19.900,1001.696722
3214980 *0001V,01/12/70 00:37:20.000,1001.738828
3215089 *0001V,01/12/70 00:37:20.100,1001.697501
3215183 *0001V,01/12/70 00:37:20.200,1001.755948
3215292 *0001V,01/12/70 00:37:20.300,1001.751500
3215386 *0001V,01/12/70 00:37:20.400,1001.578623
3215495 *0001V,01/12/70 00:37:20.500,1001.565964
3215588 *0001V,01/12/70 00:37:20.600,1001.435779
3215682 *0001V,01/12/70 00:37:20.700,1001.455249
3215791 *0001V,01/12/70 00:37:20.800,1001.401492
3215885 *0001V,01/12/70 00:37:20.900,1001.532979
3215994 *0001V,01/12/70 00:37:21.000,1001.603127
3216088 *0001V,01/12/70 00:37:21.100,1001.638313
3216181 *0001V,01/12/70 00:37:21.200,1001.615306
3216290 *0001V,01/12/70 00:37:21.300,1001.595966
3216384 *0001V,01/12/70 00:37:21.400,1001.628511
3216493 *0001V,01/12/70 00:37:21.500,1001.610238
3216587 *0001V,01/12/70 00:37:21.600,1001.594024
3216680 *0001V,01/12/70 00:37:21.700,1001.571796
3216790 *0001V,01/12/70 00:37:21.800,1001.655785
3216883 *0001V,01/12/70 00:37:21.900,1001.630729
3216992 *0001V,01/12/70 00:37:22.000,1001.611751
3217086 *0001V,01/12/70 00:37:22.100,1001.556374
3217195 *0001V,01/12/70 00:37:22.200,1001.505563
3217289 *0001V,01/12/70 00:37:22.300,1001.486734
3217382 *0001V,01/12/70 00:37:22.400,1001.440186
3217492 *0001V,01/12/70 00:37:22.500,1001.437334
3217585 *0001V,01/12/70 00:37:22.600,1001.467926
3217694 *0001V,01/12/70 00:37:22.700,1001.438534
3217788 *0001V,01/12/70 00:37:22.800,1001.453091
3217882 *0001V,01/12/70 00:37:22.900,1001.374237
3217991 *0001V,01/12/70 00:37:23.000,1001.442529
3218084 *0001V,01/12/70 00:37:23.100,1001.434695
3218194 *0001V,01/12/70 00:37:23.200,1001.439965
3218287 *0001V,01/12/70 00:37:23.300,1001.443009
3218381 *0001V,01/12/70 00:37:23.400,1001.400449
3218490 *0001V,01/12/70 00:37:23.500,1001.410050
3218584 *0001V,01/12/70 00:37:23.600,1001.325067
3218693 *0001V,01/12/70 00:37:23.700,1001.367157
3218786 *0001V,01/12/70 00:37:23.800,1001.347714
3218880 *0001V,01/12/70 00:37:23.900,1001.321990
3218989 *0001V,01/12/70 00:37:24.000,1001.330686
3219083 *0001V,01/12/70 00:37:24.100,1001.309913
3219192 *0001V,01/12/70 00:37:24.200,1001.279734
3219286 *0001V,01/12/70 00:37:24.300,1001.261397
3219395 *0001V,01/12/70 00:37:24.400,1001.279606
3219488 *0001V,01/12/70 00:37:24.500,1001.327615
3219582 *0001V,01/12/70 00:37:24.600,1001.353470
3219691 *0001V,01/12/70 00:37:24.700,1001.356271
3219785 *0001V,01/12/70 00:37:24.800,1001.391308
3219894 *0001V,01/12/70 00:37:24.900,1001.351042
3219988 *0001V,01/12/70 00:37:25.000,1001.372216
3220081 *0001V,01/12/70 00:37:25.100,1001.283551
3220190 *0001V,01/12/70 00:37:25.200,1001.308478
3220284 *0001V,01/12/70 00:37:25.300,1001.385502
3220393 *0001V,01/12/70 00:37:25.400,1001.407644
3220487 *0001V,01/12/70 00:37:25.500,1001.372233
3220580 *0001V,01/12/70 00:37:25.600,1001.387306
3220690 *0001V,01/12/70 00:37:25.700,1001.430526
3220783 *0001V,01/12/70 00:37:25.800,1001.377084
3220892 *0001V,01/12/70 00:37:25.900,1001.387513
3220986 *0001V,01/12/70 00:37:26.000,1001.419401
3221095 *0001V,01/12/70 00:37:26.100,1001.437410
3221189 *0001V,01/12/70 00:37:26.200,1001.449074
3221282 *0001V,01/12/70 00:37:26.300,1001.331428
3221392 *0001V,01/12/70 00:37:26.400,1001.325643
3221485 *0001V,01/12/70 00:37:26.500,1001.495657
3221594 *0001V,01/12/70 00:37:26.600,1001.444626
3221688 *0001V,01/12/70 00:37:26.700,1001.454716
3221782 *0001V,01/12/70 00:37:26.800,1001.478720
3221891 *0001V,01/12/70 00:37:26.900,1001.488016
3221984 *0001V,01/12/70 00:37:27.000,1001.518342
3222094 *0001V,01/12/70 00:37:27.100,1001.579639
3222187 *0001V,01/12/70 00:37:27.200,1001.678198
3222281 *0001V,01/12/70 00:37:27.300,1001.723993
3222390 *0001V,01/12/70 00:37:27.400,1001.744006
3222484 *0001V,01/12/70 00:37:27.500,1001.687419
3222593 *0001V,01/12/70 00:37:27.600,1001.683302
3222686 *0001V,01/12/70 00:37:27.700,1001.631457
3222780 *0001V,01/12/70 00:37:27.800,1001.696956
3222889 *0001V,01/12/70 00:37:27.900,1001.781543
3222983 *0001V,01/12/70 00:37:28.000,1001.775393
3223092 *0001V,01/12/70 00:37:28.100,1001.753361
3223186 *0001V,01/12/70 00:37:28.200,1001.812963
3223295 *0001V,01/12/70 00:37:28.300,1001.858347
3223388 *0001V,01/12/70 00:37:28.400,1001.772051
3223482 *0001V,01/12/70 00:37:28.500,1001.764255
3223591 *0001V,01/12/70 00:37:28.600,1001.743742
3223685 *0001V,01/12/70 00:37:28.700,1001.774370
3223794 *0001V,01/12/70 00:37:28.800,1001.736944
3223888 *0001V,01/12/70 00:37:28.900,1001.693007
3223981 *0001V,01/12/70 00:37:29.000,1001.575008
3224090 *0001V,01/12/70 00:37:29.100,1001.647708
3224184 *0001V,01/12/70 00:37:29.200,1001.615786
3224293 *0001V,01/12/70 00:37:29.300,1001.619213
3224387 *0001V,01/12/70 00:37:29.400,1001.565390
3224480 *0001V,01/12/70 00:37:29.500,1001.474232
3224590 *0001V,01/12/70 00:37:29.600,1001.337711
3224683 *0001V,01/12/70 00:37:29.700,1001.409728
3224792 *0001V,01/12/70 00:37:29.800,1001.540391
3224886 *0001V,01/12/70 00:37:29.900,1001.479552
3224995 *0001V,01/12/70 00:37:30.000,1001.674310
3225089 *0001V,01/12/70 00:37:30.100,1001.715694
3225182 *0001V,01/12/70 00:37:30.200,1001.726621
3225292 *0001V,01/12/70 00:37:30.300,1001.709212
3225385 *0001V,01/12/70 00:37:30.400,1001.761821
3225494 *0001V,01/12/70 00:37:30.500,1001.856502
3225588 *0001V,01/12/70 00:37:30.600,1001.926402
3225682 *0001V,01/12/70 00:37:30.700,1002.020801
3225791 *0001V,01/12/70 00:37:30.800,1001.935164
3225884 *0001V,01/12/70 00:37:30.900,1001.914416
3225994 *0001V,01/12/70 00:37:31.000,1001.830761
3226087 *0001V,01/12/70 00:37:31.100,1001.770072
3226181 *0001V,01/12/70 00:37:31.200,1001.797978
3226290 *0001V,01/12/70 00:37:31.300,1001.754639
3226384 *0001V,01/12/70 00:37:31.400,1001.803945
3226493 *0001V,01/12/70 00:37:31.500,1001.755670
3226586 *0001V,01/12/70 00:37:31.600,1001.744442
3226680 *0001V,01/12/70 00:37:31.700,1001.717655
3226789 *0001V,01/12/70 00:37:31.800,1001.637086
3226883 *0001V,01/12/70 00:37:31.900,1001.686982
3226992 *0001V,01/12/70 00:37:32.000,1001.628606
3227086 *0001V,01/12/70 00:37:32.100,1001.564168
3227195 *0001V,01/12/70 00:37:32.200,1001.543429
3227288 *0001V,01/12/70 00:37:32.300,1001.504976
3227382 *0001V,01/12/70 00:37:32.400,1001.574133
3227491 *0001V,01/12/70 00:37:32.500,1001.510972
3227585 *0001V,01/12/70 00:37:32.600,1001.546198
3227694 *0001V,01/12/70 00:37:32.700,1001.625432
3227788 *0001V,01/12/70 00:37:32.800,1001.617757
3227881 *0001V,01/12/70 00:37:32.900,1001.589291
3227990 *0001V,01/12/70 00:37:33.000,1001.624089
3228084 *0001V,01/12/70 00:37:33.100,1001.554487
3228193 *0001V,01/12/70 00:37:33.200,1001.582636
3228287 *0001V,01/12/70 00:37:33.300,1001.547455
3228380 *0001V,01/12/70 00:37:33.400,1001.535156
3228490 *0001V,01/12/70 00:37:33.500,1001.538984
3228583 *0001V,01/12/70 00:37:33.600,1001.590519
3228692 *0001V,01/12/70 00:37:33.700,1001.581562
3228786 *0001V,01/12/70 00:37:33.800,1001.578404
3228895 *0001V,01/12/70 00:37:33.900,1001.539290
3228989 *0001V,01/12/70 00:37:34.000,1001.500994
3229082 *0001V,01/12/70 00:37:34.100,1001.550988
3229192 *0001V,01/12/70 00:37:34.200,1001.573849
3229285 *0001V,01/12/70 00:37:34.300,1001.533116
3229394 *0001V,01/12/70 00:37:34.400,1001.576353
3229488 *0001V,01/12/70 00:37:34.500,1001.572065
3229582 *0001V,01/12/70 00:37:34.600,1001.545357
3229691 *0001V,01/12/70 00:37:34.700,1001.504737
3229784 *0001V,01/12/70 00:37:34.800,1001.446051
3229894 *0001V,01/12/70 00:37:34.900,1001.468400
3229987 *0001V,01/12/70 00:37:35.000,1001.520316
3230081 *0001V,01/12/70 00:37:35.100,1001.512193
3230190 *0001V,01/12/70 00:37:35.200,1001.547794
3230284 *0001V,01/12/70 00:37:35.300,1001.555234
3230393 *0001V,01/12/70 00:37:35.400,1001.612832
3230486 *0001V,01/12/70 00:37:35.500,1001.669729
3230580 *0001V,01/12/70 00:37:35.600,1001.669156
3230689 *0001V,01/12/70 00:37:35.700,1001.660882
3230783 *0001V,01/12/70 00:37:35.800,1001.646595
3230892 *0001V,01/12/70 00:37:35.900,1001.636871
3230986 *0001V,01/12/70 00:37:36.000,1001.624999
3231095 *0001V,01/12/70 00:37:36.100,1001.640450
3231188 *0001V,01/12/70 00:37:36.200,1001.637649
3231282 *0001V,01/12/70 00:37:36.300,1001.693549
3231391 *0001V,01/12/70 00:37:36.400,1001.718410
3231485 *0001V,01/12/70 00:37:36.500,1001.723651
3231594 *0001V,01/12/70 00:37:36.600,1001.709189
3231688 *0001V,01/12/70 00:37:36.700,1001.742193
3231781 *0001V,01/12/70 00:37:36.800,1001.713240
3231890 *0001V,01/12/70 00:37:36.900,1001.704776
3231984 *0001V,01/12/70 00:37:37.000,1001.686624
3232093 *0001V,01/12/70 00:37:37.100,1001.665810
3232187 *0001V,01/12/70 00:37:37.200,1001.662661
3232280 *0001V,01/12/70 00:37:37.300,1001.640103
3232390 *0001V,01/12/70 00:37:37.400,1001.634172
3232483 *0001V,01/12/70 00:37:37.500,1001.656429
3232592 *0001V,01/12/70 00:37:37.600,1001.601692
3232686 *0001V,01/12/70 00:37:37.700,1001.601323
3232795 *0001V,01/12/70 00:37:37.800,1001.621461
3232889 *0001V,01/12/70 00:37:37.900,1001.638522
3232982 *0001V,01/12/70 00:37:38.000,1001.600468
3233092 *0001V,01/12/70 00:37:38.100,1001.560266
3233185 *0001V,01/12/70 00:37:38.200,1001.609947
3233294 *0001V,01/12/70 00:37:38.300,1001.584792
3233388 *0001V,01/12/70 00:37:38.400,1001.691208
3233482 *0001V,01/12/70 00:37:38.500,1001.693582
3233591 *0001V,01/12/70 00:37:38.600,1001.628340
3233684 *0001V,01/12/70 00:37:38.700,1001.647050
3233794 *0001V,01/12/70 00:37:38.800,1001.677198
3233887 *0001V,01/12/70 00:37:38.900,1001.725973
3233981 *0001V,01/12/70 00:37:39.000,1001.751568
3234090 *0001V,01/12/70 00:37:39.100,1001.782693
3234184 *0001V,01/12/70 00:37:39.200,1001.787660
3234293 *0001V,01/12/70 00:37:39.300,1001.795108
3234386 *0001V,01/12/70 00:37:39.400,1001.811511
3234480 *0001V,01/12/70 00:37:39.500,1001.800386
3234589 *0001V,01/12/70 00:37:39.600,1001.824637
3234683 *0001V,01/12/70 00:37:39.700,1001.823030
3234792 *0001V,01/12/70 00:37:39.800,1001.821178
3234886 *0001V,01/12/70 00:37:39.900,1001.802711
3234995 *0001V,01/12/70 00:37:40.000,1001.807688
3235088 *0001V,01/12/70 00:37:40.100,1001.820802
3235182 *0001V,01/12/70 00:37:40.200,1001.804819
3235291 *0001V,01/12/70 00:37:40.300,1001.822935
3235385 *0001V,01/12/70 00:37:40.400,1001.816746
3235494 *0001V,01/12/70 00:37:40.500,1001.826077
3235588 *0001V,01/12/70 00:37:40.600,1001.836620
3235681 *0001V,01/12/70 00:37:40.700,1001.813480
3235790 *0001V,01/12/70 00:37:40.800,1001.830667
3235884 *0001V,01/12/70 00:37:40.900,1001.817250
3235993 *0001V,01/12/70 00:37:41.000,1001.813417
3236087 *0001V,01/12/70 00:37:41.100,1001.854413
3236180 *0001V,01/12/70 00:37:41.200,1001.841701
3236290 *0001V,01/12/70 00:37:41.300,1001.816355
3236383 *0001V,01/12/70 00:37:41.400,1001.831045
3236492 *0001V,01/12/70 00:37:41.500,1001.847788
3236586 *0001V,01/12/70 00:37:41.600,1001.861950
3236695 *0001V,01/12/70 00:37:41.700,1001.844526
3236789 *0001V,01/12/70 00:37:41.800,1001.794105
3236882 *0001V,01/12/70 00:37:41.900,1001.783144
3236992 *0001V,01/12/70 00:37:42.000,1001.814645
3237085 *0001V,01/12/70 00:37:42.100,1001.801993
3237194 *0001V,01/12/70 00:37:42.200,1001.793781
3237288 *0001V,01/12/70 00:37:42.300,1001.846509
3237382 *0001V,01/12/70 00:37:42.400,1001.843141
3237491 *0001V,01/12/70 00:37:42.500,1001.805840
3237584 *0001V,01/12/70 00:37:42.600,1001.765840
3237694 *0001V,01/12/70 00:37:42.700,1001.804227
3237787 *0001V,01/12/70 00:37:42.800,1001.824024
3237881 *0001V,01/12/70 00:37:42.900,1001.833749
3237990 *0001V,01/12/70 00:37:43.000,1001.832048
3238084 *0001V,01/12/70 00:37:43.100,1001.815822
3238193 *0001V,01/12/70 00:37:43.200,1001.819884
3238286 *0001V,01/12/70 00:37:43.300,1001.844912
3238380 *0001V,01/12/70 00:37:43.400,1001.824770
3238489 *0001V,01/12/70 00:37:43.500,1001.835998
3238583 *0001V,01/12/70 00:37:43.600,1001.848895
3238692 *0001V,01/12/70 00:37:43.700,1001.871856
3238786 *0001V,01/12/70 00:37:43.800,1001.854392
3238895 *0001V,01/12/70 00:37:43.900,1001.852702
3238988 *0001V,01/12/70 00:37:44.000,1001.802333
3239082 *0001V,01/12/70 00:37:44.100,1001.797022
3239191 *0001V,01/12/70 00:37:44.200,1001.767676
3239285 *0001V,01/12/70 00:37:44.300,1001.772355
3239394 *0001V,01/12/70 00:37:44.400,1001.797784
3239488 *0001V,01/12/70 00:37:44.500,1001.803031
3239581 *0001V,01/12/70 00:37:44.600,1001.836913
3239690 *0001V,01/12/70 00:37:44.700,1001.810411
3239784 *0001V,01/12/70 00:37:44.800,1001.837803
3239893 *0001V,01/12/70 00:37:44.900,1001.818100
3239987 *0001V,01/12/70 00:37:45.000,1001.827550
3240080 *0001V,01/12/70 00:37:45.100,1001.854639
3240190 *0001V,01/12/70 00:37:45.200,1001.842271
3240283 *0001V,01/12/70 00:37:45.300,1001.834420
3240392 *0001V,01/12/70 00:37:45.400,1001.793734
3240486 *0001V,01/12/70 00:37:45.500,1001.779544
3240580 *0001V,01/12/70 00:37:45.600,1001.787824
3240689 *0001V,01/12/70 00:37:45.700,1001.802809
3240782 *0001V,01/12/70 00:37:45.800,1001.816834
3240892 *0001V,01/12/70 00:37:45.900,1001.810809
3240985 *0001V,01/12/70 00:37:46.000,1001.834138
3241094 *0001V,01/12/70 00:37:46.100,1001.855539
3241188 *0001V,01/12/70 00:37:46.200,1001.896376
3241282 *0001V,01/12/70 00:37:46.300,1001.897773
3241391 *0001V,01/12/70 00:37:46.400,1001.900776
3241484 *0001V,01/12/70 00:37:46.500,1001.910873
3241594 *0001V,01/12/70 00:37:46.600,1001.902338
3241687 *0001V,01/12/70 00:37:46.700,1001.887507
3241781 *0001V,01/12/70 00:37:46.800,1001.893828
3241890 *0001V,01/12/70 00:37:46.900,1001.898800
3241984 *0001V,01/12/70 00:37:47.000,1001.901905
3242093 *0001V,01/12/70 00:37:47.100,1001.875226
3242186 *0001V,01/12/70 00:37:47.200,1001.898064
3242280 *0001V,01/12/70 00:37:47.300,1001.838450
3242389 *0001V,01/12/70 00:37:47.400,1001.866796
3242483 *0001V,01/12/70 00:37:47.500,1001.888306
3242592 *0001V,01/12/70 00:37:47.600,1001.876913
3242686 *0001V,01/12/70 00:37:47.700,1001.863383
3242795 *0001V,01/12/70 00:37:47.800,1001.867380
3242888 *0001V,01/12/70 00:37:47.900,1001.874224
3242982 *0001V,01/12/70 00:37:48.000,1001.870480
3243091 *0001V,01/12/70 00:37:48.100,1001.858695
3243185 *0001V,01/12/70 00:37:48.200,1001.851001
3243294 *0001V,01/12/70 00:37:48.300,1001.863366
3243388 *0001V,01/12/70 00:37:48.400,1001.858999
3243481 *0001V,01/12/70 00:37:48.500,1001.835234
3243590 *0001V,01/12/70 00:37:48.600,1001.846441
3243684 *0001V,01/12/70 00:37:48.700,1001.871527
3243793 *0001V,01/12/70 00:37:48.800,1001.873710
3243887 *0001V,01/12/70 00:37:48.900,1001.868488
3243980 *0001V,01/12/70 00:37:49.000,1001.841923
3244090 *0001V,01/12/70 00:37:49.100,1001.860814
3244183 *0001V,01/12/70 00:37:49.200,1001.833527
3244292 *0001V,01/12/70 00:37:49.300,1001.852968
3244386 *0001V,01/12/70 00:37:49.400,1001.843078
3244480 *0001V,01/12/70 00:37:49.500,1001.849122
3244589 *0001V,01/12/70 00:37:49.600,1001.837075
3244682 *0001V,01/12/70 00:37:49.700,1001.823353
3244792 *0001V,01/12/70 00:37:49.800,1001.830534
3244885 *0001V,01/12/70 00:37:49.900,1001.794945
3244994 *0001V,01/12/70 00:37:50.000,1001.826960
3245088 *0001V,01/12/70 00:37:50.100,1001.832705
3245182 *0001V,01/12/70 00:37:50.200,1001.822879
3245291 *0001V,01/12/70 00:37:50.300,1001.819407
3245384 *0001V,01/12/70 00:37:50.400,1001.832384
3245494 *0001V,01/12/70 00:37:50.500,1001.792719
3245587 *0001V,01/12/70 00:37:50.600,1001.790625
3245681 *0001V,01/12/70 00:37:50.700,1001.784633
3245790 *0001V,01/12/70 00:37:50.800,1001.766348
3245884 *0001V,01/12/70 00:37:50.900,1001.791693
3245993 *0001V,01/12/70 00:37:51.000,1001.774895
3246086 *0001V,01/12/70 00:37:51.100,1001.740287
3246180 *0001V,01/12/70 00:37:51.200,1001.751786
3246289 *0001V,01/12/70 00:37:51.300,1001.725359
3246383 *0001V,01/12/70 00:37:51.400,1001.733601
3246492 *0001V,01/12/70 00:37:51.500,1001.747245
3246586 *0001V,01/12/70 00:37:51.600,1001.697036
3246695 *0001V,01/12/70 00:37:51.700,1001.734509
3246788 *0001V,01/12/70 00:37:51.800,1001.788585
3246882 *0001V,01/12/70 00:37:51.900,1001.723212
3246991 *0001V,01/12/70 00:37:52.000,1001.771491
3247085 *0001V,01/12/70 00:37:52.100,1001.783763
3247194 *0001V,01/12/70 00:37:52.200,1001.779022
3247288 *0001V,01/12/70 00:37:52.300,1001.842988
3247381 *0001V,01/12/70 00:37:52.400,1001.751038
3247490 *0001V,01/12/70 00:37:52.500,1001.790551
3247584 *0001V,01/12/70 00:37:52.600,1001.785316
3247693 *0001V,01/12/70 00:37:52.700,1001.796120
3247787 *0001V,01/12/70 00:37:52.800,1001.810577
3247880 *0001V,01/12/70 00:37:52.900,1001.796916
3247990 *0001V,01/12/70 00:37:53.000,1001.833876
3248083 *0001V,01/12/70 00:37:53.100,1001.790288
3248192 *0001V,01/12/70 00:37:53.200,1001.853070
3248286 *0001V,01/12/70 00:37:53.300,1001.833363
3248380 *0001V,01/12/70 00:37:53.400,1001.865594
3248489 *0001V,01/12/70 00:37:53.500,1001.838514
3248582 *0001V,01/12/70 00:37:53.600,1001.836757
3248692 *0001V,01/12/70 00:37:53.700,1001.848912
3248785 *0001V,01/12/70 00:37:53.800,1001.833136
3248894 *0001V,01/12/70 00:37:53.900,1001.852129
3248988 *0001V,01/12/70 00:37:54.000,1001.908810
3249082 *0001V,01/12/70 00:37:54.100,1001.899517
3249191 *0001V,01/12/70 00:37:54.200,1001.882630
3249284 *0001V,01/12/70 00:37:54.300,1001.886081
3249394 *0001V,01/12/70 00:37:54.400,1001.877691
3249487 *0001V,01/12/70 00:37:54.500,1001.852608
3249581 *0001V,01/12/70 00:37:54.600,1001.876353
3249690 *0001V,01/12/70 00:37:54.700,1001.871773
3249784 *0001V,01/12/70 00:37:54.800,1001.829624
3249893 *0001V,01/12/70 00:37:54.900,1001.890721
3249986 *0001V,01/12/70 00:37:55.000,1001.904093
3250080 *0001V,01/12/70 00:37:55.100,1001.914691
3250189 *0001V,01/12/70 00:37:55.200,1001.925509
3250283 *0001V,01/12/70 00:37:55.300,1001.945967
3250392 *0001V,01/12/70 00:37:55.400,1001.940948
3250486 *0001V,01/12/70 00:37:55.500,1001.952399
3250595 *0001V,01/12/70 00:37:55.600,1001.942699
3250688 *0001V,01/12/70 00:37:55.700,1001.954294
3250782 *0001V,01/12/70 00:37:55.800,1001.960280
3250891 *0001V,01/12/70 00:37:55.900,1001.934278
3250985 *0001V,01/12/70 00:37:56.000,1001.937230
3251094 *0001V,01/12/70 00:37:56.100,1001.927801
3251188 *0001V,01/12/70 00:37:56.200,1001.938714
3251281 *0001V,01/12/70 00:37:56.300,1001.885811
3251390 *0001V,01/12/70 00:37:56.400,1001.891925
3251484 *0001V,01/12/70 00:37:56.500,1001.891389
3251593 *0001V,01/12/70 00:37:56.600,1001.879274
3251687 *0001V,01/12/70 00:37:56.700,1001.904984
3251780 *0001V,01/12/70 00:37:56.800,1001.909730
3251890 *0001V,01/12/70 00:37:56.900,1001.922646
3251983 *0001V,01/12/70 00:37:57.000,1001.932775
3252092 *0001V,01/12/70 00:37:57.100,1001.928634
3252186 *0001V,01/12/70 00:37:57.200,1001.923409
3252295 *0001V,01/12/70 00:37:57.300,1001.906368
3252389 *0001V,01/12/70 00:37:57.400,1001.932374
3252482 *0001V,01/12/70 00:37:57.500,1001.890437
3252592 *0001V,01/12/70 00:37:57.600,1001.915303
3252685 *0001V,01/12/70 00:37:57.700,1001.895979
3252794 *0001V,01/12/70 00:37:57.800,1001.885122
3252888 *0001V,01/12/70 00:37:57.900,1001.899675
3252982 *0001V,01/12/70 00:37:58.000,1001.879572
3253091 *0001V,01/12/70 00:37:58.100,1001.844476
3253184 *0001V,01/12/70 00:37:58.200,1001.859932
3253294 *0001V,01/12/70 00:37:58.300,1001.858523
3253387 *0001V,01/12/70 00:37:58.400,1001.856496
3253481 *0001V,01/12/70 00:37:58.500,1001.860818
3253590 *0001V,01/12/70 00:37:58.600,1001.876988
3253684 *0001V,01/12/70 00:37:58.700,1001.880738
3253793 *0001V,01/12/70 00:37:58.800,1001.871280
3253886 *0001V,01/12/70 00:37:58.900,1001.860473
3253980 *0001V,01/12/70 00:37:59.000,1001.852866
3254089 *0001V,01/12/70 00:37:59.100,1001.846447
3254183 *0001V,01/12/70 00:37:59.200,1001.853853
3254292 *0001V,01/12/70 00:37:59.300,1001.864544
3254386 *0001V,01/12/70 00:37:59.400,1001.828010
3254495 *0001V,01/12/70 00:37:59.500,1001.824407
3254588 *0001V,01/12/70 00:37:59.600,1001.811765
3254682 *0001V,01/12/70 00:37:59.700,1001.837344
3254791 *0001V,01/12/70 00:37:59.800,1001.815657
3254885 *0001V,01/12/70 00:37:59.900,1001.852099
3254994 *0001V,01/12/70 00:38:00.000,1001.851449
3255088 *0001V,01/12/70 00:38:00.100,1001.822873
3255181 *0001V,01/12/70 00:38:00.200,1001.795122
3255290 *0001V,01/12/70 00:38:00.300,1001.781943
3255384 *0001V,01/12/70 00:38:00.400,1001.787547
3255493 *0001V,01/12/70 00:38:00.500,1001.794044
3255587 *0001V,01/12/70 00:38:00.600,1001.778602
3255680 *0001V,01/12/70 00:38:00.700,1001.785624
3255790 *0001V,01/12/70 00:38:00.800,1001.754501
3255883 *0001V,01/12/70 00:38:00.900,1001.777534
3255992 *0001V,01/12/70 00:38:01.000,1001.790146
3256086 *0001V,01/12/70 00:38:01.100,1001.768732
3256180 *0001V,01/12/70 00:38:01.200,1001.764389
3256289 *0001V,01/12/70 00:38:01.300,1001.786639
3256382 *0001V,01/12/70 00:38:01.400,1001.811992
3256492 *0001V,01/12/70 00:38:01.500,1001.797078
3256585 *0001V,01/12/70 00:38:01.600,1001.785788
3256694 *0001V,01/12/70 00:38:01.700,1001.780375
3256788 *0001V,01/12/70 00:38:01.800,1001.792794
3256882 *0001V,01/12/70 00:38:01.900,1001.773706
3256991 *0001V,01/12/70 00:38:02.000,1001.760224
3257084 *0001V,01/12/70 00:38:02.100,1001.779401
3257194 *0001V,01/12/70 00:38:02.200,1001.754213
3257287 *0001V,01/12/70 00:38:02.300,1001.759882
3257381 *0001V,01/12/70 00:38:02.400,1001.771203
3257490 *0001V,01/12/70 00:38:02.500,1001.763834
3257584 *0001V,01/12/70 00:38:02.600,1001.769481
3257693 *0001V,01/12/70 00:38:02.700,1001.755385
3257786 *0001V,01/12/70 00:38:02.800,1001.793046
3257880 *0001V,01/12/70 00:38:02.900,1001.787560
3257989 *0001V,01/12/70 00:38:03.000,1001.783991
3258083 *0001V,01/12/70 00:38:03.100,1001.779900
3258192 *0001V,01/12/70 00:38:03.200,1001.777326
3258286 *0001V,01/12/70 00:38:03.300,1001.773611
3258395 *0001V,01/12/70 00:38:03.400,1001.802710
3258488 *0001V,01/12/70 00:38:03.500,1001.828870
3258582 *0001V,01/12/70 00:38:03.600,1001.801558
3258691 *0001V,01/12/70 00:38:03.700,1001.784363
3258785 *0001V,01/12/70 00:38:03.800,1001.777642
3258894 *0001V,01/12/70 00:38:03.900,1001.796189
3258988 *0001V,01/12/70 00:38:04.000,1001.782682
3259081 *0001V,01/12/70 00:38:04.100,1001.812063
3259190 *0001V,01/12/70 00:38:04.200,1001.807466
3259284 *0001V,01/12/70 00:38:04.300,1001.804000
3259393 *0001V,01/12/70 00:38:04.400,1001.816900
3259487 *0001V,01/12/70 00:38:04.500,1001.822668
3259580 *0001V,01/12/70 00:38:04.600,1001.828135
3259690 *0001V,01/12/70 00:38:04.700,1001.825972
3259783 *0001V,01/12/70 00:38:04.800,1001.841879
3259892 *0001V,01/12/70 00:38:04.900,1001.872893
3259986 *0001V,01/12/70 00:38:05.000,1001.885512
3300095 *0001V,01/12/70 00:38:05.100,1001.908101
3300189 *0001V,01/12/70 00:38:05.200,1001.928156
3300282 *0001V,01/12/70 00:38:05.300,1001.891385
3300392 *0001V,01/12/70 00:38:05.400,1001.887126
3300485 *0001V,01/12/70 00:38:05.500,1001.893672
3300594 *0001V,01/12/70 00:38:05.600,1001.900312
3300688 *0001V,01/12/70 00:38:05.700,1001.895286
3300782 *0001V,01/12/70 00:38:05.800,1001.875955
3300891 *0001V,01/12/70 00:38:05.900,1001.904954
3300984 *0001V,01/12/70 00:38:06.000,1001.912246
3301094 *0001V,01/12/70 00:38:06.100,1001.905760
3301187 *0001V,01/12/70 00:38:06.200,1001.893302
3301281 *0001V,01/12/70 00:38:06.300,1001.922455
3301390 *0001V,01/12/70 00:38:06.400,1001.934121
3301484 *0001V,01/12/70 00:38:06.500,1001.920125
3301593 *0001V,01/12/70 00:38:06.600,1001.913087
3301687 *0001V,01/12/70 00:38:06.700,1001.925063
3301780 *0001V,01/12/70 00:38:06.800,1001.933212
3301889 *0001V,01/12/70 00:38:06.900,1001.948037
3301983 *0001V,01/12/70 00:38:07.000,1001.948370
3302092 *0001V,01/12/70 00:38:07.100,1001.961181
3302186 *0001V,01/12/70 00:38:07.200,1001.957444
3302295 *0001V,01/12/70 00:38:07.300,1001.971679
3302389 *0001V,01/12/70 00:38:07.400,1001.957002
3302482 *0001V,01/12/70 00:38:07.500,1001.974133
3302591 *0001V,01/12/70 00:38:07.600,1002.003954
3302685 *0001V,01/12/70 00:38:07.700,1002.019241
3302794 *0001V,01/12/70 00:38:07.800,1002.048803
3302888 *0001V,01/12/70 00:38:07.900,1002.079049
3302981 *0001V,01/12/70 00:38:08.000,1002.084339
3303091 *0001V,01/12/70 00:38:08.100,1002.072523
3303184 *0001V,01/12/70 00:38:08.200,1002.060225
3303293 *0001V,01/12/70 00:38:08.300,1002.088832
3303387 *0001V,01/12/70 00:38:08.400,1002.049040
3303481 *0001V,01/12/70 00:38:08.500,1002.071411
3303590 *0001V,01/12/70 00:38:08.600,1002.084471
3303683 *0001V,01/12/70 00:38:08.700,1002.041875
3303793 *0001V,01/12/70 00:38:08.800,1001.989059
3303886 *0001V,01/12/70 00:38:08.900,1002.029799
3303980 *0001V,01/12/70 00:38:09.000,1002.006672
3304089 *0001V,01/12/70 00:38:09.100,1002.019675
3304183 *0001V,01/12/70 00:38:09.200,1001.947609
3304292 *0001V,01/12/70 00:38:09.300,1002.001583
3304385 *0001V,01/12/70 00:38:09.400,1002.006074
3304495 *0001V,01/12/70 00:38:09.500,1002.005005
3304588 *0001V,01/12/70 00:38:09.600,1001.974331
3304682 *0001V,01/12/70 00:38:09.700,1001.986598
3304791 *0001V,01/12/70 00:38:09.800,1001.954557
3304885 *0001V,01/12/70 00:38:09.900,1001.989173
3304994 *0001V,01/12/70 00:38:10.000,1001.934378
3305087 *0001V,01/12/70 00:38:10.100,1001.915624
3305181 *0001V,01/12/70 00:38:10.200,1001.911361
3305290 *0001V,01/12/70 00:38:10.300,1001.899834
3305384 *0001V,01/12/70 00:38:10.400,1001.866927
3305493 *0001V,01/12/70 00:38:10.500,1001.792935
3305587 *0001V,01/12/70 00:38:10.600,1001.755936
3305680 *0001V,01/12/70 00:38:10.700,1001.699097
3305789 *0001V,01/12/70 00:38:10.800,1001.755718
3305883 *0001V,01/12/70 00:38:10.900,1001.755266
3305992 *0001V,01/12/70 00:38:11.000,1001.771916
3306086 *0001V,01/12/70 00:38:11.100,1001.761408
3306195 *0001V,01/12/70 00:38:11.200,1001.731287
3306289 *0001V,01/12/70 00:38:11.300,1001.702215
3306382 *0001V,01/12/70 00:38:11.400,1001.829415
3306491 *0001V,01/12/70 00:38:11.500,1001.878343
3306585 *0001V,01/12/70 00:38:11.600,1001.852103
3306694 *0001V,01/12/70 00:38:11.700,1001.860043
3306788 *0001V,01/12/70 00:38:11.800,1001.926593
3306881 *0001V,01/12/70 00:38:11.900,1001.921593
3306991 *0001V,01/12/70 00:38:12.000,1001.906220
3307084 *0001V,01/12/70 00:38:12.100,1001.914253
3307193 *0001V,01/12/70 00:38:12.200,1001.895614
3307287 *0001V,01/12/70 00:38:12.300,1001.885536
3307381 *0001V,01/12/70 00:38:12.400,1001.909161
3307490 *0001V,01/12/70 00:38:12.500,1001.875274
3307583 *0001V,01/12/70 00:38:12.600,1001.850228
3307693 *0001V,01/12/70 00:38:12.700,1001.873074
3307786 *0001V,01/12/70 00:38:12.800,1001.856862
3307880 *0001V,01/12/70 00:38:12.900,1001.828042
3307989 *0001V,01/12/70 00:38:13.000,1001.789375
3308083 *0001V,01/12/70 00:38:13.100,1001.802420
3308192 *0001V,01/12/70 00:38:13.200,1001.751327
3308285 *0001V,01/12/70 00:38:13.300,1001.756068
3308395 *0001V,01/12/70 00:38:13.400,1001.719329
3308488 *0001V,01/12/70 00:38:13.500,1001.797645
3308582 *0001V,01/12/70 00:38:13.600,1001.764265
3308691 *0001V,01/12/70 00:38:13.700,1001.784954
3308785 *0001V,01/12/70 00:38:13.800,1001.779634
3308894 *0001V,01/12/70 00:38:13.900,1001.769998
3308987 *0001V,01/12/70 00:38:14.000,1001.763457
3309081 *0001V,01/12/70 00:38:14.100,1001.790052
3309190 *0001V,01/12/70 00:38:14.200,1001.765120
3309284 *0001V,01/12/70 00:38:14.300,1001.755664
3309393 *0001V,01/12/70 00:38:14.400,1001.742944
3309487 *0001V,01/12/70 00:38:14.500,1001.728577
3309580 *0001V,01/12/70 00:38:14.600,1001.725947
3309689 *0001V,01/12/70 00:38:14.700,1001.747285
3309783 *0001V,01/12/70 00:38:14.800,1001.722433
3309892 *0001V,01/12/70 00:38:14.900,1001.710120
3309986 *0001V,01/12/70 00:38:15.000,1001.684678
3310095 *0001V,01/12/70 00:38:15.100,1001.685487
3310189 *0001V,01/12/70 00:38:15.200,1001.654842
3310282 *0001V,01/12/70 00:38:15.300,1001.677194
3310391 *0001V,01/12/70 00:38:15.400,1001.681545
3310485 *0001V,01/12/70 00:38:15.500,1001.678940
3310594 *0001V,01/12/70 00:38:15.600,1001.691987
3310688 *0001V,01/12/70 00:38:15.700,1001.712892
3310781 *0001V,01/12/70 00:38:15.800,1001.679402
3310891 *0001V,01/12/70 00:38:15.900,1001.701574
3310984 *0001V,01/12/70 00:38:16.000,1001.665888
3311093 *0001V,01/12/70 00:38:16.100,1001.632055
3311187 *0001V,01/12/70 00:38:16.200,1001.627370
3311281 *0001V,01/12/70 00:38:16.300,1001.631095
3311390 *0001V,01/12/70 00:38:16.400,1001.660028
3311483 *0001V,01/12/70 00:38:16.500,1001.654365
3311593 *0001V,01/12/70 00:38:16.600,1001.653364
3311686 *0001V,01/12/70 00:38:16.700,1001.635429
3311795 *0001V,01/12/70 00:38:16.800,1001.620481
3311889 *0001V,01/12/70 00:38:16.900,1001.605173
3311983 *0001V,01/12/70 00:38:17.000,1001.557726
3312092 *0001V,01/12/70 00:38:17.100,1001.511634
3312185 *0001V,01/12/70 00:38:17.200,1001.545822
3312295 *0001V,01/12/70 00:38:17.300,1001.536335
3312388 *0001V,01/12/70 00:38:17.400,1001.566186
3312482 *0001V,01/12/70 00:38:17.500,1001.542342
3312591 *0001V,01/12/70 00:38:17.600,1001.479297
3312685 *0001V,01/12/70 00:38:17.700,1001.467533
3312794 *0001V,01/12/70 00:38:17.800,1001.545000
3312887 *0001V,01/12/70 00:38:17.900,1001.551613
3312981 *0001V,01/12/70 00:38:18.000,1001.478989
3313090 *0001V,01/12/70 00:38:18.100,1001.520244
3313184 *0001V,01/12/70 00:38:18.200,1001.452836
3313293 *0001V,01/12/70 00:38:18.300,1001.499518
3313387 *0001V,01/12/70 00:38:18.400,1001.577181
3313480 *0001V,01/12/70 00:38:18.500,1001.556335
3313589 *0001V,01/12/70 00:38:18.600,1001.469334
3313683 *0001V,01/12/70 00:38:18.700,1001.605000
3313792 *0001V,01/12/70 00:38:18.800,1001.464980
3313886 *0001V,01/12/70 00:38:18.900,1001.435693
3313995 *0001V,01/12/70 00:38:19.000,1001.464782
3314089 *0001V,01/12/70 00:38:19.100,1001.571274
3314182 *0001V,01/12/70 00:38:19.200,1001.749601
3314291 *0001V,01/12/70 00:38:19.300,1001.655330
3314385 *0001V,01/12/70 00:38:19.400,1001.666214
3314494 *0001V,01/12/70 00:38:19.500,1001.611622
3314588 *0001V,01/12/70 00:38:19.600,1001.607036
3314681 *0001V,01/12/70 00:38:19.700,1001.579977
3314791 *0001V,01/12/70 00:38:19.800,1001.467928
3314884 *0001V,01/12/70 00:38:19.900,1001.633167
3314993 *0001V,01/12/70 00:38:20.000,1001.530740
3315087 *0001V,01/12/70 00:38:20.100,1001.706452
3315181 *0001V,01/12/70 00:38:20.200,1001.681141
3315290 *0001V,01/12/70 00:38:20.300,1001.687121
3315383 *0001V,01/12/70 00:38:20.400,1001.687206
3315493 *0001V,01/12/70 00:38:20.500,1001.745297
3315586 *0001V,01/12/70 00:38:20.600,1001.746516
3315695 *0001V,01/12/70 00:38:20.700,1001.801442
3315789 *0001V,01/12/70 00:38:20.800,1001.830594
3315883 *0001V,01/12/70 00:38:20.900,1001.918091
3315992 *0001V,01/12/70 00:38:21.000,1001.926877
3316085 *0001V,01/12/70 00:38:21.100,1001.941060
3316195 *0001V,01/12/70 00:38:21.200,1001.955985
3316288 *0001V,01/12/70 00:38:21.300,1001.944422
3316382 *0001V,01/12/70 00:38:21.400,1001.933126
3316491 *0001V,01/12/70 00:38:21.500,1001.849748
3316585 *0001V,01/12/70 00:38:21.600,1001.861034
3316694 *0001V,01/12/70 00:38:21.700,1001.918666
3316787 *0001V,01/12/70 00:38:21.800,1001.947091
3316881 *0001V,01/12/70 00:38:21.900,1001.970062
3316990 *0001V,01/12/70 00:38:22.000,1001.944065
3317084 *0001V,01/12/70 00:38:22.100,1001.955730
3317193 *0001V,01/12/70 00:38:22.200,1001.933943
3317287 *0001V,01/12/70 00:38:22.300,1001.982428
3317380 *0001V,01/12/70 00:38:22.400,1002.020790
3317489 *0001V,01/12/70 00:38:22.500,1001.984028
3317583 *0001V,01/12/70 00:38:22.600,1001.974747
3317692 *0001V,01/12/70 00:38:22.700,1002.045660
3317786 *0001V,01/12/70 00:38:22.800,1002.015875
3317895 *0001V,01/12/70 00:38:22.900,1002.028174
3317989 *0001V,01/12/70 00:38:23.000,1002.037983
3318082 *0001V,01/12/70 00:38:23.100,1002.033639
3318191 *0001V,01/12/70 00:38:23.200,1002.000786
3318285 *0001V,01/12/70 00:38:23.300,1001.957514
3318394 *0001V,01/12/70 00:38:23.400,1002.076648
3318488 *0001V,01/12/70 00:38:23.500,1002.048631
3318581 *0001V,01/12/70 00:38:23.600,1002.020890
3318691 *0001V,01/12/70 00:38:23.700,1001.960608
3318784 *0001V,01/12/70 00:38:23.800,1002.010749
3318893 *0001V,01/12/70 00:38:23.900,1001.978672
3318987 *0001V,01/12/70 00:38:24.000,1001.967991
3319081 *0001V,01/12/70 00:38:24.100,1001.914730
3319190 *0001V,01/12/70 00:38:24.200,1001.926932
3319283 *0001V,01/12/70 00:38:24.300,1001.926041
3319393 *0001V,01/12/70 00:38:24.400,1001.869145
3319486 *0001V,01/12/70 00:38:24.500,1001.885414
3319580 *0001V,01/12/70 00:38:24.600,1002.002926
3319689 *0001V,01/12/70 00:38:24.700,1002.050290
3319783 *0001V,01/12/70 00:38:24.800,1002.018346
3319892 *0001V,01/12/70 00:38:24.900,1001.963535
3319985 *0001V,01/12/70 00:38:25.000,1001.973187
3320095 *0001V,01/12/70 00:38:25.100,1001.997740
3320188 *0001V,01/12/70 00:38:25.200,1001.999143
3320282 *0001V,01/12/70 00:38:25.300,1001.910856
3320391 *0001V,01/12/70 00:38:25.400,1001.865747
3320485 *0001V,01/12/70 00:38:25.500,1001.960467
3320594 *0001V,01/12/70 00:38:25.600,1001.942912
3320687 *0001V,01/12/70 00:38:25.700,1001.956424
3320781 *0001V,01/12/70 00:38:25.800,1001.909334
3320890 *0001V,01/12/70 00:38:25.900,1001.903873
3320984 *0001V,01/12/70 00:38:26.000,1001.887604
3321093 *0001V,01/12/70 00:38:26.100,1001.869302
3321187 *0001V,01/12/70 00:38:26.200,1001.856856
3321280 *0001V,01/12/70 00:38:26.300,1001.873600
3321389 *0001V,01/12/70 00:38:26.400,1001.828068
3321483 *0001V,01/12/70 00:38:26.500,1001.786126
3321592 *0001V,01/12/70 00:38:26.600,1001.838919
3321686 *0001V,01/12/70 00:38:26.700,1001.870868
3321795 *0001V,01/12/70 00:38:26.800,1001.836691
3321889 *0001V,01/12/70 00:38:26.900,1001.758094
3321982 *0001V,01/12/70 00:38:27.000,1001.751359
3322091 *0001V,01/12/70 00:38:27.100,1001.729871
3322185 *0001V,01/12/70 00:38:27.200,1001.732800
3322294 *0001V,01/12/70 00:38:27.300,1001.758254
3322388 *0001V,01/12/70 00:38:27.400,1001.742547
3322481 *0001V,01/12/70 00:38:27.500,1001.754002
3322591 *0001V,01/12/70 00:38:27.600,1001.740205
3322684 *0001V,01/12/70 00:38:27.700,1001.702599
3322793 *0001V,01/12/70 00:38:27.800,1001.683747
3322887 *0001V,01/12/70 00:38:27.900,1001.693729
3322981 *0001V,01/12/70 00:38:28.000,1001.713432
3323090 *0001V,01/12/70 00:38:28.100,1001.692464
3323183 *0001V,01/12/70 00:38:28.200,1001.696989
3323293 *0001V,01/12/70 00:38:28.300,1001.691876
3323386 *0001V,01/12/70 00:38:28.400,1001.697958
3323480 *0001V,01/12/70 00:38:28.500,1001.678569
3323589 *0001V,01/12/70 00:38:28.600,1001.686862
3323683 *0001V,01/12/70 00:38:28.700,1001.673156
3323792 *0001V,01/12/70 00:38:28.800,1001.664127
3323885 *0001V,01/12/70 00:38:28.900,1001.657497
3323995 *0001V,01/12/70 00:38:29.000,1001.648859
3324088 *0001V,01/12/70 00:38:29.100,1001.645586
3324182 *0001V,01/12/70 00:38:29.200,1001.628568
3324291 *0001V,01/12/70 00:38:29.300,1001.621280
3324385 *0001V,01/12/70 00:38:29.400,1001.607017
3324494 *0001V,01/12/70 00:38:29.500,1001.630037
3324587 *0001V,01/12/70 00:38:29.600,1001.584248
3324681 *0001V,01/12/70 00:38:29.700,1001.647468
3324790 *0001V,01/12/70 00:38:29.800,1001.643282
3324884 *0001V,01/12/70 00:38:29.900,1001.632050
3324993 *0001V,01/12/70 00:38:30.000,1001.603706
3325087 *0001V,01/12/70 00:38:30.100,1001.579627
3325180 *0001V,01/12/70 00:38:30.200,1001.549741
3325289 *0001V,01/12/70 00:38:30.300,1001.592013
3325383 *0001V,01/12/70 00:38:30.400,1001.611851
3325492 *0001V,01/12/70 00:38:30.500,1001.588030
3325586 *0001V,01/12/70 00:38:30.600,1001.638547
3325695 *0001V,01/12/70 00:38:30.700,1001.648458
3325789 *0001V,01/12/70 00:38:30.800,1001.599329
3325882 *0001V,01/12/70 00:38:30.900,1001.613252
3325991 *0001V,01/12/70 00:38:31.000,1001.625162
3326085 *0001V,01/12/70 00:38:31.100,1001.678579
3326194 *0001V,01/12/70 00:38:31.200,1001.661079
3326288 *0001V,01/12/70 00:38:31.300,1001.666921
3326381 *0001V,01/12/70 00:38:31.400,1001.629506
3326491 *0001V,01/12/70 00:38:31.500,1001.700024
3326584 *0001V,01/12/70 00:38:31.600,1001.701148
3326693 *0001V,01/12/70 00:38:31.700,1001.623607
3326787 *0001V,01/12/70 00:38:31.800,1001.606652
3326881 *0001V,01/12/70 00:38:31.900,1001.529986
3326990 *0001V,01/12/70 00:38:32.000,1001.512200
3327083 *0001V,01/12/70 00:38:32.100,1001.508167
3327193 *0001V,01/12/70 00:38:32.200,1001.587148
3327286 *0001V,01/12/70 00:38:32.300,1001.692335
3327395 *0001V,01/12/70 00:38:32.400,1001.767511
3327489 *0001V,01/12/70 00:38:32.500,1001.725332
3327583 *0001V,01/12/70 00:38:32.600,1001.717280
3327692 *0001V,01/12/70 00:38:32.700,1001.745794
3327785 *0001V,01/12/70 00:38:32.800,1001.808760
3327895 *0001V,01/12/70 00:38:32.900,1001.809064
3327988 *0001V,01/12/70 00:38:33.000,1001.768459
3328082 *0001V,01/12/70 00:38:33.100,1001.774170
3328191 *0001V,01/12/70 00:38:33.200,1001.784570
3328285 *0001V,01/12/70 00:38:33.300,1001.753011
3328394 *0001V,01/12/70 00:38:33.400,1001.719245
3328487 *0001V,01/12/70 00:38:33.500,1001.859228
3328581 *0001V,01/12/70 00:38:33.600,1001.897336
3328690 *0001V,01/12/70 00:38:33.700,1001.874948
3328784 *0001V,01/12/70 00:38:33.800,1001.809211
3328893 *0001V,01/12/70 00:38:33.900,1001.785987
3328987 *0001V,01/12/70 00:38:34.000,1001.770854
3329080 *0001V,01/12/70 00:38:34.100,1001.740101
3329189 *0001V,01/12/70 00:38:34.200,1001.767146
3329283 *0001V,01/12/70 00:38:34.300,1001.744030
3329392 *0001V,01/12/70 00:38:34.400,1001.754715
3329486 *0001V,01/12/70 00:38:34.500,1001.706057
3329595 *0001V,01/12/70 00:38:34.600,1001.826715
3329689 *0001V,01/12/70 00:38:34.700,1001.905645
3329782 *0001V,01/12/70 00:38:34.800,1001.842131
3329891 *0001V,01/12/70 00:38:34.900,1001.877007
3329985 *0001V,01/12/70 00:38:35.000,1001.899726
3330094 *0001V,01/12/70 00:38:35.100,1001.809315
3330188 *0001V,01/12/70 00:38:35.200,1001.908945
3330281 *0001V,01/12/70 00:38:35.300,1001.865910
3330391 *0001V,01/12/70 00:38:35.400,1001.822036
3330484 *0001V,01/12/70 00:38:35.500,1001.769576
3330593 *0001V,01/12/70 00:38:35.600,1001.795214
3330687 *0001V,01/12/70 00:38:35.700,1001.823426
3330781 *0001V,01/12/70 00:38:35.800,1001.876864
3330890 *0001V,01/12/70 00:38:35.900,1001.853842
3330983 *0001V,01/12/70 00:38:36.000,1001.937612
3331093 *0001V,01/12/70 00:38:36.100,1002.002964
3331186 *0001V,01/12/70 00:38:36.200,1002.078613
3331280 *0001V,01/12/70 00:38:36.300,1002.022378
3331389 *0001V,01/12/70 00:38:36.400,1001.949801
3331483 *0001V,01/12/70 00:38:36.500,1001.923128
3331592 *0001V,01/12/70 00:38:36.600,1001.988537
3331685 *0001V,01/12/70 00:38:36.700,1001.951537
3331795 *0001V,01/12/70 00:38:36.800,1001.947152
3331888 *0001V,01/12/70 00:38:36.900,1001.964816
3331982 *0001V,01/12/70 00:38:37.000,1001.938567
3332091 *0001V,01/12/70 00:38:37.100,1001.913134
3332185 *0001V,01/12/70 00:38:37.200,1001.828016
3332294 *0001V,01/12/70 00:38:37.300,1001.838025
3332387 *0001V,01/12/70 00:38:37.400,1001.861707
3332481 *0001V,01/12/70 00:38:37.500,1001.802362
3332590 *0001V,01/12/70 00:38:37.600,1001.786806
3332684 *0001V,01/12/70 00:38:37.700,1001.725067
3332793 *0001V,01/12/70 00:38:37.800,1001.773553
3332887 *0001V,01/12/70 00:38:37.900,1001.852070
3332980 *0001V,01/12/70 00:38:38.000,1001.825377
3333089 *0001V,01/12/70 00:38:38.100,1001.823418
3333183 *0001V,01/12/70 00:38:38.200,1001.795174
3333292 *0001V,01/12/70 00:38:38.300,1001.748763
3333386 *0001V,01/12/70 00:38:38.400,1001.678034
3333495 *0001V,01/12/70 00:38:38.500,1001.731078
3333589 *0001V,01/12/70 00:38:38.600,1001.708811
3333682 *0001V,01/12/70 00:38:38.700,1001.776753
3333791 *0001V,01/12/70 00:38:38.800,1001.747321
3333885 *0001V,01/12/70 00:38:38.900,1001.782426
3333994 *0001V,01/12/70 00:38:39.000,1001.805445
3334088 *0001V,01/12/70 00:38:39.100,1001.735668
3334181 *0001V,01/12/70 00:38:39.200,1001.713869
3334291 *0001V,01/12/70 00:38:39.300,1001.759744
3334384 *0001V,01/12/70 00:38:39.400,1001.793029
3334493 *0001V,01/12/70 00:38:39.500,1001.746564
3334587 *0001V,01/12/70 00:38:39.600,1001.742738
3334681 *0001V,01/12/70 00:38:39.700,1001.787887
3334790 *0001V,01/12/70 00:38:39.800,1001.698239
3334883 *0001V,01/12/70 00:38:39.900,1001.704306
3334993 *0001V,01/12/70 00:38:40.000,1001.734356
3335086 *0001V,01/12/70 00:38:40.100,1001.717714
3335180 *0001V,01/12/70 00:38:40.200,1001.702583
3335289 *0001V,01/12/70 00:38:40.300,1001.775167
3335383 *0001V,01/12/70 00:38:40.400,1001.852825
3335492 *0001V,01/12/70 00:38:40.500,1001.814111
3335585 *0001V,01/12/70 00:38:40.600,1001.824415
3335695 *0001V,01/12/70 00:38:40.700,1001.780658
3335788 *0001V,01/12/70 00:38:40.800,1001.774715
3335882 *0001V,01/12/70 00:38:40.900,1001.766939
3335991 *0001V,01/12/70 00:38:41.000,1001.773599
3336085 *0001V,01/12/70 00:38:41.100,1001.762811
3336194 *0001V,01/12/70 00:38:41.200,1001.744001
3336287 *0001V,01/12/70 00:38:41.300,1001.741633
3336381 *0001V,01/12/70 00:38:41.400,1001.758086
3336490 *0001V,01/12/70 00:38:41.500,1001.732079
3336584 *0001V,01/12/70 00:38:41.600,1001.637824
3336693 *0001V,01/12/70 00:38:41.700,1001.695432
3336787 *0001V,01/12/70 00:38:41.800,1001.638380
3336880 *0001V,01/12/70 00:38:41.900,1001.578666
3336989 *0001V,01/12/70 00:38:42.000,1001.603695
3337083 *0001V,01/12/70 00:38:42.100,1001.586643
3337192 *0001V,01/12/70 00:38:42.200,1001.643291
3337286 *0001V,01/12/70 00:38:42.300,1001.628349
3337395 *0001V,01/12/70 00:38:42.400,1001.616735
3337489 *0001V,01/12/70 00:38:42.500,1001.672730
3337582 *0001V,01/12/70 00:38:42.600,1001.540744
3337691 *0001V,01/12/70 00:38:42.700,1001.603089
3337785 *0001V,01/12/70 00:38:42.800,1001.595043
3337894 *0001V,01/12/70 00:38:42.900,1001.584713
3337988 *0001V,01/12/70 00:38:43.000,1001.489068
3338081 *0001V,01/12/70 00:38:43.100,1001.447279
3338191 *0001V,01/12/70 00:38:43.200,1001.343968
3338284 *0001V,01/12/70 00:38:43.300,1001.433501
3338393 *0001V,01/12/70 00:38:43.400,1001.485988
3338487 *0001V,01/12/70 00:38:43.500,1001.576053
3338581 *0001V,01/12/70 00:38:43.600,1001.611002
3338690 *0001V,01/12/70 00:38:43.700,1001.666898
3338783 *0001V,01/12/70 00:38:43.800,1001.686251
3338893 *0001V,01/12/70 00:38:43.900,1001.689170
3338986 *0001V,01/12/70 00:38:44.000,1001.690220
3339080 *0001V,01/12/70 00:38:44.100,1001.658978
3339189 *0001V,01/12/70 00:38:44.200,1001.729891
3339283 *0001V,01/12/70 00:38:44.300,1001.722258
3339392 *0001V,01/12/70 00:38:44.400,1001.744111
3339485 *0001V,01/12/70 00:38:44.500,1001.738881
3339595 *0001V,01/12/70 00:38:44.600,1001.695385
3339688 *0001V,01/12/70 00:38:44.700,1001.748108
3339782 *0001V,01/12/70 00:38:44.800,1001.806940
3339891 *0001V,01/12/70 00:38:44.900,1001.784698
3339985 *0001V,01/12/70 00:38:45.000,1001.768892
3340094 *0001V,01/12/70 00:38:45.100,1001.722817
3340187 *0001V,01/12/70 00:38:45.200,1001.710431
3340281 *0001V,01/12/70 00:38:45.300,1001.689918
3340390 *0001V,01/12/70 00:38:45.400,1001.661930
3340484 *0001V,01/12/70 00:38:45.500,1001.689681
3340593 *0001V,01/12/70 00:38:45.600,1001.718869
3340687 *0001V,01/12/70 00:38:45.700,1001.721771
3340780 *0001V,01/12/70 00:38:45.800,1001.716532
3340889 *0001V,01/12/70 00:38:45.900,1001.750997
3340983 *0001V,01/12/70 00:38:46.000,1001.729456
3341092 *0001V,01/12/70 00:38:46.100,1001.768500
3341186 *0001V,01/12/70 00:38:46.200,1001.751869
3341295 *0001V,01/12/70 00:38:46.300,1001.769122
3341389 *0001V,01/12/70 00:38:46.400,1001.755087
3341482 *0001V,01/12/70 00:38:46.500,1001.778930
3341591 *0001V,01/12/70 00:38:46.600,1001.753841
3341685 *0001V,01/12/70 00:38:46.700,1001.764718
3341794 *0001V,01/12/70 00:38:46.800,1001.770452
3341888 *0001V,01/12/70 00:38:46.900,1001.772471
3341981 *0001V,01/12/70 00:38:47.000,1001.793246
3342091 *0001V,01/12/70 00:38:47.100,1001.794320
3342184 *0001V,01/12/70 00:38:47.200,1001.750903
3342293 *0001V,01/12/70 00:38:47.300,1001.758922
3342387 *0001V,01/12/70 00:38:47.400,1001.756474
3342481 *0001V,01/12/70 00:38:47.500,1001.786342
3342590 *0001V,01/12/70 00:38:47.600,1001.783167
3342683 *0001V,01/12/70 00:38:47.700,1001.766770
3342793 *0001V,01/12/70 00:38:47.800,1001.770047
3342886 *0001V,01/12/70 00:38:47.900,1001.756570
3342995 *0001V,01/12/70 00:38:48.000,1001.743766
3343089 *0001V,01/12/70 00:38:48.100,1001.728831
3343183 *0001V,01/12/70 00:38:48.200,1001.652089
3343292 *0001V,01/12/70 00:38:48.300,1001.634074
3343385 *0001V,01/12/70 00:38:48.400,1001.633888
3343495 *0001V,01/12/70 00:38:48.500,1001.593158
3343588 *0001V,01/12/70 00:38:48.600,1001.608837
3343682 *0001V,01/12/70 00:38:48.700,1001.619697
3343791 *0001V,01/12/70 00:38:48.800,1001.641480
3343885 *0001V,01/12/70 00:38:48.900,1001.640543
3343994 *0001V,01/12/70 00:38:49.000,1001.653893
3344087 *0001V,01/12/70 00:38:49.100,1001.694946
3344181 *0001V,01/12/70 00:38:49.200,1001.716301
3344290 *0001V,01/12/70 00:38:49.300,1001.594576
3344384 *0001V,01/12/70 00:38:49.400,1001.606210
3344493 *0001V,01/12/70 00:38:49.500,1001.534763
3344587 *0001V,01/12/70 00:38:49.600,1001.648114
3344680 *0001V,01/12/70 00:38:49.700,1001.676196
3344789 *0001V,01/12/70 00:38:49.800,1001.725102
3344883 *0001V,01/12/70 00:38:49.900,1001.701131
3344992 *0001V,01/12/70 00:38:50.000,1001.792367
3345086 *0001V,01/12/70 00:38:50.100,1001.775413
3345195 *0001V,01/12/70 00:38:50.200,1001.720460
3345289 *0001V,01/12/70 00:38:50.300,1001.710643
3345382 *0001V,01/12/70 00:38:50.400,1001.722313
3345491 *0001V,01/12/70 00:38:50.500,1001.795739
3345585 *0001V,01/12/70 00:38:50.600,1001.804044
3345694 *0001V,01/12/70 00:38:50.700,1001.766685
3345788 *0001V,01/12/70 00:38:50.800,1001.749429
3345881 *0001V,01/12/70 00:38:50.900,1001.818009
3345991 *0001V,01/12/70 00:38:51.000,1001.859188
3346084 *0001V,01/12/70 00:38:51.100,1001.793583
3346193 *0001V,01/12/70 00:38:51.200,1001.764689
3346287 *0001V,01/12/70 00:38:51.300,1001.852609
3346381 *0001V,01/12/70 00:38:51.400,1001.894729
3346490 *0001V,01/12/70 00:38:51.500,1001.888187
3346583 *0001V,01/12/70 00:38:51.600,1001.850632
3346693 *0001V,01/12/70 00:38:51.700,1001.861499
3346786 *0001V,01/12/70 00:38:51.800,1001.860075
3346895 *0001V,01/12/70 00:38:51.900,1001.818804
3346989 *0001V,01/12/70 00:38:52.000,1001.812270
3347083 *0001V,01/12/70 00:38:52.100,1001.810139
3347192 *0001V,01/12/70 00:38:52.200,1001.796164
3347285 *0001V,01/12/70 00:38:52.300,1001.738078
3347395 *0001V,01/12/70 00:38:52.400,1001.734253
3347488 *0001V,01/12/70 00:38:52.500,1001.774268
3347582 *0001V,01/12/70 00:38:52.600,1001.799376
3347691 *0001V,01/12/70 00:38:52.700,1001.801567
3347785 *0001V,01/12/70 00:38:52.800,1001.781181
3347894 *0001V,01/12/70 00:38:52.900,1001.784257
3347987 *0001V,01/12/70 00:38:53.000,1001.750766
3348081 *0001V,01/12/70 00:38:53.100,1001.767001
3348190 *0001V,01/12/70 00:38:53.200,1001.774334
3348284 *0001V,01/12/70 00:38:53.300,1001.810718
3348393 *0001V,01/12/70 00:38:53.400,1001.793768
3348487 *0001V,01/12/70 00:38:53.500,1001.799614
3348580 *0001V,01/12/70 00:38:53.600,1001.778792
3348689 *0001V,01/12/70 00:38:53.700,1001.794566
3348783 *0001V,01/12/70 00:38:53.800,1001.761794
3348892 *0001V,01/12/70 00:38:53.900,1001.755966
3348986 *0001V,01/12/70 00:38:54.000,1001.780700
3349095 *0001V,01/12/70 00:38:54.100,1001.737736
3349189 *0001V,01/12/70 00:38:54.200,1001.730432
3349282 *0001V,01/12/70 00:38:54.300,1001.733493
3349391 *0001V,01/12/70 00:38:54.400,1001.797165
3349485 *0001V,01/12/70 00:38:54.500,1001.717029
3349594 *0001V,01/12/70 00:38:54.600,1001.802618
3349688 *0001V,01/12/70 00:38:54.700,1001.753375
3349781 *0001V,01/12/70 00:38:54.800,1001.758376
3349891 *0001V,01/12/70 00:38:54.900,1001.782424
3349984 *0001V,01/12/70 00:38:55.000,1001.698980
3350093 *0001V,01/12/70 00:38:55.100,1001.752072
3350187 *0001V,01/12/70 00:38:55.200,1001.803638
3350281 *0001V,01/12/70 00:38:55.300,1001.825561
3350390 *0001V,01/12/70 00:38:55.400,1001.836670
3350483 *0001V,01/12/70 00:38:55.500,1001.812016
3350593 *0001V,01/12/70 00:38:55.600,1001.809592
3350686 *0001V,01/12/70 00:38:55.700,1001.774716
3350795 *0001V,01/12/70 00:38:55.800,1001.769921
3350889 *0001V,01/12/70 00:38:55.900,1001.734423
3350983 *0001V,01/12/70 00:38:56.000,1001.730518
3351092 *0001V,01/12/70 00:38:56.100,1001.701234
3351185 *0001V,01/12/70 00:38:56.200,1001.681327
3351295 *0001V,01/12/70 00:38:56.300,1001.609590
3351388 *0001V,01/12/70 00:38:56.400,1001.602364
3351482 *0001V,01/12/70 00:38:56.500,1001.569364
3351591 *0001V,01/12/70 00:38:56.600,1001.573517
3351685 *0001V,01/12/70 00:38:56.700,1001.597757
3351794 *0001V,01/12/70 00:38:56.800,1001.623946
3351887 *0001V,01/12/70 00:38:56.900,1001.719094
3351981 *0001V,01/12/70 00:38:57.000,1001.630070
3352090 *0001V,01/12/70 00:38:57.100,1001.638472
3352184 *0001V,01/12/70 00:38:57.200,1001.627104
3352293 *0001V,01/12/70 00:38:57.300,1001.582649
3352387 *0001V,01/12/70 00:38:57.400,1001.665858
3352480 *0001V,01/12/70 00:38:57.500,1001.632708
3352589 *0001V,01/12/70 00:38:57.600,1001.674506
3352683 *0001V,01/12/70 00:38:57.700,1001.645312
3352792 *0001V,01/12/70 00:38:57.800,1001.753122
3352886 *0001V,01/12/70 00:38:57.900,1001.686947
3352995 *0001V,01/12/70 00:38:58.000,1001.640309
3353089 *0001V,01/12/70 00:38:58.100,1001.610555
3353182 *0001V,01/12/70 00:38:58.200,1001.711290
3353291 *0001V,01/12/70 00:38:58.300,1001.722889
3353385 *0001V,01/12/70 00:38:58.400,1001.616406
3353494 *0001V,01/12/70 00:38:58.500,1001.690699
3353588 *0001V,01/12/70 00:38:58.600,1001.722383
3353681 *0001V,01/12/70 00:38:58.700,1001.724792
3353791 *0001V,01/12/70 00:38:58.800,1001.754593
3353884 *0001V,01/12/70 00:38:58.900,1001.769741
3353993 *0001V,01/12/70 00:38:59.000,1001.804091
3354087 *0001V,01/12/70 00:38:59.100,1001.788560
3354181 *0001V,01/12/70 00:38:59.200,1001.759933
3354290 *0001V,01/12/70 00:38:59.300,1001.717018
3354383 *0001V,01/12/70 00:38:59.400,1001.708468
3354493 *0001V,01/12/70 00:38:59.500,1001.678039
3354586 *0001V,01/12/70 00:38:59.600,1001.680317
3354680 *0001V,01/12/70 00:38:59.700,1001.709468
3354789 *0001V,01/12/70 00:38:59.800,1001.690879
3354883 *0001V,01/12/70 00:38:59.900,1001.672581
3354992 *0001V,01/12/70 00:39:00.000,1001.657673
3355085 *0001V,01/12/70 00:39:00.100,1001.677366
3355195 *0001V,01/12/70 00:39:00.200,1001.676533
3355288 *0001V,01/12/70 00:39:00.300,1001.643731
3355382 *0001V,01/12/70 00:39:00.400,1001.627010
3355491 *0001V,01/12/70 00:39:00.500,1001.659142
3355585 *0001V,01/12/70 00:39:00.600,1001.574563
3355694 *0001V,01/12/70 00:39:00.700,1001.712334
3355787 *0001V,01/12/70 00:39:00.800,1001.755028
3355881 *0001V,01/12/70 00:39:00.900,1001.701274
3355990 *0001V,01/12/70 00:39:01.000,1001.703317
3356084 *0001V,01/12/70 00:39:01.100,1001.702451
3356193 *0001V,01/12/70 00:39:01.200,1001.628297
3356287 *0001V,01/12/70 00:39:01.300,1001.713349
3356380 *0001V,01/12/70 00:39:01.400,1001.732092
3356489 *0001V,01/12/70 00:39:01.500,1001.676172
3356583 *0001V,01/12/70 00:39:01.600,1001.629969
3356692 *0001V,01/12/70 00:39:01.700,1001.656626
3356786 *0001V,01/12/70 00:39:01.800,1001.671473
3356895 *0001V,01/12/70 00:39:01.900,1001.606095
3356989 *0001V,01/12/70 00:39:02.000,1001.617978
3357082 *0001V,01/12/70 00:39:02.100,1001.668363
3357191 *0001V,01/12/70 00:39:02.200,1001.657161
3357285 *0001V,01/12/70 00:39:02.300,1001.602877
3357394 *0001V,01/12/70 00:39:02.400,1001.655655
3357488 *0001V,01/12/70 00:39:02.500,1001.686866
3357581 *0001V,01/12/70 00:39:02.600,1001.670274
3357691 *0001V,01/12/70 00:39:02.700,1001.718584
3357784 *0001V,01/12/70 00:39:02.800,1001.757962
3357893 *0001V,01/12/70 00:39:02.900,1001.754440
3357987 *0001V,01/12/70 00:39:03.000,1001.768059
3358081 *0001V,01/12/70 00:39:03.100,1001.769883
3358190 *0001V,01/12/70 00:39:03.200,1001.712382
3358283 *0001V,01/12/70 00:39:03.300,1001.746868
3358393 *0001V,01/12/70 00:39:03.400,1001.680484
3358486 *0001V,01/12/70 00:39:03.500,1001.742327
3358595 *0001V,01/12/70 00:39:03.600,1001.770273
3358689 *0001V,01/12/70 00:39:03.700,1001.786943
3358783 *0001V,01/12/70 00:39:03.800,1001.833937
3358892 *0001V,01/12/70 00:39:03.900,1001.797755
3358985 *0001V,01/12/70 00:39:04.000,1001.893086
3359095 *0001V,01/12/70 00:39:04.100,1001.790928
3359188 *0001V,01/12/70 00:39:04.200,1001.743270
3359282 *0001V,01/12/70 00:39:04.300,1001.789261
3359391 *0001V,01/12/70 00:39:04.400,1001.697604
3359485 *0001V,01/12/70 00:39:04.500,1001.721316
3359594 *0001V,01/12/70 00:39:04.600,1001.719098
3359687 *0001V,01/12/70 00:39:04.700,1001.661452
3359781 *0001V,01/12/70 00:39:04.800,1001.746303
3359890 *0001V,01/12/70 00:39:04.900,1001.811103
3359984 *0001V,01/12/70 00:39:05.000,1001.818161
3400093 *0001V,01/12/70 00:39:05.100,1001.812521
3400187 *0001V,01/12/70 00:39:05.200,1001.787437
3400280 *0001V,01/12/70 00:39:05.300,1001.798388
3400389 *0001V,01/12/70 00:39:05.400,1001.701748
3400483 *0001V,01/12/70 00:39:05.500,1001.715720
3400592 *0001V,01/12/70 00:39:05.600,1001.767406
3400686 *0001V,01/12/70 00:39:05.700,1001.742657
3400795 *0001V,01/12/70 00:39:05.800,1001.756380
3400889 *0001V,01/12/70 00:39:05.900,1001.768982
3400982 *0001V,01/12/70 00:39:06.000,1001.723869
3401091 *0001V,01/12/70 00:39:06.100,1001.718847
3401185 *0001V,01/12/70 00:39:06.200,1001.753377
3401294 *0001V,01/12/70 00:39:06.300,1001.736628
3401388 *0001V,01/12/70 00:39:06.400,1001.771249
3401481 *0001V,01/12/70 00:39:06.500,1001.761179
3401591 *0001V,01/12/70 00:39:06.600,1001.719255
3401684 *0001V,01/12/70 00:39:06.700,1001.732083
3401793 *0001V,01/12/70 00:39:06.800,1001.719425
3401887 *0001V,01/12/70 00:39:06.900,1001.677930
3401981 *0001V,01/12/70 00:39:07.000,1001.689404
3402090 *0001V,01/12/70 00:39:07.100,1001.642955
3402183 *0001V,01/12/70 00:39:07.200,1001.709838
3402293 *0001V,01/12/70 00:39:07.300,1001.688030
3402386 *0001V,01/12/70 00:39:07.400,1001.711998
3402480 *0001V,01/12/70 00:39:07.500,1001.754753
3402589 *0001V,01/12/70 00:39:07.600,1001.703867
3402683 *0001V,01/12/70 00:39:07.700,1001.657414
3402792 *0001V,01/12/70 00:39:07.800,1001.611121
3402885 *0001V,01/12/70 00:39:07.900,1001.656142
3402995 *0001V,01/12/70 00:39:08.000,1001.668674
3403088 *0001V,01/12/70 00:39:08.100,1001.711402
3403182 *0001V,01/12/70 00:39:08.200,1001.608633
3403291 *0001V,01/12/70 00:39:08.300,1001.699677
3403385 *0001V,01/12/70 00:39:08.400,1001.703371
3403494 *0001V,01/12/70 00:39:08.500,1001.655585
3403587 *0001V,01/12/70 00:39:08.600,1001.649116
3403681 *0001V,01/12/70 00:39:08.700,1001.557233
3403790 *0001V,01/12/70 00:39:08.800,1001.585930
3403884 *0001V,01/12/70 00:39:08.900,1001.607503
3403993 *0001V,01/12/70 00:39:09.000,1001.646545
3404087 *0001V,01/12/70 00:39:09.100,1001.673914
3404180 *0001V,01/12/70 00:39:09.200,1001.688332
3404289 *0001V,01/12/70 00:39:09.300,1001.663534
3404383 *0001V,01/12/70 00:39:09.400,1001.651450
3404492 *0001V,01/12/70 00:39:09.500,1001.712103
3404586 *0001V,01/12/70 00:39:09.600,1001.704837
3404695 *0001V,01/12/70 00:39:09.700,1001.742691
3404789 *0001V,01/12/70 00:39:09.800,1001.790527
3404882 *0001V,01/12/70 00:39:09.900,1001.767607
3404991 *0001V,01/12/70 00:39:10.000,1001.753047
3405085 *0001V,01/12/70 00:39:10.100,1001.712688
3405194 *0001V,01/12/70 00:39:10.200,1001.748131
3405288 *0001V,01/12/70 00:39:10.300,1001.753307
3405381 *0001V,01/12/70 00:39:10.400,1001.788832
3405491 *0001V,01/12/70 00:39:10.500,1001.806912
3405584 *0001V,01/12/70 00:39:10.600,1001.801741
3405693 *0001V,01/12/70 00:39:10.700,1001.728165
3405787 *0001V,01/12/70 00:39:10.800,1001.721049
3405881 *0001V,01/12/70 00:39:10.900,1001.760861
3405990 *0001V,01/12/70 00:39:11.000,1001.718462
3406083 *0001V,01/12/70 00:39:11.100,1001.800965
3406193 *0001V,01/12/70 00:39:11.200,1001.745793
3406286 *0001V,01/12/70 00:39:11.300,1001.773806
3406380 *0001V,01/12/70 00:39:11.400,1001.763841
3406489 *0001V,01/12/70 00:39:11.500,1001.830421
3406583 *0001V,01/12/70 00:39:11.600,1001.865488
3406692 *0001V,01/12/70 00:39:11.700,1001.885529
3406785 *0001V,01/12/70 00:39:11.800,1001.901254
3406895 *0001V,01/12/70 00:39:11.900,1001.962758
3406988 *0001V,01/12/70 00:39:12.000,1002.014610
3407082 *0001V,01/12/70 00:39:12.100,1001.944298
3407191 *0001V,01/12/70 00:39:12.200,1001.887507
3407285 *0001V,01/12/70 00:39:12.300,1001.862559
3407394 *0001V,01/12/70 00:39:12.400,1001.757309
3407487 *0001V,01/12/70 00:39:12.500,1001.796359
3407581 *0001V,01/12/70 00:39:12.600,1001.790490
3407690 *0001V,01/12/70 00:39:12.700,1001.743741
3407784 *0001V,01/12/70 00:39:12.800,1001.735226
3407893 *0001V,01/12/70 00:39:12.900,1001.726671
3407987 *0001V,01/12/70 00:39:13.000,1001.726196
3408080 *0001V,01/12/70 00:39:13.100,1001.679552
3408189 *0001V,01/12/70 00:39:13.200,1001.677938
3408283 *0001V,01/12/70 00:39:13.300,1001.733126
3408392 *0001V,01/12/70 00:39:13.400,1001.701773
3408486 *0001V,01/12/70 00:39:13.500,1001.645245
3408595 *0001V,01/12/70 00:39:13.600,1001.700482
3408689 *0001V,01/12/70 00:39:13.700,1001.718047
3408782 *0001V,01/12/70 00:39:13.800,1001.778534
3408891 *0001V,01/12/70 00:39:13.900,1001.895048
3408985 *0001V,01/12/70 00:39:14.000,1001.938785
3409094 *0001V,01/12/70 00:39:14.100,1001.913581
3409188 *0001V,01/12/70 00:39:14.200,1001.827603
3409281 *0001V,01/12/70 00:39:14.300,1001.827168
3409391 *0001V,01/12/70 00:39:14.400,1001.833527
3409484 *0001V,01/12/70 00:39:14.500,1001.803787
3409593 *0001V,01/12/70 00:39:14.600,1001.835031
3409687 *0001V,01/12/70 00:39:14.700,1001.859068
3409781 *0001V,01/12/70 00:39:14.800,1001.822775
3409890 *0001V,01/12/70 00:39:14.900,1001.828724
3409983 *0001V,01/12/70 00:39:15.000,1001.812033
3410093 *0001V,01/12/70 00:39:15.100,1001.787595
3410186 *0001V,01/12/70 00:39:15.200,1001.748821
3410280 *0001V,01/12/70 00:39:15.300,1001.725124
3410389 *0001V,01/12/70 00:39:15.400,1001.654255
3410483 *0001V,01/12/70 00:39:15.500,1001.650128
3410592 *0001V,01/12/70 00:39:15.600,1001.675485
3410685 *0001V,01/12/70 00:39:15.700,1001.683133
3410795 *0001V,01/12/70 00:39:15.800,1001.775941
3410888 *0001V,01/12/70 00:39:15.900,1001.779456
3410982 *0001V,01/12/70 00:39:16.000,1001.811648
3411091 *0001V,01/12/70 00:39:16.100,1001.819342
3411185 *0001V,01/12/70 00:39:16.200,1001.831448
3411294 *0001V,01/12/70 00:39:16.300,1001.811497
3411387 *0001V,01/12/70 00:39:16.400,1001.816337
3411481 *0001V,01/12/70 00:39:16.500,1001.796518
3411590 *0001V,01/12/70 00:39:16.600,1001.767614
3411684 *0001V,01/12/70 00:39:16.700,1001.780283
3411793 *0001V,01/12/70 00:39:16.800,1001.761628
3411887 *0001V,01/12/70 00:39:16.900,1001.726941
3411980 *0001V,01/12/70 00:39:17.000,1001.737886
3412089 *0001V,01/12/70 00:39:17.100,1001.712512
3412183 *0001V,01/12/70 00:39:17.200,1001.696572
3412292 *0001V,01/12/70 00:39:17.300,1001.686591
3412386 *0001V,01/12/70 00:39:17.400,1001.657446
3412479 *0001V,01/12/70 00:39:17.500,1001.678954
3412589 *0001V,01/12/70 00:39:17.600,1001.690350
3412682 *0001V,01/12/70 00:39:17.700,1001.709447
3412791 *0001V,01/12/70 00:39:17.800,1001.691889
3412885 *0001V,01/12/70 00:39:17.900,1001.640835
3412994 *0001V,01/12/70 00:39:18.000,1001.642596
3413088 *0001V,01/12/70 00:39:18.100,1001.596071
3413181 *0001V,01/12/70 00:39:18.200,1001.513669
3413291 *0001V,01/12/70 00:39:18.300,1001.475100
3413384 *0001V,01/12/70 00:39:18.400,1001.384789
3413493 *0001V,01/12/70 00:39:18.500,1001.467515
3413587 *0001V,01/12/70 00:39:18.600,1001.503810
3413681 *0001V,01/12/70 00:39:18.700,1001.518519
3413790 *0001V,01/12/70 00:39:18.800,1001.542132
3413883 *0001V,01/12/70 00:39:18.900,1001.639921
3413993 *0001V,01/12/70 00:39:19.000,1001.683532
3414086 *0001V,01/12/70 00:39:19.100,1001.706024
3414195 *0001V,01/12/70 00:39:19.200,1001.663382
3414289 *0001V,01/12/70 00:39:19.300,1001.677697
3414383 *0001V,01/12/70 00:39:19.400,1001.700256
3414492 *0001V,01/12/70 00:39:19.500,1001.685929
3414585 *0001V,01/12/70 00:39:19.600,1001.711802
3414695 *0001V,01/12/70 00:39:19.700,1001.721836
3414788 *0001V,01/12/70 00:39:19.800,1001.698119
3414882 *0001V,01/12/70 00:39:19.900,1001.735566
3414991 *0001V,01/12/70 00:39:20.000,1001.711299
3415085 *0001V,01/12/70 00:39:20.100,1001.718122
3415194 *0001V,01/12/70 00:39:20.200,1001.700991
3415287 *0001V,01/12/70 00:39:20.300,1001.693938
3415381 *0001V,01/12/70 00:39:20.400,1001.680329
3415490 *0001V,01/12/70 00:39:20.500,1001.663856
3415584 *0001V,01/12/70 00:39:20.600,1001.685338
3415693 *0001V,01/12/70 00:39:20.700,1001.700540
3415787 *0001V,01/12/70 00:39:20.800,1001.692393
3415880 *0001V,01/12/70 00:39:20.900,1001.650015
3415989 *0001V,01/12/70 00:39:21.000,1001.616297
3416083 *0001V,01/12/70 00:39:21.100,1001.566275
3416192 *0001V,01/12/70 00:39:21.200,1001.559490
3416286 *0001V,01/12/70 00:39:21.300,1001.534969
3416395 *0001V,01/12/70 00:39:21.400,1001.613708
3416489 *0001V,01/12/70 00:39:21.500,1001.573371
3416582 *0001V,01/12/70 00:39:21.600,1001.509980
3416691 *0001V,01/12/70 00:39:21.700,1001.530962
3416785 *0001V,01/12/70 00:39:21.800,1001.484671
3416894 *0001V,01/12/70 00:39:21.900,1001.510265
3416988 *0001V,01/12/70 00:39:22.000,1001.501439
3417081 *0001V,01/12/70 00:39:22.100,1001.548181
3417191 *0001V,01/12/70 00:39:22.200,1001.640186
3417284 *0001V,01/12/70 00:39:22.300,1001.675203
3417393 *0001V,01/12/70 00:39:22.400,1001.652292
3417487 *0001V,01/12/70 00:39:22.500,1001.719970
3417581 *0001V,01/12/70 00:39:22.600,1001.779133
3417690 *0001V,01/12/70 00:39:22.700,1001.798953
3417783 *0001V,01/12/70 00:39:22.800,1001.736166
3417893 *0001V,01/12/70 00:39:22.900,1001.871283
3417986 *0001V,01/12/70 00:39:23.000,1001.874304
3418095 *0001V,01/12/70 00:39:23.100,1001.783892
3418189 *0001V,01/12/70 00:39:23.200,1001.717492
3418283 *0001V,01/12/70 00:39:23.300,1001.762620
3418392 *0001V,01/12/70 00:39:23.400,1001.735941
3418485 *0001V,01/12/70 00:39:23.500,1001.740090
3418595 *0001V,01/12/70 00:39:23.600,1001.737437
3418688 *0001V,01/12/70 00:39:23.700,1001.721182
3418782 *0001V,01/12/70 00:39:23.800,1001.721852
3418891 *0001V,01/12/70 00:39:23.900,1001.700545
3418985 *0001V,01/12/70 00:39:24.000,1001.758371
3419094 *0001V,01/12/70 00:39:24.100,1001.760345
3419187 *0001V,01/12/70 00:39:24.200,1001.710605
3419281 *0001V,01/12/70 00:39:24.300,1001.731428
3419390 *0001V,01/12/70 00:39:24.400,1001.778638
3419484 *0001V,01/12/70 00:39:24.500,1001.730483
3419593 *0001V,01/12/70 00:39:24.600,1001.714972
3419687 *0001V,01/12/70 00:39:24.700,1001.754755
3419780 *0001V,01/12/70 00:39:24.800,1001.737439
3419889 *0001V,01/12/70 00:39:24.900,1001.808719
3419983 *0001V,01/12/70 00:39:25.000,1001.850731
3420092 *0001V,01/12/70 00:39:25.100,1001.788433
3420186 *0001V,01/12/70 00:39:25.200,1001.922995
3420279 *0001V,01/12/70 00:39:25.300,1001.829065
3420389 *0001V,01/12/70 00:39:25.400,1001.791194
3420482 *0001V,01/12/70 00:39:25.500,1001.773787
3420591 *0001V,01/12/70 00:39:25.600,1001.835538
3420685 *0001V,01/12/70 00:39:25.700,1001.840934
3420794 *0001V,01/12/70 00:39:25.800,1001.828387
3420888 *0001V,01/12/70 00:39:25.900,1001.842275
3420981 *0001V,01/12/70 00:39:26.000,1001.890494
3421091 *0001V,01/12/70 00:39:26.100,1001.894377
3421184 *0001V,01/12/70 00:39:26.200,1001.863993
3421293 *0001V,01/12/70 00:39:26.300,1001.882657
3421387 *0001V,01/12/70 00:39:26.400,1001.845348
3421481 *0001V,01/12/70 00:39:26.500,1001.841941
3421590 *0001V,01/12/70 00:39:26.600,1001.851874
3421683 *0001V,01/12/70 00:39:26.700,1001.801732
3421793 *0001V,01/12/70 00:39:26.800,1001.776814
3421886 *0001V,01/12/70 00:39:26.900,1001.815718
3421980 *0001V,01/12/70 00:39:27.000,1001.820814
3422089 *0001V,01/12/70 00:39:27.100,1001.787548
3422183 *0001V,01/12/70 00:39:27.200,1001.784968
3422292 *0001V,01/12/70 00:39:27.300,1001.797325
3422385 *0001V,01/12/70 00:39:27.400,1001.746286
3422495 *0001V,01/12/70 00:39:27.500,1001.734066
3422588 *0001V,01/12/70 00:39:27.600,1001.719000
3422682 *0001V,01/12/70 00:39:27.700,1001.655304
3422791 *0001V,01/12/70 00:39:27.800,1001.669188
3422885 *0001V,01/12/70 00:39:27.900,1001.689888
3422994 *0001V,01/12/70 00:39:28.000,1001.679016
3423087 *0001V,01/12/70 00:39:28.100,1001.725930
3423181 *0001V,01/12/70 00:39:28.200,1001.675848
3423290 *0001V,01/12/70 00:39:28.300,1001.754542
3423384 *0001V,01/12/70 00:39:28.400,1001.749910
3423493 *0001V,01/12/70 00:39:28.500,1001.825353
3423587 *0001V,01/12/70 00:39:28.600,1001.789896
3423680 *0001V,01/12/70 00:39:28.700,1001.779775
3423789 *0001V,01/12/70 00:39:28.800,1001.797753
3423883 *0001V,01/12/70 00:39:28.900,1001.739964
3423992 *0001V,01/12/70 00:39:29.000,1001.715674
3424086 *0001V,01/12/70 00:39:29.100,1001.764444
3424179 *0001V,01/12/70 00:39:29.200,1001.809429
3424289 *0001V,01/12/70 00:39:29.300,1001.854885
3424382 *0001V,01/12/70 00:39:29.400,1001.885820
3424491 *0001V,01/12/70 00:39:29.500,1001.875430
3424585 *0001V,01/12/70 00:39:29.600,1001.900854
3424694 *0001V,01/12/70 00:39:29.700,1001.883281
3424788 *0001V,01/12/70 00:39:29.800,1001.865996
3424881 *0001V,01/12/70 00:39:29.900,1001.871008
3424991 *0001V,01/12/70 00:39:30.000,1001.852691
3425084 *0001V,01/12/70 00:39:30.100,1001.821667
3425193 *0001V,01/12/70 00:39:30.200,1001.800894
3425287 *0001V,01/12/70 00:39:30.300,1001.816592
3425381 *0001V,01/12/70 00:39:30.400,1001.816359
3425490 *0001V,01/12/70 00:39:30.500,1001.799161
3425583 *0001V,01/12/70 00:39:30.600,1001.793067
3425693 *0001V,01/12/70 00:39:30.700,1001.816935
3425786 *0001V,01/12/70 00:39:30.800,1001.810684
3425880 *0001V,01/12/70 00:39:30.900,1001.800692
3425989 *0001V,01/12/70 00:39:31.000,1001.765500
3426083 *0001V,01/12/70 00:39:31.100,1001.788432
3426192 *0001V,01/12/70 00:39:31.200,1001.805624
3426285 *0001V,01/12/70 00:39:31.300,1001.833151
3426395 *0001V,01/12/70 00:39:31.400,1001.812541
3426488 *0001V,01/12/70 00:39:31.500,1001.786804
3426582 *0001V,01/12/70 00:39:31.600,1001.811001
3426691 *0001V,01/12/70 00:39:31.700,1001.814502
3426785 *0001V,01/12/70 00:39:31.800,1001.795601
3426894 *0001V,01/12/70 00:39:31.900,1001.825794
3426987 *0001V,01/12/70 00:39:32.000,1001.811901
3427081 *0001V,01/12/70 00:39:32.100,1001.813927
3427190 *0001V,01/12/70 00:39:32.200,1001.805304
3427284 *0001V,01/12/70 00:39:32.300,1001.794165
3427393 *0001V,01/12/70 00:39:32.400,1001.815026
3427487 *0001V,01/12/70 00:39:32.500,1001.807042
3427580 *0001V,01/12/70 00:39:32.600,1001.837084
3427689 *0001V,01/12/70 00:39:32.700,1001.849022
3427783 *0001V,01/12/70 00:39:32.800,1001.877207
3427892 *0001V,01/12/70 00:39:32.900,1001.905488
3427986 *0001V,01/12/70 00:39:33.000,1001.884766
3428079 *0001V,01/12/70 00:39:33.100,1001.893683
3428189 *0001V,01/12/70 00:39:33.200,1001.895936
3428282 *0001V,01/12/70 00:39:33.300,1001.899381
3428391 *0001V,01/12/70 00:39:33.400,1001.900585
3428485 *0001V,01/12/70 00:39:33.500,1001.884418
3428594 *0001V,01/12/70 00:39:33.600,1001.896468
3428688 *0001V,01/12/70 00:39:33.700,1001.905425
3428781 *0001V,01/12/70 00:39:33.800,1001.896767
3428891 *0001V,01/12/70 00:39:33.900,1001.895570
3428984 *0001V,01/12/70 00:39:34.000,1001.914440
3429093 *0001V,01/12/70 00:39:34.100,1001.901023
3429187 *0001V,01/12/70 00:39:34.200,1001.905740
3429281 *0001V,01/12/70 00:39:34.300,1001.906548
3429390 *0001V,01/12/70 00:39:34.400,1001.856390
3429483 *0001V,01/12/70 00:39:34.500,1001.887966
3429593 *0001V,01/12/70 00:39:34.600,1001.866568
3429686 *0001V,01/12/70 00:39:34.700,1001.881427
3429780 *0001V,01/12/70 00:39:34.800,1001.848792
3429889 *0001V,01/12/70 00:39:34.900,1001.846386
3429983 *0001V,01/12/70 00:39:35.000,1001.872653
3430092 *0001V,01/12/70 00:39:35.100,1001.858041
3430185 *0001V,01/12/70 00:39:35.200,1001.831941
3430295 *0001V,01/12/70 00:39:35.300,1001.817382
3430388 *0001V,01/12/70 00:39:35.400,1001.815519
3430482 *0001V,01/12/70 00:39:35.500,1001.812591
3430591 *0001V,01/12/70 00:39:35.600,1001.823981
3430685 *0001V,01/12/70 00:39:35.700,1001.791380
3430794 *0001V,01/12/70 00:39:35.800,1001.780700
3430887 *0001V,01/12/70 00:39:35.900,1001.799043
3430981 *0001V,01/12/70 00:39:36.000,1001.738446
3431090 *0001V,01/12/70 00:39:36.100,1001.712941
3431184 *0001V,01/12/70 00:39:36.200,1001.717425
3431293 *0001V,01/12/70 00:39:36.300,1001.696317
3431387 *0001V,01/12/70 00:39:36.400,1001.663484
3431480 *0001V,01/12/70 00:39:36.500,1001.663286
3431589 *0001V,01/12/70 00:39:36.600,1001.693344
3431683 *0001V,01/12/70 00:39:36.700,1001.655390
3431792 *0001V,01/12/70 00:39:36.800,1001.671854
3431886 *0001V,01/12/70 00:39:36.900,1001.692489
3431979 *0001V,01/12/70 00:39:37.000,1001.654778
3432089 *0001V,01/12/70 00:39:37.100,1001.661858
3432182 *0001V,01/12/70 00:39:37.200,1001.673593
3432291 *0001V,01/12/70 00:39:37.300,1001.674251
3432385 *0001V,01/12/70 00:39:37.400,1001.629203
3432494 *0001V,01/12/70 00:39:37.500,1001.646555
3432588 *0001V,01/12/70 00:39:37.600,1001.651577
3432681 *0001V,01/12/70 00:39:37.700,1001.701552
3432791 *0001V,01/12/70 00:39:37.800,1001.672622
3432884 *0001V,01/12/70 00:39:37.900,1001.699066
3432993 *0001V,01/12/70 00:39:38.000,1001.688174
3433087 *0001V,01/12/70 00:39:38.100,1001.701660
3433181 *0001V,01/12/70 00:39:38.200,1001.741008
3433290 *0001V,01/12/70 00:39:38.300,1001.711027
3433383 *0001V,01/12/70 00:39:38.400,1001.732751
3433493 *0001V,01/12/70 00:39:38.500,1001.764368
3433586 *0001V,01/12/70 00:39:38.600,1001.828533
3433680 *0001V,01/12/70 00:39:38.700,1001.828074
3433789 *0001V,01/12/70 00:39:38.800,1001.793302
3433883 *0001V,01/12/70 00:39:38.900,1001.792681
3433992 *0001V,01/12/70 00:39:39.000,1001.816230
3434085 *0001V,01/12/70 00:39:39.100,1001.867454
3434195 *0001V,01/12/70 00:39:39.200,1001.823297
3434288 *0001V,01/12/70 00:39:39.300,1001.813973
3434382 *0001V,01/12/70 00:39:39.400,1001.808334
3434491 *0001V,01/12/70 00:39:39.500,1001.829248
3434585 *0001V,01/12/70 00:39:39.600,1001.855962
3434694 *0001V,01/12/70 00:39:39.700,1001.810168
3434787 *0001V,01/12/70 00:39:39.800,1001.844423
3434881 *0001V,01/12/70 00:39:39.900,1001.833037
3434990 *0001V,01/12/70 00:39:40.000,1001.832640
3435084 *0001V,01/12/70 00:39:40.100,1001.805262
3435193 *0001V,01/12/70 00:39:40.200,1001.805866
3435287 *0001V,01/12/70 00:39:40.300,1001.824852
3435380 *0001V,01/12/70 00:39:40.400,1001.856312
3435489 *0001V,01/12/70 00:39:40.500,1001.807141
3435583 *0001V,01/12/70 00:39:40.600,1001.826185
3435692 *0001V,01/12/70 00:39:40.700,1001.832595
3435786 *0001V,01/12/70 00:39:40.800,1001.820060
3435879 *0001V,01/12/70 00:39:40.900,1001.814815
3435989 *0001V,01/12/70 00:39:41.000,1001.821889
3436082 *0001V,01/12/70 00:39:41.100,1001.788839
3436191 *0001V,01/12/70 00:39:41.200,1001.813262
3436285 *0001V,01/12/70 00:39:41.300,1001.843004
3436394 *0001V,01/12/70 00:39:41.400,1001.796472
3436488 *0001V,01/12/70 00:39:41.500,1001.799853
3436581 *0001V,01/12/70 00:39:41.600,1001.819649
3436691 *0001V,01/12/70 00:39:41.700,1001.748637
3436784 *0001V,01/12/70 00:39:41.800,1001.875101
3436893 *0001V,01/12/70 00:39:41.900,1001.915304
3436987 *0001V,01/12/70 00:39:42.000,1001.814448
3437081 *0001V,01/12/70 00:39:42.100,1001.835678
3437190 *0001V,01/12/70 00:39:42.200,1001.833848
3437283 *0001V,01/12/70 00:39:42.300,1001.854453
3437393 *0001V,01/12/70 00:39:42.400,1001.858871
3437486 *0001V,01/12/70 00:39:42.500,1001.744655
3437580 *0001V,01/12/70 00:39:42.600,1001.777579
3437689 *0001V,01/12/70 00:39:42.700,1001.774535
3437783 *0001V,01/12/70 00:39:42.800,1001.827836
3437892 *0001V,01/12/70 00:39:42.900,1001.922808
3437985 *0001V,01/12/70 00:39:43.000,1001.950368
3438095 *0001V,01/12/70 00:39:43.100,1001.903407
3438188 *0001V,01/12/70 00:39:43.200,1001.934944
3438282 *0001V,01/12/70 00:39:43.300,1001.890098
3438391 *0001V,01/12/70 00:39:43.400,1001.911692
3438485 *0001V,01/12/70 00:39:43.500,1001.951686
3438594 *0001V,01/12/70 00:39:43.600,1002.009260
3438687 *0001V,01/12/70 00:39:43.700,1002.002956
3438781 *0001V,01/12/70 00:39:43.800,1002.027211
3438890 *0001V,01/12/70 00:39:43.900,1002.055736
3438984 *0001V,01/12/70 00:39:44.000,1002.071978
3439093 *0001V,01/12/70 00:39:44.100,1002.070753
3439187 *0001V,01/12/70 00:39:44.200,1002.066033
3439280 *0001V,01/12/70 00:39:44.300,1002.067132
3439389 *0001V,01/12/70 00:39:44.400,1002.078192
3439483 *0001V,01/12/70 00:39:44.500,1002.085435
3439592 *0001V,01/12/70 00:39:44.600,1002.067522
3439686 *0001V,01/12/70 00:39:44.700,1002.064951
3439795 *0001V,01/12/70 00:39:44.800,1002.064650
3439889 *0001V,01/12/70 00:39:44.900,1002.077642
3439982 *0001V,01/12/70 00:39:45.000,1002.074015
3440091 *0001V,01/12/70 00:39:45.100,1002.090358
3440185 *0001V,01/12/70 00:39:45.200,1002.092615
3440294 *0001V,01/12/70 00:39:45.300,1002.095776
3440388 *0001V,01/12/70 00:39:45.400,1002.084800
3440481 *0001V,01/12/70 00:39:45.500,1002.080935
3440591 *0001V,01/12/70 00:39:45.600,1002.093074
3440684 *0001V,01/12/70 00:39:45.700,1002.089282
3440793 *0001V,01/12/70 00:39:45.800,1002.054747
3440887 *0001V,01/12/70 00:39:45.900,1002.032174
3440981 *0001V,01/12/70 00:39:46.000,1002.035270
3441090 *0001V,01/12/70 00:39:46.100,1002.013917
3441183 *0001V,01/12/70 00:39:46.200,1001.994668
3441293 *0001V,01/12/70 00:39:46.300,1001.988777
3441386 *0001V,01/12/70 00:39:46.400,1002.019961
3441480 *0001V,01/12/70 00:39:46.500,1002.022311
3441589 *0001V,01/12/70 00:39:46.600,1001.998751
3441683 *0001V,01/12/70 00:39:46.700,1002.000858
3441792 *0001V,01/12/70 00:39:46.800,1002.035967
3441885 *0001V,01/12/70 00:39:46.900,1002.005384
3441995 *0001V,01/12/70 00:39:47.000,1001.998345
3442088 *0001V,01/12/70 00:39:47.100,1001.977815
3442182 *0001V,01/12/70 00:39:47.200,1001.988306
3442291 *0001V,01/12/70 00:39:47.300,1001.980215
3442385 *0001V,01/12/70 00:39:47.400,1001.953274
3442494 *0001V,01/12/70 00:39:47.500,1001.956778
3442587 *0001V,01/12/70 00:39:47.600,1001.925303
3442681 *0001V,01/12/70 00:39:47.700,1001.921869
3442790 *0001V,01/12/70 00:39:47.800,1001.904099
3442884 *0001V,01/12/70 00:39:47.900,1001.894280
3442993 *0001V,01/12/70 00:39:48.000,1001.908814
3443087 *0001V,01/12/70 00:39:48.100,1001.889142
3443180 *0001V,01/12/70 00:39:48.200,1001.862390
3443289 *0001V,01/12/70 00:39:48.300,1001.845882
3443383 *0001V,01/12/70 00:39:48.400,1001.862936
3443492 *0001V,01/12/70 00:39:48.500,1001.865004
3443586 *0001V,01/12/70 00:39:48.600,1001.866664
3443679 *0001V,01/12/70 00:39:48.700,1001.857885
3443789 *0001V,01/12/70 00:39:48.800,1001.857178
3443882 *0001V,01/12/70 00:39:48.900,1001.847183
3443991 *0001V,01/12/70 00:39:49.000,1001.848199
3444085 *0001V,01/12/70 00:39:49.100,1001.851779
3444194 *0001V,01/12/70 00:39:49.200,1001.825101
3444288 *0001V,01/12/70 00:39:49.300,1001.792068
3444381 *0001V,01/12/70 00:39:49.400,1001.802641
3444491 *0001V,01/12/70 00:39:49.500,1001.786040
3444584 *0001V,01/12/70 00:39:49.600,1001.763638
3444693 *0001V,01/12/70 00:39:49.700,1001.743473
3444787 *0001V,01/12/70 00:39:49.800,1001.775648
3444881 *0001V,01/12/70 00:39:49.900,1001.760714
3444990 *0001V,01/12/70 00:39:50.000,1001.740426
3445083 *0001V,01/12/70 00:39:50.100,1001.723080
3445193 *0001V,01/12/70 00:39:50.200,1001.747261
3445286 *0001V,01/12/70 00:39:50.300,1001.744738
3445380 *0001V,01/12/70 00:39:50.400,1001.730298
3445489 *0001V,01/12/70 00:39:50.500,1001.682131
3445583 *0001V,01/12/70 00:39:50.600,1001.709408
3445692 *0001V,01/12/70 00:39:50.700,1001.751381
3445785 *0001V,01/12/70 00:39:50.800,1001.707215
3445895 *0001V,01/12/70 00:39:50.900,1001.693035
3445988 *0001V,01/12/70 00:39:51.000,1001.700170
3446082 *0001V,01/12/70 00:39:51.100,1001.698981
3446191 *0001V,01/12/70 00:39:51.200,1001.731196
3446285 *0001V,01/12/70 00:39:51.300,1001.719248
3446394 *0001V,01/12/70 00:39:51.400,1001.712222
3446487 *0001V,01/12/70 00:39:51.500,1001.745144
3446581 *0001V,01/12/70 00:39:51.600,1001.732884
3446690 *0001V,01/12/70 00:39:51.700,1001.703166
3446784 *0001V,01/12/70 00:39:51.800,1001.700286
3446893 *0001V,01/12/70 00:39:51.900,1001.705100
3446987 *0001V,01/12/70 00:39:52.000,1001.727640
3447080 *0001V,01/12/70 00:39:52.100,1001.716083
3447189 *0001V,01/12/70 00:39:52.200,1001.724856
3447283 *0001V,01/12/70 00:39:52.300,1001.721009
3447392 *0001V,01/12/70 00:39:52.400,1001.708618
3447486 *0001V,01/12/70 00:39:52.500,1001.707820
3447579 *0001V,01/12/70 00:39:52.600,1001.729171
3447689 *0001V,01/12/70 00:39:52.700,1001.739430
3447782 *0001V,01/12/70 00:39:52.800,1001.734355
3447891 *0001V,01/12/70 00:39:52.900,1001.686347
3447985 *0001V,01/12/70 00:39:53.000,1001.708327
3448094 *0001V,01/12/70 00:39:53.100,1001.698158
3448188 *0001V,01/12/70 00:39:53.200,1001.689225
3448281 *0001V,01/12/70 00:39:53.300,1001.732167
3448391 *0001V,01/12/70 00:39:53.400,1001.729770
3448484 *0001V,01/12/70 00:39:53.500,1001.725631
3448593 *0001V,01/12/70 00:39:53.600,1001.724285
3448687 *0001V,01/12/70 00:39:53.700,1001.745840
3448781 *0001V,01/12/70 00:39:53.800,1001.730184
3448890 *0001V,01/12/70 00:39:53.900,1001.702659
3448983 *0001V,01/12/70 00:39:54.000,1001.714942
3449093 *0001V,01/12/70 00:39:54.100,1001.723954
3449186 *0001V,01/12/70 00:39:54.200,1001.715755
3449280 *0001V,01/12/70 00:39:54.300,1001.715086
3449389 *0001V,01/12/70 00:39:54.400,1001.703371
3449483 *0001V,01/12/70 00:39:54.500,1001.705098
3449592 *0001V,01/12/70 00:39:54.600,1001.738781
3449685 *0001V,01/12/70 00:39:54.700,1001.750853
3449795 *0001V,01/12/70 00:39:54.800,1001.753983
3449888 *0001V,01/12/70 00:39:54.900,1001.751535
3449982 *0001V,01/12/70 00:39:55.000,1001.767431
3450091 *0001V,01/12/70 00:39:55.100,1001.739740
3450185 *0001V,01/12/70 00:39:55.200,1001.747478
3450294 *0001V,01/12/70 00:39:55.300,1001.740616
3450387 *0001V,01/12/70 00:39:55.400,1001.736863
3450481 *0001V,01/12/70 00:39:55.500,1001.746042
3450590 *0001V,01/12/70 00:39:55.600,1001.766058
3450684 *0001V,01/12/70 00:39:55.700,1001.755242
3450793 *0001V,01/12/70 00:39:55.800,1001.718428
3450887 *0001V,01/12/70 00:39:55.900,1001.743711
3450980 *0001V,01/12/70 00:39:56.000,1001.695952
3451089 *0001V,01/12/70 00:39:56.100,1001.720694
3451183 *0001V,01/12/70 00:39:56.200,1001.756714
3451292 *0001V,01/12/70 00:39:56.300,1001.776306
3451386 *0001V,01/12/70 00:39:56.400,1001.711276
3451479 *0001V,01/12/70 00:39:56.500,1001.736686
3451589 *0001V,01/12/70 00:39:56.600,1001.793574
3451682 *0001V,01/12/70 00:39:56.700,1001.867091
3451791 *0001V,01/12/70 00:39:56.800,1001.934906
3451885 *0001V,01/12/70 00:39:56.900,1001.888717
3451994 *0001V,01/12/70 00:39:57.000,1001.840313
3452088 *0001V,01/12/70 00:39:57.100,1001.820590
3452181 *0001V,01/12/70 00:39:57.200,1001.851883
3452291 *0001V,01/12/70 00:39:57.300,1001.879953
3452384 *0001V,01/12/70 00:39:57.400,1001.916042
3452493 *0001V,01/12/70 00:39:57.500,1001.982535
3452587 *0001V,01/12/70 00:39:57.600,1001.965346
3452681 *0001V,01/12/70 00:39:57.700,1001.910734
3452790 *0001V,01/12/70 00:39:57.800,1001.881355
3452883 *0001V,01/12/70 00:39:57.900,1001.842774
3452993 *0001V,01/12/70 00:39:58.000,1001.786178
3453086 *0001V,01/12/70 00:39:58.100,1001.768038
3453180 *0001V,01/12/70 00:39:58.200,1001.789803
3453289 *0001V,01/12/70 00:39:58.300,1001.855932
3453383 *0001V,01/12/70 00:39:58.400,1001.890061
3453492 *0001V,01/12/70 00:39:58.500,1001.907926
3453585 *0001V,01/12/70 00:39:58.600,1001.901495
3453695 *0001V,01/12/70 00:39:58.700,1001.901352
3453788 *0001V,01/12/70 00:39:58.800,1001.902784
3453882 *0001V,01/12/70 00:39:58.900,1002.026298
3453991 *0001V,01/12/70 00:39:59.000,1002.149845
3454085 *0001V,01/12/70 00:39:59.100,1002.104447
3454194 *0001V,01/12/70 00:39:59.200,1002.034583
3454287 *0001V,01/12/70 00:39:59.300,1002.064890
3454381 *0001V,01/12/70 00:39:59.400,1002.059596
3454490 *0001V,01/12/70 00:39:59.500,1002.016883
3454584 *0001V,01/12/70 00:39:59.600,1002.032871
3454693 *0001V,01/12/70 00:39:59.700,1002.058869
3454787 *0001V,01/12/70 00:39:59.800,1002.037888
3454880 *0001V,01/12/70 00:39:59.900,1002.004424
3454989 *0001V,01/12/70 00:40:00.000,1001.975193
3455083 *0001V,01/12/70 00:40:00.100,1001.956013
3455192 *0001V,01/12/70 00:40:00.200,1002.006402
3455286 *0001V,01/12/70 00:40:00.300,1001.992532
3455380 *0001V,01/12/70 00:40:00.400,1001.952816
3455489 *0001V,01/12/70 00:40:00.500,1001.941615
3455582 *0001V,01/12/70 00:40:00.600,1001.900068
3455692 *0001V,01/12/70 00:40:00.700,1001.887832
3455785 *0001V,01/12/70 00:40:00.800,1001.879005
3455894 *0001V,01/12/70 00:40:00.900,1001.853759
3455988 *0001V,01/12/70 00:40:01.000,1001.803386
3456082 *0001V,01/12/70 00:40:01.100,1001.762025
3456191 *0001V,01/12/70 00:40:01.200,1001.786751
3456284 *0001V,01/12/70 00:40:01.300,1001.843772
3456394 *0001V,01/12/70 00:40:01.400,1001.758261
3456487 *0001V,01/12/70 00:40:01.500,1001.816417
3456581 *0001V,01/12/70 00:40:01.600,1001.810481
3456690 *0001V,01/12/70 00:40:01.700,1001.843648
3456784 *0001V,01/12/70 00:40:01.800,1001.800591
3456893 *0001V,01/12/70 00:40:01.900,1001.822190
3456986 *0001V,01/12/70 00:40:02.000,1001.846217
3457080 *0001V,01/12/70 00:40:02.100,1001.851507
3457189 *0001V,01/12/70 00:40:02.200,1001.825589
3457283 *0001V,01/12/70 00:40:02.300,1001.831790
3457392 *0001V,01/12/70 00:40:02.400,1001.797438
3457486 *0001V,01/12/70 00:40:02.500,1001.812157
3457595 *0001V,01/12/70 00:40:02.600,1001.781563
3457688 *0001V,01/12/70 00:40:02.700,1001.739883
3457782 *0001V,01/12/70 00:40:02.800,1001.691574
3457891 *0001V,01/12/70 00:40:02.900,1001.685891
3457985 *0001V,01/12/70 00:40:03.000,1001.640214
3458094 *0001V,01/12/70 00:40:03.100,1001.653656
3458188 *0001V,01/12/70 00:40:03.200,1001.787818
3458281 *0001V,01/12/70 00:40:03.300,1001.712144
3458390 *0001V,01/12/70 00:40:03.400,1001.717464
3458484 *0001V,01/12/70 00:40:03.500,1001.767283
3458593 *0001V,01/12/70 00:40:03.600,1001.763236
3458687 *0001V,01/12/70 00:40:03.700,1001.787914
3458780 *0001V,01/12/70 00:40:03.800,1001.779124
3458890 *0001V,01/12/70 00:40:03.900,1001.735127
3458983 *0001V,01/12/70 00:40:04.000,1001.721660
3459092 *0001V,01/12/70 00:40:04.100,1001.735363
3459186 *0001V,01/12/70 00:40:04.200,1001.684827
3459280 *0001V,01/12/70 00:40:04.300,1001.614344
3459389 *0001V,01/12/70 00:40:04.400,1001.609248
3459482 *0001V,01/12/70 00:40:04.500,1001.691929
3459592 *0001V,01/12/70 00:40:04.600,1001.676088
3459685 *0001V,01/12/70 00:40:04.700,1001.652740
3459794 *0001V,01/12/70 00:40:04.800,1001.624181
3459888 *0001V,01/12/70 00:40:04.900,1001.600347
3459982 *0001V,01/12/70 00:40:05.000,1001.571066
3500091 *0001V,01/12/70 00:40:05.100,1001.567351
3500184 *0001V,01/12/70 00:40:05.200,1001.622493
3500294 *0001V,01/12/70 00:40:05.300,1001.694489
3500387 *0001V,01/12/70 00:40:05.400,1001.682477
3500481 *0001V,01/12/70 00:40:05.500,1001.674302
3500590 *0001V,01/12/70 00:40:05.600,1001.658934
3500684 *0001V,01/12/70 00:40:05.700,1001.642484
3500793 *0001V,01/12/70 00:40:05.800,1001.626622
3500886 *0001V,01/12/70 00:40:05.900,1001.615727
3500980 *0001V,01/12/70 00:40:06.000,1001.570088
3501089 *0001V,01/12/70 00:40:06.100,1001.628976
3501183 *0001V,01/12/70 00:40:06.200,1001.620990
3501292 *0001V,01/12/70 00:40:06.300,1001.595524
3501386 *0001V,01/12/70 00:40:06.400,1001.611218
3501495 *0001V,01/12/70 00:40:06.500,1001.659849
3501588 *0001V,01/12/70 00:40:06.600,1001.690533
3501682 *0001V,01/12/70 00:40:06.700,1001.688741
3501791 *0001V,01/12/70 00:40:06.800,1001.617217
3501885 *0001V,01/12/70 00:40:06.900,1001.630474
3501994 *0001V,01/12/70 00:40:07.000,1001.659980
3502088 *0001V,01/12/70 00:40:07.100,1001.635507
3502181 *0001V,01/12/70 00:40:07.200,1001.577783
3502290 *0001V,01/12/70 00:40:07.300,1001.646249
3502384 *0001V,01/12/70 00:40:07.400,1001.661308
3502493 *0001V,01/12/70 00:40:07.500,1001.636540
3502587 *0001V,01/12/70 00:40:07.600,1001.606572
3502680 *0001V,01/12/70 00:40:07.700,1001.622923
3502790 *0001V,01/12/70 00:40:07.800,1001.654048
3502883 *0001V,01/12/70 00:40:07.900,1001.714115
3502992 *0001V,01/12/70 00:40:08.000,1001.692867
3503086 *0001V,01/12/70 00:40:08.100,1001.639993
3503180 *0001V,01/12/70 00:40:08.200,1001.645533
3503289 *0001V,01/12/70 00:40:08.300,1001.529814
3503382 *0001V,01/12/70 00:40:08.400,1001.553577
3503492 *0001V,01/12/70 00:40:08.500,1001.501209
3503585 *0001V,01/12/70 00:40:08.600,1001.559166
3503694 *0001V,01/12/70 00:40:08.700,1001.558447
3503788 *0001V,01/12/70 00:40:08.800,1001.579205
3503882 *0001V,01/12/70 00:40:08.900,1001.609526
3503991 *0001V,01/12/70 00:40:09.000,1001.638991
3504084 *0001V,01/12/70 00:40:09.100,1001.667297
3504194 *0001V,01/12/70 00:40:09.200,1001.697978
3504287 *0001V,01/12/70 00:40:09.300,1001.654183
3504381 *0001V,01/12/70 00:40:09.400,1001.682616
3504490 *0001V,01/12/70 00:40:09.500,1001.672588
3504584 *0001V,01/12/70 00:40:09.600,1001.659913
3504693 *0001V,01/12/70 00:40:09.700,1001.621564
3504786 *0001V,01/12/70 00:40:09.800,1001.649751
3504880 *0001V,01/12/70 00:40:09.900,1001.648483
3504989 *0001V,01/12/70 00:40:10.000,1001.683606
3505083 *0001V,01/12/70 00:40:10.100,1001.655587
3505192 *0001V,01/12/70 00:40:10.200,1001.721373
3505286 *0001V,01/12/70 00:40:10.300,1001.668886
3505395 *0001V,01/12/70 00:40:10.400,1001.716554
3505488 *0001V,01/12/70 00:40:10.500,1001.716116
3505582 *0001V,01/12/70 00:40:10.600,1001.744613
3505691 *0001V,01/12/70 00:40:10.700,1001.826212
3505785 *0001V,01/12/70 00:40:10.800,1001.853868
3505894 *0001V,01/12/70 00:40:10.900,1001.851099
3505988 *0001V,01/12/70 00:40:11.000,1001.881408
3506081 *0001V,01/12/70 00:40:11.100,1001.842585
3506190 *0001V,01/12/70 00:40:11.200,1001.817657
3506284 *0001V,01/12/70 00:40:11.300,1001.865411
3506393 *0001V,01/12/70 00:40:11.400,1001.830087
3506487 *0001V,01/12/70 00:40:11.500,1001.810199
3506580 *0001V,01/12/70 00:40:11.600,1001.762493
3506690 *0001V,01/12/70 00:40:11.700,1001.741928
3506783 *0001V,01/12/70 00:40:11.800,1001.772245
3506892 *0001V,01/12/70 00:40:11.900,1001.728052
3506986 *0001V,01/12/70 00:40:12.000,1001.708738
3507095 *0001V,01/12/70 00:40:12.100,1001.694715
3507189 *0001V,01/12/70 00:40:12.200,1001.734301
3507282 *0001V,01/12/70 00:40:12.300,1001.724901
3507392 *0001V,01/12/70 00:40:12.400,1001.650489
3507485 *0001V,01/12/70 00:40:12.500,1001.628607
3507594 *0001V,01/12/70 00:40:12.600,1001.672904
3507688 *0001V,01/12/70 00:40:12.700,1001.737698
3507782 *0001V,01/12/70 00:40:12.800,1001.757376
3507891 *0001V,01/12/70 00:40:12.900,1001.799842
3507984 *0001V,01/12/70 00:40:13.000,1001.840814
3508094 *0001V,01/12/70 00:40:13.100,1001.873235
3508187 *0001V,01/12/70 00:40:13.200,1001.908590
3508281 *0001V,01/12/70 00:40:13.300,1001.920642
3508390 *0001V,01/12/70 00:40:13.400,1001.895781
3508484 *0001V,01/12/70 00:40:13.500,1001.894919
3508593 *0001V,01/12/70 00:40:13.600,1001.797312
3508686 *0001V,01/12/70 00:40:13.700,1001.831359
3508780 *0001V,01/12/70 00:40:13.800,1001.865538
3508889 *0001V,01/12/70 00:40:13.900,1001.814523
3508983 *0001V,01/12/70 00:40:14.000,1001.860168
3509092 *0001V,01/12/70 00:40:14.100,1001.863003
3509186 *0001V,01/12/70 00:40:14.200,1001.843004
3509295 *0001V,01/12/70 00:40:14.300,1001.818936
3509388 *0001V,01/12/70 00:40:14.400,1001.791270
3509482 *0001V,01/12/70 00:40:14.500,1001.760357
3509591 *0001V,01/12/70 00:40:14.600,1001.782594
3509685 *0001V,01/12/70 00:40:14.700,1001.761462
3509794 *0001V,01/12/70 00:40:14.800,1001.749672
3509888 *0001V,01/12/70 00:40:14.900,1001.713777
3509981 *0001V,01/12/70 00:40:15.000,1001.701927
3510090 *0001V,01/12/70 00:40:15.100,1001.737000
3510184 *0001V,01/12/70 00:40:15.200,1001.708982
3510293 *0001V,01/12/70 00:40:15.300,1001.739959
3510387 *0001V,01/12/70 00:40:15.400,1001.748163
3510480 *0001V,01/12/70 00:40:15.500,1001.682829
3510590 *0001V,01/12/70 00:40:15.600,1001.722304
3510683 *0001V,01/12/70 00:40:15.700,1001.697383
3510792 *0001V,01/12/70 00:40:15.800,1001.745776
3510886 *0001V,01/12/70 00:40:15.900,1001.762874
3510995 *0001V,01/12/70 00:40:16.000,1001.729908
3511089 *0001V,01/12/70 00:40:16.100,1001.775304
3511182 *0001V,01/12/70 00:40:16.200,1001.757935
3511292 *0001V,01/12/70 00:40:16.300,1001.788508
3511385 *0001V,01/12/70 00:40:16.400,1001.806862
3511494 *0001V,01/12/70 00:40:16.500,1001.754340
3511588 *0001V,01/12/70 00:40:16.600,1001.757763
3511682 *0001V,01/12/70 00:40:16.700,1001.647491
3511791 *0001V,01/12/70 00:40:16.800,1001.611954
3511884 *0001V,01/12/70 00:40:16.900,1001.604318
3511994 *0001V,01/12/70 00:40:17.000,1001.600303
3512087 *0001V,01/12/70 00:40:17.100,1001.647221
3512181 *0001V,01/12/70 00:40:17.200,1001.603197
3512290 *0001V,01/12/70 00:40:17.300,1001.573441
3512384 *0001V,01/12/70 00:40:17.400,1001.547451
3512493 *0001V,01/12/70 00:40:17.500,1001.626743
3512586 *0001V,01/12/70 00:40:17.600,1001.690837
3512680 *0001V,01/12/70 00:40:17.700,1001.714922
3512789 *0001V,01/12/70 00:40:17.800,1001.725356
3512883 *0001V,01/12/70 00:40:17.900,1001.724034
3512992 *0001V,01/12/70 00:40:18.000,1001.725477
3513086 *0001V,01/12/70 00:40:18.100,1001.670360
3513195 *0001V,01/12/70 00:40:18.200,1001.621619
3513288 *0001V,01/12/70 00:40:18.300,1001.607283
3513382 *0001V,01/12/70 00:40:18.400,1001.478760
3513491 *0001V,01/12/70 00:40:18.500,1001.574326
3513585 *0001V,01/12/70 00:40:18.600,1001.608888
3513694 *0001V,01/12/70 00:40:18.700,1001.641131
3513788 *0001V,01/12/70 00:40:18.800,1001.553006
3513881 *0001V,01/12/70 00:40:18.900,1001.649613
3513990 *0001V,01/12/70 00:40:19.000,1001.538484
3514084 *0001V,01/12/70 00:40:19.100,1001.518252
3514193 *0001V,01/12/70 00:40:19.200,1001.666070
3514287 *0001V,01/12/70 00:40:19.300,1001.684734
3514380 *0001V,01/12/70 00:40:19.400,1001.687755
3514490 *0001V,01/12/70 00:40:19.500,1001.598800
3514583 *0001V,01/12/70 00:40:19.600,1001.715010
3514692 *0001V,01/12/70 00:40:19.700,1001.710944
3514786 *0001V,01/12/70 00:40:19.800,1001.662840
3514880 *0001V,01/12/70 00:40:19.900,1001.680778
3514989 *0001V,01/12/70 00:40:20.000,1001.702898
3515082 *0001V,01/12/70 00:40:20.100,1001.709046
3515192 *0001V,01/12/70 00:40:20.200,1001.677213
3515285 *0001V,01/12/70 00:40:20.300,1001.871294
3515394 *0001V,01/12/70 00:40:20.400,1001.814219
3515488 *0001V,01/12/70 00:40:20.500,1001.771205
3515582 *0001V,01/12/70 00:40:20.600,1001.739755
3515691 *0001V,01/12/70 00:40:20.700,1001.684484
3515784 *0001V,01/12/70 00:40:20.800,1001.634735
3515894 *0001V,01/12/70 00:40:20.900,1001.661680
3515987 *0001V,01/12/70 00:40:21.000,1001.660513
3516081 *0001V,01/12/70 00:40:21.100,1001.708306
3516190 *0001V,01/12/70 00:40:21.200,1001.759583
3516284 *0001V,01/12/70 00:40:21.300,1001.741503
3516393 *0001V,01/12/70 00:40:21.400,1001.745582
3516486 *0001V,01/12/70 00:40:21.500,1001.760033
3516580 *0001V,01/12/70 00:40:21.600,1001.802070
3516689 *0001V,01/12/70 00:40:21.700,1001.754400
3516783 *0001V,01/12/70 00:40:21.800,1001.773963
3516892 *0001V,01/12/70 00:40:21.900,1001.773136
3516986 *0001V,01/12/70 00:40:22.000,1001.751708
3517095 *0001V,01/12/70 00:40:22.100,1001.755366
3517188 *0001V,01/12/70 00:40:22.200,1001.743826
3517282 *0001V,01/12/70 00:40:22.300,1001.723580
3517391 *0001V,01/12/70 00:40:22.400,1001.724766
3517485 *0001V,01/12/70 00:40:22.500,1001.683631
3517594 *0001V,01/12/70 00:40:22.600,1001.644192
3517688 *0001V,01/12/70 00:40:22.700,1001.650683
3517781 *0001V,01/12/70 00:40:22.800,1001.651300
3517890 *0001V,01/12/70 00:40:22.900,1001.642274
3517984 *0001V,01/12/70 00:40:23.000,1001.666540
3518093 *0001V,01/12/70 00:40:23.100,1001.663774
3518187 *0001V,01/12/70 00:40:23.200,1001.682079
3518280 *0001V,01/12/70 00:40:23.300,1001.645247
3518390 *0001V,01/12/70 00:40:23.400,1001.596845
3518483 *0001V,01/12/70 00:40:23.500,1001.632298
3518592 *0001V,01/12/70 00:40:23.600,1001.599486
3518686 *0001V,01/12/70 00:40:23.700,1001.583954
3518780 *0001V,01/12/70 00:40:23.800,1001.593199
3518889 *0001V,01/12/70 00:40:23.900,1001.585128
3518982 *0001V,01/12/70 00:40:24.000,1001.653921
3519092 *0001V,01/12/70 00:40:24.100,1001.648020
3519185 *0001V,01/12/70 00:40:24.200,1001.617491
3519294 *0001V,01/12/70 00:40:24.300,1001.676620
3519388 *0001V,01/12/70 00:40:24.400,1001.681074
3519482 *0001V,01/12/70 00:40:24.500,1001.674210
3519591 *0001V,01/12/70 00:40:24.600,1001.708462
3519684 *0001V,01/12/70 00:40:24.700,1001.688428
3519794 *0001V,01/12/70 00:40:24.800,1001.709059
3519887 *0001V,01/12/70 00:40:24.900,1001.702973
3519981 *0001V,01/12/70 00:40:25.000,1001.706714
3520090 *0001V,01/12/70 00:40:25.100,1001.727521
3520184 *0001V,01/12/70 00:40:25.200,1001.712187
3520293 *0001V,01/12/70 00:40:25.300,1001.707992
3520386 *0001V,01/12/70 00:40:25.400,1001.687586
3520480 *0001V,01/12/70 00:40:25.500,1001.664837
3520589 *0001V,01/12/70 00:40:25.600,1001.632550
3520683 *0001V,01/12/70 00:40:25.700,1001.625329
3520792 *0001V,01/12/70 00:40:25.800,1001.692493
3520886 *0001V,01/12/70 00:40:25.900,1001.688128
3520995 *0001V,01/12/70 00:40:26.000,1001.710564
3521088 *0001V,01/12/70 00:40:26.100,1001.722424
3521182 *0001V,01/12/70 00:40:26.200,1001.710094
3521291 *0001V,01/12/70 00:40:26.300,1001.710584
3521385 *0001V,01/12/70 00:40:26.400,1001.722315
3521494 *0001V,01/12/70 00:40:26.500,1001.676817
3521588 *0001V,01/12/70 00:40:26.600,1001.679701
3521681 *0001V,01/12/70 00:40:26.700,1001.654158
3521790 *0001V,01/12/70 00:40:26.800,1001.646097
3521884 *0001V,01/12/70 00:40:26.900,1001.678114
3521993 *0001V,01/12/70 00:40:27.000,1001.666076
3522087 *0001V,01/12/70 00:40:27.100,1001.691292
3522180 *0001V,01/12/70 00:40:27.200,1001.698960
3522290 *0001V,01/12/70 00:40:27.300,1001.627011
3522383 *0001V,01/12/70 00:40:27.400,1001.641620
3522492 *0001V,01/12/70 00:40:27.500,1001.628315
3522586 *0001V,01/12/70 00:40:27.600,1001.674238
3522695 *0001V,01/12/70 00:40:27.700,1001.676904
3522789 *0001V,01/12/70 00:40:27.800,1001.685824
3522882 *0001V,01/12/70 00:40:27.900,1001.656098
3522992 *0001V,01/12/70 00:40:28.000,1001.697954
3523085 *0001V,01/12/70 00:40:28.100,1001.720808
3523194 *0001V,01/12/70 00:40:28.200,1001.855964
3523288 *0001V,01/12/70 00:40:28.300,1001.840978
3523382 *0001V,01/12/70 00:40:28.400,1001.834164
3523491 *0001V,01/12/70 00:40:28.500,1001.824519
3523584 *0001V,01/12/70 00:40:28.600,1001.798527
3523694 *0001V,01/12/70 00:40:28.700,1001.764809
3523787 *0001V,01/12/70 00:40:28.800,1001.612035
3523881 *0001V,01/12/70 00:40:28.900,1001.559973
3523990 *0001V,01/12/70 00:40:29.000,1001.549625
3524084 *0001V,01/12/70 00:40:29.100,1001.511345
3524193 *0001V,01/12/70 00:40:29.200,1001.469877
3524286 *0001V,01/12/70 00:40:29.300,1001.563327
3524380 *0001V,01/12/70 00:40:29.400,1001.573540
3524489 *0001V,01/12/70 00:40:29.500,1001.548157
3524583 *0001V,01/12/70 00:40:29.600,1001.623189
3524692 *0001V,01/12/70 00:40:29.700,1001.578947
3524786 *0001V,01/12/70 00:40:29.800,1001.575619
3524879 *0001V,01/12/70 00:40:29.900,1001.599465
3524988 *0001V,01/12/70 00:40:30.000,1001.529071
3525082 *0001V,01/12/70 00:40:30.100,1001.544188
3525191 *0001V,01/12/70 00:40:30.200,1001.452400
3525285 *0001V,01/12/70 00:40:30.300,1001.521785
3525394 *0001V,01/12/70 00:40:30.400,1001.431533
3525488 *0001V,01/12/70 00:40:30.500,1001.479606
3525581 *0001V,01/12/70 00:40:30.600,1001.538380
3525690 *0001V,01/12/70 00:40:30.700,1001.572807
3525784 *0001V,01/12/70 00:40:30.800,1001.636398
3525893 *0001V,01/12/70 00:40:30.900,1001.618348
3525987 *0001V,01/12/70 00:40:31.000,1001.648201
3526080 *0001V,01/12/70 00:40:31.100,1001.636679
3526190 *0001V,01/12/70 00:40:31.200,1001.626137
3526283 *0001V,01/12/70 00:40:31.300,1001.587034
3526392 *0001V,01/12/70 00:40:31.400,1001.598345
3526486 *0001V,01/12/70 00:40:31.500,1001.466795
3526580 *0001V,01/12/70 00:40:31.600,1001.472695
3526689 *0001V,01/12/70 00:40:31.700,1001.395660
3526782 *0001V,01/12/70 00:40:31.800,1001.381156
3526892 *0001V,01/12/70 00:40:31.900,1001.425747
3526985 *0001V,01/12/70 00:40:32.000,1001.408778
3527094 *0001V,01/12/70 00:40:32.100,1001.452522
3527188 *0001V,01/12/70 00:40:32.200,1001.483014
3527282 *0001V,01/12/70 00:40:32.300,1001.589603
3527391 *0001V,01/12/70 00:40:32.400,1001.547106
3527484 *0001V,01/12/70 00:40:32.500,1001.682980
3527594 *0001V,01/12/70 00:40:32.600,1001.700232
3527687 *0001V,01/12/70 00:40:32.700,1001.664980
3527781 *0001V,01/12/70 00:40:32.800,1001.691441
3527890 *0001V,01/12/70 00:40:32.900,1001.754944
3527984 *0001V,01/12/70 00:40:33.000,1001.723860
3528093 *0001V,01/12/70 00:40:33.100,1001.765410
3528186 *0001V,01/12/70 00:40:33.200,1001.753216
3528280 *0001V,01/12/70 00:40:33.300,1001.697179
3528389 *0001V,01/12/70 00:40:33.400,1001.720633
3528483 *0001V,01/12/70 00:40:33.500,1001.720342
3528592 *0001V,01/12/70 00:40:33.600,1001.670591
3528686 *0001V,01/12/70 00:40:33.700,1001.589195
3528795 *0001V,01/12/70 00:40:33.800,1001.594386
3528888 *0001V,01/12/70 00:40:33.900,1001.681190
3528982 *0001V,01/12/70 00:40:34.000,1001.659843
3529091 *0001V,01/12/70 00:40:34.100,1001.662473
3529185 *0001V,01/12/70 00:40:34.200,1001.658040
3529294 *0001V,01/12/70 00:40:34.300,1001.606285
3529388 *0001V,01/12/70 00:40:34.400,1001.640898
3529481 *0001V,01/12/70 00:40:34.500,1001.631721
3529590 *0001V,01/12/70 00:40:34.600,1001.670136
3529684 *0001V,01/12/70 00:40:34.700,1001.636822
3529793 *0001V,01/12/70 00:40:34.800,1001.618014
3529887 *0001V,01/12/70 00:40:34.900,1001.603433
3529980 *0001V,01/12/70 00:40:35.000,1001.570264
3530090 *0001V,01/12/70 00:40:35.100,1001.588115
3530183 *0001V,01/12/70 00:40:35.200,1001.529212
3530292 *0001V,01/12/70 00:40:35.300,1001.530936
3530386 *0001V,01/12/70 00:40:35.400,1001.563576
3530480 *0001V,01/12/70 00:40:35.500,1001.512400
3530589 *0001V,01/12/70 00:40:35.600,1001.462501
3530682 *0001V,01/12/70 00:40:35.700,1001.533106
3530792 *0001V,01/12/70 00:40:35.800,1001.523908
3530885 *0001V,01/12/70 00:40:35.900,1001.464140
3530994 *0001V,01/12/70 00:40:36.000,1001.378149
3531088 *0001V,01/12/70 00:40:36.100,1001.499584
3531182 *0001V,01/12/70 00:40:36.200,1001.592645
3531291 *0001V,01/12/70 00:40:36.300,1001.627836
3531384 *0001V,01/12/70 00:40:36.400,1001.632693
3531494 *0001V,01/12/70 00:40:36.500,1001.535994
3531587 *0001V,01/12/70 00:40:36.600,1001.550266
3531681 *0001V,01/12/70 00:40:36.700,1001.588973
3531790 *0001V,01/12/70 00:40:36.800,1001.567252
3531884 *0001V,01/12/70 00:40:36.900,1001.509895
3531993 *0001V,01/12/70 00:40:37.000,1001.500545
3532086 *0001V,01/12/70 00:40:37.100,1001.491961
3532180 *0001V,01/12/70 00:40:37.200,1001.510228
3532289 *0001V,01/12/70 00:40:37.300,1001.493850
3532383 *0001V,01/12/70 00:40:37.400,1001.488655
3532492 *0001V,01/12/70 00:40:37.500,1001.494775
3532586 *0001V,01/12/70 00:40:37.600,1001.496918
3532679 *0001V,01/12/70 00:40:37.700,1001.485877
3532788 *0001V,01/12/70 00:40:37.800,1001.431276
3532882 *0001V,01/12/70 00:40:37.900,1001.505844
3532991 *0001V,01/12/70 00:40:38.000,1001.524243
3533085 *0001V,01/12/70 00:40:38.100,1001.522419
3533194 *0001V,01/12/70 00:40:38.200,1001.554749
3533288 *0001V,01/12/70 00:40:38.300,1001.563491
3533381 *0001V,01/12/70 00:40:38.400,1001.598967
3533490 *0001V,01/12/70 00:40:38.500,1001.527753
3533584 *0001V,01/12/70 00:40:38.600,1001.456925
3533693 *0001V,01/12/70 00:40:38.700,1001.490309
3533787 *0001V,01/12/70 00:40:38.800,1001.494288
3533880 *0001V,01/12/70 00:40:38.900,1001.531597
3533990 *0001V,01/12/70 00:40:39.000,1001.579080
3534083 *0001V,01/12/70 00:40:39.100,1001.600816
3534192 *0001V,01/12/70 00:40:39.200,1001.564959
3534286 *0001V,01/12/70 00:40:39.300,1001.587966
3534380 *0001V,01/12/70 00:40:39.400,1001.572608
3534489 *0001V,01/12/70 00:40:39.500,1001.573806
3534582 *0001V,01/12/70 00:40:39.600,1001.577315
3534692 *0001V,01/12/70 00:40:39.700,1001.548177
3534785 *0001V,01/12/70 00:40:39.800,1001.517624
3534894 *0001V,01/12/70 00:40:39.900,1001.450874
3534988 *0001V,01/12/70 00:40:40.000,1001.451722
3535082 *0001V,01/12/70 00:40:40.100,1001.435021
3535191 *0001V,01/12/70 00:40:40.200,1001.351881
3535284 *0001V,01/12/70 00:40:40.300,1001.332494
3535394 *0001V,01/12/70 00:40:40.400,1001.337018
3535487 *0001V,01/12/70 00:40:40.500,1001.514613
3535581 *0001V,01/12/70 00:40:40.600,1001.493792
3535690 *0001V,01/12/70 00:40:40.700,1001.605860
3535784 *0001V,01/12/70 00:40:40.800,1001.479691
3535893 *0001V,01/12/70 00:40:40.900,1001.638587
3535986 *0001V,01/12/70 00:40:41.000,1001.579510
3536080 *0001V,01/12/70 00:40:41.100,1001.623638
3536189 *0001V,01/12/70 00:40:41.200,1001.577578
3536283 *0001V,01/12/70 00:40:41.300,1001.585543
3536392 *0001V,01/12/70 00:40:41.400,1001.615156
3536486 *0001V,01/12/70 00:40:41.500,1001.597307
3536579 *0001V,01/12/70 00:40:41.600,1001.623000
3536688 *0001V,01/12/70 00:40:41.700,1001.674658
3536782 *0001V,01/12/70 00:40:41.800,1001.660839
3536891 *0001V,01/12/70 00:40:41.900,1001.677258
3536985 *0001V,01/12/70 00:40:42.000,1001.729029
3537094 *0001V,01/12/70 00:40:42.100,1001.678464
3537188 *0001V,01/12/70 00:40:42.200,1001.577412
3537281 *0001V,01/12/70 00:40:42.300,1001.517223
3537390 *0001V,01/12/70 00:40:42.400,1001.556722
3537484 *0001V,01/12/70 00:40:42.500,1001.449206
3537593 *0001V,01/12/70 00:40:42.600,1001.438839
3537687 *0001V,01/12/70 00:40:42.700,1001.435653
3537780 *0001V,01/12/70 00:40:42.800,1001.415679
3537890 *0001V,01/12/70 00:40:42.900,1001.389761
3537983 *0001V,01/12/70 00:40:43.000,1001.557597
3538092 *0001V,01/12/70 00:40:43.100,1001.541768
3538186 *0001V,01/12/70 00:40:43.200,1001.472707
3538280 *0001V,01/12/70 00:40:43.300,1001.432770
3538389 *0001V,01/12/70 00:40:43.400,1001.345092
3538482 *0001V,01/12/70 00:40:43.500,1001.481905
3538592 *0001V,01/12/70 00:40:43.600,1001.413910
3538685 *0001V,01/12/70 00:40:43.700,1001.520101
3538794 *0001V,01/12/70 00:40:43.800,1001.608214
3538888 *0001V,01/12/70 00:40:43.900,1001.664680
3538982 *0001V,01/12/70 00:40:44.000,1001.639605
3539091 *0001V,01/12/70 00:40:44.100,1001.641201
3539184 *0001V,01/12/70 00:40:44.200,1001.583020
3539294 *0001V,01/12/70 00:40:44.300,1001.545028
3539387 *0001V,01/12/70 00:40:44.400,1001.473996
3539481 *0001V,01/12/70 00:40:44.500,1001.488758
3539590 *0001V,01/12/70 00:40:44.600,1001.489576
3539684 *0001V,01/12/70 00:40:44.700,1001.530387
3539793 *0001V,01/12/70 00:40:44.800,1001.615218
3539886 *0001V,01/12/70 00:40:44.900,1001.591241
3539980 *0001V,01/12/70 00:40:45.000,1001.546551
3540089 *0001V,01/12/70 00:40:45.100,1001.506327
3540183 *0001V,01/12/70 00:40:45.200,1001.544798
3540292 *0001V,01/12/70 00:40:45.300,1001.529208
3540386 *0001V,01/12/70 00:40:45.400,1001.479264
3540495 *0001V,01/12/70 00:40:45.500,1001.479202
3540588 *0001V,01/12/70 00:40:45.600,1001.498943
3540682 *0001V,01/12/70 00:40:45.700,1001.448517
3540791 *0001V,01/12/70 00:40:45.800,1001.387309
3540885 *0001V,01/12/70 00:40:45.900,1001.382037
3540994 *0001V,01/12/70 00:40:46.000,1001.360606
3541088 *0001V,01/12/70 00:40:46.100,1001.275845
3541181 *0001V,01/12/70 00:40:46.200,1001.343630
3541290 *0001V,01/12/70 00:40:46.300,1001.302785
3541384 *0001V,01/12/70 00:40:46.400,1001.323632
3541493 *0001V,01/12/70 00:40:46.500,1001.312170
3541587 *0001V,01/12/70 00:40:46.600,1001.396589
3541680 *0001V,01/12/70 00:40:46.700,1001.417170
3541790 *0001V,01/12/70 00:40:46.800,1001.365332
3541883 *0001V,01/12/70 00:40:46.900,1001.377721
3541992 *0001V,01/12/70 00:40:47.000,1001.360718
3542086 *0001V,01/12/70 00:40:47.100,1001.369078
3542180 *0001V,01/12/70 00:40:47.200,1001.382107
3542289 *0001V,01/12/70 00:40:47.300,1001.417694
3542382 *0001V,01/12/70 00:40:47.400,1001.417410
3542492 *0001V,01/12/70 00:40:47.500,1001.371100
3542585 *0001V,01/12/70 00:40:47.600,1001.402957
3542694 *0001V,01/12/70 00:40:47.700,1001.350839
3542788 *0001V,01/12/70 00:40:47.800,1001.321505
3542882 *0001V,01/12/70 00:40:47.900,1001.343449
3542991 *0001V,01/12/70 00:40:48.000,1001.219115
3543084 *0001V,01/12/70 00:40:48.100,1001.308075
3543194 *0001V,01/12/70 00:40:48.200,1001.327547
3543287 *0001V,01/12/70 00:40:48.300,1001.343677
3543381 *0001V,01/12/70 00:40:48.400,1001.356896
3543490 *0001V,01/12/70 00:40:48.500,1001.382841
3543584 *0001V,01/12/70 00:40:48.600,1001.417437
3543693 *0001V,01/12/70 00:40:48.700,1001.442639
3543786 *0001V,01/12/70 00:40:48.800,1001.423332
3543880 *0001V,01/12/70 00:40:48.900,1001.482381
3543989 *0001V,01/12/70 00:40:49.000,1001.510686
3544083 *0001V,01/12/70 00:40:49.100,1001.567924
3544192 *0001V,01/12/70 00:40:49.200,1001.556369
3544286 *0001V,01/12/70 00:40:49.300,1001.540605
3544395 *0001V,01/12/70 00:40:49.400,1001.520855
3544488 *0001V,01/12/70 00:40:49.500,1001.527646
3544582 *0001V,01/12/70 00:40:49.600,1001.611509
3544691 *0001V,01/12/70 00:40:49.700,1001.587241
3544785 *0001V,01/12/70 00:40:49.800,1001.539111
3544894 *0001V,01/12/70 00:40:49.900,1001.546000
3544988 *0001V,01/12/70 00:40:50.000,1001.579584
3545081 *0001V,01/12/70 00:40:50.100,1001.605716
3545190 *0001V,01/12/70 00:40:50.200,1001.641812
3545284 *0001V,01/12/70 00:40:50.300,1001.647826
3545393 *0001V,01/12/70 00:40:50.400,1001.630622
3545487 *0001V,01/12/70 00:40:50.500,1001.657117
3545580 *0001V,01/12/70 00:40:50.600,1001.678760
3545690 *0001V,01/12/70 00:40:50.700,1001.831729
3545783 *0001V,01/12/70 00:40:50.800,1001.749423
3545892 *0001V,01/12/70 00:40:50.900,1001.759667
3545986 *0001V,01/12/70 00:40:51.000,1001.814895
3546095 *0001V,01/12/70 00:40:51.100,1001.689273
3546189 *0001V,01/12/70 00:40:51.200,1001.698405
3546282 *0001V,01/12/70 00:40:51.300,1001.709311
3546392 *0001V,01/12/70 00:40:51.400,1001.663378
3546485 *0001V,01/12/70 00:40:51.500,1001.581199
3546594 *0001V,01/12/70 00:40:51.600,1001.690290
3546688 *0001V,01/12/70 00:40:51.700,1001.699738
3546782 *0001V,01/12/70 00:40:51.800,1001.689790
3546891 *0001V,01/12/70 00:40:51.900,1001.632027
3546984 *0001V,01/12/70 00:40:52.000,1001.617790
3547094 *0001V,01/12/70 00:40:52.100,1001.535922
3547187 *0001V,01/12/70 00:40:52.200,1001.608489
3547281 *0001V,01/12/70 00:40:52.300,1001.609272
3547390 *0001V,01/12/70 00:40:52.400,1001.566985
3547484 *0001V,01/12/70 00:40:52.500,1001.533637
3547593 *0001V,01/12/70 00:40:52.600,1001.368045
3547686 *0001V,01/12/70 00:40:52.700,1001.568326
3547780 *0001V,01/12/70 00:40:52.800,1001.843856
3547889 *0001V,01/12/70 00:40:52.900,1001.894316
3547983 *0001V,01/12/70 00:40:53.000,1001.882199
3548092 *0001V,01/12/70 00:40:53.100,1001.832544
3548186 *0001V,01/12/70 00:40:53.200,1001.716732
3548279 *0001V,01/12/70 00:40:53.300,1001.760302
3548388 *0001V,01/12/70 00:40:53.400,1001.687160
3548482 *0001V,01/12/70 00:40:53.500,1001.738142
3548591 *0001V,01/12/70 00:40:53.600,1001.711730
3548685 *0001V,01/12/70 00:40:53.700,1001.712568
3548794 *0001V,01/12/70 00:40:53.800,1001.730423
3548888 *0001V,01/12/70 00:40:53.900,1001.722715
3548981 *0001V,01/12/70 00:40:54.000,1001.676462
3549090 *0001V,01/12/70 00:40:54.100,1001.689350
3549184 *0001V,01/12/70 00:40:54.200,1001.641495
3549293 *0001V,01/12/70 00:40:54.300,1001.618329
3549387 *0001V,01/12/70 00:40:54.400,1001.611564
3549480 *0001V,01/12/70 00:40:54.500,1001.655811
3549590 *0001V,01/12/70 00:40:54.600,1001.629520
3549683 *0001V,01/12/70 00:40:54.700,1001.618549
3549792 *0001V,01/12/70 00:40:54.800,1001.647373
3549886 *0001V,01/12/70 00:40:54.900,1001.651038
3549980 *0001V,01/12/70 00:40:55.000,1001.599691
3550089 *0001V,01/12/70 00:40:55.100,1001.613590
3550182 *0001V,01/12/70 00:40:55.200,1001.657006
3550292 *0001V,01/12/70 00:40:55.300,1001.602995
3550385 *0001V,01/12/70 00:40:55.400,1001.635335
3550494 *0001V,01/12/70 00:40:55.500,1001.649893
3550588 *0001V,01/12/70 00:40:55.600,1001.727283
3550682 *0001V,01/12/70 00:40:55.700,1001.677610
3550791 *0001V,01/12/70 00:40:55.800,1001.777971
3550884 *0001V,01/12/70 00:40:55.900,1001.862004
3550994 *0001V,01/12/70 00:40:56.000,1001.856986
3551087 *0001V,01/12/70 00:40:56.100,1001.851056
3551181 *0001V,01/12/70 00:40:56.200,1001.812149
3551290 *0001V,01/12/70 00:40:56.300,1001.777771
3551384 *0001V,01/12/70 00:40:56.400,1001.746796
3551493 *0001V,01/12/70 00:40:56.500,1001.733289
3551586 *0001V,01/12/70 00:40:56.600,1001.715574
3551680 *0001V,01/12/70 00:40:56.700,1001.702313
3551789 *0001V,01/12/70 00:40:56.800,1001.646772
3551883 *0001V,01/12/70 00:40:56.900,1001.697215
3551992 *0001V,01/12/70 00:40:57.000,1001.712422
3552086 *0001V,01/12/70 00:40:57.100,1001.676016
3552179 *0001V,01/12/70 00:40:57.200,1001.620756
3552288 *0001V,01/12/70 00:40:57.300,1001.549594
3552382 *0001V,01/12/70 00:40:57.400,1001.540951
3552491 *0001V,01/12/70 00:40:57.500,1001.532019
3552585 *0001V,01/12/70 00:40:57.600,1001.519556
3552694 *0001V,01/12/70 00:40:57.700,1001.553041
3552788 *0001V,01/12/70 00:40:57.800,1001.585918
3552881 *0001V,01/12/70 00:40:57.900,1001.592916
3552990 *0001V,01/12/70 00:40:58.000,1001.661177
3553084 *0001V,01/12/70 00:40:58.100,1001.634350
3553193 *0001V,01/12/70 00:40:58.200,1001.606173
3553287 *0001V,01/12/70 00:40:58.300,1001.509043
3553380 *0001V,01/12/70 00:40:58.400,1001.471728
3553490 *0001V,01/12/70 00:40:58.500,1001.472329
3553583 *0001V,01/12/70 00:40:58.600,1001.470109
3553692 *0001V,01/12/70 00:40:58.700,1001.492611
3553786 *0001V,01/12/70 00:40:58.800,1001.476577
3553880 *0001V,01/12/70 00:40:58.900,1001.495613
3553989 *0001V,01/12/70 00:40:59.000,1001.510494
3554082 *0001V,01/12/70 00:40:59.100,1001.400475
3554192 *0001V,01/12/70 00:40:59.200,1001.476942
3554285 *0001V,01/12/70 00:40:59.300,1001.441087
3554394 *0001V,01/12/70 00:40:59.400,1001.474227
3554488 *0001V,01/12/70 00:40:59.500,1001.522443
3554582 *0001V,01/12/70 00:40:59.600,1001.534855
3554691 *0001V,01/12/70 00:40:59.700,1001.524460
3554784 *0001V,01/12/70 00:40:59.800,1001.543179
3554894 *0001V,01/12/70 00:40:59.900,1001.511184
3554987 *0001V,01/12/70 00:41:00.000,1001.518090
3555081 *0001V,01/12/70 00:41:00.100,1001.510901
3555190 *0001V,01/12/70 00:41:00.200,1001.539278
3555284 *0001V,01/12/70 00:41:00.300,1001.564651
3555393 *0001V,01/12/70 00:41:00.400,1001.548393
3555486 *0001V,01/12/70 00:41:00.500,1001.543467
3555580 *0001V,01/12/70 00:41:00.600,1001.503775
3555689 *0001V,01/12/70 00:41:00.700,1001.548471
3555783 *0001V,01/12/70 00:41:00.800,1001.544210
3555892 *0001V,01/12/70 00:41:00.900,1001.533968
3555986 *0001V,01/12/70 00:41:01.000,1001.489164
3556095 *0001V,01/12/70 00:41:01.100,1001.495952
3556188 *0001V,01/12/70 00:41:01.200,1001.478798
3556282 *0001V,01/12/70 00:41:01.300,1001.455642
3556391 *0001V,01/12/70 00:41:01.400,1001.511458
3556485 *0001V,01/12/70 00:41:01.500,1001.453172
3556594 *0001V,01/12/70 00:41:01.600,1001.455826
3556688 *0001V,01/12/70 00:41:01.700,1001.440591
3556781 *0001V,01/12/70 00:41:01.800,1001.480959
3556890 *0001V,01/12/70 00:41:01.900,1001.448840
3556984 *0001V,01/12/70 00:41:02.000,1001.427297
3557093 *0001V,01/12/70 00:41:02.100,1001.421831
3557187 *0001V,01/12/70 00:41:02.200,1001.462524
3557280 *0001V,01/12/70 00:41:02.300,1001.454751
3557390 *0001V,01/12/70 00:41:02.400,1001.372454
3557483 *0001V,01/12/70 00:41:02.500,1001.411374
3557592 *0001V,01/12/70 00:41:02.600,1001.344482
3557686 *0001V,01/12/70 00:41:02.700,1001.435067
3557780 *0001V,01/12/70 00:41:02.800,1001.448710
3557889 *0001V,01/12/70 00:41:02.900,1001.487794
3557982 *0001V,01/12/70 00:41:03.000,1001.494103
3558092 *0001V,01/12/70 00:41:03.100,1001.507963
3558185 *0001V,01/12/70 00:41:03.200,1001.456292
3558294 *0001V,01/12/70 00:41:03.300,1001.469583
3558388 *0001V,01/12/70 00:41:03.400,1001.503470
3558482 *0001V,01/12/70 00:41:03.500,1001.498559
3558591 *0001V,01/12/70 00:41:03.600,1001.421134
3558684 *0001V,01/12/70 00:41:03.700,1001.473046
3558794 *0001V,01/12/70 00:41:03.800,1001.563235
3558887 *0001V,01/12/70 00:41:03.900,1001.549865
3558981 *0001V,01/12/70 00:41:04.000,1001.605928
3559090 *0001V,01/12/70 00:41:04.100,1001.621585
3559184 *0001V,01/12/70 00:41:04.200,1001.635332
3559293 *0001V,01/12/70 00:41:04.300,1001.624465
3559386 *0001V,01/12/70 00:41:04.400,1001.644264
3559480 *0001V,01/12/70 00:41:04.500,1001.646701
3559589 *0001V,01/12/70 00:41:04.600,1001.649980
3559683 *0001V,01/12/70 00:41:04.700,1001.621242
3559792 *0001V,01/12/70 00:41:04.800,1001.577638
3559886 *0001V,01/12/70 00:41:04.900,1001.572141
3559995 *0001V,01/12/70 00:41:05.000,1001.562813
3600088 *0001V,01/12/70 00:41:05.100,1001.579622
3600182 *0001V,01/12/70 00:41:05.200,1001.609924
3600291 *0001V,01/12/70 00:41:05.300,1001.621368
3600385 *0001V,01/12/70 00:41:05.400,1001.660013
3600494 *0001V,01/12/70 00:41:05.500,1001.751646
3600588 *0001V,01/12/70 00:41:05.600,1001.707304
3600681 *0001V,01/12/70 00:41:05.700,1001.744352
3600790 *0001V,01/12/70 00:41:05.800,1001.695218
3600884 *0001V,01/12/70 00:41:05.900,1001.684299
3600993 *0001V,01/12/70 00:41:06.000,1001.711513
3601087 *0001V,01/12/70 00:41:06.100,1001.762502
3601180 *0001V,01/12/70 00:41:06.200,1001.766644
3601290 *0001V,01/12/70 00:41:06.300,1001.700414
3601383 *0001V,01/12/70 00:41:06.400,1001.695221
3601492 *0001V,01/12/70 00:41:06.500,1001.721547
3601586 *0001V,01/12/70 00:41:06.600,1001.766214
3601680 *0001V,01/12/70 00:41:06.700,1001.786667
3601789 *0001V,01/12/70 00:41:06.800,1001.812698
3601882 *0001V,01/12/70 00:41:06.900,1001.811491
3601992 *0001V,01/12/70 00:41:07.000,1001.727180
3602085 *0001V,01/12/70 00:41:07.100,1001.751852
3602194 *0001V,01/12/70 00:41:07.200,1001.688529
3602288 *0001V,01/12/70 00:41:07.300,1001.563730
3602382 *0001V,01/12/70 00:41:07.400,1001.619563
3602491 *0001V,01/12/70 00:41:07.500,1001.655647
3602584 *0001V,01/12/70 00:41:07.600,1001.609747
3602694 *0001V,01/12/70 00:41:07.700,1001.743653
3602787 *0001V,01/12/70 00:41:07.800,1001.712202
3602881 *0001V,01/12/70 00:41:07.900,1001.712234
3602990 *0001V,01/12/70 00:41:08.000,1001.671880
3603084 *0001V,01/12/70 00:41:08.100,1001.732445
3603193 *0001V,01/12/70 00:41:08.200,1001.641148
3603286 *0001V,01/12/70 00:41:08.300,1001.674328
3603380 *0001V,01/12/70 00:41:08.400,1001.831013
3603489 *0001V,01/12/70 00:41:08.500,1001.843560
3603583 *0001V,01/12/70 00:41:08.600,1001.865265
3603692 *0001V,01/12/70 00:41:08.700,1001.775161
3603786 *0001V,01/12/70 00:41:08.800,1001.732343
3603879 *0001V,01/12/70 00:41:08.900,1001.790637
3603988 *0001V,01/12/70 00:41:09.000,1001.771830
3604082 *0001V,01/12/70 00:41:09.100,1001.810242
3604191 *0001V,01/12/70 00:41:09.200,1001.745760
3604285 *0001V,01/12/70 00:41:09.300,1001.723422
3604394 *0001V,01/12/70 00:41:09.400,1001.733638
3604488 *0001V,01/12/70 00:41:09.500,1001.749817
3604581 *0001V,01/12/70 00:41:09.600,1001.721291
3604690 *0001V,01/12/70 00:41:09.700,1001.691747
3604784 *0001V,01/12/70 00:41:09.800,1001.615801
3604893 *0001V,01/12/70 00:41:09.900,1001.593540
3604987 *0001V,01/12/70 00:41:10.000,1001.542921
3605080 *0001V,01/12/70 00:41:10.100,1001.526668
3605190 *0001V,01/12/70 00:41:10.200,1001.526191
3605283 *0001V,01/12/70 00:41:10.300,1001.577232
3605392 *0001V,01/12/70 00:41:10.400,1001.513259
3605486 *0001V,01/12/70 00:41:10.500,1001.557240
3605580 *0001V,01/12/70 00:41:10.600,1001.532984
3605689 *0001V,01/12/70 00:41:10.700,1001.498168
3605782 *0001V,01/12/70 00:41:10.800,1001.540511
3605892 *0001V,01/12/70 00:41:10.900,1001.459475
3605985 *0001V,01/12/70 00:41:11.000,1001.368009
3606094 *0001V,01/12/70 00:41:11.100,1001.392777
3606188 *0001V,01/12/70 00:41:11.200,1001.386847
3606282 *0001V,01/12/70 00:41:11.300,1001.467615
3606391 *0001V,01/12/70 00:41:11.400,1001.511954
3606484 *0001V,01/12/70 00:41:11.500,1001.482783
3606594 *0001V,01/12/70 00:41:11.600,1001.480073
3606687 *0001V,01/12/70 00:41:11.700,1001.419769
3606781 *0001V,01/12/70 00:41:11.800,1001.431952
3606890 *0001V,01/12/70 00:41:11.900,1001.434177
3606984 *0001V,01/12/70 00:41:12.000,1001.496120
3607093 *0001V,01/12/70 00:41:12.100,1001.470922
3607186 *0001V,01/12/70 00:41:12.200,1001.449657
3607280 *0001V,01/12/70 00:41:12.300,1001.502583
3607389 *0001V,01/12/70 00:41:12.400,1001.551322
3607483 *0001V,01/12/70 00:41:12.500,1001.545242
3607592 *0001V,01/12/70 00:41:12.600,1001.514404
3607686 *0001V,01/12/70 00:41:12.700,1001.553248
3607795 *0001V,01/12/70 00:41:12.800,1001.613714
3607888 *0001V,01/12/70 00:41:12.900,1001.579172
3607982 *0001V,01/12/70 00:41:13.000,1001.575489
3608091 *0001V,01/12/70 00:41:13.100,1001.592878
3608185 *0001V,01/12/70 00:41:13.200,1001.609961
3608294 *0001V,01/12/70 00:41:13.300,1001.622256
3608388 *0001V,01/12/70 00:41:13.400,1001.608631
3608481 *0001V,01/12/70 00:41:13.500,1001.611692
3608590 *0001V,01/12/70 00:41:13.600,1001.627748
3608684 *0001V,01/12/70 00:41:13.700,1001.599315
3608793 *0001V,01/12/70 00:41:13.800,1001.557058
3608887 *0001V,01/12/70 00:41:13.900,1001.580879
3608980 *0001V,01/12/70 00:41:14.000,1001.584196
3609090 *0001V,01/12/70 00:41:14.100,1001.585025
3609183 *0001V,01/12/70 00:41:14.200,1001.561374
3609292 *0001V,01/12/70 00:41:14.300,1001.541459
3609386 *0001V,01/12/70 00:41:14.400,1001.589740
3609480 *0001V,01/12/70 00:41:14.500,1001.611089
3609589 *0001V,01/12/70 00:41:14.600,1001.564485
3609682 *0001V,01/12/70 00:41:14.700,1001.564064
3609792 *0001V,01/12/70 00:41:14.800,1001.518185
3609885 *0001V,01/12/70 00:41:14.900,1001.557500
3609994 *0001V,01/12/70 00:41:15.000,1001.565422
3610088 *0001V,01/12/70 00:41:15.100,1001.559517
3610182 *0001V,01/12/70 00:41:15.200,1001.555780
3610291 *0001V,01/12/70 00:41:15.300,1001.550507
3610384 *0001V,01/12/70 00:41:15.400,1001.543276
3610494 *0001V,01/12/70 00:41:15.500,1001.619193
3610587 *0001V,01/12/70 00:41:15.600,1001.609737
3610681 *0001V,01/12/70 00:41:15.700,1001.633348
3610790 *0001V,01/12/70 00:41:15.800,1001.667431
3610884 *0001V,01/12/70 00:41:15.900,1001.695466
3610993 *0001V,01/12/70 00:41:16.000,1001.759747
3611086 *0001V,01/12/70 00:41:16.100,1001.730449
3611180 *0001V,01/12/70 00:41:16.200,1001.730145
3611289 *0001V,01/12/70 00:41:16.300,1001.722554
3611383 *0001V,01/12/70 00:41:16.400,1001.699039
3611492 *0001V,01/12/70 00:41:16.500,1001.698831
3611586 *0001V,01/12/70 00:41:16.600,1001.704847
3611695 *0001V,01/12/70 00:41:16.700,1001.681397
3611788 *0001V,01/12/70 00:41:16.800,1001.716564
3611882 *0001V,01/12/70 00:41:16.900,1001.760269
3611991 *0001V,01/12/70 00:41:17.000,1001.700368
3612085 *0001V,01/12/70 00:41:17.100,1001.694774
3612194 *0001V,01/12/70 00:41:17.200,1001.693456
3612288 *0001V,01/12/70 00:41:17.300,1001.692898
3612381 *0001V,01/12/70 00:41:17.400,1001.686045
3612490 *0001V,01/12/70 00:41:17.500,1001.688458
3612584 *0001V,01/12/70 00:41:17.600,1001.720529
3612693 *0001V,01/12/70 00:41:17.700,1001.695399
3612787 *0001V,01/12/70 00:41:17.800,1001.696337
3612880 *0001V,01/12/70 00:41:17.900,1001.701170
3612990 *0001V,01/12/70 00:41:18.000,1001.682154
3613083 *0001V,01/12/70 00:41:18.100,1001.720701
3613192 *0001V,01/12/70 00:41:18.200,1001.746208
3613286 *0001V,01/12/70 00:41:18.300,1001.721686
3613380 *0001V,01/12/70 00:41:18.400,1001.731457
3613489 *0001V,01/12/70 00:41:18.500,1001.677370
3613582 *0001V,01/12/70 00:41:18.600,1001.663466
3613692 *0001V,01/12/70 00:41:18.700,1001.699311
3613785 *0001V,01/12/70 00:41:18.800,1001.798282
3613894 *0001V,01/12/70 00:41:18.900,1001.785874
3613988 *0001V,01/12/70 00:41:19.000,1001.733881
3614082 *0001V,01/12/70 00:41:19.100,1001.749503
3614191 *0001V,01/12/70 00:41:19.200,1001.770781
3614284 *0001V,01/12/70 00:41:19.300,1001.753925
3614394 *0001V,01/12/70 00:41:19.400,1001.691127
3614487 *0001V,01/12/70 00:41:19.500,1001.706899
3614581 *0001V,01/12/70 00:41:19.600,1001.708772
3614690 *0001V,01/12/70 00:41:19.700,1001.825401
3614784 *0001V,01/12/70 00:41:19.800,1001.860234
3614893 *0001V,01/12/70 00:41:19.900,1001.804188
3614986 *0001V,01/12/70 00:41:20.000,1001.776577
3615080 *0001V,01/12/70 00:41:20.100,1001.819723
3615189 *0001V,01/12/70 00:41:20.200,1001.831766
3615283 *0001V,01/12/70 00:41:20.300,1001.811893
3615392 *0001V,01/12/70 00:41:20.400,1001.863300
3615486 *0001V,01/12/70 00:41:20.500,1001.846734
3615579 *0001V,01/12/70 00:41:20.600,1001.826127
3615688 *0001V,01/12/70 00:41:20.700,1001.781463
3615782 *0001V,01/12/70 00:41:20.800,1001.753841
3615891 *0001V,01/12/70 00:41:20.900,1001.761135
3615985 *0001V,01/12/70 00:41:21.000,1001.722702
3616094 *0001V,01/12/70 00:41:21.100,1001.735872
3616188 *0001V,01/12/70 00:41:21.200,1001.746607
3616281 *0001V,01/12/70 00:41:21.300,1001.739810
3616390 *0001V,01/12/70 00:41:21.400,1001.690688
3616484 *0001V,01/12/70 00:41:21.500,1001.703846
3616593 *0001V,01/12/70 00:41:21.600,1001.656190
3616687 *0001V,01/12/70 00:41:21.700,1001.626899
3616780 *0001V,01/12/70 00:41:21.800,1001.657718
3616890 *0001V,01/12/70 00:41:21.900,1001.618886
3616983 *0001V,01/12/70 00:41:22.000,1001.632805
3617092 *0001V,01/12/70 00:41:22.100,1001.712794
3617186 *0001V,01/12/70 00:41:22.200,1001.751806
3617280 *0001V,01/12/70 00:41:22.300,1001.719708
3617389 *0001V,01/12/70 00:41:22.400,1001.704446
3617482 *0001V,01/12/70 00:41:22.500,1001.698792
3617592 *0001V,01/12/70 00:41:22.600,1001.682558
3617685 *0001V,01/12/70 00:41:22.700,1001.738407
3617794 *0001V,01/12/70 00:41:22.800,1001.713643
3617888 *0001V,01/12/70 00:41:22.900,1001.716521
3617982 *0001V,01/12/70 00:41:23.000,1001.653296
3618091 *0001V,01/12/70 00:41:23.100,1001.569024
3618184 *0001V,01/12/70 00:41:23.200,1001.587421
3618294 *0001V,01/12/70 00:41:23.300,1001.603260
3618387 *0001V,01/12/70 00:41:23.400,1001.539866
3618481 *0001V,01/12/70 00:41:23.500,1001.493560
3618590 *0001V,01/12/70 00:41:23.600,1001.455280
3618684 *0001V,01/12/70 00:41:23.700,1001.445722
3618793 *0001V,01/12/70 00:41:23.800,1001.433954
3618886 *0001V,01/12/70 00:41:23.900,1001.387860
3618980 *0001V,01/12/70 00:41:24.000,1001.492941
3619089 *0001V,01/12/70 00:41:24.100,1001.538442
3619183 *0001V,01/12/70 00:41:24.200,1001.566046
3619292 *0001V,01/12/70 00:41:24.300,1001.519824
3619386 *0001V,01/12/70 00:41:24.400,1001.587634
3619479 *0001V,01/12/70 00:41:24.500,1001.591595
3619588 *0001V,01/12/70 00:41:24.600,1001.502975
3619682 *0001V,01/12/70 00:41:24.700,1001.478090
3619791 *0001V,01/12/70 00:41:24.800,1001.466480
3619885 *0001V,01/12/70 00:41:24.900,1001.451355
3619994 *0001V,01/12/70 00:41:25.000,1001.466504
3620088 *0001V,01/12/70 00:41:25.100,1001.522619
3620181 *0001V,01/12/70 00:41:25.200,1001.491133
3620290 *0001V,01/12/70 00:41:25.300,1001.424555
3620384 *0001V,01/12/70 00:41:25.400,1001.387316
3620493 *0001V,01/12/70 00:41:25.500,1001.401534
3620587 *0001V,01/12/70 00:41:25.600,1001.368596
3620680 *0001V,01/12/70 00:41:25.700,1001.391863
3620790 *0001V,01/12/70 00:41:25.800,1001.479322
3620883 *0001V,01/12/70 00:41:25.900,1001.477221
3620992 *0001V,01/12/70 00:41:26.000,1001.473648
3621086 *0001V,01/12/70 00:41:26.100,1001.464555
3621180 *0001V,01/12/70 00:41:26.200,1001.433334
3621289 *0001V,01/12/70 00:41:26.300,1001.395160
3621382 *0001V,01/12/70 00:41:26.400,1001.347676
3621492 *0001V,01/12/70 00:41:26.500,1001.281112
3621585 *0001V,01/12/70 00:41:26.600,1001.162267
3621694 *0001V,01/12/70 00:41:26.700,1001.202678
3621788 *0001V,01/12/70 00:41:26.800,1001.325139
3621882 *0001V,01/12/70 00:41:26.900,1001.328587
3621991 *0001V,01/12/70 00:41:27.000,1001.401886
3622084 *0001V,01/12/70 00:41:27.100,1001.356100
3622194 *0001V,01/12/70 00:41:27.200,1001.164043
3622287 *0001V,01/12/70 00:41:27.300,1001.151977
3622381 *0001V,01/12/70 00:41:27.400,1001.254199
3622490 *0001V,01/12/70 00:41:27.500,1001.248003
3622584 *0001V,01/12/70 00:41:27.600,1001.373067
3622693 *0001V,01/12/70 00:41:27.700,1001.470271
3622786 *0001V,01/12/70 00:41:27.800,1001.534850
3622880 *0001V,01/12/70 00:41:27.900,1001.577613
3622989 *0001V,01/12/70 00:41:28.000,1001.641924
3623083 *0001V,01/12/70 00:41:28.100,1001.641537
3623192 *0001V,01/12/70 00:41:28.200,1001.583737
3623286 *0001V,01/12/70 00:41:28.300,1001.567023
3623379 *0001V,01/12/70 00:41:28.400,1001.549820
3623488 *0001V,01/12/70 00:41:28.500,1001.560792
3623582 *0001V,01/12/70 00:41:28.600,1001.603140
3623691 *0001V,01/12/70 00:41:28.700,1001.610299
3623785 *0001V,01/12/70 00:41:28.800,1001.578470
3623894 *0001V,01/12/70 00:41:28.900,1001.599875
3623988 *0001V,01/12/70 00:41:29.000,1001.563397
3624081 *0001V,01/12/70 00:41:29.100,1001.484928
3624190 *0001V,01/12/70 00:41:29.200,1001.424534
3624284 *0001V,01/12/70 00:41:29.300,1001.369760
3624393 *0001V,01/12/70 00:41:29.400,1001.260042
3624487 *0001V,01/12/70 00:41:29.500,1001.176481
3624580 *0001V,01/12/70 00:41:29.600,1001.146956
3624690 *0001V,01/12/70 00:41:29.700,1001.291279
3624783 *0001V,01/12/70 00:41:29.800,1001.337981
3624892 *0001V,01/12/70 00:41:29.900,1001.405559
3624986 *0001V,01/12/70 00:41:30.000,1001.417835
3625080 *0001V,01/12/70 00:41:30.100,1001.343419
3625189 *0001V,01/12/70 00:41:30.200,1001.217862
3625282 *0001V,01/12/70 00:41:30.300,1001.282933
3625392 *0001V,01/12/70 00:41:30.400,1001.559050
3625485 *0001V,01/12/70 00:41:30.500,1001.578984
3625594 *0001V,01/12/70 00:41:30.600,1001.517977
3625688 *0001V,01/12/70 00:41:30.700,1001.463507
3625782 *0001V,01/12/70 00:41:30.800,1001.472716
3625891 *0001V,01/12/70 00:41:30.900,1001.496814
3625984 *0001V,01/12/70 00:41:31.000,1001.494049
3626094 *0001V,01/12/70 00:41:31.100,1001.548456
3626187 *0001V,01/12/70 00:41:31.200,1001.606853
3626281 *0001V,01/12/70 00:41:31.300,1001.622085
3626390 *0001V,01/12/70 00:41:31.400,1001.552798
3626484 *0001V,01/12/70 00:41:31.500,1001.503341
3626593 *0001V,01/12/70 00:41:31.600,1001.579584
3626686 *0001V,01/12/70 00:41:31.700,1001.657804
3626780 *0001V,01/12/70 00:41:31.800,1001.701172
3626889 *0001V,01/12/70 00:41:31.900,1001.758955
3626983 *0001V,01/12/70 00:41:32.000,1001.707927
3627092 *0001V,01/12/70 00:41:32.100,1001.560624
3627186 *0001V,01/12/70 00:41:32.200,1001.566019
3627295 *0001V,01/12/70 00:41:32.300,1001.579539
3627388 *0001V,01/12/70 00:41:32.400,1001.526762
3627482 *0001V,01/12/70 00:41:32.500,1001.362390
3627591 *0001V,01/12/70 00:41:32.600,1001.319326
3627685 *0001V,01/12/70 00:41:32.700,1001.350368
3627794 *0001V,01/12/70 00:41:32.800,1001.441486
3627888 *0001V,01/12/70 00:41:32.900,1001.552236
3627981 *0001V,01/12/70 00:41:33.000,1001.672961
3628090 *0001V,01/12/70 00:41:33.100,1001.653590
3628184 *0001V,01/12/70 00:41:33.200,1001.638322
3628293 *0001V,01/12/70 00:41:33.300,1001.574503
3628387 *0001V,01/12/70 00:41:33.400,1001.595883
3628480 *0001V,01/12/70 00:41:33.500,1001.587566
3628590 *0001V,01/12/70 00:41:33.600,1001.575883
3628683 *0001V,01/12/70 00:41:33.700,1001.647020
3628792 *0001V,01/12/70 00:41:33.800,1001.667859
3628886 *0001V,01/12/70 00:41:33.900,1001.747955
3628980 *0001V,01/12/70 00:41:34.000,1001.747896
3629089 *0001V,01/12/70 00:41:34.100,1001.791144
3629182 *0001V,01/12/70 00:41:34.200,1001.809636
3629292 *0001V,01/12/70 00:41:34.300,1001.876198
3629385 *0001V,01/12/70 00:41:34.400,1001.929524
3629494 *0001V,01/12/70 00:41:34.500,1001.965893
3629588 *0001V,01/12/70 00:41:34.600,1001.973036
3629682 *0001V,01/12/70 00:41:34.700,1001.964141
3629791 *0001V,01/12/70 00:41:34.800,1001.884961
3629884 *0001V,01/12/70 00:41:34.900,1001.825246
3629994 *0001V,01/12/70 00:41:35.000,1001.807519
3630087 *0001V,01/12/70 00:41:35.100,1001.692932
3630181 *0001V,01/12/70 00:41:35.200,1001.645205
3630290 *0001V,01/12/70 00:41:35.300,1001.580596
3630384 *0001V,01/12/70 00:41:35.400,1001.608650
3630493 *0001V,01/12/70 00:41:35.500,1001.548715
3630586 *0001V,01/12/70 00:41:35.600,1001.578803
3630680 *0001V,01/12/70 00:41:35.700,1001.530329
3630789 *0001V,01/12/70 00:41:35.800,1001.637758
3630883 *0001V,01/12/70 00:41:35.900,1001.633287
3630992 *0001V,01/12/70 00:41:36.000,1001.577447
3631086 *0001V,01/12/70 00:41:36.100,1001.619638
3631179 *0001V,01/12/70 00:41:36.200,1001.619657
3631288 *0001V,01/12/70 00:41:36.300,1001.678375
3631382 *0001V,01/12/70 00:41:36.400,1001.770317
3631491 *0001V,01/12/70 00:41:36.500,1001.719467
3631585 *0001V,01/12/70 00:41:36.600,1001.735508
3631694 *0001V,01/12/70 00:41:36.700,1001.746876
3631788 *0001V,01/12/70 00:41:36.800,1001.726489
3631881 *0001V,01/12/70 00:41:36.900,1001.773811
3631990 *0001V,01/12/70 00:41:37.000,1001.782536
3632084 *0001V,01/12/70 00:41:37.100,1001.759150
3632193 *0001V,01/12/70 00:41:37.200,1001.714365
3632287 *0001V,01/12/70 00:41:37.300,1001.679495
3632380 *0001V,01/12/70 00:41:37.400,1001.759179
3632490 *0001V,01/12/70 00:41:37.500,1001.741977
3632583 *0001V,01/12/70 00:41:37.600,1001.790730
3632692 *0001V,01/12/70 00:41:37.700,1001.760194
3632786 *0001V,01/12/70 00:41:37.800,1001.758543
3632880 *0001V,01/12/70 00:41:37.900,1001.777372
3632989 *0001V,01/12/70 00:41:38.000,1001.739246
3633082 *0001V,01/12/70 00:41:38.100,1001.653175
3633192 *0001V,01/12/70 00:41:38.200,1001.575609
3633285 *0001V,01/12/70 00:41:38.300,1001.543875
3633394 *0001V,01/12/70 00:41:38.400,1001.569407
3633488 *0001V,01/12/70 00:41:38.500,1001.684777
3633582 *0001V,01/12/70 00:41:38.600,1001.713176
3633691 *0001V,01/12/70 00:41:38.700,1001.676329
3633784 *0001V,01/12/70 00:41:38.800,1001.560723
3633894 *0001V,01/12/70 00:41:38.900,1001.527703
3633987 *0001V,01/12/70 00:41:39.000,1001.566277
3634081 *0001V,01/12/70 00:41:39.100,1001.534241
3634190 *0001V,01/12/70 00:41:39.200,1001.509938
3634284 *0001V,01/12/70 00:41:39.300,1001.477235
3634393 *0001V,01/12/70 00:41:39.400,1001.486004
3634486 *0001V,01/12/70 00:41:39.500,1001.448480
3634580 *0001V,01/12/70 00:41:39.600,1001.371809
3634689 *0001V,01/12/70 00:41:39.700,1001.469813
3634783 *0001V,01/12/70 00:41:39.800,1001.485023
3634892 *0001V,01/12/70 00:41:39.900,1001.570580
3634986 *0001V,01/12/70 00:41:40.000,1001.484859
3635079 *0001V,01/12/70 00:41:40.100,1001.510008
3635188 *0001V,01/12/70 00:41:40.200,1001.524106
3635282 *0001V,01/12/70 00:41:40.300,1001.491022
3635391 *0001V,01/12/70 00:41:40.400,1001.402136
3635485 *0001V,01/12/70 00:41:40.500,1001.412817
3635594 *0001V,01/12/70 00:41:40.600,1001.409209
3635688 *0001V,01/12/70 00:41:40.700,1001.379090
3635781 *0001V,01/12/70 00:41:40.800,1001.375677
3635890 *0001V,01/12/70 00:41:40.900,1001.413314
3635984 *0001V,01/12/70 00:41:41.000,1001.369497
3636093 *0001V,01/12/70 00:41:41.100,1001.367067
3636187 *0001V,01/12/70 00:41:41.200,1001.329781
3636280 *0001V,01/12/70 00:41:41.300,1001.328221
3636390 *0001V,01/12/70 00:41:41.400,1001.463960
3636483 *0001V,01/12/70 00:41:41.500,1001.510958
3636592 *0001V,01/12/70 00:41:41.600,1001.508405
3636686 *0001V,01/12/70 00:41:41.700,1001.519419
3636780 *0001V,01/12/70 00:41:41.800,1001.495177
3636889 *0001V,01/12/70 00:41:41.900,1001.510109
3636982 *0001V,01/12/70 00:41:42.000,1001.493127
3637092 *0001V,01/12/70 00:41:42.100,1001.495699
3637185 *0001V,01/12/70 00:41:42.200,1001.528155
3637294 *0001V,01/12/70 00:41:42.300,1001.520971
3637388 *0001V,01/12/70 00:41:42.400,1001.549180
3637482 *0001V,01/12/70 00:41:42.500,1001.568493
3637591 *0001V,01/12/70 00:41:42.600,1001.570412
3637684 *0001V,01/12/70 00:41:42.700,1001.582611
3637794 *0001V,01/12/70 00:41:42.800,1001.543390
3637887 *0001V,01/12/70 00:41:42.900,1001.522886
3637981 *0001V,01/12/70 00:41:43.000,1001.535425
3638090 *0001V,01/12/70 00:41:43.100,1001.544770
3638184 *0001V,01/12/70 00:41:43.200,1001.483329
3638293 *0001V,01/12/70 00:41:43.300,1001.459516
3638386 *0001V,01/12/70 00:41:43.400,1001.495328
3638480 *0001V,01/12/70 00:41:43.500,1001.491670
3638589 *0001V,01/12/70 00:41:43.600,1001.453649
3638683 *0001V,01/12/70 00:41:43.700,1001.513033
3638792 *0001V,01/12/70 00:41:43.800,1001.568455
3638886 *0001V,01/12/70 00:41:43.900,1001.547384
3638995 *0001V,01/12/70 00:41:44.000,1001.552661
3639088 *0001V,01/12/70 00:41:44.100,1001.571162
3639182 *0001V,01/12/70 00:41:44.200,1001.593353
3639291 *0001V,01/12/70 00:41:44.300,1001.608751
3639385 *0001V,01/12/70 00:41:44.400,1001.617518
3639494 *0001V,01/12/70 00:41:44.500,1001.640525
3639588 *0001V,01/12/70 00:41:44.600,1001.591490
3639681 *0001V,01/12/70 00:41:44.700,1001.555011
3639790 *0001V,01/12/70 00:41:44.800,1001.563461
3639884 *0001V,01/12/70 00:41:44.900,1001.547121
3639993 *0001V,01/12/70 00:41:45.000,1001.640149
3640087 *0001V,01/12/70 00:41:45.100,1001.721528
3640180 *0001V,01/12/70 00:41:45.200,1001.724994
3640290 *0001V,01/12/70 00:41:45.300,1001.690187
3640383 *0001V,01/12/70 00:41:45.400,1001.727893
3640492 *0001V,01/12/70 00:41:45.500,1001.729812
3640586 *0001V,01/12/70 00:41:45.600,1001.721314
3640680 *0001V,01/12/70 00:41:45.700,1001.709322
3640789 *0001V,01/12/70 00:41:45.800,1001.655500
3640882 *0001V,01/12/70 00:41:45.900,1001.660583
3640992 *0001V,01/12/70 00:41:46.000,1001.654006
3641085 *0001V,01/12/70 00:41:46.100,1001.645966
3641194 *0001V,01/12/70 00:41:46.200,1001.620377
3641288 *0001V,01/12/70 00:41:46.300,1001.618330
3641382 *0001V,01/12/70 00:41:46.400,1001.576912
3641491 *0001V,01/12/70 00:41:46.500,1001.634417
3641584 *0001V,01/12/70 00:41:46.600,1001.625851
3641694 *0001V,01/12/70 00:41:46.700,1001.617636
3641787 *0001V,01/12/70 00:41:46.800,1001.571907
3641881 *0001V,01/12/70 00:41:46.900,1001.566692
3641990 *0001V,01/12/70 00:41:47.000,1001.546920
3642084 *0001V,01/12/70 00:41:47.100,1001.592580
3642193 *0001V,01/12/70 00:41:47.200,1001.506028
3642286 *0001V,01/12/70 00:41:47.300,1001.503191
3642380 *0001V,01/12/70 00:41:47.400,1001.577695
3642489 *0001V,01/12/70 00:41:47.500,1001.595007
3642583 *0001V,01/12/70 00:41:47.600,1001.593140
3642692 *0001V,01/12/70 00:41:47.700,1001.543431
3642786 *0001V,01/12/70 00:41:47.800,1001.605382
3642895 *0001V,01/12/70 00:41:47.900,1001.628827
3642988 *0001V,01/12/70 00:41:48.000,1001.697719
3643082 *0001V,01/12/70 00:41:48.100,1001.723812
3643191 *0001V,01/12/70 00:41:48.200,1001.711757
3643285 *0001V,01/12/70 00:41:48.300,1001.717296
3643394 *0001V,01/12/70 00:41:48.400,1001.723677
3643488 *0001V,01/12/70 00:41:48.500,1001.710471
3643581 *0001V,01/12/70 00:41:48.600,1001.703704
3643690 *0001V,01/12/70 00:41:48.700,1001.641725
3643784 *0001V,01/12/70 00:41:48.800,1001.607343
3643893 *0001V,01/12/70 00:41:48.900,1001.683002
3643987 *0001V,01/12/70 00:41:49.000,1001.713742
3644080 *0001V,01/12/70 00:41:49.100,1001.693226
3644190 *0001V,01/12/70 00:41:49.200,1001.653310
3644283 *0001V,01/12/70 00:41:49.300,1001.640391
3644392 *0001V,01/12/70 00:41:49.400,1001.625501
3644486 *0001V,01/12/70 00:41:49.500,1001.618616
3644580 *0001V,01/12/70 00:41:49.600,1001.598892
3644689 *0001V,01/12/70 00:41:49.700,1001.646760
3644782 *0001V,01/12/70 00:41:49.800,1001.613276
3644892 *0001V,01/12/70 00:41:49.900,1001.615351
3644985 *0001V,01/12/70 00:41:50.000,1001.574943
3645094 *0001V,01/12/70 00:41:50.100,1001.616900
3645188 *0001V,01/12/70 00:41:50.200,1001.534877
3645282 *0001V,01/12/70 00:41:50.300,1001.502809
3645391 *0001V,01/12/70 00:41:50.400,1001.490166
3645484 *0001V,01/12/70 00:41:50.500,1001.450348
3645594 *0001V,01/12/70 00:41:50.600,1001.403634
3645687 *0001V,01/12/70 00:41:50.700,1001.434877
3645781 *0001V,01/12/70 00:41:50.800,1001.368721
3645890 *0001V,01/12/70 00:41:50.900,1001.385634
3645984 *0001V,01/12/70 00:41:51.000,1001.415655
3646093 *0001V,01/12/70 00:41:51.100,1001.447077
3646186 *0001V,01/12/70 00:41:51.200,1001.374823
3646280 *0001V,01/12/70 00:41:51.300,1001.359612
3646389 *0001V,01/12/70 00:41:51.400,1001.319830
3646483 *0001V,01/12/70 00:41:51.500,1001.318646
3646592 *0001V,01/12/70 00:41:51.600,1001.373038
3646686 *0001V,01/12/70 00:41:51.700,1001.405851
3646779 *0001V,01/12/70 00:41:51.800,1001.377916
3646888 *0001V,01/12/70 00:41:51.900,1001.412590
3646982 *0001V,01/12/70 00:41:52.000,1001.414015
3647091 *0001V,01/12/70 00:41:52.100,1001.347721
3647185 *0001V,01/12/70 00:41:52.200,1001.393220
3647294 *0001V,01/12/70 00:41:52.300,1001.419148
3647388 *0001V,01/12/70 00:41:52.400,1001.394228
3647481 *0001V,01/12/70 00:41:52.500,1001.431234
3647590 *0001V,01/12/70 00:41:52.600,1001.447356
3647684 *0001V,01/12/70 00:41:52.700,1001.384231
3647793 *0001V,01/12/70 00:41:52.800,1001.495282
3647887 *0001V,01/12/70 00:41:52.900,1001.479030
3647980 *0001V,01/12/70 00:41:53.000,1001.383217
3648090 *0001V,01/12/70 00:41:53.100,1001.440409
3648183 *0001V,01/12/70 00:41:53.200,1001.420944
3648292 *0001V,01/12/70 00:41:53.300,1001.429494
3648386 *0001V,01/12/70 00:41:53.400,1001.376942
3648480 *0001V,01/12/70 00:41:53.500,1001.416531
3648589 *0001V,01/12/70 00:41:53.600,1001.399134
3648682 *0001V,01/12/70 00:41:53.700,1001.459797
3648792 *0001V,01/12/70 00:41:53.800,1001.542321
3648885 *0001V,01/12/70 00:41:53.900,1001.525704
3648995 *0001V,01/12/70 00:41:54.000,1001.534309
3649088 *0001V,01/12/70 00:41:54.100,1001.471337
3649182 *0001V,01/12/70 00:41:54.200,1001.410645
3649291 *0001V,01/12/70 00:41:54.300,1001.383986
3649385 *0001V,01/12/70 00:41:54.400,1001.443033
3649494 *0001V,01/12/70 00:41:54.500,1001.463076
3649587 *0001V,01/12/70 00:41:54.600,1001.533237
3649681 *0001V,01/12/70 00:41:54.700,1001.524609
3649790 *0001V,01/12/70 00:41:54.800,1001.631291
3649884 *0001V,01/12/70 00:41:54.900,1001.720961
3649993 *0001V,01/12/70 00:41:55.000,1001.799642
3650087 *0001V,01/12/70 00:41:55.100,1001.802242
3650180 *0001V,01/12/70 00:41:55.200,1001.763910
3650289 *0001V,01/12/70 00:41:55.300,1001.744577
3650383 *0001V,01/12/70 00:41:55.400,1001.764072
3650492 *0001V,01/12/70 00:41:55.500,1001.790945
3650586 *0001V,01/12/70 00:41:55.600,1001.806969
3650695 *0001V,01/12/70 00:41:55.700,1001.836710
3650789 *0001V,01/12/70 00:41:55.800,1001.865425
3650882 *0001V,01/12/70 00:41:55.900,1001.851255
3650991 *0001V,01/12/70 00:41:56.000,1001.864470
3651085 *0001V,01/12/70 00:41:56.100,1001.872871
3651194 *0001V,01/12/70 00:41:56.200,1001.839796
3651288 *0001V,01/12/70 00:41:56.300,1001.822200
3651381 *0001V,01/12/70 00:41:56.400,1001.845324
3651491 *0001V,01/12/70 00:41:56.500,1001.814810
3651584 *0001V,01/12/70 00:41:56.600,1001.777408
3651693 *0001V,01/12/70 00:41:56.700,1001.734371
3651787 *0001V,01/12/70 00:41:56.800,1001.693958
3651881 *0001V,01/12/70 00:41:56.900,1001.705233
3651990 *0001V,01/12/70 00:41:57.000,1001.692056
3652083 *0001V,01/12/70 00:41:57.100,1001.660547
3652193 *0001V,01/12/70 00:41:57.200,1001.646465
3652286 *0001V,01/12/70 00:41:57.300,1001.581388
3652380 *0001V,01/12/70 00:41:57.400,1001.569775
3652489 *0001V,01/12/70 00:41:57.500,1001.592714
3652583 *0001V,01/12/70 00:41:57.600,1001.616927
3652692 *0001V,01/12/70 00:41:57.700,1001.639646
3652785 *0001V,01/12/70 00:41:57.800,1001.636406
3652895 *0001V,01/12/70 00:41:57.900,1001.639708
3652988 *0001V,01/12/70 00:41:58.000,1001.601111
3653082 *0001V,01/12/70 00:41:58.100,1001.651434
3653191 *0001V,01/12/70 00:41:58.200,1001.604525
3653285 *0001V,01/12/70 00:41:58.300,1001.624825
3653394 *0001V,01/12/70 00:41:58.400,1001.726853
3653487 *0001V,01/12/70 00:41:58.500,1001.698723
3653581 *0001V,01/12/70 00:41:58.600,1001.662344
3653690 *0001V,01/12/70 00:41:58.700,1001.716155
3653784 *0001V,01/12/70 00:41:58.800,1001.663399
3653893 *0001V,01/12/70 00:41:58.900,1001.653289
3653987 *0001V,01/12/70 00:41:59.000,1001.670377
3654080 *0001V,01/12/70 00:41:59.100,1001.665374
3654189 *0001V,01/12/70 00:41:59.200,1001.704782
3654283 *0001V,01/12/70 00:41:59.300,1001.719611
3654392 *0001V,01/12/70 00:41:59.400,1001.741520
3654486 *0001V,01/12/70 00:41:59.500,1001.686805
3654595 *0001V,01/12/70 00:41:59.600,1001.660571
3654689 *0001V,01/12/70 00:41:59.700,1001.739337
3654782 *0001V,01/12/70 00:41:59.800,1001.729791
3654891 *0001V,01/12/70 00:41:59.900,1001.706976
3654985 *0001V,01/12/70 00:42:00.000,1001.755083
3655094 *0001V,01/12/70 00:42:00.100,1001.751947
3655188 *0001V,01/12/70 00:42:00.200,1001.740026
3655281 *0001V,01/12/70 00:42:00.300,1001.712821
3655391 *0001V,01/12/70 00:42:00.400,1001.688139
3655484 *0001V,01/12/70 00:42:00.500,1001.710797
3655593 *0001V,01/12/70 00:42:00.600,1001.653248
3655687 *0001V,01/12/70 00:42:00.700,1001.629702
3655781 *0001V,01/12/70 00:42:00.800,1001.700168
3655890 *0001V,01/12/70 00:42:00.900,1001.781611
3655983 *0001V,01/12/70 00:42:01.000,1001.744859
3656093 *0001V,01/12/70 00:42:01.100,1001.707840
3656186 *0001V,01/12/70 00:42:01.200,1001.766183
3656280 *0001V,01/12/70 00:42:01.300,1001.741526
3656389 *0001V,01/12/70 00:42:01.400,1001.730808
3656483 *0001V,01/12/70 00:42:01.500,1001.726237
3656592 *0001V,01/12/70 00:42:01.600,1001.705307
3656685 *0001V,01/12/70 00:42:01.700,1001.749246
3656795 *0001V,01/12/70 00:42:01.800,1001.768276
3656888 *0001V,01/12/70 00:42:01.900,1001.766005
3656982 *0001V,01/12/70 00:42:02.000,1001.770123
3657091 *0001V,01/12/70 00:42:02.100,1001.733786
3657185 *0001V,01/12/70 00:42:02.200,1001.772284
3657294 *0001V,01/12/70 00:42:02.300,1001.754807
3657387 *0001V,01/12/70 00:42:02.400,1001.832961
3657481 *0001V,01/12/70 00:42:02.500,1001.813029
3657590 *0001V,01/12/70 00:42:02.600,1001.811184
3657684 *0001V,01/12/70 00:42:02.700,1001.847647
3657793 *0001V,01/12/70 00:42:02.800,1001.830618
3657887 *0001V,01/12/70 00:42:02.900,1001.852572
3657980 *0001V,01/12/70 00:42:03.000,1001.874949
3658089 *0001V,01/12/70 00:42:03.100,1001.838824
3658183 *0001V,01/12/70 00:42:03.200,1001.866894
3658292 *0001V,01/12/70 00:42:03.300,1001.917627
3658386 *0001V,01/12/70 00:42:03.400,1001.956945
3658495 *0001V,01/12/70 00:42:03.500,1001.961743
3658589 *0001V,01/12/70 00:42:03.600,1001.971191
3658682 *0001V,01/12/70 00:42:03.700,1001.975048
3658791 *0001V,01/12/70 00:42:03.800,1001.916760
3658885 *0001V,01/12/70 00:42:03.900,1001.893497
3658994 *0001V,01/12/70 00:42:04.000,1001.867298
3659088 *0001V,01/12/70 00:42:04.100,1001.884255
3659181 *0001V,01/12/70 00:42:04.200,1001.852859
3659291 *0001V,01/12/70 00:42:04.300,1001.831545
3659384 *0001V,01/12/70 00:42:04.400,1001.822543
3659493 *0001V,01/12/70 00:42:04.500,1001.805052
3659587 *0001V,01/12/70 00:42:04.600,1001.802538
3659681 *0001V,01/12/70 00:42:04.700,1001.789989
3659790 *0001V,01/12/70 00:42:04.800,1001.731081
3659883 *0001V,01/12/70 00:42:04.900,1001.745010
3659993 *0001V,01/12/70 00:42:05.000,1001.711873
3700086 *0001V,01/12/70 00:42:05.100,1001.683723
3700180 *0001V,01/12/70 00:42:05.200,1001.663997
3700289 *0001V,01/12/70 00:42:05.300,1001.643129
3700383 *0001V,01/12/70 00:42:05.400,1001.599963
3700492 *0001V,01/12/70 00:42:05.500,1001.577114
3700585 *0001V,01/12/70 00:42:05.600,1001.582871
3700695 *0001V,01/12/70 00:42:05.700,1001.577759
3700788 *0001V,01/12/70 00:42:05.800,1001.531877
3700882 *0001V,01/12/70 00:42:05.900,1001.574068
3700991 *0001V,01/12/70 00:42:06.000,1001.568602
3701085 *0001V,01/12/70 00:42:06.100,1001.534384
3701194 *0001V,01/12/70 00:42:06.200,1001.491215
3701287 *0001V,01/12/70 00:42:06.300,1001.511741
3701381 *0001V,01/12/70 00:42:06.400,1001.494385
3701490 *0001V,01/12/70 00:42:06.500,1001.500992
3701584 *0001V,01/12/70 00:42:06.600,1001.488975
3701693 *0001V,01/12/70 00:42:06.700,1001.447623
3701787 *0001V,01/12/70 00:42:06.800,1001.466688
3701880 *0001V,01/12/70 00:42:06.900,1001.475150
3701989 *0001V,01/12/70 00:42:07.000,1001.526531
3702083 *0001V,01/12/70 00:42:07.100,1001.526240
3702192 *0001V,01/12/70 00:42:07.200,1001.527159
3702286 *0001V,01/12/70 00:42:07.300,1001.543823
3702379 *0001V,01/12/70 00:42:07.400,1001.507423
3702489 *0001V,01/12/70 00:42:07.500,1001.471154
3702582 *0001V,01/12/70 00:42:07.600,1001.413427
3702691 *0001V,01/12/70 00:42:07.700,1001.490097
3702785 *0001V,01/12/70 00:42:07.800,1001.428128
3702894 *0001V,01/12/70 00:42:07.900,1001.451678
3702988 *0001V,01/12/70 00:42:08.000,1001.436815
3703081 *0001V,01/12/70 00:42:08.100,1001.444506
3703191 *0001V,01/12/70 00:42:08.200,1001.476425
3703284 *0001V,01/12/70 00:42:08.300,1001.475376
3703393 *0001V,01/12/70 00:42:08.400,1001.474406
3703487 *0001V,01/12/70 00:42:08.500,1001.438522
3703581 *0001V,01/12/70 00:42:08.600,1001.451364
3703690 *0001V,01/12/70 00:42:08.700,1001.473081
3703783 *0001V,01/12/70 00:42:08.800,1001.503339
3703893 *0001V,01/12/70 00:42:08.900,1001.503753
3703986 *0001V,01/12/70 00:42:09.000,1001.447442
3704080 *0001V,01/12/70 00:42:09.100,1001.409078
3704189 *0001V,01/12/70 00:42:09.200,1001.395382
3704283 *0001V,01/12/70 00:42:09.300,1001.333578
3704392 *0001V,01/12/70 00:42:09.400,1001.324882
3704485 *0001V,01/12/70 00:42:09.500,1001.243666
3704595 *0001V,01/12/70 00:42:09.600,1001.422460
3704688 *0001V,01/12/70 00:42:09.700,1001.589180
3704782 *0001V,01/12/70 00:42:09.800,1001.518923
3704891 *0001V,01/12/70 00:42:09.900,1001.364638
3704985 *0001V,01/12/70 00:42:10.000,1001.264652
3705094 *0001V,01/12/70 00:42:10.100,1001.280762
3705187 *0001V,01/12/70 00:42:10.200,1001.180311
3705281 *0001V,01/12/70 00:42:10.300,1001.183504
3705390 *0001V,01/12/70 00:42:10.400,1001.191315
3705484 *0001V,01/12/70 00:42:10.500,1001.196201
3705593 *0001V,01/12/70 00:42:10.600,1001.278734
3705687 *0001V,01/12/70 00:42:10.700,1001.201399
3705780 *0001V,01/12/70 00:42:10.800,1001.231597
3705889 *0001V,01/12/70 00:42:10.900,1001.215399
3705983 *0001V,01/12/70 00:42:11.000,1001.296469
3706092 *0001V,01/12/70 00:42:11.100,1001.309308
3706186 *0001V,01/12/70 00:42:11.200,1001.264135
3706279 *0001V,01/12/70 00:42:11.300,1001.291907
3706389 *0001V,01/12/70 00:42:11.400,1001.276903
3706482 *0001V,01/12/70 00:42:11.500,1001.302930
3706591 *0001V,01/12/70 00:42:11.600,1001.259767
3706685 *0001V,01/12/70 00:42:11.700,1001.258367
3706794 *0001V,01/12/70 00:42:11.800,1001.216683
3706888 *0001V,01/12/70 00:42:11.900,1001.223134
3706981 *0001V,01/12/70 00:42:12.000,1001.294723
3707091 *0001V,01/12/70 00:42:12.100,1001.362730
3707184 *0001V,01/12/70 00:42:12.200,1001.447221
3707293 *0001V,01/12/70 00:42:12.300,1001.458709
3707387 *0001V,01/12/70 00:42:12.400,1001.528224
3707481 *0001V,01/12/70 00:42:12.500,1001.406684
3707590 *0001V,01/12/70 00:42:12.600,1001.407386
3707683 *0001V,01/12/70 00:42:12.700,1001.340381
3707793 *0001V,01/12/70 00:42:12.800,1001.321052
3707886 *0001V,01/12/70 00:42:12.900,1001.298735
3707980 *0001V,01/12/70 00:42:13.000,1001.237281
3708089 *0001V,01/12/70 00:42:13.100,1001.227921
3708183 *0001V,01/12/70 00:42:13.200,1001.315774
3708292 *0001V,01/12/70 00:42:13.300,1001.504546
3708385 *0001V,01/12/70 00:42:13.400,1001.714015
3708495 *0001V,01/12/70 00:42:13.500,1001.609273
3708588 *0001V,01/12/70 00:42:13.600,1001.489792
3708682 *0001V,01/12/70 00:42:13.700,1001.515735
3708791 *0001V,01/12/70 00:42:13.800,1001.414773
3708885 *0001V,01/12/70 00:42:13.900,1001.417747
3708994 *0001V,01/12/70 00:42:14.000,1001.552105
3709087 *0001V,01/12/70 00:42:14.100,1001.461688
3709181 *0001V,01/12/70 00:42:14.200,1001.519951
3709290 *0001V,01/12/70 00:42:14.300,1001.448580
3709384 *0001V,01/12/70 00:42:14.400,1001.421723
3709493 *0001V,01/12/70 00:42:14.500,1001.386314
3709587 *0001V,01/12/70 00:42:14.600,1001.439316
3709680 *0001V,01/12/70 00:42:14.700,1001.325088
3709789 *0001V,01/12/70 00:42:14.800,1001.337210
3709883 *0001V,01/12/70 00:42:14.900,1001.490029
3709992 *0001V,01/12/70 00:42:15.000,1001.458761
3710086 *0001V,01/12/70 00:42:15.100,1001.490637
3710195 *0001V,01/12/70 00:42:15.200,1001.428836
3710289 *0001V,01/12/70 00:42:15.300,1001.440368
3710382 *0001V,01/12/70 00:42:15.400,1001.368352
3710491 *0001V,01/12/70 00:42:15.500,1001.327574
3710585 *0001V,01/12/70 00:42:15.600,1001.384635
3710694 *0001V,01/12/70 00:42:15.700,1001.344435
3710788 *0001V,01/12/70 00:42:15.800,1001.420855
3710881 *0001V,01/12/70 00:42:15.900,1001.389190
3710991 *0001V,01/12/70 00:42:16.000,1001.416570
3711084 *0001V,01/12/70 00:42:16.100,1001.425324
3711193 *0001V,01/12/70 00:42:16.200,1001.551879
3711287 *0001V,01/12/70 00:42:16.300,1001.612646
3711381 *0001V,01/12/70 00:42:16.400,1001.712392
3711490 *0001V,01/12/70 00:42:16.500,1001.650508
3711583 *0001V,01/12/70 00:42:16.600,1001.724943
3711693 *0001V,01/12/70 00:42:16.700,1001.613400
3711786 *0001V,01/12/70 00:42:16.800,1001.604249
3711880 *0001V,01/12/70 00:42:16.900,1001.575766
3711989 *0001V,01/12/70 00:42:17.000,1001.612229
3712083 *0001V,01/12/70 00:42:17.100,1001.557511
3712192 *0001V,01/12/70 00:42:17.200,1001.609041
3712285 *0001V,01/12/70 00:42:17.300,1001.617070
3712379 *0001V,01/12/70 00:42:17.400,1001.584910
3712488 *0001V,01/12/70 00:42:17.500,1001.638621
3712582 *0001V,01/12/70 00:42:17.600,1001.680545
3712691 *0001V,01/12/70 00:42:17.700,1001.684272
3712785 *0001V,01/12/70 00:42:17.800,1001.690304
3712894 *0001V,01/12/70 00:42:17.900,1001.706610
3712987 *0001V,01/12/70 00:42:18.000,1001.694512
3713081 *0001V,01/12/70 00:42:18.100,1001.740176
3713190 *0001V,01/12/70 00:42:18.200,1001.767335
3713284 *0001V,01/12/70 00:42:18.300,1001.761367
3713393 *0001V,01/12/70 00:42:18.400,1001.770592
3713487 *0001V,01/12/70 00:42:18.500,1001.734592
3713580 *0001V,01/12/70 00:42:18.600,1001.657386
3713689 *0001V,01/12/70 00:42:18.700,1001.704098
3713783 *0001V,01/12/70 00:42:18.800,1001.702554
3713892 *0001V,01/12/70 00:42:18.900,1001.757834
3713986 *0001V,01/12/70 00:42:19.000,1001.843676
3714079 *0001V,01/12/70 00:42:19.100,1001.802553
3714189 *0001V,01/12/70 00:42:19.200,1001.745901
3714282 *0001V,01/12/70 00:42:19.300,1001.774408
3714391 *0001V,01/12/70 00:42:19.400,1001.724119
3714485 *0001V,01/12/70 00:42:19.500,1001.777328
3714594 *0001V,01/12/70 00:42:19.600,1001.759531
3714688 *0001V,01/12/70 00:42:19.700,1001.841437
3714781 *0001V,01/12/70 00:42:19.800,1001.784547
3714891 *0001V,01/12/70 00:42:19.900,1001.750996
3714984 *0001V,01/12/70 00:42:20.000,1001.720866
3715093 *0001V,01/12/70 00:42:20.100,1001.701644
3715187 *0001V,01/12/70 00:42:20.200,1001.724831
3715281 *0001V,01/12/70 00:42:20.300,1001.664616
3715390 *0001V,01/12/70 00:42:20.400,1001.657111
3715483 *0001V,01/12/70 00:42:20.500,1001.654980
3715593 *0001V,01/12/70 00:42:20.600,1001.655454
3715686 *0001V,01/12/70 00:42:20.700,1001.709650
3715780 *0001V,01/12/70 00:42:20.800,1001.589104
3715889 *0001V,01/12/70 00:42:20.900,1001.641805
3715983 *0001V,01/12/70 00:42:21.000,1001.617528
3716092 *0001V,01/12/70 00:42:21.100,1001.682362
3716185 *0001V,01/12/70 00:42:21.200,1001.640366
3716295 *0001V,01/12/70 00:42:21.300,1001.727147
3716388 *0001V,01/12/70 00:42:21.400,1001.734095
3716482 *0001V,01/12/70 00:42:21.500,1001.700626
3716591 *0001V,01/12/70 00:42:21.600,1001.656228
3716685 *0001V,01/12/70 00:42:21.700,1001.629562
3716794 *0001V,01/12/70 00:42:21.800,1001.590196
3716887 *0001V,01/12/70 00:42:21.900,1001.715445
3716981 *0001V,01/12/70 00:42:22.000,1001.659836
3717090 *0001V,01/12/70 00:42:22.100,1001.680062
3717184 *0001V,01/12/70 00:42:22.200,1001.678994
3717293 *0001V,01/12/70 00:42:22.300,1001.757442
3717387 *0001V,01/12/70 00:42:22.400,1001.776302
3717480 *0001V,01/12/70 00:42:22.500,1001.803271
3717589 *0001V,01/12/70 00:42:22.600,1001.663133
3717683 *0001V,01/12/70 00:42:22.700,1001.697440
3717792 *0001V,01/12/70 00:42:22.800,1001.649450
3717886 *0001V,01/12/70 00:42:22.900,1001.622959
3717979 *0001V,01/12/70 00:42:23.000,1001.648867
3718089 *0001V,01/12/70 00:42:23.100,1001.608649
3718182 *0001V,01/12/70 00:42:23.200,1001.651373
3718291 *0001V,01/12/70 00:42:23.300,1001.676069
3718385 *0001V,01/12/70 00:42:23.400,1001.578395
3718494 *0001V,01/12/70 00:42:23.500,1001.558008
3718588 *0001V,01/12/70 00:42:23.600,1001.552892
3718681 *0001V,01/12/70 00:42:23.700,1001.599637
3718791 *0001V,01/12/70 00:42:23.800,1001.564449
3718884 *0001V,01/12/70 00:42:23.900,1001.601920
3718993 *0001V,01/12/70 00:42:24.000,1001.499253
3719087 *0001V,01/12/70 00:42:24.100,1001.572601
3719181 *0001V,01/12/70 00:42:24.200,1001.602603
3719290 *0001V,01/12/70 00:42:24.300,1001.647800
3719383 *0001V,01/12/70 00:42:24.400,1001.572171
3719493 *0001V,01/12/70 00:42:24.500,1001.568050
3719586 *0001V,01/12/70 00:42:24.600,1001.509171
3719680 *0001V,01/12/70 00:42:24.700,1001.490334
3719789 *0001V,01/12/70 00:42:24.800,1001.411045
3719883 *0001V,01/12/70 00:42:24.900,1001.420169
3719992 *0001V,01/12/70 00:42:25.000,1001.508663
3720085 *0001V,01/12/70 00:42:25.100,1001.544086
3720195 *0001V,01/12/70 00:42:25.200,1001.543298
3720288 *0001V,01/12/70 00:42:25.300,1001.556374
3720382 *0001V,01/12/70 00:42:25.400,1001.542451
3720491 *0001V,01/12/70 00:42:25.500,1001.513396
3720585 *0001V,01/12/70 00:42:25.600,1001.511056
3720694 *0001V,01/12/70 00:42:25.700,1001.520424
3720787 *0001V,01/12/70 00:42:25.800,1001.542455
3720881 *0001V,01/12/70 00:42:25.900,1001.531050
3720990 *0001V,01/12/70 00:42:26.000,1001.466804
3721084 *0001V,01/12/70 00:42:26.100,1001.434795
3721193 *0001V,01/12/70 00:42:26.200,1001.358133
3721287 *0001V,01/12/70 00:42:26.300,1001.355948
3721380 *0001V,01/12/70 00:42:26.400,1001.386901
3721489 *0001V,01/12/70 00:42:26.500,1001.359387
3721583 *0001V,01/12/70 00:42:26.600,1001.341016
3721692 *0001V,01/12/70 00:42:26.700,1001.341323
3721786 *0001V,01/12/70 00:42:26.800,1001.348462
3721879 *0001V,01/12/70 00:42:26.900,1001.395036
3721989 *0001V,01/12/70 00:42:27.000,1001.378747
3722082 *0001V,01/12/70 00:42:27.100,1001.364708
3722191 *0001V,01/12/70 00:42:27.200,1001.340420
3722285 *0001V,01/12/70 00:42:27.300,1001.363921
3722394 *0001V,01/12/70 00:42:27.400,1001.484676
3722488 *0001V,01/12/70 00:42:27.500,1001.462395
3722581 *0001V,01/12/70 00:42:27.600,1001.409626
3722691 *0001V,01/12/70 00:42:27.700,1001.431697
3722784 *0001V,01/12/70 00:42:27.800,1001.482036
3722893 *0001V,01/12/70 00:42:27.900,1001.466986
3722987 *0001V,01/12/70 00:42:28.000,1001.455874
3723081 *0001V,01/12/70 00:42:28.100,1001.415154
3723190 *0001V,01/12/70 00:42:28.200,1001.419689
3723283 *0001V,01/12/70 00:42:28.300,1001.424730
3723393 *0001V,01/12/70 00:42:28.400,1001.526474
3723486 *0001V,01/12/70 00:42:28.500,1001.523448
3723580 *0001V,01/12/70 00:42:28.600,1001.484004
3723689 *0001V,01/12/70 00:42:28.700,1001.458567
3723783 *0001V,01/12/70 00:42:28.800,1001.487009
3723892 *0001V,01/12/70 00:42:28.900,1001.475744
3723985 *0001V,01/12/70 00:42:29.000,1001.429994
3724079 *0001V,01/12/70 00:42:29.100,1001.442712
3724188 *0001V,01/12/70 00:42:29.200,1001.382634
3724282 *0001V,01/12/70 00:42:29.300,1001.463315
3724391 *0001V,01/12/70 00:42:29.400,1001.528799
3724485 *0001V,01/12/70 00:42:29.500,1001.471997
3724594 *0001V,01/12/70 00:42:29.600,1001.515173
3724687 *0001V,01/12/70 00:42:29.700,1001.526134
3724781 *0001V,01/12/70 00:42:29.800,1001.523124
3724890 *0001V,01/12/70 00:42:29.900,1001.509404
3724984 *0001V,01/12/70 00:42:30.000,1001.491169
3725093 *0001V,01/12/70 00:42:30.100,1001.462190
3725187 *0001V,01/12/70 00:42:30.200,1001.547402
3725280 *0001V,01/12/70 00:42:30.300,1001.618839
3725389 *0001V,01/12/70 00:42:30.400,1001.613898
3725483 *0001V,01/12/70 00:42:30.500,1001.589330
3725592 *0001V,01/12/70 00:42:30.600,1001.573850
3725686 *0001V,01/12/70 00:42:30.700,1001.594794
3725779 *0001V,01/12/70 00:42:30.800,1001.546055
3725889 *0001V,01/12/70 00:42:30.900,1001.608804
3725982 *0001V,01/12/70 00:42:31.000,1001.647877
3726091 *0001V,01/12/70 00:42:31.100,1001.638750
3726185 *0001V,01/12/70 00:42:31.200,1001.666377
3726294 *0001V,01/12/70 00:42:31.300,1001.554426
3726388 *0001V,01/12/70 00:42:31.400,1001.510684
3726481 *0001V,01/12/70 00:42:31.500,1001.414851
3726591 *0001V,01/12/70 00:42:31.600,1001.495468
3726684 *0001V,01/12/70 00:42:31.700,1001.668871
3726793 *0001V,01/12/70 00:42:31.800,1001.809768
3726887 *0001V,01/12/70 00:42:31.900,1001.913552
3726981 *0001V,01/12/70 00:42:32.000,1001.877110
3727090 *0001V,01/12/70 00:42:32.100,1001.721454
3727183 *0001V,01/12/70 00:42:32.200,1001.614812
3727293 *0001V,01/12/70 00:42:32.300,1001.588504
3727386 *0001V,01/12/70 00:42:32.400,1001.637976
3727480 *0001V,01/12/70 00:42:32.500,1001.701045
3727589 *0001V,01/12/70 00:42:32.600,1001.830265
3727683 *0001V,01/12/70 00:42:32.700,1001.899565
3727792 *0001V,01/12/70 00:42:32.800,1001.898108
3727885 *0001V,01/12/70 00:42:32.900,1001.860082
3727979 *0001V,01/12/70 00:42:33.000,1001.788918
3728088 *0001V,01/12/70 00:42:33.100,1001.781642
3728182 *0001V,01/12/70 00:42:33.200,1001.743214
3728291 *0001V,01/12/70 00:42:33.300,1001.761164
3728385 *0001V,01/12/70 00:42:33.400,1001.736743
3728494 *0001V,01/12/70 00:42:33.500,1001.759657
3728587 *0001V,01/12/70 00:42:33.600,1001.800791
3728681 *0001V,01/12/70 00:42:33.700,1001.797570
3728790 *0001V,01/12/70 00:42:33.800,1001.816503
3728884 *0001V,01/12/70 00:42:33.900,1001.800739
3728993 *0001V,01/12/70 00:42:34.000,1001.868069
3729087 *0001V,01/12/70 00:42:34.100,1001.929094
3729180 *0001V,01/12/70 00:42:34.200,1002.046267
3729289 *0001V,01/12/70 00:42:34.300,1002.087338
3729383 *0001V,01/12/70 00:42:34.400,1001.975672
3729492 *0001V,01/12/70 00:42:34.500,1001.839379
3729586 *0001V,01/12/70 00:42:34.600,1001.850329
3729679 *0001V,01/12/70 00:42:34.700,1001.793031
3729789 *0001V,01/12/70 00:42:34.800,1001.773232
3729882 *0001V,01/12/70 00:42:34.900,1001.719357
3729991 *0001V,01/12/70 00:42:35.000,1001.774432
3730085 *0001V,01/12/70 00:42:35.100,1001.856772
3730194 *0001V,01/12/70 00:42:35.200,1001.928868
3730288 *0001V,01/12/70 00:42:35.300,1001.888727
3730381 *0001V,01/12/70 00:42:35.400,1001.858173
3730491 *0001V,01/12/70 00:42:35.500,1001.732922
3730584 *0001V,01/12/70 00:42:35.600,1001.749663
3730693 *0001V,01/12/70 00:42:35.700,1001.755562
3730787 *0001V,01/12/70 00:42:35.800,1001.671386
3730881 *0001V,01/12/70 00:42:35.900,1001.650930
3730990 *0001V,01/12/70 00:42:36.000,1001.642168
3731083 *0001V,01/12/70 00:42:36.100,1001.545646
3731193 *0001V,01/12/70 00:42:36.200,1001.554188
3731286 *0001V,01/12/70 00:42:36.300,1001.521336
3731380 *0001V,01/12/70 00:42:36.400,1001.564255
3731489 *0001V,01/12/70 00:42:36.500,1001.651539
3731583 *0001V,01/12/70 00:42:36.600,1001.653197
3731692 *0001V,01/12/70 00:42:36.700,1001.688637
3731785 *0001V,01/12/70 00:42:36.800,1001.644129
3731895 *0001V,01/12/70 00:42:36.900,1001.668124
3731988 *0001V,01/12/70 00:42:37.000,1001.644864
3732082 *0001V,01/12/70 00:42:37.100,1001.666200
3732191 *0001V,01/12/70 00:42:37.200,1001.599911
3732285 *0001V,01/12/70 00:42:37.300,1001.608940
3732394 *0001V,01/12/70 00:42:37.400,1001.600669
3732487 *0001V,01/12/70 00:42:37.500,1001.499448
3732581 *0001V,01/12/70 00:42:37.600,1001.512959
3732690 *0001V,01/12/70 00:42:37.700,1001.533915
3732784 *0001V,01/12/70 00:42:37.800,1001.535557
3732893 *0001V,01/12/70 00:42:37.900,1001.570689
3732987 *0001V,01/12/70 00:42:38.000,1001.541449
3733080 *0001V,01/12/70 00:42:38.100,1001.486556
3733189 *0001V,01/12/70 00:42:38.200,1001.460755
3733283 *0001V,01/12/70 00:42:38.300,1001.424675
3733392 *0001V,01/12/70 00:42:38.400,1001.414050
3733486 *0001V,01/12/70 00:42:38.500,1001.389775
3733579 *0001V,01/12/70 00:42:38.600,1001.383591
3733689 *0001V,01/12/70 00:42:38.700,1001.391894
3733782 *0001V,01/12/70 00:42:38.800,1001.354355
3733891 *0001V,01/12/70 00:42:38.900,1001.350154
3733985 *0001V,01/12/70 00:42:39.000,1001.331257
3734094 *0001V,01/12/70 00:42:39.100,1001.342417
3734188 *0001V,01/12/70 00:42:39.200,1001.352873
3734281 *0001V,01/12/70 00:42:39.300,1001.350846
3734391 *0001V,01/12/70 00:42:39.400,1001.320209
3734484 *0001V,01/12/70 00:42:39.500,1001.233198
3734593 *0001V,01/12/70 00:42:39.600,1001.298174
3734687 *0001V,01/12/70 00:42:39.700,1001.391176
3734781 *0001V,01/12/70 00:42:39.800,1001.326835
3734890 *0001V,01/12/70 00:42:39.900,1001.355882
3734983 *0001V,01/12/70 00:42:40.000,1001.373050
3735093 *0001V,01/12/70 00:42:40.100,1001.334267
3735186 *0001V,01/12/70 00:42:40.200,1001.324745
3735280 *0001V,01/12/70 00:42:40.300,1001.297861
3735389 *0001V,01/12/70 00:42:40.400,1001.267618
3735483 *0001V,01/12/70 00:42:40.500,1001.262704
3735592 *0001V,01/12/70 00:42:40.600,1001.288115
3735685 *0001V,01/12/70 00:42:40.700,1001.329542
3735779 *0001V,01/12/70 00:42:40.800,1001.319508
3735888 *0001V,01/12/70 00:42:40.900,1001.309793
3735982 *0001V,01/12/70 00:42:41.000,1001.207650
3736091 *0001V,01/12/70 00:42:41.100,1001.234688
3736185 *0001V,01/12/70 00:42:41.200,1001.282667
3736294 *0001V,01/12/70 00:42:41.300,1001.294452
3736387 *0001V,01/12/70 00:42:41.400,1001.328447
3736481 *0001V,01/12/70 00:42:41.500,1001.293946
3736590 *0001V,01/12/70 00:42:41.600,1001.315519
3736684 *0001V,01/12/70 00:42:41.700,1001.315460
3736793 *0001V,01/12/70 00:42:41.800,1001.239986
3736887 *0001V,01/12/70 00:42:41.900,1001.241173
3736980 *0001V,01/12/70 00:42:42.000,1001.230806
3737089 *0001V,01/12/70 00:42:42.100,1001.242265
3737183 *0001V,01/12/70 00:42:42.200,1001.341009
3737292 *0001V,01/12/70 00:42:42.300,1001.365896
3737386 *0001V,01/12/70 00:42:42.400,1001.312352
3737479 *0001V,01/12/70 00:42:42.500,1001.255353
3737589 *0001V,01/12/70 00:42:42.600,1001.303633
3737682 *0001V,01/12/70 00:42:42.700,1001.326173
3737791 *0001V,01/12/70 00:42:42.800,1001.369229
3737885 *0001V,01/12/70 00:42:42.900,1001.390536
3737994 *0001V,01/12/70 00:42:43.000,1001.472542
3738088 *0001V,01/12/70 00:42:43.100,1001.502290
3738181 *0001V,01/12/70 00:42:43.200,1001.459541
3738291 *0001V,01/12/70 00:42:43.300,1001.532522
3738384 *0001V,01/12/70 00:42:43.400,1001.477830
3738493 *0001V,01/12/70 00:42:43.500,1001.462028
3738587 *0001V,01/12/70 00:42:43.600,1001.466582
3738681 *0001V,01/12/70 00:42:43.700,1001.453120
3738790 *0001V,01/12/70 00:42:43.800,1001.465981
3738883 *0001V,01/12/70 00:42:43.900,1001.391830
3738993 *0001V,01/12/70 00:42:44.000,1001.422069
3739086 *0001V,01/12/70 00:42:44.100,1001.447503
3739180 *0001V,01/12/70 00:42:44.200,1001.341336
3739289 *0001V,01/12/70 00:42:44.300,1001.375226
3739383 *0001V,01/12/70 00:42:44.400,1001.612921
3739492 *0001V,01/12/70 00:42:44.500,1001.560873
3739585 *0001V,01/12/70 00:42:44.600,1001.625821
3739679 *0001V,01/12/70 00:42:44.700,1001.789595
3739788 *0001V,01/12/70 00:42:44.800,1001.884990
3739882 *0001V,01/12/70 00:42:44.900,1001.812264
3739991 *0001V,01/12/70 00:42:45.000,1001.742830
3740085 *0001V,01/12/70 00:42:45.100,1001.614914
3740194 *0001V,01/12/70 00:42:45.200,1001.498932
3740287 *0001V,01/12/70 00:42:45.300,1001.551920
3740381 *0001V,01/12/70 00:42:45.400,1001.472326
3740490 *0001V,01/12/70 00:42:45.500,1001.573717
3740584 *0001V,01/12/70 00:42:45.600,1001.726011
3740693 *0001V,01/12/70 00:42:45.700,1001.851605
3740787 *0001V,01/12/70 00:42:45.800,1001.907785
3740880 *0001V,01/12/70 00:42:45.900,1001.893316
3740989 *0001V,01/12/70 00:42:46.000,1001.783919
3741083 *0001V,01/12/70 00:42:46.100,1001.792195
3741192 *0001V,01/12/70 00:42:46.200,1001.714391
3741286 *0001V,01/12/70 00:42:46.300,1001.754681
3741379 *0001V,01/12/70 00:42:46.400,1001.668910
3741489 *0001V,01/12/70 00:42:46.500,1001.535468
3741582 *0001V,01/12/70 00:42:46.600,1001.475550
3741691 *0001V,01/12/70 00:42:46.700,1001.480175
3741785 *0001V,01/12/70 00:42:46.800,1001.362011
3741894 *0001V,01/12/70 00:42:46.900,1001.521121
3741988 *0001V,01/12/70 00:42:47.000,1001.461144
3742081 *0001V,01/12/70 00:42:47.100,1001.568957
3742191 *0001V,01/12/70 00:42:47.200,1001.826223
3742284 *0001V,01/12/70 00:42:47.300,1001.675222
3742393 *0001V,01/12/70 00:42:47.400,1001.764490
3742487 *0001V,01/12/70 00:42:47.500,1001.910234
3742581 *0001V,01/12/70 00:42:47.600,1001.897767
3742690 *0001V,01/12/70 00:42:47.700,1002.052108
3742783 *0001V,01/12/70 00:42:47.800,1002.115724
3742893 *0001V,01/12/70 00:42:47.900,1002.015564
3742986 *0001V,01/12/70 00:42:48.000,1001.887714
3743080 *0001V,01/12/70 00:42:48.100,1001.878558
3743189 *0001V,01/12/70 00:42:48.200,1001.763348
3743283 *0001V,01/12/70 00:42:48.300,1001.659577
3743392 *0001V,01/12/70 00:42:48.400,1001.604710
3743485 *0001V,01/12/70 00:42:48.500,1001.586458
3743595 *0001V,01/12/70 00:42:48.600,1001.645838
3743688 *0001V,01/12/70 00:42:48.700,1001.570325
3743782 *0001V,01/12/70 00:42:48.800,1001.465611
3743891 *0001V,01/12/70 00:42:48.900,1001.408230
3743985 *0001V,01/12/70 00:42:49.000,1001.386797
3744094 *0001V,01/12/70 00:42:49.100,1001.501015
3744187 *0001V,01/12/70 00:42:49.200,1001.440591
3744281 *0001V,01/12/70 00:42:49.300,1001.368421
3744390 *0001V,01/12/70 00:42:49.400,1001.319274
3744484 *0001V,01/12/70 00:42:49.500,1001.346299
3744593 *0001V,01/12/70 00:42:49.600,1001.296794
3744687 *0001V,01/12/70 00:42:49.700,1001.181701
3744780 *0001V,01/12/70 00:42:49.800,1001.232903
3744889 *0001V,01/12/70 00:42:49.900,1001.287811
3744983 *0001V,01/12/70 00:42:50.000,1001.286139
3745092 *0001V,01/12/70 00:42:50.100,1001.362587
3745186 *0001V,01/12/70 00:42:50.200,1001.405932
3745279 *0001V,01/12/70 00:42:50.300,1001.349130
3745389 *0001V,01/12/70 00:42:50.400,1001.333193
3745482 *0001V,01/12/70 00:42:50.500,1001.506126
3745591 *0001V,01/12/70 00:42:50.600,1001.396554
3745685 *0001V,01/12/70 00:42:50.700,1001.309729
3745794 *0001V,01/12/70 00:42:50.800,1001.405158
3745888 *0001V,01/12/70 00:42:50.900,1001.415839
3745981 *0001V,01/12/70 00:42:51.000,1001.402890
3746091 *0001V,01/12/70 00:42:51.100,1001.442467
3746184 *0001V,01/12/70 00:42:51.200,1001.370125
3746293 *0001V,01/12/70 00:42:51.300,1001.381226
3746387 *0001V,01/12/70 00:42:51.400,1001.428749
3746481 *0001V,01/12/70 00:42:51.500,1001.331662
3746590 *0001V,01/12/70 00:42:51.600,1001.198166
3746683 *0001V,01/12/70 00:42:51.700,1001.284578
3746793 *0001V,01/12/70 00:42:51.800,1001.228052
3746886 *0001V,01/12/70 00:42:51.900,1001.258204
3746980 *0001V,01/12/70 00:42:52.000,1001.192437
3747089 *0001V,01/12/70 00:42:52.100,1001.237596
3747183 *0001V,01/12/70 00:42:52.200,1001.155112
3747292 *0001V,01/12/70 00:42:52.300,1001.215241
3747385 *0001V,01/12/70 00:42:52.400,1001.133191
3747495 *0001V,01/12/70 00:42:52.500,1001.068210
3747588 *0001V,01/12/70 00:42:52.600,1001.096371
3747682 *0001V,01/12/70 00:42:52.700,1001.080300
3747791 *0001V,01/12/70 00:42:52.800,1001.183533
3747885 *0001V,01/12/70 00:42:52.900,1001.219847
3747994 *0001V,01/12/70 00:42:53.000,1001.256625
3748087 *0001V,01/12/70 00:42:53.100,1001.313428
3748181 *0001V,01/12/70 00:42:53.200,1001.283854
3748290 *0001V,01/12/70 00:42:53.300,1001.332388
3748384 *0001V,01/12/70 00:42:53.400,1001.316091
3748493 *0001V,01/12/70 00:42:53.500,1001.308629
3748587 *0001V,01/12/70 00:42:53.600,1001.239374
3748680 *0001V,01/12/70 00:42:53.700,1001.228185
3748789 *0001V,01/12/70 00:42:53.800,1001.239460
3748883 *0001V,01/12/70 00:42:53.900,1001.264145
3748992 *0001V,01/12/70 00:42:54.000,1001.296357
3749086 *0001V,01/12/70 00:42:54.100,1001.318022
3749179 *0001V,01/12/70 00:42:54.200,1001.324026
3749289 *0001V,01/12/70 00:42:54.300,1001.256505
3749382 *0001V,01/12/70 00:42:54.400,1001.278087
3749491 *0001V,01/12/70 00:42:54.500,1001.230953
3749585 *0001V,01/12/70 00:42:54.600,1001.298084
3749694 *0001V,01/12/70 00:42:54.700,1001.282976
3749788 *0001V,01/12/70 00:42:54.800,1001.291870
3749881 *0001V,01/12/70 00:42:54.900,1001.306363
3749991 *0001V,01/12/70 00:42:55.000,1001.347477
3750084 *0001V,01/12/70 00:42:55.100,1001.325780
3750193 *0001V,01/12/70 00:42:55.200,1001.269542
3750287 *0001V,01/12/70 00:42:55.300,1001.248930
3750381 *0001V,01/12/70 00:42:55.400,1001.227756
3750490 *0001V,01/12/70 00:42:55.500,1001.199293
3750583 *0001V,01/12/70 00:42:55.600,1001.168521
3750693 *0001V,01/12/70 00:42:55.700,1001.128563
3750786 *0001V,01/12/70 00:42:55.800,1001.176768
3750880 *0001V,01/12/70 00:42:55.900,1001.225347
3750989 *0001V,01/12/70 00:42:56.000,1001.202505
3751083 *0001V,01/12/70 00:42:56.100,1001.107880
3751192 *0001V,01/12/70 00:42:56.200,1001.150041
3751285 *0001V,01/12/70 00:42:56.300,1001.184830
3751379 *0001V,01/12/70 00:42:56.400,1001.184691
3751488 *0001V,01/12/70 00:42:56.500,1001.269159
3751582 *0001V,01/12/70 00:42:56.600,1001.335829
3751691 *0001V,01/12/70 00:42:56.700,1001.348827
3751785 *0001V,01/12/70 00:42:56.800,1001.191062
3751894 *0001V,01/12/70 00:42:56.900,1001.231458
3751987 *0001V,01/12/70 00:42:57.000,1001.143948
3752081 *0001V,01/12/70 00:42:57.100,1001.187672
3752190 *0001V,01/12/70 00:42:57.200,1001.395204
3752284 *0001V,01/12/70 00:42:57.300,1001.547785
3752393 *0001V,01/12/70 00:42:57.400,1001.465046
3752487 *0001V,01/12/70 00:42:57.500,1001.469297
3752580 *0001V,01/12/70 00:42:57.600,1001.470048
3752689 *0001V,01/12/70 00:42:57.700,1001.385973
3752783 *0001V,01/12/70 00:42:57.800,1001.323127
3752892 *0001V,01/12/70 00:42:57.900,1001.252592
3752986 *0001V,01/12/70 00:42:58.000,1001.275436
3753079 *0001V,01/12/70 00:42:58.100,1001.205018
3753189 *0001V,01/12/70 00:42:58.200,1001.349092
3753282 *0001V,01/12/70 00:42:58.300,1001.419037
3753391 *0001V,01/12/70 00:42:58.400,1001.366303
3753485 *0001V,01/12/70 00:42:58.500,1001.444263
3753594 *0001V,01/12/70 00:42:58.600,1001.437186
3753688 *0001V,01/12/70 00:42:58.700,1001.493819
3753781 *0001V,01/12/70 00:42:58.800,1001.450763
3753891 *0001V,01/12/70 00:42:58.900,1001.380537
3753984 *0001V,01/12/70 00:42:59.000,1001.452386
3754093 *0001V,01/12/70 00:42:59.100,1001.538605
3754187 *0001V,01/12/70 00:42:59.200,1001.544081
3754281 *0001V,01/12/70 00:42:59.300,1001.563585
3754390 *0001V,01/12/70 00:42:59.400,1001.589052
3754483 *0001V,01/12/70 00:42:59.500,1001.553916
3754593 *0001V,01/12/70 00:42:59.600,1001.488822
3754686 *0001V,01/12/70 00:42:59.700,1001.494636
3754780 *0001V,01/12/70 00:42:59.800,1001.487911
3754889 *0001V,01/12/70 00:42:59.900,1001.514383
3754983 *0001V,01/12/70 00:43:00.000,1001.526735
3755092 *0001V,01/12/70 00:43:00.100,1001.457901
3755185 *0001V,01/12/70 00:43:00.200,1001.499737
3755279 *0001V,01/12/70 00:43:00.300,1001.481640
3755388 *0001V,01/12/70 00:43:00.400,1001.444874
3755482 *0001V,01/12/70 00:43:00.500,1001.491375
3755591 *0001V,01/12/70 00:43:00.600,1001.441187
3755685 *0001V,01/12/70 00:43:00.700,1001.453675
3755794 *0001V,01/12/70 00:43:00.800,1001.517264
3755887 *0001V,01/12/70 00:43:00.900,1001.555467
3755981 *0001V,01/12/70 00:43:01.000,1001.494914
3756090 *0001V,01/12/70 00:43:01.100,1001.443137
3756184 *0001V,01/12/70 00:43:01.200,1001.478009
3756293 *0001V,01/12/70 00:43:01.300,1001.456847
3756387 *0001V,01/12/70 00:43:01.400,1001.490373
3756480 *0001V,01/12/70 00:43:01.500,1001.429136
3756589 *0001V,01/12/70 00:43:01.600,1001.415911
3756683 *0001V,01/12/70 00:43:01.700,1001.538555
3756792 *0001V,01/12/70 00:43:01.800,1001.430775
3756886 *0001V,01/12/70 00:43:01.900,1001.336738
3756979 *0001V,01/12/70 00:43:02.000,1001.364778
3757089 *0001V,01/12/70 00:43:02.100,1001.451271
3757182 *0001V,01/12/70 00:43:02.200,1001.458715
3757291 *0001V,01/12/70 00:43:02.300,1001.573071
3757385 *0001V,01/12/70 00:43:02.400,1001.651007
3757494 *0001V,01/12/70 00:43:02.500,1001.683187
3757588 *0001V,01/12/70 00:43:02.600,1001.598719
3757681 *0001V,01/12/70 00:43:02.700,1001.553882
3757791 *0001V,01/12/70 00:43:02.800,1001.564241
3757884 *0001V,01/12/70 00:43:02.900,1001.608145
3757993 *0001V,01/12/70 00:43:03.000,1001.657302
3758087 *0001V,01/12/70 00:43:03.100,1001.681756
3758181 *0001V,01/12/70 00:43:03.200,1001.609494
3758290 *0001V,01/12/70 00:43:03.300,1001.614629
3758383 *0001V,01/12/70 00:43:03.400,1001.631767
3758493 *0001V,01/12/70 00:43:03.500,1001.637299
3758586 *0001V,01/12/70 00:43:03.600,1001.630841
3758680 *0001V,01/12/70 00:43:03.700,1001.621204
3758789 *0001V,01/12/70 00:43:03.800,1001.613534
3758883 *0001V,01/12/70 00:43:03.900,1001.552006
3758992 *0001V,01/12/70 00:43:04.000,1001.522876
3759085 *0001V,01/12/70 00:43:04.100,1001.571497
3759195 *0001V,01/12/70 00:43:04.200,1001.586433
3759288 *0001V,01/12/70 00:43:04.300,1001.495248
3759382 *0001V,01/12/70 00:43:04.400,1001.532715
3759491 *0001V,01/12/70 00:43:04.500,1001.490122
3759585 *0001V,01/12/70 00:43:04.600,1001.322561
3759694 *0001V,01/12/70 00:43:04.700,1001.306784
3759787 *0001V,01/12/70 00:43:04.800,1001.433683
3759881 *0001V,01/12/70 00:43:04.900,1001.451365
3759990 *0001V,01/12/70 00:43:05.000,1001.508109
3800084 *0001V,01/12/70 00:43:05.100,1001.536908
3800193 *0001V,01/12/70 00:43:05.200,1001.496593
3800287 *0001V,01/12/70 00:43:05.300,1001.498647
3800380 *0001V,01/12/70 00:43:05.400,1001.494573
3800489 *0001V,01/12/70 00:43:05.500,1001.447999
3800583 *0001V,01/12/70 00:43:05.600,1001.346781
3800692 *0001V,01/12/70 00:43:05.700,1001.528704
3800786 *0001V,01/12/70 00:43:05.800,1001.521027
3800879 *0001V,01/12/70 00:43:05.900,1001.507860
3800989 *0001V,01/12/70 00:43:06.000,1001.484040
3801082 *0001V,01/12/70 00:43:06.100,1001.465971
3801191 *0001V,01/12/70 00:43:06.200,1001.430735
3801285 *0001V,01/12/70 00:43:06.300,1001.373633
3801394 *0001V,01/12/70 00:43:06.400,1001.332624
3801488 *0001V,01/12/70 00:43:06.500,1001.337142
3801581 *0001V,01/12/70 00:43:06.600,1001.371839
3801691 *0001V,01/12/70 00:43:06.700,1001.355156
3801784 *0001V,01/12/70 00:43:06.800,1001.369093
3801893 *0001V,01/12/70 00:43:06.900,1001.364996
3801987 *0001V,01/12/70 00:43:07.000,1001.482405
3802081 *0001V,01/12/70 00:43:07.100,1001.446087
3802190 *0001V,01/12/70 00:43:07.200,1001.518007
3802283 *0001V,01/12/70 00:43:07.300,1001.662507
3802393 *0001V,01/12/70 00:43:07.400,1001.708390
3802486 *0001V,01/12/70 00:43:07.500,1001.671813
3802580 *0001V,01/12/70 00:43:07.600,1001.515549
3802689 *0001V,01/12/70 00:43:07.700,1001.548329
3802783 *0001V,01/12/70 00:43:07.800,1001.513756
3802892 *0001V,01/12/70 00:43:07.900,1001.484523
3802985 *0001V,01/12/70 00:43:08.000,1001.442290
3803079 *0001V,01/12/70 00:43:08.100,1001.402069
3803188 *0001V,01/12/70 00:43:08.200,1001.456190
3803282 *0001V,01/12/70 00:43:08.300,1001.421247
3803391 *0001V,01/12/70 00:43:08.400,1001.424945
3803485 *0001V,01/12/70 00:43:08.500,1001.478803
3803594 *0001V,01/12/70 00:43:08.600,1001.479516
3803687 *0001V,01/12/70 00:43:08.700,1001.391565
3803781 *0001V,01/12/70 00:43:08.800,1001.475036
3803890 *0001V,01/12/70 00:43:08.900,1001.416998
3803984 *0001V,01/12/70 00:43:09.000,1001.318543
3804093 *0001V,01/12/70 00:43:09.100,1001.541977
3804187 *0001V,01/12/70 00:43:09.200,1001.476493
3804280 *0001V,01/12/70 00:43:09.300,1001.515048
3804389 *0001V,01/12/70 00:43:09.400,1001.624020
3804483 *0001V,01/12/70 00:43:09.500,1001.593004
3804592 *0001V,01/12/70 00:43:09.600,1001.536932
3804686 *0001V,01/12/70 00:43:09.700,1001.503076
3804779 *0001V,01/12/70 00:43:09.800,1001.514473
3804889 *0001V,01/12/70 00:43:09.900,1001.519394
3804982 *0001V,01/12/70 00:43:10.000,1001.515024
3805091 *0001V,01/12/70 00:43:10.100,1001.575437
3805185 *0001V,01/12/70 00:43:10.200,1001.506190
3805294 *0001V,01/12/70 00:43:10.300,1001.442396
3805388 *0001V,01/12/70 00:43:10.400,1001.424755
3805481 *0001V,01/12/70 00:43:10.500,1001.449043
3805591 *0001V,01/12/70 00:43:10.600,1001.544567
3805684 *0001V,01/12/70 00:43:10.700,1001.533310
3805793 *0001V,01/12/70 00:43:10.800,1001.436030
3805887 *0001V,01/12/70 00:43:10.900,1001.323761
3805981 *0001V,01/12/70 00:43:11.000,1001.558274
3806090 *0001V,01/12/70 00:43:11.100,1001.616357
3806183 *0001V,01/12/70 00:43:11.200,1001.463359
3806293 *0001V,01/12/70 00:43:11.300,1001.515413
3806386 *0001V,01/12/70 00:43:11.400,1001.394967
3806480 *0001V,01/12/70 00:43:11.500,1001.343309
3806589 *0001V,01/12/70 00:43:11.600,1001.492025
3806683 *0001V,01/12/70 00:43:11.700,1001.558614
3806792 *0001V,01/12/70 00:43:11.800,1001.648814
3806885 *0001V,01/12/70 00:43:11.900,1001.674950
3806995 *0001V,01/12/70 00:43:12.000,1001.629958
3807088 *0001V,01/12/70 00:43:12.100,1001.651538
3807182 *0001V,01/12/70 00:43:12.200,1001.653724
3807291 *0001V,01/12/70 00:43:12.300,1001.647029
3807385 *0001V,01/12/70 00:43:12.400,1001.577952
3807494 *0001V,01/12/70 00:43:12.500,1001.565580
3807587 *0001V,01/12/70 00:43:12.600,1001.523504
3807681 *0001V,01/12/70 00:43:12.700,1001.550320
3807790 *0001V,01/12/70 00:43:12.800,1001.409897
3807884 *0001V,01/12/70 00:43:12.900,1001.402902
3807993 *0001V,01/12/70 00:43:13.000,1001.361961
3808087 *0001V,01/12/70 00:43:13.100,1001.337953
3808180 *0001V,01/12/70 00:43:13.200,1001.311619
3808289 *0001V,01/12/70 00:43:13.300,1001.346894
3808383 *0001V,01/12/70 00:43:13.400,1001.410178
3808492 *0001V,01/12/70 00:43:13.500,1001.441885
3808586 *0001V,01/12/70 00:43:13.600,1001.455962
3808679 *0001V,01/12/70 00:43:13.700,1001.478261
3808789 *0001V,01/12/70 00:43:13.800,1001.522668
3808882 *0001V,01/12/70 00:43:13.900,1001.571882
3808991 *0001V,01/12/70 00:43:14.000,1001.580981
3809085 *0001V,01/12/70 00:43:14.100,1001.629835
3809194 *0001V,01/12/70 00:43:14.200,1001.645517
3809288 *0001V,01/12/70 00:43:14.300,1001.633705
3809381 *0001V,01/12/70 00:43:14.400,1001.602545
3809491 *0001V,01/12/70 00:43:14.500,1001.634677
3809584 *0001V,01/12/70 00:43:14.600,1001.646672
3809693 *0001V,01/12/70 00:43:14.700,1001.603939
3809787 *0001V,01/12/70 00:43:14.800,1001.604186
3809881 *0001V,01/12/70 00:43:14.900,1001.577908
3809990 *0001V,01/12/70 00:43:15.000,1001.606885
3810083 *0001V,01/12/70 00:43:15.100,1001.612063
3810193 *0001V,01/12/70 00:43:15.200,1001.588076
3810286 *0001V,01/12/70 00:43:15.300,1001.632416
3810380 *0001V,01/12/70 00:43:15.400,1001.641897
3810489 *0001V,01/12/70 00:43:15.500,1001.644566
3810583 *0001V,01/12/70 00:43:15.600,1001.660841
3810692 *0001V,01/12/70 00:43:15.700,1001.691492
3810785 *0001V,01/12/70 00:43:15.800,1001.647330
3810895 *0001V,01/12/70 00:43:15.900,1001.655639
3810988 *0001V,01/12/70 00:43:16.000,1001.675027
3811082 *0001V,01/12/70 00:43:16.100,1001.648361
3811191 *0001V,01/12/70 00:43:16.200,1001.652561
3811285 *0001V,01/12/70 00:43:16.300,1001.636225
3811394 *0001V,01/12/70 00:43:16.400,1001.685932
3811487 *0001V,01/12/70 00:43:16.500,1001.666408
3811581 *0001V,01/12/70 00:43:16.600,1001.730746
3811690 *0001V,01/12/70 00:43:16.700,1001.717776
3811784 *0001V,01/12/70 00:43:16.800,1001.708234
3811893 *0001V,01/12/70 00:43:16.900,1001.694417
3811987 *0001V,01/12/70 00:43:17.000,1001.606698
3812080 *0001V,01/12/70 00:43:17.100,1001.560216
3812189 *0001V,01/12/70 00:43:17.200,1001.523330
3812283 *0001V,01/12/70 00:43:17.300,1001.604681
3812392 *0001V,01/12/70 00:43:17.400,1001.660506
3812486 *0001V,01/12/70 00:43:17.500,1001.654395
3812579 *0001V,01/12/70 00:43:17.600,1001.602627
3812689 *0001V,01/12/70 00:43:17.700,1001.538386
3812782 *0001V,01/12/70 00:43:17.800,1001.579002
3812891 *0001V,01/12/70 00:43:17.900,1001.543370
3812985 *0001V,01/12/70 00:43:18.000,1001.560298
3813094 *0001V,01/12/70 00:43:18.100,1001.564721
3813188 *0001V,01/12/70 00:43:18.200,1001.581730
3813281 *0001V,01/12/70 00:43:18.300,1001.633985
3813391 *0001V,01/12/70 00:43:18.400,1001.606814
3813484 *0001V,01/12/70 00:43:18.500,1001.638654
3813593 *0001V,01/12/70 00:43:18.600,1001.661732
3813687 *0001V,01/12/70 00:43:18.700,1001.699403
3813781 *0001V,01/12/70 00:43:18.800,1001.662010
3813890 *0001V,01/12/70 00:43:18.900,1001.677771
3813983 *0001V,01/12/70 00:43:19.000,1001.662740
3814093 *0001V,01/12/70 00:43:19.100,1001.688418
3814186 *0001V,01/12/70 00:43:19.200,1001.727827
3814280 *0001V,01/12/70 00:43:19.300,1001.721451
3814389 *0001V,01/12/70 00:43:19.400,1001.696709
3814483 *0001V,01/12/70 00:43:19.500,1001.678039
3814592 *0001V,01/12/70 00:43:19.600,1001.626769
3814685 *0001V,01/12/70 00:43:19.700,1001.677636
3814779 *0001V,01/12/70 00:43:19.800,1001.663488
3814888 *0001V,01/12/70 00:43:19.900,1001.648025
3814982 *0001V,01/12/70 00:43:20.000,1001.645677
3815091 *0001V,01/12/70 00:43:20.100,1001.610748
3815185 *0001V,01/12/70 00:43:20.200,1001.576523
3815294 *0001V,01/12/70 00:43:20.300,1001.577805
3815387 *0001V,01/12/70 00:43:20.400,1001.611515
3815481 *0001V,01/12/70 00:43:20.500,1001.592273
3815590 *0001V,01/12/70 00:43:20.600,1001.571901
3815684 *0001V,01/12/70 00:43:20.700,1001.594572
3815793 *0001V,01/12/70 00:43:20.800,1001.606907
3815887 *0001V,01/12/70 00:43:20.900,1001.566531
3815980 *0001V,01/12/70 00:43:21.000,1001.579074
3816089 *0001V,01/12/70 00:43:21.100,1001.489513
3816183 *0001V,01/12/70 00:43:21.200,1001.550244
3816292 *0001V,01/12/70 00:43:21.300,1001.638216
3816386 *0001V,01/12/70 00:43:21.400,1001.706333
3816479 *0001V,01/12/70 00:43:21.500,1001.778112
3816589 *0001V,01/12/70 00:43:21.600,1001.739930
3816682 *0001V,01/12/70 00:43:21.700,1001.718467
3816791 *0001V,01/12/70 00:43:21.800,1001.834389
3816885 *0001V,01/12/70 00:43:21.900,1001.870849
3816994 *0001V,01/12/70 00:43:22.000,1001.830053
3817088 *0001V,01/12/70 00:43:22.100,1001.797672
3817181 *0001V,01/12/70 00:43:22.200,1001.774791
3817291 *0001V,01/12/70 00:43:22.300,1001.770272
3817384 *0001V,01/12/70 00:43:22.400,1001.771859
3817493 *0001V,01/12/70 00:43:22.500,1001.721788
3817587 *0001V,01/12/70 00:43:22.600,1001.682629
3817681 *0001V,01/12/70 00:43:22.700,1001.712815
3817790 *0001V,01/12/70 00:43:22.800,1001.688279
3817883 *0001V,01/12/70 00:43:22.900,1001.656653
3817993 *0001V,01/12/70 00:43:23.000,1001.632739
3818086 *0001V,01/12/70 00:43:23.100,1001.560081
3818180 *0001V,01/12/70 00:43:23.200,1001.535017
3818289 *0001V,01/12/70 00:43:23.300,1001.544899
3818383 *0001V,01/12/70 00:43:23.400,1001.492826
3818492 *0001V,01/12/70 00:43:23.500,1001.507659
3818585 *0001V,01/12/70 00:43:23.600,1001.544352
3818695 *0001V,01/12/70 00:43:23.700,1001.465818
3818788 *0001V,01/12/70 00:43:23.800,1001.526208
3818882 *0001V,01/12/70 00:43:23.900,1001.538929
3818991 *0001V,01/12/70 00:43:24.000,1001.499349
3819085 *0001V,01/12/70 00:43:24.100,1001.516221
3819194 *0001V,01/12/70 00:43:24.200,1001.493843
3819287 *0001V,01/12/70 00:43:24.300,1001.488818
3819381 *0001V,01/12/70 00:43:24.400,1001.469794
3819490 *0001V,01/12/70 00:43:24.500,1001.436163
3819584 *0001V,01/12/70 00:43:24.600,1001.469192
3819693 *0001V,01/12/70 00:43:24.700,1001.473904
3819787 *0001V,01/12/70 00:43:24.800,1001.496030
3819880 *0001V,01/12/70 00:43:24.900,1001.568335
3819989 *0001V,01/12/70 00:43:25.000,1001.606419
3820083 *0001V,01/12/70 00:43:25.100,1001.654540
3820192 *0001V,01/12/70 00:43:25.200,1001.689654
3820286 *0001V,01/12/70 00:43:25.300,1001.634294
3820379 *0001V,01/12/70 00:43:25.400,1001.623332
3820489 *0001V,01/12/70 00:43:25.500,1001.628434
3820582 *0001V,01/12/70 00:43:25.600,1001.603756
3820691 *0001V,01/12/70 00:43:25.700,1001.614446
3820785 *0001V,01/12/70 00:43:25.800,1001.595817
3820894 *0001V,01/12/70 00:43:25.900,1001.637815
3820988 *0001V,01/12/70 00:43:26.000,1001.650798
3821081 *0001V,01/12/70 00:43:26.100,1001.630186
3821191 *0001V,01/12/70 00:43:26.200,1001.610171
3821284 *0001V,01/12/70 00:43:26.300,1001.609838
3821393 *0001V,01/12/70 00:43:26.400,1001.584903
3821487 *0001V,01/12/70 00:43:26.500,1001.585582
3821581 *0001V,01/12/70 00:43:26.600,1001.588595
3821690 *0001V,01/12/70 00:43:26.700,1001.579347
3821783 *0001V,01/12/70 00:43:26.800,1001.580363
3821893 *0001V,01/12/70 00:43:26.900,1001.593770
3821986 *0001V,01/12/70 00:43:27.000,1001.604764
3822080 *0001V,01/12/70 00:43:27.100,1001.602528
3822189 *0001V,01/12/70 00:43:27.200,1001.623955
3822283 *0001V,01/12/70 00:43:27.300,1001.636403
3822392 *0001V,01/12/70 00:43:27.400,1001.601127
3822485 *0001V,01/12/70 00:43:27.500,1001.607231
3822579 *0001V,01/12/70 00:43:27.600,1001.609071
3822688 *0001V,01/12/70 00:43:27.700,1001.593306
3822782 *0001V,01/12/70 00:43:27.800,1001.605839
3822891 *0001V,01/12/70 00:43:27.900,1001.568548
3822985 *0001V,01/12/70 00:43:28.000,1001.575299
3823094 *0001V,01/12/70 00:43:28.100,1001.550950
3823187 *0001V,01/12/70 00:43:28.200,1001.579087
3823281 *0001V,01/12/70 00:43:28.300,1001.572126
3823390 *0001V,01/12/70 00:43:28.400,1001.548189
3823484 *0001V,01/12/70 00:43:28.500,1001.534421
3823593 *0001V,01/12/70 00:43:28.600,1001.475019
3823687 *0001V,01/12/70 00:43:28.700,1001.442084
3823780 *0001V,01/12/70 00:43:28.800,1001.506519
3823889 *0001V,01/12/70 00:43:28.900,1001.520058
3823983 *0001V,01/12/70 00:43:29.000,1001.471466
3824092 *0001V,01/12/70 00:43:29.100,1001.461638
3824186 *0001V,01/12/70 00:43:29.200,1001.450199
3824279 *0001V,01/12/70 00:43:29.300,1001.483722
3824389 *0001V,01/12/70 00:43:29.400,1001.440170
3824482 *0001V,01/12/70 00:43:29.500,1001.466147
3824591 *0001V,01/12/70 00:43:29.600,1001.522473
3824685 *0001V,01/12/70 00:43:29.700,1001.529414
3824794 *0001V,01/12/70 00:43:29.800,1001.539755
3824888 *0001V,01/12/70 00:43:29.900,1001.570131
3824981 *0001V,01/12/70 00:43:30.000,1001.560139
3825091 *0001V,01/12/70 00:43:30.100,1001.574336
3825184 *0001V,01/12/70 00:43:30.200,1001.537728
3825293 *0001V,01/12/70 00:43:30.300,1001.574834
3825387 *0001V,01/12/70 00:43:30.400,1001.517094
3825481 *0001V,01/12/70 00:43:30.500,1001.508909
3825590 *0001V,01/12/70 00:43:30.600,1001.509335
3825683 *0001V,01/12/70 00:43:30.700,1001.470117
3825793 *0001V,01/12/70 00:43:30.800,1001.504703
3825886 *0001V,01/12/70 00:43:30.900,1001.619897
3825980 *0001V,01/12/70 00:43:31.000,1001.644971
3826089 *0001V,01/12/70 00:43:31.100,1001.644438
3826183 *0001V,01/12/70 00:43:31.200,1001.584864
3826292 *0001V,01/12/70 00:43:31.300,1001.562772
3826385 *0001V,01/12/70 00:43:31.400,1001.575575
3826479 *0001V,01/12/70 00:43:31.500,1001.513317
3826588 *0001V,01/12/70 00:43:31.600,1001.563606
3826682 *0001V,01/12/70 00:43:31.700,1001.526738
3826791 *0001V,01/12/70 00:43:31.800,1001.646914
3826885 *0001V,01/12/70 00:43:31.900,1001.639727
3826994 *0001V,01/12/70 00:43:32.000,1001.729181
3827087 *0001V,01/12/70 00:43:32.100,1001.782677
3827181 *0001V,01/12/70 00:43:32.200,1001.715733
3827290 *0001V,01/12/70 00:43:32.300,1001.738160
3827384 *0001V,01/12/70 00:43:32.400,1001.642690
3827493 *0001V,01/12/70 00:43:32.500,1001.644838
3827587 *0001V,01/12/70 00:43:32.600,1001.737488
3827680 *0001V,01/12/70 00:43:32.700,1001.661478
3827789 *0001V,01/12/70 00:43:32.800,1001.672244
3827883 *0001V,01/12/70 00:43:32.900,1001.700949
3827992 *0001V,01/12/70 00:43:33.000,1001.750860
3828086 *0001V,01/12/70 00:43:33.100,1001.709238
3828179 *0001V,01/12/70 00:43:33.200,1001.812033
3828289 *0001V,01/12/70 00:43:33.300,1001.760573
3828382 *0001V,01/12/70 00:43:33.400,1001.745394
3828491 *0001V,01/12/70 00:43:33.500,1001.744904
3828585 *0001V,01/12/70 00:43:33.600,1001.692010
3828694 *0001V,01/12/70 00:43:33.700,1001.663845
3828788 *0001V,01/12/70 00:43:33.800,1001.714381
3828881 *0001V,01/12/70 00:43:33.900,1001.711767
3828991 *0001V,01/12/70 00:43:34.000,1001.701153
3829084 *0001V,01/12/70 00:43:34.100,1001.589954
3829193 *0001V,01/12/70 00:43:34.200,1001.605346
3829287 *0001V,01/12/70 00:43:34.300,1001.707053
3829381 *0001V,01/12/70 00:43:34.400,1001.672709
3829490 *0001V,01/12/70 00:43:34.500,1001.607998
3829583 *0001V,01/12/70 00:43:34.600,1001.594514
3829693 *0001V,01/12/70 00:43:34.700,1001.544884
3829786 *0001V,01/12/70 00:43:34.800,1001.585768
3829880 *0001V,01/12/70 00:43:34.900,1001.555728
3829989 *0001V,01/12/70 00:43:35.000,1001.650273
3830083 *0001V,01/12/70 00:43:35.100,1001.667839
3830192 *0001V,01/12/70 00:43:35.200,1001.586997
3830285 *0001V,01/12/70 00:43:35.300,1001.609398
3830379 *0001V,01/12/70 00:43:35.400,1001.566334
3830488 *0001V,01/12/70 00:43:35.500,1001.615916
3830582 *0001V,01/12/70 00:43:35.600,1001.577219
3830691 *0001V,01/12/70 00:43:35.700,1001.606280
3830785 *0001V,01/12/70 00:43:35.800,1001.546105
3830894 *0001V,01/12/70 00:43:35.900,1001.514831
3830987 *0001V,01/12/70 00:43:36.000,1001.471580
3831081 *0001V,01/12/70 00:43:36.100,1001.481336
3831190 *0001V,01/12/70 00:43:36.200,1001.527302
3831284 *0001V,01/12/70 00:43:36.300,1001.511782
3831393 *0001V,01/12/70 00:43:36.400,1001.441013
3831487 *0001V,01/12/70 00:43:36.500,1001.459187
3831580 *0001V,01/12/70 00:43:36.600,1001.435734
3831689 *0001V,01/12/70 00:43:36.700,1001.539709
3831783 *0001V,01/12/70 00:43:36.800,1001.670460
3831892 *0001V,01/12/70 00:43:36.900,1001.692023
3831986 *0001V,01/12/70 00:43:37.000,1001.710450
3832079 *0001V,01/12/70 00:43:37.100,1001.649343
3832189 *0001V,01/12/70 00:43:37.200,1001.646388
3832282 *0001V,01/12/70 00:43:37.300,1001.620707
3832391 *0001V,01/12/70 00:43:37.400,1001.524378
3832485 *0001V,01/12/70 00:43:37.500,1001.493019
3832579 *0001V,01/12/70 00:43:37.600,1001.532885
3832688 *0001V,01/12/70 00:43:37.700,1001.510633
3832781 *0001V,01/12/70 00:43:37.800,1001.472896
3832891 *0001V,01/12/70 00:43:37.900,1001.571877
3832984 *0001V,01/12/70 00:43:38.000,1001.528644
3833093 *0001V,01/12/70 00:43:38.100,1001.537142
3833187 *0001V,01/12/70 00:43:38.200,1001.550779
3833281 *0001V,01/12/70 00:43:38.300,1001.495948
3833390 *0001V,01/12/70 00:43:38.400,1001.556114
3833483 *0001V,01/12/70 00:43:38.500,1001.589875
3833593 *0001V,01/12/70 00:43:38.600,1001.591055
3833686 *0001V,01/12/70 00:43:38.700,1001.575826
3833780 *0001V,01/12/70 00:43:38.800,1001.506198
3833889 *0001V,01/12/70 00:43:38.900,1001.527428
3833983 *0001V,01/12/70 00:43:39.000,1001.565198
3834092 *0001V,01/12/70 00:43:39.100,1001.598686
3834185 *0001V,01/12/70 00:43:39.200,1001.540657
3834279 *0001V,01/12/70 00:43:39.300,1001.559741
3834388 *0001V,01/12/70 00:43:39.400,1001.600530
3834482 *0001V,01/12/70 00:43:39.500,1001.515568
3834591 *0001V,01/12/70 00:43:39.600,1001.528465
3834685 *0001V,01/12/70 00:43:39.700,1001.587498
3834794 *0001V,01/12/70 00:43:39.800,1001.528502
3834887 *0001V,01/12/70 00:43:39.900,1001.501414
3834981 *0001V,01/12/70 00:43:40.000,1001.575782
3835090 *0001V,01/12/70 00:43:40.100,1001.584899
3835184 *0001V,01/12/70 00:43:40.200,1001.560928
3835293 *0001V,01/12/70 00:43:40.300,1001.522078
3835387 *0001V,01/12/70 00:43:40.400,1001.584478
3835480 *0001V,01/12/70 00:43:40.500,1001.562289
3835589 *0001V,01/12/70 00:43:40.600,1001.579210
3835683 *0001V,01/12/70 00:43:40.700,1001.559948
3835792 *0001V,01/12/70 00:43:40.800,1001.600990
3835886 *0001V,01/12/70 00:43:40.900,1001.537512
3835979 *0001V,01/12/70 00:43:41.000,1001.577719
3836089 *0001V,01/12/70 00:43:41.100,1001.587010
3836182 *0001V,01/12/70 00:43:41.200,1001.488770
3836291 *0001V,01/12/70 00:43:41.300,1001.480848
3836385 *0001V,01/12/70 00:43:41.400,1001.419240
3836479 *0001V,01/12/70 00:43:41.500,1001.398821
3836588 *0001V,01/12/70 00:43:41.600,1001.363038
3836681 *0001V,01/12/70 00:43:41.700,1001.388984
3836791 *0001V,01/12/70 00:43:41.800,1001.318501
3836884 *0001V,01/12/70 00:43:41.900,1001.323646
3836993 *0001V,01/12/70 00:43:42.000,1001.256775
3837087 *0001V,01/12/70 00:43:42.100,1001.227295
3837181 *0001V,01/12/70 00:43:42.200,1001.356872
3837290 *0001V,01/12/70 00:43:42.300,1001.517507
3837383 *0001V,01/12/70 00:43:42.400,1001.560065
3837493 *0001V,01/12/70 00:43:42.500,1001.600052
3837586 *0001V,01/12/70 00:43:42.600,1001.627856
3837680 *0001V,01/12/70 00:43:42.700,1001.571119
3837789 *0001V,01/12/70 00:43:42.800,1001.516949
3837883 *0001V,01/12/70 00:43:42.900,1001.452698
3837992 *0001V,01/12/70 00:43:43.000,1001.432532
3838085 *0001V,01/12/70 00:43:43.100,1001.411724
3838179 *0001V,01/12/70 00:43:43.200,1001.370068
3838288 *0001V,01/12/70 00:43:43.300,1001.270394
3838382 *0001V,01/12/70 00:43:43.400,1001.287198
3838491 *0001V,01/12/70 00:43:43.500,1001.225329
3838585 *0001V,01/12/70 00:43:43.600,1001.442142
3838694 *0001V,01/12/70 00:43:43.700,1001.521802
3838787 *0001V,01/12/70 00:43:43.800,1001.693168
3838881 *0001V,01/12/70 00:43:43.900,1001.677209
3838990 *0001V,01/12/70 00:43:44.000,1001.735447
3839084 *0001V,01/12/70 00:43:44.100,1001.663856
3839193 *0001V,01/12/70 00:43:44.200,1001.544165
3839287 *0001V,01/12/70 00:43:44.300,1001.523035
3839380 *0001V,01/12/70 00:43:44.400,1001.740234
3839489 *0001V,01/12/70 00:43:44.500,1001.844417
3839583 *0001V,01/12/70 00:43:44.600,1001.752211
3839692 *0001V,01/12/70 00:43:44.700,1001.746344
3839786 *0001V,01/12/70 00:43:44.800,1001.713541
3839879 *0001V,01/12/70 00:43:44.900,1001.758409
3839989 *0001V,01/12/70 00:43:45.000,1001.830018
3840082 *0001V,01/12/70 00:43:45.100,1001.865221
3840191 *0001V,01/12/70 00:43:45.200,1001.861858
3840285 *0001V,01/12/70 00:43:45.300,1001.873335
3840394 *0001V,01/12/70 00:43:45.400,1001.887672
3840488 *0001V,01/12/70 00:43:45.500,1001.859457
3840581 *0001V,01/12/70 00:43:45.600,1001.824223
3840691 *0001V,01/12/70 00:43:45.700,1001.705585
3840784 *0001V,01/12/70 00:43:45.800,1001.569071
3840893 *0001V,01/12/70 00:43:45.900,1001.532774
3840987 *0001V,01/12/70 00:43:46.000,1001.711431
3841081 *0001V,01/12/70 00:43:46.100,1001.765979
3841190 *0001V,01/12/70 00:43:46.200,1001.690638
3841283 *0001V,01/12/70 00:43:46.300,1001.681477
3841393 *0001V,01/12/70 00:43:46.400,1001.668608
3841486 *0001V,01/12/70 00:43:46.500,1001.630350
3841580 *0001V,01/12/70 00:43:46.600,1001.632680
3841689 *0001V,01/12/70 00:43:46.700,1001.589736
3841783 *0001V,01/12/70 00:43:46.800,1001.517402
3841892 *0001V,01/12/70 00:43:46.900,1001.468261
3841985 *0001V,01/12/70 00:43:47.000,1001.476013
3842079 *0001V,01/12/70 00:43:47.100,1001.406598
3842188 *0001V,01/12/70 00:43:47.200,1001.371470
3842282 *0001V,01/12/70 00:43:47.300,1001.226806
3842391 *0001V,01/12/70 00:43:47.400,1001.210670
3842485 *0001V,01/12/70 00:43:47.500,1001.338246
3842594 *0001V,01/12/70 00:43:47.600,1001.347566
3842687 *0001V,01/12/70 00:43:47.700,1001.414276
3842781 *0001V,01/12/70 00:43:47.800,1001.392717
3842890 *0001V,01/12/70 00:43:47.900,1001.448872
3842984 *0001V,01/12/70 00:43:48.000,1001.418957
3843093 *0001V,01/12/70 00:43:48.100,1001.429492
3843187 *0001V,01/12/70 00:43:48.200,1001.504976
3843280 *0001V,01/12/70 00:43:48.300,1001.483823
3843390 *0001V,01/12/70 00:43:48.400,1001.593452
3843483 *0001V,01/12/70 00:43:48.500,1001.543846
3843592 *0001V,01/12/70 00:43:48.600,1001.539815
3843686 *0001V,01/12/70 00:43:48.700,1001.566625
3843780 *0001V,01/12/70 00:43:48.800,1001.520613
3843889 *0001V,01/12/70 00:43:48.900,1001.481879
3843982 *0001V,01/12/70 00:43:49.000,1001.512085
3844092 *0001V,01/12/70 00:43:49.100,1001.456667
3844185 *0001V,01/12/70 00:43:49.200,1001.468419
3844279 *0001V,01/12/70 00:43:49.300,1001.477693
3844388 *0001V,01/12/70 00:43:49.400,1001.460464
3844482 *0001V,01/12/70 00:43:49.500,1001.486537
3844591 *0001V,01/12/70 00:43:49.600,1001.531501
3844684 *0001V,01/12/70 00:43:49.700,1001.505233
3844794 *0001V,01/12/70 00:43:49.800,1001.507662
3844887 *0001V,01/12/70 00:43:49.900,1001.478140
3844981 *0001V,01/12/70 00:43:50.000,1001.409577
3845090 *0001V,01/12/70 00:43:50.100,1001.444939
3845184 *0001V,01/12/70 00:43:50.200,1001.453694
3845293 *0001V,01/12/70 00:43:50.300,1001.469376
3845386 *0001V,01/12/70 00:43:50.400,1001.365015
3845480 *0001V,01/12/70 00:43:50.500,1001.439536
3845589 *0001V,01/12/70 00:43:50.600,1001.422992
3845683 *0001V,01/12/70 00:43:50.700,1001.430889
3845792 *0001V,01/12/70 00:43:50.800,1001.420509
3845886 *0001V,01/12/70 00:43:50.900,1001.483395
3845979 *0001V,01/12/70 00:43:51.000,1001.514490
3846088 *0001V,01/12/70 00:43:51.100,1001.486853
3846182 *0001V,01/12/70 00:43:51.200,1001.440007
3846291 *0001V,01/12/70 00:43:51.300,1001.480214
3846385 *0001V,01/12/70 00:43:51.400,1001.485266
3846494 *0001V,01/12/70 00:43:51.500,1001.468901
3846588 *0001V,01/12/70 00:43:51.600,1001.468744
3846681 *0001V,01/12/70 00:43:51.700,1001.335128
3846790 *0001V,01/12/70 00:43:51.800,1001.391945
3846884 *0001V,01/12/70 00:43:51.900,1001.355972
3846993 *0001V,01/12/70 00:43:52.000,1001.425562
3847087 *0001V,01/12/70 00:43:52.100,1001.417734
3847180 *0001V,01/12/70 00:43:52.200,1001.371003
3847290 *0001V,01/12/70 00:43:52.300,1001.355681
3847383 *0001V,01/12/70 00:43:52.400,1001.369866
3847492 *0001V,01/12/70 00:43:52.500,1001.370557
3847586 *0001V,01/12/70 00:43:52.600,1001.452968
3847680 *0001V,01/12/70 00:43:52.700,1001.487234
3847789 *0001V,01/12/70 00:43:52.800,1001.409154
3847882 *0001V,01/12/70 00:43:52.900,1001.399314
3847992 *0001V,01/12/70 00:43:53.000,1001.442777
3848085 *0001V,01/12/70 00:43:53.100,1001.489173
3848179 *0001V,01/12/70 00:43:53.200,1001.472402
3848288 *0001V,01/12/70 00:43:53.300,1001.639363
3848382 *0001V,01/12/70 00:43:53.400,1001.609795
3848491 *0001V,01/12/70 00:43:53.500,1001.580222
3848584 *0001V,01/12/70 00:43:53.600,1001.556501
3848694 *0001V,01/12/70 00:43:53.700,1001.638169
3848787 *0001V,01/12/70 00:43:53.800,1001.538166
3848881 *0001V,01/12/70 00:43:53.900,1001.663576
3848990 *0001V,01/12/70 00:43:54.000,1001.660305
3849084 *0001V,01/12/70 00:43:54.100,1001.745631
3849193 *0001V,01/12/70 00:43:54.200,1001.696018
3849286 *0001V,01/12/70 00:43:54.300,1001.731715
3849380 *0001V,01/12/70 00:43:54.400,1001.612459
3849489 *0001V,01/12/70 00:43:54.500,1001.547070
3849583 *0001V,01/12/70 00:43:54.600,1001.704534
3849692 *0001V,01/12/70 00:43:54.700,1001.849786
3849786 *0001V,01/12/70 00:43:54.800,1001.909975
3849879 *0001V,01/12/70 00:43:54.900,1001.860990
3849988 *0001V,01/12/70 00:43:55.000,1001.912692
3850082 *0001V,01/12/70 00:43:55.100,1001.928113
3850191 *0001V,01/12/70 00:43:55.200,1001.877654
3850285 *0001V,01/12/70 00:43:55.300,1001.801550
3850394 *0001V,01/12/70 00:43:55.400,1001.772357
3850488 *0001V,01/12/70 00:43:55.500,1001.896379
3850581 *0001V,01/12/70 00:43:55.600,1001.914640
3850690 *0001V,01/12/70 00:43:55.700,1001.913098
3850784 *0001V,01/12/70 00:43:55.800,1001.933017
3850893 *0001V,01/12/70 00:43:55.900,1002.018765
3850987 *0001V,01/12/70 00:43:56.000,1002.033817
3851080 *0001V,01/12/70 00:43:56.100,1001.972340
3851190 *0001V,01/12/70 00:43:56.200,1001.875236
3851283 *0001V,01/12/70 00:43:56.300,1001.863379
3851392 *0001V,01/12/70 00:43:56.400,1001.910439
3851486 *0001V,01/12/70 00:43:56.500,1001.982506
3851580 *0001V,01/12/70 00:43:56.600,1001.977096
3851689 *0001V,01/12/70 00:43:56.700,1001.944928
3851782 *0001V,01/12/70 00:43:56.800,1001.928334
3851892 *0001V,01/12/70 00:43:56.900,1001.934505
3851985 *0001V,01/12/70 00:43:57.000,1001.925243
3852094 *0001V,01/12/70 00:43:57.100,1001.923235
3852188 *0001V,01/12/70 00:43:57.200,1001.864602
3852282 *0001V,01/12/70 00:43:57.300,1001.782565
3852391 *0001V,01/12/70 00:43:57.400,1001.727075
3852484 *0001V,01/12/70 00:43:57.500,1001.744149
3852594 *0001V,01/12/70 00:43:57.600,1001.611242
3852687 *0001V,01/12/70 00:43:57.700,1001.640814
3852781 *0001V,01/12/70 00:43:57.800,1001.800066
3852890 *0001V,01/12/70 00:43:57.900,1001.701263
3852984 *0001V,01/12/70 00:43:58.000,1001.629607
3853093 *0001V,01/12/70 00:43:58.100,1001.630410
3853186 *0001V,01/12/70 00:43:58.200,1001.468266
3853280 *0001V,01/12/70 00:43:58.300,1001.509766
3853389 *0001V,01/12/70 00:43:58.400,1001.477818
3853483 *0001V,01/12/70 00:43:58.500,1001.437903
3853592 *0001V,01/12/70 00:43:58.600,1001.564198
3853686 *0001V,01/12/70 00:43:58.700,1001.592159
3853779 *0001V,01/12/70 00:43:58.800,1001.580064
3853888 *0001V,01/12/70 00:43:58.900,1001.669656
3853982 *0001V,01/12/70 00:43:59.000,1001.693227
3854091 *0001V,01/12/70 00:43:59.100,1001.689902
3854185 *0001V,01/12/70 00:43:59.200,1001.725498
3854294 *0001V,01/12/70 00:43:59.300,1001.740843
3854388 *0001V,01/12/70 00:43:59.400,1001.713917
3854481 *0001V,01/12/70 00:43:59.500,1001.682232
3854590 *0001V,01/12/70 00:43:59.600,1001.676347
3854684 *0001V,01/12/70 00:43:59.700,1001.668398
3854793 *0001V,01/12/70 00:43:59.800,1001.667658
3854887 *0001V,01/12/70 00:43:59.900,1001.645130
3854980 *0001V,01/12/70 00:44:00.000,1001.623721
3855090 *0001V,01/12/70 00:44:00.100,1001.653559
3855183 *0001V,01/12/70 00:44:00.200,1001.604897
3855292 *0001V,01/12/70 00:44:00.300,1001.601143
3855386 *0001V,01/12/70 00:44:00.400,1001.620902
3855480 *0001V,01/12/70 00:44:00.500,1001.579960
3855589 *0001V,01/12/70 00:44:00.600,1001.655983
3855682 *0001V,01/12/70 00:44:00.700,1001.651329
3855792 *0001V,01/12/70 00:44:00.800,1001.606708
3855885 *0001V,01/12/70 00:44:00.900,1001.638727
3855979 *0001V,01/12/70 00:44:01.000,1001.561623
3856088 *0001V,01/12/70 00:44:01.100,1001.580975
3856182 *0001V,01/12/70 00:44:01.200,1001.572976
3856291 *0001V,01/12/70 00:44:01.300,1001.578659
3856384 *0001V,01/12/70 00:44:01.400,1001.579456
3856494 *0001V,01/12/70 00:44:01.500,1001.524708
3856587 *0001V,01/12/70 00:44:01.600,1001.498374
3856681 *0001V,01/12/70 00:44:01.700,1001.582261
3856790 *0001V,01/12/70 00:44:01.800,1001.619116
3856884 *0001V,01/12/70 00:44:01.900,1001.580888
3856993 *0001V,01/12/70 00:44:02.000,1001.591632
3857086 *0001V,01/12/70 00:44:02.100,1001.635562
3857180 *0001V,01/12/70 00:44:02.200,1001.643815
3857289 *0001V,01/12/70 00:44:02.300,1001.579357
3857383 *0001V,01/12/70 00:44:02.400,1001.591916
3857492 *0001V,01/12/70 00:44:02.500,1001.543856
3857586 *0001V,01/12/70 00:44:02.600,1001.555803
3857679 *0001V,01/12/70 00:44:02.700,1001.534781
3857788 *0001V,01/12/70 00:44:02.800,1001.541543
3857882 *0001V,01/12/70 00:44:02.900,1001.600323
3857991 *0001V,01/12/70 00:44:03.000,1001.556330
3858085 *0001V,01/12/70 00:44:03.100,1001.530101
3858194 *0001V,01/12/70 00:44:03.200,1001.504611
3858288 *0001V,01/12/70 00:44:03.300,1001.532467
3858381 *0001V,01/12/70 00:44:03.400,1001.465287
3858490 *0001V,01/12/70 00:44:03.500,1001.475012
3858584 *0001V,01/12/70 00:44:03.600,1001.461334
3858693 *0001V,01/12/70 00:44:03.700,1001.491882
3858787 *0001V,01/12/70 00:44:03.800,1001.468881
3858880 *0001V,01/12/70 00:44:03.900,1001.425424
3858990 *0001V,01/12/70 00:44:04.000,1001.390904
3859083 *0001V,01/12/70 00:44:04.100,1001.453429
3859192 *0001V,01/12/70 00:44:04.200,1001.472492
3859286 *0001V,01/12/70 00:44:04.300,1001.417919
3859380 *0001V,01/12/70 00:44:04.400,1001.379265
3859489 *0001V,01/12/70 00:44:04.500,1001.444981
3859582 *0001V,01/12/70 00:44:04.600,1001.496757
3859692 *0001V,01/12/70 00:44:04.700,1001.523095
3859785 *0001V,01/12/70 00:44:04.800,1001.547787
3859894 *0001V,01/12/70 00:44:04.900,1001.661228
3859988 *0001V,01/12/70 00:44:05.000,1001.652783
3900082 *0001V,01/12/70 00:44:05.100,1001.643545
3900191 *0001V,01/12/70 00:44:05.200,1001.661072
3900284 *0001V,01/12/70 00:44:05.300,1001.613722
3900394 *0001V,01/12/70 00:44:05.400,1001.557133
3900487 *0001V,01/12/70 00:44:05.500,1001.606651
3900581 *0001V,01/12/70 00:44:05.600,1001.615750
3900690 *0001V,01/12/70 00:44:05.700,1001.592153
3900784 *0001V,01/12/70 00:44:05.800,1001.637394
3900893 *0001V,01/12/70 00:44:05.900,1001.662981
3900986 *0001V,01/12/70 00:44:06.000,1001.663678
3901080 *0001V,01/12/70 00:44:06.100,1001.610744
3901189 *0001V,01/12/70 00:44:06.200,1001.583059
3901283 *0001V,01/12/70 00:44:06.300,1001.562047
3901392 *0001V,01/12/70 00:44:06.400,1001.645005
3901486 *0001V,01/12/70 00:44:06.500,1001.600229
3901579 *0001V,01/12/70 00:44:06.600,1001.595293
3901688 *0001V,01/12/70 00:44:06.700,1001.623618
3901782 *0001V,01/12/70 00:44:06.800,1001.648561
3901891 *0001V,01/12/70 00:44:06.900,1001.684147
3901985 *0001V,01/12/70 00:44:07.000,1001.655595
3902094 *0001V,01/12/70 00:44:07.100,1001.495646
3902188 *0001V,01/12/70 00:44:07.200,1001.674470
3902281 *0001V,01/12/70 00:44:07.300,1001.648977
3902390 *0001V,01/12/70 00:44:07.400,1001.725986
3902484 *0001V,01/12/70 00:44:07.500,1001.645766
3902593 *0001V,01/12/70 00:44:07.600,1001.599645
3902687 *0001V,01/12/70 00:44:07.700,1001.518022
3902780 *0001V,01/12/70 00:44:07.800,1001.541284
3902890 *0001V,01/12/70 00:44:07.900,1001.472398
3902983 *0001V,01/12/70 00:44:08.000,1001.611132
3903092 *0001V,01/12/70 00:44:08.100,1001.662198
3903186 *0001V,01/12/70 00:44:08.200,1001.528368
3903280 *0001V,01/12/70 00:44:08.300,1001.539261
3903389 *0001V,01/12/70 00:44:08.400,1001.563495
3903482 *0001V,01/12/70 00:44:08.500,1001.618787
3903592 *0001V,01/12/70 00:44:08.600,1001.606640
3903685 *0001V,01/12/70 00:44:08.700,1001.687111
3903794 *0001V,01/12/70 00:44:08.800,1001.625935
3903888 *0001V,01/12/70 00:44:08.900,1001.566019
3903982 *0001V,01/12/70 00:44:09.000,1001.562145
3904091 *0001V,01/12/70 00:44:09.100,1001.399917
3904184 *0001V,01/12/70 00:44:09.200,1001.523022
3904294 *0001V,01/12/70 00:44:09.300,1001.513550
3904387 *0001V,01/12/70 00:44:09.400,1001.542543
3904481 *0001V,01/12/70 00:44:09.500,1001.611887
3904590 *0001V,01/12/70 00:44:09.600,1001.582914
3904684 *0001V,01/12/70 00:44:09.700,1001.506091
3904793 *0001V,01/12/70 00:44:09.800,1001.521001
3904886 *0001V,01/12/70 00:44:09.900,1001.529984
3904980 *0001V,01/12/70 00:44:10.000,1001.483158
3905089 *0001V,01/12/70 00:44:10.100,1001.457530
3905183 *0001V,01/12/70 00:44:10.200,1001.496001
3905292 *0001V,01/12/70 00:44:10.300,1001.530978
3905386 *0001V,01/12/70 00:44:10.400,1001.577172
3905479 *0001V,01/12/70 00:44:10.500,1001.584514
3905588 *0001V,01/12/70 00:44:10.600,1001.535993
3905682 *0001V,01/12/70 00:44:10.700,1001.522280
3905791 *0001V,01/12/70 00:44:10.800,1001.562947
3905885 *0001V,01/12/70 00:44:10.900,1001.582807
3905994 *0001V,01/12/70 00:44:11.000,1001.597904
3906088 *0001V,01/12/70 00:44:11.100,1001.626532
3906181 *0001V,01/12/70 00:44:11.200,1001.659863
3906290 *0001V,01/12/70 00:44:11.300,1001.622973
3906384 *0001V,01/12/70 00:44:11.400,1001.611732
3906493 *0001V,01/12/70 00:44:11.500,1001.565577
3906587 *0001V,01/12/70 00:44:11.600,1001.611351
3906680 *0001V,01/12/70 00:44:11.700,1001.581859
3906790 *0001V,01/12/70 00:44:11.800,1001.579941
3906883 *0001V,01/12/70 00:44:11.900,1001.634092
3906992 *0001V,01/12/70 00:44:12.000,1001.603238
3907086 *0001V,01/12/70 00:44:12.100,1001.607328
3907180 *0001V,01/12/70 00:44:12.200,1001.618552
3907289 *0001V,01/12/70 00:44:12.300,1001.642628
3907382 *0001V,01/12/70 00:44:12.400,1001.620030
3907492 *0001V,01/12/70 00:44:12.500,1001.618783
3907585 *0001V,01/12/70 00:44:12.600,1001.610420
3907679 *0001V,01/12/70 00:44:12.700,1001.563859
3907788 *0001V,01/12/70 00:44:12.800,1001.634654
3907882 *0001V,01/12/70 00:44:12.900,1001.701373
3907991 *0001V,01/12/70 00:44:13.000,1001.699319
3908084 *0001V,01/12/70 00:44:13.100,1001.653568
3908194 *0001V,01/12/70 00:44:13.200,1001.700742
3908287 *0001V,01/12/70 00:44:13.300,1001.700303
3908381 *0001V,01/12/70 00:44:13.400,1001.655805
3908490 *0001V,01/12/70 00:44:13.500,1001.652741
3908584 *0001V,01/12/70 00:44:13.600,1001.669097
3908693 *0001V,01/12/70 00:44:13.700,1001.632091
3908786 *0001V,01/12/70 00:44:13.800,1001.617045
3908880 *0001V,01/12/70 00:44:13.900,1001.644733
3908989 *0001V,01/12/70 00:44:14.000,1001.643790
3909083 *0001V,01/12/70 00:44:14.100,1001.651207
3909192 *0001V,01/12/70 00:44:14.200,1001.689185
3909286 *0001V,01/12/70 00:44:14.300,1001.659130
3909379 *0001V,01/12/70 00:44:14.400,1001.654080
3909488 *0001V,01/12/70 00:44:14.500,1001.686539
3909582 *0001V,01/12/70 00:44:14.600,1001.671332
3909691 *0001V,01/12/70 00:44:14.700,1001.648581
3909785 *0001V,01/12/70 00:44:14.800,1001.649016
3909894 *0001V,01/12/70 00:44:14.900,1001.611962
3909988 *0001V,01/12/70 00:44:15.000,1001.595363
3910081 *0001V,01/12/70 00:44:15.100,1001.644808
3910190 *0001V,01/12/70 00:44:15.200,1001.613275
3910284 *0001V,01/12/70 00:44:15.300,1001.603413
3910393 *0001V,01/12/70 00:44:15.400,1001.558305
3910487 *0001V,01/12/70 00:44:15.500,1001.552787
3910580 *0001V,01/12/70 00:44:15.600,1001.568741
3910690 *0001V,01/12/70 00:44:15.700,1001.452095
3910783 *0001V,01/12/70 00:44:15.800,1001.584012
3910892 *0001V,01/12/70 00:44:15.900,1001.554214
3910986 *0001V,01/12/70 00:44:16.000,1001.547301
3911080 *0001V,01/12/70 00:44:16.100,1001.482289
3911189 *0001V,01/12/70 00:44:16.200,1001.430921
3911282 *0001V,01/12/70 00:44:16.300,1001.446798
3911392 *0001V,01/12/70 00:44:16.400,1001.429207
3911485 *0001V,01/12/70 00:44:16.500,1001.478264
3911579 *0001V,01/12/70 00:44:16.600,1001.395292
3911688 *0001V,01/12/70 00:44:16.700,1001.410816
3911782 *0001V,01/12/70 00:44:16.800,1001.477561
3911891 *0001V,01/12/70 00:44:16.900,1001.487846
3911984 *0001V,01/12/70 00:44:17.000,1001.320914
3912094 *0001V,01/12/70 00:44:17.100,1001.476561
3912187 *0001V,01/12/70 00:44:17.200,1001.522122
3912281 *0001V,01/12/70 00:44:17.300,1001.588145
3912390 *0001V,01/12/70 00:44:17.400,1001.611239
3912484 *0001V,01/12/70 00:44:17.500,1001.596783
3912593 *0001V,01/12/70 00:44:17.600,1001.637443
3912686 *0001V,01/12/70 00:44:17.700,1001.691198
3912780 *0001V,01/12/70 00:44:17.800,1001.700038
3912889 *0001V,01/12/70 00:44:17.900,1001.708662
3912983 *0001V,01/12/70 00:44:18.000,1001.696918
3913092 *0001V,01/12/70 00:44:18.100,1001.640148
3913186 *0001V,01/12/70 00:44:18.200,1001.572180
3913279 *0001V,01/12/70 00:44:18.300,1001.647451
3913388 *0001V,01/12/70 00:44:18.400,1001.689203
3913482 *0001V,01/12/70 00:44:18.500,1001.685428
3913591 *0001V,01/12/70 00:44:18.600,1001.638657
3913685 *0001V,01/12/70 00:44:18.700,1001.683873
3913794 *0001V,01/12/70 00:44:18.800,1001.680796
3913888 *0001V,01/12/70 00:44:18.900,1001.682666
3913981 *0001V,01/12/70 00:44:19.000,1001.688083
3914090 *0001V,01/12/70 00:44:19.100,1001.668159
3914184 *0001V,01/12/70 00:44:19.200,1001.649328
3914293 *0001V,01/12/70 00:44:19.300,1001.627589
3914387 *0001V,01/12/70 00:44:19.400,1001.707744
3914480 *0001V,01/12/70 00:44:19.500,1001.783438
3914590 *0001V,01/12/70 00:44:19.600,1001.817600
3914683 *0001V,01/12/70 00:44:19.700,1001.734239
3914792 *0001V,01/12/70 00:44:19.800,1001.657433
3914886 *0001V,01/12/70 00:44:19.900,1001.689136
3914980 *0001V,01/12/70 00:44:20.000,1001.652996
3915089 *0001V,01/12/70 00:44:20.100,1001.653641
3915182 *0001V,01/12/70 00:44:20.200,1001.608732
3915292 *0001V,01/12/70 00:44:20.300,1001.621669
3915385 *0001V,01/12/70 00:44:20.400,1001.592522
3915479 *0001V,01/12/70 00:44:20.500,1001.602096
3915588 *0001V,01/12/70 00:44:20.600,1001.620571
3915682 *0001V,01/12/70 00:44:20.700,1001.565003
3915791 *0001V,01/12/70 00:44:20.800,1001.589816
3915884 *0001V,01/12/70 00:44:20.900,1001.547669
3915994 *0001V,01/12/70 00:44:21.000,1001.521767
3916087 *0001V,01/12/70 00:44:21.100,1001.489200
3916181 *0001V,01/12/70 00:44:21.200,1001.504338
3916290 *0001V,01/12/70 00:44:21.300,1001.501756
3916384 *0001V,01/12/70 00:44:21.400,1001.526283
3916493 *0001V,01/12/70 00:44:21.500,1001.537952
3916586 *0001V,01/12/70 00:44:21.600,1001.556397
3916680 *0001V,01/12/70 00:44:21.700,1001.572359
3916789 *0001V,01/12/70 00:44:21.800,1001.534111
3916883 *0001V,01/12/70 00:44:21.900,1001.568785
3916992 *0001V,01/12/70 00:44:22.000,1001.517878
3917086 *0001V,01/12/70 00:44:22.100,1001.524153
3917179 *0001V,01/12/70 00:44:22.200,1001.542397
3917288 *0001V,01/12/70 00:44:22.300,1001.519321
3917382 *0001V,01/12/70 00:44:22.400,1001.524284
3917491 *0001V,01/12/70 00:44:22.500,1001.515611
3917585 *0001V,01/12/70 00:44:22.600,1001.535316
3917694 *0001V,01/12/70 00:44:22.700,1001.497177
3917788 *0001V,01/12/70 00:44:22.800,1001.569222
3917881 *0001V,01/12/70 00:44:22.900,1001.554762
3917990 *0001V,01/12/70 00:44:23.000,1001.491402
3918084 *0001V,01/12/70 00:44:23.100,1001.533076
3918193 *0001V,01/12/70 00:44:23.200,1001.503277
3918287 *0001V,01/12/70 00:44:23.300,1001.547587
3918380 *0001V,01/12/70 00:44:23.400,1001.535844
3918490 *0001V,01/12/70 00:44:23.500,1001.515083
3918583 *0001V,01/12/70 00:44:23.600,1001.526834
3918692 *0001V,01/12/70 00:44:23.700,1001.630353
3918786 *0001V,01/12/70 00:44:23.800,1001.688319
3918880 *0001V,01/12/70 00:44:23.900,1001.660977
3918989 *0001V,01/12/70 00:44:24.000,1001.668374
3919082 *0001V,01/12/70 00:44:24.100,1001.687998
3919192 *0001V,01/12/70 00:44:24.200,1001.685984
3919285 *0001V,01/12/70 00:44:24.300,1001.705995
3919379 *0001V,01/12/70 00:44:24.400,1001.708102
3919488 *0001V,01/12/70 00:44:24.500,1001.691197
3919582 *0001V,01/12/70 00:44:24.600,1001.763180
3919691 *0001V,01/12/70 00:44:24.700,1001.763838
3919784 *0001V,01/12/70 00:44:24.800,1001.801886
3919894 *0001V,01/12/70 00:44:24.900,1001.796910
3919987 *0001V,01/12/70 00:44:25.000,1001.760942
3920081 *0001V,01/12/70 00:44:25.100,1001.806469
3920190 *0001V,01/12/70 00:44:25.200,1001.783443
3920284 *0001V,01/12/70 00:44:25.300,1001.785163
3920393 *0001V,01/12/70 00:44:25.400,1001.777421
3920486 *0001V,01/12/70 00:44:25.500,1001.794759
3920580 *0001V,01/12/70 00:44:25.600,1001.801097
3920689 *0001V,01/12/70 00:44:25.700,1001.797570
3920783 *0001V,01/12/70 00:44:25.800,1001.757393
3920892 *0001V,01/12/70 00:44:25.900,1001.688513
3920986 *0001V,01/12/70 00:44:26.000,1001.719600
3921079 *0001V,01/12/70 00:44:26.100,1001.786342
3921188 *0001V,01/12/70 00:44:26.200,1001.801258
3921282 *0001V,01/12/70 00:44:26.300,1001.814930
3921391 *0001V,01/12/70 00:44:26.400,1001.836049
3921485 *0001V,01/12/70 00:44:26.500,1001.751077
3921594 *0001V,01/12/70 00:44:26.600,1001.731210
3921688 *0001V,01/12/70 00:44:26.700,1001.691252
3921781 *0001V,01/12/70 00:44:26.800,1001.700616
3921890 *0001V,01/12/70 00:44:26.900,1001.776999
3921984 *0001V,01/12/70 00:44:27.000,1001.780433
3922093 *0001V,01/12/70 00:44:27.100,1001.758892
3922187 *0001V,01/12/70 00:44:27.200,1001.790105
3922280 *0001V,01/12/70 00:44:27.300,1001.747080
3922390 *0001V,01/12/70 00:44:27.400,1001.689917
3922483 *0001V,01/12/70 00:44:27.500,1001.622505
3922592 *0001V,01/12/70 00:44:27.600,1001.675292
3922686 *0001V,01/12/70 00:44:27.700,1001.652517
3922780 *0001V,01/12/70 00:44:27.800,1001.620893
3922889 *0001V,01/12/70 00:44:27.900,1001.595498
3922982 *0001V,01/12/70 00:44:28.000,1001.489770
3923092 *0001V,01/12/70 00:44:28.100,1001.476466
3923185 *0001V,01/12/70 00:44:28.200,1001.629501
3923294 *0001V,01/12/70 00:44:28.300,1001.584603
3923388 *0001V,01/12/70 00:44:28.400,1001.704987
3923482 *0001V,01/12/70 00:44:28.500,1001.807304
3923591 *0001V,01/12/70 00:44:28.600,1001.793867
3923684 *0001V,01/12/70 00:44:28.700,1001.706862
3923794 *0001V,01/12/70 00:44:28.800,1001.731267
3923887 *0001V,01/12/70 00:44:28.900,1001.668488
3923981 *0001V,01/12/70 00:44:29.000,1001.654371
3924090 *0001V,01/12/70 00:44:29.100,1001.645726
3924184 *0001V,01/12/70 00:44:29.200,1001.645488
3924293 *0001V,01/12/70 00:44:29.300,1001.676198
3924386 *0001V,01/12/70 00:44:29.400,1001.699890
3924480 *0001V,01/12/70 00:44:29.500,1001.695485
3924589 *0001V,01/12/70 00:44:29.600,1001.688776
3924683 *0001V,01/12/70 00:44:29.700,1001.669022
3924792 *0001V,01/12/70 00:44:29.800,1001.654242
3924886 *0001V,01/12/70 00:44:29.900,1001.659987
3924979 *0001V,01/12/70 00:44:30.000,1001.666548
3925088 *0001V,01/12/70 00:44:30.100,1001.661433
3925182 *0001V,01/12/70 00:44:30.200,1001.633198
3925291 *0001V,01/12/70 00:44:30.300,1001.518437
3925385 *0001V,01/12/70 00:44:30.400,1001.466646
3925494 *0001V,01/12/70 00:44:30.500,1001.439200
3925588 *0001V,01/12/70 00:44:30.600,1001.482207
3925681 *0001V,01/12/70 00:44:30.700,1001.499840
3925790 *0001V,01/12/70 00:44:30.800,1001.580918
3925884 *0001V,01/12/70 00:44:30.900,1001.586075
3925993 *0001V,01/12/70 00:44:31.000,1001.602218
3926087 *0001V,01/12/70 00:44:31.100,1001.591200
3926180 *0001V,01/12/70 00:44:31.200,1001.609109
3926290 *0001V,01/12/70 00:44:31.300,1001.601012
3926383 *0001V,01/12/70 00:44:31.400,1001.605003
3926492 *0001V,01/12/70 00:44:31.500,1001.584286
3926586 *0001V,01/12/70 00:44:31.600,1001.582448
3926680 *0001V,01/12/70 00:44:31.700,1001.574128
3926789 *0001V,01/12/70 00:44:31.800,1001.579332
3926882 *0001V,01/12/70 00:44:31.900,1001.577788
3926992 *0001V,01/12/70 00:44:32.000,1001.602229
3927085 *0001V,01/12/70 00:44:32.100,1001.572807
3927179 *0001V,01/12/70 00:44:32.200,1001.585582
3927288 *0001V,01/12/70 00:44:32.300,1001.575568
3927382 *0001V,01/12/70 00:44:32.400,1001.574249
3927491 *0001V,01/12/70 00:44:32.500,1001.582323
3927584 *0001V,01/12/70 00:44:32.600,1001.589216
3927694 *0001V,01/12/70 00:44:32.700,1001.610448
3927787 *0001V,01/12/70 00:44:32.800,1001.628536
3927881 *0001V,01/12/70 00:44:32.900,1001.645278
3927990 *0001V,01/12/70 00:44:33.000,1001.610335
3928084 *0001V,01/12/70 00:44:33.100,1001.604407
3928193 *0001V,01/12/70 00:44:33.200,1001.608321
3928286 *0001V,01/12/70 00:44:33.300,1001.611145
3928380 *0001V,01/12/70 00:44:33.400,1001.577952
3928489 *0001V,01/12/70 00:44:33.500,1001.629543
3928583 *0001V,01/12/70 00:44:33.600,1001.633181
3928692 *0001V,01/12/70 00:44:33.700,1001.615124
3928786 *0001V,01/12/70 00:44:33.800,1001.619545
3928879 *0001V,01/12/70 00:44:33.900,1001.621599
3928988 *0001V,01/12/70 00:44:34.000,1001.593319
3929082 *0001V,01/12/70 00:44:34.100,1001.581944
3929191 *0001V,01/12/70 00:44:34.200,1001.563449
3929285 *0001V,01/12/70 00:44:34.300,1001.619972
3929394 *0001V,01/12/70 00:44:34.400,1001.626000
3929488 *0001V,01/12/70 00:44:34.500,1001.604209
3929581 *0001V,01/12/70 00:44:34.600,1001.604977
3929690 *0001V,01/12/70 00:44:34.700,1001.619739
3929784 *0001V,01/12/70 00:44:34.800,1001.633506
3929893 *0001V,01/12/70 00:44:34.900,1001.619656
3929987 *0001V,01/12/70 00:44:35.000,1001.647983
3930080 *0001V,01/12/70 00:44:35.100,1001.630006
3930190 *0001V,01/12/70 00:44:35.200,1001.621501
3930283 *0001V,01/12/70 00:44:35.300,1001.641511
3930392 *0001V,01/12/70 00:44:35.400,1001.692790
3930486 *0001V,01/12/70 00:44:35.500,1001.695404
3930580 *0001V,01/12/70 00:44:35.600,1001.719492
3930689 *0001V,01/12/70 00:44:35.700,1001.691759
3930782 *0001V,01/12/70 00:44:35.800,1001.699740
3930892 *0001V,01/12/70 00:44:35.900,1001.694487
3930985 *0001V,01/12/70 00:44:36.000,1001.713041
3931094 *0001V,01/12/70 00:44:36.100,1001.702904
3931188 *0001V,01/12/70 00:44:36.200,1001.699177
3931282 *0001V,01/12/70 00:44:36.300,1001.658937
3931391 *0001V,01/12/70 00:44:36.400,1001.692442
3931484 *0001V,01/12/70 00:44:36.500,1001.726017
3931594 *0001V,01/12/70 00:44:36.600,1001.747551
3931687 *0001V,01/12/70 00:44:36.700,1001.750747
3931781 *0001V,01/12/70 00:44:36.800,1001.749831
3931890 *0001V,01/12/70 00:44:36.900,1001.801572
3931984 *0001V,01/12/70 00:44:37.000,1001.825180
3932093 *0001V,01/12/70 00:44:37.100,1001.800088
3932186 *0001V,01/12/70 00:44:37.200,1001.803227
3932280 *0001V,01/12/70 00:44:37.300,1001.793717
3932389 *0001V,01/12/70 00:44:37.400,1001.814260
3932483 *0001V,01/12/70 00:44:37.500,1001.816775
3932592 *0001V,01/12/70 00:44:37.600,1001.822648
3932686 *0001V,01/12/70 00:44:37.700,1001.841146
3932779 *0001V,01/12/70 00:44:37.800,1001.845379
3932888 *0001V,01/12/70 00:44:37.900,1001.828577
3932982 *0001V,01/12/70 00:44:38.000,1001.828646
3933091 *0001V,01/12/70 00:44:38.100,1001.837959
3933185 *0001V,01/12/70 00:44:38.200,1001.822706
3933294 *0001V,01/12/70 00:44:38.300,1001.861270
3933388 *0001V,01/12/70 00:44:38.400,1001.868040
3933481 *0001V,01/12/70 00:44:38.500,1001.946406
3933590 *0001V,01/12/70 00:44:38.600,1001.892091
3933684 *0001V,01/12/70 00:44:38.700,1001.961974
3933793 *0001V,01/12/70 00:44:38.800,1002.017689
3933887 *0001V,01/12/70 00:44:38.900,1002.031220
3933980 *0001V,01/12/70 00:44:39.000,1002.021415
3934090 *0001V,01/12/70 00:44:39.100,1002.034466
3934183 *0001V,01/12/70 00:44:39.200,1001.979218
3934292 *0001V,01/12/70 00:44:39.300,1001.846667
3934386 *0001V,01/12/70 00:44:39.400,1001.946536
3934480 *0001V,01/12/70 00:44:39.500,1001.903433
3934589 *0001V,01/12/70 00:44:39.600,1001.878655
3934682 *0001V,01/12/70 00:44:39.700,1002.005686
3934792 *0001V,01/12/70 00:44:39.800,1002.100381
3934885 *0001V,01/12/70 00:44:39.900,1002.035773
3934994 *0001V,01/12/70 00:44:40.000,1002.105809
3935088 *0001V,01/12/70 00:44:40.100,1002.095786
3935182 *0001V,01/12/70 00:44:40.200,1002.049360
3935291 *0001V,01/12/70 00:44:40.300,1001.998558
3935384 *0001V,01/12/70 00:44:40.400,1002.012016
3935494 *0001V,01/12/70 00:44:40.500,1002.020692
3935587 *0001V,01/12/70 00:44:40.600,1001.958279
3935681 *0001V,01/12/70 00:44:40.700,1001.946837
3935790 *0001V,01/12/70 00:44:40.800,1002.015273
3935884 *0001V,01/12/70 00:44:40.900,1002.129417
3935993 *0001V,01/12/70 00:44:41.000,1002.160666
3936086 *0001V,01/12/70 00:44:41.100,1002.194183
3936180 *0001V,01/12/70 00:44:41.200,1002.133562
3936289 *0001V,01/12/70 00:44:41.300,1002.078289
3936383 *0001V,01/12/70 00:44:41.400,1002.028514
3936492 *0001V,01/12/70 00:44:41.500,1001.997135
3936586 *0001V,01/12/70 00:44:41.600,1001.925944
3936679 *0001V,01/12/70 00:44:41.700,1001.890749
3936788 *0001V,01/12/70 00:44:41.800,1001.835373
3936882 *0001V,01/12/70 00:44:41.900,1001.830784
3936991 *0001V,01/12/70 00:44:42.000,1001.822227
3937085 *0001V,01/12/70 00:44:42.100,1001.803913
3937194 *0001V,01/12/70 00:44:42.200,1001.813505
3937288 *0001V,01/12/70 00:44:42.300,1001.768122
3937381 *0001V,01/12/70 00:44:42.400,1001.722845
3937490 *0001V,01/12/70 00:44:42.500,1001.713571
3937584 *0001V,01/12/70 00:44:42.600,1001.685686
3937693 *0001V,01/12/70 00:44:42.700,1001.678046
3937787 *0001V,01/12/70 00:44:42.800,1001.664259
3937880 *0001V,01/12/70 00:44:42.900,1001.636826
3937990 *0001V,01/12/70 00:44:43.000,1001.622646
3938083 *0001V,01/12/70 00:44:43.100,1001.651505
3938192 *0001V,01/12/70 00:44:43.200,1001.664275
3938286 *0001V,01/12/70 00:44:43.300,1001.607013
3938380 *0001V,01/12/70 00:44:43.400,1001.622215
3938489 *0001V,01/12/70 00:44:43.500,1001.612621
3938582 *0001V,01/12/70 00:44:43.600,1001.543651
3938692 *0001V,01/12/70 00:44:43.700,1001.573952
3938785 *0001V,01/12/70 00:44:43.800,1001.531718
3938894 *0001V,01/12/70 00:44:43.900,1001.528662
3938988 *0001V,01/12/70 00:44:44.000,1001.501859
3939082 *0001V,01/12/70 00:44:44.100,1001.475836
3939191 *0001V,01/12/70 00:44:44.200,1001.500119
3939284 *0001V,01/12/70 00:44:44.300,1001.454120
3939394 *0001V,01/12/70 00:44:44.400,1001.453072
3939487 *0001V,01/12/70 00:44:44.500,1001.471307
3939581 *0001V,01/12/70 00:44:44.600,1001.443196
3939690 *0001V,01/12/70 00:44:44.700,1001.474466
3939784 *0001V,01/12/70 00:44:44.800,1001.382882
3939893 *0001V,01/12/70 00:44:44.900,1001.377773
3939986 *0001V,01/12/70 00:44:45.000,1001.401931
3940080 *0001V,01/12/70 00:44:45.100,1001.418724
3940189 *0001V,01/12/70 00:44:45.200,1001.429196
3940283 *0001V,01/12/70 00:44:45.300,1001.430780
3940392 *0001V,01/12/70 00:44:45.400,1001.356290
3940486 *0001V,01/12/70 00:44:45.500,1001.373857
3940579 *0001V,01/12/70 00:44:45.600,1001.354129
3940688 *0001V,01/12/70 00:44:45.700,1001.381914
3940782 *0001V,01/12/70 00:44:45.800,1001.393455
3940891 *0001V,01/12/70 00:44:45.900,1001.369456
3940985 *0001V,01/12/70 00:44:46.000,1001.343736
3941094 *0001V,01/12/70 00:44:46.100,1001.326000
3941188 *0001V,01/12/70 00:44:46.200,1001.270993
3941281 *0001V,01/12/70 00:44:46.300,1001.242023
3941390 *0001V,01/12/70 00:44:46.400,1001.367505
3941484 *0001V,01/12/70 00:44:46.500,1001.395195
3941593 *0001V,01/12/70 00:44:46.600,1001.379713
3941687 *0001V,01/12/70 00:44:46.700,1001.382387
3941780 *0001V,01/12/70 00:44:46.800,1001.366380
3941890 *0001V,01/12/70 00:44:46.900,1001.315123
3941983 *0001V,01/12/70 00:44:47.000,1001.368457
3942092 *0001V,01/12/70 00:44:47.100,1001.424033
3942186 *0001V,01/12/70 00:44:47.200,1001.458088
3942280 *0001V,01/12/70 00:44:47.300,1001.468802
3942389 *0001V,01/12/70 00:44:47.400,1001.400173
3942482 *0001V,01/12/70 00:44:47.500,1001.424978
3942592 *0001V,01/12/70 00:44:47.600,1001.440645
3942685 *0001V,01/12/70 00:44:47.700,1001.440763
3942779 *0001V,01/12/70 00:44:47.800,1001.441788
3942888 *0001V,01/12/70 00:44:47.900,1001.477361
3942982 *0001V,01/12/70 00:44:48.000,1001.508480
3943091 *0001V,01/12/70 00:44:48.100,1001.449160
3943184 *0001V,01/12/70 00:44:48.200,1001.490727
3943294 *0001V,01/12/70 00:44:48.300,1001.504571
3943387 *0001V,01/12/70 00:44:48.400,1001.549049
3943481 *0001V,01/12/70 00:44:48.500,1001.555486
3943590 *0001V,01/12/70 00:44:48.600,1001.511007
3943684 *0001V,01/12/70 00:44:48.700,1001.495005
3943793 *0001V,01/12/70 00:44:48.800,1001.482480
3943886 *0001V,01/12/70 00:44:48.900,1001.439601
3943980 *0001V,01/12/70 00:44:49.000,1001.457523
3944089 *0001V,01/12/70 00:44:49.100,1001.418396
3944183 *0001V,01/12/70 00:44:49.200,1001.403997
3944292 *0001V,01/12/70 00:44:49.300,1001.381770
3944386 *0001V,01/12/70 00:44:49.400,1001.485681
3944479 *0001V,01/12/70 00:44:49.500,1001.529452
3944588 *0001V,01/12/70 00:44:49.600,1001.530811
3944682 *0001V,01/12/70 00:44:49.700,1001.550694
3944791 *0001V,01/12/70 00:44:49.800,1001.512109
3944885 *0001V,01/12/70 00:44:49.900,1001.561158
3944994 *0001V,01/12/70 00:44:50.000,1001.575956
3945088 *0001V,01/12/70 00:44:50.100,1001.590271
3945181 *0001V,01/12/70 00:44:50.200,1001.647952
3945290 *0001V,01/12/70 00:44:50.300,1001.644498
3945384 *0001V,01/12/70 00:44:50.400,1001.651685
3945493 *0001V,01/12/70 00:44:50.500,1001.626774
3945587 *0001V,01/12/70 00:44:50.600,1001.607710
3945680 *0001V,01/12/70 00:44:50.700,1001.572981
3945790 *0001V,01/12/70 00:44:50.800,1001.631152
3945883 *0001V,01/12/70 00:44:50.900,1001.651868
3945992 *0001V,01/12/70 00:44:51.000,1001.653769
3946086 *0001V,01/12/70 00:44:51.100,1001.703705
3946180 *0001V,01/12/70 00:44:51.200,1001.697757
3946289 *0001V,01/12/70 00:44:51.300,1001.579704
3946382 *0001V,01/12/70 00:44:51.400,1001.565467
3946492 *0001V,01/12/70 00:44:51.500,1001.498486
3946585 *0001V,01/12/70 00:44:51.600,1001.788267
3946694 *0001V,01/12/70 00:44:51.700,1001.833960
3946788 *0001V,01/12/70 00:44:51.800,1001.885830
3946882 *0001V,01/12/70 00:44:51.900,1001.769890
3946991 *0001V,01/12/70 00:44:52.000,1001.812312
3947084 *0001V,01/12/70 00:44:52.100,1001.819407
3947194 *0001V,01/12/70 00:44:52.200,1001.668151
3947287 *0001V,01/12/70 00:44:52.300,1001.619768
3947381 *0001V,01/12/70 00:44:52.400,1001.644536
3947490 *0001V,01/12/70 00:44:52.500,1001.574065
3947584 *0001V,01/12/70 00:44:52.600,1001.675412
3947693 *0001V,01/12/70 00:44:52.700,1001.646464
3947786 *0001V,01/12/70 00:44:52.800,1001.627551
3947880 *0001V,01/12/70 00:44:52.900,1001.592753
3947989 *0001V,01/12/70 00:44:53.000,1001.554163
3948083 *0001V,01/12/70 00:44:53.100,1001.634866
3948192 *0001V,01/12/70 00:44:53.200,1001.607983
3948286 *0001V,01/12/70 00:44:53.300,1001.492172
3948379 *0001V,01/12/70 00:44:53.400,1001.506606
3948488 *0001V,01/12/70 00:44:53.500,1001.501612
3948582 *0001V,01/12/70 00:44:53.600,1001.513632
3948691 *0001V,01/12/70 00:44:53.700,1001.474229
3948785 *0001V,01/12/70 00:44:53.800,1001.347214
3948894 *0001V,01/12/70 00:44:53.900,1001.348267
3948988 *0001V,01/12/70 00:44:54.000,1001.363504
3949081 *0001V,01/12/70 00:44:54.100,1001.451719
3949190 *0001V,01/12/70 00:44:54.200,1001.525278
3949284 *0001V,01/12/70 00:44:54.300,1001.501706
3949393 *0001V,01/12/70 00:44:54.400,1001.508198
3949487 *0001V,01/12/70 00:44:54.500,1001.603084
3949580 *0001V,01/12/70 00:44:54.600,1001.580438
3949690 *0001V,01/12/70 00:44:54.700,1001.523800
3949783 *0001V,01/12/70 00:44:54.800,1001.478177
3949892 *0001V,01/12/70 00:44:54.900,1001.571874
3949986 *0001V,01/12/70 00:44:55.000,1001.506095
3950080 *0001V,01/12/70 00:44:55.100,1001.529435
3950189 *0001V,01/12/70 00:44:55.200,1001.520250
3950282 *0001V,01/12/70 00:44:55.300,1001.494980
3950392 *0001V,01/12/70 00:44:55.400,1001.488672
3950485 *0001V,01/12/70 00:44:55.500,1001.514922
3950579 *0001V,01/12/70 00:44:55.600,1001.464798
3950688 *0001V,01/12/70 00:44:55.700,1001.494856
3950782 *0001V,01/12/70 00:44:55.800,1001.490434
3950891 *0001V,01/12/70 00:44:55.900,1001.493606
3950984 *0001V,01/12/70 00:44:56.000,1001.484564
3951094 *0001V,01/12/70 00:44:56.100,1001.515811
3951187 *0001V,01/12/70 00:44:56.200,1001.554128
3951281 *0001V,01/12/70 00:44:56.300,1001.590305
3951390 *0001V,01/12/70 00:44:56.400,1001.558988
3951484 *0001V,01/12/70 00:44:56.500,1001.536521
3951593 *0001V,01/12/70 00:44:56.600,1001.569156
3951686 *0001V,01/12/70 00:44:56.700,1001.611387
3951780 *0001V,01/12/70 00:44:56.800,1001.594142
3951889 *0001V,01/12/70 00:44:56.900,1001.604687
3951983 *0001V,01/12/70 00:44:57.000,1001.632971
3952092 *0001V,01/12/70 00:44:57.100,1001.635585
3952186 *0001V,01/12/70 00:44:57.200,1001.657279
3952279 *0001V,01/12/70 00:44:57.300,1001.672445
3952388 *0001V,01/12/70 00:44:57.400,1001.642620
3952482 *0001V,01/12/70 00:44:57.500,1001.636395
3952591 *0001V,01/12/70 00:44:57.600,1001.643046
3952685 *0001V,01/12/70 00:44:57.700,1001.673806
3952794 *0001V,01/12/70 00:44:57.800,1001.716436
3952888 *0001V,01/12/70 00:44:57.900,1001.669027
3952981 *0001V,01/12/70 00:44:58.000,1001.648674
3953090 *0001V,01/12/70 00:44:58.100,1001.656723
3953184 *0001V,01/12/70 00:44:58.200,1001.635048
3953293 *0001V,01/12/70 00:44:58.300,1001.653254
3953387 *0001V,01/12/70 00:44:58.400,1001.604936
3953480 *0001V,01/12/70 00:44:58.500,1001.587278
3953590 *0001V,01/12/70 00:44:58.600,1001.556018
3953683 *0001V,01/12/70 00:44:58.700,1001.599420
3953792 *0001V,01/12/70 00:44:58.800,1001.588775
3953886 *0001V,01/12/70 00:44:58.900,1001.631695
3953980 *0001V,01/12/70 00:44:59.000,1001.570451
3954089 *0001V,01/12/70 00:44:59.100,1001.569324
3954182 *0001V,01/12/70 00:44:59.200,1001.522678
3954292 *0001V,01/12/70 00:44:59.300,1001.575438
3954385 *0001V,01/12/70 00:44:59.400,1001.562595
3954479 *0001V,01/12/70 00:44:59.500,1001.520151
3954588 *0001V,01/12/70 00:44:59.600,1001.466345
3954682 *0001V,01/12/70 00:44:59.700,1001.497689
3954791 *0001V,01/12/70 00:44:59.800,1001.548811
3954884 *0001V,01/12/70 00:44:59.900,1001.539190
3954994 *0001V,01/12/70 00:45:00.000,1001.516922
3955087 *0001V,01/12/70 00:45:00.100,1001.470907
3955181 *0001V,01/12/70 00:45:00.200,1001.530285
3955290 *0001V,01/12/70 00:45:00.300,1001.650016
3955384 *0001V,01/12/70 00:45:00.400,1001.556334
3955493 *0001V,01/12/70 00:45:00.500,1001.557962
3955586 *0001V,01/12/70 00:45:00.600,1001.535632
3955680 *0001V,01/12/70 00:45:00.700,1001.491370
3955789 *0001V,01/12/70 00:45:00.800,1001.503041
3955883 *0001V,01/12/70 00:45:00.900,1001.495768
3955992 *0001V,01/12/70 00:45:01.000,1001.530100
3956086 *0001V,01/12/70 00:45:01.100,1001.564197
3956179 *0001V,01/12/70 00:45:01.200,1001.531579
3956288 *0001V,01/12/70 00:45:01.300,1001.519682
3956382 *0001V,01/12/70 00:45:01.400,1001.558779
3956491 *0001V,01/12/70 00:45:01.500,1001.526080
3956585 *0001V,01/12/70 00:45:01.600,1001.507664
3956694 *0001V,01/12/70 00:45:01.700,1001.522724
3956788 *0001V,01/12/70 00:45:01.800,1001.501779
3956881 *0001V,01/12/70 00:45:01.900,1001.490133
3956990 *0001V,01/12/70 00:45:02.000,1001.500680
3957084 *0001V,01/12/70 00:45:02.100,1001.638318
3957193 *0001V,01/12/70 00:45:02.200,1001.647537
3957287 *0001V,01/12/70 00:45:02.300,1001.547237
3957380 *0001V,01/12/70 00:45:02.400,1001.521551
3957490 *0001V,01/12/70 00:45:02.500,1001.703737
3957583 *0001V,01/12/70 00:45:02.600,1001.598143
3957692 *0001V,01/12/70 00:45:02.700,1001.634482
3957786 *0001V,01/12/70 00:45:02.800,1001.583522
3957880 *0001V,01/12/70 00:45:02.900,1001.481232
3957989 *0001V,01/12/70 00:45:03.000,1001.532990
3958082 *0001V,01/12/70 00:45:03.100,1001.412869
3958192 *0001V,01/12/70 00:45:03.200,1001.559033
3958285 *0001V,01/12/70 00:45:03.300,1001.461348
3958379 *0001V,01/12/70 00:45:03.400,1001.388781
3958488 *0001V,01/12/70 00:45:03.500,1001.326682
3958582 *0001V,01/12/70 00:45:03.600,1001.246981
3958691 *0001V,01/12/70 00:45:03.700,1001.291685
3958784 *0001V,01/12/70 00:45:03.800,1001.304774
3958894 *0001V,01/12/70 00:45:03.900,1001.309541
3958987 *0001V,01/12/70 00:45:04.000,1001.376101
3959081 *0001V,01/12/70 00:45:04.100,1001.345004
3959190 *0001V,01/12/70 00:45:04.200,1001.362641
3959284 *0001V,01/12/70 00:45:04.300,1001.263531
3959393 *0001V,01/12/70 00:45:04.400,1001.314732
3959486 *0001V,01/12/70 00:45:04.500,1001.261493
3959580 *0001V,01/12/70 00:45:04.600,1001.190265
3959689 *0001V,01/12/70 00:45:04.700,1001.193962
3959783 *0001V,01/12/70 00:45:04.800,1001.221391
3959892 *0001V,01/12/70 00:45:04.900,1001.140391
3959986 *0001V,01/12/70 00:45:05.000,1001.255168
4000079 *0001V,01/12/70 00:45:05.100,1001.298951
4000188 *0001V,01/12/70 00:45:05.200,1001.396409
4000282 *0001V,01/12/70 00:45:05.300,1001.421737
4000391 *0001V,01/12/70 00:45:05.400,1001.478628
4000485 *0001V,01/12/70 00:45:05.500,1001.372600
4000578 *0001V,01/12/70 00:45:05.600,1001.426864
4000688 *0001V,01/12/70 00:45:05.700,1001.429105
4000781 *0001V,01/12/70 00:45:05.800,1001.389002
4000890 *0001V,01/12/70 00:45:05.900,1001.465390
4000984 *0001V,01/12/70 00:45:06.000,1001.440581
4001093 *0001V,01/12/70 00:45:06.100,1001.435818
4001187 *0001V,01/12/70 00:45:06.200,1001.450286
4001280 *0001V,01/12/70 00:45:06.300,1001.403447
4001390 *0001V,01/12/70 00:45:06.400,1001.354421
4001483 *0001V,01/12/70 00:45:06.500,1001.346720
4001592 *0001V,01/12/70 00:45:06.600,1001.266506
4001686 *0001V,01/12/70 00:45:06.700,1001.225180
4001780 *0001V,01/12/70 00:45:06.800,1001.130506
4001889 *0001V,01/12/70 00:45:06.900,1001.197080
4001982 *0001V,01/12/70 00:45:07.000,1001.238988
4002092 *0001V,01/12/70 00:45:07.100,1001.151281
4002185 *0001V,01/12/70 00:45:07.200,1001.244418
4002294 *0001V,01/12/70 00:45:07.300,1001.235833
4002388 *0001V,01/12/70 00:45:07.400,1001.182213
4002482 *0001V,01/12/70 00:45:07.500,1001.200899
4002591 *0001V,01/12/70 00:45:07.600,1001.244483
4002684 *0001V,01/12/70 00:45:07.700,1001.228394
4002794 *0001V,01/12/70 00:45:07.800,1001.273112
4002887 *0001V,01/12/70 00:45:07.900,1001.296562
4002981 *0001V,01/12/70 00:45:08.000,1001.261027
4003090 *0001V,01/12/70 00:45:08.100,1001.275336
4003184 *0001V,01/12/70 00:45:08.200,1001.277661
4003293 *0001V,01/12/70 00:45:08.300,1001.224226
4003386 *0001V,01/12/70 00:45:08.400,1001.329161
4003480 *0001V,01/12/70 00:45:08.500,1001.369994
4003589 *0001V,01/12/70 00:45:08.600,1001.397662
4003683 *0001V,01/12/70 00:45:08.700,1001.368504
4003792 *0001V,01/12/70 00:45:08.800,1001.421861
4003886 *0001V,01/12/70 00:45:08.900,1001.375638
4003979 *0001V,01/12/70 00:45:09.000,1001.395618
4004088 *0001V,01/12/70 00:45:09.100,1001.472415
4004182 *0001V,01/12/70 00:45:09.200,1001.492176
4004291 *0001V,01/12/70 00:45:09.300,1001.457532
4004385 *0001V,01/12/70 00:45:09.400,1001.459239
4004478 *0001V,01/12/70 00:45:09.500,1001.286805
4004588 *0001V,01/12/70 00:45:09.600,1001.345483
4004681 *0001V,01/12/70 00:45:09.700,1001.396749
4004790 *0001V,01/12/70 00:45:09.800,1001.463287
4004884 *0001V,01/12/70 00:45:09.900,1001.527010
4004993 *0001V,01/12/70 00:45:10.000,1001.489563
4005087 *0001V,01/12/70 00:45:10.100,1001.533808
4005180 *0001V,01/12/70 00:45:10.200,1001.613599
4005290 *0001V,01/12/70 00:45:10.300,1001.594471
4005383 *0001V,01/12/70 00:45:10.400,1001.608011
4005492 *0001V,01/12/70 00:45:10.500,1001.624671
4005586 *0001V,01/12/70 00:45:10.600,1001.525607
4005680 *0001V,01/12/70 00:45:10.700,1001.534108
4005789 *0001V,01/12/70 00:45:10.800,1001.533568
4005882 *0001V,01/12/70 00:45:10.900,1001.468760
4005992 *0001V,01/12/70 00:45:11.000,1001.499035
4006085 *0001V,01/12/70 00:45:11.100,1001.562689
4006179 *0001V,01/12/70 00:45:11.200,1001.475820
4006288 *0001V,01/12/70 00:45:11.300,1001.505524
4006382 *0001V,01/12/70 00:45:11.400,1001.581695
4006491 *0001V,01/12/70 00:45:11.500,1001.548703
4006584 *0001V,01/12/70 00:45:11.600,1001.570515
4006694 *0001V,01/12/70 00:45:11.700,1001.529408
4006787 *0001V,01/12/70 00:45:11.800,1001.472266
4006881 *0001V,01/12/70 00:45:11.900,1001.555346
4006990 *0001V,01/12/70 00:45:12.000,1001.575800
4007084 *0001V,01/12/70 00:45:12.100,1001.597366
4007193 *0001V,01/12/70 00:45:12.200,1001.475794
4007286 *0001V,01/12/70 00:45:12.300,1001.361641
4007380 *0001V,01/12/70 00:45:12.400,1001.349645
4007489 *0001V,01/12/70 00:45:12.500,1001.420799
4007583 *0001V,01/12/70 00:45:12.600,1001.421266
4007692 *0001V,01/12/70 00:45:12.700,1001.438747
4007786 *0001V,01/12/70 00:45:12.800,1001.447925
4007879 *0001V,01/12/70 00:45:12.900,1001.448331
4007988 *0001V,01/12/70 00:45:13.000,1001.357723
4008082 *0001V,01/12/70 00:45:13.100,1001.432236
4008191 *0001V,01/12/70 00:45:13.200,1001.404899
4008285 *0001V,01/12/70 00:45:13.300,1001.452733
4008378 *0001V,01/12/70 00:45:13.400,1001.614532
4008488 *0001V,01/12/70 00:45:13.500,1001.501361
4008581 *0001V,01/12/70 00:45:13.600,1001.483443
4008690 *0001V,01/12/70 00:45:13.700,1001.687549
4008784 *0001V,01/12/70 00:45:13.800,1001.849989
4008893 *0001V,01/12/70 00:45:13.900,1001.829476
4008987 *0001V,01/12/70 00:45:14.000,1001.667866
4009080 *0001V,01/12/70 00:45:14.100,1001.744338
4009190 *0001V,01/12/70 00:45:14.200,1001.794551
4009283 *0001V,01/12/70 00:45:14.300,1001.832682
4009392 *0001V,01/12/70 00:45:14.400,1001.783581
4009486 *0001V,01/12/70 00:45:14.500,1001.698211
4009580 *0001V,01/12/70 00:45:14.600,1001.729356
4009689 *0001V,01/12/70 00:45:14.700,1001.660238
4009782 *0001V,01/12/70 00:45:14.800,1001.590868
4009892 *0001V,01/12/70 00:45:14.900,1001.535021
4009985 *0001V,01/12/70 00:45:15.000,1001.534106
4010079 *0001V,01/12/70 00:45:15.100,1001.417517
4010188 *0001V,01/12/70 00:45:15.200,1001.419838
4010282 *0001V,01/12/70 00:45:15.300,1001.432826
4010391 *0001V,01/12/70 00:45:15.400,1001.458754
4010484 *0001V,01/12/70 00:45:15.500,1001.435708
4010594 *0001V,01/12/70 00:45:15.600,1001.520836
4010687 *0001V,01/12/70 00:45:15.700,1001.502831
4010781 *0001V,01/12/70 00:45:15.800,1001.537505
4010890 *0001V,01/12/70 00:45:15.900,1001.534906
4010984 *0001V,01/12/70 00:45:16.000,1001.459684
4011093 *0001V,01/12/70 00:45:16.100,1001.479508
4011186 *0001V,01/12/70 00:45:16.200,1001.528818
4011280 *0001V,01/12/70 00:45:16.300,1001.562447
4011389 *0001V,01/12/70 00:45:16.400,1001.572070
4011483 *0001V,01/12/70 00:45:16.500,1001.552400
4011592 *0001V,01/12/70 00:45:16.600,1001.569895
4011686 *0001V,01/12/70 00:45:16.700,1001.567654
4011779 *0001V,01/12/70 00:45:16.800,1001.525431
4011888 *0001V,01/12/70 00:45:16.900,1001.496600
4011982 *0001V,01/12/70 00:45:17.000,1001.438150
4012091 *0001V,01/12/70 00:45:17.100,1001.462397
4012185 *0001V,01/12/70 00:45:17.200,1001.487637
4012294 *0001V,01/12/70 00:45:17.300,1001.417136
4012388 *0001V,01/12/70 00:45:17.400,1001.396196
4012481 *0001V,01/12/70 00:45:17.500,1001.411818
4012590 *0001V,01/12/70 00:45:17.600,1001.392750
4012684 *0001V,01/12/70 00:45:17.700,1001.360385
4012793 *0001V,01/12/70 00:45:17.800,1001.361978
4012887 *0001V,01/12/70 00:45:17.900,1001.393921
4012980 *0001V,01/12/70 00:45:18.000,1001.400686
4013090 *0001V,01/12/70 00:45:18.100,1001.433499
4013183 *0001V,01/12/70 00:45:18.200,1001.412224
4013292 *0001V,01/12/70 00:45:18.300,1001.374945
4013386 *0001V,01/12/70 00:45:18.400,1001.298347
4013480 *0001V,01/12/70 00:45:18.500,1001.339991
4013589 *0001V,01/12/70 00:45:18.600,1001.273850
4013682 *0001V,01/12/70 00:45:18.700,1001.294294
4013792 *0001V,01/12/70 00:45:18.800,1001.282221
4013885 *0001V,01/12/70 00:45:18.900,1001.277636
4013979 *0001V,01/12/70 00:45:19.000,1001.292874
4014088 *0001V,01/12/70 00:45:19.100,1001.246497
4014182 *0001V,01/12/70 00:45:19.200,1001.275700
4014291 *0001V,01/12/70 00:45:19.300,1001.279538
4014384 *0001V,01/12/70 00:45:19.400,1001.206490
4014494 *0001V,01/12/70 00:45:19.500,1001.300273
4014587 *0001V,01/12/70 00:45:19.600,1001.259186
4014681 *0001V,01/12/70 00:45:19.700,1001.257180
4014790 *0001V,01/12/70 00:45:19.800,1001.245444
4014884 *0001V,01/12/70 00:45:19.900,1001.280771
4014993 *0001V,01/12/70 00:45:20.000,1001.191886
4015086 *0001V,01/12/70 00:45:20.100,1001.277136
4015180 *0001V,01/12/70 00:45:20.200,1001.141295
4015289 *0001V,01/12/70 00:45:20.300,1001.150800
4015383 *0001V,01/12/70 00:45:20.400,1001.178910
4015492 *0001V,01/12/70 00:45:20.500,1001.154007
4015586 *0001V,01/12/70 00:45:20.600,1001.122754
4015679 *0001V,01/12/70 00:45:20.700,1001.083170
4015788 *0001V,01/12/70 00:45:20.800,1001.024073
4015882 *0001V,01/12/70 00:45:20.900,1001.030726
4015991 *0001V,01/12/70 00:45:21.000,1001.052837
4016085 *0001V,01/12/70 00:45:21.100,1001.014558
4016178 *0001V,01/12/70 00:45:21.200,1001.088398
4016288 *0001V,01/12/70 00:45:21.300,1001.050760
4016381 *0001V,01/12/70 00:45:21.400,1000.993172
4016490 *0001V,01/12/70 00:45:21.500,1000.964397
4016584 *0001V,01/12/70 00:45:21.600,1001.055775
4016693 *0001V,01/12/70 00:45:21.700,1001.025336
4016787 *0001V,01/12/70 00:45:21.800,1001.135105
4016880 *0001V,01/12/70 00:45:21.900,1001.182882
4016990 *0001V,01/12/70 00:45:22.000,1001.175627
4017083 *0001V,01/12/70 00:45:22.100,1001.128062
4017192 *0001V,01/12/70 00:45:22.200,1001.010512
4017286 *0001V,01/12/70 00:45:22.300,1000.953378
4017380 *0001V,01/12/70 00:45:22.400,1000.911221
4017489 *0001V,01/12/70 00:45:22.500,1000.989472
4017582 *0001V,01/12/70 00:45:22.600,1001.109559
4017692 *0001V,01/12/70 00:45:22.700,1001.292076
4017785 *0001V,01/12/70 00:45:22.800,1001.222765
4017879 *0001V,01/12/70 00:45:22.900,1001.372403
4017988 *0001V,01/12/70 00:45:23.000,1001.374483
4018082 *0001V,01/12/70 00:45:23.100,1001.429567
4018191 *0001V,01/12/70 00:45:23.200,1001.474558
4018284 *0001V,01/12/70 00:45:23.300,1001.502687
4018394 *0001V,01/12/70 00:45:23.400,1001.557930
4018487 *0001V,01/12/70 00:45:23.500,1001.537430
4018581 *0001V,01/12/70 00:45:23.600,1001.408909
4018690 *0001V,01/12/70 00:45:23.700,1001.399642
4018784 *0001V,01/12/70 00:45:23.800,1001.392959
4018893 *0001V,01/12/70 00:45:23.900,1001.406611
4018986 *0001V,01/12/70 00:45:24.000,1001.343333
4019080 *0001V,01/12/70 00:45:24.100,1001.401810
4019189 *0001V,01/12/70 00:45:24.200,1001.481495
4019283 *0001V,01/12/70 00:45:24.300,1001.568323
4019392 *0001V,01/12/70 00:45:24.400,1001.668558
4019486 *0001V,01/12/70 00:45:24.500,1001.954952
4019579 *0001V,01/12/70 00:45:24.600,1002.183319
4019688 *0001V,01/12/70 00:45:24.700,1002.046207
4019782 *0001V,01/12/70 00:45:24.800,1002.005120
4019891 *0001V,01/12/70 00:45:24.900,1001.946090
4019985 *0001V,01/12/70 00:45:25.000,1001.871825
4020094 *0001V,01/12/70 00:45:25.100,1001.827862
4020188 *0001V,01/12/70 00:45:25.200,1001.755734
4020281 *0001V,01/12/70 00:45:25.300,1001.803506
4020390 *0001V,01/12/70 00:45:25.400,1001.854604
4020484 *0001V,01/12/70 00:45:25.500,1001.809358
4020593 *0001V,01/12/70 00:45:25.600,1001.794723
4020687 *0001V,01/12/70 00:45:25.700,1001.756010
4020780 *0001V,01/12/70 00:45:25.800,1001.672903
4020890 *0001V,01/12/70 00:45:25.900,1001.644621
4020983 *0001V,01/12/70 00:45:26.000,1001.551310
4021092 *0001V,01/12/70 00:45:26.100,1001.429568
4021186 *0001V,01/12/70 00:45:26.200,1001.399102
4021280 *0001V,01/12/70 00:45:26.300,1001.672223
4021389 *0001V,01/12/70 00:45:26.400,1001.686374
4021482 *0001V,01/12/70 00:45:26.500,1001.725159
4021592 *0001V,01/12/70 00:45:26.600,1001.788633
4021685 *0001V,01/12/70 00:45:26.700,1001.796230
4021779 *0001V,01/12/70 00:45:26.800,1001.760051
4021888 *0001V,01/12/70 00:45:26.900,1001.793594
4021982 *0001V,01/12/70 00:45:27.000,1001.856097
4022091 *0001V,01/12/70 00:45:27.100,1001.841818
4022184 *0001V,01/12/70 00:45:27.200,1001.817112
4022294 *0001V,01/12/70 00:45:27.300,1001.861003
4022387 *0001V,01/12/70 00:45:27.400,1001.873279
4022481 *0001V,01/12/70 00:45:27.500,1001.819422
4022590 *0001V,01/12/70 00:45:27.600,1001.862156
4022684 *0001V,01/12/70 00:45:27.700,1001.925568
4022793 *0001V,01/12/70 00:45:27.800,1001.956935
4022886 *0001V,01/12/70 00:45:27.900,1001.964198
4022980 *0001V,01/12/70 00:45:28.000,1002.012389
4023089 *0001V,01/12/70 00:45:28.100,1002.132696
4023183 *0001V,01/12/70 00:45:28.200,1002.028567
4023292 *0001V,01/12/70 00:45:28.300,1001.987896
4023386 *0001V,01/12/70 00:45:28.400,1002.142001
4023479 *0001V,01/12/70 00:45:28.500,1002.078070
4023588 *0001V,01/12/70 00:45:28.600,1002.132463
4023682 *0001V,01/12/70 00:45:28.700,1002.118449
4023791 *0001V,01/12/70 00:45:28.800,1002.111927
4023885 *0001V,01/12/70 00:45:28.900,1002.113686
4023978 *0001V,01/12/70 00:45:29.000,1002.086603
4024088 *0001V,01/12/70 00:45:29.100,1001.986183
4024181 *0001V,01/12/70 00:45:29.200,1001.843910
4024290 *0001V,01/12/70 00:45:29.300,1001.765335
4024384 *0001V,01/12/70 00:45:29.400,1001.732650
4024493 *0001V,01/12/70 00:45:29.500,1001.684525
4024587 *0001V,01/12/70 00:45:29.600,1001.725478
4024680 *0001V,01/12/70 00:45:29.700,1001.680694
4024790 *0001V,01/12/70 00:45:29.800,1001.604011
4024883 *0001V,01/12/70 00:45:29.900,1001.540864
4024992 *0001V,01/12/70 00:45:30.000,1001.553128
4025086 *0001V,01/12/70 00:45:30.100,1001.495051
4025180 *0001V,01/12/70 00:45:30.200,1001.518418
4025289 *0001V,01/12/70 00:45:30.300,1001.471194
4025382 *0001V,01/12/70 00:45:30.400,1001.460022
4025492 *0001V,01/12/70 00:45:30.500,1001.473766
4025585 *0001V,01/12/70 00:45:30.600,1001.503312
4025679 *0001V,01/12/70 00:45:30.700,1001.516844
4025788 *0001V,01/12/70 00:45:30.800,1001.453602
4025882 *0001V,01/12/70 00:45:30.900,1001.485361
4025991 *0001V,01/12/70 00:45:31.000,1001.486555
4026084 *0001V,01/12/70 00:45:31.100,1001.429434
4026194 *0001V,01/12/70 00:45:31.200,1001.388172
4026287 *0001V,01/12/70 00:45:31.300,1001.362479
4026381 *0001V,01/12/70 00:45:31.400,1001.339902
4026490 *0001V,01/12/70 00:45:31.500,1001.394944
4026584 *0001V,01/12/70 00:45:31.600,1001.369719
4026693 *0001V,01/12/70 00:45:31.700,1001.374088
4026786 *0001V,01/12/70 00:45:31.800,1001.389424
4026880 *0001V,01/12/70 00:45:31.900,1001.368649
4026989 *0001V,01/12/70 00:45:32.000,1001.342162
4027083 *0001V,01/12/70 00:45:32.100,1001.295221
4027192 *0001V,01/12/70 00:45:32.200,1001.279168
4027286 *0001V,01/12/70 00:45:32.300,1001.228248
4027379 *0001V,01/12/70 00:45:32.400,1001.278062
4027488 *0001V,01/12/70 00:45:32.500,1001.256297
4027582 *0001V,01/12/70 00:45:32.600,1001.250258
4027691 *0001V,01/12/70 00:45:32.700,1001.313810
4027785 *0001V,01/12/70 00:45:32.800,1001.281344
4027894 *0001V,01/12/70 00:45:32.900,1001.270541
4027988 *0001V,01/12/70 00:45:33.000,1001.261634
4028081 *0001V,01/12/70 00:45:33.100,1001.258873
4028190 *0001V,01/12/70 00:45:33.200,1001.274238
4028284 *0001V,01/12/70 00:45:33.300,1001.262076
4028393 *0001V,01/12/70 00:45:33.400,1001.258802
4028487 *0001V,01/12/70 00:45:33.500,1001.284349
4028580 *0001V,01/12/70 00:45:33.600,1001.279703
4028690 *0001V,01/12/70 00:45:33.700,1001.282878
4028783 *0001V,01/12/70 00:45:33.800,1001.270875
4028892 *0001V,01/12/70 00:45:33.900,1001.261279
4028986 *0001V,01/12/70 00:45:34.000,1001.245675
4029080 *0001V,01/12/70 00:45:34.100,1001.246406
4029189 *0001V,01/12/70 00:45:34.200,1001.243208
4029282 *0001V,01/12/70 00:45:34.300,1001.228542
4029392 *0001V,01/12/70 00:45:34.400,1001.242325
4029485 *0001V,01/12/70 00:45:34.500,1001.269193
4029579 *0001V,01/12/70 00:45:34.600,1001.275184
4029688 *0001V,01/12/70 00:45:34.700,1001.243189
4029782 *0001V,01/12/70 00:45:34.800,1001.220063
4029891 *0001V,01/12/70 00:45:34.900,1001.188716
4029984 *0001V,01/12/70 00:45:35.000,1001.257332
4030094 *0001V,01/12/70 00:45:35.100,1001.269525
4030187 *0001V,01/12/70 00:45:35.200,1001.266336
4030281 *0001V,01/12/70 00:45:35.300,1001.252066
4030390 *0001V,01/12/70 00:45:35.400,1001.210542
4030484 *0001V,01/12/70 00:45:35.500,1001.253384
4030593 *0001V,01/12/70 00:45:35.600,1001.255074
4030686 *0001V,01/12/70 00:45:35.700,1001.240791
4030780 *0001V,01/12/70 00:45:35.800,1001.309117
4030889 *0001V,01/12/70 00:45:35.900,1001.303991
4030983 *0001V,01/12/70 00:45:36.000,1001.261487
4031092 *0001V,01/12/70 00:45:36.100,1001.258182
4031186 *0001V,01/12/70 00:45:36.200,1001.340386
4031279 *0001V,01/12/70 00:45:36.300,1001.358058
4031388 *0001V,01/12/70 00:45:36.400,1001.407028
4031482 *0001V,01/12/70 00:45:36.500,1001.453800
4031591 *0001V,01/12/70 00:45:36.600,1001.402732
4031685 *0001V,01/12/70 00:45:36.700,1001.484978
4031778 *0001V,01/12/70 00:45:36.800,1001.486080
4031888 *0001V,01/12/70 00:45:36.900,1001.513339
4031981 *0001V,01/12/70 00:45:37.000,1001.475417
4032090 *0001V,01/12/70 00:45:37.100,1001.519734
4032184 *0001V,01/12/70 00:45:37.200,1001.647976
4032293 *0001V,01/12/70 00:45:37.300,1001.583600
4032387 *0001V,01/12/70 00:45:37.400,1001.682719
4032480 *0001V,01/12/70 00:45:37.500,1001.716572
4032590 *0001V,01/12/70 00:45:37.600,1001.702688
4032683 *0001V,01/12/70 00:45:37.700,1001.687271
4032792 *0001V,01/12/70 00:45:37.800,1001.699911
4032886 *0001V,01/12/70 00:45:37.900,1001.692035
4032980 *0001V,01/12/70 00:45:38.000,1001.725174
4033089 *0001V,01/12/70 00:45:38.100,1001.733040
4033182 *0001V,01/12/70 00:45:38.200,1001.743375
4033292 *0001V,01/12/70 00:45:38.300,1001.745684
4033385 *0001V,01/12/70 00:45:38.400,1001.798030
4033494 *0001V,01/12/70 00:45:38.500,1001.793727
4033588 *0001V,01/12/70 00:45:38.600,1001.732026
4033682 *0001V,01/12/70 00:45:38.700,1001.762105
4033791 *0001V,01/12/70 00:45:38.800,1001.736569
4033884 *0001V,01/12/70 00:45:38.900,1001.754676
4033994 *0001V,01/12/70 00:45:39.000,1001.736570
4034087 *0001V,01/12/70 00:45:39.100,1001.769077
4034181 *0001V,01/12/70 00:45:39.200,1001.766266
4034290 *0001V,01/12/70 00:45:39.300,1001.861677
4034384 *0001V,01/12/70 00:45:39.400,1001.852806
4034493 *0001V,01/12/70 00:45:39.500,1001.869013
4034586 *0001V,01/12/70 00:45:39.600,1001.896099
4034680 *0001V,01/12/70 00:45:39.700,1001.911285
4034789 *0001V,01/12/70 00:45:39.800,1001.940429
4034883 *0001V,01/12/70 00:45:39.900,1001.947875
4034992 *0001V,01/12/70 00:45:40.000,1001.943319
4035086 *0001V,01/12/70 00:45:40.100,1001.989755
4035179 *0001V,01/12/70 00:45:40.200,1002.119735
4035288 *0001V,01/12/70 00:45:40.300,1002.144874
4035382 *0001V,01/12/70 00:45:40.400,1002.062424
4035491 *0001V,01/12/70 00:45:40.500,1002.011664
4035585 *0001V,01/12/70 00:45:40.600,1002.086051
4035678 *0001V,01/12/70 00:45:40.700,1002.043425
4035788 *0001V,01/12/70 00:45:40.800,1002.039781
4035881 *0001V,01/12/70 00:45:40.900,1002.073098
4035990 *0001V,01/12/70 00:45:41.000,1002.075376
4036084 *0001V,01/12/70 00:45:41.100,1002.050317
4036193 *0001V,01/12/70 00:45:41.200,1002.023114
4036287 *0001V,01/12/70 00:45:41.300,1002.041787
4036380 *0001V,01/12/70 00:45:41.400,1002.090522
4036490 *0001V,01/12/70 00:45:41.500,1002.139304
4036583 *0001V,01/12/70 00:45:41.600,1002.108816
4036693 *0001V,01/12/70 00:45:41.700,1002.061805
4036786 *0001V,01/12/70 00:45:41.800,1002.060512
4036880 *0001V,01/12/70 00:45:41.900,1001.992420
4036989 *0001V,01/12/70 00:45:42.000,1001.959762
4037083 *0001V,01/12/70 00:45:42.100,1001.984050
4037192 *0001V,01/12/70 00:45:42.200,1001.955292
4037285 *0001V,01/12/70 00:45:42.300,1001.920409
4037379 *0001V,01/12/70 00:45:42.400,1001.901000
4037488 *0001V,01/12/70 00:45:42.500,1001.926254
4037582 *0001V,01/12/70 00:45:42.600,1001.958041
4037691 *0001V,01/12/70 00:45:42.700,1001.898419
4037785 *0001V,01/12/70 00:45:42.800,1001.873797
4037894 *0001V,01/12/70 00:45:42.900,1001.885934
4037987 *0001V,01/12/70 00:45:43.000,1001.882266
4038081 *0001V,01/12/70 00:45:43.100,1001.893115
4038190 *0001V,01/12/70 00:45:43.200,1001.820375
4038284 *0001V,01/12/70 00:45:43.300,1001.822661
4038393 *0001V,01/12/70 00:45:43.400,1001.828411
4038487 *0001V,01/12/70 00:45:43.500,1001.835454
4038580 *0001V,01/12/70 00:45:43.600,1001.854774
4038689 *0001V,01/12/70 00:45:43.700,1001.853153
4038783 *0001V,01/12/70 00:45:43.800,1001.811642
4038892 *0001V,01/12/70 00:45:43.900,1001.813834
4038986 *0001V,01/12/70 00:45:44.000,1001.824818
4039079 *0001V,01/12/70 00:45:44.100,1001.779265
4039189 *0001V,01/12/70 00:45:44.200,1001.736798
4039282 *0001V,01/12/70 00:45:44.300,1001.738800
4039391 *0001V,01/12/70 00:45:44.400,1001.772748
4039485 *0001V,01/12/70 00:45:44.500,1001.808515
4039594 *0001V,01/12/70 00:45:44.600,1001.796536
4039688 *0001V,01/12/70 00:45:44.700,1001.760867
4039781 *0001V,01/12/70 00:45:44.800,1001.773588
4039891 *0001V,01/12/70 00:45:44.900,1001.726529
4039984 *0001V,01/12/70 00:45:45.000,1001.736347
4040093 *0001V,01/12/70 00:45:45.100,1001.746667
4040187 *0001V,01/12/70 00:45:45.200,1001.723731
4040281 *0001V,01/12/70 00:45:45.300,1001.679308
4040390 *0001V,01/12/70 00:45:45.400,1001.627232
4040483 *0001V,01/12/70 00:45:45.500,1001.603865
4040593 *0001V,01/12/70 00:45:45.600,1001.554141
4040686 *0001V,01/12/70 00:45:45.700,1001.504974
4040780 *0001V,01/12/70 00:45:45.800,1001.474310
4040889 *0001V,01/12/70 00:45:45.900,1001.425605
4040983 *0001V,01/12/70 00:45:46.000,1001.418463
4041092 *0001V,01/12/70 00:45:46.100,1001.420086
4041185 *0001V,01/12/70 00:45:46.200,1001.428106
4041279 *0001V,01/12/70 00:45:46.300,1001.362185
4041388 *0001V,01/12/70 00:45:46.400,1001.397500
4041482 *0001V,01/12/70 00:45:46.500,1001.306161
4041591 *0001V,01/12/70 00:45:46.600,1001.329000
4041685 *0001V,01/12/70 00:45:46.700,1001.331229
4041794 *0001V,01/12/70 00:45:46.800,1001.380456
4041887 *0001V,01/12/70 00:45:46.900,1001.385251
4041981 *0001V,01/12/70 00:45:47.000,1001.355876
4042090 *0001V,01/12/70 00:45:47.100,1001.327056
4042184 *0001V,01/12/70 00:45:47.200,1001.275460
4042293 *0001V,01/12/70 00:45:47.300,1001.318967
4042387 *0001V,01/12/70 00:45:47.400,1001.307931
4042480 *0001V,01/12/70 00:45:47.500,1001.350375
4042589 *0001V,01/12/70 00:45:47.600,1001.382444
4042683 *0001V,01/12/70 00:45:47.700,1001.324666
4042792 *0001V,01/12/70 00:45:47.800,1001.372378
4042886 *0001V,01/12/70 00:45:47.900,1001.346343
4042979 *0001V,01/12/70 00:45:48.000,1001.323749
4043089 *0001V,01/12/70 00:45:48.100,1001.316822
4043182 *0001V,01/12/70 00:45:48.200,1001.302954
4043291 *0001V,01/12/70 00:45:48.300,1001.306701
4043385 *0001V,01/12/70 00:45:48.400,1001.278882
4043479 *0001V,01/12/70 00:45:48.500,1001.308478
4043588 *0001V,01/12/70 00:45:48.600,1001.275425
4043681 *0001V,01/12/70 00:45:48.700,1001.336903
4043791 *0001V,01/12/70 00:45:48.800,1001.309720
4043884 *0001V,01/12/70 00:45:48.900,1001.277167
4043993 *0001V,01/12/70 00:45:49.000,1001.326608
4044087 *0001V,01/12/70 00:45:49.100,1001.373379
4044181 *0001V,01/12/70 00:45:49.200,1001.302345
4044290 *0001V,01/12/70 00:45:49.300,1001.356485
4044383 *0001V,01/12/70 00:45:49.400,1001.272196
4044493 *0001V,01/12/70 00:45:49.500,1001.298200
4044586 *0001V,01/12/70 00:45:49.600,1001.325161
4044680 *0001V,01/12/70 00:45:49.700,1001.311814
4044789 *0001V,01/12/70 00:45:49.800,1001.300609
4044883 *0001V,01/12/70 00:45:49.900,1001.282312
4044992 *0001V,01/12/70 00:45:50.000,1001.357213
4045085 *0001V,01/12/70 00:45:50.100,1001.288030
4045179 *0001V,01/12/70 00:45:50.200,1001.281312
4045288 *0001V,01/12/70 00:45:50.300,1001.307508
4045382 *0001V,01/12/70 00:45:50.400,1001.333438
4045491 *0001V,01/12/70 00:45:50.500,1001.372593
4045585 *0001V,01/12/70 00:45:50.600,1001.320299
4045694 *0001V,01/12/70 00:45:50.700,1001.312367
4045787 *0001V,01/12/70 00:45:50.800,1001.323435
4045881 *0001V,01/12/70 00:45:50.900,1001.244017
4045990 *0001V,01/12/70 00:45:51.000,1001.319310
4046084 *0001V,01/12/70 00:45:51.100,1001.339960
4046193 *0001V,01/12/70 00:45:51.200,1001.302797
4046287 *0001V,01/12/70 00:45:51.300,1001.295564
4046380 *0001V,01/12/70 00:45:51.400,1001.328600
4046489 *0001V,01/12/70 00:45:51.500,1001.302921
4046583 *0001V,01/12/70 00:45:51.600,1001.473974
4046692 *0001V,01/12/70 00:45:51.700,1001.451266
4046786 *0001V,01/12/70 00:45:51.800,1001.539506
4046879 *0001V,01/12/70 00:45:51.900,1001.475644
4046989 *0001V,01/12/70 00:45:52.000,1001.503800
4047082 *0001V,01/12/70 00:45:52.100,1001.445726
4047191 *0001V,01/12/70 00:45:52.200,1001.548652
4047285 *0001V,01/12/70 00:45:52.300,1001.683711
4047379 *0001V,01/12/70 00:45:52.400,1001.749754
4047488 *0001V,01/12/70 00:45:52.500,1001.796332
4047581 *0001V,01/12/70 00:45:52.600,1001.803972
4047691 *0001V,01/12/70 00:45:52.700,1001.929425
4047784 *0001V,01/12/70 00:45:52.800,1001.860744
4047893 *0001V,01/12/70 00:45:52.900,1001.836079
4047987 *0001V,01/12/70 00:45:53.000,1001.822251
4048081 *0001V,01/12/70 00:45:53.100,1001.810539
4048190 *0001V,01/12/70 00:45:53.200,1001.775590
4048283 *0001V,01/12/70 00:45:53.300,1001.850957
4048393 *0001V,01/12/70 00:45:53.400,1001.901406
4048486 *0001V,01/12/70 00:45:53.500,1001.839217
4048580 *0001V,01/12/70 00:45:53.600,1001.804771
4048689 *0001V,01/12/70 00:45:53.700,1001.839470
4048783 *0001V,01/12/70 00:45:53.800,1001.899528
4048892 *0001V,01/12/70 00:45:53.900,1001.935611
4048985 *0001V,01/12/70 00:45:54.000,1001.928096
4049079 *0001V,01/12/70 00:45:54.100,1001.908195
4049188 *0001V,01/12/70 00:45:54.200,1001.900916
4049282 *0001V,01/12/70 00:45:54.300,1001.863592
4049391 *0001V,01/12/70 00:45:54.400,1001.890189
4049485 *0001V,01/12/70 00:45:54.500,1001.916745
4049594 *0001V,01/12/70 00:45:54.600,1001.884604
4049687 *0001V,01/12/70 00:45:54.700,1001.860905
4049781 *0001V,01/12/70 00:45:54.800,1001.834744
4049890 *0001V,01/12/70 00:45:54.900,1001.778401
4049984 *0001V,01/12/70 00:45:55.000,1001.803295
4050093 *0001V,01/12/70 00:45:55.100,1001.854466
4050187 *0001V,01/12/70 00:45:55.200,1001.866212
4050280 *0001V,01/12/70 00:45:55.300,1001.812899
4050389 *0001V,01/12/70 00:45:55.400,1001.833568
4050483 *0001V,01/12/70 00:45:55.500,1001.806701
4050592 *0001V,01/12/70 00:45:55.600,1001.743610
4050686 *0001V,01/12/70 00:45:55.700,1001.847257
4050779 *0001V,01/12/70 00:45:55.800,1001.732279
4050889 *0001V,01/12/70 00:45:55.900,1001.821962
4050982 *0001V,01/12/70 00:45:56.000,1001.809320
4051091 *0001V,01/12/70 00:45:56.100,1001.829236
4051185 *0001V,01/12/70 00:45:56.200,1001.767615
4051294 *0001V,01/12/70 00:45:56.300,1001.770149
4051388 *0001V,01/12/70 00:45:56.400,1001.757320
4051481 *0001V,01/12/70 00:45:56.500,1001.743746
4051591 *0001V,01/12/70 00:45:56.600,1001.712778
4051684 *0001V,01/12/70 00:45:56.700,1001.674928
4051793 *0001V,01/12/70 00:45:56.800,1001.672480
4051887 *0001V,01/12/70 00:45:56.900,1001.670606
4051981 *0001V,01/12/70 00:45:57.000,1001.722330
4052090 *0001V,01/12/70 00:45:57.100,1001.678075
4052183 *0001V,01/12/70 00:45:57.200,1001.715077
4052293 *0001V,01/12/70 00:45:57.300,1001.768276
4052386 *0001V,01/12/70 00:45:57.400,1001.649494
4052480 *0001V,01/12/70 00:45:57.500,1001.628681
4052589 *0001V,01/12/70 00:45:57.600,1001.668355
4052683 *0001V,01/12/70 00:45:57.700,1001.755687
4052792 *0001V,01/12/70 00:45:57.800,1001.730466
4052885 *0001V,01/12/70 00:45:57.900,1001.772103
4052979 *0001V,01/12/70 00:45:58.000,1001.742687
4053088 *0001V,01/12/70 00:45:58.100,1001.607965
4053182 *0001V,01/12/70 00:45:58.200,1001.668121
4053291 *0001V,01/12/70 00:45:58.300,1001.713515
4053385 *0001V,01/12/70 00:45:58.400,1001.614429
4053494 *0001V,01/12/70 00:45:58.500,1001.672781
4053587 *0001V,01/12/70 00:45:58.600,1001.673991
4053681 *0001V,01/12/70 00:45:58.700,1001.636524
4053790 *0001V,01/12/70 00:45:58.800,1001.560144
4053884 *0001V,01/12/70 00:45:58.900,1001.524063
4053993 *0001V,01/12/70 00:45:59.000,1001.517049
4054087 *0001V,01/12/70 00:45:59.100,1001.509438
4054180 *0001V,01/12/70 00:45:59.200,1001.516490
4054289 *0001V,01/12/70 00:45:59.300,1001.478239
4054383 *0001V,01/12/70 00:45:59.400,1001.543639
4054492 *0001V,01/12/70 00:45:59.500,1001.487298
4054586 *0001V,01/12/70 00:45:59.600,1001.529211
4054679 *0001V,01/12/70 00:45:59.700,1001.537705
4054789 *0001V,01/12/70 00:45:59.800,1001.548509
4054882 *0001V,01/12/70 00:45:59.900,1001.582122
4054991 *0001V,01/12/70 00:46:00.000,1001.619828
4055085 *0001V,01/12/70 00:46:00.100,1001.611247
4055194 *0001V,01/12/70 00:46:00.200,1001.652125
4055288 *0001V,01/12/70 00:46:00.300,1001.649524
4055381 *0001V,01/12/70 00:46:00.400,1001.635203
4055491 *0001V,01/12/70 00:46:00.500,1001.593040
4055584 *0001V,01/12/70 00:46:00.600,1001.610224
4055693 *0001V,01/12/70 00:46:00.700,1001.598680
4055787 *0001V,01/12/70 00:46:00.800,1001.548137
4055881 *0001V,01/12/70 00:46:00.900,1001.563386
4055990 *0001V,01/12/70 00:46:01.000,1001.559784
4056083 *0001V,01/12/70 00:46:01.100,1001.565096
4056193 *0001V,01/12/70 00:46:01.200,1001.510688
4056286 *0001V,01/12/70 00:46:01.300,1001.495376
4056380 *0001V,01/12/70 00:46:01.400,1001.481155
4056489 *0001V,01/12/70 00:46:01.500,1001.474064
4056583 *0001V,01/12/70 00:46:01.600,1001.488446
4056692 *0001V,01/12/70 00:46:01.700,1001.492742
4056785 *0001V,01/12/70 00:46:01.800,1001.526209
4056879 *0001V,01/12/70 00:46:01.900,1001.512073
4056988 *0001V,01/12/70 00:46:02.000,1001.509894
4057082 *0001V,01/12/70 00:46:02.100,1001.506776
4057191 *0001V,01/12/70 00:46:02.200,1001.506250
4057285 *0001V,01/12/70 00:46:02.300,1001.482904
4057394 *0001V,01/12/70 00:46:02.400,1001.514263
4057487 *0001V,01/12/70 00:46:02.500,1001.484207
4057581 *0001V,01/12/70 00:46:02.600,1001.511919
4057690 *0001V,01/12/70 00:46:02.700,1001.452457
4057784 *0001V,01/12/70 00:46:02.800,1001.456141
4057893 *0001V,01/12/70 00:46:02.900,1001.448671
4057987 *0001V,01/12/70 00:46:03.000,1001.489851
4058080 *0001V,01/12/70 00:46:03.100,1001.469348
4058189 *0001V,01/12/70 00:46:03.200,1001.496587
4058283 *0001V,01/12/70 00:46:03.300,1001.493316
4058392 *0001V,01/12/70 00:46:03.400,1001.411436
4058486 *0001V,01/12/70 00:46:03.500,1001.447386
4058579 *0001V,01/12/70 00:46:03.600,1001.422829
4058689 *0001V,01/12/70 00:46:03.700,1001.411061
4058782 *0001V,01/12/70 00:46:03.800,1001.571797
4058891 *0001V,01/12/70 00:46:03.900,1001.523602
4058985 *0001V,01/12/70 00:46:04.000,1001.602990
4059094 *0001V,01/12/70 00:46:04.100,1001.513831
4059188 *0001V,01/12/70 00:46:04.200,1001.595276
4059281 *0001V,01/12/70 00:46:04.300,1001.575068
4059391 *0001V,01/12/70 00:46:04.400,1001.571581
4059484 *0001V,01/12/70 00:46:04.500,1001.545155
4059593 *0001V,01/12/70 00:46:04.600,1001.549929
4059687 *0001V,01/12/70 00:46:04.700,1001.473052
4059781 *0001V,01/12/70 00:46:04.800,1001.544260
4059890 *0001V,01/12/70 00:46:04.900,1001.639855
4059983 *0001V,01/12/70 00:46:05.000,1001.645801
4100093 *0001V,01/12/70 00:46:05.100,1001.694369
4100186 *0001V,01/12/70 00:46:05.200,1001.795586
4100280 *0001V,01/12/70 00:46:05.300,1001.742465
4100389 *0001V,01/12/70 00:46:05.400,1001.678585
4100483 *0001V,01/12/70 00:46:05.500,1001.746845
4100592 *0001V,01/12/70 00:46:05.600,1001.694116
4100685 *0001V,01/12/70 00:46:05.700,1001.658058
4100779 *0001V,01/12/70 00:46:05.800,1001.632944
4100888 *0001V,01/12/70 00:46:05.900,1001.780696
4100982 *0001V,01/12/70 00:46:06.000,1001.772452
4101091 *0001V,01/12/70 00:46:06.100,1001.746159
4101185 *0001V,01/12/70 00:46:06.200,1001.764046
4101294 *0001V,01/12/70 00:46:06.300,1001.802370
4101387 *0001V,01/12/70 00:46:06.400,1001.792524
4101481 *0001V,01/12/70 00:46:06.500,1001.737826
4101590 *0001V,01/12/70 00:46:06.600,1001.710091
4101684 *0001V,01/12/70 00:46:06.700,1001.679646
4101793 *0001V,01/12/70 00:46:06.800,1001.716573
4101887 *0001V,01/12/70 00:46:06.900,1001.779008
4101980 *0001V,01/12/70 00:46:07.000,1001.795281
4102089 *0001V,01/12/70 00:46:07.100,1001.771171
4102183 *0001V,01/12/70 00:46:07.200,1001.781087
4102292 *0001V,01/12/70 00:46:07.300,1001.810393
4102386 *0001V,01/12/70 00:46:07.400,1001.797964
4102479 *0001V,01/12/70 00:46:07.500,1001.713051
4102589 *0001V,01/12/70 00:46:07.600,1001.721016
4102682 *0001V,01/12/70 00:46:07.700,1001.763057
4102791 *0001V,01/12/70 00:46:07.800,1001.768726
4102885 *0001V,01/12/70 00:46:07.900,1001.766775
4102994 *0001V,01/12/70 00:46:08.000,1001.746878
4103088 *0001V,01/12/70 00:46:08.100,1001.731340
4103181 *0001V,01/12/70 00:46:08.200,1001.715915
4103291 *0001V,01/12/70 00:46:08.300,1001.672562
4103384 *0001V,01/12/70 00:46:08.400,1001.656024
4103493 *0001V,01/12/70 00:46:08.500,1001.695487
4103587 *0001V,01/12/70 00:46:08.600,1001.721236
4103681 *0001V,01/12/70 00:46:08.700,1001.763577
4103790 *0001V,01/12/70 00:46:08.800,1001.651981
4103883 *0001V,01/12/70 00:46:08.900,1001.659395
4103993 *0001V,01/12/70 00:46:09.000,1001.686836
4104086 *0001V,01/12/70 00:46:09.100,1001.678651
4104180 *0001V,01/12/70 00:46:09.200,1001.732765
4104289 *0001V,01/12/70 00:46:09.300,1001.736553
4104383 *0001V,01/12/70 00:46:09.400,1001.737917
4104492 *0001V,01/12/70 00:46:09.500,1001.716232
4104585 *0001V,01/12/70 00:46:09.600,1001.649388
4104679 *0001V,01/12/70 00:46:09.700,1001.688749
4104788 *0001V,01/12/70 00:46:09.800,1001.581985
4104882 *0001V,01/12/70 00:46:09.900,1001.569545
4104991 *0001V,01/12/70 00:46:10.000,1001.603402
4105085 *0001V,01/12/70 00:46:10.100,1001.640511
4105194 *0001V,01/12/70 00:46:10.200,1001.625884
4105287 *0001V,01/12/70 00:46:10.300,1001.702217
4105381 *0001V,01/12/70 00:46:10.400,1001.716342
4105490 *0001V,01/12/70 00:46:10.500,1001.683766
4105584 *0001V,01/12/70 00:46:10.600,1001.670428
4105693 *0001V,01/12/70 00:46:10.700,1001.658011
4105787 *0001V,01/12/70 00:46:10.800,1001.600624
4105880 *0001V,01/12/70 00:46:10.900,1001.577427
4105989 *0001V,01/12/70 00:46:11.000,1001.538312
4106083 *0001V,01/12/70 00:46:11.100,1001.621943
4106192 *0001V,01/12/70 00:46:11.200,1001.653033
4106286 *0001V,01/12/70 00:46:11.300,1001.680631
4106379 *0001V,01/12/70 00:46:11.400,1001.671779
4106489 *0001V,01/12/70 00:46:11.500,1001.658236
4106582 *0001V,01/12/70 00:46:11.600,1001.681714
4106691 *0001V,01/12/70 00:46:11.700,1001.668834
4106785 *0001V,01/12/70 00:46:11.800,1001.615096
4106879 *0001V,01/12/70 00:46:11.900,1001.565116
4106988 *0001V,01/12/70 00:46:12.000,1001.581254
4107081 *0001V,01/12/70 00:46:12.100,1001.589385
4107191 *0001V,01/12/70 00:46:12.200,1001.563695
4107284 *0001V,01/12/70 00:46:12.300,1001.574713
4107393 *0001V,01/12/70 00:46:12.400,1001.612224
4107487 *0001V,01/12/70 00:46:12.500,1001.579227
4107581 *0001V,01/12/70 00:46:12.600,1001.573239
4107690 *0001V,01/12/70 00:46:12.700,1001.596301
4107783 *0001V,01/12/70 00:46:12.800,1001.584506
4107893 *0001V,01/12/70 00:46:12.900,1001.579834
4107986 *0001V,01/12/70 00:46:13.000,1001.502495
4108080 *0001V,01/12/70 00:46:13.100,1001.469956
4108189 *0001V,01/12/70 00:46:13.200,1001.489725
4108283 *0001V,01/12/70 00:46:13.300,1001.418677
4108392 *0001V,01/12/70 00:46:13.400,1001.461160
4108485 *0001V,01/12/70 00:46:13.500,1001.523933
4108579 *0001V,01/12/70 00:46:13.600,1001.487316
4108688 *0001V,01/12/70 00:46:13.700,1001.519810
4108782 *0001V,01/12/70 00:46:13.800,1001.500742
4108891 *0001V,01/12/70 00:46:13.900,1001.552323
4108985 *0001V,01/12/70 00:46:14.000,1001.517716
4109094 *0001V,01/12/70 00:46:14.100,1001.493030
4109187 *0001V,01/12/70 00:46:14.200,1001.497709
4109281 *0001V,01/12/70 00:46:14.300,1001.478828
4109390 *0001V,01/12/70 00:46:14.400,1001.441860
4109484 *0001V,01/12/70 00:46:14.500,1001.491253
4109593 *0001V,01/12/70 00:46:14.600,1001.514343
4109687 *0001V,01/12/70 00:46:14.700,1001.470286
4109780 *0001V,01/12/70 00:46:14.800,1001.499322
4109889 *0001V,01/12/70 00:46:14.900,1001.535345
4109983 *0001V,01/12/70 00:46:15.000,1001.517933
4110092 *0001V,01/12/70 00:46:15.100,1001.534120
4110186 *0001V,01/12/70 00:46:15.200,1001.493549
4110279 *0001V,01/12/70 00:46:15.300,1001.497688
4110389 *0001V,01/12/70 00:46:15.400,1001.484285
4110482 *0001V,01/12/70 00:46:15.500,1001.421343
4110591 *0001V,01/12/70 00:46:15.600,1001.543084
4110685 *0001V,01/12/70 00:46:15.700,1001.626067
4110794 *0001V,01/12/70 00:46:15.800,1001.734220
4110888 *0001V,01/12/70 00:46:15.900,1001.692037
4110981 *0001V,01/12/70 00:46:16.000,1001.785728
4111091 *0001V,01/12/70 00:46:16.100,1001.608783
4111184 *0001V,01/12/70 00:46:16.200,1001.490918
4111293 *0001V,01/12/70 00:46:16.300,1001.468114
4111387 *0001V,01/12/70 00:46:16.400,1001.443567
4111481 *0001V,01/12/70 00:46:16.500,1001.370092
4111590 *0001V,01/12/70 00:46:16.600,1001.495842
4111683 *0001V,01/12/70 00:46:16.700,1001.579106
4111793 *0001V,01/12/70 00:46:16.800,1001.750783
4111886 *0001V,01/12/70 00:46:16.900,1001.725792
4111980 *0001V,01/12/70 00:46:17.000,1001.719497
4112089 *0001V,01/12/70 00:46:17.100,1001.703233
4112183 *0001V,01/12/70 00:46:17.200,1001.664298
4112292 *0001V,01/12/70 00:46:17.300,1001.588375
4112385 *0001V,01/12/70 00:46:17.400,1001.529551
4112479 *0001V,01/12/70 00:46:17.500,1001.515359
4112588 *0001V,01/12/70 00:46:17.600,1001.493250
4112682 *0001V,01/12/70 00:46:17.700,1001.413204
4112791 *0001V,01/12/70 00:46:17.800,1001.497873
4112885 *0001V,01/12/70 00:46:17.900,1001.479062
4112994 *0001V,01/12/70 00:46:18.000,1001.421902
4113087 *0001V,01/12/70 00:46:18.100,1001.407291
4113181 *0001V,01/12/70 00:46:18.200,1001.413524
4113290 *0001V,01/12/70 00:46:18.300,1001.504328
4113384 *0001V,01/12/70 00:46:18.400,1001.662102
4113493 *0001V,01/12/70 00:46:18.500,1001.762358
4113587 *0001V,01/12/70 00:46:18.600,1001.814968
4113680 *0001V,01/12/70 00:46:18.700,1001.780864
4113789 *0001V,01/12/70 00:46:18.800,1001.761093
4113883 *0001V,01/12/70 00:46:18.900,1001.758970
4113992 *0001V,01/12/70 00:46:19.000,1001.706705
4114086 *0001V,01/12/70 00:46:19.100,1001.629542
4114179 *0001V,01/12/70 00:46:19.200,1001.646280
4114289 *0001V,01/12/70 00:46:19.300,1001.612168
4114382 *0001V,01/12/70 00:46:19.400,1001.537321
4114491 *0001V,01/12/70 00:46:19.500,1001.542552
4114585 *0001V,01/12/70 00:46:19.600,1001.530670
4114694 *0001V,01/12/70 00:46:19.700,1001.554732
4114788 *0001V,01/12/70 00:46:19.800,1001.547486
4114881 *0001V,01/12/70 00:46:19.900,1001.550280
4114991 *0001V,01/12/70 00:46:20.000,1001.515457
4115084 *0001V,01/12/70 00:46:20.100,1001.567198
4115193 *0001V,01/12/70 00:46:20.200,1001.599010
4115287 *0001V,01/12/70 00:46:20.300,1001.548016
4115381 *0001V,01/12/70 00:46:20.400,1001.544668
4115490 *0001V,01/12/70 00:46:20.500,1001.506810
4115583 *0001V,01/12/70 00:46:20.600,1001.547006
4115693 *0001V,01/12/70 00:46:20.700,1001.504919
4115786 *0001V,01/12/70 00:46:20.800,1001.484158
4115880 *0001V,01/12/70 00:46:20.900,1001.491078
4115989 *0001V,01/12/70 00:46:21.000,1001.543548
4116083 *0001V,01/12/70 00:46:21.100,1001.477834
4116192 *0001V,01/12/70 00:46:21.200,1001.501439
4116285 *0001V,01/12/70 00:46:21.300,1001.584457
4116395 *0001V,01/12/70 00:46:21.400,1001.593213
4116488 *0001V,01/12/70 00:46:21.500,1001.612721
4116582 *0001V,01/12/70 00:46:21.600,1001.633835
4116691 *0001V,01/12/70 00:46:21.700,1001.621929
4116785 *0001V,01/12/70 00:46:21.800,1001.595915
4116894 *0001V,01/12/70 00:46:21.900,1001.565217
4116987 *0001V,01/12/70 00:46:22.000,1001.561027
4117081 *0001V,01/12/70 00:46:22.100,1001.578829
4117190 *0001V,01/12/70 00:46:22.200,1001.574827
4117284 *0001V,01/12/70 00:46:22.300,1001.605305
4117393 *0001V,01/12/70 00:46:22.400,1001.574812
4117487 *0001V,01/12/70 00:46:22.500,1001.582970
4117580 *0001V,01/12/70 00:46:22.600,1001.546161
4117689 *0001V,01/12/70 00:46:22.700,1001.560877
4117783 *0001V,01/12/70 00:46:22.800,1001.606979
4117892 *0001V,01/12/70 00:46:22.900,1001.586642
4117986 *0001V,01/12/70 00:46:23.000,1001.601385
4118079 *0001V,01/12/70 00:46:23.100,1001.588813
4118189 *0001V,01/12/70 00:46:23.200,1001.540692
4118282 *0001V,01/12/70 00:46:23.300,1001.542410
4118391 *0001V,01/12/70 00:46:23.400,1001.507196
4118485 *0001V,01/12/70 00:46:23.500,1001.576996
4118579 *0001V,01/12/70 00:46:23.600,1001.644216
4118688 *0001V,01/12/70 00:46:23.700,1001.573130
4118781 *0001V,01/12/70 00:46:23.800,1001.618854
4118891 *0001V,01/12/70 00:46:23.900,1001.608629
4118984 *0001V,01/12/70 00:46:24.000,1001.561287
4119093 *0001V,01/12/70 00:46:24.100,1001.525301
4119187 *0001V,01/12/70 00:46:24.200,1001.529989
4119281 *0001V,01/12/70 00:46:24.300,1001.520061
4119390 *0001V,01/12/70 00:46:24.400,1001.450359
4119483 *0001V,01/12/70 00:46:24.500,1001.437930
4119593 *0001V,01/12/70 00:46:24.600,1001.405606
4119686 *0001V,01/12/70 00:46:24.700,1001.436220
4119780 *0001V,01/12/70 00:46:24.800,1001.401944
4119889 *0001V,01/12/70 00:46:24.900,1001.435014
4119983 *0001V,01/12/70 00:46:25.000,1001.400557
4120092 *0001V,01/12/70 00:46:25.100,1001.392218
4120185 *0001V,01/12/70 00:46:25.200,1001.379583
4120279 *0001V,01/12/70 00:46:25.300,1001.378190
4120388 *0001V,01/12/70 00:46:25.400,1001.460822
4120482 *0001V,01/12/70 00:46:25.500,1001.558980
4120591 *0001V,01/12/70 00:46:25.600,1001.553441
4120685 *0001V,01/12/70 00:46:25.700,1001.613782
4120794 *0001V,01/12/70 00:46:25.800,1001.486202
4120887 *0001V,01/12/70 00:46:25.900,1001.490364
4120981 *0001V,01/12/70 00:46:26.000,1001.485388
4121090 *0001V,01/12/70 00:46:26.100,1001.476240
4121184 *0001V,01/12/70 00:46:26.200,1001.427436
4121293 *0001V,01/12/70 00:46:26.300,1001.387370
4121387 *0001V,01/12/70 00:46:26.400,1001.380914
4121480 *0001V,01/12/70 00:46:26.500,1001.372641
4121589 *0001V,01/12/70 00:46:26.600,1001.397604
4121683 *0001V,01/12/70 00:46:26.700,1001.386232
4121792 *0001V,01/12/70 00:46:26.800,1001.368232
4121886 *0001V,01/12/70 00:46:26.900,1001.486257
4121979 *0001V,01/12/70 00:46:27.000,1001.605868
4122089 *0001V,01/12/70 00:46:27.100,1001.685017
4122182 *0001V,01/12/70 00:46:27.200,1001.759884
4122291 *0001V,01/12/70 00:46:27.300,1001.608207
4122385 *0001V,01/12/70 00:46:27.400,1001.587584
4122479 *0001V,01/12/70 00:46:27.500,1001.597600
4122588 *0001V,01/12/70 00:46:27.600,1001.505388
4122681 *0001V,01/12/70 00:46:27.700,1001.531629
4122791 *0001V,01/12/70 00:46:27.800,1001.484089
4122884 *0001V,01/12/70 00:46:27.900,1001.441512
4122993 *0001V,01/12/70 00:46:28.000,1001.507842
4123087 *0001V,01/12/70 00:46:28.100,1001.482869
4123181 *0001V,01/12/70 00:46:28.200,1001.534717
4123290 *0001V,01/12/70 00:46:28.300,1001.667541
4123383 *0001V,01/12/70 00:46:28.400,1001.526430
4123493 *0001V,01/12/70 00:46:28.500,1001.657149
4123586 *0001V,01/12/70 00:46:28.600,1001.679424
4123680 *0001V,01/12/70 00:46:28.700,1001.713556
4123789 *0001V,01/12/70 00:46:28.800,1001.747807
4123883 *0001V,01/12/70 00:46:28.900,1001.658923
4123992 *0001V,01/12/70 00:46:29.000,1001.683238
4124085 *0001V,01/12/70 00:46:29.100,1001.628017
4124179 *0001V,01/12/70 00:46:29.200,1001.710039
4124288 *0001V,01/12/70 00:46:29.300,1001.665205
4124382 *0001V,01/12/70 00:46:29.400,1001.834254
4124491 *0001V,01/12/70 00:46:29.500,1001.827547
4124585 *0001V,01/12/70 00:46:29.600,1001.760426
4124694 *0001V,01/12/70 00:46:29.700,1001.754307
4124787 *0001V,01/12/70 00:46:29.800,1001.723254
4124881 *0001V,01/12/70 00:46:29.900,1001.654039
4124990 *0001V,01/12/70 00:46:30.000,1001.575529
4125084 *0001V,01/12/70 00:46:30.100,1001.645754
4125193 *0001V,01/12/70 00:46:30.200,1001.615147
4125287 *0001V,01/12/70 00:46:30.300,1001.645021
4125380 *0001V,01/12/70 00:46:30.400,1001.724464
4125489 *0001V,01/12/70 00:46:30.500,1001.671276
4125583 *0001V,01/12/70 00:46:30.600,1001.626581
4125692 *0001V,01/12/70 00:46:30.700,1001.558158
4125786 *0001V,01/12/70 00:46:30.800,1001.651130
4125879 *0001V,01/12/70 00:46:30.900,1001.656557
4125989 *0001V,01/12/70 00:46:31.000,1001.678040
4126082 *0001V,01/12/70 00:46:31.100,1001.704870
4126191 *0001V,01/12/70 00:46:31.200,1001.734657
4126285 *0001V,01/12/70 00:46:31.300,1001.719693
4126379 *0001V,01/12/70 00:46:31.400,1001.690241
4126488 *0001V,01/12/70 00:46:31.500,1001.654328
4126581 *0001V,01/12/70 00:46:31.600,1001.593899
4126691 *0001V,01/12/70 00:46:31.700,1001.576440
4126784 *0001V,01/12/70 00:46:31.800,1001.594389
4126893 *0001V,01/12/70 00:46:31.900,1001.656454
4126987 *0001V,01/12/70 00:46:32.000,1001.577531
4127081 *0001V,01/12/70 00:46:32.100,1001.449200
4127190 *0001V,01/12/70 00:46:32.200,1001.559589
4127283 *0001V,01/12/70 00:46:32.300,1001.507969
4127393 *0001V,01/12/70 00:46:32.400,1001.438675
4127486 *0001V,01/12/70 00:46:32.500,1001.396169
4127580 *0001V,01/12/70 00:46:32.600,1001.429823
4127689 *0001V,01/12/70 00:46:32.700,1001.447437
4127783 *0001V,01/12/70 00:46:32.800,1001.379401
4127892 *0001V,01/12/70 00:46:32.900,1001.383053
4127985 *0001V,01/12/70 00:46:33.000,1001.417295
4128079 *0001V,01/12/70 00:46:33.100,1001.395212
4128188 *0001V,01/12/70 00:46:33.200,1001.392608
4128282 *0001V,01/12/70 00:46:33.300,1001.427568
4128391 *0001V,01/12/70 00:46:33.400,1001.429989
4128485 *0001V,01/12/70 00:46:33.500,1001.404310
4128594 *0001V,01/12/70 00:46:33.600,1001.294464
4128687 *0001V,01/12/70 00:46:33.700,1001.299631
4128781 *0001V,01/12/70 00:46:33.800,1001.475218
4128890 *0001V,01/12/70 00:46:33.900,1001.553456
4128984 *0001V,01/12/70 00:46:34.000,1001.613370
4129093 *0001V,01/12/70 00:46:34.100,1001.488164
4129187 *0001V,01/12/70 00:46:34.200,1001.418510
4129280 *0001V,01/12/70 00:46:34.300,1001.420762
4129389 *0001V,01/12/70 00:46:34.400,1001.361859
4129483 *0001V,01/12/70 00:46:34.500,1001.323046
4129592 *0001V,01/12/70 00:46:34.600,1001.423754
4129686 *0001V,01/12/70 00:46:34.700,1001.426901
4129779 *0001V,01/12/70 00:46:34.800,1001.436840
4129889 *0001V,01/12/70 00:46:34.900,1001.513587
4129982 *0001V,01/12/70 00:46:35.000,1001.584720
4130091 *0001V,01/12/70 00:46:35.100,1001.569533
4130185 *0001V,01/12/70 00:46:35.200,1001.621902
4130279 *0001V,01/12/70 00:46:35.300,1001.587651
4130388 *0001V,01/12/70 00:46:35.400,1001.587891
4130481 *0001V,01/12/70 00:46:35.500,1001.487486
4130591 *0001V,01/12/70 00:46:35.600,1001.510109
4130684 *0001V,01/12/70 00:46:35.700,1001.567098
4130793 *0001V,01/12/70 00:46:35.800,1001.533906
4130887 *0001V,01/12/70 00:46:35.900,1001.522524
4130981 *0001V,01/12/70 00:46:36.000,1001.553879
4131090 *0001V,01/12/70 00:46:36.100,1001.596542
4131183 *0001V,01/12/70 00:46:36.200,1001.635374
4131293 *0001V,01/12/70 00:46:36.300,1001.595872
4131386 *0001V,01/12/70 00:46:36.400,1001.641699
4131480 *0001V,01/12/70 00:46:36.500,1001.649683
4131589 *0001V,01/12/70 00:46:36.600,1001.574488
4131683 *0001V,01/12/70 00:46:36.700,1001.620773
4131792 *0001V,01/12/70 00:46:36.800,1001.576586
4131885 *0001V,01/12/70 00:46:36.900,1001.579360
4131979 *0001V,01/12/70 00:46:37.000,1001.607946
4132088 *0001V,01/12/70 00:46:37.100,1001.648165
4132182 *0001V,01/12/70 00:46:37.200,1001.637140
4132291 *0001V,01/12/70 00:46:37.300,1001.675151
4132385 *0001V,01/12/70 00:46:37.400,1001.641687
4132494 *0001V,01/12/70 00:46:37.500,1001.584054
4132587 *0001V,01/12/70 00:46:37.600,1001.609521
4132681 *0001V,01/12/70 00:46:37.700,1001.647259
4132790 *0001V,01/12/70 00:46:37.800,1001.633730
4132884 *0001V,01/12/70 00:46:37.900,1001.633768
4132993 *0001V,01/12/70 00:46:38.000,1001.659445
4133087 *0001V,01/12/70 00:46:38.100,1001.667663
4133180 *0001V,01/12/70 00:46:38.200,1001.701533
4133289 *0001V,01/12/70 00:46:38.300,1001.676464
4133383 *0001V,01/12/70 00:46:38.400,1001.632049
4133492 *0001V,01/12/70 00:46:38.500,1001.602680
4133586 *0001V,01/12/70 00:46:38.600,1001.654475
4133679 *0001V,01/12/70 00:46:38.700,1001.607515
4133789 *0001V,01/12/70 00:46:38.800,1001.643283
4133882 *0001V,01/12/70 00:46:38.900,1001.572286
4133991 *0001V,01/12/70 00:46:39.000,1001.733221
4134085 *0001V,01/12/70 00:46:39.100,1001.665160
4134179 *0001V,01/12/70 00:46:39.200,1001.686340
4134288 *0001V,01/12/70 00:46:39.300,1001.637175
4134381 *0001V,01/12/70 00:46:39.400,1001.683306
4134491 *0001V,01/12/70 00:46:39.500,1001.651435
4134584 *0001V,01/12/70 00:46:39.600,1001.670485
4134693 *0001V,01/12/70 00:46:39.700,1001.677430
4134787 *0001V,01/12/70 00:46:39.800,1001.655423
4134881 *0001V,01/12/70 00:46:39.900,1001.670655
4134990 *0001V,01/12/70 00:46:40.000,1001.719344
4135083 *0001V,01/12/70 00:46:40.100,1001.733049
4135193 *0001V,01/12/70 00:46:40.200,1001.726086
4135286 *0001V,01/12/70 00:46:40.300,1001.737446
4135380 *0001V,01/12/70 00:46:40.400,1001.758111
4135489 *0001V,01/12/70 00:46:40.500,1001.785521
4135583 *0001V,01/12/70 00:46:40.600,1001.760993
4135692 *0001V,01/12/70 00:46:40.700,1001.782666
4135785 *0001V,01/12/70 00:46:40.800,1001.783897
4135879 *0001V,01/12/70 00:46:40.900,1001.767690
4135988 *0001V,01/12/70 00:46:41.000,1001.799536
4136082 *0001V,01/12/70 00:46:41.100,1001.757107
4136191 *0001V,01/12/70 00:46:41.200,1001.695310
4136285 *0001V,01/12/70 00:46:41.300,1001.769376
4136394 *0001V,01/12/70 00:46:41.400,1001.824330
4136487 *0001V,01/12/70 00:46:41.500,1001.737733
4136581 *0001V,01/12/70 00:46:41.600,1001.733555
4136690 *0001V,01/12/70 00:46:41.700,1001.713367
4136784 *0001V,01/12/70 00:46:41.800,1001.717596
4136893 *0001V,01/12/70 00:46:41.900,1001.706447
4136987 *0001V,01/12/70 00:46:42.000,1001.749179
4137080 *0001V,01/12/70 00:46:42.100,1001.785198
4137189 *0001V,01/12/70 00:46:42.200,1001.750156
4137283 *0001V,01/12/70 00:46:42.300,1001.704747
4137392 *0001V,01/12/70 00:46:42.400,1001.650903
4137486 *0001V,01/12/70 00:46:42.500,1001.686207
4137579 *0001V,01/12/70 00:46:42.600,1001.677594
4137689 *0001V,01/12/70 00:46:42.700,1001.721768
4137782 *0001V,01/12/70 00:46:42.800,1001.731267
4137891 *0001V,01/12/70 00:46:42.900,1001.745490
4137985 *0001V,01/12/70 00:46:43.000,1001.711274
4138079 *0001V,01/12/70 00:46:43.100,1001.755379
4138188 *0001V,01/12/70 00:46:43.200,1001.696889
4138281 *0001V,01/12/70 00:46:43.300,1001.680357
4138391 *0001V,01/12/70 00:46:43.400,1001.709853
4138484 *0001V,01/12/70 00:46:43.500,1001.717113
4138593 *0001V,01/12/70 00:46:43.600,1001.747802
4138687 *0001V,01/12/70 00:46:43.700,1001.769971
4138781 *0001V,01/12/70 00:46:43.800,1001.732099
4138890 *0001V,01/12/70 00:46:43.900,1001.708551
4138983 *0001V,01/12/70 00:46:44.000,1001.686509
4139093 *0001V,01/12/70 00:46:44.100,1001.666003
4139186 *0001V,01/12/70 00:46:44.200,1001.635362
4139280 *0001V,01/12/70 00:46:44.300,1001.579038
4139389 *0001V,01/12/70 00:46:44.400,1001.560683
4139483 *0001V,01/12/70 00:46:44.500,1001.580769
4139592 *0001V,01/12/70 00:46:44.600,1001.581888
4139685 *0001V,01/12/70 00:46:44.700,1001.620290
4139795 *0001V,01/12/70 00:46:44.800,1001.591967
4139888 *0001V,01/12/70 00:46:44.900,1001.549103
4139982 *0001V,01/12/70 00:46:45.000,1001.580081
4140091 *0001V,01/12/70 00:46:45.100,1001.592238
4140185 *0001V,01/12/70 00:46:45.200,1001.646718
4140294 *0001V,01/12/70 00:46:45.300,1001.713126
4140387 *0001V,01/12/70 00:46:45.400,1001.762145
4140481 *0001V,01/12/70 00:46:45.500,1001.762213
4140590 *0001V,01/12/70 00:46:45.600,1001.753261
4140684 *0001V,01/12/70 00:46:45.700,1001.689757
4140793 *0001V,01/12/70 00:46:45.800,1001.705755
4140887 *0001V,01/12/70 00:46:45.900,1001.605934
4140980 *0001V,01/12/70 00:46:46.000,1001.605305
4141089 *0001V,01/12/70 00:46:46.100,1001.490948
4141183 *0001V,01/12/70 00:46:46.200,1001.569143
4141292 *0001V,01/12/70 00:46:46.300,1001.508096
4141386 *0001V,01/12/70 00:46:46.400,1001.595147
4141479 *0001V,01/12/70 00:46:46.500,1001.608608
4141589 *0001V,01/12/70 00:46:46.600,1001.599390
4141682 *0001V,01/12/70 00:46:46.700,1001.620854
4141791 *0001V,01/12/70 00:46:46.800,1001.607806
4141885 *0001V,01/12/70 00:46:46.900,1001.680794
4141994 *0001V,01/12/70 00:46:47.000,1001.660907
4142088 *0001V,01/12/70 00:46:47.100,1001.650621
4142181 *0001V,01/12/70 00:46:47.200,1001.663749
4142291 *0001V,01/12/70 00:46:47.300,1001.607693
4142384 *0001V,01/12/70 00:46:47.400,1001.574408
4142493 *0001V,01/12/70 00:46:47.500,1001.524733
4142587 *0001V,01/12/70 00:46:47.600,1001.455159
4142681 *0001V,01/12/70 00:46:47.700,1001.507372
4142790 *0001V,01/12/70 00:46:47.800,1001.487377
4142883 *0001V,01/12/70 00:46:47.900,1001.513647
4142993 *0001V,01/12/70 00:46:48.000,1001.512841
4143086 *0001V,01/12/70 00:46:48.100,1001.546437
4143180 *0001V,01/12/70 00:46:48.200,1001.545667
4143289 *0001V,01/12/70 00:46:48.300,1001.459787
4143383 *0001V,01/12/70 00:46:48.400,1001.444063
4143492 *0001V,01/12/70 00:46:48.500,1001.494823
4143585 *0001V,01/12/70 00:46:48.600,1001.525465
4143679 *0001V,01/12/70 00:46:48.700,1001.555158
4143788 *0001V,01/12/70 00:46:48.800,1001.590393
4143882 *0001V,01/12/70 00:46:48.900,1001.633549
4143991 *0001V,01/12/70 00:46:49.000,1001.632074
4144085 *0001V,01/12/70 00:46:49.100,1001.612281
4144194 *0001V,01/12/70 00:46:49.200,1001.673424
4144287 *0001V,01/12/70 00:46:49.300,1001.669245
4144381 *0001V,01/12/70 00:46:49.400,1001.670427
4144490 *0001V,01/12/70 00:46:49.500,1001.645283
4144584 *0001V,01/12/70 00:46:49.600,1001.637303
4144693 *0001V,01/12/70 00:46:49.700,1001.641551
4144787 *0001V,01/12/70 00:46:49.800,1001.654980
4144880 *0001V,01/12/70 00:46:49.900,1001.666920
4144989 *0001V,01/12/70 00:46:50.000,1001.652803
4145083 *0001V,01/12/70 00:46:50.100,1001.661667
4145192 *0001V,01/12/70 00:46:50.200,1001.660868
4145286 *0001V,01/12/70 00:46:50.300,1001.656712
4145379 *0001V,01/12/70 00:46:50.400,1001.697683
4145489 *0001V,01/12/70 00:46:50.500,1001.683866
4145582 *0001V,01/12/70 00:46:50.600,1001.680999
4145691 *0001V,01/12/70 00:46:50.700,1001.664456
4145785 *0001V,01/12/70 00:46:50.800,1001.680054
4145894 *0001V,01/12/70 00:46:50.900,1001.685787
4145988 *0001V,01/12/70 00:46:51.000,1001.675899
4146081 *0001V,01/12/70 00:46:51.100,1001.632997
4146191 *0001V,01/12/70 00:46:51.200,1001.671347
4146284 *0001V,01/12/70 00:46:51.300,1001.636589
4146393 *0001V,01/12/70 00:46:51.400,1001.675240
4146487 *0001V,01/12/70 00:46:51.500,1001.645314
4146581 *0001V,01/12/70 00:46:51.600,1001.654316
4146690 *0001V,01/12/70 00:46:51.700,1001.680399
4146783 *0001V,01/12/70 00:46:51.800,1001.642437
4146893 *0001V,01/12/70 00:46:51.900,1001.641999
4146986 *0001V,01/12/70 00:46:52.000,1001.669566
4147080 *0001V,01/12/70 00:46:52.100,1001.666053
4147189 *0001V,01/12/70 00:46:52.200,1001.677707
4147283 *0001V,01/12/70 00:46:52.300,1001.665307
4147392 *0001V,01/12/70 00:46:52.400,1001.707713
4147485 *0001V,01/12/70 00:46:52.500,1001.733196
4147579 *0001V,01/12/70 00:46:52.600,1001.765962
4147688 *0001V,01/12/70 00:46:52.700,1001.761363
4147782 *0001V,01/12/70 00:46:52.800,1001.775641
4147891 *0001V,01/12/70 00:46:52.900,1001.715408
4147985 *0001V,01/12/70 00:46:53.000,1001.697734
4148094 *0001V,01/12/70 00:46:53.100,1001.712171
4148187 *0001V,01/12/70 00:46:53.200,1001.710547
4148281 *0001V,01/12/70 00:46:53.300,1001.710773
4148390 *0001V,01/12/70 00:46:53.400,1001.677398
4148484 *0001V,01/12/70 00:46:53.500,1001.660512
4148593 *0001V,01/12/70 00:46:53.600,1001.644843
4148687 *0001V,01/12/70 00:46:53.700,1001.671540
4148780 *0001V,01/12/70 00:46:53.800,1001.662473
4148889 *0001V,01/12/70 00:46:53.900,1001.688863
4148983 *0001V,01/12/70 00:46:54.000,1001.771942
4149092 *0001V,01/12/70 00:46:54.100,1001.791252
4149186 *0001V,01/12/70 00:46:54.200,1001.852029
4149279 *0001V,01/12/70 00:46:54.300,1001.864304
4149389 *0001V,01/12/70 00:46:54.400,1001.871472
4149482 *0001V,01/12/70 00:46:54.500,1001.876000
4149591 *0001V,01/12/70 00:46:54.600,1001.860850
4149685 *0001V,01/12/70 00:46:54.700,1001.836103
4149779 *0001V,01/12/70 00:46:54.800,1001.827521
4149888 *0001V,01/12/70 00:46:54.900,1001.869232
4149981 *0001V,01/12/70 00:46:55.000,1001.904805
4150091 *0001V,01/12/70 00:46:55.100,1001.865235
4150184 *0001V,01/12/70 00:46:55.200,1001.898269
4150293 *0001V,01/12/70 00:46:55.300,1001.901834
4150387 *0001V,01/12/70 00:46:55.400,1001.896949
4150481 *0001V,01/12/70 00:46:55.500,1001.862455
4150590 *0001V,01/12/70 00:46:55.600,1001.878637
4150683 *0001V,01/12/70 00:46:55.700,1001.873810
4150793 *0001V,01/12/70 00:46:55.800,1001.854597
4150886 *0001V,01/12/70 00:46:55.900,1001.870516
4150980 *0001V,01/12/70 00:46:56.000,1001.915350
4151089 *0001V,01/12/70 00:46:56.100,1001.860926
4151183 *0001V,01/12/70 00:46:56.200,1001.856525
4151292 *0001V,01/12/70 00:46:56.300,1001.814083
4151385 *0001V,01/12/70 00:46:56.400,1001.898806
4151479 *0001V,01/12/70 00:46:56.500,1001.899793
4151588 *0001V,01/12/70 00:46:56.600,1001.907871
4151682 *0001V,01/12/70 00:46:56.700,1001.870952
4151791 *0001V,01/12/70 00:46:56.800,1001.830609
4151885 *0001V,01/12/70 00:46:56.900,1001.837816
4151994 *0001V,01/12/70 00:46:57.000,1001.786562
4152087 *0001V,01/12/70 00:46:57.100,1001.712610
4152181 *0001V,01/12/70 00:46:57.200,1001.736711
4152290 *0001V,01/12/70 00:46:57.300,1001.754031
4152384 *0001V,01/12/70 00:46:57.400,1001.816229
4152493 *0001V,01/12/70 00:46:57.500,1001.847336
4152587 *0001V,01/12/70 00:46:57.600,1001.752982
4152680 *0001V,01/12/70 00:46:57.700,1001.804182
4152789 *0001V,01/12/70 00:46:57.800,1001.821436
4152883 *0001V,01/12/70 00:46:57.900,1001.828454
4152992 *0001V,01/12/70 00:46:58.000,1001.773260
4153086 *0001V,01/12/70 00:46:58.100,1001.821794
4153179 *0001V,01/12/70 00:46:58.200,1001.842090
4153289 *0001V,01/12/70 00:46:58.300,1001.843649
4153382 *0001V,01/12/70 00:46:58.400,1001.856779
4153491 *0001V,01/12/70 00:46:58.500,1001.811735
4153585 *0001V,01/12/70 00:46:58.600,1001.832622
4153679 *0001V,01/12/70 00:46:58.700,1001.810091
4153788 *0001V,01/12/70 00:46:58.800,1001.750845
4153881 *0001V,01/12/70 00:46:58.900,1001.703506
4153991 *0001V,01/12/70 00:46:59.000,1001.716958
4154084 *0001V,01/12/70 00:46:59.100,1001.742920
4154193 *0001V,01/12/70 00:46:59.200,1001.699951
4154287 *0001V,01/12/70 00:46:59.300,1001.659202
4154381 *0001V,01/12/70 00:46:59.400,1001.644927
4154490 *0001V,01/12/70 00:46:59.500,1001.657881
4154583 *0001V,01/12/70 00:46:59.600,1001.631318
4154693 *0001V,01/12/70 00:46:59.700,1001.662114
4154786 *0001V,01/12/70 00:46:59.800,1001.622665
4154880 *0001V,01/12/70 00:46:59.900,1001.657078
4154989 *0001V,01/12/70 00:47:00.000,1001.635616
4155083 *0001V,01/12/70 00:47:00.100,1001.639705
4155192 *0001V,01/12/70 00:47:00.200,1001.627376
4155285 *0001V,01/12/70 00:47:00.300,1001.628828
4155379 *0001V,01/12/70 00:47:00.400,1001.616758
4155488 *0001V,01/12/70 00:47:00.500,1001.599279
4155582 *0001V,01/12/70 00:47:00.600,1001.611472
4155691 *0001V,01/12/70 00:47:00.700,1001.678292
4155785 *0001V,01/12/70 00:47:00.800,1001.642274
4155894 *0001V,01/12/70 00:47:00.900,1001.649413
4155987 *0001V,01/12/70 00:47:01.000,1001.657777
4156081 *0001V,01/12/70 00:47:01.100,1001.601617
4156190 *0001V,01/12/70 00:47:01.200,1001.666997
4156284 *0001V,01/12/70 00:47:01.300,1001.687219
4156393 *0001V,01/12/70 00:47:01.400,1001.680991
4156487 *0001V,01/12/70 00:47:01.500,1001.653595
4156580 *0001V,01/12/70 00:47:01.600,1001.598745
4156689 *0001V,01/12/70 00:47:01.700,1001.620527
4156783 *0001V,01/12/70 00:47:01.800,1001.637971
4156892 *0001V,01/12/70 00:47:01.900,1001.645261
4156986 *0001V,01/12/70 00:47:02.000,1001.607269
4157079 *0001V,01/12/70 00:47:02.100,1001.629655
4157189 *0001V,01/12/70 00:47:02.200,1001.617793
4157282 *0001V,01/12/70 00:47:02.300,1001.576992
4157391 *0001V,01/12/70 00:47:02.400,1001.666435
4157485 *0001V,01/12/70 00:47:02.500,1001.649646
4157579 *0001V,01/12/70 00:47:02.600,1001.671754
4157688 *0001V,01/12/70 00:47:02.700,1001.725090
4157781 *0001V,01/12/70 00:47:02.800,1001.774951
4157891 *0001V,01/12/70 00:47:02.900,1001.775092
4157984 *0001V,01/12/70 00:47:03.000,1001.754366
4158093 *0001V,01/12/70 00:47:03.100,1001.718119
4158187 *0001V,01/12/70 00:47:03.200,1001.723089
4158281 *0001V,01/12/70 00:47:03.300,1001.683502
4158390 *0001V,01/12/70 00:47:03.400,1001.722634
4158483 *0001V,01/12/70 00:47:03.500,1001.716447
4158593 *0001V,01/12/70 00:47:03.600,1001.755791
4158686 *0001V,01/12/70 00:47:03.700,1001.796288
4158780 *0001V,01/12/70 00:47:03.800,1001.762563
4158889 *0001V,01/12/70 00:47:03.900,1001.782638
4158983 *0001V,01/12/70 00:47:04.000,1001.734889
4159092 *0001V,01/12/70 00:47:04.100,1001.769489
4159185 *0001V,01/12/70 00:47:04.200,1001.748975
4159279 *0001V,01/12/70 00:47:04.300,1001.744986
4159388 *0001V,01/12/70 00:47:04.400,1001.770531
4159482 *0001V,01/12/70 00:47:04.500,1001.794929
4159591 *0001V,01/12/70 00:47:04.600,1001.805223
4159685 *0001V,01/12/70 00:47:04.700,1001.738163
4159794 *0001V,01/12/70 00:47:04.800,1001.804088
4159887 *0001V,01/12/70 00:47:04.900,1001.761723
4159981 *0001V,01/12/70 00:47:05.000,1001.766060
4200090 *0001V,01/12/70 00:47:05.100,1001.758026
4200184 *0001V,01/12/70 00:47:05.200,1001.702529
4200293 *0001V,01/12/70 00:47:05.300,1001.700227
4200387 *0001V,01/12/70 00:47:05.400,1001.682988
4200480 *0001V,01/12/70 00:47:05.500,1001.783472
4200589 *0001V,01/12/70 00:47:05.600,1001.701439
4200683 *0001V,01/12/70 00:47:05.700,1001.603260
4200792 *0001V,01/12/70 00:47:05.800,1001.608281
4200886 *0001V,01/12/70 00:47:05.900,1001.455878
4200979 *0001V,01/12/70 00:47:06.000,1001.619487
4201089 *0001V,01/12/70 00:47:06.100,1001.796706
4201182 *0001V,01/12/70 00:47:06.200,1001.851099
4201291 *0001V,01/12/70 00:47:06.300,1001.761167
4201385 *0001V,01/12/70 00:47:06.400,1001.647518
4201479 *0001V,01/12/70 00:47:06.500,1001.649328
4201588 *0001V,01/12/70 00:47:06.600,1001.643177
4201681 *0001V,01/12/70 00:47:06.700,1001.669260
4201791 *0001V,01/12/70 00:47:06.800,1001.612255
4201884 *0001V,01/12/70 00:47:06.900,1001.654683
4201993 *0001V,01/12/70 00:47:07.000,1001.692644
4202087 *0001V,01/12/70 00:47:07.100,1001.773654
4202181 *0001V,01/12/70 00:47:07.200,1001.829077
4202290 *0001V,01/12/70 00:47:07.300,1001.858962
4202383 *0001V,01/12/70 00:47:07.400,1001.924732
4202493 *0001V,01/12/70 00:47:07.500,1001.834417
4202586 *0001V,01/12/70 00:47:07.600,1001.891825
4202680 *0001V,01/12/70 00:47:07.700,1001.850097
4202789 *0001V,01/12/70 00:47:07.800,1001.851009
4202883 *0001V,01/12/70 00:47:07.900,1001.845865
4202992 *0001V,01/12/70 00:47:08.000,1001.878557
4203085 *0001V,01/12/70 00:47:08.100,1001.870572
4203179 *0001V,01/12/70 00:47:08.200,1001.891209
4203288 *0001V,01/12/70 00:47:08.300,1001.841454
4203382 *0001V,01/12/70 00:47:08.400,1001.871619
4203491 *0001V,01/12/70 00:47:08.500,1001.867853
4203585 *0001V,01/12/70 00:47:08.600,1001.801675
4203678 *0001V,01/12/70 00:47:08.700,1001.828320
4203787 *0001V,01/12/70 00:47:08.800,1001.838709
4203881 *0001V,01/12/70 00:47:08.900,1001.822673
4203990 *0001V,01/12/70 00:47:09.000,1001.830537
4204084 *0001V,01/12/70 00:47:09.100,1001.772288
4204193 *0001V,01/12/70 00:47:09.200,1001.789942
4204287 *0001V,01/12/70 00:47:09.300,1001.793978
4204380 *0001V,01/12/70 00:47:09.400,1001.786895
4204489 *0001V,01/12/70 00:47:09.500,1001.765034
4204583 *0001V,01/12/70 00:47:09.600,1001.770508
4204692 *0001V,01/12/70 00:47:09.700,1001.813816
4204786 *0001V,01/12/70 00:47:09.800,1001.778033
4204879 *0001V,01/12/70 00:47:09.900,1001.764701
4204989 *0001V,01/12/70 00:47:10.000,1001.800295
4205082 *0001V,01/12/70 00:47:10.100,1001.749031
4205191 *0001V,01/12/70 00:47:10.200,1001.733954
4205285 *0001V,01/12/70 00:47:10.300,1001.775457
4205379 *0001V,01/12/70 00:47:10.400,1001.753417
4205488 *0001V,01/12/70 00:47:10.500,1001.740464
4205581 *0001V,01/12/70 00:47:10.600,1001.690998
4205691 *0001V,01/12/70 00:47:10.700,1001.632992
4205784 *0001V,01/12/70 00:47:10.800,1001.588566
4205893 *0001V,01/12/70 00:47:10.900,1001.579767
4205987 *0001V,01/12/70 00:47:11.000,1001.604738
4206081 *0001V,01/12/70 00:47:11.100,1001.591655
4206190 *0001V,01/12/70 00:47:11.200,1001.551237
4206283 *0001V,01/12/70 00:47:11.300,1001.566980
4206393 *0001V,01/12/70 00:47:11.400,1001.516009
4206486 *0001V,01/12/70 00:47:11.500,1001.565447
4206580 *0001V,01/12/70 00:47:11.600,1001.536626
4206689 *0001V,01/12/70 00:47:11.700,1001.485576
4206783 *0001V,01/12/70 00:47:11.800,1001.490240
4206892 *0001V,01/12/70 00:47:11.900,1001.491143
4206985 *0001V,01/12/70 00:47:12.000,1001.510699
4207079 *0001V,01/12/70 00:47:12.100,1001.508609
4207188 *0001V,01/12/70 00:47:12.200,1001.540558
4207282 *0001V,01/12/70 00:47:12.300,1001.539727
4207391 *0001V,01/12/70 00:47:12.400,1001.507732
4207485 *0001V,01/12/70 00:47:12.500,1001.443053
4207578 *0001V,01/12/70 00:47:12.600,1001.488242
4207687 *0001V,01/12/70 00:47:12.700,1001.481914
4207781 *0001V,01/12/70 00:47:12.800,1001.410763
4207890 *0001V,01/12/70 00:47:12.900,1001.413990
4207984 *0001V,01/12/70 00:47:13.000,1001.461916
4208093 *0001V,01/12/70 00:47:13.100,1001.511044
4208187 *0001V,01/12/70 00:47:13.200,1001.467393
4208280 *0001V,01/12/70 00:47:13.300,1001.532904
4208389 *0001V,01/12/70 00:47:13.400,1001.549551
4208483 *0001V,01/12/70 00:47:13.500,1001.604745
4208592 *0001V,01/12/70 00:47:13.600,1001.543386
4208686 *0001V,01/12/70 00:47:13.700,1001.508183
4208779 *0001V,01/12/70 00:47:13.800,1001.527921
4208889 *0001V,01/12/70 00:47:13.900,1001.519055
4208982 *0001V,01/12/70 00:47:14.000,1001.508106
4209091 *0001V,01/12/70 00:47:14.100,1001.510826
4209185 *0001V,01/12/70 00:47:14.200,1001.532523
4209279 *0001V,01/12/70 00:47:14.300,1001.525842
4209388 *0001V,01/12/70 00:47:14.400,1001.540965
4209481 *0001V,01/12/70 00:47:14.500,1001.581193
4209591 *0001V,01/12/70 00:47:14.600,1001.581137
4209684 *0001V,01/12/70 00:47:14.700,1001.575558
4209793 *0001V,01/12/70 00:47:14.800,1001.597019
4209887 *0001V,01/12/70 00:47:14.900,1001.556473
4209981 *0001V,01/12/70 00:47:15.000,1001.563226
4210090 *0001V,01/12/70 00:47:15.100,1001.558303
4210183 *0001V,01/12/70 00:47:15.200,1001.550800
4210293 *0001V,01/12/70 00:47:15.300,1001.537987
4210386 *0001V,01/12/70 00:47:15.400,1001.520070
4210480 *0001V,01/12/70 00:47:15.500,1001.526871
4210589 *0001V,01/12/70 00:47:15.600,1001.545885
4210683 *0001V,01/12/70 00:47:15.700,1001.551013
4210792 *0001V,01/12/70 00:47:15.800,1001.563092
4210885 *0001V,01/12/70 00:47:15.900,1001.520499
4210979 *0001V,01/12/70 00:47:16.000,1001.556380
4211088 *0001V,01/12/70 00:47:16.100,1001.568237
4211182 *0001V,01/12/70 00:47:16.200,1001.560230
4211291 *0001V,01/12/70 00:47:16.300,1001.620331
4211385 *0001V,01/12/70 00:47:16.400,1001.600131
4211494 *0001V,01/12/70 00:47:16.500,1001.650985
4211587 *0001V,01/12/70 00:47:16.600,1001.612557
4211681 *0001V,01/12/70 00:47:16.700,1001.548172
4211790 *0001V,01/12/70 00:47:16.800,1001.543431
4211884 *0001V,01/12/70 00:47:16.900,1001.555822
4211993 *0001V,01/12/70 00:47:17.000,1001.585207
4212087 *0001V,01/12/70 00:47:17.100,1001.616795
4212180 *0001V,01/12/70 00:47:17.200,1001.580447
4212289 *0001V,01/12/70 00:47:17.300,1001.570954
4212383 *0001V,01/12/70 00:47:17.400,1001.527362
4212492 *0001V,01/12/70 00:47:17.500,1001.519450
4212586 *0001V,01/12/70 00:47:17.600,1001.583725
4212679 *0001V,01/12/70 00:47:17.700,1001.553617
4212789 *0001V,01/12/70 00:47:17.800,1001.671946
4212882 *0001V,01/12/70 00:47:17.900,1001.592359
4212991 *0001V,01/12/70 00:47:18.000,1001.541259
4213085 *0001V,01/12/70 00:47:18.100,1001.555569
4213179 *0001V,01/12/70 00:47:18.200,1001.536293
4213288 *0001V,01/12/70 00:47:18.300,1001.602845
4213381 *0001V,01/12/70 00:47:18.400,1001.627327
4213491 *0001V,01/12/70 00:47:18.500,1001.632636
4213584 *0001V,01/12/70 00:47:18.600,1001.754749
4213693 *0001V,01/12/70 00:47:18.700,1001.753659
4213787 *0001V,01/12/70 00:47:18.800,1001.788311
4213881 *0001V,01/12/70 00:47:18.900,1001.829697
4213990 *0001V,01/12/70 00:47:19.000,1001.785821
4214083 *0001V,01/12/70 00:47:19.100,1001.764804
4214193 *0001V,01/12/70 00:47:19.200,1001.742818
4214286 *0001V,01/12/70 00:47:19.300,1001.782587
4214380 *0001V,01/12/70 00:47:19.400,1001.768061
4214489 *0001V,01/12/70 00:47:19.500,1001.777751
4214583 *0001V,01/12/70 00:47:19.600,1001.761610
4214692 *0001V,01/12/70 00:47:19.700,1001.775743
4214785 *0001V,01/12/70 00:47:19.800,1001.648029
4214879 *0001V,01/12/70 00:47:19.900,1001.751680
4214988 *0001V,01/12/70 00:47:20.000,1001.757261
4215082 *0001V,01/12/70 00:47:20.100,1001.851868
4215191 *0001V,01/12/70 00:47:20.200,1001.750332
4215285 *0001V,01/12/70 00:47:20.300,1001.767562
4215378 *0001V,01/12/70 00:47:20.400,1001.787142
4215487 *0001V,01/12/70 00:47:20.500,1001.721783
4215581 *0001V,01/12/70 00:47:20.600,1001.676270
4215690 *0001V,01/12/70 00:47:20.700,1001.713976
4215784 *0001V,01/12/70 00:47:20.800,1001.840704
4215893 *0001V,01/12/70 00:47:20.900,1001.891678
4215987 *0001V,01/12/70 00:47:21.000,1001.910278
4216080 *0001V,01/12/70 00:47:21.100,1001.945724
4216189 *0001V,01/12/70 00:47:21.200,1001.971061
4216283 *0001V,01/12/70 00:47:21.300,1001.943786
4216392 *0001V,01/12/70 00:47:21.400,1001.957934
4216486 *0001V,01/12/70 00:47:21.500,1001.930623
4216579 *0001V,01/12/70 00:47:21.600,1001.916160
4216689 *0001V,01/12/70 00:47:21.700,1001.881837
4216782 *0001V,01/12/70 00:47:21.800,1001.853534
4216891 *0001V,01/12/70 00:47:21.900,1001.855319
4216985 *0001V,01/12/70 00:47:22.000,1001.823443
4217079 *0001V,01/12/70 00:47:22.100,1001.760517
4217188 *0001V,01/12/70 00:47:22.200,1001.733709
4217281 *0001V,01/12/70 00:47:22.300,1001.704050
4217391 *0001V,01/12/70 00:47:22.400,1001.707411
4217484 *0001V,01/12/70 00:47:22.500,1001.716655
4217593 *0001V,01/12/70 00:47:22.600,1001.711948
4217687 *0001V,01/12/70 00:47:22.700,1001.681744
4217781 *0001V,01/12/70 00:47:22.800,1001.647504
4217890 *0001V,01/12/70 00:47:22.900,1001.653628
4217983 *0001V,01/12/70 00:47:23.000,1001.614617
4218093 *0001V,01/12/70 00:47:23.100,1001.600813
4218186 *0001V,01/12/70 00:47:23.200,1001.635912
4218280 *0001V,01/12/70 00:47:23.300,1001.622512
4218389 *0001V,01/12/70 00:47:23.400,1001.598754
4218483 *0001V,01/12/70 00:47:23.500,1001.636828
4218592 *0001V,01/12/70 00:47:23.600,1001.595769
4218685 *0001V,01/12/70 00:47:23.700,1001.583633
4218779 *0001V,01/12/70 00:47:23.800,1001.582422
4218888 *0001V,01/12/70 00:47:23.900,1001.538899
4218982 *0001V,01/12/70 00:47:24.000,1001.534763
4219091 *0001V,01/12/70 00:47:24.100,1001.579719
4219185 *0001V,01/12/70 00:47:24.200,1001.601447
4219294 *0001V,01/12/70 00:47:24.300,1001.588677
4219387 *0001V,01/12/70 00:47:24.400,1001.610446
4219481 *0001V,01/12/70 00:47:24.500,1001.591634
4219590 *0001V,01/12/70 00:47:24.600,1001.595312
4219684 *0001V,01/12/70 00:47:24.700,1001.593058
4219793 *0001V,01/12/70 00:47:24.800,1001.584644
4219887 *0001V,01/12/70 00:47:24.900,1001.584847
4219980 *0001V,01/12/70 00:47:25.000,1001.606884
4220089 *0001V,01/12/70 00:47:25.100,1001.591227
4220183 *0001V,01/12/70 00:47:25.200,1001.578803
4220292 *0001V,01/12/70 00:47:25.300,1001.586712
4220386 *0001V,01/12/70 00:47:25.400,1001.565669
4220479 *0001V,01/12/70 00:47:25.500,1001.619818
4220589 *0001V,01/12/70 00:47:25.600,1001.621719
4220682 *0001V,01/12/70 00:47:25.700,1001.629219
4220791 *0001V,01/12/70 00:47:25.800,1001.624769
4220885 *0001V,01/12/70 00:47:25.900,1001.604538
4220979 *0001V,01/12/70 00:47:26.000,1001.565053
4221088 *0001V,01/12/70 00:47:26.100,1001.575208
4221181 *0001V,01/12/70 00:47:26.200,1001.585243
4221291 *0001V,01/12/70 00:47:26.300,1001.616683
4221384 *0001V,01/12/70 00:47:26.400,1001.578464
4221493 *0001V,01/12/70 00:47:26.500,1001.620242
4221587 *0001V,01/12/70 00:47:26.600,1001.581631
4221681 *0001V,01/12/70 00:47:26.700,1001.608000
4221790 *0001V,01/12/70 00:47:26.800,1001.646187
4221883 *0001V,01/12/70 00:47:26.900,1001.685408
4221993 *0001V,01/12/70 00:47:27.000,1001.665711
4222086 *0001V,01/12/70 00:47:27.100,1001.670997
4222180 *0001V,01/12/70 00:47:27.200,1001.668140
4222289 *0001V,01/12/70 00:47:27.300,1001.648205
4222383 *0001V,01/12/70 00:47:27.400,1001.678525
4222492 *0001V,01/12/70 00:47:27.500,1001.647646
4222585 *0001V,01/12/70 00:47:27.600,1001.681190
4222679 *0001V,01/12/70 00:47:27.700,1001.666054
4222788 *0001V,01/12/70 00:47:27.800,1001.682551
4222882 *0001V,01/12/70 00:47:27.900,1001.657596
4222991 *0001V,01/12/70 00:47:28.000,1001.640920
4223085 *0001V,01/12/70 00:47:28.100,1001.639971
4223194 *0001V,01/12/70 00:47:28.200,1001.715065
4223287 *0001V,01/12/70 00:47:28.300,1001.727488
4223381 *0001V,01/12/70 00:47:28.400,1001.749398
4223490 *0001V,01/12/70 00:47:28.500,1001.719693
4223584 *0001V,01/12/70 00:47:28.600,1001.742748
4223693 *0001V,01/12/70 00:47:28.700,1001.711973
4223787 *0001V,01/12/70 00:47:28.800,1001.695795
4223880 *0001V,01/12/70 00:47:28.900,1001.742613
4223989 *0001V,01/12/70 00:47:29.000,1001.703115
4224083 *0001V,01/12/70 00:47:29.100,1001.698140
4224192 *0001V,01/12/70 00:47:29.200,1001.695213
4224286 *0001V,01/12/70 00:47:29.300,1001.731675
4224379 *0001V,01/12/70 00:47:29.400,1001.737792
4224489 *0001V,01/12/70 00:47:29.500,1001.694218
4224582 *0001V,01/12/70 00:47:29.600,1001.655198
4224691 *0001V,01/12/70 00:47:29.700,1001.690741
4224785 *0001V,01/12/70 00:47:29.800,1001.689770
4224879 *0001V,01/12/70 00:47:29.900,1001.660940
4224988 *0001V,01/12/70 00:47:30.000,1001.680663
4225081 *0001V,01/12/70 00:47:30.100,1001.687971
4225191 *0001V,01/12/70 00:47:30.200,1001.686610
4225284 *0001V,01/12/70 00:47:30.300,1001.685609
4225393 *0001V,01/12/70 00:47:30.400,1001.720346
4225487 *0001V,01/12/70 00:47:30.500,1001.716312
4225581 *0001V,01/12/70 00:47:30.600,1001.707782
4225690 *0001V,01/12/70 00:47:30.700,1001.700906
4225783 *0001V,01/12/70 00:47:30.800,1001.710792
4225893 *0001V,01/12/70 00:47:30.900,1001.784686
4225986 *0001V,01/12/70 00:47:31.000,1001.754589
4226080 *0001V,01/12/70 00:47:31.100,1001.801838
4226189 *0001V,01/12/70 00:47:31.200,1001.832330
4226283 *0001V,01/12/70 00:47:31.300,1001.797616
4226392 *0001V,01/12/70 00:47:31.400,1001.796464
4226485 *0001V,01/12/70 00:47:31.500,1001.699095
4226579 *0001V,01/12/70 00:47:31.600,1001.734783
4226688 *0001V,01/12/70 00:47:31.700,1001.743991
4226782 *0001V,01/12/70 00:47:31.800,1001.768702
4226891 *0001V,01/12/70 00:47:31.900,1001.725153
4226985 *0001V,01/12/70 00:47:32.000,1001.705787
4227078 *0001V,01/12/70 00:47:32.100,1001.787798
4227187 *0001V,01/12/70 00:47:32.200,1001.751399
4227281 *0001V,01/12/70 00:47:32.300,1001.727041
4227390 *0001V,01/12/70 00:47:32.400,1001.773345
4227484 *0001V,01/12/70 00:47:32.500,1001.790628
4227593 *0001V,01/12/70 00:47:32.600,1001.757367
4227687 *0001V,01/12/70 00:47:32.700,1001.777639
4227780 *0001V,01/12/70 00:47:32.800,1001.738197
4227889 *0001V,01/12/70 00:47:32.900,1001.731047
4227983 *0001V,01/12/70 00:47:33.000,1001.698201
4228092 *0001V,01/12/70 00:47:33.100,1001.668681
4228186 *0001V,01/12/70 00:47:33.200,1001.718400
4228279 *0001V,01/12/70 00:47:33.300,1001.721748
4228389 *0001V,01/12/70 00:47:33.400,1001.707092
4228482 *0001V,01/12/70 00:47:33.500,1001.689409
4228591 *0001V,01/12/70 00:47:33.600,1001.677458
4228685 *0001V,01/12/70 00:47:33.700,1001.601516
4228779 *0001V,01/12/70 00:47:33.800,1001.559004
4228888 *0001V,01/12/70 00:47:33.900,1001.529432
4228981 *0001V,01/12/70 00:47:34.000,1001.545488
4229091 *0001V,01/12/70 00:47:34.100,1001.614622
4229184 *0001V,01/12/70 00:47:34.200,1001.627750
4229293 *0001V,01/12/70 00:47:34.300,1001.655079
4229387 *0001V,01/12/70 00:47:34.400,1001.588697
4229481 *0001V,01/12/70 00:47:34.500,1001.621216
4229590 *0001V,01/12/70 00:47:34.600,1001.638921
4229683 *0001V,01/12/70 00:47:34.700,1001.628615
4229793 *0001V,01/12/70 00:47:34.800,1001.571866
4229886 *0001V,01/12/70 00:47:34.900,1001.519417
4229980 *0001V,01/12/70 00:47:35.000,1001.572075
4230089 *0001V,01/12/70 00:47:35.100,1001.629026
4230183 *0001V,01/12/70 00:47:35.200,1001.702745
4230292 *0001V,01/12/70 00:47:35.300,1001.680515
4230385 *0001V,01/12/70 00:47:35.400,1001.647564
4230479 *0001V,01/12/70 00:47:35.500,1001.626449
4230588 *0001V,01/12/70 00:47:35.600,1001.634588
4230682 *0001V,01/12/70 00:47:35.700,1001.608078
4230791 *0001V,01/12/70 00:47:35.800,1001.597159
4230885 *0001V,01/12/70 00:47:35.900,1001.649117
4230978 *0001V,01/12/70 00:47:36.000,1001.633041
4231088 *0001V,01/12/70 00:47:36.100,1001.628788
4231181 *0001V,01/12/70 00:47:36.200,1001.647995
4231290 *0001V,01/12/70 00:47:36.300,1001.670070
4231384 *0001V,01/12/70 00:47:36.400,1001.658915
4231493 *0001V,01/12/70 00:47:36.500,1001.637057
4231587 *0001V,01/12/70 00:47:36.600,1001.650992
4231680 *0001V,01/12/70 00:47:36.700,1001.615638
4231790 *0001V,01/12/70 00:47:36.800,1001.614143
4231883 *0001V,01/12/70 00:47:36.900,1001.597001
4231992 *0001V,01/12/70 00:47:37.000,1001.575539
4232086 *0001V,01/12/70 00:47:37.100,1001.579403
4232180 *0001V,01/12/70 00:47:37.200,1001.583971
4232289 *0001V,01/12/70 00:47:37.300,1001.582188
4232382 *0001V,01/12/70 00:47:37.400,1001.545144
4232492 *0001V,01/12/70 00:47:37.500,1001.554095
4232585 *0001V,01/12/70 00:47:37.600,1001.562727
4232679 *0001V,01/12/70 00:47:37.700,1001.574709
4232788 *0001V,01/12/70 00:47:37.800,1001.575025
4232882 *0001V,01/12/70 00:47:37.900,1001.583058
4232991 *0001V,01/12/70 00:47:38.000,1001.566930
4233084 *0001V,01/12/70 00:47:38.100,1001.557348
4233194 *0001V,01/12/70 00:47:38.200,1001.526669
4233287 *0001V,01/12/70 00:47:38.300,1001.506218
4233381 *0001V,01/12/70 00:47:38.400,1001.500165
4233490 *0001V,01/12/70 00:47:38.500,1001.585650
4233584 *0001V,01/12/70 00:47:38.600,1001.527030
4233693 *0001V,01/12/70 00:47:38.700,1001.542265
4233786 *0001V,01/12/70 00:47:38.800,1001.642622
4233880 *0001V,01/12/70 00:47:38.900,1001.647623
4233989 *0001V,01/12/70 00:47:39.000,1001.583930
4234083 *0001V,01/12/70 00:47:39.100,1001.581108
4234192 *0001V,01/12/70 00:47:39.200,1001.608743
4234286 *0001V,01/12/70 00:47:39.300,1001.597820
4234379 *0001V,01/12/70 00:47:39.400,1001.663056
4234488 *0001V,01/12/70 00:47:39.500,1001.657898
4234582 *0001V,01/12/70 00:47:39.600,1001.630413
4234691 *0001V,01/12/70 00:47:39.700,1001.687476
4234785 *0001V,01/12/70 00:47:39.800,1001.680781
4234894 *0001V,01/12/70 00:47:39.900,1001.698884
4234988 *0001V,01/12/70 00:47:40.000,1001.673779
4235081 *0001V,01/12/70 00:47:40.100,1001.681639
4235190 *0001V,01/12/70 00:47:40.200,1001.691591
4235284 *0001V,01/12/70 00:47:40.300,1001.703065
4235393 *0001V,01/12/70 00:47:40.400,1001.680049
4235487 *0001V,01/12/70 00:47:40.500,1001.576917
4235580 *0001V,01/12/70 00:47:40.600,1001.596563
4235690 *0001V,01/12/70 00:47:40.700,1001.612769
4235783 *0001V,01/12/70 00:47:40.800,1001.578048
4235892 *0001V,01/12/70 00:47:40.900,1001.538437
4235986 *0001V,01/12/70 00:47:41.000,1001.578116
4236080 *0001V,01/12/70 00:47:41.100,1001.662382
4236189 *0001V,01/12/70 00:47:41.200,1001.686899
4236282 *0001V,01/12/70 00:47:41.300,1001.733492
4236392 *0001V,01/12/70 00:47:41.400,1001.650366
4236485 *0001V,01/12/70 00:47:41.500,1001.678410
4236579 *0001V,01/12/70 00:47:41.600,1001.651861
4236688 *0001V,01/12/70 00:47:41.700,1001.691618
4236782 *0001V,01/12/70 00:47:41.800,1001.711182
4236891 *0001V,01/12/70 00:47:41.900,1001.730264
4236984 *0001V,01/12/70 00:47:42.000,1001.695631
4237094 *0001V,01/12/70 00:47:42.100,1001.779988
4237187 *0001V,01/12/70 00:47:42.200,1001.772386
4237281 *0001V,01/12/70 00:47:42.300,1001.727639
4237390 *0001V,01/12/70 00:47:42.400,1001.691840
4237484 *0001V,01/12/70 00:47:42.500,1001.665451
4237593 *0001V,01/12/70 00:47:42.600,1001.728197
4237686 *0001V,01/12/70 00:47:42.700,1001.805957
4237780 *0001V,01/12/70 00:47:42.800,1001.803349
4237889 *0001V,01/12/70 00:47:42.900,1001.808665
4237983 *0001V,01/12/70 00:47:43.000,1001.796227
4238092 *0001V,01/12/70 00:47:43.100,1001.825726
4238186 *0001V,01/12/70 00:47:43.200,1001.841315
4238279 *0001V,01/12/70 00:47:43.300,1001.856589
4238388 *0001V,01/12/70 00:47:43.400,1001.831638
4238482 *0001V,01/12/70 00:47:43.500,1001.820575
4238591 *0001V,01/12/70 00:47:43.600,1001.804163
4238685 *0001V,01/12/70 00:47:43.700,1001.812536
4238778 *0001V,01/12/70 00:47:43.800,1001.812418
4238888 *0001V,01/12/70 00:47:43.900,1001.815732
4238981 *0001V,01/12/70 00:47:44.000,1001.832388
4239090 *0001V,01/12/70 00:47:44.100,1001.835613
4239184 *0001V,01/12/70 00:47:44.200,1001.804896
4239293 *0001V,01/12/70 00:47:44.300,1001.765009
4239387 *0001V,01/12/70 00:47:44.400,1001.795985
4239480 *0001V,01/12/70 00:47:44.500,1001.808615
4239590 *0001V,01/12/70 00:47:44.600,1001.807011
4239683 *0001V,01/12/70 00:47:44.700,1001.819782
4239792 *0001V,01/12/70 00:47:44.800,1001.798999
4239886 *0001V,01/12/70 00:47:44.900,1001.808597
4239980 *0001V,01/12/70 00:47:45.000,1001.795468
4240089 *0001V,01/12/70 00:47:45.100,1001.767366
4240182 *0001V,01/12/70 00:47:45.200,1001.762036
4240292 *0001V,01/12/70 00:47:45.300,1001.744742
4240385 *0001V,01/12/70 00:47:45.400,1001.719157
4240479 *0001V,01/12/70 00:47:45.500,1001.733210
4240588 *0001V,01/12/70 00:47:45.600,1001.712114
4240682 *0001V,01/12/70 00:47:45.700,1001.748655
4240791 *0001V,01/12/70 00:47:45.800,1001.785685
4240884 *0001V,01/12/70 00:47:45.900,1001.771394
4240994 *0001V,01/12/70 00:47:46.000,1001.741238
4241087 *0001V,01/12/70 00:47:46.100,1001.678282
4241181 *0001V,01/12/70 00:47:46.200,1001.686973
4241290 *0001V,01/12/70 00:47:46.300,1001.720040
4241384 *0001V,01/12/70 00:47:46.400,1001.727916
4241493 *0001V,01/12/70 00:47:46.500,1001.726770
4241586 *0001V,01/12/70 00:47:46.600,1001.750104
4241680 *0001V,01/12/70 00:47:46.700,1001.706888
4241789 *0001V,01/12/70 00:47:46.800,1001.696006
4241883 *0001V,01/12/70 00:47:46.900,1001.633311
4241992 *0001V,01/12/70 00:47:47.000,1001.659415
4242086 *0001V,01/12/70 00:47:47.100,1001.620035
4242179 *0001V,01/12/70 00:47:47.200,1001.614387
4242288 *0001V,01/12/70 00:47:47.300,1001.633105
4242382 *0001V,01/12/70 00:47:47.400,1001.605576
4242491 *0001V,01/12/70 00:47:47.500,1001.641974
4242585 *0001V,01/12/70 00:47:47.600,1001.658968
4242678 *0001V,01/12/70 00:47:47.700,1001.696520
4242788 *0001V,01/12/70 00:47:47.800,1001.718298
4242881 *0001V,01/12/70 00:47:47.900,1001.702738
4242990 *0001V,01/12/70 00:47:48.000,1001.699998
4243084 *0001V,01/12/70 00:47:48.100,1001.698918
4243193 *0001V,01/12/70 00:47:48.200,1001.668157
4243287 *0001V,01/12/70 00:47:48.300,1001.629685
4243380 *0001V,01/12/70 00:47:48.400,1001.656572
4243490 *0001V,01/12/70 00:47:48.500,1001.688029
4243583 *0001V,01/12/70 00:47:48.600,1001.702967
4243692 *0001V,01/12/70 00:47:48.700,1001.675474
4243786 *0001V,01/12/70 00:47:48.800,1001.636032
4243880 *0001V,01/12/70 00:47:48.900,1001.646311
4243989 *0001V,01/12/70 00:47:49.000,1001.633959
4244082 *0001V,01/12/70 00:47:49.100,1001.590137
4244192 *0001V,01/12/70 00:47:49.200,1001.560882
4244285 *0001V,01/12/70 00:47:49.300,1001.583375
4244379 *0001V,01/12/70 00:47:49.400,1001.539044
4244488 *0001V,01/12/70 00:47:49.500,1001.562551
4244582 *0001V,01/12/70 00:47:49.600,1001.522376
4244691 *0001V,01/12/70 00:47:49.700,1001.513268
4244784 *0001V,01/12/70 00:47:49.800,1001.482986
4244878 *0001V,01/12/70 00:47:49.900,1001.423808
4244987 *0001V,01/12/70 00:47:50.000,1001.658833
4245081 *0001V,01/12/70 00:47:50.100,1001.669142
4245190 *0001V,01/12/70 00:47:50.200,1001.597591
4245284 *0001V,01/12/70 00:47:50.300,1001.620988
4245393 *0001V,01/12/70 00:47:50.400,1001.592068
4245486 *0001V,01/12/70 00:47:50.500,1001.582828
4245580 *0001V,01/12/70 00:47:50.600,1001.592451
4245689 *0001V,01/12/70 00:47:50.700,1001.574203
4245783 *0001V,01/12/70 00:47:50.800,1001.571568
4245892 *0001V,01/12/70 00:47:50.900,1001.541298
4245986 *0001V,01/12/70 00:47:51.000,1001.526117
4246079 *0001V,01/12/70 00:47:51.100,1001.502565
4246188 *0001V,01/12/70 00:47:51.200,1001.498380
4246282 *0001V,01/12/70 00:47:51.300,1001.440765
4246391 *0001V,01/12/70 00:47:51.400,1001.446416
4246485 *0001V,01/12/70 00:47:51.500,1001.389175
4246594 *0001V,01/12/70 00:47:51.600,1001.373145
4246688 *0001V,01/12/70 00:47:51.700,1001.336540
4246781 *0001V,01/12/70 00:47:51.800,1001.398367
4246890 *0001V,01/12/70 00:47:51.900,1001.389800
4246984 *0001V,01/12/70 00:47:52.000,1001.610954
4247093 *0001V,01/12/70 00:47:52.100,1001.508741
4247187 *0001V,01/12/70 00:47:52.200,1001.475673
4247280 *0001V,01/12/70 00:47:52.300,1001.426080
4247390 *0001V,01/12/70 00:47:52.400,1001.417945
4247483 *0001V,01/12/70 00:47:52.500,1001.371388
4247592 *0001V,01/12/70 00:47:52.600,1001.378891
4247686 *0001V,01/12/70 00:47:52.700,1001.344601
4247780 *0001V,01/12/70 00:47:52.800,1001.278210
4247889 *0001V,01/12/70 00:47:52.900,1001.291294
4247982 *0001V,01/12/70 00:47:53.000,1001.295028
4248092 *0001V,01/12/70 00:47:53.100,1001.495265
4248185 *0001V,01/12/70 00:47:53.200,1001.679600
4248279 *0001V,01/12/70 00:47:53.300,1001.658154
4248388 *0001V,01/12/70 00:47:53.400,1001.608524
4248482 *0001V,01/12/70 00:47:53.500,1001.572290
4248591 *0001V,01/12/70 00:47:53.600,1001.472170
4248684 *0001V,01/12/70 00:47:53.700,1001.536165
4248794 *0001V,01/12/70 00:47:53.800,1001.538984
4248887 *0001V,01/12/70 00:47:53.900,1001.486044
4248981 *0001V,01/12/70 00:47:54.000,1001.553211
4249090 *0001V,01/12/70 00:47:54.100,1001.548682
4249184 *0001V,01/12/70 00:47:54.200,1001.557762
4249293 *0001V,01/12/70 00:47:54.300,1001.494838
4249386 *0001V,01/12/70 00:47:54.400,1001.504577
4249480 *0001V,01/12/70 00:47:54.500,1001.442072
4249589 *0001V,01/12/70 00:47:54.600,1001.481175
4249683 *0001V,01/12/70 00:47:54.700,1001.547535
4249792 *0001V,01/12/70 00:47:54.800,1001.602243
4249886 *0001V,01/12/70 00:47:54.900,1001.546739
4249979 *0001V,01/12/70 00:47:55.000,1001.508375
4250088 *0001V,01/12/70 00:47:55.100,1001.561255
4250182 *0001V,01/12/70 00:47:55.200,1001.423830
4250291 *0001V,01/12/70 00:47:55.300,1001.413672
4250385 *0001V,01/12/70 00:47:55.400,1001.426105
4250478 *0001V,01/12/70 00:47:55.500,1001.445145
4250588 *0001V,01/12/70 00:47:55.600,1001.433874
4250681 *0001V,01/12/70 00:47:55.700,1001.458294
4250790 *0001V,01/12/70 00:47:55.800,1001.541576
4250884 *0001V,01/12/70 00:47:55.900,1001.548935
4250993 *0001V,01/12/70 00:47:56.000,1001.538033
4251087 *0001V,01/12/70 00:47:56.100,1001.555954
4251180 *0001V,01/12/70 00:47:56.200,1001.545669
4251290 *0001V,01/12/70 00:47:56.300,1001.555965
4251383 *0001V,01/12/70 00:47:56.400,1001.585236
4251492 *0001V,01/12/70 00:47:56.500,1001.617362
4251586 *0001V,01/12/70 00:47:56.600,1001.594963
4251680 *0001V,01/12/70 00:47:56.700,1001.591835
4251789 *0001V,01/12/70 00:47:56.800,1001.622846
4251882 *0001V,01/12/70 00:47:56.900,1001.625682
4251992 *0001V,01/12/70 00:47:57.000,1001.609292
4252085 *0001V,01/12/70 00:47:57.100,1001.660408
4252179 *0001V,01/12/70 00:47:57.200,1001.674509
4252288 *0001V,01/12/70 00:47:57.300,1001.630150
4252382 *0001V,01/12/70 00:47:57.400,1001.612282
4252491 *0001V,01/12/70 00:47:57.500,1001.634563
4252584 *0001V,01/12/70 00:47:57.600,1001.592660
4252694 *0001V,01/12/70 00:47:57.700,1001.430295
4252787 *0001V,01/12/70 00:47:57.800,1001.419795
4252881 *0001V,01/12/70 00:47:57.900,1001.567160
4252990 *0001V,01/12/70 00:47:58.000,1001.728850
4253084 *0001V,01/12/70 00:47:58.100,1001.809289
4253193 *0001V,01/12/70 00:47:58.200,1001.838329
4253286 *0001V,01/12/70 00:47:58.300,1001.796641
4253380 *0001V,01/12/70 00:47:58.400,1001.811653
4253489 *0001V,01/12/70 00:47:58.500,1001.816545
4253583 *0001V,01/12/70 00:47:58.600,1001.808037
4253692 *0001V,01/12/70 00:47:58.700,1001.814164
4253786 *0001V,01/12/70 00:47:58.800,1001.862276
4253879 *0001V,01/12/70 00:47:58.900,1001.821338
4253988 *0001V,01/12/70 00:47:59.000,1001.770136
4254082 *0001V,01/12/70 00:47:59.100,1001.772103
4254191 *0001V,01/12/70 00:47:59.200,1001.740545
4254285 *0001V,01/12/70 00:47:59.300,1001.780769
4254394 *0001V,01/12/70 00:47:59.400,1001.751551
4254488 *0001V,01/12/70 00:47:59.500,1001.803164
4254581 *0001V,01/12/70 00:47:59.600,1001.810528
4254690 *0001V,01/12/70 00:47:59.700,1001.848107
4254784 *0001V,01/12/70 00:47:59.800,1001.887919
4254893 *0001V,01/12/70 00:47:59.900,1001.870693
4254987 *0001V,01/12/70 00:48:00.000,1001.890571
4255080 *0001V,01/12/70 00:48:00.100,1001.883918
4255190 *0001V,01/12/70 00:48:00.200,1001.911038
4255283 *0001V,01/12/70 00:48:00.300,1001.891763
4255392 *0001V,01/12/70 00:48:00.400,1001.818031
4255486 *0001V,01/12/70 00:48:00.500,1001.853583
4255580 *0001V,01/12/70 00:48:00.600,1001.922170
4255689 *0001V,01/12/70 00:48:00.700,1001.907797
4255782 *0001V,01/12/70 00:48:00.800,1001.952501
4255892 *0001V,01/12/70 00:48:00.900,1001.921760
4255985 *0001V,01/12/70 00:48:01.000,1001.876187
4256079 *0001V,01/12/70 00:48:01.100,1001.880594
4256188 *0001V,01/12/70 00:48:01.200,1001.859983
4256282 *0001V,01/12/70 00:48:01.300,1001.835247
4256391 *0001V,01/12/70 00:48:01.400,1001.788100
4256484 *0001V,01/12/70 00:48:01.500,1001.842398
4256594 *0001V,01/12/70 00:48:01.600,1001.838446
4256687 *0001V,01/12/70 00:48:01.700,1001.868021
4256781 *0001V,01/12/70 00:48:01.800,1001.860050
4256890 *0001V,01/12/70 00:48:01.900,1001.859633
4256984 *0001V,01/12/70 00:48:02.000,1001.849517
4257093 *0001V,01/12/70 00:48:02.100,1001.798642
4257186 *0001V,01/12/70 00:48:02.200,1001.853437
4257280 *0001V,01/12/70 00:48:02.300,1001.903838
4257389 *0001V,01/12/70 00:48:02.400,1001.914631
4257483 *0001V,01/12/70 00:48:02.500,1001.808623
4257592 *0001V,01/12/70 00:48:02.600,1001.742993
4257686 *0001V,01/12/70 00:48:02.700,1001.728126
4257779 *0001V,01/12/70 00:48:02.800,1001.810388
4257888 *0001V,01/12/70 00:48:02.900,1001.786904
4257982 *0001V,01/12/70 00:48:03.000,1001.788042
4258091 *0001V,01/12/70 00:48:03.100,1001.738720
4258185 *0001V,01/12/70 00:48:03.200,1001.776938
4258294 *0001V,01/12/70 00:48:03.300,1001.756563
4258388 *0001V,01/12/70 00:48:03.400,1001.743310
4258481 *0001V,01/12/70 00:48:03.500,1001.758453
4258590 *0001V,01/12/70 00:48:03.600,1001.714013
4258684 *0001V,01/12/70 00:48:03.700,1001.672494
4258793 *0001V,01/12/70 00:48:03.800,1001.675585
4258887 *0001V,01/12/70 00:48:03.900,1001.676042
4258980 *0001V,01/12/70 00:48:04.000,1001.691166
4259090 *0001V,01/12/70 00:48:04.100,1001.676836
4259183 *0001V,01/12/70 00:48:04.200,1001.689525
4259292 *0001V,01/12/70 00:48:04.300,1001.628153
4259386 *0001V,01/12/70 00:48:04.400,1001.630697
4259480 *0001V,01/12/70 00:48:04.500,1001.647129
4259589 *0001V,01/12/70 00:48:04.600,1001.685493
4259682 *0001V,01/12/70 00:48:04.700,1001.680484
4259792 *0001V,01/12/70 00:48:04.800,1001.659220
4259885 *0001V,01/12/70 00:48:04.900,1001.643210
4259979 *0001V,01/12/70 00:48:05.000,1001.650076
4300088 *0001V,01/12/70 00:48:05.100,1001.659986
4300182 *0001V,01/12/70 00:48:05.200,1001.671155
4300291 *0001V,01/12/70 00:48:05.300,1001.656942
4300384 *0001V,01/12/70 00:48:05.400,1001.627856
4300494 *0001V,01/12/70 00:48:05.500,1001.638592
4300587 *0001V,01/12/70 00:48:05.600,1001.659065
4300681 *0001V,01/12/70 00:48:05.700,1001.637680
4300790 *0001V,01/12/70 00:48:05.800,1001.638029
4300884 *0001V,01/12/70 00:48:05.900,1001.605364
4300993 *0001V,01/12/70 00:48:06.000,1001.655973
4301086 *0001V,01/12/70 00:48:06.100,1001.628566
4301180 *0001V,01/12/70 00:48:06.200,1001.637913
4301289 *0001V,01/12/70 00:48:06.300,1001.678796
4301383 *0001V,01/12/70 00:48:06.400,1001.652829
4301492 *0001V,01/12/70 00:48:06.500,1001.667115
4301586 *0001V,01/12/70 00:48:06.600,1001.685606
4301679 *0001V,01/12/70 00:48:06.700,1001.736306
4301788 *0001V,01/12/70 00:48:06.800,1001.760436
4301882 *0001V,01/12/70 00:48:06.900,1001.717610
4301991 *0001V,01/12/70 00:48:07.000,1001.708449
4302085 *0001V,01/12/70 00:48:07.100,1001.659947
4302178 *0001V,01/12/70 00:48:07.200,1001.671575
4302288 *0001V,01/12/70 00:48:07.300,1001.690167
4302381 *0001V,01/12/70 00:48:07.400,1001.713255
4302490 *0001V,01/12/70 00:48:07.500,1001.708545
4302584 *0001V,01/12/70 00:48:07.600,1001.719204
4302693 *0001V,01/12/70 00:48:07.700,1001.720253
4302787 *0001V,01/12/70 00:48:07.800,1001.752136
4302880 *0001V,01/12/70 00:48:07.900,1001.719829
4302990 *0001V,01/12/70 00:48:08.000,1001.738326
4303083 *0001V,01/12/70 00:48:08.100,1001.713702
4303192 *0001V,01/12/70 00:48:08.200,1001.721737
4303286 *0001V,01/12/70 00:48:08.300,1001.716259
4303380 *0001V,01/12/70 00:48:08.400,1001.738901
4303489 *0001V,01/12/70 00:48:08.500,1001.689752
4303582 *0001V,01/12/70 00:48:08.600,1001.753152
4303692 *0001V,01/12/70 00:48:08.700,1001.741197
4303785 *0001V,01/12/70 00:48:08.800,1001.760701
4303879 *0001V,01/12/70 00:48:08.900,1001.780932
4303988 *0001V,01/12/70 00:48:09.000,1001.758723
4304082 *0001V,01/12/70 00:48:09.100,1001.705986
4304191 *0001V,01/12/70 00:48:09.200,1001.729066
4304284 *0001V,01/12/70 00:48:09.300,1001.769636
4304394 *0001V,01/12/70 00:48:09.400,1001.781826
4304487 *0001V,01/12/70 00:48:09.500,1001.772840
4304581 *0001V,01/12/70 00:48:09.600,1001.750855
4304690 *0001V,01/12/70 00:48:09.700,1001.746659
4304784 *0001V,01/12/70 00:48:09.800,1001.685240
4304893 *0001V,01/12/70 00:48:09.900,1001.651509
4304986 *0001V,01/12/70 00:48:10.000,1001.680543
4305080 *0001V,01/12/70 00:48:10.100,1001.727081
4305189 *0001V,01/12/70 00:48:10.200,1001.691246
4305283 *0001V,01/12/70 00:48:10.300,1001.654361
4305392 *0001V,01/12/70 00:48:10.400,1001.651009
4305486 *0001V,01/12/70 00:48:10.500,1001.646872
4305579 *0001V,01/12/70 00:48:10.600,1001.622682
4305688 *0001V,01/12/70 00:48:10.700,1001.598139
4305782 *0001V,01/12/70 00:48:10.800,1001.637212
4305891 *0001V,01/12/70 00:48:10.900,1001.619596
4305985 *0001V,01/12/70 00:48:11.000,1001.608579
4306078 *0001V,01/12/70 00:48:11.100,1001.614514
4306188 *0001V,01/12/70 00:48:11.200,1001.652908
4306281 *0001V,01/12/70 00:48:11.300,1001.632478
4306390 *0001V,01/12/70 00:48:11.400,1001.636088
4306484 *0001V,01/12/70 00:48:11.500,1001.758470
4306593 *0001V,01/12/70 00:48:11.600,1001.738753
4306687 *0001V,01/12/70 00:48:11.700,1001.695317
4306780 *0001V,01/12/70 00:48:11.800,1001.703379
4306890 *0001V,01/12/70 00:48:11.900,1001.747760
4306983 *0001V,01/12/70 00:48:12.000,1001.736700
4307092 *0001V,01/12/70 00:48:12.100,1001.637055
4307186 *0001V,01/12/70 00:48:12.200,1001.618460
4307280 *0001V,01/12/70 00:48:12.300,1001.755811
4307389 *0001V,01/12/70 00:48:12.400,1001.678528
4307482 *0001V,01/12/70 00:48:12.500,1001.743633
4307592 *0001V,01/12/70 00:48:12.600,1001.688031
4307685 *0001V,01/12/70 00:48:12.700,1001.729678
4307779 *0001V,01/12/70 00:48:12.800,1001.732883
4307888 *0001V,01/12/70 00:48:12.900,1001.710589
4307982 *0001V,01/12/70 00:48:13.000,1001.850036
4308091 *0001V,01/12/70 00:48:13.100,1001.868050
4308184 *0001V,01/12/70 00:48:13.200,1001.856513
4308294 *0001V,01/12/70 00:48:13.300,1001.814958
4308387 *0001V,01/12/70 00:48:13.400,1001.813829
4308481 *0001V,01/12/70 00:48:13.500,1001.931129
4308590 *0001V,01/12/70 00:48:13.600,1001.928553
4308684 *0001V,01/12/70 00:48:13.700,1001.876015
4308793 *0001V,01/12/70 00:48:13.800,1001.856257
4308886 *0001V,01/12/70 00:48:13.900,1001.863577
4308980 *0001V,01/12/70 00:48:14.000,1001.850504
4309089 *0001V,01/12/70 00:48:14.100,1001.799798
4309183 *0001V,01/12/70 00:48:14.200,1001.817465
4309292 *0001V,01/12/70 00:48:14.300,1001.855013
4309386 *0001V,01/12/70 00:48:14.400,1001.831505
4309479 *0001V,01/12/70 00:48:14.500,1001.789879
4309588 *0001V,01/12/70 00:48:14.600,1001.805411
4309682 *0001V,01/12/70 00:48:14.700,1001.755766
4309791 *0001V,01/12/70 00:48:14.800,1001.720203
4309885 *0001V,01/12/70 00:48:14.900,1001.754115
4309978 *0001V,01/12/70 00:48:15.000,1001.711496
4310088 *0001V,01/12/70 00:48:15.100,1001.672485
4310181 *0001V,01/12/70 00:48:15.200,1001.692304
4310290 *0001V,01/12/70 00:48:15.300,1001.699657
4310384 *0001V,01/12/70 00:48:15.400,1001.655489
4310493 *0001V,01/12/70 00:48:15.500,1001.691985
4310587 *0001V,01/12/70 00:48:15.600,1001.714019
4310680 *0001V,01/12/70 00:48:15.700,1001.683651
4310790 *0001V,01/12/70 00:48:15.800,1001.642720
4310883 *0001V,01/12/70 00:48:15.900,1001.572703
4310992 *0001V,01/12/70 00:48:16.000,1001.637581
4311086 *0001V,01/12/70 00:48:16.100,1001.636537
4311180 *0001V,01/12/70 00:48:16.200,1001.662724
4311289 *0001V,01/12/70 00:48:16.300,1001.635132
4311382 *0001V,01/12/70 00:48:16.400,1001.591758
4311492 *0001V,01/12/70 00:48:16.500,1001.548966
4311585 *0001V,01/12/70 00:48:16.600,1001.552138
4311679 *0001V,01/12/70 00:48:16.700,1001.582098
4311788 *0001V,01/12/70 00:48:16.800,1001.573289
4311882 *0001V,01/12/70 00:48:16.900,1001.625187
4311991 *0001V,01/12/70 00:48:17.000,1001.592668
4312084 *0001V,01/12/70 00:48:17.100,1001.598734
4312194 *0001V,01/12/70 00:48:17.200,1001.581884
4312287 *0001V,01/12/70 00:48:17.300,1001.594804
4312381 *0001V,01/12/70 00:48:17.400,1001.631149
4312490 *0001V,01/12/70 00:48:17.500,1001.631330
4312584 *0001V,01/12/70 00:48:17.600,1001.626818
4312693 *0001V,01/12/70 00:48:17.700,1001.648150
4312786 *0001V,01/12/70 00:48:17.800,1001.642229
4312880 *0001V,01/12/70 00:48:17.900,1001.619439
4312989 *0001V,01/12/70 00:48:18.000,1001.628126
4313083 *0001V,01/12/70 00:48:18.100,1001.573623
4313192 *0001V,01/12/70 00:48:18.200,1001.523122
4313286 *0001V,01/12/70 00:48:18.300,1001.531054
4313379 *0001V,01/12/70 00:48:18.400,1001.530932
4313488 *0001V,01/12/70 00:48:18.500,1001.517101
4313582 *0001V,01/12/70 00:48:18.600,1001.492079
4313691 *0001V,01/12/70 00:48:18.700,1001.542565
4313785 *0001V,01/12/70 00:48:18.800,1001.509576
4313878 *0001V,01/12/70 00:48:18.900,1001.506714
4313988 *0001V,01/12/70 00:48:19.000,1001.443324
4314081 *0001V,01/12/70 00:48:19.100,1001.443935
4314190 *0001V,01/12/70 00:48:19.200,1001.387705
4314284 *0001V,01/12/70 00:48:19.300,1001.357825
4314393 *0001V,01/12/70 00:48:19.400,1001.391028
4314487 *0001V,01/12/70 00:48:19.500,1001.393082
4314580 *0001V,01/12/70 00:48:19.600,1001.479071
4314690 *0001V,01/12/70 00:48:19.700,1001.396672
4314783 *0001V,01/12/70 00:48:19.800,1001.441325
4314892 *0001V,01/12/70 00:48:19.900,1001.392352
4314986 *0001V,01/12/70 00:48:20.000,1001.435787
4315080 *0001V,01/12/70 00:48:20.100,1001.473519
4315189 *0001V,01/12/70 00:48:20.200,1001.445129
4315282 *0001V,01/12/70 00:48:20.300,1001.389914
4315392 *0001V,01/12/70 00:48:20.400,1001.404881
4315485 *0001V,01/12/70 00:48:20.500,1001.430110
4315579 *0001V,01/12/70 00:48:20.600,1001.388489
4315688 *0001V,01/12/70 00:48:20.700,1001.403262
4315782 *0001V,01/12/70 00:48:20.800,1001.453103
4315891 *0001V,01/12/70 00:48:20.900,1001.389223
4315984 *0001V,01/12/70 00:48:21.000,1001.418815
4316078 *0001V,01/12/70 00:48:21.100,1001.374033
4316187 *0001V,01/12/70 00:48:21.200,1001.344387
4316281 *0001V,01/12/70 00:48:21.300,1001.427765
4316390 *0001V,01/12/70 00:48:21.400,1001.363290
4316484 *0001V,01/12/70 00:48:21.500,1001.423110
4316593 *0001V,01/12/70 00:48:21.600,1001.419390
4316686 *0001V,01/12/70 00:48:21.700,1001.423370
4316780 *0001V,01/12/70 00:48:21.800,1001.430547
4316889 *0001V,01/12/70 00:48:21.900,1001.454195
4316983 *0001V,01/12/70 00:48:22.000,1001.496763
4317092 *0001V,01/12/70 00:48:22.100,1001.462183
4317186 *0001V,01/12/70 00:48:22.200,1001.515042
4317279 *0001V,01/12/70 00:48:22.300,1001.580951
4317388 *0001V,01/12/70 00:48:22.400,1001.584560
4317482 *0001V,01/12/70 00:48:22.500,1001.632797
4317591 *0001V,01/12/70 00:48:22.600,1001.613798
4317685 *0001V,01/12/70 00:48:22.700,1001.620220
4317778 *0001V,01/12/70 00:48:22.800,1001.627342
4317888 *0001V,01/12/70 00:48:22.900,1001.620561
4317981 *0001V,01/12/70 00:48:23.000,1001.694227
4318090 *0001V,01/12/70 00:48:23.100,1001.690794
4318184 *0001V,01/12/70 00:48:23.200,1001.645206
4318293 *0001V,01/12/70 00:48:23.300,1001.652593
4318387 *0001V,01/12/70 00:48:23.400,1001.688883
4318480 *0001V,01/12/70 00:48:23.500,1001.711050
4318590 *0001V,01/12/70 00:48:23.600,1001.698923
4318683 *0001V,01/12/70 00:48:23.700,1001.709297
4318792 *0001V,01/12/70 00:48:23.800,1001.713206
4318886 *0001V,01/12/70 00:48:23.900,1001.746797
4318980 *0001V,01/12/70 00:48:24.000,1001.845217
4319089 *0001V,01/12/70 00:48:24.100,1001.811197
4319182 *0001V,01/12/70 00:48:24.200,1001.849914
4319292 *0001V,01/12/70 00:48:24.300,1001.903218
4319385 *0001V,01/12/70 00:48:24.400,1001.836080
4319479 *0001V,01/12/70 00:48:24.500,1001.904919
4319588 *0001V,01/12/70 00:48:24.600,1001.902372
4319682 *0001V,01/12/70 00:48:24.700,1001.971376
4319791 *0001V,01/12/70 00:48:24.800,1001.935456
4319884 *0001V,01/12/70 00:48:24.900,1001.919753
4319994 *0001V,01/12/70 00:48:25.000,1001.874336
4320087 *0001V,01/12/70 00:48:25.100,1001.881096
4320181 *0001V,01/12/70 00:48:25.200,1001.902160
4320290 *0001V,01/12/70 00:48:25.300,1001.868982
4320384 *0001V,01/12/70 00:48:25.400,1001.901071
4320493 *0001V,01/12/70 00:48:25.500,1001.977949
4320586 *0001V,01/12/70 00:48:25.600,1001.927346
4320680 *0001V,01/12/70 00:48:25.700,1001.927336
4320789 *0001V,01/12/70 00:48:25.800,1001.917818
4320883 *0001V,01/12/70 00:48:25.900,1001.916266
4320992 *0001V,01/12/70 00:48:26.000,1001.898159
4321086 *0001V,01/12/70 00:48:26.100,1001.875476
4321179 *0001V,01/12/70 00:48:26.200,1001.888850
4321288 *0001V,01/12/70 00:48:26.300,1001.831189
4321382 *0001V,01/12/70 00:48:26.400,1001.845432
4321491 *0001V,01/12/70 00:48:26.500,1001.872073
4321585 *0001V,01/12/70 00:48:26.600,1001.868611
4321678 *0001V,01/12/70 00:48:26.700,1001.862097
4321788 *0001V,01/12/70 00:48:26.800,1001.895604
4321881 *0001V,01/12/70 00:48:26.900,1001.925876
4321990 *0001V,01/12/70 00:48:27.000,1001.956756
4322084 *0001V,01/12/70 00:48:27.100,1001.944137
4322193 *0001V,01/12/70 00:48:27.200,1001.875611
4322287 *0001V,01/12/70 00:48:27.300,1001.900873
4322380 *0001V,01/12/70 00:48:27.400,1001.878145
4322490 *0001V,01/12/70 00:48:27.500,1001.899445
4322583 *0001V,01/12/70 00:48:27.600,1001.885924
4322692 *0001V,01/12/70 00:48:27.700,1001.861818
4322786 *0001V,01/12/70 00:48:27.800,1001.883053
4322880 *0001V,01/12/70 00:48:27.900,1001.856638
4322989 *0001V,01/12/70 00:48:28.000,1001.855225
4323082 *0001V,01/12/70 00:48:28.100,1001.881485
4323192 *0001V,01/12/70 00:48:28.200,1001.854015
4323285 *0001V,01/12/70 00:48:28.300,1001.833219
4323379 *0001V,01/12/70 00:48:28.400,1001.827784
4323488 *0001V,01/12/70 00:48:28.500,1001.816062
4323582 *0001V,01/12/70 00:48:28.600,1001.796739
4323691 *0001V,01/12/70 00:48:28.700,1001.808028
4323784 *0001V,01/12/70 00:48:28.800,1001.807113
4323894 *0001V,01/12/70 00:48:28.900,1001.815619
4323987 *0001V,01/12/70 00:48:29.000,1001.782636
4324081 *0001V,01/12/70 00:48:29.100,1001.767902
4324190 *0001V,01/12/70 00:48:29.200,1001.783604
4324284 *0001V,01/12/70 00:48:29.300,1001.789470
4324393 *0001V,01/12/70 00:48:29.400,1001.787206
4324486 *0001V,01/12/70 00:48:29.500,1001.820983
4324580 *0001V,01/12/70 00:48:29.600,1001.772898
4324689 *0001V,01/12/70 00:48:29.700,1001.769975
4324783 *0001V,01/12/70 00:48:29.800,1001.762012
4324892 *0001V,01/12/70 00:48:29.900,1001.724519
4324986 *0001V,01/12/70 00:48:30.000,1001.748071
4325079 *0001V,01/12/70 00:48:30.100,1001.727592
4325188 *0001V,01/12/70 00:48:30.200,1001.767594
4325282 *0001V,01/12/70 00:48:30.300,1001.744325
4325391 *0001V,01/12/70 00:48:30.400,1001.746638
4325485 *0001V,01/12/70 00:48:30.500,1001.776024
4325578 *0001V,01/12/70 00:48:30.600,1001.761032
4325688 *0001V,01/12/70 00:48:30.700,1001.743647
4325781 *0001V,01/12/70 00:48:30.800,1001.750515
4325890 *0001V,01/12/70 00:48:30.900,1001.737428
4325984 *0001V,01/12/70 00:48:31.000,1001.724787
4326093 *0001V,01/12/70 00:48:31.100,1001.720287
4326187 *0001V,01/12/70 00:48:31.200,1001.738807
4326280 *0001V,01/12/70 00:48:31.300,1001.741398
4326390 *0001V,01/12/70 00:48:31.400,1001.723516
4326483 *0001V,01/12/70 00:48:31.500,1001.734699
4326592 *0001V,01/12/70 00:48:31.600,1001.727749
4326686 *0001V,01/12/70 00:48:31.700,1001.731515
4326780 *0001V,01/12/70 00:48:31.800,1001.731417
4326889 *0001V,01/12/70 00:48:31.900,1001.710590
4326982 *0001V,01/12/70 00:48:32.000,1001.678670
4327092 *0001V,01/12/70 00:48:32.100,1001.686216
4327185 *0001V,01/12/70 00:48:32.200,1001.652319
4327279 *0001V,01/12/70 00:48:32.300,1001.703726
4327388 *0001V,01/12/70 00:48:32.400,1001.724189
4327482 *0001V,01/12/70 00:48:32.500,1001.694139
4327591 *0001V,01/12/70 00:48:32.600,1001.677908
4327684 *0001V,01/12/70 00:48:32.700,1001.671920
4327778 *0001V,01/12/70 00:48:32.800,1001.670422
4327887 *0001V,01/12/70 00:48:32.900,1001.651628
4327981 *0001V,01/12/70 00:48:33.000,1001.629683
4328090 *0001V,01/12/70 00:48:33.100,1001.608870
4328184 *0001V,01/12/70 00:48:33.200,1001.594777
4328293 *0001V,01/12/70 00:48:33.300,1001.585615
4328386 *0001V,01/12/70 00:48:33.400,1001.535016
4328480 *0001V,01/12/70 00:48:33.500,1001.523806
4328589 *0001V,01/12/70 00:48:33.600,1001.544886
4328683 *0001V,01/12/70 00:48:33.700,1001.518979
4328792 *0001V,01/12/70 00:48:33.800,1001.530953
4328886 *0001V,01/12/70 00:48:33.900,1001.521011
4328979 *0001V,01/12/70 00:48:34.000,1001.543299
4329088 *0001V,01/12/70 00:48:34.100,1001.527374
4329182 *0001V,01/12/70 00:48:34.200,1001.493722
4329291 *0001V,01/12/70 00:48:34.300,1001.560000
4329385 *0001V,01/12/70 00:48:34.400,1001.545288
4329478 *0001V,01/12/70 00:48:34.500,1001.552965
4329588 *0001V,01/12/70 00:48:34.600,1001.547100
4329681 *0001V,01/12/70 00:48:34.700,1001.535041
4329790 *0001V,01/12/70 00:48:34.800,1001.552519
4329884 *0001V,01/12/70 00:48:34.900,1001.560078
4329993 *0001V,01/12/70 00:48:35.000,1001.542305
4330087 *0001V,01/12/70 00:48:35.100,1001.544442
4330180 *0001V,01/12/70 00:48:35.200,1001.576028
4330290 *0001V,01/12/70 00:48:35.300,1001.547384
4330383 *0001V,01/12/70 00:48:35.400,1001.560402
4330492 *0001V,01/12/70 00:48:35.500,1001.589324
4330586 *0001V,01/12/70 00:48:35.600,1001.556683
4330680 *0001V,01/12/70 00:48:35.700,1001.543348
4330789 *0001V,01/12/70 00:48:35.800,1001.543120
4330882 *0001V,01/12/70 00:48:35.900,1001.540270
4330992 *0001V,01/12/70 00:48:36.000,1001.479864
4331085 *0001V,01/12/70 00:48:36.100,1001.494975
4331179 *0001V,01/12/70 00:48:36.200,1001.481731
4331288 *0001V,01/12/70 00:48:36.300,1001.462816
4331382 *0001V,01/12/70 00:48:36.400,1001.443417
4331491 *0001V,01/12/70 00:48:36.500,1001.498636
4331584 *0001V,01/12/70 00:48:36.600,1001.531203
4331678 *0001V,01/12/70 00:48:36.700,1001.539185
4331787 *0001V,01/12/70 00:48:36.800,1001.538085
4331881 *0001V,01/12/70 00:48:36.900,1001.540350
4331990 *0001V,01/12/70 00:48:37.000,1001.539273
4332084 *0001V,01/12/70 00:48:37.100,1001.575857
4332193 *0001V,01/12/70 00:48:37.200,1001.614244
4332286 *0001V,01/12/70 00:48:37.300,1001.578177
4332380 *0001V,01/12/70 00:48:37.400,1001.595149
4332489 *0001V,01/12/70 00:48:37.500,1001.589773
4332583 *0001V,01/12/70 00:48:37.600,1001.566855
4332692 *0001V,01/12/70 00:48:37.700,1001.585994
4332786 *0001V,01/12/70 00:48:37.800,1001.559545
4332879 *0001V,01/12/70 00:48:37.900,1001.547175
4332988 *0001V,01/12/70 00:48:38.000,1001.524891
4333082 *0001V,01/12/70 00:48:38.100,1001.597282
4333191 *0001V,01/12/70 00:48:38.200,1001.568901
4333285 *0001V,01/12/70 00:48:38.300,1001.586962
4333378 *0001V,01/12/70 00:48:38.400,1001.476215
4333488 *0001V,01/12/70 00:48:38.500,1001.452899
4333581 *0001V,01/12/70 00:48:38.600,1001.557497
4333690 *0001V,01/12/70 00:48:38.700,1001.534151
4333784 *0001V,01/12/70 00:48:38.800,1001.484622
4333893 *0001V,01/12/70 00:48:38.900,1001.449901
4333987 *0001V,01/12/70 00:48:39.000,1001.411514
4334080 *0001V,01/12/70 00:48:39.100,1001.403104
4334190 *0001V,01/12/70 00:48:39.200,1001.392548
4334283 *0001V,01/12/70 00:48:39.300,1001.416634
4334392 *0001V,01/12/70 00:48:39.400,1001.427818
4334486 *0001V,01/12/70 00:48:39.500,1001.477344
4334580 *0001V,01/12/70 00:48:39.600,1001.545623
4334689 *0001V,01/12/70 00:48:39.700,1001.646010
4334782 *0001V,01/12/70 00:48:39.800,1001.615013
4334892 *0001V,01/12/70 00:48:39.900,1001.585171
4334985 *0001V,01/12/70 00:48:40.000,1001.572362
4335079 *0001V,01/12/70 00:48:40.100,1001.618988
4335188 *0001V,01/12/70 00:48:40.200,1001.635603
4335282 *0001V,01/12/70 00:48:40.300,1001.601040
4335391 *0001V,01/12/70 00:48:40.400,1001.566220
4335484 *0001V,01/12/70 00:48:40.500,1001.609905
4335578 *0001V,01/12/70 00:48:40.600,1001.520628
4335687 *0001V,01/12/70 00:48:40.700,1001.578013
4335781 *0001V,01/12/70 00:48:40.800,1001.572303
4335890 *0001V,01/12/70 00:48:40.900,1001.599290
4335984 *0001V,01/12/70 00:48:41.000,1001.703104
4336093 *0001V,01/12/70 00:48:41.100,1001.645605
4336186 *0001V,01/12/70 00:48:41.200,1001.627619
4336280 *0001V,01/12/70 00:48:41.300,1001.643297
4336389 *0001V,01/12/70 00:48:41.400,1001.597605
4336483 *0001V,01/12/70 00:48:41.500,1001.508520
4336592 *0001V,01/12/70 00:48:41.600,1001.530761
4336686 *0001V,01/12/70 00:48:41.700,1001.534645
4336779 *0001V,01/12/70 00:48:41.800,1001.524331
4336888 *0001V,01/12/70 00:48:41.900,1001.508936
4336982 *0001V,01/12/70 00:48:42.000,1001.552340
4337091 *0001V,01/12/70 00:48:42.100,1001.450005
4337185 *0001V,01/12/70 00:48:42.200,1001.479267
4337278 *0001V,01/12/70 00:48:42.300,1001.499631
4337388 *0001V,01/12/70 00:48:42.400,1001.580015
4337481 *0001V,01/12/70 00:48:42.500,1001.572853
4337590 *0001V,01/12/70 00:48:42.600,1001.622370
4337684 *0001V,01/12/70 00:48:42.700,1001.610918
4337793 *0001V,01/12/70 00:48:42.800,1001.660961
4337887 *0001V,01/12/70 00:48:42.900,1001.623843
4337980 *0001V,01/12/70 00:48:43.000,1001.650695
4338090 *0001V,01/12/70 00:48:43.100,1001.635424
4338183 *0001V,01/12/70 00:48:43.200,1001.625927
4338292 *0001V,01/12/70 00:48:43.300,1001.673689
4338386 *0001V,01/12/70 00:48:43.400,1001.611959
4338480 *0001V,01/12/70 00:48:43.500,1001.588713
4338589 *0001V,01/12/70 00:48:43.600,1001.586547
4338682 *0001V,01/12/70 00:48:43.700,1001.510180
4338792 *0001V,01/12/70 00:48:43.800,1001.510824
4338885 *0001V,01/12/70 00:48:43.900,1001.446857
4338979 *0001V,01/12/70 00:48:44.000,1001.522769
4339088 *0001V,01/12/70 00:48:44.100,1001.531347
4339182 *0001V,01/12/70 00:48:44.200,1001.448304
4339291 *0001V,01/12/70 00:48:44.300,1001.492247
4339384 *0001V,01/12/70 00:48:44.400,1001.486589
4339494 *0001V,01/12/70 00:48:44.500,1001.459658
4339587 *0001V,01/12/70 00:48:44.600,1001.508484
4339681 *0001V,01/12/70 00:48:44.700,1001.514717
4339790 *0001V,01/12/70 00:48:44.800,1001.537099
4339884 *0001V,01/12/70 00:48:44.900,1001.470034
4339993 *0001V,01/12/70 00:48:45.000,1001.475265
4340086 *0001V,01/12/70 00:48:45.100,1001.477941
4340180 *0001V,01/12/70 00:48:45.200,1001.500878
4340289 *0001V,01/12/70 00:48:45.300,1001.449200
4340383 *0001V,01/12/70 00:48:45.400,1001.477952
4340492 *0001V,01/12/70 00:48:45.500,1001.453439
4340586 *0001V,01/12/70 00:48:45.600,1001.445281
4340679 *0001V,01/12/70 00:48:45.700,1001.419776
4340788 *0001V,01/12/70 00:48:45.800,1001.383343
4340882 *0001V,01/12/70 00:48:45.900,1001.294592
4340991 *0001V,01/12/70 00:48:46.000,1001.379637
4341085 *0001V,01/12/70 00:48:46.100,1001.414520
4341178 *0001V,01/12/70 00:48:46.200,1001.411131
4341288 *0001V,01/12/70 00:48:46.300,1001.411989
4341381 *0001V,01/12/70 00:48:46.400,1001.475908
4341490 *0001V,01/12/70 00:48:46.500,1001.468229
4341584 *0001V,01/12/70 00:48:46.600,1001.433103
4341693 *0001V,01/12/70 00:48:46.700,1001.426966
4341787 *0001V,01/12/70 00:48:46.800,1001.388169
4341880 *0001V,01/12/70 00:48:46.900,1001.425179
4341990 *0001V,01/12/70 00:48:47.000,1001.380542
4342083 *0001V,01/12/70 00:48:47.100,1001.488099
4342192 *0001V,01/12/70 00:48:47.200,1001.523584
4342286 *0001V,01/12/70 00:48:47.300,1001.713943
4342380 *0001V,01/12/70 00:48:47.400,1001.750153
4342489 *0001V,01/12/70 00:48:47.500,1001.680031
4342582 *0001V,01/12/70 00:48:47.600,1001.634013
4342692 *0001V,01/12/70 00:48:47.700,1001.582215
4342785 *0001V,01/12/70 00:48:47.800,1001.575849
4342879 *0001V,01/12/70 00:48:47.900,1001.429300
4342988 *0001V,01/12/70 00:48:48.000,1001.514431
4343082 *0001V,01/12/70 00:48:48.100,1001.407681
4343191 *0001V,01/12/70 00:48:48.200,1001.312737
4343284 *0001V,01/12/70 00:48:48.300,1001.598092
4343394 *0001V,01/12/70 00:48:48.400,1001.532359
4343487 *0001V,01/12/70 00:48:48.500,1001.696257
4343581 *0001V,01/12/70 00:48:48.600,1001.519782
4343690 *0001V,01/12/70 00:48:48.700,1001.469591
4343784 *0001V,01/12/70 00:48:48.800,1001.527762
4343893 *0001V,01/12/70 00:48:48.900,1001.591338
4343986 *0001V,01/12/70 00:48:49.000,1001.536165
4344080 *0001V,01/12/70 00:48:49.100,1001.501365
4344189 *0001V,01/12/70 00:48:49.200,1001.630342
4344283 *0001V,01/12/70 00:48:49.300,1001.588399
4344392 *0001V,01/12/70 00:48:49.400,1001.525111
4344486 *0001V,01/12/70 00:48:49.500,1001.567349
4344579 *0001V,01/12/70 00:48:49.600,1001.557188
4344688 *0001V,01/12/70 00:48:49.700,1001.597613
4344782 *0001V,01/12/70 00:48:49.800,1001.535331
4344891 *0001V,01/12/70 00:48:49.900,1001.673968
4344985 *0001V,01/12/70 00:48:50.000,1001.709807
4345078 *0001V,01/12/70 00:48:50.100,1001.870065
4345188 *0001V,01/12/70 00:48:50.200,1001.803247
4345281 *0001V,01/12/70 00:48:50.300,1001.825358
4345390 *0001V,01/12/70 00:48:50.400,1001.824866
4345484 *0001V,01/12/70 00:48:50.500,1001.871458
4345593 *0001V,01/12/70 00:48:50.600,1001.751215
4345687 *0001V,01/12/70 00:48:50.700,1001.749924
4345780 *0001V,01/12/70 00:48:50.800,1001.745214
4345890 *0001V,01/12/70 00:48:50.900,1001.698514
4345983 *0001V,01/12/70 00:48:51.000,1001.671553
4346092 *0001V,01/12/70 00:48:51.100,1001.670621
4346186 *0001V,01/12/70 00:48:51.200,1001.639678
4346280 *0001V,01/12/70 00:48:51.300,1001.633144
4346389 *0001V,01/12/70 00:48:51.400,1001.603767
4346482 *0001V,01/12/70 00:48:51.500,1001.527881
4346592 *0001V,01/12/70 00:48:51.600,1001.497941
4346685 *0001V,01/12/70 00:48:51.700,1001.509297
4346779 *0001V,01/12/70 00:48:51.800,1001.466799
4346888 *0001V,01/12/70 00:48:51.900,1001.384347
4346982 *0001V,01/12/70 00:48:52.000,1001.403506
4347091 *0001V,01/12/70 00:48:52.100,1001.403802
4347184 *0001V,01/12/70 00:48:52.200,1001.386851
4347294 *0001V,01/12/70 00:48:52.300,1001.372181
4347387 *0001V,01/12/70 00:48:52.400,1001.398698
4347481 *0001V,01/12/70 00:48:52.500,1001.364300
4347590 *0001V,01/12/70 00:48:52.600,1001.325020
4347684 *0001V,01/12/70 00:48:52.700,1001.377004
4347793 *0001V,01/12/70 00:48:52.800,1001.399132
4347886 *0001V,01/12/70 00:48:52.900,1001.381054
4347980 *0001V,01/12/70 00:48:53.000,1001.384553
4348089 *0001V,01/12/70 00:48:53.100,1001.437157
4348183 *0001V,01/12/70 00:48:53.200,1001.397044
4348292 *0001V,01/12/70 00:48:53.300,1001.446458
4348386 *0001V,01/12/70 00:48:53.400,1001.442615
4348479 *0001V,01/12/70 00:48:53.500,1001.477830
4348588 *0001V,01/12/70 00:48:53.600,1001.456328
4348682 *0001V,01/12/70 00:48:53.700,1001.456624
4348791 *0001V,01/12/70 00:48:53.800,1001.524804
4348885 *0001V,01/12/70 00:48:53.900,1001.532134
4348978 *0001V,01/12/70 00:48:54.000,1001.518422
4349088 *0001V,01/12/70 00:48:54.100,1001.521832
4349181 *0001V,01/12/70 00:48:54.200,1001.479469
4349290 *0001V,01/12/70 00:48:54.300,1001.474597
4349384 *0001V,01/12/70 00:48:54.400,1001.507741
4349493 *0001V,01/12/70 00:48:54.500,1001.547621
4349587 *0001V,01/12/70 00:48:54.600,1001.561291
4349680 *0001V,01/12/70 00:48:54.700,1001.552082
4349790 *0001V,01/12/70 00:48:54.800,1001.608152
4349883 *0001V,01/12/70 00:48:54.900,1001.626026
4349992 *0001V,01/12/70 00:48:55.000,1001.685197
4350086 *0001V,01/12/70 00:48:55.100,1001.642211
4350180 *0001V,01/12/70 00:48:55.200,1001.638598
4350289 *0001V,01/12/70 00:48:55.300,1001.611072
4350382 *0001V,01/12/70 00:48:55.400,1001.555044
4350492 *0001V,01/12/70 00:48:55.500,1001.585760
4350585 *0001V,01/12/70 00:48:55.600,1001.584274
4350679 *0001V,01/12/70 00:48:55.700,1001.573953
4350788 *0001V,01/12/70 00:48:55.800,1001.561827
4350882 *0001V,01/12/70 00:48:55.900,1001.593846
4350991 *0001V,01/12/70 00:48:56.000,1001.571534
4351084 *0001V,01/12/70 00:48:56.100,1001.557584
4351178 *0001V,01/12/70 00:48:56.200,1001.601539
4351287 *0001V,01/12/70 00:48:56.300,1001.583383
4351381 *0001V,01/12/70 00:48:56.400,1001.542870
4351490 *0001V,01/12/70 00:48:56.500,1001.599442
4351584 *0001V,01/12/70 00:48:56.600,1001.586750
4351693 *0001V,01/12/70 00:48:56.700,1001.557453
4351786 *0001V,01/12/70 00:48:56.800,1001.520983
4351880 *0001V,01/12/70 00:48:56.900,1001.496914
4351989 *0001V,01/12/70 00:48:57.000,1001.627232
4352083 *0001V,01/12/70 00:48:57.100,1001.668818
4352192 *0001V,01/12/70 00:48:57.200,1001.629507
4352286 *0001V,01/12/70 00:48:57.300,1001.589856
4352379 *0001V,01/12/70 00:48:57.400,1001.679984
4352488 *0001V,01/12/70 00:48:57.500,1001.643310
4352582 *0001V,01/12/70 00:48:57.600,1001.623311
4352691 *0001V,01/12/70 00:48:57.700,1001.626312
4352785 *0001V,01/12/70 00:48:57.800,1001.677631
4352878 *0001V,01/12/70 00:48:57.900,1001.654143
4352988 *0001V,01/12/70 00:48:58.000,1001.656741
4353081 *0001V,01/12/70 00:48:58.100,1001.567973
4353190 *0001V,01/12/70 00:48:58.200,1001.532666
4353284 *0001V,01/12/70 00:48:58.300,1001.567955
4353393 *0001V,01/12/70 00:48:58.400,1001.604198
4353487 *0001V,01/12/70 00:48:58.500,1001.735242
4353580 *0001V,01/12/70 00:48:58.600,1001.774940
4353690 *0001V,01/12/70 00:48:58.700,1001.832126
4353783 *0001V,01/12/70 00:48:58.800,1001.833086
4353892 *0001V,01/12/70 00:48:58.900,1001.747441
4353986 *0001V,01/12/70 00:48:59.000,1001.687034
4354080 *0001V,01/12/70 00:48:59.100,1001.665625
4354189 *0001V,01/12/70 00:48:59.200,1001.652869
4354282 *0001V,01/12/70 00:48:59.300,1001.666883
4354392 *0001V,01/12/70 00:48:59.400,1001.600821
4354485 *0001V,01/12/70 00:48:59.500,1001.551655
4354579 *0001V,01/12/70 00:48:59.600,1001.468563
4354688 *0001V,01/12/70 00:48:59.700,1001.473766
4354782 *0001V,01/12/70 00:48:59.800,1001.389656
4354891 *0001V,01/12/70 00:48:59.900,1001.356473
4354984 *0001V,01/12/70 00:49:00.000,1001.423940
4355094 *0001V,01/12/70 00:49:00.100,1001.425327
4355187 *0001V,01/12/70 00:49:00.200,1001.408674
4355281 *0001V,01/12/70 00:49:00.300,1001.413208
4355390 *0001V,01/12/70 00:49:00.400,1001.323747
4355484 *0001V,01/12/70 00:49:00.500,1001.370276
4355593 *0001V,01/12/70 00:49:00.600,1001.364397
4355686 *0001V,01/12/70 00:49:00.700,1001.398429
4355780 *0001V,01/12/70 00:49:00.800,1001.355181
4355889 *0001V,01/12/70 00:49:00.900,1001.248432
4355983 *0001V,01/12/70 00:49:01.000,1001.135688
4356092 *0001V,01/12/70 00:49:01.100,1001.190876
4356186 *0001V,01/12/70 00:49:01.200,1001.274017
4356279 *0001V,01/12/70 00:49:01.300,1001.326457
4356388 *0001V,01/12/70 00:49:01.400,1001.391214
4356482 *0001V,01/12/70 00:49:01.500,1001.340931
4356591 *0001V,01/12/70 00:49:01.600,1001.192536
4356685 *0001V,01/12/70 00:49:01.700,1001.181849
4356778 *0001V,01/12/70 00:49:01.800,1001.214150
4356888 *0001V,01/12/70 00:49:01.900,1001.224712
4356981 *0001V,01/12/70 00:49:02.000,1001.265253
4357090 *0001V,01/12/70 00:49:02.100,1001.449801
4357184 *0001V,01/12/70 00:49:02.200,1001.367696
4357293 *0001V,01/12/70 00:49:02.300,1001.218925
4357387 *0001V,01/12/70 00:49:02.400,1001.199409
4357480 *0001V,01/12/70 00:49:02.500,1001.219794
4357590 *0001V,01/12/70 00:49:02.600,1001.304091
4357683 *0001V,01/12/70 00:49:02.700,1001.284743
4357792 *0001V,01/12/70 00:49:02.800,1001.262883
4357886 *0001V,01/12/70 00:49:02.900,1001.219145
4357980 *0001V,01/12/70 00:49:03.000,1001.135719
4358089 *0001V,01/12/70 00:49:03.100,1001.164085
4358182 *0001V,01/12/70 00:49:03.200,1001.116236
4358292 *0001V,01/12/70 00:49:03.300,1001.010087
4358385 *0001V,01/12/70 00:49:03.400,1001.083285
4358479 *0001V,01/12/70 00:49:03.500,1001.119697
4358588 *0001V,01/12/70 00:49:03.600,1001.118911
4358682 *0001V,01/12/70 00:49:03.700,1001.160534
4358791 *0001V,01/12/70 00:49:03.800,1001.105978
4358884 *0001V,01/12/70 00:49:03.900,1001.190005
4358978 *0001V,01/12/70 00:49:04.000,1001.195242
4359087 *0001V,01/12/70 00:49:04.100,1001.176164
4359181 *0001V,01/12/70 00:49:04.200,1001.163239
4359290 *0001V,01/12/70 00:49:04.300,1001.212129
4359384 *0001V,01/12/70 00:49:04.400,1001.247937
4359493 *0001V,01/12/70 00:49:04.500,1001.259640
4359586 *0001V,01/12/70 00:49:04.600,1001.277394
4359680 *0001V,01/12/70 00:49:04.700,1001.279742
4359789 *0001V,01/12/70 00:49:04.800,1001.285581
4359883 *0001V,01/12/70 00:49:04.900,1001.307718
4359992 *0001V,01/12/70 00:49:05.000,1001.286330
4400086 *0001V,01/12/70 00:49:05.100,1001.205925
4400179 *0001V,01/12/70 00:49:05.200,1001.257742
4400288 *0001V,01/12/70 00:49:05.300,1001.261084
4400382 *0001V,01/12/70 00:49:05.400,1001.269068
4400491 *0001V,01/12/70 00:49:05.500,1001.262625
4400585 *0001V,01/12/70 00:49:05.600,1001.225691
4400678 *0001V,01/12/70 00:49:05.700,1001.313316
4400788 *0001V,01/12/70 00:49:05.800,1001.224953
4400881 *0001V,01/12/70 00:49:05.900,1001.361640
4400990 *0001V,01/12/70 00:49:06.000,1001.418463
4401084 *0001V,01/12/70 00:49:06.100,1001.436166
4401193 *0001V,01/12/70 00:49:06.200,1001.451519
4401287 *0001V,01/12/70 00:49:06.300,1001.442176
4401380 *0001V,01/12/70 00:49:06.400,1001.474116
4401490 *0001V,01/12/70 00:49:06.500,1001.360108
4401583 *0001V,01/12/70 00:49:06.600,1001.377325
4401692 *0001V,01/12/70 00:49:06.700,1001.408916
4401786 *0001V,01/12/70 00:49:06.800,1001.470767
4401880 *0001V,01/12/70 00:49:06.900,1001.538006
4401989 *0001V,01/12/70 00:49:07.000,1001.514850
4402082 *0001V,01/12/70 00:49:07.100,1001.468065
4402192 *0001V,01/12/70 00:49:07.200,1001.521508
4402285 *0001V,01/12/70 00:49:07.300,1001.515906
4402379 *0001V,01/12/70 00:49:07.400,1001.375505
4402488 *0001V,01/12/70 00:49:07.500,1001.477964
4402582 *0001V,01/12/70 00:49:07.600,1001.409215
4402691 *0001V,01/12/70 00:49:07.700,1001.373852
4402784 *0001V,01/12/70 00:49:07.800,1001.264310
4402894 *0001V,01/12/70 00:49:07.900,1001.374852
4402987 *0001V,01/12/70 00:49:08.000,1001.443040
4403081 *0001V,01/12/70 00:49:08.100,1001.481698
4403190 *0001V,01/12/70 00:49:08.200,1001.518262
4403284 *0001V,01/12/70 00:49:08.300,1001.434203
4403393 *0001V,01/12/70 00:49:08.400,1001.464412
4403486 *0001V,01/12/70 00:49:08.500,1001.667125
4403580 *0001V,01/12/70 00:49:08.600,1001.746848
4403689 *0001V,01/12/70 00:49:08.700,1001.760380
4403783 *0001V,01/12/70 00:49:08.800,1001.733548
4403892 *0001V,01/12/70 00:49:08.900,1001.788262
4403986 *0001V,01/12/70 00:49:09.000,1001.807102
4404079 *0001V,01/12/70 00:49:09.100,1001.779429
4404188 *0001V,01/12/70 00:49:09.200,1001.681855
4404282 *0001V,01/12/70 00:49:09.300,1001.598117
4404391 *0001V,01/12/70 00:49:09.400,1001.576816
4404485 *0001V,01/12/70 00:49:09.500,1001.589480
4404578 *0001V,01/12/70 00:49:09.600,1001.587598
4404688 *0001V,01/12/70 00:49:09.700,1001.559108
4404781 *0001V,01/12/70 00:49:09.800,1001.529612
4404890 *0001V,01/12/70 00:49:09.900,1001.573575
4404984 *0001V,01/12/70 00:49:10.000,1001.636192
4405093 *0001V,01/12/70 00:49:10.100,1001.656522
4405187 *0001V,01/12/70 00:49:10.200,1001.648882
4405280 *0001V,01/12/70 00:49:10.300,1001.657516
4405390 *0001V,01/12/70 00:49:10.400,1001.601432
4405483 *0001V,01/12/70 00:49:10.500,1001.579016
4405592 *0001V,01/12/70 00:49:10.600,1001.597332
4405686 *0001V,01/12/70 00:49:10.700,1001.601435
4405780 *0001V,01/12/70 00:49:10.800,1001.611677
4405889 *0001V,01/12/70 00:49:10.900,1001.647534
4405982 *0001V,01/12/70 00:49:11.000,1001.586321
4406092 *0001V,01/12/70 00:49:11.100,1001.678429
4406185 *0001V,01/12/70 00:49:11.200,1001.719812
4406279 *0001V,01/12/70 00:49:11.300,1001.718429
4406388 *0001V,01/12/70 00:49:11.400,1001.663878
4406482 *0001V,01/12/70 00:49:11.500,1001.665782
4406591 *0001V,01/12/70 00:49:11.600,1001.651270
4406684 *0001V,01/12/70 00:49:11.700,1001.616297
4406794 *0001V,01/12/70 00:49:11.800,1001.583930
4406887 *0001V,01/12/70 00:49:11.900,1001.656864
4406981 *0001V,01/12/70 00:49:12.000,1001.647709
4407090 *0001V,01/12/70 00:49:12.100,1001.658182
4407184 *0001V,01/12/70 00:49:12.200,1001.684907
4407293 *0001V,01/12/70 00:49:12.300,1001.781984
4407386 *0001V,01/12/70 00:49:12.400,1001.787185
4407480 *0001V,01/12/70 00:49:12.500,1001.781135
4407589 *0001V,01/12/70 00:49:12.600,1001.753989
4407683 *0001V,01/12/70 00:49:12.700,1001.760752
4407792 *0001V,01/12/70 00:49:12.800,1001.760226
4407886 *0001V,01/12/70 00:49:12.900,1001.824718
4407979 *0001V,01/12/70 00:49:13.000,1001.796428
4408088 *0001V,01/12/70 00:49:13.100,1001.791649
4408182 *0001V,01/12/70 00:49:13.200,1001.794436
4408291 *0001V,01/12/70 00:49:13.300,1001.796720
4408385 *0001V,01/12/70 00:49:13.400,1001.795098
4408478 *0001V,01/12/70 00:49:13.500,1001.791447
4408588 *0001V,01/12/70 00:49:13.600,1001.761161
4408681 *0001V,01/12/70 00:49:13.700,1001.780718
4408790 *0001V,01/12/70 00:49:13.800,1001.762730
4408884 *0001V,01/12/70 00:49:13.900,1001.786546
4408993 *0001V,01/12/70 00:49:14.000,1001.728528
4409087 *0001V,01/12/70 00:49:14.100,1001.645419
4409180 *0001V,01/12/70 00:49:14.200,1001.700011
4409290 *0001V,01/12/70 00:49:14.300,1001.672353
4409383 *0001V,01/12/70 00:49:14.400,1001.626399
4409492 *0001V,01/12/70 00:49:14.500,1001.643378
4409586 *0001V,01/12/70 00:49:14.600,1001.688376
4409680 *0001V,01/12/70 00:49:14.700,1001.665121
4409789 *0001V,01/12/70 00:49:14.800,1001.685277
4409882 *0001V,01/12/70 00:49:14.900,1001.701961
4409992 *0001V,01/12/70 00:49:15.000,1001.764120
4410085 *0001V,01/12/70 00:49:15.100,1001.803554
4410179 *0001V,01/12/70 00:49:15.200,1001.791260
4410288 *0001V,01/12/70 00:49:15.300,1001.766271
4410382 *0001V,01/12/70 00:49:15.400,1001.808696
4410491 *0001V,01/12/70 00:49:15.500,1001.798072
4410584 *0001V,01/12/70 00:49:15.600,1001.765983
4410678 *0001V,01/12/70 00:49:15.700,1001.769878
4410787 *0001V,01/12/70 00:49:15.800,1001.763610
4410881 *0001V,01/12/70 00:49:15.900,1001.719627
4410990 *0001V,01/12/70 00:49:16.000,1001.801027
4411084 *0001V,01/12/70 00:49:16.100,1001.755211
4411193 *0001V,01/12/70 00:49:16.200,1001.832874
4411286 *0001V,01/12/70 00:49:16.300,1001.847526
4411380 *0001V,01/12/70 00:49:16.400,1001.829008
4411489 *0001V,01/12/70 00:49:16.500,1001.810870
4411583 *0001V,01/12/70 00:49:16.600,1001.794088
4411692 *0001V,01/12/70 00:49:16.700,1001.753743
4411786 *0001V,01/12/70 00:49:16.800,1001.729275
4411879 *0001V,01/12/70 00:49:16.900,1001.685215
4411988 *0001V,01/12/70 00:49:17.000,1001.670229
4412082 *0001V,01/12/70 00:49:17.100,1001.719933
4412191 *0001V,01/12/70 00:49:17.200,1001.704611
4412285 *0001V,01/12/70 00:49:17.300,1001.742894
4412378 *0001V,01/12/70 00:49:17.400,1001.747682
4412488 *0001V,01/12/70 00:49:17.500,1001.718454
4412581 *0001V,01/12/70 00:49:17.600,1001.687959
4412690 *0001V,01/12/70 00:49:17.700,1001.650773
4412784 *0001V,01/12/70 00:49:17.800,1001.635075
4412893 *0001V,01/12/70 00:49:17.900,1001.648576
4412987 *0001V,01/12/70 00:49:18.000,1001.684928
4413080 *0001V,01/12/70 00:49:18.100,1001.658963
4413190 *0001V,01/12/70 00:49:18.200,1001.661665
4413283 *0001V,01/12/70 00:49:18.300,1001.589929
4413392 *0001V,01/12/70 00:49:18.400,1001.535009
4413486 *0001V,01/12/70 00:49:18.500,1001.556069
4413580 *0001V,01/12/70 00:49:18.600,1001.565893
4413689 *0001V,01/12/70 00:49:18.700,1001.548886
4413782 *0001V,01/12/70 00:49:18.800,1001.516778
4413892 *0001V,01/12/70 00:49:18.900,1001.524567
4413985 *0001V,01/12/70 00:49:19.000,1001.516184
4414079 *0001V,01/12/70 00:49:19.100,1001.514872
4414188 *0001V,01/12/70 00:49:19.200,1001.607475
4414282 *0001V,01/12/70 00:49:19.300,1001.536266
4414391 *0001V,01/12/70 00:49:19.400,1001.582890
4414484 *0001V,01/12/70 00:49:19.500,1001.599266
4414578 *0001V,01/12/70 00:49:19.600,1001.595510
4414687 *0001V,01/12/70 00:49:19.700,1001.562603
4414781 *0001V,01/12/70 00:49:19.800,1001.550850
4414890 *0001V,01/12/70 00:49:19.900,1001.565671
4414984 *0001V,01/12/70 00:49:20.000,1001.548666
4415093 *0001V,01/12/70 00:49:20.100,1001.567455
4415186 *0001V,01/12/70 00:49:20.200,1001.531661
4415280 *0001V,01/12/70 00:49:20.300,1001.447943
4415389 *0001V,01/12/70 00:49:20.400,1001.454751
4415483 *0001V,01/12/70 00:49:20.500,1001.452796
4415592 *0001V,01/12/70 00:49:20.600,1001.469599
4415686 *0001V,01/12/70 00:49:20.700,1001.428945
4415779 *0001V,01/12/70 00:49:20.800,1001.405820
4415888 *0001V,01/12/70 00:49:20.900,1001.365837
4415982 *0001V,01/12/70 00:49:21.000,1001.366267
4416091 *0001V,01/12/70 00:49:21.100,1001.404240
4416185 *0001V,01/12/70 00:49:21.200,1001.431546
4416278 *0001V,01/12/70 00:49:21.300,1001.429210
4416388 *0001V,01/12/70 00:49:21.400,1001.502543
4416481 *0001V,01/12/70 00:49:21.500,1001.512746
4416590 *0001V,01/12/70 00:49:21.600,1001.526668
4416684 *0001V,01/12/70 00:49:21.700,1001.556936
4416793 *0001V,01/12/70 00:49:21.800,1001.513971
4416887 *0001V,01/12/70 00:49:21.900,1001.550875
4416980 *0001V,01/12/70 00:49:22.000,1001.492736
4417090 *0001V,01/12/70 00:49:22.100,1001.478542
4417183 *0001V,01/12/70 00:49:22.200,1001.480932
4417292 *0001V,01/12/70 00:49:22.300,1001.456055
4417386 *0001V,01/12/70 00:49:22.400,1001.464763
4417480 *0001V,01/12/70 00:49:22.500,1001.442907
4417589 *0001V,01/12/70 00:49:22.600,1001.481051
4417682 *0001V,01/12/70 00:49:22.700,1001.555256
4417792 *0001V,01/12/70 00:49:22.800,1001.651365
4417885 *0001V,01/12/70 00:49:22.900,1001.477138
4417979 *0001V,01/12/70 00:49:23.000,1001.474032
4418088 *0001V,01/12/70 00:49:23.100,1001.392026
4418182 *0001V,01/12/70 00:49:23.200,1001.375452
4418291 *0001V,01/12/70 00:49:23.300,1001.380070
4418384 *0001V,01/12/70 00:49:23.400,1001.339653
4418478 *0001V,01/12/70 00:49:23.500,1001.336997
4418587 *0001V,01/12/70 00:49:23.600,1001.323755
4418681 *0001V,01/12/70 00:49:23.700,1001.351671
4418790 *0001V,01/12/70 00:49:23.800,1001.407129
4418884 *0001V,01/12/70 00:49:23.900,1001.459714
4418993 *0001V,01/12/70 00:49:24.000,1001.487581
4419086 *0001V,01/12/70 00:49:24.100,1001.542358
4419180 *0001V,01/12/70 00:49:24.200,1001.529939
4419289 *0001V,01/12/70 00:49:24.300,1001.558863
4419383 *0001V,01/12/70 00:49:24.400,1001.630495
4419492 *0001V,01/12/70 00:49:24.500,1001.661561
4419586 *0001V,01/12/70 00:49:24.600,1001.701815
4419679 *0001V,01/12/70 00:49:24.700,1001.709153
4419788 *0001V,01/12/70 00:49:24.800,1001.697774
4419882 *0001V,01/12/70 00:49:24.900,1001.709391
4419991 *0001V,01/12/70 00:49:25.000,1001.736542
4420085 *0001V,01/12/70 00:49:25.100,1001.719348
4420178 *0001V,01/12/70 00:49:25.200,1001.734256
4420288 *0001V,01/12/70 00:49:25.300,1001.741281
4420381 *0001V,01/12/70 00:49:25.400,1001.721696
4420490 *0001V,01/12/70 00:49:25.500,1001.681099
4420584 *0001V,01/12/70 00:49:25.600,1001.647012
4420693 *0001V,01/12/70 00:49:25.700,1001.702263
4420787 *0001V,01/12/70 00:49:25.800,1001.741041
4420880 *0001V,01/12/70 00:49:25.900,1001.707651
4420990 *0001V,01/12/70 00:49:26.000,1001.728735
4421083 *0001V,01/12/70 00:49:26.100,1001.740281
4421192 *0001V,01/12/70 00:49:26.200,1001.705310
4421286 *0001V,01/12/70 00:49:26.300,1001.699503
4421380 *0001V,01/12/70 00:49:26.400,1001.662794
4421489 *0001V,01/12/70 00:49:26.500,1001.702650
4421582 *0001V,01/12/70 00:49:26.600,1001.708816
4421692 *0001V,01/12/70 00:49:26.700,1001.679004
4421785 *0001V,01/12/70 00:49:26.800,1001.674821
4421879 *0001V,01/12/70 00:49:26.900,1001.663790
4421988 *0001V,01/12/70 00:49:27.000,1001.614359
4422082 *0001V,01/12/70 00:49:27.100,1001.596099
4422191 *0001V,01/12/70 00:49:27.200,1001.613191
4422284 *0001V,01/12/70 00:49:27.300,1001.593730
4422378 *0001V,01/12/70 00:49:27.400,1001.621073
4422487 *0001V,01/12/70 00:49:27.500,1001.641547
4422581 *0001V,01/12/70 00:49:27.600,1001.692834
4422690 *0001V,01/12/70 00:49:27.700,1001.694511
4422784 *0001V,01/12/70 00:49:27.800,1001.684472
4422893 *0001V,01/12/70 00:49:27.900,1001.811516
4422986 *0001V,01/12/70 00:49:28.000,1001.843115
4423080 *0001V,01/12/70 00:49:28.100,1001.799175
4423189 *0001V,01/12/70 00:49:28.200,1001.782744
4423283 *0001V,01/12/70 00:49:28.300,1001.794489
4423392 *0001V,01/12/70 00:49:28.400,1001.776985
4423486 *0001V,01/12/70 00:49:28.500,1001.757659
4423579 *0001V,01/12/70 00:49:28.600,1001.724458
4423688 *0001V,01/12/70 00:49:28.700,1001.711424
4423782 *0001V,01/12/70 00:49:28.800,1001.684707
4423891 *0001V,01/12/70 00:49:28.900,1001.653182
4423985 *0001V,01/12/70 00:49:29.000,1001.643693
4424078 *0001V,01/12/70 00:49:29.100,1001.683475
4424188 *0001V,01/12/70 00:49:29.200,1001.656400
4424281 *0001V,01/12/70 00:49:29.300,1001.568613
4424391 *0001V,01/12/70 00:49:29.400,1001.574610
4424484 *0001V,01/12/70 00:49:29.500,1001.650629
4424593 *0001V,01/12/70 00:49:29.600,1001.640460
4424687 *0001V,01/12/70 00:49:29.700,1001.706417
4424781 *0001V,01/12/70 00:49:29.800,1001.729595
4424890 *0001V,01/12/70 00:49:29.900,1001.743921
4424983 *0001V,01/12/70 00:49:30.000,1001.682778
4425093 *0001V,01/12/70 00:49:30.100,1001.682592
4425186 *0001V,01/12/70 00:49:30.200,1001.655641
4425280 *0001V,01/12/70 00:49:30.300,1001.655985
4425389 *0001V,01/12/70 00:49:30.400,1001.648459
4425483 *0001V,01/12/70 00:49:30.500,1001.625423
4425592 *0001V,01/12/70 00:49:30.600,1001.640584
4425685 *0001V,01/12/70 00:49:30.700,1001.634799
4425779 *0001V,01/12/70 00:49:30.800,1001.682728
4425888 *0001V,01/12/70 00:49:30.900,1001.686510
4425982 *0001V,01/12/70 00:49:31.000,1001.627788
4426091 *0001V,01/12/70 00:49:31.100,1001.637430
4426185 *0001V,01/12/70 00:49:31.200,1001.627783
4426278 *0001V,01/12/70 00:49:31.300,1001.661205
4426387 *0001V,01/12/70 00:49:31.400,1001.650397
4426481 *0001V,01/12/70 00:49:31.500,1001.627478
4426590 *0001V,01/12/70 00:49:31.600,1001.609928
4426684 *0001V,01/12/70 00:49:31.700,1001.663506
4426793 *0001V,01/12/70 00:49:31.800,1001.605422
4426887 *0001V,01/12/70 00:49:31.900,1001.618450
4426980 *0001V,01/12/70 00:49:32.000,1001.685260
4427089 *0001V,01/12/70 00:49:32.100,1001.640818
4427183 *0001V,01/12/70 00:49:32.200,1001.622206
4427292 *0001V,01/12/70 00:49:32.300,1001.695664
4427386 *0001V,01/12/70 00:49:32.400,1001.609968
4427479 *0001V,01/12/70 00:49:32.500,1001.634022
4427589 *0001V,01/12/70 00:49:32.600,1001.590204
4427682 *0001V,01/12/70 00:49:32.700,1001.595831
4427791 *0001V,01/12/70 00:49:32.800,1001.773746
4427885 *0001V,01/12/70 00:49:32.900,1001.722862
4427979 *0001V,01/12/70 00:49:33.000,1001.769585
4428088 *0001V,01/12/70 00:49:33.100,1001.733664
4428181 *0001V,01/12/70 00:49:33.200,1001.842921
4428291 *0001V,01/12/70 00:49:33.300,1001.865501
4428384 *0001V,01/12/70 00:49:33.400,1001.808006
4428493 *0001V,01/12/70 00:49:33.500,1001.771738
4428587 *0001V,01/12/70 00:49:33.600,1001.806434
4428681 *0001V,01/12/70 00:49:33.700,1001.761129
4428790 *0001V,01/12/70 00:49:33.800,1001.838855
4428883 *0001V,01/12/70 00:49:33.900,1001.801385
4428993 *0001V,01/12/70 00:49:34.000,1001.835851
4429086 *0001V,01/12/70 00:49:34.100,1001.842623
4429180 *0001V,01/12/70 00:49:34.200,1001.808051
4429289 *0001V,01/12/70 00:49:34.300,1001.834751
4429383 *0001V,01/12/70 00:49:34.400,1001.836569
4429492 *0001V,01/12/70 00:49:34.500,1001.833131
4429585 *0001V,01/12/70 00:49:34.600,1001.821608
4429679 *0001V,01/12/70 00:49:34.700,1001.793566
4429788 *0001V,01/12/70 00:49:34.800,1001.784062
4429882 *0001V,01/12/70 00:49:34.900,1001.771834
4429991 *0001V,01/12/70 00:49:35.000,1001.789618
4430085 *0001V,01/12/70 00:49:35.100,1001.756621
4430178 *0001V,01/12/70 00:49:35.200,1001.759505
4430287 *0001V,01/12/70 00:49:35.300,1001.786420
4430381 *0001V,01/12/70 00:49:35.400,1001.748342
4430490 *0001V,01/12/70 00:49:35.500,1001.772412
4430584 *0001V,01/12/70 00:49:35.600,1001.775358
4430693 *0001V,01/12/70 00:49:35.700,1001.789719
4430787 *0001V,01/12/70 00:49:35.800,1001.727603
4430880 *0001V,01/12/70 00:49:35.900,1001.789622
4430989 *0001V,01/12/70 00:49:36.000,1001.719720
4431083 *0001V,01/12/70 00:49:36.100,1001.746004
4431192 *0001V,01/12/70 00:49:36.200,1001.691819
4431286 *0001V,01/12/70 00:49:36.300,1001.638933
4431379 *0001V,01/12/70 00:49:36.400,1001.580760
4431489 *0001V,01/12/70 00:49:36.500,1001.745511
4431582 *0001V,01/12/70 00:49:36.600,1001.700864
4431691 *0001V,01/12/70 00:49:36.700,1001.664170
4431785 *0001V,01/12/70 00:49:36.800,1001.634940
4431879 *0001V,01/12/70 00:49:36.900,1001.565012
4431988 *0001V,01/12/70 00:49:37.000,1001.614724
4432081 *0001V,01/12/70 00:49:37.100,1001.646057
4432191 *0001V,01/12/70 00:49:37.200,1001.682792
4432284 *0001V,01/12/70 00:49:37.300,1001.653933
4432393 *0001V,01/12/70 00:49:37.400,1001.581071
4432487 *0001V,01/12/70 00:49:37.500,1001.483606
4432581 *0001V,01/12/70 00:49:37.600,1001.473530
4432690 *0001V,01/12/70 00:49:37.700,1001.552482
4432783 *0001V,01/12/70 00:49:37.800,1001.585098
4432893 *0001V,01/12/70 00:49:37.900,1001.610817
4432986 *0001V,01/12/70 00:49:38.000,1001.588218
4433080 *0001V,01/12/70 00:49:38.100,1001.597629
4433189 *0001V,01/12/70 00:49:38.200,1001.569545
4433283 *0001V,01/12/70 00:49:38.300,1001.612591
4433392 *0001V,01/12/70 00:49:38.400,1001.614408
4433485 *0001V,01/12/70 00:49:38.500,1001.628098
4433579 *0001V,01/12/70 00:49:38.600,1001.549772
4433688 *0001V,01/12/70 00:49:38.700,1001.467602
4433782 *0001V,01/12/70 00:49:38.800,1001.439855
4433891 *0001V,01/12/70 00:49:38.900,1001.320047
4433985 *0001V,01/12/70 00:49:39.000,1001.411019
4434078 *0001V,01/12/70 00:49:39.100,1001.536262
4434187 *0001V,01/12/70 00:49:39.200,1001.570646
4434281 *0001V,01/12/70 00:49:39.300,1001.560292
4434390 *0001V,01/12/70 00:49:39.400,1001.556012
4434484 *0001V,01/12/70 00:49:39.500,1001.672303
4434593 *0001V,01/12/70 00:49:39.600,1001.714751
4434687 *0001V,01/12/70 00:49:39.700,1001.555504
4434780 *0001V,01/12/70 00:49:39.800,1001.505988
4434889 *0001V,01/12/70 00:49:39.900,1001.462824
4434983 *0001V,01/12/70 00:49:40.000,1001.464540
4435092 *0001V,01/12/70 00:49:40.100,1001.487967
4435186 *0001V,01/12/70 00:49:40.200,1001.515523
4435279 *0001V,01/12/70 00:49:40.300,1001.543067
4435389 *0001V,01/12/70 00:49:40.400,1001.495040
4435482 *0001V,01/12/70 00:49:40.500,1001.422007
4435591 *0001V,01/12/70 00:49:40.600,1001.446949
4435685 *0001V,01/12/70 00:49:40.700,1001.545287
4435779 *0001V,01/12/70 00:49:40.800,1001.507565
4435888 *0001V,01/12/70 00:49:40.900,1001.513015
4435981 *0001V,01/12/70 00:49:41.000,1001.497178
4436091 *0001V,01/12/70 00:49:41.100,1001.419631
4436184 *0001V,01/12/70 00:49:41.200,1001.375526
4436278 *0001V,01/12/70 00:49:41.300,1001.399591
4436387 *0001V,01/12/70 00:49:41.400,1001.472569
4436481 *0001V,01/12/70 00:49:41.500,1001.569743
4436590 *0001V,01/12/70 00:49:41.600,1001.591723
4436683 *0001V,01/12/70 00:49:41.700,1001.549904
4436793 *0001V,01/12/70 00:49:41.800,1001.521242
4436886 *0001V,01/12/70 00:49:41.900,1001.554584
4436980 *0001V,01/12/70 00:49:42.000,1001.586733
4437089 *0001V,01/12/70 00:49:42.100,1001.652980
4437183 *0001V,01/12/70 00:49:42.200,1001.652494
4437292 *0001V,01/12/70 00:49:42.300,1001.638327
4437385 *0001V,01/12/70 00:49:42.400,1001.635207
4437479 *0001V,01/12/70 00:49:42.500,1001.574434
4437588 *0001V,01/12/70 00:49:42.600,1001.508681
4437682 *0001V,01/12/70 00:49:42.700,1001.468178
4437791 *0001V,01/12/70 00:49:42.800,1001.456929
4437885 *0001V,01/12/70 00:49:42.900,1001.456900
4437978 *0001V,01/12/70 00:49:43.000,1001.523270
4438087 *0001V,01/12/70 00:49:43.100,1001.540491
4438181 *0001V,01/12/70 00:49:43.200,1001.538084
4438290 *0001V,01/12/70 00:49:43.300,1001.541137
4438384 *0001V,01/12/70 00:49:43.400,1001.529554
4438493 *0001V,01/12/70 00:49:43.500,1001.668739
4438587 *0001V,01/12/70 00:49:43.600,1001.692010
4438680 *0001V,01/12/70 00:49:43.700,1001.697616
4438789 *0001V,01/12/70 00:49:43.800,1001.685967
4438883 *0001V,01/12/70 00:49:43.900,1001.652048
4438992 *0001V,01/12/70 00:49:44.000,1001.664506
4439086 *0001V,01/12/70 00:49:44.100,1001.669482
4439179 *0001V,01/12/70 00:49:44.200,1001.661076
4439289 *0001V,01/12/70 00:49:44.300,1001.657370
4439382 *0001V,01/12/70 00:49:44.400,1001.633073
4439491 *0001V,01/12/70 00:49:44.500,1001.679029
4439585 *0001V,01/12/70 00:49:44.600,1001.702333
4439679 *0001V,01/12/70 00:49:44.700,1001.646260
4439788 *0001V,01/12/70 00:49:44.800,1001.586836
4439881 *0001V,01/12/70 00:49:44.900,1001.626756
4439991 *0001V,01/12/70 00:49:45.000,1001.624431
4440084 *0001V,01/12/70 00:49:45.100,1001.618406
4440193 *0001V,01/12/70 00:49:45.200,1001.643088
4440287 *0001V,01/12/70 00:49:45.300,1001.728345
4440381 *0001V,01/12/70 00:49:45.400,1001.725012
4440490 *0001V,01/12/70 00:49:45.500,1001.763436
4440583 *0001V,01/12/70 00:49:45.600,1001.840192
4440693 *0001V,01/12/70 00:49:45.700,1001.716588
4440786 *0001V,01/12/70 00:49:45.800,1001.831355
4440880 *0001V,01/12/70 00:49:45.900,1001.839989
4440989 *0001V,01/12/70 00:49:46.000,1001.836943
4441083 *0001V,01/12/70 00:49:46.100,1001.888974
4441192 *0001V,01/12/70 00:49:46.200,1001.900216
4441285 *0001V,01/12/70 00:49:46.300,1001.953567
4441379 *0001V,01/12/70 00:49:46.400,1001.953248
4441488 *0001V,01/12/70 00:49:46.500,1001.955244
4441582 *0001V,01/12/70 00:49:46.600,1001.878818
4441691 *0001V,01/12/70 00:49:46.700,1001.822911
4441785 *0001V,01/12/70 00:49:46.800,1001.745013
4441878 *0001V,01/12/70 00:49:46.900,1001.745675
4441987 *0001V,01/12/70 00:49:47.000,1001.741993
4442081 *0001V,01/12/70 00:49:47.100,1001.708255
4442190 *0001V,01/12/70 00:49:47.200,1001.709801
4442284 *0001V,01/12/70 00:49:47.300,1001.653911
4442393 *0001V,01/12/70 00:49:47.400,1001.594083
4442487 *0001V,01/12/70 00:49:47.500,1001.571436
4442580 *0001V,01/12/70 00:49:47.600,1001.552218
4442689 *0001V,01/12/70 00:49:47.700,1001.582745
4442783 *0001V,01/12/70 00:49:47.800,1001.586735
4442892 *0001V,01/12/70 00:49:47.900,1001.683830
4442986 *0001V,01/12/70 00:49:48.000,1001.635696
4443079 *0001V,01/12/70 00:49:48.100,1001.607169
4443189 *0001V,01/12/70 00:49:48.200,1001.603621
4443282 *0001V,01/12/70 00:49:48.300,1001.546557
4443391 *0001V,01/12/70 00:49:48.400,1001.607427
4443485 *0001V,01/12/70 00:49:48.500,1001.547637
4443579 *0001V,01/12/70 00:49:48.600,1001.601532
4443688 *0001V,01/12/70 00:49:48.700,1001.533373
4443781 *0001V,01/12/70 00:49:48.800,1001.502388
4443891 *0001V,01/12/70 00:49:48.900,1001.499885
4443984 *0001V,01/12/70 00:49:49.000,1001.578469
4444093 *0001V,01/12/70 00:49:49.100,1001.716120
4444187 *0001V,01/12/70 00:49:49.200,1001.793162
4444281 *0001V,01/12/70 00:49:49.300,1001.922751
4444390 *0001V,01/12/70 00:49:49.400,1001.867541
4444483 *0001V,01/12/70 00:49:49.500,1001.830147
4444593 *0001V,01/12/70 00:49:49.600,1001.792038
4444686 *0001V,01/12/70 00:49:49.700,1001.803172
4444780 *0001V,01/12/70 00:49:49.800,1001.777844
4444889 *0001V,01/12/70 00:49:49.900,1001.840086
4444983 *0001V,01/12/70 00:49:50.000,1001.811796
4445092 *0001V,01/12/70 00:49:50.100,1001.803090
4445185 *0001V,01/12/70 00:49:50.200,1001.822468
4445279 *0001V,01/12/70 00:49:50.300,1001.814091
4445388 *0001V,01/12/70 00:49:50.400,1001.717978
4445482 *0001V,01/12/70 00:49:50.500,1001.698546
4445591 *0001V,01/12/70 00:49:50.600,1001.672075
4445685 *0001V,01/12/70 00:49:50.700,1001.741936
4445778 *0001V,01/12/70 00:49:50.800,1001.822652
4445887 *0001V,01/12/70 00:49:50.900,1001.756817
4445981 *0001V,01/12/70 00:49:51.000,1001.780503
4446090 *0001V,01/12/70 00:49:51.100,1001.749141
4446184 *0001V,01/12/70 00:49:51.200,1001.775491
4446293 *0001V,01/12/70 00:49:51.300,1001.808994
4446387 *0001V,01/12/70 00:49:51.400,1001.846073
4446480 *0001V,01/12/70 00:49:51.500,1001.891244
4446589 *0001V,01/12/70 00:49:51.600,1001.863553
4446683 *0001V,01/12/70 00:49:51.700,1001.847980
4446792 *0001V,01/12/70 00:49:51.800,1001.890540
4446886 *0001V,01/12/70 00:49:51.900,1001.902041
4446979 *0001V,01/12/70 00:49:52.000,1001.909793
4447089 *0001V,01/12/70 00:49:52.100,1001.878302
4447182 *0001V,01/12/70 00:49:52.200,1001.925020
4447291 *0001V,01/12/70 00:49:52.300,1001.899200
4447385 *0001V,01/12/70 00:49:52.400,1001.881532
4447479 *0001V,01/12/70 00:49:52.500,1001.840694
4447588 *0001V,01/12/70 00:49:52.600,1001.807656
4447681 *0001V,01/12/70 00:49:52.700,1001.779018
4447791 *0001V,01/12/70 00:49:52.800,1001.777042
4447884 *0001V,01/12/70 00:49:52.900,1001.765099
4447978 *0001V,01/12/70 00:49:53.000,1001.771157
4448087 *0001V,01/12/70 00:49:53.100,1001.749724
4448181 *0001V,01/12/70 00:49:53.200,1001.768018
4448290 *0001V,01/12/70 00:49:53.300,1001.748229
4448383 *0001V,01/12/70 00:49:53.400,1001.728254
4448493 *0001V,01/12/70 00:49:53.500,1001.728438
4448586 *0001V,01/12/70 00:49:53.600,1001.795941
4448680 *0001V,01/12/70 00:49:53.700,1001.814906
4448789 *0001V,01/12/70 00:49:53.800,1001.810991
4448883 *0001V,01/12/70 00:49:53.900,1001.782988
4448992 *0001V,01/12/70 00:49:54.000,1001.757570
4449085 *0001V,01/12/70 00:49:54.100,1001.753018
4449179 *0001V,01/12/70 00:49:54.200,1001.726145
4449288 *0001V,01/12/70 00:49:54.300,1001.737923
4449382 *0001V,01/12/70 00:49:54.400,1001.723940
4449491 *0001V,01/12/70 00:49:54.500,1001.729304
4449585 *0001V,01/12/70 00:49:54.600,1001.729689
4449694 *0001V,01/12/70 00:49:54.700,1001.696670
4449787 *0001V,01/12/70 00:49:54.800,1001.675227
4449881 *0001V,01/12/70 00:49:54.900,1001.663539
4449990 *0001V,01/12/70 00:49:55.000,1001.689902
4450084 *0001V,01/12/70 00:49:55.100,1001.673104
4450193 *0001V,01/12/70 00:49:55.200,1001.637621
4450287 *0001V,01/12/70 00:49:55.300,1001.649040
4450380 *0001V,01/12/70 00:49:55.400,1001.614778
4450489 *0001V,01/12/70 00:49:55.500,1001.607503
4450583 *0001V,01/12/70 00:49:55.600,1001.597327
4450692 *0001V,01/12/70 00:49:55.700,1001.554972
4450786 *0001V,01/12/70 00:49:55.800,1001.579728
4450879 *0001V,01/12/70 00:49:55.900,1001.631438
4450989 *0001V,01/12/70 00:49:56.000,1001.574607
4451082 *0001V,01/12/70 00:49:56.100,1001.587680
4451191 *0001V,01/12/70 00:49:56.200,1001.627532
4451285 *0001V,01/12/70 00:49:56.300,1001.616664
4451379 *0001V,01/12/70 00:49:56.400,1001.660674
4451488 *0001V,01/12/70 00:49:56.500,1001.650196
4451581 *0001V,01/12/70 00:49:56.600,1001.624814
4451691 *0001V,01/12/70 00:49:56.700,1001.653917
4451784 *0001V,01/12/70 00:49:56.800,1001.684820
4451893 *0001V,01/12/70 00:49:56.900,1001.684037
4451987 *0001V,01/12/70 00:49:57.000,1001.686854
4452081 *0001V,01/12/70 00:49:57.100,1001.673596
4452190 *0001V,01/12/70 00:49:57.200,1001.669925
4452283 *0001V,01/12/70 00:49:57.300,1001.648143
4452393 *0001V,01/12/70 00:49:57.400,1001.676495
4452486 *0001V,01/12/70 00:49:57.500,1001.664200
4452580 *0001V,01/12/70 00:49:57.600,1001.672634
4452689 *0001V,01/12/70 00:49:57.700,1001.677257
4452783 *0001V,01/12/70 00:49:57.800,1001.710727
4452892 *0001V,01/12/70 00:49:57.900,1001.699923
4452985 *0001V,01/12/70 00:49:58.000,1001.695240
4453079 *0001V,01/12/70 00:49:58.100,1001.691813
4453188 *0001V,01/12/70 00:49:58.200,1001.700039
4453282 *0001V,01/12/70 00:49:58.300,1001.685205
4453391 *0001V,01/12/70 00:49:58.400,1001.691149
4453485 *0001V,01/12/70 00:49:58.500,1001.640521
4453578 *0001V,01/12/70 00:49:58.600,1001.616444
4453687 *0001V,01/12/70 00:49:58.700,1001.606900
4453781 *0001V,01/12/70 00:49:58.800,1001.653582
4453890 *0001V,01/12/70 00:49:58.900,1001.623372
4453984 *0001V,01/12/70 00:49:59.000,1001.621534
4454093 *0001V,01/12/70 00:49:59.100,1001.630539
4454187 *0001V,01/12/70 00:49:59.200,1001.643938
4454280 *0001V,01/12/70 00:49:59.300,1001.613419
4454389 *0001V,01/12/70 00:49:59.400,1001.586681
4454483 *0001V,01/12/70 00:49:59.500,1001.564069
4454592 *0001V,01/12/70 00:49:59.600,1001.495586
4454686 *0001V,01/12/70 00:49:59.700,1001.520754
4454779 *0001V,01/12/70 00:49:59.800,1001.481570
4454889 *0001V,01/12/70 00:49:59.900,1001.472035
4454982 *0001V,01/12/70 00:50:00.000,1001.567012
4455091 *0001V,01/12/70 00:50:00.100,1001.581080
4455185 *0001V,01/12/70 00:50:00.200,1001.490015
4455279 *0001V,01/12/70 00:50:00.300,1001.571640
4455388 *0001V,01/12/70 00:50:00.400,1001.618244
4455481 *0001V,01/12/70 00:50:00.500,1001.618449
4455591 *0001V,01/12/70 00:50:00.600,1001.641114
4455684 *0001V,01/12/70 00:50:00.700,1001.671023
4455793 *0001V,01/12/70 00:50:00.800,1001.692073
4455887 *0001V,01/12/70 00:50:00.900,1001.716441
4455981 *0001V,01/12/70 00:50:01.000,1001.689113
4456090 *0001V,01/12/70 00:50:01.100,1001.726938
4456183 *0001V,01/12/70 00:50:01.200,1001.687647
4456293 *0001V,01/12/70 00:50:01.300,1001.693463
4456386 *0001V,01/12/70 00:50:01.400,1001.654810
4456480 *0001V,01/12/70 00:50:01.500,1001.669236
4456589 *0001V,01/12/70 00:50:01.600,1001.681503
4456683 *0001V,01/12/70 00:50:01.700,1001.749187
4456792 *0001V,01/12/70 00:50:01.800,1001.710826
4456885 *0001V,01/12/70 00:50:01.900,1001.681496
4456979 *0001V,01/12/70 00:50:02.000,1001.825623
4457088 *0001V,01/12/70 00:50:02.100,1001.870690
4457182 *0001V,01/12/70 00:50:02.200,1001.882344
4457291 *0001V,01/12/70 00:50:02.300,1001.966811
4457385 *0001V,01/12/70 00:50:02.400,1001.912611
4457478 *0001V,01/12/70 00:50:02.500,1001.938399
4457587 *0001V,01/12/70 00:50:02.600,1001.859273
4457681 *0001V,01/12/70 00:50:02.700,1001.829701
4457790 *0001V,01/12/70 00:50:02.800,1001.815474
4457884 *0001V,01/12/70 00:50:02.900,1001.790301
4457993 *0001V,01/12/70 00:50:03.000,1001.766540
4458087 *0001V,01/12/70 00:50:03.100,1001.663066
4458180 *0001V,01/12/70 00:50:03.200,1001.576990
4458289 *0001V,01/12/70 00:50:03.300,1001.562112
4458383 *0001V,01/12/70 00:50:03.400,1001.548668
4458492 *0001V,01/12/70 00:50:03.500,1001.586483
4458586 *0001V,01/12/70 00:50:03.600,1001.605394
4458679 *0001V,01/12/70 00:50:03.700,1001.684322
4458789 *0001V,01/12/70 00:50:03.800,1001.733694
4458882 *0001V,01/12/70 00:50:03.900,1001.740886
4458991 *0001V,01/12/70 00:50:04.000,1001.653277
4459085 *0001V,01/12/70 00:50:04.100,1001.676698
4459179 *0001V,01/12/70 00:50:04.200,1001.812038
4459288 *0001V,01/12/70 00:50:04.300,1001.836676
4459381 *0001V,01/12/70 00:50:04.400,1001.851666
4459491 *0001V,01/12/70 00:50:04.500,1001.919135
4459584 *0001V,01/12/70 00:50:04.600,1001.924805
4459678 *0001V,01/12/70 00:50:04.700,1001.908312
4459787 *0001V,01/12/70 00:50:04.800,1001.773553
4459881 *0001V,01/12/70 00:50:04.900,1001.814351
4459990 *0001V,01/12/70 00:50:05.000,1001.807186
4500083 *0001V,01/12/70 00:50:05.100,1001.839185
4500193 *0001V,01/12/70 00:50:05.200,1001.843696
4500286 *0001V,01/12/70 00:50:05.300,1001.837878
4500380 *0001V,01/12/70 00:50:05.400,1001.745741
4500489 *0001V,01/12/70 00:50:05.500,1001.708347
4500583 *0001V,01/12/70 00:50:05.600,1001.712823
4500692 *0001V,01/12/70 00:50:05.700,1001.764811
4500785 *0001V,01/12/70 00:50:05.800,1001.790106
4500879 *0001V,01/12/70 00:50:05.900,1001.812986
4500988 *0001V,01/12/70 00:50:06.000,1001.778090
4501082 *0001V,01/12/70 00:50:06.100,1001.734365
4501191 *0001V,01/12/70 00:50:06.200,1001.725969
4501285 *0001V,01/12/70 00:50:06.300,1001.678619
4501378 *0001V,01/12/70 00:50:06.400,1001.678267
4501487 *0001V,01/12/70 00:50:06.500,1001.618818
4501581 *0001V,01/12/70 00:50:06.600,1001.584702
4501690 *0001V,01/12/70 00:50:06.700,1001.552630
4501784 *0001V,01/12/70 00:50:06.800,1001.531339
4501893 *0001V,01/12/70 00:50:06.900,1001.492292
4501987 *0001V,01/12/70 00:50:07.000,1001.471956
4502080 *0001V,01/12/70 00:50:07.100,1001.467613
4502189 *0001V,01/12/70 00:50:07.200,1001.496043
4502283 *0001V,01/12/70 00:50:07.300,1001.563401
4502392 *0001V,01/12/70 00:50:07.400,1001.629425
4502486 *0001V,01/12/70 00:50:07.500,1001.613673
4502579 *0001V,01/12/70 00:50:07.600,1001.564806
4502689 *0001V,01/12/70 00:50:07.700,1001.579552
4502782 *0001V,01/12/70 00:50:07.800,1001.636071
4502891 *0001V,01/12/70 00:50:07.900,1001.645230
4502985 *0001V,01/12/70 00:50:08.000,1001.648359
4503079 *0001V,01/12/70 00:50:08.100,1001.662161
4503188 *0001V,01/12/70 00:50:08.200,1001.641827
4503281 *0001V,01/12/70 00:50:08.300,1001.656701
4503391 *0001V,01/12/70 00:50:08.400,1001.670277
4503484 *0001V,01/12/70 00:50:08.500,1001.653361
4503578 *0001V,01/12/70 00:50:08.600,1001.621618
4503687 *0001V,01/12/70 00:50:08.700,1001.562053
4503781 *0001V,01/12/70 00:50:08.800,1001.575049
4503890 *0001V,01/12/70 00:50:08.900,1001.543058
4503983 *0001V,01/12/70 00:50:09.000,1001.527307
4504093 *0001V,01/12/70 00:50:09.100,1001.521049
4504186 *0001V,01/12/70 00:50:09.200,1001.543602
4504280 *0001V,01/12/70 00:50:09.300,1001.515688
4504389 *0001V,01/12/70 00:50:09.400,1001.549906
4504483 *0001V,01/12/70 00:50:09.500,1001.554504
4504592 *0001V,01/12/70 00:50:09.600,1001.541800
4504685 *0001V,01/12/70 00:50:09.700,1001.524023
4504779 *0001V,01/12/70 00:50:09.800,1001.534361
4504888 *0001V,01/12/70 00:50:09.900,1001.538469
4504982 *0001V,01/12/70 00:50:10.000,1001.501257
4505091 *0001V,01/12/70 00:50:10.100,1001.513317
4505185 *0001V,01/12/70 00:50:10.200,1001.510701
4505278 *0001V,01/12/70 00:50:10.300,1001.521467
4505387 *0001V,01/12/70 00:50:10.400,1001.519173
4505481 *0001V,01/12/70 00:50:10.500,1001.565193
4505590 *0001V,01/12/70 00:50:10.600,1001.587588
4505684 *0001V,01/12/70 00:50:10.700,1001.611441
4505793 *0001V,01/12/70 00:50:10.800,1001.587781
4505887 *0001V,01/12/70 00:50:10.900,1001.603482
4505980 *0001V,01/12/70 00:50:11.000,1001.592055
4506089 *0001V,01/12/70 00:50:11.100,1001.563674
4506183 *0001V,01/12/70 00:50:11.200,1001.578085
4506292 *0001V,01/12/70 00:50:11.300,1001.550970
4506386 *0001V,01/12/70 00:50:11.400,1001.534634
4506479 *0001V,01/12/70 00:50:11.500,1001.533176
4506589 *0001V,01/12/70 00:50:11.600,1001.520928
4506682 *0001V,01/12/70 00:50:11.700,1001.508112
4506791 *0001V,01/12/70 00:50:11.800,1001.548144
4506885 *0001V,01/12/70 00:50:11.900,1001.560935
4506979 *0001V,01/12/70 00:50:12.000,1001.600803
4507088 *0001V,01/12/70 00:50:12.100,1001.626415
4507181 *0001V,01/12/70 00:50:12.200,1001.629999
4507291 *0001V,01/12/70 00:50:12.300,1001.653617
4507384 *0001V,01/12/70 00:50:12.400,1001.681664
4507493 *0001V,01/12/70 00:50:12.500,1001.658515
4507587 *0001V,01/12/70 00:50:12.600,1001.654637
4507681 *0001V,01/12/70 00:50:12.700,1001.657204
4507790 *0001V,01/12/70 00:50:12.800,1001.663968
4507883 *0001V,01/12/70 00:50:12.900,1001.642675
4507993 *0001V,01/12/70 00:50:13.000,1001.668689
4508086 *0001V,01/12/70 00:50:13.100,1001.688235
4508180 *0001V,01/12/70 00:50:13.200,1001.707430
4508289 *0001V,01/12/70 00:50:13.300,1001.726439
4508383 *0001V,01/12/70 00:50:13.400,1001.694698
4508492 *0001V,01/12/70 00:50:13.500,1001.738849
4508585 *0001V,01/12/70 00:50:13.600,1001.778688
4508679 *0001V,01/12/70 00:50:13.700,1001.782037
4508788 *0001V,01/12/70 00:50:13.800,1001.762886
4508882 *0001V,01/12/70 00:50:13.900,1001.781247
4508991 *0001V,01/12/70 00:50:14.000,1001.770645
4509085 *0001V,01/12/70 00:50:14.100,1001.758730
4509178 *0001V,01/12/70 00:50:14.200,1001.764441
4509287 *0001V,01/12/70 00:50:14.300,1001.784831
4509381 *0001V,01/12/70 00:50:14.400,1001.768676
4509490 *0001V,01/12/70 00:50:14.500,1001.768779
4509584 *0001V,01/12/70 00:50:14.600,1001.800289
4509693 *0001V,01/12/70 00:50:14.700,1001.839970
4509787 *0001V,01/12/70 00:50:14.800,1001.844724
4509880 *0001V,01/12/70 00:50:14.900,1001.864653
4509989 *0001V,01/12/70 00:50:15.000,1001.854219
4510083 *0001V,01/12/70 00:50:15.100,1001.806002
4510192 *0001V,01/12/70 00:50:15.200,1001.874281
4510286 *0001V,01/12/70 00:50:15.300,1001.920494
4510379 *0001V,01/12/70 00:50:15.400,1001.915966
4510489 *0001V,01/12/70 00:50:15.500,1001.899507
4510582 *0001V,01/12/70 00:50:15.600,1001.883087
4510691 *0001V,01/12/70 00:50:15.700,1001.822166
4510785 *0001V,01/12/70 00:50:15.800,1001.785527
4510879 *0001V,01/12/70 00:50:15.900,1001.829752
4510988 *0001V,01/12/70 00:50:16.000,1001.783252
4511081 *0001V,01/12/70 00:50:16.100,1001.925599
4511191 *0001V,01/12/70 00:50:16.200,1001.856438
4511284 *0001V,01/12/70 00:50:16.300,1001.911954
4511393 *0001V,01/12/70 00:50:16.400,1001.875302
4511487 *0001V,01/12/70 00:50:16.500,1001.870268
4511581 *0001V,01/12/70 00:50:16.600,1001.944278
4511690 *0001V,01/12/70 00:50:16.700,1001.937619
4511783 *0001V,01/12/70 00:50:16.800,1001.911353
4511893 *0001V,01/12/70 00:50:16.900,1001.976156
4511986 *0001V,01/12/70 00:50:17.000,1001.990996
4512080 *0001V,01/12/70 00:50:17.100,1001.972762
4512189 *0001V,01/12/70 00:50:17.200,1001.922976
4512283 *0001V,01/12/70 00:50:17.300,1002.112197
4512392 *0001V,01/12/70 00:50:17.400,1002.157782
4512485 *0001V,01/12/70 00:50:17.500,1002.095838
4512579 *0001V,01/12/70 00:50:17.600,1002.033565
4512688 *0001V,01/12/70 00:50:17.700,1001.987431
4512782 *0001V,01/12/70 00:50:17.800,1001.968723
4512891 *0001V,01/12/70 00:50:17.900,1002.003701
4512985 *0001V,01/12/70 00:50:18.000,1001.974916
4513078 *0001V,01/12/70 00:50:18.100,1001.975986
4513187 *0001V,01/12/70 00:50:18.200,1001.987368
4513281 *0001V,01/12/70 00:50:18.300,1002.061385
4513390 *0001V,01/12/70 00:50:18.400,1002.057517
4513484 *0001V,01/12/70 00:50:18.500,1002.076240
4513593 *0001V,01/12/70 00:50:18.600,1002.022164
4513687 *0001V,01/12/70 00:50:18.700,1002.052165
4513780 *0001V,01/12/70 00:50:18.800,1002.039894
4513889 *0001V,01/12/70 00:50:18.900,1002.058888
4513983 *0001V,01/12/70 00:50:19.000,1002.054748
4514092 *0001V,01/12/70 00:50:19.100,1002.044802
4514186 *0001V,01/12/70 00:50:19.200,1002.059709
4514279 *0001V,01/12/70 00:50:19.300,1002.013350
4514389 *0001V,01/12/70 00:50:19.400,1001.994160
4514482 *0001V,01/12/70 00:50:19.500,1001.999868
4514591 *0001V,01/12/70 00:50:19.600,1001.940060
4514685 *0001V,01/12/70 00:50:19.700,1001.964699
4514779 *0001V,01/12/70 00:50:19.800,1001.932956
4514888 *0001V,01/12/70 00:50:19.900,1001.925866
4514981 *0001V,01/12/70 00:50:20.000,1001.900481
4515091 *0001V,01/12/70 00:50:20.100,1001.901055
4515184 *0001V,01/12/70 00:50:20.200,1001.881760
4515293 *0001V,01/12/70 00:50:20.300,1001.868931
4515387 *0001V,01/12/70 00:50:20.400,1001.887999
4515481 *0001V,01/12/70 00:50:20.500,1001.854436
4515590 *0001V,01/12/70 00:50:20.600,1001.835863
4515683 *0001V,01/12/70 00:50:20.700,1001.836049
4515793 *0001V,01/12/70 00:50:20.800,1001.816312
4515886 *0001V,01/12/70 00:50:20.900,1001.771369
4515980 *0001V,01/12/70 00:50:21.000,1001.770399
4516089 *0001V,01/12/70 00:50:21.100,1001.744050
4516183 *0001V,01/12/70 00:50:21.200,1001.746134
4516292 *0001V,01/12/70 00:50:21.300,1001.718005
4516385 *0001V,01/12/70 00:50:21.400,1001.718233
4516479 *0001V,01/12/70 00:50:21.500,1001.717339
4516588 *0001V,01/12/70 00:50:21.600,1001.700490
4516682 *0001V,01/12/70 00:50:21.700,1001.730223
4516791 *0001V,01/12/70 00:50:21.800,1001.676517
4516885 *0001V,01/12/70 00:50:21.900,1001.673738
4516978 *0001V,01/12/70 00:50:22.000,1001.700822
4517087 *0001V,01/12/70 00:50:22.100,1001.696256
4517181 *0001V,01/12/70 00:50:22.200,1001.707852
4517290 *0001V,01/12/70 00:50:22.300,1001.685885
4517384 *0001V,01/12/70 00:50:22.400,1001.676351
4517493 *0001V,01/12/70 00:50:22.500,1001.667616
4517587 *0001V,01/12/70 00:50:22.600,1001.668344
4517680 *0001V,01/12/70 00:50:22.700,1001.695121
4517789 *0001V,01/12/70 00:50:22.800,1001.670161
4517883 *0001V,01/12/70 00:50:22.900,1001.683989
4517992 *0001V,01/12/70 00:50:23.000,1001.672323
4518086 *0001V,01/12/70 00:50:23.100,1001.664537
4518179 *0001V,01/12/70 00:50:23.200,1001.642972
4518289 *0001V,01/12/70 00:50:23.300,1001.647364
4518382 *0001V,01/12/70 00:50:23.400,1001.634882
4518491 *0001V,01/12/70 00:50:23.500,1001.644518
4518585 *0001V,01/12/70 00:50:23.600,1001.633724
4518679 *0001V,01/12/70 00:50:23.700,1001.608990
4518788 *0001V,01/12/70 00:50:23.800,1001.622238
4518881 *0001V,01/12/70 00:50:23.900,1001.595938
4518991 *0001V,01/12/70 00:50:24.000,1001.607659
4519084 *0001V,01/12/70 00:50:24.100,1001.618997
4519178 *0001V,01/12/70 00:50:24.200,1001.619040
4519287 *0001V,01/12/70 00:50:24.300,1001.625341
4519381 *0001V,01/12/70 00:50:24.400,1001.604763
4519490 *0001V,01/12/70 00:50:24.500,1001.595994
4519583 *0001V,01/12/70 00:50:24.600,1001.593122
4519693 *0001V,01/12/70 00:50:24.700,1001.593077
4519786 *0001V,01/12/70 00:50:24.800,1001.600446
4519880 *0001V,01/12/70 00:50:24.900,1001.575633
4519989 *0001V,01/12/70 00:50:25.000,1001.566029
4520083 *0001V,01/12/70 00:50:25.100,1001.544600
4520192 *0001V,01/12/70 00:50:25.200,1001.497643
4520285 *0001V,01/12/70 00:50:25.300,1001.503035
4520379 *0001V,01/12/70 00:50:25.400,1001.526456
4520488 *0001V,01/12/70 00:50:25.500,1001.449511
4520582 *0001V,01/12/70 00:50:25.600,1001.465697
4520691 *0001V,01/12/70 00:50:25.700,1001.486393
4520785 *0001V,01/12/70 00:50:25.800,1001.509797
4520878 *0001V,01/12/70 00:50:25.900,1001.482104
4520987 *0001V,01/12/70 00:50:26.000,1001.483201
4521081 *0001V,01/12/70 00:50:26.100,1001.430682
4521190 *0001V,01/12/70 00:50:26.200,1001.434467
4521284 *0001V,01/12/70 00:50:26.300,1001.486816
4521393 *0001V,01/12/70 00:50:26.400,1001.505972
4521487 *0001V,01/12/70 00:50:26.500,1001.506569
4521580 *0001V,01/12/70 00:50:26.600,1001.486745
4521689 *0001V,01/12/70 00:50:26.700,1001.481506
4521783 *0001V,01/12/70 00:50:26.800,1001.402997
4521892 *0001V,01/12/70 00:50:26.900,1001.414970
4521986 *0001V,01/12/70 00:50:27.000,1001.496586
4522079 *0001V,01/12/70 00:50:27.100,1001.577114
4522189 *0001V,01/12/70 00:50:27.200,1001.539552
4522282 *0001V,01/12/70 00:50:27.300,1001.597758
4522391 *0001V,01/12/70 00:50:27.400,1001.565188
4522485 *0001V,01/12/70 00:50:27.500,1001.554879
4522579 *0001V,01/12/70 00:50:27.600,1001.507033
4522688 *0001V,01/12/70 00:50:27.700,1001.457139
4522781 *0001V,01/12/70 00:50:27.800,1001.421277
4522891 *0001V,01/12/70 00:50:27.900,1001.459081
4522984 *0001V,01/12/70 00:50:28.000,1001.437462
4523093 *0001V,01/12/70 00:50:28.100,1001.500371
4523187 *0001V,01/12/70 00:50:28.200,1001.526857
4523281 *0001V,01/12/70 00:50:28.300,1001.586474
4523390 *0001V,01/12/70 00:50:28.400,1001.556913
4523483 *0001V,01/12/70 00:50:28.500,1001.603613
4523593 *0001V,01/12/70 00:50:28.600,1001.616190
4523686 *0001V,01/12/70 00:50:28.700,1001.595069
4523780 *0001V,01/12/70 00:50:28.800,1001.534289
4523889 *0001V,01/12/70 00:50:28.900,1001.598492
4523983 *0001V,01/12/70 00:50:29.000,1001.650123
4524092 *0001V,01/12/70 00:50:29.100,1001.648836
4524185 *0001V,01/12/70 00:50:29.200,1001.725156
4524279 *0001V,01/12/70 00:50:29.300,1001.690275
4524388 *0001V,01/12/70 00:50:29.400,1001.702684
4524482 *0001V,01/12/70 00:50:29.500,1001.704813
4524591 *0001V,01/12/70 00:50:29.600,1001.751317
4524685 *0001V,01/12/70 00:50:29.700,1001.720276
4524778 *0001V,01/12/70 00:50:29.800,1001.718598
4524887 *0001V,01/12/70 00:50:29.900,1001.811919
4524981 *0001V,01/12/70 00:50:30.000,1001.848762
4525090 *0001V,01/12/70 00:50:30.100,1001.793410
4525184 *0001V,01/12/70 00:50:30.200,1001.895655
4525293 *0001V,01/12/70 00:50:30.300,1001.936242
4525387 *0001V,01/12/70 00:50:30.400,1001.949622
4525480 *0001V,01/12/70 00:50:30.500,1001.918801
4525589 *0001V,01/12/70 00:50:30.600,1002.010612
4525683 *0001V,01/12/70 00:50:30.700,1002.076620
4525792 *0001V,01/12/70 00:50:30.800,1001.998529
4525886 *0001V,01/12/70 00:50:30.900,1002.015227
4525979 *0001V,01/12/70 00:50:31.000,1001.980955
4526089 *0001V,01/12/70 00:50:31.100,1001.913735
4526182 *0001V,01/12/70 00:50:31.200,1001.967459
4526291 *0001V,01/12/70 00:50:31.300,1001.985767
4526385 *0001V,01/12/70 00:50:31.400,1002.008133
4526479 *0001V,01/12/70 00:50:31.500,1002.029896
4526588 *0001V,01/12/70 00:50:31.600,1001.939591
4526681 *0001V,01/12/70 00:50:31.700,1001.901479
4526791 *0001V,01/12/70 00:50:31.800,1001.880390
4526884 *0001V,01/12/70 00:50:31.900,1001.728754
4526978 *0001V,01/12/70 00:50:32.000,1001.819542
4527087 *0001V,01/12/70 00:50:32.100,1001.846871
4527181 *0001V,01/12/70 00:50:32.200,1001.987227
4527290 *0001V,01/12/70 00:50:32.300,1002.114900
4527383 *0001V,01/12/70 00:50:32.400,1002.217617
4527493 *0001V,01/12/70 00:50:32.500,1002.182338
4527586 *0001V,01/12/70 00:50:32.600,1002.103397
4527680 *0001V,01/12/70 00:50:32.700,1002.036965
4527789 *0001V,01/12/70 00:50:32.800,1001.945299
4527883 *0001V,01/12/70 00:50:32.900,1001.869793
4527992 *0001V,01/12/70 00:50:33.000,1001.807889
4528085 *0001V,01/12/70 00:50:33.100,1001.756180
4528179 *0001V,01/12/70 00:50:33.200,1001.869913
4528288 *0001V,01/12/70 00:50:33.300,1001.931061
4528382 *0001V,01/12/70 00:50:33.400,1001.894958
4528491 *0001V,01/12/70 00:50:33.500,1001.947307
4528585 *0001V,01/12/70 00:50:33.600,1001.911557
4528678 *0001V,01/12/70 00:50:33.700,1001.974924
4528787 *0001V,01/12/70 00:50:33.800,1001.996090
4528881 *0001V,01/12/70 00:50:33.900,1001.995105
4528990 *0001V,01/12/70 00:50:34.000,1001.953953
4529084 *0001V,01/12/70 00:50:34.100,1001.959903
4529193 *0001V,01/12/70 00:50:34.200,1001.990431
4529287 *0001V,01/12/70 00:50:34.300,1001.966719
4529380 *0001V,01/12/70 00:50:34.400,1001.914379
4529489 *0001V,01/12/70 00:50:34.500,1001.859722
4529583 *0001V,01/12/70 00:50:34.600,1001.894889
4529692 *0001V,01/12/70 00:50:34.700,1001.883099
4529786 *0001V,01/12/70 00:50:34.800,1001.864351
4529879 *0001V,01/12/70 00:50:34.900,1001.822712
4529989 *0001V,01/12/70 00:50:35.000,1001.859189
4530082 *0001V,01/12/70 00:50:35.100,1001.839215
4530191 *0001V,01/12/70 00:50:35.200,1001.860716
4530285 *0001V,01/12/70 00:50:35.300,1001.872875
4530379 *0001V,01/12/70 00:50:35.400,1001.856313
4530488 *0001V,01/12/70 00:50:35.500,1001.846339
4530581 *0001V,01/12/70 00:50:35.600,1001.836580
4530691 *0001V,01/12/70 00:50:35.700,1001.835217
4530784 *0001V,01/12/70 00:50:35.800,1001.785411
4530878 *0001V,01/12/70 00:50:35.900,1001.781797
4530987 *0001V,01/12/70 00:50:36.000,1001.792875
4531081 *0001V,01/12/70 00:50:36.100,1001.803793
4531190 *0001V,01/12/70 00:50:36.200,1001.828448
4531283 *0001V,01/12/70 00:50:36.300,1001.790242
4531393 *0001V,01/12/70 00:50:36.400,1001.811484
4531486 *0001V,01/12/70 00:50:36.500,1001.796894
4531580 *0001V,01/12/70 00:50:36.600,1001.773284
4531689 *0001V,01/12/70 00:50:36.700,1001.766825
4531783 *0001V,01/12/70 00:50:36.800,1001.775756
4531892 *0001V,01/12/70 00:50:36.900,1001.733354
4531985 *0001V,01/12/70 00:50:37.000,1001.711925
4532079 *0001V,01/12/70 00:50:37.100,1001.702330
4532188 *0001V,01/12/70 00:50:37.200,1001.709891
4532282 *0001V,01/12/70 00:50:37.300,1001.683935
4532391 *0001V,01/12/70 00:50:37.400,1001.701805
4532485 *0001V,01/12/70 00:50:37.500,1001.669249
4532578 *0001V,01/12/70 00:50:37.600,1001.683380
4532687 *0001V,01/12/70 00:50:37.700,1001.680116
4532781 *0001V,01/12/70 00:50:37.800,1001.677896
4532890 *0001V,01/12/70 00:50:37.900,1001.659553
4532984 *0001V,01/12/70 00:50:38.000,1001.630795
4533093 *0001V,01/12/70 00:50:38.100,1001.629672
4533187 *0001V,01/12/70 00:50:38.200,1001.627495
4533280 *0001V,01/12/70 00:50:38.300,1001.673690
4533389 *0001V,01/12/70 00:50:38.400,1001.700601
4533483 *0001V,01/12/70 00:50:38.500,1001.681625
4533592 *0001V,01/12/70 00:50:38.600,1001.644588
4533686 *0001V,01/12/70 00:50:38.700,1001.625226
4533779 *0001V,01/12/70 00:50:38.800,1001.598753
4533889 *0001V,01/12/70 00:50:38.900,1001.615201
4533982 *0001V,01/12/70 00:50:39.000,1001.573219
4534091 *0001V,01/12/70 00:50:39.100,1001.579592
4534185 *0001V,01/12/70 00:50:39.200,1001.580253
4534279 *0001V,01/12/70 00:50:39.300,1001.570188
4534388 *0001V,01/12/70 00:50:39.400,1001.556614
4534481 *0001V,01/12/70 00:50:39.500,1001.548841
4534591 *0001V,01/12/70 00:50:39.600,1001.552485
4534684 *0001V,01/12/70 00:50:39.700,1001.595464
4534793 *0001V,01/12/70 00:50:39.800,1001.542325
4534887 *0001V,01/12/70 00:50:39.900,1001.544504
4534981 *0001V,01/12/70 00:50:40.000,1001.547227
4535090 *0001V,01/12/70 00:50:40.100,1001.518717
4535183 *0001V,01/12/70 00:50:40.200,1001.474549
4535293 *0001V,01/12/70 00:50:40.300,1001.497596
4535386 *0001V,01/12/70 00:50:40.400,1001.534802
4535480 *0001V,01/12/70 00:50:40.500,1001.535502
4535589 *0001V,01/12/70 00:50:40.600,1001.533925
4535683 *0001V,01/12/70 00:50:40.700,1001.559517
4535792 *0001V,01/12/70 00:50:40.800,1001.530430
4535885 *0001V,01/12/70 00:50:40.900,1001.459410
4535979 *0001V,01/12/70 00:50:41.000,1001.481560
4536088 *0001V,01/12/70 00:50:41.100,1001.549905
4536182 *0001V,01/12/70 00:50:41.200,1001.536677
4536291 *0001V,01/12/70 00:50:41.300,1001.510392
4536385 *0001V,01/12/70 00:50:41.400,1001.474005
4536478 *0001V,01/12/70 00:50:41.500,1001.507000
4536587 *0001V,01/12/70 00:50:41.600,1001.512302
4536681 *0001V,01/12/70 00:50:41.700,1001.514598
4536790 *0001V,01/12/70 00:50:41.800,1001.523117
4536884 *0001V,01/12/70 00:50:41.900,1001.499600
4536993 *0001V,01/12/70 00:50:42.000,1001.503332
4537087 *0001V,01/12/70 00:50:42.100,1001.495973
4537180 *0001V,01/12/70 00:50:42.200,1001.527311
4537289 *0001V,01/12/70 00:50:42.300,1001.525874
4537383 *0001V,01/12/70 00:50:42.400,1001.482668
4537492 *0001V,01/12/70 00:50:42.500,1001.494236
4537586 *0001V,01/12/70 00:50:42.600,1001.495617
4537679 *0001V,01/12/70 00:50:42.700,1001.537260
4537789 *0001V,01/12/70 00:50:42.800,1001.511437
4537882 *0001V,01/12/70 00:50:42.900,1001.554332
4537991 *0001V,01/12/70 00:50:43.000,1001.490579
4538085 *0001V,01/12/70 00:50:43.100,1001.492938
4538179 *0001V,01/12/70 00:50:43.200,1001.552961
4538288 *0001V,01/12/70 00:50:43.300,1001.525448
4538381 *0001V,01/12/70 00:50:43.400,1001.539857
4538491 *0001V,01/12/70 00:50:43.500,1001.542596
4538584 *0001V,01/12/70 00:50:43.600,1001.567247
4538678 *0001V,01/12/70 00:50:43.700,1001.538676
4538787 *0001V,01/12/70 00:50:43.800,1001.551436
4538881 *0001V,01/12/70 00:50:43.900,1001.568273
4538990 *0001V,01/12/70 00:50:44.000,1001.572876
4539083 *0001V,01/12/70 00:50:44.100,1001.536999
4539193 *0001V,01/12/70 00:50:44.200,1001.612761
4539286 *0001V,01/12/70 00:50:44.300,1001.628304
4539380 *0001V,01/12/70 00:50:44.400,1001.620431
4539489 *0001V,01/12/70 00:50:44.500,1001.663047
4539583 *0001V,01/12/70 00:50:44.600,1001.681807
4539692 *0001V,01/12/70 00:50:44.700,1001.702218
4539785 *0001V,01/12/70 00:50:44.800,1001.699645
4539879 *0001V,01/12/70 00:50:44.900,1001.669653
4539988 *0001V,01/12/70 00:50:45.000,1001.634544
4540082 *0001V,01/12/70 00:50:45.100,1001.577822
4540191 *0001V,01/12/70 00:50:45.200,1001.611636
4540285 *0001V,01/12/70 00:50:45.300,1001.594327
4540378 *0001V,01/12/70 00:50:45.400,1001.605474
4540487 *0001V,01/12/70 00:50:45.500,1001.603660
4540581 *0001V,01/12/70 00:50:45.600,1001.545792
4540690 *0001V,01/12/70 00:50:45.700,1001.718610
4540784 *0001V,01/12/70 00:50:45.800,1001.776103
4540893 *0001V,01/12/70 00:50:45.900,1001.779857
4540987 *0001V,01/12/70 00:50:46.000,1001.780808
4541080 *0001V,01/12/70 00:50:46.100,1001.840584
4541189 *0001V,01/12/70 00:50:46.200,1001.817994
4541283 *0001V,01/12/70 00:50:46.300,1001.845640
4541392 *0001V,01/12/70 00:50:46.400,1001.859433
4541486 *0001V,01/12/70 00:50:46.500,1001.850123
4541579 *0001V,01/12/70 00:50:46.600,1001.822543
4541689 *0001V,01/12/70 00:50:46.700,1001.803730
4541782 *0001V,01/12/70 00:50:46.800,1001.728972
4541891 *0001V,01/12/70 00:50:46.900,1001.645192
4541985 *0001V,01/12/70 00:50:47.000,1001.536298
4542079 *0001V,01/12/70 00:50:47.100,1001.628329
4542188 *0001V,01/12/70 00:50:47.200,1001.633990
4542281 *0001V,01/12/70 00:50:47.300,1001.629780
4542391 *0001V,01/12/70 00:50:47.400,1001.597875
4542484 *0001V,01/12/70 00:50:47.500,1001.609783
4542593 *0001V,01/12/70 00:50:47.600,1001.655055
4542687 *0001V,01/12/70 00:50:47.700,1001.696282
4542781 *0001V,01/12/70 00:50:47.800,1001.662059
4542890 *0001V,01/12/70 00:50:47.900,1001.644934
4542983 *0001V,01/12/70 00:50:48.000,1001.650818
4543093 *0001V,01/12/70 00:50:48.100,1001.743241
4543186 *0001V,01/12/70 00:50:48.200,1001.839901
4543280 *0001V,01/12/70 00:50:48.300,1001.823123
4543389 *0001V,01/12/70 00:50:48.400,1001.769077
4543483 *0001V,01/12/70 00:50:48.500,1001.767716
4543592 *0001V,01/12/70 00:50:48.600,1001.745368
4543685 *0001V,01/12/70 00:50:48.700,1001.716918
4543779 *0001V,01/12/70 00:50:48.800,1001.704603
4543888 *0001V,01/12/70 00:50:48.900,1001.740165
4543982 *0001V,01/12/70 00:50:49.000,1001.774993
4544091 *0001V,01/12/70 00:50:49.100,1001.682847
4544185 *0001V,01/12/70 00:50:49.200,1001.645790
4544278 *0001V,01/12/70 00:50:49.300,1001.712840
4544387 *0001V,01/12/70 00:50:49.400,1001.792149
4544481 *0001V,01/12/70 00:50:49.500,1001.724735
4544590 *0001V,01/12/70 00:50:49.600,1001.698656
4544684 *0001V,01/12/70 00:50:49.700,1001.715143
4544793 *0001V,01/12/70 00:50:49.800,1001.740644
4544887 *0001V,01/12/70 00:50:49.900,1001.665162
4544980 *0001V,01/12/70 00:50:50.000,1001.636501
4545089 *0001V,01/12/70 00:50:50.100,1001.615631
4545183 *0001V,01/12/70 00:50:50.200,1001.642401
4545292 *0001V,01/12/70 00:50:50.300,1001.579399
4545386 *0001V,01/12/70 00:50:50.400,1001.626730
4545479 *0001V,01/12/70 00:50:50.500,1001.651148
4545589 *0001V,01/12/70 00:50:50.600,1001.607969
4545682 *0001V,01/12/70 00:50:50.700,1001.644989
4545791 *0001V,01/12/70 00:50:50.800,1001.601235
4545885 *0001V,01/12/70 00:50:50.900,1001.571658
4545979 *0001V,01/12/70 00:50:51.000,1001.663070
4546088 *0001V,01/12/70 00:50:51.100,1001.646349
4546181 *0001V,01/12/70 00:50:51.200,1001.783808
4546291 *0001V,01/12/70 00:50:51.300,1001.698842
4546384 *0001V,01/12/70 00:50:51.400,1001.807567
4546478 *0001V,01/12/70 00:50:51.500,1001.927430
4546587 *0001V,01/12/70 00:50:51.600,1001.821132
4546681 *0001V,01/12/70 00:50:51.700,1001.795111
4546790 *0001V,01/12/70 00:50:51.800,1001.791238
4546883 *0001V,01/12/70 00:50:51.900,1001.821596
4546993 *0001V,01/12/70 00:50:52.000,1001.822613
4547086 *0001V,01/12/70 00:50:52.100,1001.768670
4547180 *0001V,01/12/70 00:50:52.200,1001.706406
4547289 *0001V,01/12/70 00:50:52.300,1001.682763
4547383 *0001V,01/12/70 00:50:52.400,1001.649110
4547492 *0001V,01/12/70 00:50:52.500,1001.634873
4547585 *0001V,01/12/70 00:50:52.600,1001.632085
4547679 *0001V,01/12/70 00:50:52.700,1001.623303
4547788 *0001V,01/12/70 00:50:52.800,1001.588204
4547882 *0001V,01/12/70 00:50:52.900,1001.676480
4547991 *0001V,01/12/70 00:50:53.000,1001.678878
4548085 *0001V,01/12/70 00:50:53.100,1001.679033
4548178 *0001V,01/12/70 00:50:53.200,1001.682855
4548287 *0001V,01/12/70 00:50:53.300,1001.777188
4548381 *0001V,01/12/70 00:50:53.400,1001.712915
4548490 *0001V,01/12/70 00:50:53.500,1001.672282
4548584 *0001V,01/12/70 00:50:53.600,1001.599417
4548693 *0001V,01/12/70 00:50:53.700,1001.569829
4548787 *0001V,01/12/70 00:50:53.800,1001.567174
4548880 *0001V,01/12/70 00:50:53.900,1001.537252
4548989 *0001V,01/12/70 00:50:54.000,1001.470885
4549083 *0001V,01/12/70 00:50:54.100,1001.544312
4549192 *0001V,01/12/70 00:50:54.200,1001.522173
4549286 *0001V,01/12/70 00:50:54.300,1001.452104
4549379 *0001V,01/12/70 00:50:54.400,1001.456875
4549489 *0001V,01/12/70 00:50:54.500,1001.429980
4549582 *0001V,01/12/70 00:50:54.600,1001.454783
4549691 *0001V,01/12/70 00:50:54.700,1001.465298
4549785 *0001V,01/12/70 00:50:54.800,1001.434706
4549879 *0001V,01/12/70 00:50:54.900,1001.582585
4549988 *0001V,01/12/70 00:50:55.000,1001.611467
4550081 *0001V,01/12/70 00:50:55.100,1001.628094
4550191 *0001V,01/12/70 00:50:55.200,1001.674134
4550284 *0001V,01/12/70 00:50:55.300,1001.658235
4550378 *0001V,01/12/70 00:50:55.400,1001.640251
4550487 *0001V,01/12/70 00:50:55.500,1001.634755
4550581 *0001V,01/12/70 00:50:55.600,1001.620515
4550690 *0001V,01/12/70 00:50:55.700,1001.619152
4550783 *0001V,01/12/70 00:50:55.800,1001.569548
4550893 *0001V,01/12/70 00:50:55.900,1001.545927
4550986 *0001V,01/12/70 00:50:56.000,1001.597921
4551080 *0001V,01/12/70 00:50:56.100,1001.588068
4551189 *0001V,01/12/70 00:50:56.200,1001.628483
4551283 *0001V,01/12/70 00:50:56.300,1001.551141
4551392 *0001V,01/12/70 00:50:56.400,1001.587199
4551485 *0001V,01/12/70 00:50:56.500,1001.681468
4551579 *0001V,01/12/70 00:50:56.600,1001.589758
4551688 *0001V,01/12/70 00:50:56.700,1001.536315
4551782 *0001V,01/12/70 00:50:56.800,1001.506516
4551891 *0001V,01/12/70 00:50:56.900,1001.560857
4551985 *0001V,01/12/70 00:50:57.000,1001.554525
4552078 *0001V,01/12/70 00:50:57.100,1001.497691
4552187 *0001V,01/12/70 00:50:57.200,1001.530683
4552281 *0001V,01/12/70 00:50:57.300,1001.537066
4552390 *0001V,01/12/70 00:50:57.400,1001.600287
4552484 *0001V,01/12/70 00:50:57.500,1001.598733
4552593 *0001V,01/12/70 00:50:57.600,1001.562107
4552687 *0001V,01/12/70 00:50:57.700,1001.625629
4552780 *0001V,01/12/70 00:50:57.800,1001.711420
4552889 *0001V,01/12/70 00:50:57.900,1001.689883
4552983 *0001V,01/12/70 00:50:58.000,1001.699412
4553092 *0001V,01/12/70 00:50:58.100,1001.736503
4553186 *0001V,01/12/70 00:50:58.200,1001.725316
4553279 *0001V,01/12/70 00:50:58.300,1001.668266
4553389 *0001V,01/12/70 00:50:58.400,1001.713910
4553482 *0001V,01/12/70 00:50:58.500,1001.713685
4553591 *0001V,01/12/70 00:50:58.600,1001.675806
4553685 *0001V,01/12/70 00:50:58.700,1001.670442
4553779 *0001V,01/12/70 00:50:58.800,1001.681638
4553888 *0001V,01/12/70 00:50:58.900,1001.666010
4553981 *0001V,01/12/70 00:50:59.000,1001.655204
4554091 *0001V,01/12/70 00:50:59.100,1001.649553
4554184 *0001V,01/12/70 00:50:59.200,1001.661410
4554293 *0001V,01/12/70 00:50:59.300,1001.695202
4554387 *0001V,01/12/70 00:50:59.400,1001.713091
4554481 *0001V,01/12/70 00:50:59.500,1001.707345
4554590 *0001V,01/12/70 00:50:59.600,1001.650109
4554683 *0001V,01/12/70 00:50:59.700,1001.618214
4554793 *0001V,01/12/70 00:50:59.800,1001.625199
4554886 *0001V,01/12/70 00:50:59.900,1001.649724
4554980 *0001V,01/12/70 00:51:00.000,1001.670757
4555089 *0001V,01/12/70 00:51:00.100,1001.700210
4555183 *0001V,01/12/70 00:51:00.200,1001.690395
4555292 *0001V,01/12/70 00:51:00.300,1001.696265
4555385 *0001V,01/12/70 00:51:00.400,1001.691196
4555479 *0001V,01/12/70 00:51:00.500,1001.670198
4555588 *0001V,01/12/70 00:51:00.600,1001.687976
4555682 *0001V,01/12/70 00:51:00.700,1001.672809
4555791 *0001V,01/12/70 00:51:00.800,1001.711913
4555885 *0001V,01/12/70 00:51:00.900,1001.718554
4555978 *0001V,01/12/70 00:51:01.000,1001.675907
4556087 *0001V,01/12/70 00:51:01.100,1001.732502
4556181 *0001V,01/12/70 00:51:01.200,1001.708375
4556290 *0001V,01/12/70 00:51:01.300,1001.714993
4556384 *0001V,01/12/70 00:51:01.400,1001.673141
4556493 *0001V,01/12/70 00:51:01.500,1001.695625
4556587 *0001V,01/12/70 00:51:01.600,1001.683307
4556680 *0001V,01/12/70 00:51:01.700,1001.643251
4556789 *0001V,01/12/70 00:51:01.800,1001.651876
4556883 *0001V,01/12/70 00:51:01.900,1001.636124
4556992 *0001V,01/12/70 00:51:02.000,1001.586678
4557086 *0001V,01/12/70 00:51:02.100,1001.470756
4557179 *0001V,01/12/70 00:51:02.200,1001.509052
4557289 *0001V,01/12/70 00:51:02.300,1001.483936
4557382 *0001V,01/12/70 00:51:02.400,1001.505345
4557491 *0001V,01/12/70 00:51:02.500,1001.595164
4557585 *0001V,01/12/70 00:51:02.600,1001.635008
4557679 *0001V,01/12/70 00:51:02.700,1001.575997
4557788 *0001V,01/12/70 00:51:02.800,1001.610665
4557881 *0001V,01/12/70 00:51:02.900,1001.549152
4557991 *0001V,01/12/70 00:51:03.000,1001.600859
4558084 *0001V,01/12/70 00:51:03.100,1001.611507
4558193 *0001V,01/12/70 00:51:03.200,1001.599310
4558287 *0001V,01/12/70 00:51:03.300,1001.730661
4558381 *0001V,01/12/70 00:51:03.400,1001.777922
4558490 *0001V,01/12/70 00:51:03.500,1001.830808
4558583 *0001V,01/12/70 00:51:03.600,1001.779953
4558693 *0001V,01/12/70 00:51:03.700,1001.744287
4558786 *0001V,01/12/70 00:51:03.800,1001.774451
4558880 *0001V,01/12/70 00:51:03.900,1001.793954
4558989 *0001V,01/12/70 00:51:04.000,1001.741375
4559083 *0001V,01/12/70 00:51:04.100,1001.767739
4559192 *0001V,01/12/70 00:51:04.200,1001.752011
4559285 *0001V,01/12/70 00:51:04.300,1001.824688
4559379 *0001V,01/12/70 00:51:04.400,1001.895104
4559488 *0001V,01/12/70 00:51:04.500,1001.736679
4559582 *0001V,01/12/70 00:51:04.600,1001.808026
4559691 *0001V,01/12/70 00:51:04.700,1001.731468
4559785 *0001V,01/12/70 00:51:04.800,1001.646232
4559878 *0001V,01/12/70 00:51:04.900,1001.783067
4559987 *0001V,01/12/70 00:51:05.000,1001.733501
4600081 *0001V,01/12/70 00:51:05.100,1001.700801
4600190 *0001V,01/12/70 00:51:05.200,1001.762687
4600284 *0001V,01/12/70 00:51:05.300,1001.718031
4600393 *0001V,01/12/70 00:51:05.400,1001.700041
4600487 *0001V,01/12/70 00:51:05.500,1001.693790
4600580 *0001V,01/12/70 00:51:05.600,1001.662908
4600689 *0001V,01/12/70 00:51:05.700,1001.668843
4600783 *0001V,01/12/70 00:51:05.800,1001.645939
4600892 *0001V,01/12/70 00:51:05.900,1001.759657
4600986 *0001V,01/12/70 00:51:06.000,1001.690563
4601079 *0001V,01/12/70 00:51:06.100,1001.724879
4601189 *0001V,01/12/70 00:51:06.200,1001.693108
4601282 *0001V,01/12/70 00:51:06.300,1001.672430
4601391 *0001V,01/12/70 00:51:06.400,1001.677398
4601485 *0001V,01/12/70 00:51:06.500,1001.727721
4601579 *0001V,01/12/70 00:51:06.600,1001.666005
4601688 *0001V,01/12/70 00:51:06.700,1001.812506
4601781 *0001V,01/12/70 00:51:06.800,1001.826380
4601891 *0001V,01/12/70 00:51:06.900,1001.834663
4601984 *0001V,01/12/70 00:51:07.000,1001.731405
4602078 *0001V,01/12/70 00:51:07.100,1001.772896
4602187 *0001V,01/12/70 00:51:07.200,1001.742491
4602281 *0001V,01/12/70 00:51:07.300,1001.713414
4602390 *0001V,01/12/70 00:51:07.400,1001.734146
4602483 *0001V,01/12/70 00:51:07.500,1001.796459
4602593 *0001V,01/12/70 00:51:07.600,1001.854457
4602686 *0001V,01/12/70 00:51:07.700,1001.857830
4602780 *0001V,01/12/70 00:51:07.800,1001.862297
4602889 *0001V,01/12/70 00:51:07.900,1001.826684
4602983 *0001V,01/12/70 00:51:08.000,1001.790397
4603092 *0001V,01/12/70 00:51:08.100,1001.801433
4603185 *0001V,01/12/70 00:51:08.200,1001.811562
4603279 *0001V,01/12/70 00:51:08.300,1001.842650
4603388 *0001V,01/12/70 00:51:08.400,1001.798575
4603482 *0001V,01/12/70 00:51:08.500,1001.783082
4603591 *0001V,01/12/70 00:51:08.600,1001.751788
4603685 *0001V,01/12/70 00:51:08.700,1001.758533
4603778 *0001V,01/12/70 00:51:08.800,1001.692838
4603887 *0001V,01/12/70 00:51:08.900,1001.673814
4603981 *0001V,01/12/70 00:51:09.000,1001.613576
4604090 *0001V,01/12/70 00:51:09.100,1001.669483
4604184 *0001V,01/12/70 00:51:09.200,1001.581742
4604293 *0001V,01/12/70 00:51:09.300,1001.615905
4604387 *0001V,01/12/70 00:51:09.400,1001.598161
4604480 *0001V,01/12/70 00:51:09.500,1001.638029
4604589 *0001V,01/12/70 00:51:09.600,1001.682796
4604683 *0001V,01/12/70 00:51:09.700,1001.718431
4604792 *0001V,01/12/70 00:51:09.800,1001.728443
4604886 *0001V,01/12/70 00:51:09.900,1001.741593
4604979 *0001V,01/12/70 00:51:10.000,1001.741067
4605089 *0001V,01/12/70 00:51:10.100,1001.727715
4605182 *0001V,01/12/70 00:51:10.200,1001.720694
4605291 *0001V,01/12/70 00:51:10.300,1001.710999
4605385 *0001V,01/12/70 00:51:10.400,1001.737671
4605479 *0001V,01/12/70 00:51:10.500,1001.728101
4605588 *0001V,01/12/70 00:51:10.600,1001.695971
4605681 *0001V,01/12/70 00:51:10.700,1001.685050
4605791 *0001V,01/12/70 00:51:10.800,1001.675770
4605884 *0001V,01/12/70 00:51:10.900,1001.703218
4605978 *0001V,01/12/70 00:51:11.000,1001.675722
4606087 *0001V,01/12/70 00:51:11.100,1001.634031
4606181 *0001V,01/12/70 00:51:11.200,1001.636913
4606290 *0001V,01/12/70 00:51:11.300,1001.663010
4606383 *0001V,01/12/70 00:51:11.400,1001.690182
4606493 *0001V,01/12/70 00:51:11.500,1001.677636
4606586 *0001V,01/12/70 00:51:11.600,1001.629484
4606680 *0001V,01/12/70 00:51:11.700,1001.604607
4606789 *0001V,01/12/70 00:51:11.800,1001.583607
4606883 *0001V,01/12/70 00:51:11.900,1001.561576
4606992 *0001V,01/12/70 00:51:12.000,1001.546257
4607085 *0001V,01/12/70 00:51:12.100,1001.537713
4607179 *0001V,01/12/70 00:51:12.200,1001.546874
4607288 *0001V,01/12/70 00:51:12.300,1001.587471
4607382 *0001V,01/12/70 00:51:12.400,1001.576845
4607491 *0001V,01/12/70 00:51:12.500,1001.584374
4607585 *0001V,01/12/70 00:51:12.600,1001.607775
4607678 *0001V,01/12/70 00:51:12.700,1001.596182
4607787 *0001V,01/12/70 00:51:12.800,1001.555403
4607881 *0001V,01/12/70 00:51:12.900,1001.516573
4607990 *0001V,01/12/70 00:51:13.000,1001.558368
4608084 *0001V,01/12/70 00:51:13.100,1001.559614
4608193 *0001V,01/12/70 00:51:13.200,1001.560100
4608287 *0001V,01/12/70 00:51:13.300,1001.565698
4608380 *0001V,01/12/70 00:51:13.400,1001.548600
4608489 *0001V,01/12/70 00:51:13.500,1001.551225
4608583 *0001V,01/12/70 00:51:13.600,1001.558486
4608692 *0001V,01/12/70 00:51:13.700,1001.541182
4608786 *0001V,01/12/70 00:51:13.800,1001.541038
4608879 *0001V,01/12/70 00:51:13.900,1001.547576
4608989 *0001V,01/12/70 00:51:14.000,1001.518729
4609082 *0001V,01/12/70 00:51:14.100,1001.539267
4609191 *0001V,01/12/70 00:51:14.200,1001.534066
4609285 *0001V,01/12/70 00:51:14.300,1001.560200
4609379 *0001V,01/12/70 00:51:14.400,1001.563907
4609488 *0001V,01/12/70 00:51:14.500,1001.548948
4609581 *0001V,01/12/70 00:51:14.600,1001.546602
4609691 *0001V,01/12/70 00:51:14.700,1001.520129
4609784 *0001V,01/12/70 00:51:14.800,1001.557395
4609893 *0001V,01/12/70 00:51:14.900,1001.535167
4609987 *0001V,01/12/70 00:51:15.000,1001.527582
4610081 *0001V,01/12/70 00:51:15.100,1001.493815
4610190 *0001V,01/12/70 00:51:15.200,1001.516498
4610283 *0001V,01/12/70 00:51:15.300,1001.520731
4610393 *0001V,01/12/70 00:51:15.400,1001.557921
4610486 *0001V,01/12/70 00:51:15.500,1001.535551
4610580 *0001V,01/12/70 00:51:15.600,1001.550620
4610689 *0001V,01/12/70 00:51:15.700,1001.548277
4610783 *0001V,01/12/70 00:51:15.800,1001.568730
4610892 *0001V,01/12/70 00:51:15.900,1001.592043
4610985 *0001V,01/12/70 00:51:16.000,1001.603817
4611079 *0001V,01/12/70 00:51:16.100,1001.587716
4611188 *0001V,01/12/70 00:51:16.200,1001.625529
4611282 *0001V,01/12/70 00:51:16.300,1001.589965
4611391 *0001V,01/12/70 00:51:16.400,1001.543104
4611485 *0001V,01/12/70 00:51:16.500,1001.565184
4611578 *0001V,01/12/70 00:51:16.600,1001.573030
4611687 *0001V,01/12/70 00:51:16.700,1001.566930
4611781 *0001V,01/12/70 00:51:16.800,1001.541995
4611890 *0001V,01/12/70 00:51:16.900,1001.564831
4611984 *0001V,01/12/70 00:51:17.000,1001.639569
4612093 *0001V,01/12/70 00:51:17.100,1001.677223
4612187 *0001V,01/12/70 00:51:17.200,1001.690431
4612280 *0001V,01/12/70 00:51:17.300,1001.640792
4612389 *0001V,01/12/70 00:51:17.400,1001.732587
4612483 *0001V,01/12/70 00:51:17.500,1001.738096
4612592 *0001V,01/12/70 00:51:17.600,1001.765547
4612686 *0001V,01/12/70 00:51:17.700,1001.794047
4612779 *0001V,01/12/70 00:51:17.800,1001.789096
4612889 *0001V,01/12/70 00:51:17.900,1001.796131
4612982 *0001V,01/12/70 00:51:18.000,1001.883549
4613091 *0001V,01/12/70 00:51:18.100,1001.848796
4613185 *0001V,01/12/70 00:51:18.200,1001.807878
4613279 *0001V,01/12/70 00:51:18.300,1001.935771
4613388 *0001V,01/12/70 00:51:18.400,1001.944699
4613481 *0001V,01/12/70 00:51:18.500,1001.871818
4613591 *0001V,01/12/70 00:51:18.600,1001.900863
4613684 *0001V,01/12/70 00:51:18.700,1001.898607
4613793 *0001V,01/12/70 00:51:18.800,1001.942621
4613887 *0001V,01/12/70 00:51:18.900,1001.941096
4613981 *0001V,01/12/70 00:51:19.000,1001.945781
4614090 *0001V,01/12/70 00:51:19.100,1001.923872
4614183 *0001V,01/12/70 00:51:19.200,1001.934898
4614293 *0001V,01/12/70 00:51:19.300,1001.947086
4614386 *0001V,01/12/70 00:51:19.400,1001.925894
4614480 *0001V,01/12/70 00:51:19.500,1001.945613
4614589 *0001V,01/12/70 00:51:19.600,1001.910966
4614683 *0001V,01/12/70 00:51:19.700,1001.899663
4614792 *0001V,01/12/70 00:51:19.800,1001.892645
4614885 *0001V,01/12/70 00:51:19.900,1001.853836
4614979 *0001V,01/12/70 00:51:20.000,1001.839253
4615088 *0001V,01/12/70 00:51:20.100,1001.828995
4615182 *0001V,01/12/70 00:51:20.200,1001.828859
4615291 *0001V,01/12/70 00:51:20.300,1001.701379
4615385 *0001V,01/12/70 00:51:20.400,1001.637474
4615478 *0001V,01/12/70 00:51:20.500,1001.678690
4615587 *0001V,01/12/70 00:51:20.600,1001.681689
4615681 *0001V,01/12/70 00:51:20.700,1001.849013
4615790 *0001V,01/12/70 00:51:20.800,1001.882420
4615884 *0001V,01/12/70 00:51:20.900,1001.963860
4615993 *0001V,01/12/70 00:51:21.000,1001.998782
4616087 *0001V,01/12/70 00:51:21.100,1001.981952
4616180 *0001V,01/12/70 00:51:21.200,1001.905835
4616289 *0001V,01/12/70 00:51:21.300,1001.911031
4616383 *0001V,01/12/70 00:51:21.400,1001.937885
4616492 *0001V,01/12/70 00:51:21.500,1001.892741
4616586 *0001V,01/12/70 00:51:21.600,1001.902191
4616679 *0001V,01/12/70 00:51:21.700,1001.874757
4616789 *0001V,01/12/70 00:51:21.800,1001.866824
4616882 *0001V,01/12/70 00:51:21.900,1001.831897
4616991 *0001V,01/12/70 00:51:22.000,1001.776919
4617085 *0001V,01/12/70 00:51:22.100,1001.757840
4617179 *0001V,01/12/70 00:51:22.200,1001.742988
4617288 *0001V,01/12/70 00:51:22.300,1001.748264
4617381 *0001V,01/12/70 00:51:22.400,1001.763329
4617491 *0001V,01/12/70 00:51:22.500,1001.744697
4617584 *0001V,01/12/70 00:51:22.600,1001.724618
4617678 *0001V,01/12/70 00:51:22.700,1001.772240
4617787 *0001V,01/12/70 00:51:22.800,1001.816507
4617881 *0001V,01/12/70 00:51:22.900,1001.777860
4617990 *0001V,01/12/70 00:51:23.000,1001.761844
4618083 *0001V,01/12/70 00:51:23.100,1001.757534
4618193 *0001V,01/12/70 00:51:23.200,1001.766415
4618286 *0001V,01/12/70 00:51:23.300,1001.745353
4618380 *0001V,01/12/70 00:51:23.400,1001.719995
4618489 *0001V,01/12/70 00:51:23.500,1001.674764
4618583 *0001V,01/12/70 00:51:23.600,1001.708039
4618692 *0001V,01/12/70 00:51:23.700,1001.705616
4618786 *0001V,01/12/70 00:51:23.800,1001.738252
4618879 *0001V,01/12/70 00:51:23.900,1001.671489
4618988 *0001V,01/12/70 00:51:24.000,1001.659579
4619082 *0001V,01/12/70 00:51:24.100,1001.623389
4619191 *0001V,01/12/70 00:51:24.200,1001.623429
4619285 *0001V,01/12/70 00:51:24.300,1001.614448
4619378 *0001V,01/12/70 00:51:24.400,1001.574135
4619488 *0001V,01/12/70 00:51:24.500,1001.600324
4619581 *0001V,01/12/70 00:51:24.600,1001.524356
4619690 *0001V,01/12/70 00:51:24.700,1001.489403
4619784 *0001V,01/12/70 00:51:24.800,1001.540679
4619893 *0001V,01/12/70 00:51:24.900,1001.535598
4619987 *0001V,01/12/70 00:51:25.000,1001.540482
4620080 *0001V,01/12/70 00:51:25.100,1001.531292
4620190 *0001V,01/12/70 00:51:25.200,1001.514925
4620283 *0001V,01/12/70 00:51:25.300,1001.542912
4620392 *0001V,01/12/70 00:51:25.400,1001.530807
4620486 *0001V,01/12/70 00:51:25.500,1001.459584
4620580 *0001V,01/12/70 00:51:25.600,1001.447625
4620689 *0001V,01/12/70 00:51:25.700,1001.401061
4620782 *0001V,01/12/70 00:51:25.800,1001.463589
4620892 *0001V,01/12/70 00:51:25.900,1001.539798
4620985 *0001V,01/12/70 00:51:26.000,1001.497446
4621079 *0001V,01/12/70 00:51:26.100,1001.513529
4621188 *0001V,01/12/70 00:51:26.200,1001.520494
4621282 *0001V,01/12/70 00:51:26.300,1001.531706
4621391 *0001V,01/12/70 00:51:26.400,1001.528882
4621484 *0001V,01/12/70 00:51:26.500,1001.510178
4621594 *0001V,01/12/70 00:51:26.600,1001.511661
4621687 *0001V,01/12/70 00:51:26.700,1001.493522
4621781 *0001V,01/12/70 00:51:26.800,1001.493048
4621890 *0001V,01/12/70 00:51:26.900,1001.480078
4621984 *0001V,01/12/70 00:51:27.000,1001.454632
4622093 *0001V,01/12/70 00:51:27.100,1001.406743
4622186 *0001V,01/12/70 00:51:27.200,1001.396938
4622280 *0001V,01/12/70 00:51:27.300,1001.445712
4622389 *0001V,01/12/70 00:51:27.400,1001.445881
4622483 *0001V,01/12/70 00:51:27.500,1001.466290
4622592 *0001V,01/12/70 00:51:27.600,1001.462652
4622686 *0001V,01/12/70 00:51:27.700,1001.491993
4622779 *0001V,01/12/70 00:51:27.800,1001.518034
4622888 *0001V,01/12/70 00:51:27.900,1001.488428
4622982 *0001V,01/12/70 00:51:28.000,1001.493679
4623091 *0001V,01/12/70 00:51:28.100,1001.515466
4623185 *0001V,01/12/70 00:51:28.200,1001.526237
4623278 *0001V,01/12/70 00:51:28.300,1001.473369
4623388 *0001V,01/12/70 00:51:28.400,1001.459554
4623481 *0001V,01/12/70 00:51:28.500,1001.407950
4623590 *0001V,01/12/70 00:51:28.600,1001.472673
4623684 *0001V,01/12/70 00:51:28.700,1001.475483
4623793 *0001V,01/12/70 00:51:28.800,1001.489922
4623887 *0001V,01/12/70 00:51:28.900,1001.426418
4623980 *0001V,01/12/70 00:51:29.000,1001.481734
4624090 *0001V,01/12/70 00:51:29.100,1001.419093
4624183 *0001V,01/12/70 00:51:29.200,1001.459932
4624292 *0001V,01/12/70 00:51:29.300,1001.456085
4624386 *0001V,01/12/70 00:51:29.400,1001.443831
4624480 *0001V,01/12/70 00:51:29.500,1001.507236
4624589 *0001V,01/12/70 00:51:29.600,1001.446500
4624682 *0001V,01/12/70 00:51:29.700,1001.474669
4624792 *0001V,01/12/70 00:51:29.800,1001.535858
4624885 *0001V,01/12/70 00:51:29.900,1001.502877
4624979 *0001V,01/12/70 00:51:30.000,1001.498892
4625088 *0001V,01/12/70 00:51:30.100,1001.484881
4625182 *0001V,01/12/70 00:51:30.200,1001.452985
4625291 *0001V,01/12/70 00:51:30.300,1001.426334
4625384 *0001V,01/12/70 00:51:30.400,1001.425571
4625478 *0001V,01/12/70 00:51:30.500,1001.437348
4625587 *0001V,01/12/70 00:51:30.600,1001.355528
4625681 *0001V,01/12/70 00:51:30.700,1001.423005
4625790 *0001V,01/12/70 00:51:30.800,1001.393433
4625884 *0001V,01/12/70 00:51:30.900,1001.456170
4625993 *0001V,01/12/70 00:51:31.000,1001.525218
4626086 *0001V,01/12/70 00:51:31.100,1001.503413
4626180 *0001V,01/12/70 00:51:31.200,1001.608655
4626289 *0001V,01/12/70 00:51:31.300,1001.702690
4626383 *0001V,01/12/70 00:51:31.400,1001.687208
4626492 *0001V,01/12/70 00:51:31.500,1001.697481
4626586 *0001V,01/12/70 00:51:31.600,1001.759486
4626679 *0001V,01/12/70 00:51:31.700,1001.737184
4626788 *0001V,01/12/70 00:51:31.800,1001.710881
4626882 *0001V,01/12/70 00:51:31.900,1001.676758
4626991 *0001V,01/12/70 00:51:32.000,1001.782578
4627085 *0001V,01/12/70 00:51:32.100,1001.860580
4627178 *0001V,01/12/70 00:51:32.200,1001.704156
4627288 *0001V,01/12/70 00:51:32.300,1001.867237
4627381 *0001V,01/12/70 00:51:32.400,1001.891490
4627490 *0001V,01/12/70 00:51:32.500,1001.853861
4627584 *0001V,01/12/70 00:51:32.600,1001.767097
4627693 *0001V,01/12/70 00:51:32.700,1001.875749
4627787 *0001V,01/12/70 00:51:32.800,1001.807188
4627880 *0001V,01/12/70 00:51:32.900,1001.858252
4627990 *0001V,01/12/70 00:51:33.000,1001.850358
4628083 *0001V,01/12/70 00:51:33.100,1001.864124
4628192 *0001V,01/12/70 00:51:33.200,1001.845766
4628286 *0001V,01/12/70 00:51:33.300,1001.849540
4628380 *0001V,01/12/70 00:51:33.400,1001.855888
4628489 *0001V,01/12/70 00:51:33.500,1001.841696
4628582 *0001V,01/12/70 00:51:33.600,1001.816767
4628692 *0001V,01/12/70 00:51:33.700,1001.840355
4628785 *0001V,01/12/70 00:51:33.800,1001.846315
4628879 *0001V,01/12/70 00:51:33.900,1001.862516
4628988 *0001V,01/12/70 00:51:34.000,1001.848902
4629082 *0001V,01/12/70 00:51:34.100,1001.874026
4629191 *0001V,01/12/70 00:51:34.200,1001.827003
4629284 *0001V,01/12/70 00:51:34.300,1001.849068
4629394 *0001V,01/12/70 00:51:34.400,1001.918622
4629487 *0001V,01/12/70 00:51:34.500,1001.871659
4629581 *0001V,01/12/70 00:51:34.600,1001.835249
4629690 *0001V,01/12/70 00:51:34.700,1001.897643
4629784 *0001V,01/12/70 00:51:34.800,1001.853020
4629893 *0001V,01/12/70 00:51:34.900,1001.920344
4629986 *0001V,01/12/70 00:51:35.000,1001.869396
4630080 *0001V,01/12/70 00:51:35.100,1001.911022
4630189 *0001V,01/12/70 00:51:35.200,1001.969172
4630283 *0001V,01/12/70 00:51:35.300,1001.979751
4630392 *0001V,01/12/70 00:51:35.400,1001.939383
4630486 *0001V,01/12/70 00:51:35.500,1001.972203
4630579 *0001V,01/12/70 00:51:35.600,1001.975452
4630688 *0001V,01/12/70 00:51:35.700,1001.996791
4630782 *0001V,01/12/70 00:51:35.800,1001.991595
4630891 *0001V,01/12/70 00:51:35.900,1001.977880
4630985 *0001V,01/12/70 00:51:36.000,1001.981020
4631078 *0001V,01/12/70 00:51:36.100,1001.971019
4631188 *0001V,01/12/70 00:51:36.200,1001.961149
4631281 *0001V,01/12/70 00:51:36.300,1001.943544
4631390 *0001V,01/12/70 00:51:36.400,1001.933419
4631484 *0001V,01/12/70 00:51:36.500,1001.964486
4631593 *0001V,01/12/70 00:51:36.600,1001.959566
4631687 *0001V,01/12/70 00:51:36.700,1001.934578
4631780 *0001V,01/12/70 00:51:36.800,1001.910265
4631890 *0001V,01/12/70 00:51:36.900,1001.925120
4631983 *0001V,01/12/70 00:51:37.000,1001.918847
4632092 *0001V,01/12/70 00:51:37.100,1001.923177
4632186 *0001V,01/12/70 00:51:37.200,1001.890815
4632280 *0001V,01/12/70 00:51:37.300,1001.925057
4632389 *0001V,01/12/70 00:51:37.400,1001.931950
4632482 *0001V,01/12/70 00:51:37.500,1001.929864
4632592 *0001V,01/12/70 00:51:37.600,1001.897302
4632685 *0001V,01/12/70 00:51:37.700,1001.897872
4632779 *0001V,01/12/70 00:51:37.800,1001.917639
4632888 *0001V,01/12/70 00:51:37.900,1001.876743
4632982 *0001V,01/12/70 00:51:38.000,1001.856543
4633091 *0001V,01/12/70 00:51:38.100,1001.912706
4633184 *0001V,01/12/70 00:51:38.200,1001.885773
4633278 *0001V,01/12/70 00:51:38.300,1001.834103
4633387 *0001V,01/12/70 00:51:38.400,1001.781992
4633481 *0001V,01/12/70 00:51:38.500,1001.730853
4633590 *0001V,01/12/70 00:51:38.600,1001.756111
4633684 *0001V,01/12/70 00:51:38.700,1001.726335
4633793 *0001V,01/12/70 00:51:38.800,1001.700959
4633886 *0001V,01/12/70 00:51:38.900,1001.720833
4633980 *0001V,01/12/70 00:51:39.000,1001.634309
4634089 *0001V,01/12/70 00:51:39.100,1001.673177
4634183 *0001V,01/12/70 00:51:39.200,1001.645381
4634292 *0001V,01/12/70 00:51:39.300,1001.600206
4634386 *0001V,01/12/70 00:51:39.400,1001.578633
4634479 *0001V,01/12/70 00:51:39.500,1001.666137
4634588 *0001V,01/12/70 00:51:39.600,1001.655416
4634682 *0001V,01/12/70 00:51:39.700,1001.650655
4634791 *0001V,01/12/70 00:51:39.800,1001.666131
4634885 *0001V,01/12/70 00:51:39.900,1001.520486
4634978 *0001V,01/12/70 00:51:40.000,1001.444704
4635088 *0001V,01/12/70 00:51:40.100,1001.504644
4635181 *0001V,01/12/70 00:51:40.200,1001.512450
4635290 *0001V,01/12/70 00:51:40.300,1001.532491
4635384 *0001V,01/12/70 00:51:40.400,1001.612728
4635493 *0001V,01/12/70 00:51:40.500,1001.695225
4635587 *0001V,01/12/70 00:51:40.600,1001.607575
4635680 *0001V,01/12/70 00:51:40.700,1001.569333
4635790 *0001V,01/12/70 00:51:40.800,1001.561052
4635883 *0001V,01/12/70 00:51:40.900,1001.508752
4635992 *0001V,01/12/70 00:51:41.000,1001.469753
4636086 *0001V,01/12/70 00:51:41.100,1001.525593
4636180 *0001V,01/12/70 00:51:41.200,1001.449721
4636289 *0001V,01/12/70 00:51:41.300,1001.438543
4636382 *0001V,01/12/70 00:51:41.400,1001.417259
4636492 *0001V,01/12/70 00:51:41.500,1001.457331
4636585 *0001V,01/12/70 00:51:41.600,1001.433413
4636679 *0001V,01/12/70 00:51:41.700,1001.392979
4636788 *0001V,01/12/70 00:51:41.800,1001.298549
4636882 *0001V,01/12/70 00:51:41.900,1001.374170
4636991 *0001V,01/12/70 00:51:42.000,1001.325199
4637084 *0001V,01/12/70 00:51:42.100,1001.273909
4637178 *0001V,01/12/70 00:51:42.200,1001.314501
4637287 *0001V,01/12/70 00:51:42.300,1001.439906
4637381 *0001V,01/12/70 00:51:42.400,1001.384494
4637490 *0001V,01/12/70 00:51:42.500,1001.392202
4637584 *0001V,01/12/70 00:51:42.600,1001.370583
4637693 *0001V,01/12/70 00:51:42.700,1001.409073
4637786 *0001V,01/12/70 00:51:42.800,1001.403760
4637880 *0001V,01/12/70 00:51:42.900,1001.473670
4637989 *0001V,01/12/70 00:51:43.000,1001.438068
4638083 *0001V,01/12/70 00:51:43.100,1001.495519
4638192 *0001V,01/12/70 00:51:43.200,1001.526963
4638286 *0001V,01/12/70 00:51:43.300,1001.551785
4638379 *0001V,01/12/70 00:51:43.400,1001.476593
4638488 *0001V,01/12/70 00:51:43.500,1001.563582
4638582 *0001V,01/12/70 00:51:43.600,1001.557409
4638691 *0001V,01/12/70 00:51:43.700,1001.522734
4638785 *0001V,01/12/70 00:51:43.800,1001.423714
4638878 *0001V,01/12/70 00:51:43.900,1001.321515
4638988 *0001V,01/12/70 00:51:44.000,1001.256231
4639081 *0001V,01/12/70 00:51:44.100,1001.365435
4639190 *0001V,01/12/70 00:51:44.200,1001.304138
4639284 *0001V,01/12/70 00:51:44.300,1001.445861
4639378 *0001V,01/12/70 00:51:44.400,1001.498982
4639487 *0001V,01/12/70 00:51:44.500,1001.548230
4639580 *0001V,01/12/70 00:51:44.600,1001.502517
4639690 *0001V,01/12/70 00:51:44.700,1001.474582
4639783 *0001V,01/12/70 00:51:44.800,1001.487843
4639892 *0001V,01/12/70 00:51:44.900,1001.402997
4639986 *0001V,01/12/70 00:51:45.000,1001.405685
4640080 *0001V,01/12/70 00:51:45.100,1001.349827
4640189 *0001V,01/12/70 00:51:45.200,1001.469509
4640282 *0001V,01/12/70 00:51:45.300,1001.492915
4640392 *0001V,01/12/70 00:51:45.400,1001.556918
4640485 *0001V,01/12/70 00:51:45.500,1001.606032
4640579 *0001V,01/12/70 00:51:45.600,1001.647015
4640688 *0001V,01/12/70 00:51:45.700,1001.604891
4640782 *0001V,01/12/70 00:51:45.800,1001.605362
4640891 *0001V,01/12/70 00:51:45.900,1001.574638
4640984 *0001V,01/12/70 00:51:46.000,1001.618049
4641078 *0001V,01/12/70 00:51:46.100,1001.593924
4641187 *0001V,01/12/70 00:51:46.200,1001.606575
4641281 *0001V,01/12/70 00:51:46.300,1001.639928
4641390 *0001V,01/12/70 00:51:46.400,1001.610181
4641484 *0001V,01/12/70 00:51:46.500,1001.611546
4641593 *0001V,01/12/70 00:51:46.600,1001.625908
4641686 *0001V,01/12/70 00:51:46.700,1001.630775
4641780 *0001V,01/12/70 00:51:46.800,1001.593626
4641889 *0001V,01/12/70 00:51:46.900,1001.621859
4641983 *0001V,01/12/70 00:51:47.000,1001.646152
4642092 *0001V,01/12/70 00:51:47.100,1001.672164
4642186 *0001V,01/12/70 00:51:47.200,1001.727071
4642279 *0001V,01/12/70 00:51:47.300,1001.749627
4642388 *0001V,01/12/70 00:51:47.400,1001.751132
4642482 *0001V,01/12/70 00:51:47.500,1001.777365
4642591 *0001V,01/12/70 00:51:47.600,1001.792538
4642685 *0001V,01/12/70 00:51:47.700,1001.781670
4642778 *0001V,01/12/70 00:51:47.800,1001.836506
4642888 *0001V,01/12/70 00:51:47.900,1001.821328
4642981 *0001V,01/12/70 00:51:48.000,1001.792269
4643090 *0001V,01/12/70 00:51:48.100,1001.799883
4643184 *0001V,01/12/70 00:51:48.200,1001.774904
4643293 *0001V,01/12/70 00:51:48.300,1001.784302
4643387 *0001V,01/12/70 00:51:48.400,1001.745860
4643480 *0001V,01/12/70 00:51:48.500,1001.773984
4643590 *0001V,01/12/70 00:51:48.600,1001.790761
4643683 *0001V,01/12/70 00:51:48.700,1001.766096
4643792 *0001V,01/12/70 00:51:48.800,1001.728686
4643886 *0001V,01/12/70 00:51:48.900,1001.741662
4643980 *0001V,01/12/70 00:51:49.000,1001.734501
4644089 *0001V,01/12/70 00:51:49.100,1001.711881
4644182 *0001V,01/12/70 00:51:49.200,1001.752724
4644292 *0001V,01/12/70 00:51:49.300,1001.744108
4644385 *0001V,01/12/70 00:51:49.400,1001.770348
4644479 *0001V,01/12/70 00:51:49.500,1001.709114
4644588 *0001V,01/12/70 00:51:49.600,1001.771340
4644682 *0001V,01/12/70 00:51:49.700,1001.752803
4644791 *0001V,01/12/70 00:51:49.800,1001.799073
4644884 *0001V,01/12/70 00:51:49.900,1001.833370
4644978 *0001V,01/12/70 00:51:50.000,1001.826651
4645087 *0001V,01/12/70 00:51:50.100,1001.823314
4645181 *0001V,01/12/70 00:51:50.200,1001.820377
4645290 *0001V,01/12/70 00:51:50.300,1001.808164
4645384 *0001V,01/12/70 00:51:50.400,1001.805020
4645493 *0001V,01/12/70 00:51:50.500,1001.753197
4645586 *0001V,01/12/70 00:51:50.600,1001.646632
4645680 *0001V,01/12/70 00:51:50.700,1001.649831
4645789 *0001V,01/12/70 00:51:50.800,1001.667150
4645883 *0001V,01/12/70 00:51:50.900,1001.756748
4645992 *0001V,01/12/70 00:51:51.000,1001.790530
4646086 *0001V,01/12/70 00:51:51.100,1001.762972
4646179 *0001V,01/12/70 00:51:51.200,1001.817725
4646288 *0001V,01/12/70 00:51:51.300,1001.741799
4646382 *0001V,01/12/70 00:51:51.400,1001.751074
4646491 *0001V,01/12/70 00:51:51.500,1001.697341
4646585 *0001V,01/12/70 00:51:51.600,1001.657953
4646678 *0001V,01/12/70 00:51:51.700,1001.730839
4646788 *0001V,01/12/70 00:51:51.800,1001.796821
4646881 *0001V,01/12/70 00:51:51.900,1001.686757
4646990 *0001V,01/12/70 00:51:52.000,1001.696276
4647084 *0001V,01/12/70 00:51:52.100,1001.706119
4647193 *0001V,01/12/70 00:51:52.200,1001.693320
4647287 *0001V,01/12/70 00:51:52.300,1001.706740
4647380 *0001V,01/12/70 00:51:52.400,1001.709582
4647490 *0001V,01/12/70 00:51:52.500,1001.691669
4647583 *0001V,01/12/70 00:51:52.600,1001.653204
4647692 *0001V,01/12/70 00:51:52.700,1001.661663
4647786 *0001V,01/12/70 00:51:52.800,1001.685950
4647880 *0001V,01/12/70 00:51:52.900,1001.677755
4647989 *0001V,01/12/70 00:51:53.000,1001.712819
4648082 *0001V,01/12/70 00:51:53.100,1001.754721
4648192 *0001V,01/12/70 00:51:53.200,1001.766535
4648285 *0001V,01/12/70 00:51:53.300,1001.734172
4648379 *0001V,01/12/70 00:51:53.400,1001.690549
4648488 *0001V,01/12/70 00:51:53.500,1001.705256
4648582 *0001V,01/12/70 00:51:53.600,1001.692088
4648691 *0001V,01/12/70 00:51:53.700,1001.685455
4648784 *0001V,01/12/70 00:51:53.800,1001.623210
4648894 *0001V,01/12/70 00:51:53.900,1001.597553
4648987 *0001V,01/12/70 00:51:54.000,1001.568863
4649081 *0001V,01/12/70 00:51:54.100,1001.598484
4649190 *0001V,01/12/70 00:51:54.200,1001.555895
4649284 *0001V,01/12/70 00:51:54.300,1001.544046
4649393 *0001V,01/12/70 00:51:54.400,1001.585817
4649486 *0001V,01/12/70 00:51:54.500,1001.622912
4649580 *0001V,01/12/70 00:51:54.600,1001.626155
4649689 *0001V,01/12/70 00:51:54.700,1001.593020
4649783 *0001V,01/12/70 00:51:54.800,1001.614684
4649892 *0001V,01/12/70 00:51:54.900,1001.672722
4649986 *0001V,01/12/70 00:51:55.000,1001.680188
4650079 *0001V,01/12/70 00:51:55.100,1001.699664
4650188 *0001V,01/12/70 00:51:55.200,1001.737922
4650282 *0001V,01/12/70 00:51:55.300,1001.731041
4650391 *0001V,01/12/70 00:51:55.400,1001.770736
4650485 *0001V,01/12/70 00:51:55.500,1001.821088
4650578 *0001V,01/12/70 00:51:55.600,1001.830621
4650688 *0001V,01/12/70 00:51:55.700,1001.898806
4650781 *0001V,01/12/70 00:51:55.800,1001.913435
4650890 *0001V,01/12/70 00:51:55.900,1001.862838
4650984 *0001V,01/12/70 00:51:56.000,1001.878447
4651093 *0001V,01/12/70 00:51:56.100,1001.873779
4651187 *0001V,01/12/70 00:51:56.200,1001.877801
4651280 *0001V,01/12/70 00:51:56.300,1001.864105
4651390 *0001V,01/12/70 00:51:56.400,1001.857921
4651483 *0001V,01/12/70 00:51:56.500,1001.820166
4651592 *0001V,01/12/70 00:51:56.600,1001.797452
4651686 *0001V,01/12/70 00:51:56.700,1001.792890
4651780 *0001V,01/12/70 00:51:56.800,1001.766133
4651889 *0001V,01/12/70 00:51:56.900,1001.746032
4651982 *0001V,01/12/70 00:51:57.000,1001.757843
4652092 *0001V,01/12/70 00:51:57.100,1001.768722
4652185 *0001V,01/12/70 00:51:57.200,1001.749347
4652279 *0001V,01/12/70 00:51:57.300,1001.775110
4652388 *0001V,01/12/70 00:51:57.400,1001.755598
4652482 *0001V,01/12/70 00:51:57.500,1001.757689
4652591 *0001V,01/12/70 00:51:57.600,1001.745411
4652684 *0001V,01/12/70 00:51:57.700,1001.770725
4652778 *0001V,01/12/70 00:51:57.800,1001.740229
4652887 *0001V,01/12/70 00:51:57.900,1001.732828
4652981 *0001V,01/12/70 00:51:58.000,1001.717134
4653090 *0001V,01/12/70 00:51:58.100,1001.690050
4653184 *0001V,01/12/70 00:51:58.200,1001.686625
4653293 *0001V,01/12/70 00:51:58.300,1001.705621
4653386 *0001V,01/12/70 00:51:58.400,1001.686507
4653480 *0001V,01/12/70 00:51:58.500,1001.682689
4653589 *0001V,01/12/70 00:51:58.600,1001.670027
4653683 *0001V,01/12/70 00:51:58.700,1001.656993
4653792 *0001V,01/12/70 00:51:58.800,1001.685800
4653886 *0001V,01/12/70 00:51:58.900,1001.680347
4653979 *0001V,01/12/70 00:51:59.000,1001.673480
4654088 *0001V,01/12/70 00:51:59.100,1001.665468
4654182 *0001V,01/12/70 00:51:59.200,1001.684266
4654291 *0001V,01/12/70 00:51:59.300,1001.673924
4654385 *0001V,01/12/70 00:51:59.400,1001.671719
4654478 *0001V,01/12/70 00:51:59.500,1001.689911
4654588 *0001V,01/12/70 00:51:59.600,1001.672626
4654681 *0001V,01/12/70 00:51:59.700,1001.677723
4654790 *0001V,01/12/70 00:51:59.800,1001.664106
4654884 *0001V,01/12/70 00:51:59.900,1001.674235
4654993 *0001V,01/12/70 00:52:00.000,1001.697351
4655087 *0001V,01/12/70 00:52:00.100,1001.739141
4655180 *0001V,01/12/70 00:52:00.200,1001.714803
4655290 *0001V,01/12/70 00:52:00.300,1001.710022
4655383 *0001V,01/12/70 00:52:00.400,1001.726743
4655492 *0001V,01/12/70 00:52:00.500,1001.691010
4655586 *0001V,01/12/70 00:52:00.600,1001.727067
4655680 *0001V,01/12/70 00:52:00.700,1001.715154
4655789 *0001V,01/12/70 00:52:00.800,1001.675925
4655882 *0001V,01/12/70 00:52:00.900,1001.697380
4655992 *0001V,01/12/70 00:52:01.000,1001.664328
4656085 *0001V,01/12/70 00:52:01.100,1001.684382
4656179 *0001V,01/12/70 00:52:01.200,1001.678699
4656288 *0001V,01/12/70 00:52:01.300,1001.713794
4656382 *0001V,01/12/70 00:52:01.400,1001.747216
4656491 *0001V,01/12/70 00:52:01.500,1001.733464
4656584 *0001V,01/12/70 00:52:01.600,1001.743739
4656678 *0001V,01/12/70 00:52:01.700,1001.756413
4656787 *0001V,01/12/70 00:52:01.800,1001.736014
4656881 *0001V,01/12/70 00:52:01.900,1001.721829
4656990 *0001V,01/12/70 00:52:02.000,1001.704807
4657084 *0001V,01/12/70 00:52:02.100,1001.698044
4657193 *0001V,01/12/70 00:52:02.200,1001.699953
4657286 *0001V,01/12/70 00:52:02.300,1001.690266
4657380 *0001V,01/12/70 00:52:02.400,1001.722017
4657489 *0001V,01/12/70 00:52:02.500,1001.724236
4657583 *0001V,01/12/70 00:52:02.600,1001.694315
4657692 *0001V,01/12/70 00:52:02.700,1001.669681
4657786 *0001V,01/12/70 00:52:02.800,1001.666552
4657879 *0001V,01/12/70 00:52:02.900,1001.659930
4657988 *0001V,01/12/70 00:52:03.000,1001.672595
4658082 *0001V,01/12/70 00:52:03.100,1001.680929
4658191 *0001V,01/12/70 00:52:03.200,1001.710811
4658285 *0001V,01/12/70 00:52:03.300,1001.715228
4658378 *0001V,01/12/70 00:52:03.400,1001.699408
4658488 *0001V,01/12/70 00:52:03.500,1001.714631
4658581 *0001V,01/12/70 00:52:03.600,1001.747228
4658690 *0001V,01/12/70 00:52:03.700,1001.707787
4658784 *0001V,01/12/70 00:52:03.800,1001.709992
4658893 *0001V,01/12/70 00:52:03.900,1001.710469
4658987 *0001V,01/12/70 00:52:04.000,1001.688994
4659080 *0001V,01/12/70 00:52:04.100,1001.707035
4659190 *0001V,01/12/70 00:52:04.200,1001.717418
4659283 *0001V,01/12/70 00:52:04.300,1001.732153
4659392 *0001V,01/12/70 00:52:04.400,1001.744059
4659486 *0001V,01/12/70 00:52:04.500,1001.747744
4659580 *0001V,01/12/70 00:52:04.600,1001.738966
4659689 *0001V,01/12/70 00:52:04.700,1001.727351
4659782 *0001V,01/12/70 00:52:04.800,1001.723532
4659892 *0001V,01/12/70 00:52:04.900,1001.714095
4659985 *0001V,01/12/70 00:52:05.000,1001.729610
4700079 *0001V,01/12/70 00:52:05.100,1001.710008
4700188 *0001V,01/12/70 00:52:05.200,1001.727827
4700282 *0001V,01/12/70 00:52:05.300,1001.678210
4700391 *0001V,01/12/70 00:52:05.400,1001.718085
4700484 *0001V,01/12/70 00:52:05.500,1001.680178
4700578 *0001V,01/12/70 00:52:05.600,1001.683378
4700687 *0001V,01/12/70 00:52:05.700,1001.710836
4700781 *0001V,01/12/70 00:52:05.800,1001.689715
4700890 *0001V,01/12/70 00:52:05.900,1001.703917
4700984 *0001V,01/12/70 00:52:06.000,1001.691925
4701093 *0001V,01/12/70 00:52:06.100,1001.679845
4701186 *0001V,01/12/70 00:52:06.200,1001.702778
4701280 *0001V,01/12/70 00:52:06.300,1001.667918
4701389 *0001V,01/12/70 00:52:06.400,1001.591158
4701483 *0001V,01/12/70 00:52:06.500,1001.689179
4701592 *0001V,01/12/70 00:52:06.600,1001.696785
4701686 *0001V,01/12/70 00:52:06.700,1001.658660
4701779 *0001V,01/12/70 00:52:06.800,1001.661751
4701888 *0001V,01/12/70 00:52:06.900,1001.619644
4701982 *0001V,01/12/70 00:52:07.000,1001.595324
4702091 *0001V,01/12/70 00:52:07.100,1001.608420
4702185 *0001V,01/12/70 00:52:07.200,1001.600028
4702278 *0001V,01/12/70 00:52:07.300,1001.636195
4702388 *0001V,01/12/70 00:52:07.400,1001.647474
4702481 *0001V,01/12/70 00:52:07.500,1001.672317
4702590 *0001V,01/12/70 00:52:07.600,1001.646102
4702684 *0001V,01/12/70 00:52:07.700,1001.742587
4702778 *0001V,01/12/70 00:52:07.800,1001.669101
4702887 *0001V,01/12/70 00:52:07.900,1001.639566
4702980 *0001V,01/12/70 00:52:08.000,1001.661915
4703090 *0001V,01/12/70 00:52:08.100,1001.707467
4703183 *0001V,01/12/70 00:52:08.200,1001.708627
4703292 *0001V,01/12/70 00:52:08.300,1001.661737
4703386 *0001V,01/12/70 00:52:08.400,1001.689471
4703480 *0001V,01/12/70 00:52:08.500,1001.652362
4703589 *0001V,01/12/70 00:52:08.600,1001.760043
4703682 *0001V,01/12/70 00:52:08.700,1001.722095
4703792 *0001V,01/12/70 00:52:08.800,1001.807026
4703885 *0001V,01/12/70 00:52:08.900,1001.764891
4703979 *0001V,01/12/70 00:52:09.000,1001.771797
4704088 *0001V,01/12/70 00:52:09.100,1001.785150
4704182 *0001V,01/12/70 00:52:09.200,1001.752268
4704291 *0001V,01/12/70 00:52:09.300,1001.705940
4704384 *0001V,01/12/70 00:52:09.400,1001.710747
4704478 *0001V,01/12/70 00:52:09.500,1001.695644
4704587 *0001V,01/12/70 00:52:09.600,1001.685449
4704681 *0001V,01/12/70 00:52:09.700,1001.700963
4704790 *0001V,01/12/70 00:52:09.800,1001.659223
4704884 *0001V,01/12/70 00:52:09.900,1001.717077
4704993 *0001V,01/12/70 00:52:10.000,1001.649617
4705086 *0001V,01/12/70 00:52:10.100,1001.606914
4705180 *0001V,01/12/70 00:52:10.200,1001.639511
4705289 *0001V,01/12/70 00:52:10.300,1001.662254
4705383 *0001V,01/12/70 00:52:10.400,1001.649618
4705492 *0001V,01/12/70 00:52:10.500,1001.679579
4705586 *0001V,01/12/70 00:52:10.600,1001.716338
4705679 *0001V,01/12/70 00:52:10.700,1001.739254
4705788 *0001V,01/12/70 00:52:10.800,1001.713050
4705882 *0001V,01/12/70 00:52:10.900,1001.709713
4705991 *0001V,01/12/70 00:52:11.000,1001.728617
4706085 *0001V,01/12/70 00:52:11.100,1001.764973
4706178 *0001V,01/12/70 00:52:11.200,1001.769581
4706288 *0001V,01/12/70 00:52:11.300,1001.780149
4706381 *0001V,01/12/70 00:52:11.400,1001.772295
4706490 *0001V,01/12/70 00:52:11.500,1001.759033
4706584 *0001V,01/12/70 00:52:11.600,1001.788345
4706678 *0001V,01/12/70 00:52:11.700,1001.777523
4706787 *0001V,01/12/70 00:52:11.800,1001.818323
4706880 *0001V,01/12/70 00:52:11.900,1001.825677
4706990 *0001V,01/12/70 00:52:12.000,1001.734707
4707083 *0001V,01/12/70 00:52:12.100,1001.850892
4707192 *0001V,01/12/70 00:52:12.200,1001.870259
4707286 *0001V,01/12/70 00:52:12.300,1001.694144
4707380 *0001V,01/12/70 00:52:12.400,1001.697965
4707489 *0001V,01/12/70 00:52:12.500,1001.727069
4707582 *0001V,01/12/70 00:52:12.600,1001.703622
4707692 *0001V,01/12/70 00:52:12.700,1001.853771
4707785 *0001V,01/12/70 00:52:12.800,1001.858872
4707879 *0001V,01/12/70 00:52:12.900,1001.772367
4707988 *0001V,01/12/70 00:52:13.000,1001.794041
4708082 *0001V,01/12/70 00:52:13.100,1001.780255
4708191 *0001V,01/12/70 00:52:13.200,1001.780898
4708284 *0001V,01/12/70 00:52:13.300,1001.771384
4708378 *0001V,01/12/70 00:52:13.400,1001.771153
4708487 *0001V,01/12/70 00:52:13.500,1001.822763
4708581 *0001V,01/12/70 00:52:13.600,1001.838580
4708690 *0001V,01/12/70 00:52:13.700,1001.812804
4708784 *0001V,01/12/70 00:52:13.800,1001.753186
4708893 *0001V,01/12/70 00:52:13.900,1001.761834
4708986 *0001V,01/12/70 00:52:14.000,1001.711713
4709080 *0001V,01/12/70 00:52:14.100,1001.724573
4709189 *0001V,01/12/70 00:52:14.200,1001.750460
4709283 *0001V,01/12/70 00:52:14.300,1001.792961
4709392 *0001V,01/12/70 00:52:14.400,1001.758870
4709486 *0001V,01/12/70 00:52:14.500,1001.779870
4709579 *0001V,01/12/70 00:52:14.600,1001.765271
4709688 *0001V,01/12/70 00:52:14.700,1001.736187
4709782 *0001V,01/12/70 00:52:14.800,1001.726707
4709891 *0001V,01/12/70 00:52:14.900,1001.680678
4709985 *0001V,01/12/70 00:52:15.000,1001.638084
4710078 *0001V,01/12/70 00:52:15.100,1001.599835
4710188 *0001V,01/12/70 00:52:15.200,1001.563835
4710281 *0001V,01/12/70 00:52:15.300,1001.609055
4710390 *0001V,01/12/70 00:52:15.400,1001.567852
4710484 *0001V,01/12/70 00:52:15.500,1001.628327
4710578 *0001V,01/12/70 00:52:15.600,1001.644041
4710687 *0001V,01/12/70 00:52:15.700,1001.595711
4710780 *0001V,01/12/70 00:52:15.800,1001.660518
4710890 *0001V,01/12/70 00:52:15.900,1001.597779
4710983 *0001V,01/12/70 00:52:16.000,1001.515254
4711092 *0001V,01/12/70 00:52:16.100,1001.688824
4711186 *0001V,01/12/70 00:52:16.200,1001.659500
4711280 *0001V,01/12/70 00:52:16.300,1001.664557
4711389 *0001V,01/12/70 00:52:16.400,1001.587341
4711482 *0001V,01/12/70 00:52:16.500,1001.655122
4711592 *0001V,01/12/70 00:52:16.600,1001.691485
4711685 *0001V,01/12/70 00:52:16.700,1001.664948
4711779 *0001V,01/12/70 00:52:16.800,1001.746373
4711888 *0001V,01/12/70 00:52:16.900,1001.698063
4711982 *0001V,01/12/70 00:52:17.000,1001.690085
4712091 *0001V,01/12/70 00:52:17.100,1001.643488
4712184 *0001V,01/12/70 00:52:17.200,1001.637189
4712278 *0001V,01/12/70 00:52:17.300,1001.632944
4712387 *0001V,01/12/70 00:52:17.400,1001.603254
4712481 *0001V,01/12/70 00:52:17.500,1001.593130
4712590 *0001V,01/12/70 00:52:17.600,1001.548472
4712684 *0001V,01/12/70 00:52:17.700,1001.578510
4712793 *0001V,01/12/70 00:52:17.800,1001.558582
4712886 *0001V,01/12/70 00:52:17.900,1001.554446
4712980 *0001V,01/12/70 00:52:18.000,1001.503941
4713089 *0001V,01/12/70 00:52:18.100,1001.514629
4713183 *0001V,01/12/70 00:52:18.200,1001.538473
4713292 *0001V,01/12/70 00:52:18.300,1001.537861
4713386 *0001V,01/12/70 00:52:18.400,1001.586501
4713479 *0001V,01/12/70 00:52:18.500,1001.599722
4713588 *0001V,01/12/70 00:52:18.600,1001.656673
4713682 *0001V,01/12/70 00:52:18.700,1001.700988
4713791 *0001V,01/12/70 00:52:18.800,1001.692881
4713885 *0001V,01/12/70 00:52:18.900,1001.714971
4713978 *0001V,01/12/70 00:52:19.000,1001.725448
4714088 *0001V,01/12/70 00:52:19.100,1001.706861
4714181 *0001V,01/12/70 00:52:19.200,1001.672925
4714290 *0001V,01/12/70 00:52:19.300,1001.693318
4714384 *0001V,01/12/70 00:52:19.400,1001.726418
4714478 *0001V,01/12/70 00:52:19.500,1001.739330
4714587 *0001V,01/12/70 00:52:19.600,1001.774155
4714680 *0001V,01/12/70 00:52:19.700,1001.753665
4714790 *0001V,01/12/70 00:52:19.800,1001.767038
4714883 *0001V,01/12/70 00:52:19.900,1001.781190
4714992 *0001V,01/12/70 00:52:20.000,1001.775109
4715086 *0001V,01/12/70 00:52:20.100,1001.754405
4715180 *0001V,01/12/70 00:52:20.200,1001.767467
4715289 *0001V,01/12/70 00:52:20.300,1001.760612
4715382 *0001V,01/12/70 00:52:20.400,1001.751376
4715492 *0001V,01/12/70 00:52:20.500,1001.735772
4715585 *0001V,01/12/70 00:52:20.600,1001.778536
4715679 *0001V,01/12/70 00:52:20.700,1001.764855
4715788 *0001V,01/12/70 00:52:20.800,1001.770010
4715882 *0001V,01/12/70 00:52:20.900,1001.758098
4715991 *0001V,01/12/70 00:52:21.000,1001.771278
4716084 *0001V,01/12/70 00:52:21.100,1001.782978
4716178 *0001V,01/12/70 00:52:21.200,1001.721187
4716287 *0001V,01/12/70 00:52:21.300,1001.742639
4716381 *0001V,01/12/70 00:52:21.400,1001.704118
4716490 *0001V,01/12/70 00:52:21.500,1001.831066
4716584 *0001V,01/12/70 00:52:21.600,1001.887237
4716693 *0001V,01/12/70 00:52:21.700,1001.926045
4716786 *0001V,01/12/70 00:52:21.800,1001.823006
4716880 *0001V,01/12/70 00:52:21.900,1001.834585
4716989 *0001V,01/12/70 00:52:22.000,1001.782843
4717083 *0001V,01/12/70 00:52:22.100,1001.714237
4717192 *0001V,01/12/70 00:52:22.200,1001.694820
4717286 *0001V,01/12/70 00:52:22.300,1001.742892
4717379 *0001V,01/12/70 00:52:22.400,1001.681031
4717488 *0001V,01/12/70 00:52:22.500,1001.677576
4717582 *0001V,01/12/70 00:52:22.600,1001.713172
4717691 *0001V,01/12/70 00:52:22.700,1001.687744
4717785 *0001V,01/12/70 00:52:22.800,1001.654243
4717878 *0001V,01/12/70 00:52:22.900,1001.672307
4717988 *0001V,01/12/70 00:52:23.000,1001.714012
4718081 *0001V,01/12/70 00:52:23.100,1001.689645
4718190 *0001V,01/12/70 00:52:23.200,1001.674397
4718284 *0001V,01/12/70 00:52:23.300,1001.639437
4718378 *0001V,01/12/70 00:52:23.400,1001.598178
4718487 *0001V,01/12/70 00:52:23.500,1001.587737
4718580 *0001V,01/12/70 00:52:23.600,1001.586715
4718690 *0001V,01/12/70 00:52:23.700,1001.550020
4718783 *0001V,01/12/70 00:52:23.800,1001.495681
4718892 *0001V,01/12/70 00:52:23.900,1001.558187
4718986 *0001V,01/12/70 00:52:24.000,1001.589724
4719080 *0001V,01/12/70 00:52:24.100,1001.589670
4719189 *0001V,01/12/70 00:52:24.200,1001.626400
4719282 *0001V,01/12/70 00:52:24.300,1001.631945
4719392 *0001V,01/12/70 00:52:24.400,1001.721144
4719485 *0001V,01/12/70 00:52:24.500,1001.719645
4719579 *0001V,01/12/70 00:52:24.600,1001.719201
4719688 *0001V,01/12/70 00:52:24.700,1001.737142
4719782 *0001V,01/12/70 00:52:24.800,1001.797187
4719891 *0001V,01/12/70 00:52:24.900,1001.767690
4719984 *0001V,01/12/70 00:52:25.000,1001.672366
4720078 *0001V,01/12/70 00:52:25.100,1001.632306
4720187 *0001V,01/12/70 00:52:25.200,1001.694888
4720281 *0001V,01/12/70 00:52:25.300,1001.648222
4720390 *0001V,01/12/70 00:52:25.400,1001.610253
4720484 *0001V,01/12/70 00:52:25.500,1001.568717
4720593 *0001V,01/12/70 00:52:25.600,1001.539469
4720686 *0001V,01/12/70 00:52:25.700,1001.512152
4720780 *0001V,01/12/70 00:52:25.800,1001.559130
4720889 *0001V,01/12/70 00:52:25.900,1001.587939
4720983 *0001V,01/12/70 00:52:26.000,1001.635372
4721092 *0001V,01/12/70 00:52:26.100,1001.688574
4721186 *0001V,01/12/70 00:52:26.200,1001.671394
4721279 *0001V,01/12/70 00:52:26.300,1001.690388
4721388 *0001V,01/12/70 00:52:26.400,1001.679598
4721482 *0001V,01/12/70 00:52:26.500,1001.697784
4721591 *0001V,01/12/70 00:52:26.600,1001.735619
4721685 *0001V,01/12/70 00:52:26.700,1001.789535
4721778 *0001V,01/12/70 00:52:26.800,1001.791281
4721888 *0001V,01/12/70 00:52:26.900,1001.822034
4721981 *0001V,01/12/70 00:52:27.000,1001.828704
4722090 *0001V,01/12/70 00:52:27.100,1001.815772
4722184 *0001V,01/12/70 00:52:27.200,1001.807632
4722278 *0001V,01/12/70 00:52:27.300,1001.808628
4722387 *0001V,01/12/70 00:52:27.400,1001.787470
4722480 *0001V,01/12/70 00:52:27.500,1001.789032
4722590 *0001V,01/12/70 00:52:27.600,1001.781984
4722683 *0001V,01/12/70 00:52:27.700,1001.748422
4722792 *0001V,01/12/70 00:52:27.800,1001.749313
4722886 *0001V,01/12/70 00:52:27.900,1001.783272
4722980 *0001V,01/12/70 00:52:28.000,1001.794237
4723089 *0001V,01/12/70 00:52:28.100,1001.768551
4723182 *0001V,01/12/70 00:52:28.200,1001.743183
4723292 *0001V,01/12/70 00:52:28.300,1001.757215
4723385 *0001V,01/12/70 00:52:28.400,1001.765287
4723479 *0001V,01/12/70 00:52:28.500,1001.778710
4723588 *0001V,01/12/70 00:52:28.600,1001.747323
4723682 *0001V,01/12/70 00:52:28.700,1001.746000
4723791 *0001V,01/12/70 00:52:28.800,1001.731677
4723884 *0001V,01/12/70 00:52:28.900,1001.717766
4723978 *0001V,01/12/70 00:52:29.000,1001.712775
4724087 *0001V,01/12/70 00:52:29.100,1001.702559
4724181 *0001V,01/12/70 00:52:29.200,1001.689559
4724290 *0001V,01/12/70 00:52:29.300,1001.670382
4724384 *0001V,01/12/70 00:52:29.400,1001.649345
4724493 *0001V,01/12/70 00:52:29.500,1001.637344
4724586 *0001V,01/12/70 00:52:29.600,1001.636615
4724680 *0001V,01/12/70 00:52:29.700,1001.603360
4724789 *0001V,01/12/70 00:52:29.800,1001.656570
4724883 *0001V,01/12/70 00:52:29.900,1001.617955
4724992 *0001V,01/12/70 00:52:30.000,1001.607358
4725086 *0001V,01/12/70 00:52:30.100,1001.625351
4725179 *0001V,01/12/70 00:52:30.200,1001.630467
4725288 *0001V,01/12/70 00:52:30.300,1001.604383
4725382 *0001V,01/12/70 00:52:30.400,1001.631958
4725491 *0001V,01/12/70 00:52:30.500,1001.621608
4725585 *0001V,01/12/70 00:52:30.600,1001.608098
4725678 *0001V,01/12/70 00:52:30.700,1001.626609
4725788 *0001V,01/12/70 00:52:30.800,1001.612278
4725881 *0001V,01/12/70 00:52:30.900,1001.600346
4725990 *0001V,01/12/70 00:52:31.000,1001.588129
4726084 *0001V,01/12/70 00:52:31.100,1001.604792
4726193 *0001V,01/12/70 00:52:31.200,1001.590530
4726287 *0001V,01/12/70 00:52:31.300,1001.607784
4726380 *0001V,01/12/70 00:52:31.400,1001.636215
4726490 *0001V,01/12/70 00:52:31.500,1001.662045
4726583 *0001V,01/12/70 00:52:31.600,1001.646148
4726692 *0001V,01/12/70 00:52:31.700,1001.651684
4726786 *0001V,01/12/70 00:52:31.800,1001.643866
4726880 *0001V,01/12/70 00:52:31.900,1001.631803
4726989 *0001V,01/12/70 00:52:32.000,1001.647684
4727082 *0001V,01/12/70 00:52:32.100,1001.615779
4727192 *0001V,01/12/70 00:52:32.200,1001.652385
4727285 *0001V,01/12/70 00:52:32.300,1001.648038
4727379 *0001V,01/12/70 00:52:32.400,1001.611529
4727488 *0001V,01/12/70 00:52:32.500,1001.637448
4727582 *0001V,01/12/70 00:52:32.600,1001.686427
4727691 *0001V,01/12/70 00:52:32.700,1001.721733
4727784 *0001V,01/12/70 00:52:32.800,1001.688551
4727878 *0001V,01/12/70 00:52:32.900,1001.665606
4727987 *0001V,01/12/70 00:52:33.000,1001.700258
4728081 *0001V,01/12/70 00:52:33.100,1001.724729
4728190 *0001V,01/12/70 00:52:33.200,1001.737295
4728284 *0001V,01/12/70 00:52:33.300,1001.728483
4728377 *0001V,01/12/70 00:52:33.400,1001.763995
4728486 *0001V,01/12/70 00:52:33.500,1001.750001
4728580 *0001V,01/12/70 00:52:33.600,1001.778658
4728689 *0001V,01/12/70 00:52:33.700,1001.758184
4728783 *0001V,01/12/70 00:52:33.800,1001.739704
4728892 *0001V,01/12/70 00:52:33.900,1001.725528
4728986 *0001V,01/12/70 00:52:34.000,1001.702065
4729079 *0001V,01/12/70 00:52:34.100,1001.664867
4729188 *0001V,01/12/70 00:52:34.200,1001.629130
4729282 *0001V,01/12/70 00:52:34.300,1001.629389
4729391 *0001V,01/12/70 00:52:34.400,1001.655484
4729485 *0001V,01/12/70 00:52:34.500,1001.608451
4729578 *0001V,01/12/70 00:52:34.600,1001.590172
4729688 *0001V,01/12/70 00:52:34.700,1001.591812
4729781 *0001V,01/12/70 00:52:34.800,1001.570353
4729890 *0001V,01/12/70 00:52:34.900,1001.504256
4729984 *0001V,01/12/70 00:52:35.000,1001.503808
4730078 *0001V,01/12/70 00:52:35.100,1001.491350
4730187 *0001V,01/12/70 00:52:35.200,1001.438913
4730280 *0001V,01/12/70 00:52:35.300,1001.488500
4730390 *0001V,01/12/70 00:52:35.400,1001.505715
4730483 *0001V,01/12/70 00:52:35.500,1001.474434
4730592 *0001V,01/12/70 00:52:35.600,1001.490972
4730686 *0001V,01/12/70 00:52:35.700,1001.533692
4730780 *0001V,01/12/70 00:52:35.800,1001.534967
4730889 *0001V,01/12/70 00:52:35.900,1001.522104
4730982 *0001V,01/12/70 00:52:36.000,1001.482739
4731092 *0001V,01/12/70 00:52:36.100,1001.508440
4731185 *0001V,01/12/70 00:52:36.200,1001.525687
4731279 *0001V,01/12/70 00:52:36.300,1001.615877
4731388 *0001V,01/12/70 00:52:36.400,1001.606840
4731482 *0001V,01/12/70 00:52:36.500,1001.718960
4731591 *0001V,01/12/70 00:52:36.600,1001.686111
4731684 *0001V,01/12/70 00:52:36.700,1001.670638
4731778 *0001V,01/12/70 00:52:36.800,1001.644892
4731887 *0001V,01/12/70 00:52:36.900,1001.634655
4731981 *0001V,01/12/70 00:52:37.000,1001.565179
4732090 *0001V,01/12/70 00:52:37.100,1001.454312
4732184 *0001V,01/12/70 00:52:37.200,1001.538371
4732277 *0001V,01/12/70 00:52:37.300,1001.542953
4732386 *0001V,01/12/70 00:52:37.400,1001.574009
4732480 *0001V,01/12/70 00:52:37.500,1001.571914
4732589 *0001V,01/12/70 00:52:37.600,1001.531211
4732683 *0001V,01/12/70 00:52:37.700,1001.542448
4732792 *0001V,01/12/70 00:52:37.800,1001.563278
4732886 *0001V,01/12/70 00:52:37.900,1001.497079
4732979 *0001V,01/12/70 00:52:38.000,1001.615280
4733088 *0001V,01/12/70 00:52:38.100,1001.591502
4733182 *0001V,01/12/70 00:52:38.200,1001.604853
4733291 *0001V,01/12/70 00:52:38.300,1001.558005
4733385 *0001V,01/12/70 00:52:38.400,1001.565735
4733478 *0001V,01/12/70 00:52:38.500,1001.568239
4733588 *0001V,01/12/70 00:52:38.600,1001.595572
4733681 *0001V,01/12/70 00:52:38.700,1001.550879
4733790 *0001V,01/12/70 00:52:38.800,1001.661916
4733884 *0001V,01/12/70 00:52:38.900,1001.664590
4733978 *0001V,01/12/70 00:52:39.000,1001.655665
4734087 *0001V,01/12/70 00:52:39.100,1001.711977
4734180 *0001V,01/12/70 00:52:39.200,1001.700326
4734290 *0001V,01/12/70 00:52:39.300,1001.730266
4734383 *0001V,01/12/70 00:52:39.400,1001.697377
4734492 *0001V,01/12/70 00:52:39.500,1001.671487
4734586 *0001V,01/12/70 00:52:39.600,1001.691354
4734680 *0001V,01/12/70 00:52:39.700,1001.711902
4734789 *0001V,01/12/70 00:52:39.800,1001.655647
4734882 *0001V,01/12/70 00:52:39.900,1001.733991
4734992 *0001V,01/12/70 00:52:40.000,1001.689364
4735085 *0001V,01/12/70 00:52:40.100,1001.681878
4735179 *0001V,01/12/70 00:52:40.200,1001.689523
4735288 *0001V,01/12/70 00:52:40.300,1001.743884
4735382 *0001V,01/12/70 00:52:40.400,1001.733787
4735491 *0001V,01/12/70 00:52:40.500,1001.682960
4735584 *0001V,01/12/70 00:52:40.600,1001.670999
4735678 *0001V,01/12/70 00:52:40.700,1001.758553
4735787 *0001V,01/12/70 00:52:40.800,1001.773318
4735881 *0001V,01/12/70 00:52:40.900,1001.782270
4735990 *0001V,01/12/70 00:52:41.000,1001.763743
4736084 *0001V,01/12/70 00:52:41.100,1001.828561
4736177 *0001V,01/12/70 00:52:41.200,1001.783043
4736286 *0001V,01/12/70 00:52:41.300,1001.768474
4736380 *0001V,01/12/70 00:52:41.400,1001.782718
4736489 *0001V,01/12/70 00:52:41.500,1001.806379
4736583 *0001V,01/12/70 00:52:41.600,1001.802457
4736692 *0001V,01/12/70 00:52:41.700,1001.870101
4736786 *0001V,01/12/70 00:52:41.800,1001.818560
4736879 *0001V,01/12/70 00:52:41.900,1001.836327
4736988 *0001V,01/12/70 00:52:42.000,1001.846495
4737082 *0001V,01/12/70 00:52:42.100,1001.894044
4737191 *0001V,01/12/70 00:52:42.200,1001.862869
4737285 *0001V,01/12/70 00:52:42.300,1001.869994
4737378 *0001V,01/12/70 00:52:42.400,1001.875334
4737488 *0001V,01/12/70 00:52:42.500,1001.858853
4737581 *0001V,01/12/70 00:52:42.600,1001.826938
4737690 *0001V,01/12/70 00:52:42.700,1001.842221
4737784 *0001V,01/12/70 00:52:42.800,1001.839054
4737878 *0001V,01/12/70 00:52:42.900,1001.924267
4737987 *0001V,01/12/70 00:52:43.000,1001.906381
4738080 *0001V,01/12/70 00:52:43.100,1001.869690
4738190 *0001V,01/12/70 00:52:43.200,1001.877626
4738283 *0001V,01/12/70 00:52:43.300,1001.893700
4738392 *0001V,01/12/70 00:52:43.400,1001.869852
4738486 *0001V,01/12/70 00:52:43.500,1001.843406
4738580 *0001V,01/12/70 00:52:43.600,1001.855346
4738689 *0001V,01/12/70 00:52:43.700,1001.840105
4738782 *0001V,01/12/70 00:52:43.800,1001.844075
4738892 *0001V,01/12/70 00:52:43.900,1001.826868
4738985 *0001V,01/12/70 00:52:44.000,1001.799427
4739079 *0001V,01/12/70 00:52:44.100,1001.813416
4739188 *0001V,01/12/70 00:52:44.200,1001.813439
4739282 *0001V,01/12/70 00:52:44.300,1001.798711
4739391 *0001V,01/12/70 00:52:44.400,1001.816644
4739484 *0001V,01/12/70 00:52:44.500,1001.794016
4739578 *0001V,01/12/70 00:52:44.600,1001.776852
4739687 *0001V,01/12/70 00:52:44.700,1001.742978
4739781 *0001V,01/12/70 00:52:44.800,1001.709054
4739890 *0001V,01/12/70 00:52:44.900,1001.716910
4739984 *0001V,01/12/70 00:52:45.000,1001.735842
4740093 *0001V,01/12/70 00:52:45.100,1001.716842
4740186 *0001V,01/12/70 00:52:45.200,1001.747687
4740280 *0001V,01/12/70 00:52:45.300,1001.771596
4740389 *0001V,01/12/70 00:52:45.400,1001.741602
4740483 *0001V,01/12/70 00:52:45.500,1001.756804
4740592 *0001V,01/12/70 00:52:45.600,1001.747553
4740686 *0001V,01/12/70 00:52:45.700,1001.726334
4740779 *0001V,01/12/70 00:52:45.800,1001.722657
4740888 *0001V,01/12/70 00:52:45.900,1001.732686
4740982 *0001V,01/12/70 00:52:46.000,1001.703379
4741091 *0001V,01/12/70 00:52:46.100,1001.683009
4741185 *0001V,01/12/70 00:52:46.200,1001.703418
4741278 *0001V,01/12/70 00:52:46.300,1001.710782
4741388 *0001V,01/12/70 00:52:46.400,1001.722623
4741481 *0001V,01/12/70 00:52:46.500,1001.715750
4741590 *0001V,01/12/70 00:52:46.600,1001.679134
4741684 *0001V,01/12/70 00:52:46.700,1001.707047
4741793 *0001V,01/12/70 00:52:46.800,1001.700695
4741887 *0001V,01/12/70 00:52:46.900,1001.675033
4741980 *0001V,01/12/70 00:52:47.000,1001.668731
4742090 *0001V,01/12/70 00:52:47.100,1001.704897
4742183 *0001V,01/12/70 00:52:47.200,1001.653743
4742292 *0001V,01/12/70 00:52:47.300,1001.656698
4742386 *0001V,01/12/70 00:52:47.400,1001.612001
4742480 *0001V,01/12/70 00:52:47.500,1001.620657
4742589 *0001V,01/12/70 00:52:47.600,1001.643780
4742682 *0001V,01/12/70 00:52:47.700,1001.662324
4742792 *0001V,01/12/70 00:52:47.800,1001.544761
4742885 *0001V,01/12/70 00:52:47.900,1001.689768
4742979 *0001V,01/12/70 00:52:48.000,1001.717259
4743088 *0001V,01/12/70 00:52:48.100,1001.691997
4743182 *0001V,01/12/70 00:52:48.200,1001.667717
4743291 *0001V,01/12/70 00:52:48.300,1001.685165
4743384 *0001V,01/12/70 00:52:48.400,1001.693732
4743478 *0001V,01/12/70 00:52:48.500,1001.707359
4743587 *0001V,01/12/70 00:52:48.600,1001.682103
4743681 *0001V,01/12/70 00:52:48.700,1001.649168
4743790 *0001V,01/12/70 00:52:48.800,1001.606827
4743884 *0001V,01/12/70 00:52:48.900,1001.607653
4743977 *0001V,01/12/70 00:52:49.000,1001.687299
4744086 *0001V,01/12/70 00:52:49.100,1001.685167
4744180 *0001V,01/12/70 00:52:49.200,1001.691091
4744289 *0001V,01/12/70 00:52:49.300,1001.619499
4744383 *0001V,01/12/70 00:52:49.400,1001.569529
4744492 *0001V,01/12/70 00:52:49.500,1001.549541
4744586 *0001V,01/12/70 00:52:49.600,1001.530495
4744679 *0001V,01/12/70 00:52:49.700,1001.455251
4744788 *0001V,01/12/70 00:52:49.800,1001.453963
4744882 *0001V,01/12/70 00:52:49.900,1001.516270
4744991 *0001V,01/12/70 00:52:50.000,1001.479524
4745085 *0001V,01/12/70 00:52:50.100,1001.464537
4745178 *0001V,01/12/70 00:52:50.200,1001.406161
4745288 *0001V,01/12/70 00:52:50.300,1001.451101
4745381 *0001V,01/12/70 00:52:50.400,1001.455282
4745490 *0001V,01/12/70 00:52:50.500,1001.432346
4745584 *0001V,01/12/70 00:52:50.600,1001.458916
4745678 *0001V,01/12/70 00:52:50.700,1001.515317
4745787 *0001V,01/12/70 00:52:50.800,1001.567305
4745880 *0001V,01/12/70 00:52:50.900,1001.476049
4745990 *0001V,01/12/70 00:52:51.000,1001.530175
4746083 *0001V,01/12/70 00:52:51.100,1001.498604
4746192 *0001V,01/12/70 00:52:51.200,1001.493738
4746286 *0001V,01/12/70 00:52:51.300,1001.569772
4746380 *0001V,01/12/70 00:52:51.400,1001.550704
4746489 *0001V,01/12/70 00:52:51.500,1001.592634
4746582 *0001V,01/12/70 00:52:51.600,1001.533423
4746692 *0001V,01/12/70 00:52:51.700,1001.553630
4746785 *0001V,01/12/70 00:52:51.800,1001.538750
4746879 *0001V,01/12/70 00:52:51.900,1001.563585
4746988 *0001V,01/12/70 00:52:52.000,1001.524214
4747082 *0001V,01/12/70 00:52:52.100,1001.579014
4747191 *0001V,01/12/70 00:52:52.200,1001.578607
4747284 *0001V,01/12/70 00:52:52.300,1001.605357
4747378 *0001V,01/12/70 00:52:52.400,1001.639922
4747487 *0001V,01/12/70 00:52:52.500,1001.634828
4747581 *0001V,01/12/70 00:52:52.600,1001.665292
4747690 *0001V,01/12/70 00:52:52.700,1001.616414
4747784 *0001V,01/12/70 00:52:52.800,1001.605429
4747893 *0001V,01/12/70 00:52:52.900,1001.539592
4747986 *0001V,01/12/70 00:52:53.000,1001.593910
4748080 *0001V,01/12/70 00:52:53.100,1001.604130
4748189 *0001V,01/12/70 00:52:53.200,1001.591583
4748283 *0001V,01/12/70 00:52:53.300,1001.617144
4748392 *0001V,01/12/70 00:52:53.400,1001.707958
4748486 *0001V,01/12/70 00:52:53.500,1001.701169
4748579 *0001V,01/12/70 00:52:53.600,1001.739930
4748688 *0001V,01/12/70 00:52:53.700,1001.713284
4748782 *0001V,01/12/70 00:52:53.800,1001.721484
4748891 *0001V,01/12/70 00:52:53.900,1001.729305
4748985 *0001V,01/12/70 00:52:54.000,1001.623058
4749078 *0001V,01/12/70 00:52:54.100,1001.747005
4749188 *0001V,01/12/70 00:52:54.200,1001.624124
4749281 *0001V,01/12/70 00:52:54.300,1001.594900
4749390 *0001V,01/12/70 00:52:54.400,1001.608227
4749484 *0001V,01/12/70 00:52:54.500,1001.683672
4749578 *0001V,01/12/70 00:52:54.600,1001.826054
4749687 *0001V,01/12/70 00:52:54.700,1001.929592
4749780 *0001V,01/12/70 00:52:54.800,1001.884141
4749890 *0001V,01/12/70 00:52:54.900,1001.706660
4749983 *0001V,01/12/70 00:52:55.000,1001.716857
4750092 *0001V,01/12/70 00:52:55.100,1001.697101
4750186 *0001V,01/12/70 00:52:55.200,1001.752710
4750280 *0001V,01/12/70 00:52:55.300,1001.819632
4750389 *0001V,01/12/70 00:52:55.400,1001.781440
4750482 *0001V,01/12/70 00:52:55.500,1001.810300
4750592 *0001V,01/12/70 00:52:55.600,1001.790196
4750685 *0001V,01/12/70 00:52:55.700,1001.756868
4750779 *0001V,01/12/70 00:52:55.800,1001.629765
4750888 *0001V,01/12/70 00:52:55.900,1001.631904
4750982 *0001V,01/12/70 00:52:56.000,1001.684294
4751091 *0001V,01/12/70 00:52:56.100,1001.635962
4751184 *0001V,01/12/70 00:52:56.200,1001.724374
4751278 *0001V,01/12/70 00:52:56.300,1001.742648
4751387 *0001V,01/12/70 00:52:56.400,1001.717267
4751481 *0001V,01/12/70 00:52:56.500,1001.770798
4751590 *0001V,01/12/70 00:52:56.600,1001.740183
4751684 *0001V,01/12/70 00:52:56.700,1001.754647
4751793 *0001V,01/12/70 00:52:56.800,1001.719576
4751886 *0001V,01/12/70 00:52:56.900,1001.805877
4751980 *0001V,01/12/70 00:52:57.000,1001.758003
4752089 *0001V,01/12/70 00:52:57.100,1001.735937
4752183 *0001V,01/12/70 00:52:57.200,1001.746927
4752292 *0001V,01/12/70 00:52:57.300,1001.729881
4752386 *0001V,01/12/70 00:52:57.400,1001.709841
4752479 *0001V,01/12/70 00:52:57.500,1001.729174
4752588 *0001V,01/12/70 00:52:57.600,1001.630631
4752682 *0001V,01/12/70 00:52:57.700,1001.586138
4752791 *0001V,01/12/70 00:52:57.800,1001.592622
4752885 *0001V,01/12/70 00:52:57.900,1001.588404
4752978 *0001V,01/12/70 00:52:58.000,1001.616864
4753088 *0001V,01/12/70 00:52:58.100,1001.659521
4753181 *0001V,01/12/70 00:52:58.200,1001.725751
4753290 *0001V,01/12/70 00:52:58.300,1001.707448
4753384 *0001V,01/12/70 00:52:58.400,1001.787195
4753478 *0001V,01/12/70 00:52:58.500,1001.739613
4753587 *0001V,01/12/70 00:52:58.600,1001.842490
4753680 *0001V,01/12/70 00:52:58.700,1001.829587
4753790 *0001V,01/12/70 00:52:58.800,1001.780590
4753883 *0001V,01/12/70 00:52:58.900,1001.762381
4753992 *0001V,01/12/70 00:52:59.000,1001.751404
4754086 *0001V,01/12/70 00:52:59.100,1001.788628
4754180 *0001V,01/12/70 00:52:59.200,1001.821755
4754289 *0001V,01/12/70 00:52:59.300,1001.770240
4754382 *0001V,01/12/70 00:52:59.400,1001.705213
4754492 *0001V,01/12/70 00:52:59.500,1001.738357
4754585 *0001V,01/12/70 00:52:59.600,1001.684774
4754679 *0001V,01/12/70 00:52:59.700,1001.685491
4754788 *0001V,01/12/70 00:52:59.800,1001.681871
4754882 *0001V,01/12/70 00:52:59.900,1001.662460
4754991 *0001V,01/12/70 00:53:00.000,1001.673686
4755084 *0001V,01/12/70 00:53:00.100,1001.709229
4755178 *0001V,01/12/70 00:53:00.200,1001.699086
4755287 *0001V,01/12/70 00:53:00.300,1001.696666
4755381 *0001V,01/12/70 00:53:00.400,1001.664247
4755490 *0001V,01/12/70 00:53:00.500,1001.729509
4755584 *0001V,01/12/70 00:53:00.600,1001.728992
4755693 *0001V,01/12/70 00:53:00.700,1001.740672
4755786 *0001V,01/12/70 00:53:00.800,1001.730048
4755880 *0001V,01/12/70 00:53:00.900,1001.688311
4755989 *0001V,01/12/70 00:53:01.000,1001.768004
4756083 *0001V,01/12/70 00:53:01.100,1001.791629
4756192 *0001V,01/12/70 00:53:01.200,1001.801784
4756286 *0001V,01/12/70 00:53:01.300,1001.839894
4756379 *0001V,01/12/70 00:53:01.400,1001.779276
4756488 *0001V,01/12/70 00:53:01.500,1001.804433
4756582 *0001V,01/12/70 00:53:01.600,1001.812337
4756691 *0001V,01/12/70 00:53:01.700,1001.827020
4756785 *0001V,01/12/70 00:53:01.800,1001.783430
4756878 *0001V,01/12/70 00:53:01.900,1001.866783
4756988 *0001V,01/12/70 00:53:02.000,1001.844924
4757081 *0001V,01/12/70 00:53:02.100,1001.851690
4757190 *0001V,01/12/70 00:53:02.200,1001.850613
4757284 *0001V,01/12/70 00:53:02.300,1001.822816
4757378 *0001V,01/12/70 00:53:02.400,1001.794123
4757487 *0001V,01/12/70 00:53:02.500,1001.773000
4757580 *0001V,01/12/70 00:53:02.600,1001.793724
4757690 *0001V,01/12/70 00:53:02.700,1001.763093
4757783 *0001V,01/12/70 00:53:02.800,1001.734924
4757892 *0001V,01/12/70 00:53:02.900,1001.778244
4757986 *0001V,01/12/70 00:53:03.000,1001.768344
4758080 *0001V,01/12/70 00:53:03.100,1001.808384
4758189 *0001V,01/12/70 00:53:03.200,1001.766674
4758282 *0001V,01/12/70 00:53:03.300,1001.733502
4758392 *0001V,01/12/70 00:53:03.400,1001.728487
4758485 *0001V,01/12/70 00:53:03.500,1001.680566
4758579 *0001V,01/12/70 00:53:03.600,1001.639932
4758688 *0001V,01/12/70 00:53:03.700,1001.686127
4758782 *0001V,01/12/70 00:53:03.800,1001.672082
4758891 *0001V,01/12/70 00:53:03.900,1001.674972
4758984 *0001V,01/12/70 00:53:04.000,1001.677393
4759078 *0001V,01/12/70 00:53:04.100,1001.670766
4759187 *0001V,01/12/70 00:53:04.200,1001.656346
4759281 *0001V,01/12/70 00:53:04.300,1001.669144
4759390 *0001V,01/12/70 00:53:04.400,1001.671395
4759484 *0001V,01/12/70 00:53:04.500,1001.635659
4759577 *0001V,01/12/70 00:53:04.600,1001.619136
4759686 *0001V,01/12/70 00:53:04.700,1001.608567
4759780 *0001V,01/12/70 00:53:04.800,1001.586489
4759889 *0001V,01/12/70 00:53:04.900,1001.583620
4759983 *0001V,01/12/70 00:53:05.000,1001.531094
4800092 *0001V,01/12/70 00:53:05.100,1001.503263
4800186 *0001V,01/12/70 00:53:05.200,1001.514552
4800279 *0001V,01/12/70 00:53:05.300,1001.485445
4800388 *0001V,01/12/70 00:53:05.400,1001.530076
4800482 *0001V,01/12/70 00:53:05.500,1001.463825
4800591 *0001V,01/12/70 00:53:05.600,1001.445443
4800685 *0001V,01/12/70 00:53:05.700,1001.448530
4800778 *0001V,01/12/70 00:53:05.800,1001.410891
4800888 *0001V,01/12/70 00:53:05.900,1001.432922
4800981 *0001V,01/12/70 00:53:06.000,1001.406643
4801090 *0001V,01/12/70 00:53:06.100,1001.361053
4801184 *0001V,01/12/70 00:53:06.200,1001.324400
4801278 *0001V,01/12/70 00:53:06.300,1001.321650
4801387 *0001V,01/12/70 00:53:06.400,1001.328188
4801480 *0001V,01/12/70 00:53:06.500,1001.351794
4801590 *0001V,01/12/70 00:53:06.600,1001.329726
4801683 *0001V,01/12/70 00:53:06.700,1001.355506
4801792 *0001V,01/12/70 00:53:06.800,1001.318636
4801886 *0001V,01/12/70 00:53:06.900,1001.312069
4801980 *0001V,01/12/70 00:53:07.000,1001.407162
4802089 *0001V,01/12/70 00:53:07.100,1001.353545
4802182 *0001V,01/12/70 00:53:07.200,1001.361126
4802292 *0001V,01/12/70 00:53:07.300,1001.393920
4802385 *0001V,01/12/70 00:53:07.400,1001.376279
4802479 *0001V,01/12/70 00:53:07.500,1001.413479
4802588 *0001V,01/12/70 00:53:07.600,1001.373373
4802682 *0001V,01/12/70 00:53:07.700,1001.388049
4802791 *0001V,01/12/70 00:53:07.800,1001.389934
4802884 *0001V,01/12/70 00:53:07.900,1001.362530
4802978 *0001V,01/12/70 00:53:08.000,1001.452364
4803087 *0001V,01/12/70 00:53:08.100,1001.427845
4803181 *0001V,01/12/70 00:53:08.200,1001.431970
4803290 *0001V,01/12/70 00:53:08.300,1001.439479
4803384 *0001V,01/12/70 00:53:08.400,1001.420289
4803477 *0001V,01/12/70 00:53:08.500,1001.481483
4803586 *0001V,01/12/70 00:53:08.600,1001.447603
4803680 *0001V,01/12/70 00:53:08.700,1001.479074
4803789 *0001V,01/12/70 00:53:08.800,1001.529999
4803883 *0001V,01/12/70 00:53:08.900,1001.493881
4803992 *0001V,01/12/70 00:53:09.000,1001.518137
4804086 *0001V,01/12/70 00:53:09.100,1001.562484
4804179 *0001V,01/12/70 00:53:09.200,1001.542162
4804288 *0001V,01/12/70 00:53:09.300,1001.514672
4804382 *0001V,01/12/70 00:53:09.400,1001.481861
4804491 *0001V,01/12/70 00:53:09.500,1001.534279
4804585 *0001V,01/12/70 00:53:09.600,1001.543062
4804678 *0001V,01/12/70 00:53:09.700,1001.586429
4804788 *0001V,01/12/70 00:53:09.800,1001.566838
4804881 *0001V,01/12/70 00:53:09.900,1001.534367
4804990 *0001V,01/12/70 00:53:10.000,1001.512399
4805084 *0001V,01/12/70 00:53:10.100,1001.518060
4805178 *0001V,01/12/70 00:53:10.200,1001.546934
4805287 *0001V,01/12/70 00:53:10.300,1001.554856
4805380 *0001V,01/12/70 00:53:10.400,1001.576239
4805490 *0001V,01/12/70 00:53:10.500,1001.605519
4805583 *0001V,01/12/70 00:53:10.600,1001.607780
4805692 *0001V,01/12/70 00:53:10.700,1001.601513
4805786 *0001V,01/12/70 00:53:10.800,1001.574341
4805880 *0001V,01/12/70 00:53:10.900,1001.535428
4805989 *0001V,01/12/70 00:53:11.000,1001.530922
4806082 *0001V,01/12/70 00:53:11.100,1001.574219
4806192 *0001V,01/12/70 00:53:11.200,1001.580420
4806285 *0001V,01/12/70 00:53:11.300,1001.589873
4806379 *0001V,01/12/70 00:53:11.400,1001.581123
4806488 *0001V,01/12/70 00:53:11.500,1001.661668
4806582 *0001V,01/12/70 00:53:11.600,1001.596150
4806691 *0001V,01/12/70 00:53:11.700,1001.631769
4806784 *0001V,01/12/70 00:53:11.800,1001.599863
4806878 *0001V,01/12/70 00:53:11.900,1001.575225
4806987 *0001V,01/12/70 00:53:12.000,1001.651535
4807081 *0001V,01/12/70 00:53:12.100,1001.639907
4807190 *0001V,01/12/70 00:53:12.200,1001.610639
4807284 *0001V,01/12/70 00:53:12.300,1001.603654
4807393 *0001V,01/12/70 00:53:12.400,1001.545221
4807486 *0001V,01/12/70 00:53:12.500,1001.575204
4807580 *0001V,01/12/70 00:53:12.600,1001.618959
4807689 *0001V,01/12/70 00:53:12.700,1001.708712
4807783 *0001V,01/12/70 00:53:12.800,1001.685111
4807892 *0001V,01/12/70 00:53:12.900,1001.668241
4807986 *0001V,01/12/70 00:53:13.000,1001.707872
4808079 *0001V,01/12/70 00:53:13.100,1001.740823
4808188 *0001V,01/12/70 00:53:13.200,1001.779820
4808282 *0001V,01/12/70 00:53:13.300,1001.763200
4808391 *0001V,01/12/70 00:53:13.400,1001.818761
4808485 *0001V,01/12/70 00:53:13.500,1001.806044
4808578 *0001V,01/12/70 00:53:13.600,1001.858192
4808688 *0001V,01/12/70 00:53:13.700,1001.795863
4808781 *0001V,01/12/70 00:53:13.800,1001.761299
4808890 *0001V,01/12/70 00:53:13.900,1001.732262
4808984 *0001V,01/12/70 00:53:14.000,1001.713949
4809078 *0001V,01/12/70 00:53:14.100,1001.734364
4809187 *0001V,01/12/70 00:53:14.200,1001.708725
4809280 *0001V,01/12/70 00:53:14.300,1001.700004
4809390 *0001V,01/12/70 00:53:14.400,1001.670786
4809483 *0001V,01/12/70 00:53:14.500,1001.711966
4809592 *0001V,01/12/70 00:53:14.600,1001.741153
4809686 *0001V,01/12/70 00:53:14.700,1001.722998
4809780 *0001V,01/12/70 00:53:14.800,1001.760705
4809889 *0001V,01/12/70 00:53:14.900,1001.731557
4809982 *0001V,01/12/70 00:53:15.000,1001.699684
4810092 *0001V,01/12/70 00:53:15.100,1001.576586
4810185 *0001V,01/12/70 00:53:15.200,1001.612659
4810279 *0001V,01/12/70 00:53:15.300,1001.641235
4810388 *0001V,01/12/70 00:53:15.400,1001.561628
4810482 *0001V,01/12/70 00:53:15.500,1001.604843
4810591 *0001V,01/12/70 00:53:15.600,1001.696632
4810684 *0001V,01/12/70 00:53:15.700,1001.713686
4810778 *0001V,01/12/70 00:53:15.800,1001.750983
4810887 *0001V,01/12/70 00:53:15.900,1001.698272
4810981 *0001V,01/12/70 00:53:16.000,1001.698397
4811090 *0001V,01/12/70 00:53:16.100,1001.678118
4811184 *0001V,01/12/70 00:53:16.200,1001.651692
4811293 *0001V,01/12/70 00:53:16.300,1001.632071
4811386 *0001V,01/12/70 00:53:16.400,1001.650521
4811480 *0001V,01/12/70 00:53:16.500,1001.599880
4811589 *0001V,01/12/70 00:53:16.600,1001.647325
4811683 *0001V,01/12/70 00:53:16.700,1001.695122
4811792 *0001V,01/12/70 00:53:16.800,1001.688037
4811886 *0001V,01/12/70 00:53:16.900,1001.647657
4811979 *0001V,01/12/70 00:53:17.000,1001.646455
4812088 *0001V,01/12/70 00:53:17.100,1001.604314
4812182 *0001V,01/12/70 00:53:17.200,1001.630643
4812291 *0001V,01/12/70 00:53:17.300,1001.631425
4812385 *0001V,01/12/70 00:53:17.400,1001.577414
4812479 *0001V,01/12/70 00:53:17.500,1001.523055
4812588 *0001V,01/12/70 00:53:17.600,1001.496396
4812681 *0001V,01/12/70 00:53:17.700,1001.508868
4812791 *0001V,01/12/70 00:53:17.800,1001.514286
4812884 *0001V,01/12/70 00:53:17.900,1001.457959
4812993 *0001V,01/12/70 00:53:18.000,1001.462459
4813087 *0001V,01/12/70 00:53:18.100,1001.499336
4813181 *0001V,01/12/70 00:53:18.200,1001.466691
4813290 *0001V,01/12/70 00:53:18.300,1001.492132
4813383 *0001V,01/12/70 00:53:18.400,1001.510092
4813493 *0001V,01/12/70 00:53:18.500,1001.492738
4813586 *0001V,01/12/70 00:53:18.600,1001.472806
4813680 *0001V,01/12/70 00:53:18.700,1001.445615
4813789 *0001V,01/12/70 00:53:18.800,1001.459001
4813883 *0001V,01/12/70 00:53:18.900,1001.432269
4813992 *0001V,01/12/70 00:53:19.000,1001.463157
4814085 *0001V,01/12/70 00:53:19.100,1001.410041
4814179 *0001V,01/12/70 00:53:19.200,1001.442198
4814288 *0001V,01/12/70 00:53:19.300,1001.467408
4814382 *0001V,01/12/70 00:53:19.400,1001.451221
4814491 *0001V,01/12/70 00:53:19.500,1001.441604
4814585 *0001V,01/12/70 00:53:19.600,1001.470532
4814678 *0001V,01/12/70 00:53:19.700,1001.501072
4814787 *0001V,01/12/70 00:53:19.800,1001.504065
4814881 *0001V,01/12/70 00:53:19.900,1001.492706
4814990 *0001V,01/12/70 00:53:20.000,1001.528628
4815084 *0001V,01/12/70 00:53:20.100,1001.530704
4815177 *0001V,01/12/70 00:53:20.200,1001.543044
4815287 *0001V,01/12/70 00:53:20.300,1001.520606
4815380 *0001V,01/12/70 00:53:20.400,1001.494892
4815489 *0001V,01/12/70 00:53:20.500,1001.475612
4815583 *0001V,01/12/70 00:53:20.600,1001.482189
4815692 *0001V,01/12/70 00:53:20.700,1001.472846
4815786 *0001V,01/12/70 00:53:20.800,1001.535170
4815879 *0001V,01/12/70 00:53:20.900,1001.523736
4815989 *0001V,01/12/70 00:53:21.000,1001.549390
4816082 *0001V,01/12/70 00:53:21.100,1001.539251
4816191 *0001V,01/12/70 00:53:21.200,1001.517594
4816285 *0001V,01/12/70 00:53:21.300,1001.527879
4816379 *0001V,01/12/70 00:53:21.400,1001.546301
4816488 *0001V,01/12/70 00:53:21.500,1001.547609
4816581 *0001V,01/12/70 00:53:21.600,1001.585852
4816691 *0001V,01/12/70 00:53:21.700,1001.593231
4816784 *0001V,01/12/70 00:53:21.800,1001.591225
4816893 *0001V,01/12/70 00:53:21.900,1001.657975
4816987 *0001V,01/12/70 00:53:22.000,1001.623751
4817081 *0001V,01/12/70 00:53:22.100,1001.623255
4817190 *0001V,01/12/70 00:53:22.200,1001.654401
4817283 *0001V,01/12/70 00:53:22.300,1001.614535
4817393 *0001V,01/12/70 00:53:22.400,1001.683067
4817486 *0001V,01/12/70 00:53:22.500,1001.716569
4817580 *0001V,01/12/70 00:53:22.600,1001.706684
4817689 *0001V,01/12/70 00:53:22.700,1001.728004
4817783 *0001V,01/12/70 00:53:22.800,1001.688538
4817892 *0001V,01/12/70 00:53:22.900,1001.676765
4817985 *0001V,01/12/70 00:53:23.000,1001.679816
4818079 *0001V,01/12/70 00:53:23.100,1001.664670
4818188 *0001V,01/12/70 00:53:23.200,1001.696807
4818282 *0001V,01/12/70 00:53:23.300,1001.766474
4818391 *0001V,01/12/70 00:53:23.400,1001.776599
4818485 *0001V,01/12/70 00:53:23.500,1001.725259
4818578 *0001V,01/12/70 00:53:23.600,1001.750908
4818687 *0001V,01/12/70 00:53:23.700,1001.758300
4818781 *0001V,01/12/70 00:53:23.800,1001.756149
4818890 *0001V,01/12/70 00:53:23.900,1001.743606
4818984 *0001V,01/12/70 00:53:24.000,1001.827699
4819093 *0001V,01/12/70 00:53:24.100,1001.777782
4819187 *0001V,01/12/70 00:53:24.200,1001.781664
4819280 *0001V,01/12/70 00:53:24.300,1001.826705
4819389 *0001V,01/12/70 00:53:24.400,1001.852140
4819483 *0001V,01/12/70 00:53:24.500,1001.829158
4819592 *0001V,01/12/70 00:53:24.600,1001.776917
4819686 *0001V,01/12/70 00:53:24.700,1001.809191
4819779 *0001V,01/12/70 00:53:24.800,1001.806765
4819889 *0001V,01/12/70 00:53:24.900,1001.826093
4819982 *0001V,01/12/70 00:53:25.000,1001.818738
4820091 *0001V,01/12/70 00:53:25.100,1001.755228
4820185 *0001V,01/12/70 00:53:25.200,1001.811176
4820279 *0001V,01/12/70 00:53:25.300,1001.848029
4820388 *0001V,01/12/70 00:53:25.400,1001.874643
4820481 *0001V,01/12/70 00:53:25.500,1001.918300
4820591 *0001V,01/12/70 00:53:25.600,1001.949549
4820684 *0001V,01/12/70 00:53:25.700,1001.968504
4820778 *0001V,01/12/70 00:53:25.800,1002.025652
4820887 *0001V,01/12/70 00:53:25.900,1002.071223
4820981 *0001V,01/12/70 00:53:26.000,1002.047137
4821090 *0001V,01/12/70 00:53:26.100,1001.988649
4821183 *0001V,01/12/70 00:53:26.200,1001.965702
4821293 *0001V,01/12/70 00:53:26.300,1001.964668
4821386 *0001V,01/12/70 00:53:26.400,1001.947163
4821480 *0001V,01/12/70 00:53:26.500,1001.966875
4821589 *0001V,01/12/70 00:53:26.600,1001.977330
4821683 *0001V,01/12/70 00:53:26.700,1001.953575
4821792 *0001V,01/12/70 00:53:26.800,1001.993898
4821885 *0001V,01/12/70 00:53:26.900,1002.009431
4821979 *0001V,01/12/70 00:53:27.000,1001.957919
4822088 *0001V,01/12/70 00:53:27.100,1002.016342
4822182 *0001V,01/12/70 00:53:27.200,1001.969133
4822291 *0001V,01/12/70 00:53:27.300,1002.015408
4822385 *0001V,01/12/70 00:53:27.400,1001.977822
4822478 *0001V,01/12/70 00:53:27.500,1001.948629
4822587 *0001V,01/12/70 00:53:27.600,1002.016685
4822681 *0001V,01/12/70 00:53:27.700,1001.974104
4822790 *0001V,01/12/70 00:53:27.800,1002.028521
4822884 *0001V,01/12/70 00:53:27.900,1001.975135
4822993 *0001V,01/12/70 00:53:28.000,1001.944816
4823087 *0001V,01/12/70 00:53:28.100,1001.965770
4823180 *0001V,01/12/70 00:53:28.200,1001.975176
4823289 *0001V,01/12/70 00:53:28.300,1001.904873
4823383 *0001V,01/12/70 00:53:28.400,1001.898909
4823492 *0001V,01/12/70 00:53:28.500,1001.892753
4823586 *0001V,01/12/70 00:53:28.600,1001.824613
4823679 *0001V,01/12/70 00:53:28.700,1001.845176
4823789 *0001V,01/12/70 00:53:28.800,1001.856897
4823882 *0001V,01/12/70 00:53:28.900,1001.846625
4823991 *0001V,01/12/70 00:53:29.000,1001.861598
4824085 *0001V,01/12/70 00:53:29.100,1001.845297
4824179 *0001V,01/12/70 00:53:29.200,1001.840917
4824288 *0001V,01/12/70 00:53:29.300,1001.816344
4824381 *0001V,01/12/70 00:53:29.400,1001.749466
4824491 *0001V,01/12/70 00:53:29.500,1001.730458
4824584 *0001V,01/12/70 00:53:29.600,1001.724671
4824678 *0001V,01/12/70 00:53:29.700,1001.723874
4824787 *0001V,01/12/70 00:53:29.800,1001.708084
4824881 *0001V,01/12/70 00:53:29.900,1001.745797
4824990 *0001V,01/12/70 00:53:30.000,1001.776235
4825083 *0001V,01/12/70 00:53:30.100,1001.756467
4825193 *0001V,01/12/70 00:53:30.200,1001.738535
4825286 *0001V,01/12/70 00:53:30.300,1001.737996
4825380 *0001V,01/12/70 00:53:30.400,1001.762351
4825489 *0001V,01/12/70 00:53:30.500,1001.753992
4825583 *0001V,01/12/70 00:53:30.600,1001.769528
4825692 *0001V,01/12/70 00:53:30.700,1001.714527
4825785 *0001V,01/12/70 00:53:30.800,1001.739726
4825879 *0001V,01/12/70 00:53:30.900,1001.714878
4825988 *0001V,01/12/70 00:53:31.000,1001.723461
4826082 *0001V,01/12/70 00:53:31.100,1001.705158
4826191 *0001V,01/12/70 00:53:31.200,1001.682284
4826285 *0001V,01/12/70 00:53:31.300,1001.696931
4826378 *0001V,01/12/70 00:53:31.400,1001.680314
4826487 *0001V,01/12/70 00:53:31.500,1001.654312
4826581 *0001V,01/12/70 00:53:31.600,1001.653065
4826690 *0001V,01/12/70 00:53:31.700,1001.621969
4826784 *0001V,01/12/70 00:53:31.800,1001.631234
4826893 *0001V,01/12/70 00:53:31.900,1001.612855
4826987 *0001V,01/12/70 00:53:32.000,1001.572719
4827080 *0001V,01/12/70 00:53:32.100,1001.572025
4827189 *0001V,01/12/70 00:53:32.200,1001.487399
4827283 *0001V,01/12/70 00:53:32.300,1001.500445
4827392 *0001V,01/12/70 00:53:32.400,1001.475202
4827486 *0001V,01/12/70 00:53:32.500,1001.450839
4827579 *0001V,01/12/70 00:53:32.600,1001.373466
4827689 *0001V,01/12/70 00:53:32.700,1001.358477
4827782 *0001V,01/12/70 00:53:32.800,1001.410267
4827891 *0001V,01/12/70 00:53:32.900,1001.422720
4827985 *0001V,01/12/70 00:53:33.000,1001.339031
4828079 *0001V,01/12/70 00:53:33.100,1001.340153
4828188 *0001V,01/12/70 00:53:33.200,1001.355569
4828281 *0001V,01/12/70 00:53:33.300,1001.368530
4828391 *0001V,01/12/70 00:53:33.400,1001.358742
4828484 *0001V,01/12/70 00:53:33.500,1001.380668
4828578 *0001V,01/12/70 00:53:33.600,1001.403624
4828687 *0001V,01/12/70 00:53:33.700,1001.384926
4828781 *0001V,01/12/70 00:53:33.800,1001.380857
4828890 *0001V,01/12/70 00:53:33.900,1001.341858
4828983 *0001V,01/12/70 00:53:34.000,1001.367425
4829093 *0001V,01/12/70 00:53:34.100,1001.389593
4829186 *0001V,01/12/70 00:53:34.200,1001.326673
4829280 *0001V,01/12/70 00:53:34.300,1001.322153
4829389 *0001V,01/12/70 00:53:34.400,1001.319892
4829483 *0001V,01/12/70 00:53:34.500,1001.317763
4829592 *0001V,01/12/70 00:53:34.600,1001.291911
4829685 *0001V,01/12/70 00:53:34.700,1001.334752
4829779 *0001V,01/12/70 00:53:34.800,1001.298359
4829888 *0001V,01/12/70 00:53:34.900,1001.340345
4829982 *0001V,01/12/70 00:53:35.000,1001.311961
4830091 *0001V,01/12/70 00:53:35.100,1001.340445
4830185 *0001V,01/12/70 00:53:35.200,1001.292126
4830278 *0001V,01/12/70 00:53:35.300,1001.255004
4830387 *0001V,01/12/70 00:53:35.400,1001.349842
4830481 *0001V,01/12/70 00:53:35.500,1001.346288
4830590 *0001V,01/12/70 00:53:35.600,1001.283416
4830684 *0001V,01/12/70 00:53:35.700,1001.226342
4830777 *0001V,01/12/70 00:53:35.800,1001.239135
4830887 *0001V,01/12/70 00:53:35.900,1001.276399
4830980 *0001V,01/12/70 00:53:36.000,1001.259734
4831089 *0001V,01/12/70 00:53:36.100,1001.312930
4831183 *0001V,01/12/70 00:53:36.200,1001.517351
4831292 *0001V,01/12/70 00:53:36.300,1001.434408
4831386 *0001V,01/12/70 00:53:36.400,1001.510213
4831479 *0001V,01/12/70 00:53:36.500,1001.548317
4831589 *0001V,01/12/70 00:53:36.600,1001.458928
4831682 *0001V,01/12/70 00:53:36.700,1001.409394
4831791 *0001V,01/12/70 00:53:36.800,1001.415942
4831885 *0001V,01/12/70 00:53:36.900,1001.361534
4831979 *0001V,01/12/70 00:53:37.000,1001.364294
4832088 *0001V,01/12/70 00:53:37.100,1001.375582
4832181 *0001V,01/12/70 00:53:37.200,1001.338119
4832291 *0001V,01/12/70 00:53:37.300,1001.285805
4832384 *0001V,01/12/70 00:53:37.400,1001.274286
4832478 *0001V,01/12/70 00:53:37.500,1001.279672
4832587 *0001V,01/12/70 00:53:37.600,1001.275111
4832681 *0001V,01/12/70 00:53:37.700,1001.176950
4832790 *0001V,01/12/70 00:53:37.800,1001.140101
4832883 *0001V,01/12/70 00:53:37.900,1001.131471
4832993 *0001V,01/12/70 00:53:38.000,1001.246228
4833086 *0001V,01/12/70 00:53:38.100,1001.301349
4833180 *0001V,01/12/70 00:53:38.200,1001.271484
4833289 *0001V,01/12/70 00:53:38.300,1001.313940
4833383 *0001V,01/12/70 00:53:38.400,1001.276748
4833492 *0001V,01/12/70 00:53:38.500,1001.371333
4833585 *0001V,01/12/70 00:53:38.600,1001.407437
4833679 *0001V,01/12/70 00:53:38.700,1001.556716
4833788 *0001V,01/12/70 00:53:38.800,1001.551780
4833882 *0001V,01/12/70 00:53:38.900,1001.535418
4833991 *0001V,01/12/70 00:53:39.000,1001.502600
4834085 *0001V,01/12/70 00:53:39.100,1001.407650
4834178 *0001V,01/12/70 00:53:39.200,1001.505267
4834287 *0001V,01/12/70 00:53:39.300,1001.372713
4834381 *0001V,01/12/70 00:53:39.400,1001.350567
4834490 *0001V,01/12/70 00:53:39.500,1001.328577
4834584 *0001V,01/12/70 00:53:39.600,1001.255373
4834677 *0001V,01/12/70 00:53:39.700,1001.210761
4834787 *0001V,01/12/70 00:53:39.800,1001.152713
4834880 *0001V,01/12/70 00:53:39.900,1001.150067
4834989 *0001V,01/12/70 00:53:40.000,1001.346890
4835083 *0001V,01/12/70 00:53:40.100,1001.400094
4835192 *0001V,01/12/70 00:53:40.200,1001.476964
4835286 *0001V,01/12/70 00:53:40.300,1001.465269
4835379 *0001V,01/12/70 00:53:40.400,1001.522776
4835489 *0001V,01/12/70 00:53:40.500,1001.569266
4835582 *0001V,01/12/70 00:53:40.600,1001.518225
4835691 *0001V,01/12/70 00:53:40.700,1001.591508
4835785 *0001V,01/12/70 00:53:40.800,1001.610578
4835879 *0001V,01/12/70 00:53:40.900,1001.605317
4835988 *0001V,01/12/70 00:53:41.000,1001.636164
4836081 *0001V,01/12/70 00:53:41.100,1001.626991
4836191 *0001V,01/12/70 00:53:41.200,1001.606180
4836284 *0001V,01/12/70 00:53:41.300,1001.685759
4836378 *0001V,01/12/70 00:53:41.400,1001.621474
4836487 *0001V,01/12/70 00:53:41.500,1001.603858
4836581 *0001V,01/12/70 00:53:41.600,1001.549238
4836690 *0001V,01/12/70 00:53:41.700,1001.543830
4836783 *0001V,01/12/70 00:53:41.800,1001.567616
4836893 *0001V,01/12/70 00:53:41.900,1001.552322
4836986 *0001V,01/12/70 00:53:42.000,1001.509820
4837080 *0001V,01/12/70 00:53:42.100,1001.553338
4837189 *0001V,01/12/70 00:53:42.200,1001.586862
4837283 *0001V,01/12/70 00:53:42.300,1001.633010
4837392 *0001V,01/12/70 00:53:42.400,1001.530109
4837485 *0001V,01/12/70 00:53:42.500,1001.573558
4837579 *0001V,01/12/70 00:53:42.600,1001.571430
4837688 *0001V,01/12/70 00:53:42.700,1001.546343
4837782 *0001V,01/12/70 00:53:42.800,1001.574485
4837891 *0001V,01/12/70 00:53:42.900,1001.585472
4837985 *0001V,01/12/70 00:53:43.000,1001.598463
4838078 *0001V,01/12/70 00:53:43.100,1001.595284
4838187 *0001V,01/12/70 00:53:43.200,1001.618118
4838281 *0001V,01/12/70 00:53:43.300,1001.644379
4838390 *0001V,01/12/70 00:53:43.400,1001.625593
4838484 *0001V,01/12/70 00:53:43.500,1001.623004
4838577 *0001V,01/12/70 00:53:43.600,1001.613653
4838687 *0001V,01/12/70 00:53:43.700,1001.653838
4838780 *0001V,01/12/70 00:53:43.800,1001.668540
4838889 *0001V,01/12/70 00:53:43.900,1001.589519
4838983 *0001V,01/12/70 00:53:44.000,1001.544531
4839092 *0001V,01/12/70 00:53:44.100,1001.629631
4839186 *0001V,01/12/70 00:53:44.200,1001.600241
4839279 *0001V,01/12/70 00:53:44.300,1001.568524
4839389 *0001V,01/12/70 00:53:44.400,1001.567671
4839482 *0001V,01/12/70 00:53:44.500,1001.581401
4839591 *0001V,01/12/70 00:53:44.600,1001.547500
4839685 *0001V,01/12/70 00:53:44.700,1001.601996
4839779 *0001V,01/12/70 00:53:44.800,1001.616844
4839888 *0001V,01/12/70 00:53:44.900,1001.563381
4839981 *0001V,01/12/70 00:53:45.000,1001.522624
4840091 *0001V,01/12/70 00:53:45.100,1001.486621
4840184 *0001V,01/12/70 00:53:45.200,1001.471896
4840278 *0001V,01/12/70 00:53:45.300,1001.482139
4840387 *0001V,01/12/70 00:53:45.400,1001.434961
4840481 *0001V,01/12/70 00:53:45.500,1001.434477
4840590 *0001V,01/12/70 00:53:45.600,1001.460530
4840683 *0001V,01/12/70 00:53:45.700,1001.452986
4840793 *0001V,01/12/70 00:53:45.800,1001.482750
4840886 *0001V,01/12/70 00:53:45.900,1001.490968
4840980 *0001V,01/12/70 00:53:46.000,1001.494471
4841089 *0001V,01/12/70 00:53:46.100,1001.587071
4841183 *0001V,01/12/70 00:53:46.200,1001.620860
4841292 *0001V,01/12/70 00:53:46.300,1001.612751
4841385 *0001V,01/12/70 00:53:46.400,1001.565336
4841479 *0001V,01/12/70 00:53:46.500,1001.557044
4841588 *0001V,01/12/70 00:53:46.600,1001.512702
4841682 *0001V,01/12/70 00:53:46.700,1001.455230
4841791 *0001V,01/12/70 00:53:46.800,1001.476638
4841885 *0001V,01/12/70 00:53:46.900,1001.482685
4841978 *0001V,01/12/70 00:53:47.000,1001.422316
4842087 *0001V,01/12/70 00:53:47.100,1001.445190
4842181 *0001V,01/12/70 00:53:47.200,1001.397921
4842290 *0001V,01/12/70 00:53:47.300,1001.446511
4842384 *0001V,01/12/70 00:53:47.400,1001.462778
4842477 *0001V,01/12/70 00:53:47.500,1001.511088
4842587 *0001V,01/12/70 00:53:47.600,1001.560729
4842680 *0001V,01/12/70 00:53:47.700,1001.680897
4842789 *0001V,01/12/70 00:53:47.800,1001.722986
4842883 *0001V,01/12/70 00:53:47.900,1001.753366
4842992 *0001V,01/12/70 00:53:48.000,1001.728966
4843086 *0001V,01/12/70 00:53:48.100,1001.712061
4843179 *0001V,01/12/70 00:53:48.200,1001.669766
4843289 *0001V,01/12/70 00:53:48.300,1001.624863
4843382 *0001V,01/12/70 00:53:48.400,1001.652187
4843491 *0001V,01/12/70 00:53:48.500,1001.681654
4843585 *0001V,01/12/70 00:53:48.600,1001.688897
4843679 *0001V,01/12/70 00:53:48.700,1001.765057
4843788 *0001V,01/12/70 00:53:48.800,1001.741502
4843881 *0001V,01/12/70 00:53:48.900,1001.743515
4843991 *0001V,01/12/70 00:53:49.000,1001.689654
4844084 *0001V,01/12/70 00:53:49.100,1001.671400
4844178 *0001V,01/12/70 00:53:49.200,1001.724886
4844287 *0001V,01/12/70 00:53:49.300,1001.571367
4844381 *0001V,01/12/70 00:53:49.400,1001.733130
4844490 *0001V,01/12/70 00:53:49.500,1001.810758
4844583 *0001V,01/12/70 00:53:49.600,1001.806338
4844693 *0001V,01/12/70 00:53:49.700,1001.769577
4844786 *0001V,01/12/70 00:53:49.800,1001.763724
4844880 *0001V,01/12/70 00:53:49.900,1001.677123
4844989 *0001V,01/12/70 00:53:50.000,1001.661130
4845083 *0001V,01/12/70 00:53:50.100,1001.665316
4845192 *0001V,01/12/70 00:53:50.200,1001.720871
4845285 *0001V,01/12/70 00:53:50.300,1001.747623
4845379 *0001V,01/12/70 00:53:50.400,1001.718744
4845488 *0001V,01/12/70 00:53:50.500,1001.672808
4845582 *0001V,01/12/70 00:53:50.600,1001.625154
4845691 *0001V,01/12/70 00:53:50.700,1001.649857
4845785 *0001V,01/12/70 00:53:50.800,1001.693580
4845878 *0001V,01/12/70 00:53:50.900,1001.713476
4845987 *0001V,01/12/70 00:53:51.000,1001.704993
4846081 *0001V,01/12/70 00:53:51.100,1001.756394
4846190 *0001V,01/12/70 00:53:51.200,1001.745866
4846284 *0001V,01/12/70 00:53:51.300,1001.781834
4846393 *0001V,01/12/70 00:53:51.400,1001.754578
4846487 *0001V,01/12/70 00:53:51.500,1001.801468
4846580 *0001V,01/12/70 00:53:51.600,1001.826026
4846689 *0001V,01/12/70 00:53:51.700,1001.857805
4846783 *0001V,01/12/70 00:53:51.800,1001.787473
4846892 *0001V,01/12/70 00:53:51.900,1001.787925
4846986 *0001V,01/12/70 00:53:52.000,1001.831950
4847079 *0001V,01/12/70 00:53:52.100,1001.826402
4847189 *0001V,01/12/70 00:53:52.200,1001.821631
4847282 *0001V,01/12/70 00:53:52.300,1001.782813
4847391 *0001V,01/12/70 00:53:52.400,1001.774492
4847485 *0001V,01/12/70 00:53:52.500,1001.739701
4847579 *0001V,01/12/70 00:53:52.600,1001.705294
4847688 *0001V,01/12/70 00:53:52.700,1001.684645
4847781 *0001V,01/12/70 00:53:52.800,1001.656200
4847891 *0001V,01/12/70 00:53:52.900,1001.598725
4847984 *0001V,01/12/70 00:53:53.000,1001.634590
4848078 *0001V,01/12/70 00:53:53.100,1001.655241
4848187 *0001V,01/12/70 00:53:53.200,1001.567298
4848281 *0001V,01/12/70 00:53:53.300,1001.565471
4848390 *0001V,01/12/70 00:53:53.400,1001.525157
4848483 *0001V,01/12/70 00:53:53.500,1001.487317
4848593 *0001V,01/12/70 00:53:53.600,1001.456564
4848686 *0001V,01/12/70 00:53:53.700,1001.446521
4848780 *0001V,01/12/70 00:53:53.800,1001.451109
4848889 *0001V,01/12/70 00:53:53.900,1001.393878
4848983 *0001V,01/12/70 00:53:54.000,1001.390243
4849092 *0001V,01/12/70 00:53:54.100,1001.388641
4849185 *0001V,01/12/70 00:53:54.200,1001.345999
4849279 *0001V,01/12/70 00:53:54.300,1001.323866
4849388 *0001V,01/12/70 00:53:54.400,1001.295417
4849482 *0001V,01/12/70 00:53:54.500,1001.332582
4849591 *0001V,01/12/70 00:53:54.600,1001.324876
4849685 *0001V,01/12/70 00:53:54.700,1001.324938
4849778 *0001V,01/12/70 00:53:54.800,1001.273319
4849887 *0001V,01/12/70 00:53:54.900,1001.225004
4849981 *0001V,01/12/70 00:53:55.000,1001.267627
4850090 *0001V,01/12/70 00:53:55.100,1001.306401
4850184 *0001V,01/12/70 00:53:55.200,1001.324228
4850277 *0001V,01/12/70 00:53:55.300,1001.323466
4850387 *0001V,01/12/70 00:53:55.400,1001.316872
4850480 *0001V,01/12/70 00:53:55.500,1001.278006
4850589 *0001V,01/12/70 00:53:55.600,1001.256724
4850683 *0001V,01/12/70 00:53:55.700,1001.199205
4850792 *0001V,01/12/70 00:53:55.800,1001.196061
4850886 *0001V,01/12/70 00:53:55.900,1001.183888
4850979 *0001V,01/12/70 00:53:56.000,1001.166456
4851089 *0001V,01/12/70 00:53:56.100,1001.160226
4851182 *0001V,01/12/70 00:53:56.200,1001.143539
4851291 *0001V,01/12/70 00:53:56.300,1001.174356
4851385 *0001V,01/12/70 00:53:56.400,1001.208553
4851479 *0001V,01/12/70 00:53:56.500,1001.218881
4851588 *0001V,01/12/70 00:53:56.600,1001.273879
4851681 *0001V,01/12/70 00:53:56.700,1001.288366
4851791 *0001V,01/12/70 00:53:56.800,1001.357071
4851884 *0001V,01/12/70 00:53:56.900,1001.362544
4851978 *0001V,01/12/70 00:53:57.000,1001.429305
4852087 *0001V,01/12/70 00:53:57.100,1001.419395
4852181 *0001V,01/12/70 00:53:57.200,1001.431657
4852290 *0001V,01/12/70 00:53:57.300,1001.466909
4852383 *0001V,01/12/70 00:53:57.400,1001.476292
4852493 *0001V,01/12/70 00:53:57.500,1001.438545
4852586 *0001V,01/12/70 00:53:57.600,1001.416392
4852680 *0001V,01/12/70 00:53:57.700,1001.385144
4852789 *0001V,01/12/70 00:53:57.800,1001.365722
4852883 *0001V,01/12/70 00:53:57.900,1001.339445
4852992 *0001V,01/12/70 00:53:58.000,1001.395149
4853085 *0001V,01/12/70 00:53:58.100,1001.421997
4853179 *0001V,01/12/70 00:53:58.200,1001.459024
4853288 *0001V,01/12/70 00:53:58.300,1001.479679
4853382 *0001V,01/12/70 00:53:58.400,1001.365097
4853491 *0001V,01/12/70 00:53:58.500,1001.390634
4853585 *0001V,01/12/70 00:53:58.600,1001.343328
4853678 *0001V,01/12/70 00:53:58.700,1001.414520
4853787 *0001V,01/12/70 00:53:58.800,1001.321441
4853881 *0001V,01/12/70 00:53:58.900,1001.267665
4853990 *0001V,01/12/70 00:53:59.000,1001.227117
4854084 *0001V,01/12/70 00:53:59.100,1001.195207
4854177 *0001V,01/12/70 00:53:59.200,1001.327644
4854287 *0001V,01/12/70 00:53:59.300,1001.265693
4854380 *0001V,01/12/70 00:53:59.400,1001.270549
4854489 *0001V,01/12/70 00:53:59.500,1001.170997
4854583 *0001V,01/12/70 00:53:59.600,1001.369919
4854692 *0001V,01/12/70 00:53:59.700,1001.424505
4854786 *0001V,01/12/70 00:53:59.800,1001.382870
4854879 *0001V,01/12/70 00:53:59.900,1001.457508
4854989 *0001V,01/12/70 00:54:00.000,1001.518867
4855082 *0001V,01/12/70 00:54:00.100,1001.477983
4855191 *0001V,01/12/70 00:54:00.200,1001.588726
4855285 *0001V,01/12/70 00:54:00.300,1001.496429
4855379 *0001V,01/12/70 00:54:00.400,1001.556963
4855488 *0001V,01/12/70 00:54:00.500,1001.504348
4855581 *0001V,01/12/70 00:54:00.600,1001.609493
4855691 *0001V,01/12/70 00:54:00.700,1001.545289
4855784 *0001V,01/12/70 00:54:00.800,1001.455540
4855878 *0001V,01/12/70 00:54:00.900,1001.395278
4855987 *0001V,01/12/70 00:54:01.000,1001.310880
4856081 *0001V,01/12/70 00:54:01.100,1001.378828
4856190 *0001V,01/12/70 00:54:01.200,1001.538663
4856283 *0001V,01/12/70 00:54:01.300,1001.579787
4856393 *0001V,01/12/70 00:54:01.400,1001.547422
4856486 *0001V,01/12/70 00:54:01.500,1001.507840
4856580 *0001V,01/12/70 00:54:01.600,1001.594852
4856689 *0001V,01/12/70 00:54:01.700,1001.710675
4856783 *0001V,01/12/70 00:54:01.800,1001.863936
4856892 *0001V,01/12/70 00:54:01.900,1001.868068
4856985 *0001V,01/12/70 00:54:02.000,1001.895826
4857079 *0001V,01/12/70 00:54:02.100,1001.941371
4857188 *0001V,01/12/70 00:54:02.200,1001.916453
4857282 *0001V,01/12/70 00:54:02.300,1001.889503
4857391 *0001V,01/12/70 00:54:02.400,1001.815145
4857485 *0001V,01/12/70 00:54:02.500,1001.751768
4857578 *0001V,01/12/70 00:54:02.600,1001.691296
4857687 *0001V,01/12/70 00:54:02.700,1001.676509
4857781 *0001V,01/12/70 00:54:02.800,1001.607717
4857890 *0001V,01/12/70 00:54:02.900,1001.596975
4857984 *0001V,01/12/70 00:54:03.000,1001.566577
4858077 *0001V,01/12/70 00:54:03.100,1001.533815
4858187 *0001V,01/12/70 00:54:03.200,1001.542794
4858280 *0001V,01/12/70 00:54:03.300,1001.565572
4858389 *0001V,01/12/70 00:54:03.400,1001.570498
4858483 *0001V,01/12/70 00:54:03.500,1001.523772
4858592 *0001V,01/12/70 00:54:03.600,1001.528768
4858686 *0001V,01/12/70 00:54:03.700,1001.532068
4858779 *0001V,01/12/70 00:54:03.800,1001.445704
4858889 *0001V,01/12/70 00:54:03.900,1001.497042
4858982 *0001V,01/12/70 00:54:04.000,1001.538775
4859091 *0001V,01/12/70 00:54:04.100,1001.553752
4859185 *0001V,01/12/70 00:54:04.200,1001.577473
4859279 *0001V,01/12/70 00:54:04.300,1001.582118
4859388 *0001V,01/12/70 00:54:04.400,1001.574564
4859481 *0001V,01/12/70 00:54:04.500,1001.593919
4859591 *0001V,01/12/70 00:54:04.600,1001.579329
4859684 *0001V,01/12/70 00:54:04.700,1001.610807
4859778 *0001V,01/12/70 00:54:04.800,1001.598588
4859887 *0001V,01/12/70 00:54:04.900,1001.566733
4859981 *0001V,01/12/70 00:54:05.000,1001.540786
4900090 *0001V,01/12/70 00:54:05.100,1001.527744
4900183 *0001V,01/12/70 00:54:05.200,1001.537331
4900293 *0001V,01/12/70 00:54:05.300,1001.560006
4900386 *0001V,01/12/70 00:54:05.400,1001.566671
4900480 *0001V,01/12/70 00:54:05.500,1001.560247
4900589 *0001V,01/12/70 00:54:05.600,1001.539382
4900683 *0001V,01/12/70 00:54:05.700,1001.530655
4900792 *0001V,01/12/70 00:54:05.800,1001.524746
4900885 *0001V,01/12/70 00:54:05.900,1001.492257
4900979 *0001V,01/12/70 00:54:06.000,1001.445888
4901088 *0001V,01/12/70 00:54:06.100,1001.444039
4901182 *0001V,01/12/70 00:54:06.200,1001.429024
4901291 *0001V,01/12/70 00:54:06.300,1001.441275
4901385 *0001V,01/12/70 00:54:06.400,1001.428356
4901478 *0001V,01/12/70 00:54:06.500,1001.406539
4901587 *0001V,01/12/70 00:54:06.600,1001.373053
4901681 *0001V,01/12/70 00:54:06.700,1001.383423
4901790 *0001V,01/12/70 00:54:06.800,1001.402983
4901884 *0001V,01/12/70 00:54:06.900,1001.374058
4901977 *0001V,01/12/70 00:54:07.000,1001.405985
4902087 *0001V,01/12/70 00:54:07.100,1001.365600
4902180 *0001V,01/12/70 00:54:07.200,1001.369359
4902289 *0001V,01/12/70 00:54:07.300,1001.391069
4902383 *0001V,01/12/70 00:54:07.400,1001.339055
4902492 *0001V,01/12/70 00:54:07.500,1001.331513
4902586 *0001V,01/12/70 00:54:07.600,1001.324526
4902679 *0001V,01/12/70 00:54:07.700,1001.289945
4902789 *0001V,01/12/70 00:54:07.800,1001.326374
4902882 *0001V,01/12/70 00:54:07.900,1001.285376
4902991 *0001V,01/12/70 00:54:08.000,1001.307441
4903085 *0001V,01/12/70 00:54:08.100,1001.332692
4903179 *0001V,01/12/70 00:54:08.200,1001.324513
4903288 *0001V,01/12/70 00:54:08.300,1001.348010
4903381 *0001V,01/12/70 00:54:08.400,1001.374506
4903491 *0001V,01/12/70 00:54:08.500,1001.359528
4903584 *0001V,01/12/70 00:54:08.600,1001.356021
4903678 *0001V,01/12/70 00:54:08.700,1001.340796
4903787 *0001V,01/12/70 00:54:08.800,1001.352553
4903881 *0001V,01/12/70 00:54:08.900,1001.367041
4903990 *0001V,01/12/70 00:54:09.000,1001.387563
4904083 *0001V,01/12/70 00:54:09.100,1001.384992
4904193 *0001V,01/12/70 00:54:09.200,1001.371876
4904286 *0001V,01/12/70 00:54:09.300,1001.375360
4904380 *0001V,01/12/70 00:54:09.400,1001.350521
4904489 *0001V,01/12/70 00:54:09.500,1001.397799
4904583 *0001V,01/12/70 00:54:09.600,1001.353849
4904692 *0001V,01/12/70 00:54:09.700,1001.292386
4904785 *0001V,01/12/70 00:54:09.800,1001.306350
4904879 *0001V,01/12/70 00:54:09.900,1001.297524
4904988 *0001V,01/12/70 00:54:10.000,1001.350391
4905082 *0001V,01/12/70 00:54:10.100,1001.419705
4905191 *0001V,01/12/70 00:54:10.200,1001.439919
4905285 *0001V,01/12/70 00:54:10.300,1001.462134
4905378 *0001V,01/12/70 00:54:10.400,1001.445797
4905487 *0001V,01/12/70 00:54:10.500,1001.410514
4905581 *0001V,01/12/70 00:54:10.600,1001.458656
4905690 *0001V,01/12/70 00:54:10.700,1001.439587
4905784 *0001V,01/12/70 00:54:10.800,1001.412773
4905877 *0001V,01/12/70 00:54:10.900,1001.403579
4905987 *0001V,01/12/70 00:54:11.000,1001.434466
4906080 *0001V,01/12/70 00:54:11.100,1001.414760
4906189 *0001V,01/12/70 00:54:11.200,1001.406364
4906283 *0001V,01/12/70 00:54:11.300,1001.463754
4906392 *0001V,01/12/70 00:54:11.400,1001.508551
4906486 *0001V,01/12/70 00:54:11.500,1001.519534
4906579 *0001V,01/12/70 00:54:11.600,1001.466710
4906689 *0001V,01/12/70 00:54:11.700,1001.501226
4906782 *0001V,01/12/70 00:54:11.800,1001.573614
4906891 *0001V,01/12/70 00:54:11.900,1001.555429
4906985 *0001V,01/12/70 00:54:12.000,1001.487002
4907079 *0001V,01/12/70 00:54:12.100,1001.454057
4907188 *0001V,01/12/70 00:54:12.200,1001.442190
4907281 *0001V,01/12/70 00:54:12.300,1001.404911
4907391 *0001V,01/12/70 00:54:12.400,1001.426488
4907484 *0001V,01/12/70 00:54:12.500,1001.470648
4907578 *0001V,01/12/70 00:54:12.600,1001.526412
4907687 *0001V,01/12/70 00:54:12.700,1001.527629
4907781 *0001V,01/12/70 00:54:12.800,1001.641801
4907890 *0001V,01/12/70 00:54:12.900,1001.631984
4907983 *0001V,01/12/70 00:54:13.000,1001.553735
4908093 *0001V,01/12/70 00:54:13.100,1001.669887
4908186 *0001V,01/12/70 00:54:13.200,1001.618037
4908280 *0001V,01/12/70 00:54:13.300,1001.668812
4908389 *0001V,01/12/70 00:54:13.400,1001.661977
4908483 *0001V,01/12/70 00:54:13.500,1001.660537
4908592 *0001V,01/12/70 00:54:13.600,1001.652889
4908685 *0001V,01/12/70 00:54:13.700,1001.674922
4908779 *0001V,01/12/70 00:54:13.800,1001.675300
4908888 *0001V,01/12/70 00:54:13.900,1001.709360
4908982 *0001V,01/12/70 00:54:14.000,1001.665118
4909091 *0001V,01/12/70 00:54:14.100,1001.685704
4909185 *0001V,01/12/70 00:54:14.200,1001.613650
4909278 *0001V,01/12/70 00:54:14.300,1001.683098
4909387 *0001V,01/12/70 00:54:14.400,1001.707428
4909481 *0001V,01/12/70 00:54:14.500,1001.663367
4909590 *0001V,01/12/70 00:54:14.600,1001.793919
4909684 *0001V,01/12/70 00:54:14.700,1001.837823
4909777 *0001V,01/12/70 00:54:14.800,1001.834311
4909887 *0001V,01/12/70 00:54:14.900,1001.868597
4909980 *0001V,01/12/70 00:54:15.000,1001.791272
4910089 *0001V,01/12/70 00:54:15.100,1001.728575
4910183 *0001V,01/12/70 00:54:15.200,1001.719895
4910292 *0001V,01/12/70 00:54:15.300,1001.818863
4910386 *0001V,01/12/70 00:54:15.400,1001.851645
4910479 *0001V,01/12/70 00:54:15.500,1001.894636
4910589 *0001V,01/12/70 00:54:15.600,1001.940197
4910682 *0001V,01/12/70 00:54:15.700,1001.912615
4910791 *0001V,01/12/70 00:54:15.800,1001.919186
4910885 *0001V,01/12/70 00:54:15.900,1001.744762
4910979 *0001V,01/12/70 00:54:16.000,1001.639612
4911088 *0001V,01/12/70 00:54:16.100,1001.692143
4911181 *0001V,01/12/70 00:54:16.200,1001.598834
4911291 *0001V,01/12/70 00:54:16.300,1001.725131
4911384 *0001V,01/12/70 00:54:16.400,1001.680611
4911478 *0001V,01/12/70 00:54:16.500,1001.781701
4911587 *0001V,01/12/70 00:54:16.600,1001.788637
4911681 *0001V,01/12/70 00:54:16.700,1001.810823
4911790 *0001V,01/12/70 00:54:16.800,1001.834629
4911883 *0001V,01/12/70 00:54:16.900,1001.892886
4911993 *0001V,01/12/70 00:54:17.000,1001.924589
4912086 *0001V,01/12/70 00:54:17.100,1001.889735
4912180 *0001V,01/12/70 00:54:17.200,1001.941618
4912289 *0001V,01/12/70 00:54:17.300,1001.949903
4912383 *0001V,01/12/70 00:54:17.400,1001.870175
4912492 *0001V,01/12/70 00:54:17.500,1001.893668
4912585 *0001V,01/12/70 00:54:17.600,1001.906774
4912679 *0001V,01/12/70 00:54:17.700,1001.925417
4912788 *0001V,01/12/70 00:54:17.800,1001.769850
4912882 *0001V,01/12/70 00:54:17.900,1001.755699
4912991 *0001V,01/12/70 00:54:18.000,1001.797526
4913085 *0001V,01/12/70 00:54:18.100,1001.859959
4913178 *0001V,01/12/70 00:54:18.200,1001.891426
4913287 *0001V,01/12/70 00:54:18.300,1001.900697
4913381 *0001V,01/12/70 00:54:18.400,1001.941916
4913490 *0001V,01/12/70 00:54:18.500,1001.953273
4913584 *0001V,01/12/70 00:54:18.600,1001.967048
4913677 *0001V,01/12/70 00:54:18.700,1001.961599
4913787 *0001V,01/12/70 00:54:18.800,1001.961503
4913880 *0001V,01/12/70 00:54:18.900,1001.952608
4913989 *0001V,01/12/70 00:54:19.000,1001.926286
4914083 *0001V,01/12/70 00:54:19.100,1001.853820
4914192 *0001V,01/12/70 00:54:19.200,1001.859846
4914286 *0001V,01/12/70 00:54:19.300,1001.829446
4914379 *0001V,01/12/70 00:54:19.400,1001.806332
4914489 *0001V,01/12/70 00:54:19.500,1001.807376
4914582 *0001V,01/12/70 00:54:19.600,1001.771034
4914691 *0001V,01/12/70 00:54:19.700,1001.747594
4914785 *0001V,01/12/70 00:54:19.800,1001.687841
4914879 *0001V,01/12/70 00:54:19.900,1001.683684
4914988 *0001V,01/12/70 00:54:20.000,1001.616331
4915081 *0001V,01/12/70 00:54:20.100,1001.606325
4915191 *0001V,01/12/70 00:54:20.200,1001.551537
4915284 *0001V,01/12/70 00:54:20.300,1001.553718
4915378 *0001V,01/12/70 00:54:20.400,1001.527516
4915487 *0001V,01/12/70 00:54:20.500,1001.536978
4915581 *0001V,01/12/70 00:54:20.600,1001.499211
4915690 *0001V,01/12/70 00:54:20.700,1001.540381
4915783 *0001V,01/12/70 00:54:20.800,1001.546624
4915893 *0001V,01/12/70 00:54:20.900,1001.500745
4915986 *0001V,01/12/70 00:54:21.000,1001.481188
4916080 *0001V,01/12/70 00:54:21.100,1001.477788
4916189 *0001V,01/12/70 00:54:21.200,1001.465790
4916283 *0001V,01/12/70 00:54:21.300,1001.432596
4916392 *0001V,01/12/70 00:54:21.400,1001.415109
4916485 *0001V,01/12/70 00:54:21.500,1001.403645
4916579 *0001V,01/12/70 00:54:21.600,1001.400596
4916688 *0001V,01/12/70 00:54:21.700,1001.416571
4916782 *0001V,01/12/70 00:54:21.800,1001.414216
4916891 *0001V,01/12/70 00:54:21.900,1001.394162
4916985 *0001V,01/12/70 00:54:22.000,1001.396204
4917078 *0001V,01/12/70 00:54:22.100,1001.358464
4917187 *0001V,01/12/70 00:54:22.200,1001.340514
4917281 *0001V,01/12/70 00:54:22.300,1001.277601
4917390 *0001V,01/12/70 00:54:22.400,1001.259414
4917484 *0001V,01/12/70 00:54:22.500,1001.298400
4917577 *0001V,01/12/70 00:54:22.600,1001.283667
4917687 *0001V,01/12/70 00:54:22.700,1001.270561
4917780 *0001V,01/12/70 00:54:22.800,1001.269372
4917889 *0001V,01/12/70 00:54:22.900,1001.259001
4917983 *0001V,01/12/70 00:54:23.000,1001.253202
4918092 *0001V,01/12/70 00:54:23.100,1001.245058
4918186 *0001V,01/12/70 00:54:23.200,1001.233552
4918279 *0001V,01/12/70 00:54:23.300,1001.248524
4918389 *0001V,01/12/70 00:54:23.400,1001.208128
4918482 *0001V,01/12/70 00:54:23.500,1001.220759
4918591 *0001V,01/12/70 00:54:23.600,1001.245847
4918685 *0001V,01/12/70 00:54:23.700,1001.220329
4918779 *0001V,01/12/70 00:54:23.800,1001.266876
4918888 *0001V,01/12/70 00:54:23.900,1001.285582
4918981 *0001V,01/12/70 00:54:24.000,1001.292809
4919091 *0001V,01/12/70 00:54:24.100,1001.310890
4919184 *0001V,01/12/70 00:54:24.200,1001.333989
4919278 *0001V,01/12/70 00:54:24.300,1001.358289
4919387 *0001V,01/12/70 00:54:24.400,1001.383327
4919481 *0001V,01/12/70 00:54:24.500,1001.349303
4919590 *0001V,01/12/70 00:54:24.600,1001.369594
4919683 *0001V,01/12/70 00:54:24.700,1001.385073
4919777 *0001V,01/12/70 00:54:24.800,1001.347267
4919886 *0001V,01/12/70 00:54:24.900,1001.369886
4919980 *0001V,01/12/70 00:54:25.000,1001.317664
4920089 *0001V,01/12/70 00:54:25.100,1001.361362
4920183 *0001V,01/12/70 00:54:25.200,1001.342911
4920292 *0001V,01/12/70 00:54:25.300,1001.345191
4920385 *0001V,01/12/70 00:54:25.400,1001.322557
4920479 *0001V,01/12/70 00:54:25.500,1001.291178
4920588 *0001V,01/12/70 00:54:25.600,1001.303476
4920682 *0001V,01/12/70 00:54:25.700,1001.288896
4920791 *0001V,01/12/70 00:54:25.800,1001.310750
4920885 *0001V,01/12/70 00:54:25.900,1001.293726
4920978 *0001V,01/12/70 00:54:26.000,1001.299246
4921087 *0001V,01/12/70 00:54:26.100,1001.302637
4921181 *0001V,01/12/70 00:54:26.200,1001.330452
4921290 *0001V,01/12/70 00:54:26.300,1001.305910
4921384 *0001V,01/12/70 00:54:26.400,1001.375465
4921477 *0001V,01/12/70 00:54:26.500,1001.401709
4921587 *0001V,01/12/70 00:54:26.600,1001.456368
4921680 *0001V,01/12/70 00:54:26.700,1001.463296
4921789 *0001V,01/12/70 00:54:26.800,1001.432843
4921883 *0001V,01/12/70 00:54:26.900,1001.501516
4921992 *0001V,01/12/70 00:54:27.000,1001.537364
4922086 *0001V,01/12/70 00:54:27.100,1001.508231
4922179 *0001V,01/12/70 00:54:27.200,1001.510443
4922289 *0001V,01/12/70 00:54:27.300,1001.553806
4922382 *0001V,01/12/70 00:54:27.400,1001.547826
4922491 *0001V,01/12/70 00:54:27.500,1001.495190
4922585 *0001V,01/12/70 00:54:27.600,1001.459876
4922679 *0001V,01/12/70 00:54:27.700,1001.591346
4922788 *0001V,01/12/70 00:54:27.800,1001.544451
4922881 *0001V,01/12/70 00:54:27.900,1001.504150
4922991 *0001V,01/12/70 00:54:28.000,1001.669212
4923084 *0001V,01/12/70 00:54:28.100,1001.727865
4923178 *0001V,01/12/70 00:54:28.200,1001.769444
4923287 *0001V,01/12/70 00:54:28.300,1001.661882
4923381 *0001V,01/12/70 00:54:28.400,1001.626717
4923490 *0001V,01/12/70 00:54:28.500,1001.529213
4923583 *0001V,01/12/70 00:54:28.600,1001.614953
4923693 *0001V,01/12/70 00:54:28.700,1001.737476
4923786 *0001V,01/12/70 00:54:28.800,1001.729206
4923880 *0001V,01/12/70 00:54:28.900,1001.661748
4923989 *0001V,01/12/70 00:54:29.000,1001.719352
4924083 *0001V,01/12/70 00:54:29.100,1001.714361
4924192 *0001V,01/12/70 00:54:29.200,1001.704928
4924285 *0001V,01/12/70 00:54:29.300,1001.723176
4924379 *0001V,01/12/70 00:54:29.400,1001.736788
4924488 *0001V,01/12/70 00:54:29.500,1001.805704
4924582 *0001V,01/12/70 00:54:29.600,1001.712455
4924691 *0001V,01/12/70 00:54:29.700,1001.764619
4924785 *0001V,01/12/70 00:54:29.800,1001.767377
4924878 *0001V,01/12/70 00:54:29.900,1001.804703
4924987 *0001V,01/12/70 00:54:30.000,1001.895516
4925081 *0001V,01/12/70 00:54:30.100,1001.917139
4925190 *0001V,01/12/70 00:54:30.200,1001.890022
4925284 *0001V,01/12/70 00:54:30.300,1001.848528
4925377 *0001V,01/12/70 00:54:30.400,1001.776048
4925487 *0001V,01/12/70 00:54:30.500,1001.734155
4925580 *0001V,01/12/70 00:54:30.600,1001.732767
4925689 *0001V,01/12/70 00:54:30.700,1001.752663
4925783 *0001V,01/12/70 00:54:30.800,1001.713542
4925892 *0001V,01/12/70 00:54:30.900,1001.726377
4925986 *0001V,01/12/70 00:54:31.000,1001.686309
4926079 *0001V,01/12/70 00:54:31.100,1001.685087
4926189 *0001V,01/12/70 00:54:31.200,1001.630383
4926282 *0001V,01/12/70 00:54:31.300,1001.680557
4926391 *0001V,01/12/70 00:54:31.400,1001.602705
4926485 *0001V,01/12/70 00:54:31.500,1001.744442
4926579 *0001V,01/12/70 00:54:31.600,1001.768633
4926688 *0001V,01/12/70 00:54:31.700,1001.753917
4926781 *0001V,01/12/70 00:54:31.800,1001.730250
4926891 *0001V,01/12/70 00:54:31.900,1001.752130
4926984 *0001V,01/12/70 00:54:32.000,1001.640965
4927078 *0001V,01/12/70 00:54:32.100,1001.568006
4927187 *0001V,01/12/70 00:54:32.200,1001.559377
4927281 *0001V,01/12/70 00:54:32.300,1001.457802
4927390 *0001V,01/12/70 00:54:32.400,1001.524671
4927483 *0001V,01/12/70 00:54:32.500,1001.586834
4927593 *0001V,01/12/70 00:54:32.600,1001.643529
4927686 *0001V,01/12/70 00:54:32.700,1001.541866
4927780 *0001V,01/12/70 00:54:32.800,1001.499844
4927889 *0001V,01/12/70 00:54:32.900,1001.515406
4927983 *0001V,01/12/70 00:54:33.000,1001.494171
4928092 *0001V,01/12/70 00:54:33.100,1001.559404
4928185 *0001V,01/12/70 00:54:33.200,1001.608161
4928279 *0001V,01/12/70 00:54:33.300,1001.550096
4928388 *0001V,01/12/70 00:54:33.400,1001.518283
4928482 *0001V,01/12/70 00:54:33.500,1001.581060
4928591 *0001V,01/12/70 00:54:33.600,1001.537049
4928685 *0001V,01/12/70 00:54:33.700,1001.511504
4928778 *0001V,01/12/70 00:54:33.800,1001.437106
4928887 *0001V,01/12/70 00:54:33.900,1001.360894
4928981 *0001V,01/12/70 00:54:34.000,1001.405131
4929090 *0001V,01/12/70 00:54:34.100,1001.490843
4929184 *0001V,01/12/70 00:54:34.200,1001.525759
4929277 *0001V,01/12/70 00:54:34.300,1001.468935
4929387 *0001V,01/12/70 00:54:34.400,1001.487707
4929480 *0001V,01/12/70 00:54:34.500,1001.477439
4929589 *0001V,01/12/70 00:54:34.600,1001.478927
4929683 *0001V,01/12/70 00:54:34.700,1001.504321
4929792 *0001V,01/12/70 00:54:34.800,1001.438004
4929886 *0001V,01/12/70 00:54:34.900,1001.482675
4929979 *0001V,01/12/70 00:54:35.000,1001.464774
4930089 *0001V,01/12/70 00:54:35.100,1001.439795
4930182 *0001V,01/12/70 00:54:35.200,1001.480108
4930291 *0001V,01/12/70 00:54:35.300,1001.452096
4930385 *0001V,01/12/70 00:54:35.400,1001.470897
4930479 *0001V,01/12/70 00:54:35.500,1001.478785
4930588 *0001V,01/12/70 00:54:35.600,1001.438692
4930681 *0001V,01/12/70 00:54:35.700,1001.394714
4930791 *0001V,01/12/70 00:54:35.800,1001.401395
4930884 *0001V,01/12/70 00:54:35.900,1001.327625
4930978 *0001V,01/12/70 00:54:36.000,1001.308053
4931087 *0001V,01/12/70 00:54:36.100,1001.318747
4931181 *0001V,01/12/70 00:54:36.200,1001.306490
4931290 *0001V,01/12/70 00:54:36.300,1001.302673
4931383 *0001V,01/12/70 00:54:36.400,1001.291148
4931477 *0001V,01/12/70 00:54:36.500,1001.316417
4931586 *0001V,01/12/70 00:54:36.600,1001.287982
4931680 *0001V,01/12/70 00:54:36.700,1001.282568
4931789 *0001V,01/12/70 00:54:36.800,1001.298069
4931883 *0001V,01/12/70 00:54:36.900,1001.270519
4931992 *0001V,01/12/70 00:54:37.000,1001.248814
4932085 *0001V,01/12/70 00:54:37.100,1001.285288
4932179 *0001V,01/12/70 00:54:37.200,1001.338957
4932288 *0001V,01/12/70 00:54:37.300,1001.311472
4932382 *0001V,01/12/70 00:54:37.400,1001.339096
4932491 *0001V,01/12/70 00:54:37.500,1001.357602
4932585 *0001V,01/12/70 00:54:37.600,1001.324443
4932678 *0001V,01/12/70 00:54:37.700,1001.334162
4932787 *0001V,01/12/70 00:54:37.800,1001.341396
4932881 *0001V,01/12/70 00:54:37.900,1001.361898
4932990 *0001V,01/12/70 00:54:38.000,1001.294258
4933084 *0001V,01/12/70 00:54:38.100,1001.351751
4933177 *0001V,01/12/70 00:54:38.200,1001.310035
4933287 *0001V,01/12/70 00:54:38.300,1001.321333
4933380 *0001V,01/12/70 00:54:38.400,1001.326795
4933489 *0001V,01/12/70 00:54:38.500,1001.365528
4933583 *0001V,01/12/70 00:54:38.600,1001.344463
4933692 *0001V,01/12/70 00:54:38.700,1001.344388
4933786 *0001V,01/12/70 00:54:38.800,1001.359517
4933879 *0001V,01/12/70 00:54:38.900,1001.340329
4933989 *0001V,01/12/70 00:54:39.000,1001.300521
4934082 *0001V,01/12/70 00:54:39.100,1001.364929
4934191 *0001V,01/12/70 00:54:39.200,1001.366209
4934285 *0001V,01/12/70 00:54:39.300,1001.379005
4934379 *0001V,01/12/70 00:54:39.400,1001.318601
4934488 *0001V,01/12/70 00:54:39.500,1001.281816
4934581 *0001V,01/12/70 00:54:39.600,1001.313601
4934691 *0001V,01/12/70 00:54:39.700,1001.397613
4934784 *0001V,01/12/70 00:54:39.800,1001.402496
4934878 *0001V,01/12/70 00:54:39.900,1001.322765
4934987 *0001V,01/12/70 00:54:40.000,1001.281716
4935081 *0001V,01/12/70 00:54:40.100,1001.393139
4935190 *0001V,01/12/70 00:54:40.200,1001.449792
4935283 *0001V,01/12/70 00:54:40.300,1001.418470
4935393 *0001V,01/12/70 00:54:40.400,1001.298561
4935486 *0001V,01/12/70 00:54:40.500,1001.272108
4935580 *0001V,01/12/70 00:54:40.600,1001.357360
4935689 *0001V,01/12/70 00:54:40.700,1001.505146
4935783 *0001V,01/12/70 00:54:40.800,1001.544954
4935892 *0001V,01/12/70 00:54:40.900,1001.616840
4935985 *0001V,01/12/70 00:54:41.000,1001.570114
4936079 *0001V,01/12/70 00:54:41.100,1001.482799
4936188 *0001V,01/12/70 00:54:41.200,1001.546073
4936282 *0001V,01/12/70 00:54:41.300,1001.733538
4936391 *0001V,01/12/70 00:54:41.400,1001.878715
4936485 *0001V,01/12/70 00:54:41.500,1001.922301
4936578 *0001V,01/12/70 00:54:41.600,1001.981595
4936687 *0001V,01/12/70 00:54:41.700,1002.039428
4936781 *0001V,01/12/70 00:54:41.800,1001.974165
4936890 *0001V,01/12/70 00:54:41.900,1001.918431
4936984 *0001V,01/12/70 00:54:42.000,1001.885915
4937077 *0001V,01/12/70 00:54:42.100,1001.907452
4937187 *0001V,01/12/70 00:54:42.200,1001.904298
4937280 *0001V,01/12/70 00:54:42.300,1001.883626
4937389 *0001V,01/12/70 00:54:42.400,1001.881972
4937483 *0001V,01/12/70 00:54:42.500,1002.043882
4937592 *0001V,01/12/70 00:54:42.600,1002.116528
4937686 *0001V,01/12/70 00:54:42.700,1002.052703
4937779 *0001V,01/12/70 00:54:42.800,1002.006725
4937889 *0001V,01/12/70 00:54:42.900,1001.995177
4937982 *0001V,01/12/70 00:54:43.000,1001.813872
4938091 *0001V,01/12/70 00:54:43.100,1001.705458
4938185 *0001V,01/12/70 00:54:43.200,1001.718275
4938279 *0001V,01/12/70 00:54:43.300,1001.616405
4938388 *0001V,01/12/70 00:54:43.400,1001.710909
4938481 *0001V,01/12/70 00:54:43.500,1001.788670
4938591 *0001V,01/12/70 00:54:43.600,1001.960409
4938684 *0001V,01/12/70 00:54:43.700,1001.965386
4938778 *0001V,01/12/70 00:54:43.800,1002.118809
4938887 *0001V,01/12/70 00:54:43.900,1002.117374
4938981 *0001V,01/12/70 00:54:44.000,1002.276173
4939090 *0001V,01/12/70 00:54:44.100,1002.247190
4939183 *0001V,01/12/70 00:54:44.200,1002.207262
4939293 *0001V,01/12/70 00:54:44.300,1002.127789
4939386 *0001V,01/12/70 00:54:44.400,1002.214971
4939480 *0001V,01/12/70 00:54:44.500,1002.140819
4939589 *0001V,01/12/70 00:54:44.600,1002.073947
4939683 *0001V,01/12/70 00:54:44.700,1001.933777
4939792 *0001V,01/12/70 00:54:44.800,1001.807242
4939885 *0001V,01/12/70 00:54:44.900,1001.745838
4939979 *0001V,01/12/70 00:54:45.000,1001.629172
4940088 *0001V,01/12/70 00:54:45.100,1001.592735
4940182 *0001V,01/12/70 00:54:45.200,1001.577652
4940291 *0001V,01/12/70 00:54:45.300,1001.539614
4940385 *0001V,01/12/70 00:54:45.400,1001.484726
4940478 *0001V,01/12/70 00:54:45.500,1001.232896
4940587 *0001V,01/12/70 00:54:45.600,1001.281429
4940681 *0001V,01/12/70 00:54:45.700,1001.383373
4940790 *0001V,01/12/70 00:54:45.800,1001.403242
4940884 *0001V,01/12/70 00:54:45.900,1001.434116
4940977 *0001V,01/12/70 00:54:46.000,1001.447190
4941087 *0001V,01/12/70 00:54:46.100,1001.492799
4941180 *0001V,01/12/70 00:54:46.200,1001.611197
4941289 *0001V,01/12/70 00:54:46.300,1001.588959
4941383 *0001V,01/12/70 00:54:46.400,1001.593023
4941492 *0001V,01/12/70 00:54:46.500,1001.635363
4941586 *0001V,01/12/70 00:54:46.600,1001.667534
4941679 *0001V,01/12/70 00:54:46.700,1001.691893
4941789 *0001V,01/12/70 00:54:46.800,1001.695361
4941882 *0001V,01/12/70 00:54:46.900,1001.746851
4941991 *0001V,01/12/70 00:54:47.000,1001.746355
4942085 *0001V,01/12/70 00:54:47.100,1001.723277
4942179 *0001V,01/12/70 00:54:47.200,1001.692599
4942288 *0001V,01/12/70 00:54:47.300,1001.644601
4942381 *0001V,01/12/70 00:54:47.400,1001.580573
4942491 *0001V,01/12/70 00:54:47.500,1001.559312
4942584 *0001V,01/12/70 00:54:47.600,1001.540640
4942678 *0001V,01/12/70 00:54:47.700,1001.577111
4942787 *0001V,01/12/70 00:54:47.800,1001.617162
4942881 *0001V,01/12/70 00:54:47.900,1001.641317
4942990 *0001V,01/12/70 00:54:48.000,1001.597516
4943083 *0001V,01/12/70 00:54:48.100,1001.567655
4943193 *0001V,01/12/70 00:54:48.200,1001.545521
4943286 *0001V,01/12/70 00:54:48.300,1001.519682
4943380 *0001V,01/12/70 00:54:48.400,1001.509230
4943489 *0001V,01/12/70 00:54:48.500,1001.512188
4943583 *0001V,01/12/70 00:54:48.600,1001.517527
4943692 *0001V,01/12/70 00:54:48.700,1001.492065
4943785 *0001V,01/12/70 00:54:48.800,1001.515833
4943879 *0001V,01/12/70 00:54:48.900,1001.502346
4943988 *0001V,01/12/70 00:54:49.000,1001.500461
4944082 *0001V,01/12/70 00:54:49.100,1001.516118
4944191 *0001V,01/12/70 00:54:49.200,1001.505336
4944285 *0001V,01/12/70 00:54:49.300,1001.528347
4944378 *0001V,01/12/70 00:54:49.400,1001.503048
4944487 *0001V,01/12/70 00:54:49.500,1001.520737
4944581 *0001V,01/12/70 00:54:49.600,1001.542222
4944690 *0001V,01/12/70 00:54:49.700,1001.570873
4944784 *0001V,01/12/70 00:54:49.800,1001.537611
4944877 *0001V,01/12/70 00:54:49.900,1001.569975
4944987 *0001V,01/12/70 00:54:50.000,1001.614706
4945080 *0001V,01/12/70 00:54:50.100,1001.631678
4945189 *0001V,01/12/70 00:54:50.200,1001.608352
4945283 *0001V,01/12/70 00:54:50.300,1001.593602
4945392 *0001V,01/12/70 00:54:50.400,1001.552041
4945486 *0001V,01/12/70 00:54:50.500,1001.489847
4945579 *0001V,01/12/70 00:54:50.600,1001.479820
4945689 *0001V,01/12/70 00:54:50.700,1001.499540
4945782 *0001V,01/12/70 00:54:50.800,1001.519834
4945891 *0001V,01/12/70 00:54:50.900,1001.411799
4945985 *0001V,01/12/70 00:54:51.000,1001.506305
4946079 *0001V,01/12/70 00:54:51.100,1001.463960
4946188 *0001V,01/12/70 00:54:51.200,1001.437352
4946281 *0001V,01/12/70 00:54:51.300,1001.393123
4946391 *0001V,01/12/70 00:54:51.400,1001.419799
4946484 *0001V,01/12/70 00:54:51.500,1001.385426
4946578 *0001V,01/12/70 00:54:51.600,1001.365448
4946687 *0001V,01/12/70 00:54:51.700,1001.319110
4946781 *0001V,01/12/70 00:54:51.800,1001.316165
4946890 *0001V,01/12/70 00:54:51.900,1001.258985
4946983 *0001V,01/12/70 00:54:52.000,1001.259598
4947077 *0001V,01/12/70 00:54:52.100,1001.212184
4947186 *0001V,01/12/70 00:54:52.200,1001.310219
4947280 *0001V,01/12/70 00:54:52.300,1001.276649
4947389 *0001V,01/12/70 00:54:52.400,1001.163753
4947483 *0001V,01/12/70 00:54:52.500,1001.279446
4947592 *0001V,01/12/70 00:54:52.600,1001.311792
4947685 *0001V,01/12/70 00:54:52.700,1001.358007
4947779 *0001V,01/12/70 00:54:52.800,1001.346728
4947888 *0001V,01/12/70 00:54:52.900,1001.343024
4947982 *0001V,01/12/70 00:54:53.000,1001.370181
4948091 *0001V,01/12/70 00:54:53.100,1001.308639
4948185 *0001V,01/12/70 00:54:53.200,1001.385055
4948278 *0001V,01/12/70 00:54:53.300,1001.351277
4948387 *0001V,01/12/70 00:54:53.400,1001.368982
4948481 *0001V,01/12/70 00:54:53.500,1001.394694
4948590 *0001V,01/12/70 00:54:53.600,1001.366083
4948684 *0001V,01/12/70 00:54:53.700,1001.362062
4948777 *0001V,01/12/70 00:54:53.800,1001.359872
4948887 *0001V,01/12/70 00:54:53.900,1001.367765
4948980 *0001V,01/12/70 00:54:54.000,1001.361629
4949089 *0001V,01/12/70 00:54:54.100,1001.345311
4949183 *0001V,01/12/70 00:54:54.200,1001.315889
4949292 *0001V,01/12/70 00:54:54.300,1001.278922
4949386 *0001V,01/12/70 00:54:54.400,1001.324631
4949479 *0001V,01/12/70 00:54:54.500,1001.293824
4949589 *0001V,01/12/70 00:54:54.600,1001.305231
4949682 *0001V,01/12/70 00:54:54.700,1001.246492
4949791 *0001V,01/12/70 00:54:54.800,1001.251998
4949885 *0001V,01/12/70 00:54:54.900,1001.206414
4949979 *0001V,01/12/70 00:54:55.000,1001.200992
4950088 *0001V,01/12/70 00:54:55.100,1001.136971
4950181 *0001V,01/12/70 00:54:55.200,1001.119310
4950291 *0001V,01/12/70 00:54:55.300,1001.113103
4950384 *0001V,01/12/70 00:54:55.400,1001.083920
4950478 *0001V,01/12/70 00:54:55.500,1001.182405
4950587 *0001V,01/12/70 00:54:55.600,1001.125876
4950681 *0001V,01/12/70 00:54:55.700,1001.128178
4950790 *0001V,01/12/70 00:54:55.800,1001.119525
4950883 *0001V,01/12/70 00:54:55.900,1001.224506
4950977 *0001V,01/12/70 00:54:56.000,1001.209500
4951086 *0001V,01/12/70 00:54:56.100,1001.280152
4951180 *0001V,01/12/70 00:54:56.200,1001.323131
4951289 *0001V,01/12/70 00:54:56.300,1001.345146
4951383 *0001V,01/12/70 00:54:56.400,1001.345900
4951492 *0001V,01/12/70 00:54:56.500,1001.314727
4951585 *0001V,01/12/70 00:54:56.600,1001.330636
4951679 *0001V,01/12/70 00:54:56.700,1001.305268
4951788 *0001V,01/12/70 00:54:56.800,1001.245725
4951882 *0001V,01/12/70 00:54:56.900,1001.394921
4951991 *0001V,01/12/70 00:54:57.000,1001.426151
4952085 *0001V,01/12/70 00:54:57.100,1001.446191
4952178 *0001V,01/12/70 00:54:57.200,1001.502069
4952287 *0001V,01/12/70 00:54:57.300,1001.462544
4952381 *0001V,01/12/70 00:54:57.400,1001.625413
4952490 *0001V,01/12/70 00:54:57.500,1001.618510
4952584 *0001V,01/12/70 00:54:57.600,1001.579913
4952677 *0001V,01/12/70 00:54:57.700,1001.537163
4952787 *0001V,01/12/70 00:54:57.800,1001.526894
4952880 *0001V,01/12/70 00:54:57.900,1001.550021
4952989 *0001V,01/12/70 00:54:58.000,1001.547770
4953083 *0001V,01/12/70 00:54:58.100,1001.538114
4953192 *0001V,01/12/70 00:54:58.200,1001.501366
4953286 *0001V,01/12/70 00:54:58.300,1001.505833
4953379 *0001V,01/12/70 00:54:58.400,1001.483765
4953489 *0001V,01/12/70 00:54:58.500,1001.392739
4953582 *0001V,01/12/70 00:54:58.600,1001.435155
4953691 *0001V,01/12/70 00:54:58.700,1001.404875
4953785 *0001V,01/12/70 00:54:58.800,1001.382873
4953879 *0001V,01/12/70 00:54:58.900,1001.448621
4953988 *0001V,01/12/70 00:54:59.000,1001.399407
4954081 *0001V,01/12/70 00:54:59.100,1001.517688
4954191 *0001V,01/12/70 00:54:59.200,1001.515300
4954284 *0001V,01/12/70 00:54:59.300,1001.517117
4954378 *0001V,01/12/70 00:54:59.400,1001.540075
4954487 *0001V,01/12/70 00:54:59.500,1001.532719
4954581 *0001V,01/12/70 00:54:59.600,1001.618354
4954690 *0001V,01/12/70 00:54:59.700,1001.690100
4954783 *0001V,01/12/70 00:54:59.800,1001.707540
4954877 *0001V,01/12/70 00:54:59.900,1001.683464
4954986 *0001V,01/12/70 00:55:00.000,1001.666423
4955080 *0001V,01/12/70 00:55:00.100,1001.679389
4955189 *0001V,01/12/70 00:55:00.200,1001.672688
4955283 *0001V,01/12/70 00:55:00.300,1001.678630
4955392 *0001V,01/12/70 00:55:00.400,1001.690459
4955485 *0001V,01/12/70 00:55:00.500,1001.687973
4955579 *0001V,01/12/70 00:55:00.600,1001.606306
4955688 *0001V,01/12/70 00:55:00.700,1001.569432
4955782 *0001V,01/12/70 00:55:00.800,1001.529886
4955891 *0001V,01/12/70 00:55:00.900,1001.547234
4955985 *0001V,01/12/70 00:55:01.000,1001.585191
4956078 *0001V,01/12/70 00:55:01.100,1001.545050
4956187 *0001V,01/12/70 00:55:01.200,1001.517422
4956281 *0001V,01/12/70 00:55:01.300,1001.446794
4956390 *0001V,01/12/70 00:55:01.400,1001.525021
4956484 *0001V,01/12/70 00:55:01.500,1001.458144
4956577 *0001V,01/12/70 00:55:01.600,1001.526545
4956687 *0001V,01/12/70 00:55:01.700,1001.497210
4956780 *0001V,01/12/70 00:55:01.800,1001.445235
4956889 *0001V,01/12/70 00:55:01.900,1001.480751
4956983 *0001V,01/12/70 00:55:02.000,1001.474080
4957092 *0001V,01/12/70 00:55:02.100,1001.495955
4957186 *0001V,01/12/70 00:55:02.200,1001.438987
4957279 *0001V,01/12/70 00:55:02.300,1001.449506
4957389 *0001V,01/12/70 00:55:02.400,1001.515455
4957482 *0001V,01/12/70 00:55:02.500,1001.502162
4957591 *0001V,01/12/70 00:55:02.600,1001.571732
4957685 *0001V,01/12/70 00:55:02.700,1001.551337
4957779 *0001V,01/12/70 00:55:02.800,1001.512369
4957888 *0001V,01/12/70 00:55:02.900,1001.585881
4957981 *0001V,01/12/70 00:55:03.000,1001.553044
4958091 *0001V,01/12/70 00:55:03.100,1001.554508
4958184 *0001V,01/12/70 00:55:03.200,1001.550733
4958278 *0001V,01/12/70 00:55:03.300,1001.498322
4958387 *0001V,01/12/70 00:55:03.400,1001.452239
4958481 *0001V,01/12/70 00:55:03.500,1001.459172
4958590 *0001V,01/12/70 00:55:03.600,1001.487792
4958683 *0001V,01/12/70 00:55:03.700,1001.502344
4958793 *0001V,01/12/70 00:55:03.800,1001.478614
4958886 *0001V,01/12/70 00:55:03.900,1001.426997
4958980 *0001V,01/12/70 00:55:04.000,1001.397859
4959089 *0001V,01/12/70 00:55:04.100,1001.390506
4959183 *0001V,01/12/70 00:55:04.200,1001.359381
4959292 *0001V,01/12/70 00:55:04.300,1001.320581
4959385 *0001V,01/12/70 00:55:04.400,1001.246152
4959479 *0001V,01/12/70 00:55:04.500,1001.306211
4959588 *0001V,01/12/70 00:55:04.600,1001.351869
4959682 *0001V,01/12/70 00:55:04.700,1001.363553
4959791 *0001V,01/12/70 00:55:04.800,1001.307410
4959885 *0001V,01/12/70 00:55:04.900,1001.357717
4959978 *0001V,01/12/70 00:55:05.000,1001.322110
5000087 *0001V,01/12/70 00:55:05.100,1001.351073
5000181 *0001V,01/12/70 00:55:05.200,1001.351572
5000290 *0001V,01/12/70 00:55:05.300,1001.284157
5000384 *0001V,01/12/70 00:55:05.400,1001.188972
5000477 *0001V,01/12/70 00:55:05.500,1001.302104
5000587 *0001V,01/12/70 00:55:05.600,1001.200752
5000680 *0001V,01/12/70 00:55:05.700,1001.203679
5000789 *0001V,01/12/70 00:55:05.800,1001.226759
5000883 *0001V,01/12/70 00:55:05.900,1001.245052
5000992 *0001V,01/12/70 00:55:06.000,1001.388758
5001086 *0001V,01/12/70 00:55:06.100,1001.383631
5001179 *0001V,01/12/70 00:55:06.200,1001.346288
5001289 *0001V,01/12/70 00:55:06.300,1001.355321
5001382 *0001V,01/12/70 00:55:06.400,1001.431495
5001491 *0001V,01/12/70 00:55:06.500,1001.490379
5001585 *0001V,01/12/70 00:55:06.600,1001.473962
5001679 *0001V,01/12/70 00:55:06.700,1001.476089
5001788 *0001V,01/12/70 00:55:06.800,1001.518358
5001881 *0001V,01/12/70 00:55:06.900,1001.464010
5001991 *0001V,01/12/70 00:55:07.000,1001.470528
5002084 *0001V,01/12/70 00:55:07.100,1001.444277
5002178 *0001V,01/12/70 00:55:07.200,1001.470120
5002287 *0001V,01/12/70 00:55:07.300,1001.465460
5002381 *0001V,01/12/70 00:55:07.400,1001.483383
5002490 *0001V,01/12/70 00:55:07.500,1001.508702
5002583 *0001V,01/12/70 00:55:07.600,1001.464939
5002677 *0001V,01/12/70 00:55:07.700,1001.484953
5002786 *0001V,01/12/70 00:55:07.800,1001.470634
5002880 *0001V,01/12/70 00:55:07.900,1001.528104
5002989 *0001V,01/12/70 00:55:08.000,1001.509151
5003083 *0001V,01/12/70 00:55:08.100,1001.486950
5003192 *0001V,01/12/70 00:55:08.200,1001.413264
5003285 *0001V,01/12/70 00:55:08.300,1001.497246
5003379 *0001V,01/12/70 00:55:08.400,1001.489213
5003488 *0001V,01/12/70 00:55:08.500,1001.536809
5003582 *0001V,01/12/70 00:55:08.600,1001.524955
5003691 *0001V,01/12/70 00:55:08.700,1001.508760
5003785 *0001V,01/12/70 00:55:08.800,1001.525866
5003878 *0001V,01/12/70 00:55:08.900,1001.544707
5003987 *0001V,01/12/70 00:55:09.000,1001.489367
5004081 *0001V,01/12/70 00:55:09.100,1001.521942
5004190 *0001V,01/12/70 00:55:09.200,1001.474994
5004284 *0001V,01/12/70 00:55:09.300,1001.457985
5004377 *0001V,01/12/70 00:55:09.400,1001.489792
5004487 *0001V,01/12/70 00:55:09.500,1001.454590
5004580 *0001V,01/12/70 00:55:09.600,1001.463098
5004689 *0001V,01/12/70 00:55:09.700,1001.471628
5004783 *0001V,01/12/70 00:55:09.800,1001.503499
5004892 *0001V,01/12/70 00:55:09.900,1001.495836
5004986 *0001V,01/12/70 00:55:10.000,1001.544272
5005079 *0001V,01/12/70 00:55:10.100,1001.543981
5005189 *0001V,01/12/70 00:55:10.200,1001.503307
5005282 *0001V,01/12/70 00:55:10.300,1001.480369
5005391 *0001V,01/12/70 00:55:10.400,1001.471780
5005485 *0001V,01/12/70 00:55:10.500,1001.516191
5005579 *0001V,01/12/70 00:55:10.600,1001.486404
5005688 *0001V,01/12/70 00:55:10.700,1001.530949
5005781 *0001V,01/12/70 00:55:10.800,1001.484289
5005891 *0001V,01/12/70 00:55:10.900,1001.438518
5005984 *0001V,01/12/70 00:55:11.000,1001.501716
5006078 *0001V,01/12/70 00:55:11.100,1001.499898
5006187 *0001V,01/12/70 00:55:11.200,1001.625094
5006281 *0001V,01/12/70 00:55:11.300,1001.558615
5006390 *0001V,01/12/70 00:55:11.400,1001.593021
5006484 *0001V,01/12/70 00:55:11.500,1001.609203
5006577 *0001V,01/12/70 00:55:11.600,1001.679014
5006686 *0001V,01/12/70 00:55:11.700,1001.684570
5006780 *0001V,01/12/70 00:55:11.800,1001.708109
5006889 *0001V,01/12/70 00:55:11.900,1001.705385
5006983 *0001V,01/12/70 00:55:12.000,1001.704847
5007092 *0001V,01/12/70 00:55:12.100,1001.699550
5007186 *0001V,01/12/70 00:55:12.200,1001.685540
5007279 *0001V,01/12/70 00:55:12.300,1001.637182
5007388 *0001V,01/12/70 00:55:12.400,1001.640363
5007482 *0001V,01/12/70 00:55:12.500,1001.573160
5007591 *0001V,01/12/70 00:55:12.600,1001.577983
5007685 *0001V,01/12/70 00:55:12.700,1001.574774
5007778 *0001V,01/12/70 00:55:12.800,1001.582497
5007888 *0001V,01/12/70 00:55:12.900,1001.535184
5007981 *0001V,01/12/70 00:55:13.000,1001.631094
5008090 *0001V,01/12/70 00:55:13.100,1001.633838
5008184 *0001V,01/12/70 00:55:13.200,1001.656822
5008278 *0001V,01/12/70 00:55:13.300,1001.631895
5008387 *0001V,01/12/70 00:55:13.400,1001.635872
5008480 *0001V,01/12/70 00:55:13.500,1001.610355
5008590 *0001V,01/12/70 00:55:13.600,1001.682727
5008683 *0001V,01/12/70 00:55:13.700,1001.605908
5008792 *0001V,01/12/70 00:55:13.800,1001.577739
5008886 *0001V,01/12/70 00:55:13.900,1001.686967
5008980 *0001V,01/12/70 00:55:14.000,1001.610608
5009089 *0001V,01/12/70 00:55:14.100,1001.526674
5009182 *0001V,01/12/70 00:55:14.200,1001.516198
5009292 *0001V,01/12/70 00:55:14.300,1001.598014
5009385 *0001V,01/12/70 00:55:14.400,1001.489085
5009479 *0001V,01/12/70 00:55:14.500,1001.461055
5009588 *0001V,01/12/70 00:55:14.600,1001.470874
5009682 *0001V,01/12/70 00:55:14.700,1001.533353
5009791 *0001V,01/12/70 00:55:14.800,1001.766622
5009884 *0001V,01/12/70 00:55:14.900,1001.889297
5009978 *0001V,01/12/70 00:55:15.000,1001.990727
5010087 *0001V,01/12/70 00:55:15.100,1001.963837
5010181 *0001V,01/12/70 00:55:15.200,1001.863719
5010290 *0001V,01/12/70 00:55:15.300,1001.804713
5010384 *0001V,01/12/70 00:55:15.400,1001.781772
5010477 *0001V,01/12/70 00:55:15.500,1001.800962
5010586 *0001V,01/12/70 00:55:15.600,1001.789096
5010680 *0001V,01/12/70 00:55:15.700,1001.784424
5010789 *0001V,01/12/70 00:55:15.800,1001.785462
5010883 *0001V,01/12/70 00:55:15.900,1001.928187
5010992 *0001V,01/12/70 00:55:16.000,1001.945355
5011086 *0001V,01/12/70 00:55:16.100,1001.929175
5011179 *0001V,01/12/70 00:55:16.200,1001.893430
5011288 *0001V,01/12/70 00:55:16.300,1001.834674
5011382 *0001V,01/12/70 00:55:16.400,1001.859063
5011491 *0001V,01/12/70 00:55:16.500,1001.862296
5011585 *0001V,01/12/70 00:55:16.600,1001.778788
5011678 *0001V,01/12/70 00:55:16.700,1001.763308
5011788 *0001V,01/12/70 00:55:16.800,1001.799952
5011881 *0001V,01/12/70 00:55:16.900,1001.758431
5011990 *0001V,01/12/70 00:55:17.000,1001.686579
5012084 *0001V,01/12/70 00:55:17.100,1001.694260
5012178 *0001V,01/12/70 00:55:17.200,1001.740205
5012287 *0001V,01/12/70 00:55:17.300,1001.779651
5012380 *0001V,01/12/70 00:55:17.400,1001.734272
5012490 *0001V,01/12/70 00:55:17.500,1001.711453
5012583 *0001V,01/12/70 00:55:17.600,1001.690898
5012692 *0001V,01/12/70 00:55:17.700,1001.656537
5012786 *0001V,01/12/70 00:55:17.800,1001.634516
5012880 *0001V,01/12/70 00:55:17.900,1001.647337
5012989 *0001V,01/12/70 00:55:18.000,1001.649840
5013082 *0001V,01/12/70 00:55:18.100,1001.599523
5013192 *0001V,01/12/70 00:55:18.200,1001.538431
5013285 *0001V,01/12/70 00:55:18.300,1001.503064
5013379 *0001V,01/12/70 00:55:18.400,1001.580527
5013488 *0001V,01/12/70 00:55:18.500,1001.613530
5013582 *0001V,01/12/70 00:55:18.600,1001.597177
5013691 *0001V,01/12/70 00:55:18.700,1001.550691
5013784 *0001V,01/12/70 00:55:18.800,1001.549545
5013878 *0001V,01/12/70 00:55:18.900,1001.621613
5013987 *0001V,01/12/70 00:55:19.000,1001.624158
5014081 *0001V,01/12/70 00:55:19.100,1001.602525
5014190 *0001V,01/12/70 00:55:19.200,1001.571717
5014284 *0001V,01/12/70 00:55:19.300,1001.559854
5014377 *0001V,01/12/70 00:55:19.400,1001.567909
5014486 *0001V,01/12/70 00:55:19.500,1001.550451
5014580 *0001V,01/12/70 00:55:19.600,1001.581188
5014689 *0001V,01/12/70 00:55:19.700,1001.521485
5014783 *0001V,01/12/70 00:55:19.800,1001.529121
5014892 *0001V,01/12/70 00:55:19.900,1001.475145
5014986 *0001V,01/12/70 00:55:20.000,1001.505004
5015079 *0001V,01/12/70 00:55:20.100,1001.561085
5015188 *0001V,01/12/70 00:55:20.200,1001.525523
5015282 *0001V,01/12/70 00:55:20.300,1001.553020
5015391 *0001V,01/12/70 00:55:20.400,1001.510748
5015485 *0001V,01/12/70 00:55:20.500,1001.520944
5015578 *0001V,01/12/70 00:55:20.600,1001.552772
5015688 *0001V,01/12/70 00:55:20.700,1001.514726
5015781 *0001V,01/12/70 00:55:20.800,1001.501939
5015890 *0001V,01/12/70 00:55:20.900,1001.493158
5015984 *0001V,01/12/70 00:55:21.000,1001.391383
5016078 *0001V,01/12/70 00:55:21.100,1001.408200
5016187 *0001V,01/12/70 00:55:21.200,1001.365582
5016280 *0001V,01/12/70 00:55:21.300,1001.401052
5016390 *0001V,01/12/70 00:55:21.400,1001.438473
5016483 *0001V,01/12/70 00:55:21.500,1001.410669
5016592 *0001V,01/12/70 00:55:21.600,1001.366423
5016686 *0001V,01/12/70 00:55:21.700,1001.427701
5016780 *0001V,01/12/70 00:55:21.800,1001.410100
5016889 *0001V,01/12/70 00:55:21.900,1001.432961
5016982 *0001V,01/12/70 00:55:22.000,1001.449638
5017092 *0001V,01/12/70 00:55:22.100,1001.486684
5017185 *0001V,01/12/70 00:55:22.200,1001.461378
5017279 *0001V,01/12/70 00:55:22.300,1001.481379
5017388 *0001V,01/12/70 00:55:22.400,1001.456276
5017482 *0001V,01/12/70 00:55:22.500,1001.462674
5017591 *0001V,01/12/70 00:55:22.600,1001.436938
5017684 *0001V,01/12/70 00:55:22.700,1001.413746
5017778 *0001V,01/12/70 00:55:22.800,1001.416936
5017887 *0001V,01/12/70 00:55:22.900,1001.406955
5017981 *0001V,01/12/70 00:55:23.000,1001.419063
5018090 *0001V,01/12/70 00:55:23.100,1001.342306
5018184 *0001V,01/12/70 00:55:23.200,1001.362752
5018277 *0001V,01/12/70 00:55:23.300,1001.356924
5018386 *0001V,01/12/70 00:55:23.400,1001.379240
5018480 *0001V,01/12/70 00:55:23.500,1001.358105
5018589 *0001V,01/12/70 00:55:23.600,1001.379167
5018683 *0001V,01/12/70 00:55:23.700,1001.413906
5018792 *0001V,01/12/70 00:55:23.800,1001.359292
5018886 *0001V,01/12/70 00:55:23.900,1001.300810
5018979 *0001V,01/12/70 00:55:24.000,1001.357584
5019088 *0001V,01/12/70 00:55:24.100,1001.439332
5019182 *0001V,01/12/70 00:55:24.200,1001.386339
5019291 *0001V,01/12/70 00:55:24.300,1001.257027
5019385 *0001V,01/12/70 00:55:24.400,1001.174410
5019478 *0001V,01/12/70 00:55:24.500,1001.263601
5019588 *0001V,01/12/70 00:55:24.600,1001.297341
5019681 *0001V,01/12/70 00:55:24.700,1001.294360
5019790 *0001V,01/12/70 00:55:24.800,1001.308888
5019884 *0001V,01/12/70 00:55:24.900,1001.280519
5019978 *0001V,01/12/70 00:55:25.000,1001.264748
5020087 *0001V,01/12/70 00:55:25.100,1001.199610
5020180 *0001V,01/12/70 00:55:25.200,1001.291589
5020290 *0001V,01/12/70 00:55:25.300,1001.318378
5020383 *0001V,01/12/70 00:55:25.400,1001.377541
5020492 *0001V,01/12/70 00:55:25.500,1001.421739
5020586 *0001V,01/12/70 00:55:25.600,1001.363380
5020680 *0001V,01/12/70 00:55:25.700,1001.339384
5020789 *0001V,01/12/70 00:55:25.800,1001.290111
5020882 *0001V,01/12/70 00:55:25.900,1001.412965
5020992 *0001V,01/12/70 00:55:26.000,1001.430471
5021085 *0001V,01/12/70 00:55:26.100,1001.415857
5021179 *0001V,01/12/70 00:55:26.200,1001.372018
5021288 *0001V,01/12/70 00:55:26.300,1001.457743
5021382 *0001V,01/12/70 00:55:26.400,1001.507944
5021491 *0001V,01/12/70 00:55:26.500,1001.537762
5021584 *0001V,01/12/70 00:55:26.600,1001.513753
5021678 *0001V,01/12/70 00:55:26.700,1001.549695
5021787 *0001V,01/12/70 00:55:26.800,1001.629905
5021881 *0001V,01/12/70 00:55:26.900,1001.617617
5021990 *0001V,01/12/70 00:55:27.000,1001.678507
5022084 *0001V,01/12/70 00:55:27.100,1001.673934
5022177 *0001V,01/12/70 00:55:27.200,1001.671924
5022286 *0001V,01/12/70 00:55:27.300,1001.655198
5022380 *0001V,01/12/70 00:55:27.400,1001.664371
5022489 *0001V,01/12/70 00:55:27.500,1001.638373
5022583 *0001V,01/12/70 00:55:27.600,1001.659045
5022692 *0001V,01/12/70 00:55:27.700,1001.704677
5022786 *0001V,01/12/70 00:55:27.800,1001.723333
5022879 *0001V,01/12/70 00:55:27.900,1001.751138
5022988 *0001V,01/12/70 00:55:28.000,1001.741541
5023082 *0001V,01/12/70 00:55:28.100,1001.763172
5023191 *0001V,01/12/70 00:55:28.200,1001.768564
5023285 *0001V,01/12/70 00:55:28.300,1001.798002
5023378 *0001V,01/12/70 00:55:28.400,1001.862099
5023488 *0001V,01/12/70 00:55:28.500,1001.863724
5023581 *0001V,01/12/70 00:55:28.600,1001.814638
5023690 *0001V,01/12/70 00:55:28.700,1001.817263
5023784 *0001V,01/12/70 00:55:28.800,1001.851898
5023878 *0001V,01/12/70 00:55:28.900,1001.908697
5023987 *0001V,01/12/70 00:55:29.000,1001.911628
5024080 *0001V,01/12/70 00:55:29.100,1001.918303
5024190 *0001V,01/12/70 00:55:29.200,1001.914461
5024283 *0001V,01/12/70 00:55:29.300,1001.944168
5024392 *0001V,01/12/70 00:55:29.400,1001.961310
5024486 *0001V,01/12/70 00:55:29.500,1001.983236
5024580 *0001V,01/12/70 00:55:29.600,1001.982618
5024689 *0001V,01/12/70 00:55:29.700,1001.975035
5024782 *0001V,01/12/70 00:55:29.800,1001.948486
5024892 *0001V,01/12/70 00:55:29.900,1001.937378
5024985 *0001V,01/12/70 00:55:30.000,1001.955234
5025079 *0001V,01/12/70 00:55:30.100,1001.907195
5025188 *0001V,01/12/70 00:55:30.200,1001.900110
5025282 *0001V,01/12/70 00:55:30.300,1001.898616
5025391 *0001V,01/12/70 00:55:30.400,1001.913095
5025484 *0001V,01/12/70 00:55:30.500,1001.871086
5025578 *0001V,01/12/70 00:55:30.600,1001.924024
5025687 *0001V,01/12/70 00:55:30.700,1001.903871
5025781 *0001V,01/12/70 00:55:30.800,1001.869595
5025890 *0001V,01/12/70 00:55:30.900,1001.831898
5025984 *0001V,01/12/70 00:55:31.000,1001.896903
5026077 *0001V,01/12/70 00:55:31.100,1001.889539
5026186 *0001V,01/12/70 00:55:31.200,1001.915037
5026280 *0001V,01/12/70 00:55:31.300,1001.896673
5026389 *0001V,01/12/70 00:55:31.400,1001.891169
5026483 *0001V,01/12/70 00:55:31.500,1001.900907
5026592 *0001V,01/12/70 00:55:31.600,1001.911308
5026686 *0001V,01/12/70 00:55:31.700,1001.926709
5026779 *0001V,01/12/70 00:55:31.800,1001.920268
5026888 *0001V,01/12/70 00:55:31.900,1001.903662
5026982 *0001V,01/12/70 00:55:32.000,1001.920011
5027091 *0001V,01/12/70 00:55:32.100,1001.892074
5027185 *0001V,01/12/70 00:55:32.200,1001.897523
5027278 *0001V,01/12/70 00:55:32.300,1001.904020
5027388 *0001V,01/12/70 00:55:32.400,1001.860043
5027481 *0001V,01/12/70 00:55:32.500,1001.858521
5027590 *0001V,01/12/70 00:55:32.600,1001.830111
5027684 *0001V,01/12/70 00:55:32.700,1001.829408
5027778 *0001V,01/12/70 00:55:32.800,1001.858146
5027887 *0001V,01/12/70 00:55:32.900,1001.881166
5027980 *0001V,01/12/70 00:55:33.000,1001.856534
5028090 *0001V,01/12/70 00:55:33.100,1001.888635
5028183 *0001V,01/12/70 00:55:33.200,1001.854058
5028292 *0001V,01/12/70 00:55:33.300,1001.876439
5028386 *0001V,01/12/70 00:55:33.400,1001.864732
5028480 *0001V,01/12/70 00:55:33.500,1001.846542
5028589 *0001V,01/12/70 00:55:33.600,1001.862232
5028682 *0001V,01/12/70 00:55:33.700,1001.834868
5028792 *0001V,01/12/70 00:55:33.800,1001.803619
5028885 *0001V,01/12/70 00:55:33.900,1001.800804
5028979 *0001V,01/12/70 00:55:34.000,1001.788453
5029088 *0001V,01/12/70 00:55:34.100,1001.770088
5029182 *0001V,01/12/70 00:55:34.200,1001.778987
5029291 *0001V,01/12/70 00:55:34.300,1001.742679
5029384 *0001V,01/12/70 00:55:34.400,1001.699002
5029478 *0001V,01/12/70 00:55:34.500,1001.712309
5029587 *0001V,01/12/70 00:55:34.600,1001.695044
5029681 *0001V,01/12/70 00:55:34.700,1001.702394
5029790 *0001V,01/12/70 00:55:34.800,1001.704278
5029884 *0001V,01/12/70 00:55:34.900,1001.712690
5029993 *0001V,01/12/70 00:55:35.000,1001.688505
5030086 *0001V,01/12/70 00:55:35.100,1001.674514
5030180 *0001V,01/12/70 00:55:35.200,1001.677571
5030289 *0001V,01/12/70 00:55:35.300,1001.635991
5030383 *0001V,01/12/70 00:55:35.400,1001.651185
5030492 *0001V,01/12/70 00:55:35.500,1001.618014
5030586 *0001V,01/12/70 00:55:35.600,1001.618327
5030679 *0001V,01/12/70 00:55:35.700,1001.676349
5030788 *0001V,01/12/70 00:55:35.800,1001.631953
5030882 *0001V,01/12/70 00:55:35.900,1001.599978
5030991 *0001V,01/12/70 00:55:36.000,1001.584893
5031085 *0001V,01/12/70 00:55:36.100,1001.635314
5031178 *0001V,01/12/70 00:55:36.200,1001.594011
5031288 *0001V,01/12/70 00:55:36.300,1001.607149
5031381 *0001V,01/12/70 00:55:36.400,1001.585034
5031490 *0001V,01/12/70 00:55:36.500,1001.572048
5031584 *0001V,01/12/70 00:55:36.600,1001.588148
5031678 *0001V,01/12/70 00:55:36.700,1001.634009
5031787 *0001V,01/12/70 00:55:36.800,1001.691343
5031880 *0001V,01/12/70 00:55:36.900,1001.660933
5031990 *0001V,01/12/70 00:55:37.000,1001.629702
5032083 *0001V,01/12/70 00:55:37.100,1001.643328
5032192 *0001V,01/12/70 00:55:37.200,1001.617086
5032286 *0001V,01/12/70 00:55:37.300,1001.614741
5032380 *0001V,01/12/70 00:55:37.400,1001.612319
5032489 *0001V,01/12/70 00:55:37.500,1001.622690
5032582 *0001V,01/12/70 00:55:37.600,1001.618646
5032692 *0001V,01/12/70 00:55:37.700,1001.612693
5032785 *0001V,01/12/70 00:55:37.800,1001.594831
5032879 *0001V,01/12/70 00:55:37.900,1001.601290
5032988 *0001V,01/12/70 00:55:38.000,1001.610799
5033082 *0001V,01/12/70 00:55:38.100,1001.582264
5033191 *0001V,01/12/70 00:55:38.200,1001.588052
5033284 *0001V,01/12/70 00:55:38.300,1001.567158
5033378 *0001V,01/12/70 00:55:38.400,1001.550902
5033487 *0001V,01/12/70 00:55:38.500,1001.546738
5033581 *0001V,01/12/70 00:55:38.600,1001.522475
5033690 *0001V,01/12/70 00:55:38.700,1001.568074
5033784 *0001V,01/12/70 00:55:38.800,1001.549046
5033877 *0001V,01/12/70 00:55:38.900,1001.528177
5033986 *0001V,01/12/70 00:55:39.000,1001.486476
5034080 *0001V,01/12/70 00:55:39.100,1001.466328
5034189 *0001V,01/12/70 00:55:39.200,1001.480844
5034283 *0001V,01/12/70 00:55:39.300,1001.518982
5034392 *0001V,01/12/70 00:55:39.400,1001.461359
5034486 *0001V,01/12/70 00:55:39.500,1001.474351
5034579 *0001V,01/12/70 00:55:39.600,1001.476435
5034688 *0001V,01/12/70 00:55:39.700,1001.432160
5034782 *0001V,01/12/70 00:55:39.800,1001.460467
5034891 *0001V,01/12/70 00:55:39.900,1001.457417
5034985 *0001V,01/12/70 00:55:40.000,1001.440507
5035078 *0001V,01/12/70 00:55:40.100,1001.446954
5035188 *0001V,01/12/70 00:55:40.200,1001.503915
5035281 *0001V,01/12/70 00:55:40.300,1001.496091
5035390 *0001V,01/12/70 00:55:40.400,1001.555792
5035484 *0001V,01/12/70 00:55:40.500,1001.530550
5035578 *0001V,01/12/70 00:55:40.600,1001.455338
5035687 *0001V,01/12/70 00:55:40.700,1001.482119
5035780 *0001V,01/12/70 00:55:40.800,1001.495018
5035890 *0001V,01/12/70 00:55:40.900,1001.475313
5035983 *0001V,01/12/70 00:55:41.000,1001.506839
5036092 *0001V,01/12/70 00:55:41.100,1001.544992
5036186 *0001V,01/12/70 00:55:41.200,1001.570741
5036280 *0001V,01/12/70 00:55:41.300,1001.544276
5036389 *0001V,01/12/70 00:55:41.400,1001.535256
5036482 *0001V,01/12/70 00:55:41.500,1001.576871
5036592 *0001V,01/12/70 00:55:41.600,1001.583654
5036685 *0001V,01/12/70 00:55:41.700,1001.549534
5036779 *0001V,01/12/70 00:55:41.800,1001.579042
5036888 *0001V,01/12/70 00:55:41.900,1001.612466
5036982 *0001V,01/12/70 00:55:42.000,1001.575093
5037091 *0001V,01/12/70 00:55:42.100,1001.583568
5037184 *0001V,01/12/70 00:55:42.200,1001.610503
5037278 *0001V,01/12/70 00:55:42.300,1001.613742
5037387 *0001V,01/12/70 00:55:42.400,1001.586073
5037481 *0001V,01/12/70 00:55:42.500,1001.609090
5037590 *0001V,01/12/70 00:55:42.600,1001.610219
5037684 *0001V,01/12/70 00:55:42.700,1001.596566
5037777 *0001V,01/12/70 00:55:42.800,1001.616961
5037886 *0001V,01/12/70 00:55:42.900,1001.628415
5037980 *0001V,01/12/70 00:55:43.000,1001.665021
5038089 *0001V,01/12/70 00:55:43.100,1001.653463
5038183 *0001V,01/12/70 00:55:43.200,1001.638140
5038292 *0001V,01/12/70 00:55:43.300,1001.656170
5038386 *0001V,01/12/70 00:55:43.400,1001.680209
5038479 *0001V,01/12/70 00:55:43.500,1001.680796
5038588 *0001V,01/12/70 00:55:43.600,1001.639517
5038682 *0001V,01/12/70 00:55:43.700,1001.633128
5038791 *0001V,01/12/70 00:55:43.800,1001.711658
5038885 *0001V,01/12/70 00:55:43.900,1001.706271
5038978 *0001V,01/12/70 00:55:44.000,1001.740018
5039088 *0001V,01/12/70 00:55:44.100,1001.682410
5039181 *0001V,01/12/70 00:55:44.200,1001.669042
5039290 *0001V,01/12/70 00:55:44.300,1001.632490
5039384 *0001V,01/12/70 00:55:44.400,1001.679621
5039478 *0001V,01/12/70 00:55:44.500,1001.706703
5039587 *0001V,01/12/70 00:55:44.600,1001.692373
5039680 *0001V,01/12/70 00:55:44.700,1001.701757
5039790 *0001V,01/12/70 00:55:44.800,1001.652231
5039883 *0001V,01/12/70 00:55:44.900,1001.674996
5039977 *0001V,01/12/70 00:55:45.000,1001.692245
5040086 *0001V,01/12/70 00:55:45.100,1001.651782
5040180 *0001V,01/12/70 00:55:45.200,1001.668747
5040289 *0001V,01/12/70 00:55:45.300,1001.679381
5040382 *0001V,01/12/70 00:55:45.400,1001.624913
5040492 *0001V,01/12/70 00:55:45.500,1001.683946
5040585 *0001V,01/12/70 00:55:45.600,1001.729151
5040679 *0001V,01/12/70 00:55:45.700,1001.744327
5040788 *0001V,01/12/70 00:55:45.800,1001.712749
5040882 *0001V,01/12/70 00:55:45.900,1001.730682
5040991 *0001V,01/12/70 00:55:46.000,1001.776944
5041084 *0001V,01/12/70 00:55:46.100,1001.783228
5041178 *0001V,01/12/70 00:55:46.200,1001.822404
5041287 *0001V,01/12/70 00:55:46.300,1001.835873
5041381 *0001V,01/12/70 00:55:46.400,1001.772882
5041490 *0001V,01/12/70 00:55:46.500,1001.747106
5041584 *0001V,01/12/70 00:55:46.600,1001.754767
5041677 *0001V,01/12/70 00:55:46.700,1001.805769
5041786 *0001V,01/12/70 00:55:46.800,1001.762901
5041880 *0001V,01/12/70 00:55:46.900,1001.714619
5041989 *0001V,01/12/70 00:55:47.000,1001.698560
5042083 *0001V,01/12/70 00:55:47.100,1001.689378
5042192 *0001V,01/12/70 00:55:47.200,1001.712337
5042286 *0001V,01/12/70 00:55:47.300,1001.632005
5042379 *0001V,01/12/70 00:55:47.400,1001.547586
5042488 *0001V,01/12/70 00:55:47.500,1001.634422
5042582 *0001V,01/12/70 00:55:47.600,1001.532628
5042691 *0001V,01/12/70 00:55:47.700,1001.761787
5042785 *0001V,01/12/70 00:55:47.800,1001.764367
5042878 *0001V,01/12/70 00:55:47.900,1001.676069
5042988 *0001V,01/12/70 00:55:48.000,1001.691300
5043081 *0001V,01/12/70 00:55:48.100,1001.645336
5043190 *0001V,01/12/70 00:55:48.200,1001.681442
5043284 *0001V,01/12/70 00:55:48.300,1001.767276
5043378 *0001V,01/12/70 00:55:48.400,1001.720406
5043487 *0001V,01/12/70 00:55:48.500,1001.723298
5043580 *0001V,01/12/70 00:55:48.600,1001.725793
5043690 *0001V,01/12/70 00:55:48.700,1001.811130
5043783 *0001V,01/12/70 00:55:48.800,1001.772846
5043892 *0001V,01/12/70 00:55:48.900,1001.716929
5043986 *0001V,01/12/70 00:55:49.000,1001.681467
5044080 *0001V,01/12/70 00:55:49.100,1001.598464
5044189 *0001V,01/12/70 00:55:49.200,1001.662450
5044282 *0001V,01/12/70 00:55:49.300,1001.654823
5044392 *0001V,01/12/70 00:55:49.400,1001.574157
5044485 *0001V,01/12/70 00:55:49.500,1001.556197
5044579 *0001V,01/12/70 00:55:49.600,1001.520138
5044688 *0001V,01/12/70 00:55:49.700,1001.487703
5044782 *0001V,01/12/70 00:55:49.800,1001.415526
5044891 *0001V,01/12/70 00:55:49.900,1001.446133
5044984 *0001V,01/12/70 00:55:50.000,1001.409833
5045078 *0001V,01/12/70 00:55:50.100,1001.418479
5045187 *0001V,01/12/70 00:55:50.200,1001.362308
5045281 *0001V,01/12/70 00:55:50.300,1001.379935
5045390 *0001V,01/12/70 00:55:50.400,1001.364744
5045484 *0001V,01/12/70 00:55:50.500,1001.351608
5045577 *0001V,01/12/70 00:55:50.600,1001.348231
5045686 *0001V,01/12/70 00:55:50.700,1001.397905
5045780 *0001V,01/12/70 00:55:50.800,1001.354641
5045889 *0001V,01/12/70 00:55:50.900,1001.320850
5045983 *0001V,01/12/70 00:55:51.000,1001.300287
5046092 *0001V,01/12/70 00:55:51.100,1001.327264
5046186 *0001V,01/12/70 00:55:51.200,1001.281343
5046279 *0001V,01/12/70 00:55:51.300,1001.330592
5046388 *0001V,01/12/70 00:55:51.400,1001.366414
5046482 *0001V,01/12/70 00:55:51.500,1001.360701
5046591 *0001V,01/12/70 00:55:51.600,1001.403060
5046685 *0001V,01/12/70 00:55:51.700,1001.393004
5046778 *0001V,01/12/70 00:55:51.800,1001.375763
5046888 *0001V,01/12/70 00:55:51.900,1001.337316
5046981 *0001V,01/12/70 00:55:52.000,1001.316607
5047090 *0001V,01/12/70 00:55:52.100,1001.325971
5047184 *0001V,01/12/70 00:55:52.200,1001.314927
5047278 *0001V,01/12/70 00:55:52.300,1001.295549
5047387 *0001V,01/12/70 00:55:52.400,1001.303260
5047480 *0001V,01/12/70 00:55:52.500,1001.335912
5047590 *0001V,01/12/70 00:55:52.600,1001.284125
5047683 *0001V,01/12/70 00:55:52.700,1001.332110
5047792 *0001V,01/12/70 00:55:52.800,1001.368001
5047886 *0001V,01/12/70 00:55:52.900,1001.329150
5047980 *0001V,01/12/70 00:55:53.000,1001.291100
5048089 *0001V,01/12/70 00:55:53.100,1001.280115
5048182 *0001V,01/12/70 00:55:53.200,1001.124425
5048292 *0001V,01/12/70 00:55:53.300,1001.183937
5048385 *0001V,01/12/70 00:55:53.400,1001.173263
5048479 *0001V,01/12/70 00:55:53.500,1001.258499
5048588 *0001V,01/12/70 00:55:53.600,1001.221484
5048682 *0001V,01/12/70 00:55:53.700,1001.232779
5048791 *0001V,01/12/70 00:55:53.800,1001.256336
5048884 *0001V,01/12/70 00:55:53.900,1001.202696
5048978 *0001V,01/12/70 00:55:54.000,1001.072119
5049087 *0001V,01/12/70 00:55:54.100,1001.152424
5049181 *0001V,01/12/70 00:55:54.200,1001.081244
5049290 *0001V,01/12/70 00:55:54.300,1001.056491
5049384 *0001V,01/12/70 00:55:54.400,1001.038159
5049477 *0001V,01/12/70 00:55:54.500,1001.113214
5049586 *0001V,01/12/70 00:55:54.600,1001.097691
5049680 *0001V,01/12/70 00:55:54.700,1001.202097
5049789 *0001V,01/12/70 00:55:54.800,1001.247095
5049883 *0001V,01/12/70 00:55:54.900,1001.284906
5049992 *0001V,01/12/70 00:55:55.000,1001.259772
5050086 *0001V,01/12/70 00:55:55.100,1001.211865
5050179 *0001V,01/12/70 00:55:55.200,1001.239394
5050288 *0001V,01/12/70 00:55:55.300,1001.219627
5050382 *0001V,01/12/70 00:55:55.400,1001.231865
5050491 *0001V,01/12/70 00:55:55.500,1001.245141
5050585 *0001V,01/12/70 00:55:55.600,1001.293545
5050678 *0001V,01/12/70 00:55:55.700,1001.245481
5050788 *0001V,01/12/70 00:55:55.800,1001.304893
5050881 *0001V,01/12/70 00:55:55.900,1001.325462
5050990 *0001V,01/12/70 00:55:56.000,1001.210471
5051084 *0001V,01/12/70 00:55:56.100,1001.225877
5051178 *0001V,01/12/70 00:55:56.200,1001.220552
5051287 *0001V,01/12/70 00:55:56.300,1001.103321
5051380 *0001V,01/12/70 00:55:56.400,1001.163935
5051490 *0001V,01/12/70 00:55:56.500,1001.267476
5051583 *0001V,01/12/70 00:55:56.600,1001.250073
5051677 *0001V,01/12/70 00:55:56.700,1001.203422
5051786 *0001V,01/12/70 00:55:56.800,1001.062054
5051880 *0001V,01/12/70 00:55:56.900,1001.147078
5051989 *0001V,01/12/70 00:55:57.000,1001.161287
5052082 *0001V,01/12/70 00:55:57.100,1001.228288
5052192 *0001V,01/12/70 00:55:57.200,1001.235524
5052285 *0001V,01/12/70 00:55:57.300,1001.273689
5052379 *0001V,01/12/70 00:55:57.400,1001.331123
5052488 *0001V,01/12/70 00:55:57.500,1001.275791
5052582 *0001V,01/12/70 00:55:57.600,1001.185755
5052691 *0001V,01/12/70 00:55:57.700,1001.158646
5052784 *0001V,01/12/70 00:55:57.800,1001.174639
5052878 *0001V,01/12/70 00:55:57.900,1001.331237
5052987 *0001V,01/12/70 00:55:58.000,1001.255353
5053081 *0001V,01/12/70 00:55:58.100,1001.391438
5053190 *0001V,01/12/70 00:55:58.200,1001.539602
5053284 *0001V,01/12/70 00:55:58.300,1001.583130
5053377 *0001V,01/12/70 00:55:58.400,1001.445994
5053486 *0001V,01/12/70 00:55:58.500,1001.453678
5053580 *0001V,01/12/70 00:55:58.600,1001.538857
5053689 *0001V,01/12/70 00:55:58.700,1001.455498
5053783 *0001V,01/12/70 00:55:58.800,1001.452409
5053892 *0001V,01/12/70 00:55:58.900,1001.374465
5053986 *0001V,01/12/70 00:55:59.000,1001.305574
5054079 *0001V,01/12/70 00:55:59.100,1001.233000
5054188 *0001V,01/12/70 00:55:59.200,1001.256824
5054282 *0001V,01/12/70 00:55:59.300,1001.242057
5054391 *0001V,01/12/70 00:55:59.400,1001.328435
5054485 *0001V,01/12/70 00:55:59.500,1001.398001
5054578 *0001V,01/12/70 00:55:59.600,1001.442764
5054688 *0001V,01/12/70 00:55:59.700,1001.468960
5054781 *0001V,01/12/70 00:55:59.800,1001.506454
5054890 *0001V,01/12/70 00:55:59.900,1001.380965
5054984 *0001V,01/12/70 00:56:00.000,1001.332113
5055078 *0001V,01/12/70 00:56:00.100,1001.336103
5055187 *0001V,01/12/70 00:56:00.200,1001.403722
5055280 *0001V,01/12/70 00:56:00.300,1001.363179
5055390 *0001V,01/12/70 00:56:00.400,1001.365873
5055483 *0001V,01/12/70 00:56:00.500,1001.383707
5055592 *0001V,01/12/70 00:56:00.600,1001.309702
5055686 *0001V,01/12/70 00:56:00.700,1001.323148
5055780 *0001V,01/12/70 00:56:00.800,1001.378147
5055889 *0001V,01/12/70 00:56:00.900,1001.321722
5055982 *0001V,01/12/70 00:56:01.000,1001.405685
5056092 *0001V,01/12/70 00:56:01.100,1001.451282
5056185 *0001V,01/12/70 00:56:01.200,1001.500931
5056279 *0001V,01/12/70 00:56:01.300,1001.549939
5056388 *0001V,01/12/70 00:56:01.400,1001.490169
5056482 *0001V,01/12/70 00:56:01.500,1001.499139
5056591 *0001V,01/12/70 00:56:01.600,1001.445835
5056684 *0001V,01/12/70 00:56:01.700,1001.421885
5056778 *0001V,01/12/70 00:56:01.800,1001.448231
5056887 *0001V,01/12/70 00:56:01.900,1001.451023
5056981 *0001V,01/12/70 00:56:02.000,1001.435466
5057090 *0001V,01/12/70 00:56:02.100,1001.433420
5057184 *0001V,01/12/70 00:56:02.200,1001.474869
5057277 *0001V,01/12/70 00:56:02.300,1001.516750
5057386 *0001V,01/12/70 00:56:02.400,1001.533488
5057480 *0001V,01/12/70 00:56:02.500,1001.544347
5057589 *0001V,01/12/70 00:56:02.600,1001.570135
5057683 *0001V,01/12/70 00:56:02.700,1001.566755
5057792 *0001V,01/12/70 00:56:02.800,1001.558823
5057886 *0001V,01/12/70 00:56:02.900,1001.607977
5057979 *0001V,01/12/70 00:56:03.000,1001.614955
5058088 *0001V,01/12/70 00:56:03.100,1001.593842
5058182 *0001V,01/12/70 00:56:03.200,1001.567793
5058291 *0001V,01/12/70 00:56:03.300,1001.580126
5058385 *0001V,01/12/70 00:56:03.400,1001.605972
5058478 *0001V,01/12/70 00:56:03.500,1001.592208
5058588 *0001V,01/12/70 00:56:03.600,1001.581418
5058681 *0001V,01/12/70 00:56:03.700,1001.613990
5058790 *0001V,01/12/70 00:56:03.800,1001.617056
5058884 *0001V,01/12/70 00:56:03.900,1001.583663
5058978 *0001V,01/12/70 00:56:04.000,1001.604245
5059087 *0001V,01/12/70 00:56:04.100,1001.619327
5059180 *0001V,01/12/70 00:56:04.200,1001.589601
5059290 *0001V,01/12/70 00:56:04.300,1001.610252
5059383 *0001V,01/12/70 00:56:04.400,1001.654350
5059492 *0001V,01/12/70 00:56:04.500,1001.655606
5059586 *0001V,01/12/70 00:56:04.600,1001.677833
5059680 *0001V,01/12/70 00:56:04.700,1001.665023
5059789 *0001V,01/12/70 00:56:04.800,1001.586291
5059882 *0001V,01/12/70 00:56:04.900,1001.571781
5059992 *0001V,01/12/70 00:56:05.000,1001.515404
5100085 *0001V,01/12/70 00:56:05.100,1001.650604
5100179 *0001V,01/12/70 00:56:05.200,1001.643316
5100288 *0001V,01/12/70 00:56:05.300,1001.631940
5100382 *0001V,01/12/70 00:56:05.400,1001.560521
5100491 *0001V,01/12/70 00:56:05.500,1001.466457
5100584 *0001V,01/12/70 00:56:05.600,1001.503885
5100678 *0001V,01/12/70 00:56:05.700,1001.526608
5100787 *0001V,01/12/70 00:56:05.800,1001.535301
5100881 *0001V,01/12/70 00:56:05.900,1001.599391
5100990 *0001V,01/12/70 00:56:06.000,1001.575843
5101084 *0001V,01/12/70 00:56:06.100,1001.585602
5101177 *0001V,01/12/70 00:56:06.200,1001.638046
5101286 *0001V,01/12/70 00:56:06.300,1001.601325
5101380 *0001V,01/12/70 00:56:06.400,1001.592079
5101489 *0001V,01/12/70 00:56:06.500,1001.575135
5101583 *0001V,01/12/70 00:56:06.600,1001.641327
5101692 *0001V,01/12/70 00:56:06.700,1001.656180
5101786 *0001V,01/12/70 00:56:06.800,1001.635463
5101879 *0001V,01/12/70 00:56:06.900,1001.648795
5101988 *0001V,01/12/70 00:56:07.000,1001.656569
5102082 *0001V,01/12/70 00:56:07.100,1001.664757
5102191 *0001V,01/12/70 00:56:07.200,1001.667527
5102285 *0001V,01/12/70 00:56:07.300,1001.619193
5102378 *0001V,01/12/70 00:56:07.400,1001.612841
5102488 *0001V,01/12/70 00:56:07.500,1001.610789
5102581 *0001V,01/12/70 00:56:07.600,1001.609483
5102690 *0001V,01/12/70 00:56:07.700,1001.616905
5102784 *0001V,01/12/70 00:56:07.800,1001.540861
5102878 *0001V,01/12/70 00:56:07.900,1001.534551
5102987 *0001V,01/12/70 00:56:08.000,1001.548533
5103080 *0001V,01/12/70 00:56:08.100,1001.534147
5103190 *0001V,01/12/70 00:56:08.200,1001.540071
5103283 *0001V,01/12/70 00:56:08.300,1001.484798
5103392 *0001V,01/12/70 00:56:08.400,1001.433187
5103486 *0001V,01/12/70 00:56:08.500,1001.380126
5103580 *0001V,01/12/70 00:56:08.600,1001.390659
5103689 *0001V,01/12/70 00:56:08.700,1001.465062
5103782 *0001V,01/12/70 00:56:08.800,1001.310220
5103892 *0001V,01/12/70 00:56:08.900,1001.195157
5103985 *0001V,01/12/70 00:56:09.000,1001.154732
5104079 *0001V,01/12/70 00:56:09.100,1001.331479
5104188 *0001V,01/12/70 00:56:09.200,1001.291056
5104282 *0001V,01/12/70 00:56:09.300,1001.316175
5104391 *0001V,01/12/70 00:56:09.400,1001.209900
5104484 *0001V,01/12/70 00:56:09.500,1001.169332
5104578 *0001V,01/12/70 00:56:09.600,1001.190344
5104687 *0001V,01/12/70 00:56:09.700,1001.202087
5104781 *0001V,01/12/70 00:56:09.800,1001.246500
5104890 *0001V,01/12/70 00:56:09.900,1001.216031
5104984 *0001V,01/12/70 00:56:10.000,1001.053202
5105077 *0001V,01/12/70 00:56:10.100,1001.071698
5105186 *0001V,01/12/70 00:56:10.200,1001.044935
5105280 *0001V,01/12/70 00:56:10.300,1001.048029
5105389 *0001V,01/12/70 00:56:10.400,1001.129712
5105483 *0001V,01/12/70 00:56:10.500,1001.101469
5105592 *0001V,01/12/70 00:56:10.600,1001.035127
5105686 *0001V,01/12/70 00:56:10.700,1001.116209
5105779 *0001V,01/12/70 00:56:10.800,1001.022144
5105888 *0001V,01/12/70 00:56:10.900,1000.922965
5105982 *0001V,01/12/70 00:56:11.000,1000.997387
5106091 *0001V,01/12/70 00:56:11.100,1001.081856
5106185 *0001V,01/12/70 00:56:11.200,1001.153749
5106278 *0001V,01/12/70 00:56:11.300,1001.213935
5106388 *0001V,01/12/70 00:56:11.400,1001.088662
5106481 *0001V,01/12/70 00:56:11.500,1001.263398
5106590 *0001V,01/12/70 00:56:11.600,1001.443360
5106684 *0001V,01/12/70 00:56:11.700,1001.463456
5106778 *0001V,01/12/70 00:56:11.800,1001.384359
5106887 *0001V,01/12/70 00:56:11.900,1001.336905
5106980 *0001V,01/12/70 00:56:12.000,1001.280950
5107090 *0001V,01/12/70 00:56:12.100,1001.387061
5107183 *0001V,01/12/70 00:56:12.200,1001.304569
5107292 *0001V,01/12/70 00:56:12.300,1001.349966
5107386 *0001V,01/12/70 00:56:12.400,1001.349703
5107480 *0001V,01/12/70 00:56:12.500,1001.398374
5107589 *0001V,01/12/70 00:56:12.600,1001.305809
5107682 *0001V,01/12/70 00:56:12.700,1001.319635
5107792 *0001V,01/12/70 00:56:12.800,1001.278877
5107885 *0001V,01/12/70 00:56:12.900,1001.250248
5107979 *0001V,01/12/70 00:56:13.000,1001.182465
5108088 *0001V,01/12/70 00:56:13.100,1001.149915
5108182 *0001V,01/12/70 00:56:13.200,1001.172676
5108291 *0001V,01/12/70 00:56:13.300,1001.171717
5108384 *0001V,01/12/70 00:56:13.400,1001.186757
5108478 *0001V,01/12/70 00:56:13.500,1001.216754
5108587 *0001V,01/12/70 00:56:13.600,1001.188547
5108681 *0001V,01/12/70 00:56:13.700,1001.135440
5108790 *0001V,01/12/70 00:56:13.800,1001.114483
5108884 *0001V,01/12/70 00:56:13.900,1001.171918
5108977 *0001V,01/12/70 00:56:14.000,1001.181490
5109086 *0001V,01/12/70 00:56:14.100,1001.357518
5109180 *0001V,01/12/70 00:56:14.200,1001.428791
5109289 *0001V,01/12/70 00:56:14.300,1001.470627
5109383 *0001V,01/12/70 00:56:14.400,1001.452763
5109492 *0001V,01/12/70 00:56:14.500,1001.434335
5109586 *0001V,01/12/70 00:56:14.600,1001.377439
5109679 *0001V,01/12/70 00:56:14.700,1001.373347
5109788 *0001V,01/12/70 00:56:14.800,1001.375658
5109882 *0001V,01/12/70 00:56:14.900,1001.374220
5109991 *0001V,01/12/70 00:56:15.000,1001.343478
5110085 *0001V,01/12/70 00:56:15.100,1001.342683
5110178 *0001V,01/12/70 00:56:15.200,1001.356577
5110288 *0001V,01/12/70 00:56:15.300,1001.414629
5110381 *0001V,01/12/70 00:56:15.400,1001.371857
5110490 *0001V,01/12/70 00:56:15.500,1001.438630
5110584 *0001V,01/12/70 00:56:15.600,1001.387631
5110678 *0001V,01/12/70 00:56:15.700,1001.387406
5110787 *0001V,01/12/70 00:56:15.800,1001.329061
5110880 *0001V,01/12/70 00:56:15.900,1001.316199
5110990 *0001V,01/12/70 00:56:16.000,1001.320344
5111083 *0001V,01/12/70 00:56:16.100,1001.248592
5111192 *0001V,01/12/70 00:56:16.200,1001.354677
5111286 *0001V,01/12/70 00:56:16.300,1001.456567
5111380 *0001V,01/12/70 00:56:16.400,1001.455658
5111489 *0001V,01/12/70 00:56:16.500,1001.414822
5111582 *0001V,01/12/70 00:56:16.600,1001.355664
5111692 *0001V,01/12/70 00:56:16.700,1001.319453
5111785 *0001V,01/12/70 00:56:16.800,1001.394760
5111879 *0001V,01/12/70 00:56:16.900,1001.427420
5111988 *0001V,01/12/70 00:56:17.000,1001.452693
5112082 *0001V,01/12/70 00:56:17.100,1001.511520
5112191 *0001V,01/12/70 00:56:17.200,1001.543192
5112284 *0001V,01/12/70 00:56:17.300,1001.542071
5112378 *0001V,01/12/70 00:56:17.400,1001.483817
5112487 *0001V,01/12/70 00:56:17.500,1001.510697
5112581 *0001V,01/12/70 00:56:17.600,1001.483387
5112690 *0001V,01/12/70 00:56:17.700,1001.542590
5112784 *0001V,01/12/70 00:56:17.800,1001.578541
5112877 *0001V,01/12/70 00:56:17.900,1001.584882
5112986 *0001V,01/12/70 00:56:18.000,1001.504902
5113080 *0001V,01/12/70 00:56:18.100,1001.556646
5113189 *0001V,01/12/70 00:56:18.200,1001.449703
5113283 *0001V,01/12/70 00:56:18.300,1001.422876
5113392 *0001V,01/12/70 00:56:18.400,1001.364530
5113486 *0001V,01/12/70 00:56:18.500,1001.199104
5113579 *0001V,01/12/70 00:56:18.600,1001.213650
5113688 *0001V,01/12/70 00:56:18.700,1001.398189
5113782 *0001V,01/12/70 00:56:18.800,1001.283858
5113891 *0001V,01/12/70 00:56:18.900,1001.237837
5113985 *0001V,01/12/70 00:56:19.000,1001.143195
5114078 *0001V,01/12/70 00:56:19.100,1001.385795
5114188 *0001V,01/12/70 00:56:19.200,1001.290301
5114281 *0001V,01/12/70 00:56:19.300,1001.321912
5114390 *0001V,01/12/70 00:56:19.400,1001.247407
5114484 *0001V,01/12/70 00:56:19.500,1001.253383
5114578 *0001V,01/12/70 00:56:19.600,1001.310498
5114687 *0001V,01/12/70 00:56:19.700,1001.433078
5114780 *0001V,01/12/70 00:56:19.800,1001.373716
5114890 *0001V,01/12/70 00:56:19.900,1001.474018
5114983 *0001V,01/12/70 00:56:20.000,1001.529990
5115092 *0001V,01/12/70 00:56:20.100,1001.513813
5115186 *0001V,01/12/70 00:56:20.200,1001.593153
5115280 *0001V,01/12/70 00:56:20.300,1001.618671
5115389 *0001V,01/12/70 00:56:20.400,1001.495567
5115482 *0001V,01/12/70 00:56:20.500,1001.352135
5115592 *0001V,01/12/70 00:56:20.600,1001.556259
5115685 *0001V,01/12/70 00:56:20.700,1001.478391
5115779 *0001V,01/12/70 00:56:20.800,1001.415849
5115888 *0001V,01/12/70 00:56:20.900,1001.484433
5115982 *0001V,01/12/70 00:56:21.000,1001.547130
5116091 *0001V,01/12/70 00:56:21.100,1001.510860
5116184 *0001V,01/12/70 00:56:21.200,1001.420661
5116278 *0001V,01/12/70 00:56:21.300,1001.467079
5116387 *0001V,01/12/70 00:56:21.400,1001.475558
5116481 *0001V,01/12/70 00:56:21.500,1001.441685
5116590 *0001V,01/12/70 00:56:21.600,1001.478126
5116684 *0001V,01/12/70 00:56:21.700,1001.551150
5116777 *0001V,01/12/70 00:56:21.800,1001.676275
5116886 *0001V,01/12/70 00:56:21.900,1001.750658
5116980 *0001V,01/12/70 00:56:22.000,1001.730204
5117089 *0001V,01/12/70 00:56:22.100,1001.650240
5117183 *0001V,01/12/70 00:56:22.200,1001.624623
5117292 *0001V,01/12/70 00:56:22.300,1001.607750
5117386 *0001V,01/12/70 00:56:22.400,1001.709034
5117479 *0001V,01/12/70 00:56:22.500,1001.633927
5117588 *0001V,01/12/70 00:56:22.600,1001.567381
5117682 *0001V,01/12/70 00:56:22.700,1001.615121
5117791 *0001V,01/12/70 00:56:22.800,1001.642652
5117885 *0001V,01/12/70 00:56:22.900,1001.556880
5117978 *0001V,01/12/70 00:56:23.000,1001.545599
5118088 *0001V,01/12/70 00:56:23.100,1001.531754
5118181 *0001V,01/12/70 00:56:23.200,1001.454194
5118290 *0001V,01/12/70 00:56:23.300,1001.445978
5118384 *0001V,01/12/70 00:56:23.400,1001.462102
5118478 *0001V,01/12/70 00:56:23.500,1001.568176
5118587 *0001V,01/12/70 00:56:23.600,1001.499195
5118680 *0001V,01/12/70 00:56:23.700,1001.440307
5118790 *0001V,01/12/70 00:56:23.800,1001.420334
5118883 *0001V,01/12/70 00:56:23.900,1001.365339
5118992 *0001V,01/12/70 00:56:24.000,1001.365855
5119086 *0001V,01/12/70 00:56:24.100,1001.332269
5119180 *0001V,01/12/70 00:56:24.200,1001.284284
5119289 *0001V,01/12/70 00:56:24.300,1001.208990
5119382 *0001V,01/12/70 00:56:24.400,1001.209526
5119492 *0001V,01/12/70 00:56:24.500,1001.183229
5119585 *0001V,01/12/70 00:56:24.600,1001.195953
5119679 *0001V,01/12/70 00:56:24.700,1001.217323
5119788 *0001V,01/12/70 00:56:24.800,1001.218961
5119882 *0001V,01/12/70 00:56:24.900,1001.157610
5119991 *0001V,01/12/70 00:56:25.000,1001.215062
5120084 *0001V,01/12/70 00:56:25.100,1001.179276
5120178 *0001V,01/12/70 00:56:25.200,1001.204796
5120287 *0001V,01/12/70 00:56:25.300,1001.138305
5120381 *0001V,01/12/70 00:56:25.400,1001.180561
5120490 *0001V,01/12/70 00:56:25.500,1001.201490
5120584 *0001V,01/12/70 00:56:25.600,1001.167020
5120677 *0001V,01/12/70 00:56:25.700,1001.184832
5120786 *0001V,01/12/70 00:56:25.800,1001.177825
5120880 *0001V,01/12/70 00:56:25.900,1001.147972
5120989 *0001V,01/12/70 00:56:26.000,1001.208057
5121083 *0001V,01/12/70 00:56:26.100,1001.225846
5121192 *0001V,01/12/70 00:56:26.200,1001.187538
5121286 *0001V,01/12/70 00:56:26.300,1001.235185
5121379 *0001V,01/12/70 00:56:26.400,1001.279191
5121488 *0001V,01/12/70 00:56:26.500,1001.216606
5121582 *0001V,01/12/70 00:56:26.600,1001.252106
5121691 *0001V,01/12/70 00:56:26.700,1001.243487
5121785 *0001V,01/12/70 00:56:26.800,1001.240894
5121878 *0001V,01/12/70 00:56:26.900,1001.212009
5121988 *0001V,01/12/70 00:56:27.000,1001.204269
5122081 *0001V,01/12/70 00:56:27.100,1001.256532
5122190 *0001V,01/12/70 00:56:27.200,1001.161922
5122284 *0001V,01/12/70 00:56:27.300,1001.212766
5122378 *0001V,01/12/70 00:56:27.400,1001.230268
5122487 *0001V,01/12/70 00:56:27.500,1001.217876
5122580 *0001V,01/12/70 00:56:27.600,1001.227064
5122690 *0001V,01/12/70 00:56:27.700,1001.277256
5122783 *0001V,01/12/70 00:56:27.800,1001.311282
5122892 *0001V,01/12/70 00:56:27.900,1001.278837
5122986 *0001V,01/12/70 00:56:28.000,1001.339573
5123080 *0001V,01/12/70 00:56:28.100,1001.312029
5123189 *0001V,01/12/70 00:56:28.200,1001.236604
5123282 *0001V,01/12/70 00:56:28.300,1001.308170
5123392 *0001V,01/12/70 00:56:28.400,1001.350814
5123485 *0001V,01/12/70 00:56:28.500,1001.402438
5123579 *0001V,01/12/70 00:56:28.600,1001.269191
5123688 *0001V,01/12/70 00:56:28.700,1001.349518
5123782 *0001V,01/12/70 00:56:28.800,1001.351179
5123891 *0001V,01/12/70 00:56:28.900,1001.299856
5123984 *0001V,01/12/70 00:56:29.000,1001.252846
5124078 *0001V,01/12/70 00:56:29.100,1001.300765
5124187 *0001V,01/12/70 00:56:29.200,1001.231917
5124281 *0001V,01/12/70 00:56:29.300,1001.312730
5124390 *0001V,01/12/70 00:56:29.400,1001.358425
5124484 *0001V,01/12/70 00:56:29.500,1001.309391
5124593 *0001V,01/12/70 00:56:29.600,1001.247006
5124686 *0001V,01/12/70 00:56:29.700,1001.334820
5124780 *0001V,01/12/70 00:56:29.800,1001.243722
5124889 *0001V,01/12/70 00:56:29.900,1001.232323
5124983 *0001V,01/12/70 00:56:30.000,1001.232279
5125092 *0001V,01/12/70 00:56:30.100,1001.239956
5125186 *0001V,01/12/70 00:56:30.200,1001.265941
5125279 *0001V,01/12/70 00:56:30.300,1001.382167
5125388 *0001V,01/12/70 00:56:30.400,1001.507456
5125482 *0001V,01/12/70 00:56:30.500,1001.499783
5125591 *0001V,01/12/70 00:56:30.600,1001.494491
5125685 *0001V,01/12/70 00:56:30.700,1001.433733
5125778 *0001V,01/12/70 00:56:30.800,1001.426975
5125888 *0001V,01/12/70 00:56:30.900,1001.435047
5125981 *0001V,01/12/70 00:56:31.000,1001.520769
5126090 *0001V,01/12/70 00:56:31.100,1001.552978
5126184 *0001V,01/12/70 00:56:31.200,1001.593926
5126278 *0001V,01/12/70 00:56:31.300,1001.627659
5126387 *0001V,01/12/70 00:56:31.400,1001.585334
5126480 *0001V,01/12/70 00:56:31.500,1001.583914
5126590 *0001V,01/12/70 00:56:31.600,1001.564616
5126683 *0001V,01/12/70 00:56:31.700,1001.530548
5126777 *0001V,01/12/70 00:56:31.800,1001.490297
5126886 *0001V,01/12/70 00:56:31.900,1001.514484
5126980 *0001V,01/12/70 00:56:32.000,1001.531022
5127089 *0001V,01/12/70 00:56:32.100,1001.502968
5127182 *0001V,01/12/70 00:56:32.200,1001.592446
5127292 *0001V,01/12/70 00:56:32.300,1001.589689
5127385 *0001V,01/12/70 00:56:32.400,1001.542254
5127479 *0001V,01/12/70 00:56:32.500,1001.572918
5127588 *0001V,01/12/70 00:56:32.600,1001.518471
5127682 *0001V,01/12/70 00:56:32.700,1001.532702
5127791 *0001V,01/12/70 00:56:32.800,1001.545164
5127884 *0001V,01/12/70 00:56:32.900,1001.474871
5127978 *0001V,01/12/70 00:56:33.000,1001.491957
5128087 *0001V,01/12/70 00:56:33.100,1001.418897
5128181 *0001V,01/12/70 00:56:33.200,1001.475356
5128290 *0001V,01/12/70 00:56:33.300,1001.487933
5128384 *0001V,01/12/70 00:56:33.400,1001.504166
5128477 *0001V,01/12/70 00:56:33.500,1001.518251
5128586 *0001V,01/12/70 00:56:33.600,1001.450720
5128680 *0001V,01/12/70 00:56:33.700,1001.512494
5128789 *0001V,01/12/70 00:56:33.800,1001.493052
5128883 *0001V,01/12/70 00:56:33.900,1001.515100
5128992 *0001V,01/12/70 00:56:34.000,1001.494663
5129086 *0001V,01/12/70 00:56:34.100,1001.529899
5129179 *0001V,01/12/70 00:56:34.200,1001.541731
5129288 *0001V,01/12/70 00:56:34.300,1001.546489
5129382 *0001V,01/12/70 00:56:34.400,1001.579070
5129491 *0001V,01/12/70 00:56:34.500,1001.623958
5129585 *0001V,01/12/70 00:56:34.600,1001.693113
5129678 *0001V,01/12/70 00:56:34.700,1001.621826
5129788 *0001V,01/12/70 00:56:34.800,1001.596953
5129881 *0001V,01/12/70 00:56:34.900,1001.577807
5129990 *0001V,01/12/70 00:56:35.000,1001.528984
5130084 *0001V,01/12/70 00:56:35.100,1001.476124
5130178 *0001V,01/12/70 00:56:35.200,1001.546298
5130287 *0001V,01/12/70 00:56:35.300,1001.553640
5130380 *0001V,01/12/70 00:56:35.400,1001.576369
5130490 *0001V,01/12/70 00:56:35.500,1001.570763
5130583 *0001V,01/12/70 00:56:35.600,1001.585533
5130677 *0001V,01/12/70 00:56:35.700,1001.546792
5130786 *0001V,01/12/70 00:56:35.800,1001.433817
5130880 *0001V,01/12/70 00:56:35.900,1001.437861
5130989 *0001V,01/12/70 00:56:36.000,1001.334715
5131082 *0001V,01/12/70 00:56:36.100,1001.351427
5131192 *0001V,01/12/70 00:56:36.200,1001.333189
5131285 *0001V,01/12/70 00:56:36.300,1001.167069
5131379 *0001V,01/12/70 00:56:36.400,1001.228486
5131488 *0001V,01/12/70 00:56:36.500,1001.309826
5131582 *0001V,01/12/70 00:56:36.600,1001.292040
5131691 *0001V,01/12/70 00:56:36.700,1001.376552
5131784 *0001V,01/12/70 00:56:36.800,1001.393014
5131878 *0001V,01/12/70 00:56:36.900,1001.448642
5131987 *0001V,01/12/70 00:56:37.000,1001.438366
5132081 *0001V,01/12/70 00:56:37.100,1001.419557
5132190 *0001V,01/12/70 00:56:37.200,1001.491492
5132284 *0001V,01/12/70 00:56:37.300,1001.485496
5132377 *0001V,01/12/70 00:56:37.400,1001.505061
5132486 *0001V,01/12/70 00:56:37.500,1001.462259
5132580 *0001V,01/12/70 00:56:37.600,1001.477470
5132689 *0001V,01/12/70 00:56:37.700,1001.459756
5132783 *0001V,01/12/70 00:56:37.800,1001.458323
5132892 *0001V,01/12/70 00:56:37.900,1001.422827
5132986 *0001V,01/12/70 00:56:38.000,1001.517967
5133079 *0001V,01/12/70 00:56:38.100,1001.593092
5133188 *0001V,01/12/70 00:56:38.200,1001.618333
5133282 *0001V,01/12/70 00:56:38.300,1001.559848
5133391 *0001V,01/12/70 00:56:38.400,1001.651354
5133485 *0001V,01/12/70 00:56:38.500,1001.560426
5133578 *0001V,01/12/70 00:56:38.600,1001.555918
5133688 *0001V,01/12/70 00:56:38.700,1001.552337
5133781 *0001V,01/12/70 00:56:38.800,1001.540032
5133890 *0001V,01/12/70 00:56:38.900,1001.547074
5133984 *0001V,01/12/70 00:56:39.000,1001.550028
5134078 *0001V,01/12/70 00:56:39.100,1001.586133
5134187 *0001V,01/12/70 00:56:39.200,1001.501650
5134280 *0001V,01/12/70 00:56:39.300,1001.480415
5134390 *0001V,01/12/70 00:56:39.400,1001.433517
5134483 *0001V,01/12/70 00:56:39.500,1001.403957
5134592 *0001V,01/12/70 00:56:39.600,1001.413647
5134686 *0001V,01/12/70 00:56:39.700,1001.468289
5134780 *0001V,01/12/70 00:56:39.800,1001.516508
5134889 *0001V,01/12/70 00:56:39.900,1001.518874
5134982 *0001V,01/12/70 00:56:40.000,1001.502369
5135092 *0001V,01/12/70 00:56:40.100,1001.535261
5135185 *0001V,01/12/70 00:56:40.200,1001.434896
5135279 *0001V,01/12/70 00:56:40.300,1001.431324
5135388 *0001V,01/12/70 00:56:40.400,1001.414848
5135482 *0001V,01/12/70 00:56:40.500,1001.410636
5135591 *0001V,01/12/70 00:56:40.600,1001.439492
5135684 *0001V,01/12/70 00:56:40.700,1001.439314
5135778 *0001V,01/12/70 00:56:40.800,1001.361248
5135887 *0001V,01/12/70 00:56:40.900,1001.452973
5135981 *0001V,01/12/70 00:56:41.000,1001.375417
5136090 *0001V,01/12/70 00:56:41.100,1001.448724
5136184 *0001V,01/12/70 00:56:41.200,1001.434749
5136277 *0001V,01/12/70 00:56:41.300,1001.399721
5136386 *0001V,01/12/70 00:56:41.400,1001.342837
5136480 *0001V,01/12/70 00:56:41.500,1001.304237
5136589 *0001V,01/12/70 00:56:41.600,1001.279922
5136683 *0001V,01/12/70 00:56:41.700,1001.294438
5136792 *0001V,01/12/70 00:56:41.800,1001.337261
5136886 *0001V,01/12/70 00:56:41.900,1001.376264
5136979 *0001V,01/12/70 00:56:42.000,1001.365511
5137088 *0001V,01/12/70 00:56:42.100,1001.412840
5137182 *0001V,01/12/70 00:56:42.200,1001.393264
5137291 *0001V,01/12/70 00:56:42.300,1001.320698
5137385 *0001V,01/12/70 00:56:42.400,1001.311150
5137478 *0001V,01/12/70 00:56:42.500,1001.331017
5137588 *0001V,01/12/70 00:56:42.600,1001.289925
5137681 *0001V,01/12/70 00:56:42.700,1001.270342
5137790 *0001V,01/12/70 00:56:42.800,1001.297703
5137884 *0001V,01/12/70 00:56:42.900,1001.292838
5137978 *0001V,01/12/70 00:56:43.000,1001.260205
5138087 *0001V,01/12/70 00:56:43.100,1001.249212
5138180 *0001V,01/12/70 00:56:43.200,1001.242345
5138290 *0001V,01/12/70 00:56:43.300,1001.276622
5138383 *0001V,01/12/70 00:56:43.400,1001.246447
5138477 *0001V,01/12/70 00:56:43.500,1001.310926
5138586 *0001V,01/12/70 00:56:43.600,1001.341867
5138680 *0001V,01/12/70 00:56:43.700,1001.407817
5138789 *0001V,01/12/70 00:56:43.800,1001.348725
5138882 *0001V,01/12/70 00:56:43.900,1001.424488
5138992 *0001V,01/12/70 00:56:44.000,1001.447831
5139085 *0001V,01/12/70 00:56:44.100,1001.392505
5139179 *0001V,01/12/70 00:56:44.200,1001.514921
5139288 *0001V,01/12/70 00:56:44.300,1001.552095
5139382 *0001V,01/12/70 00:56:44.400,1001.573225
5139491 *0001V,01/12/70 00:56:44.500,1001.526511
5139584 *0001V,01/12/70 00:56:44.600,1001.462904
5139678 *0001V,01/12/70 00:56:44.700,1001.286737
5139787 *0001V,01/12/70 00:56:44.800,1001.142742
5139881 *0001V,01/12/70 00:56:44.900,1001.134419
5139990 *0001V,01/12/70 00:56:45.000,1001.094183
5140084 *0001V,01/12/70 00:56:45.100,1001.181134
5140177 *0001V,01/12/70 00:56:45.200,1001.261940
5140286 *0001V,01/12/70 00:56:45.300,1001.375391
5140380 *0001V,01/12/70 00:56:45.400,1001.452596
5140489 *0001V,01/12/70 00:56:45.500,1001.466551
5140583 *0001V,01/12/70 00:56:45.600,1001.475273
5140692 *0001V,01/12/70 00:56:45.700,1001.442869
5140786 *0001V,01/12/70 00:56:45.800,1001.466436
5140879 *0001V,01/12/70 00:56:45.900,1001.413401
5140988 *0001V,01/12/70 00:56:46.000,1001.448232
5141082 *0001V,01/12/70 00:56:46.100,1001.422340
5141191 *0001V,01/12/70 00:56:46.200,1001.428630
5141285 *0001V,01/12/70 00:56:46.300,1001.457011
5141378 *0001V,01/12/70 00:56:46.400,1001.480205
5141488 *0001V,01/12/70 00:56:46.500,1001.513539
5141581 *0001V,01/12/70 00:56:46.600,1001.531980
5141690 *0001V,01/12/70 00:56:46.700,1001.654774
5141784 *0001V,01/12/70 00:56:46.800,1001.692774
5141878 *0001V,01/12/70 00:56:46.900,1001.694293
5141987 *0001V,01/12/70 00:56:47.000,1001.687952
5142080 *0001V,01/12/70 00:56:47.100,1001.633539
5142190 *0001V,01/12/70 00:56:47.200,1001.635184
5142283 *0001V,01/12/70 00:56:47.300,1001.603467
5142377 *0001V,01/12/70 00:56:47.400,1001.581944
5142486 *0001V,01/12/70 00:56:47.500,1001.596753
5142580 *0001V,01/12/70 00:56:47.600,1001.655347
5142689 *0001V,01/12/70 00:56:47.700,1001.615342
5142782 *0001V,01/12/70 00:56:47.800,1001.602348
5142892 *0001V,01/12/70 00:56:47.900,1001.634042
5142985 *0001V,01/12/70 00:56:48.000,1001.648321
5143079 *0001V,01/12/70 00:56:48.100,1001.633787
5143188 *0001V,01/12/70 00:56:48.200,1001.714776
5143282 *0001V,01/12/70 00:56:48.300,1001.729418
5143391 *0001V,01/12/70 00:56:48.400,1001.699346
5143484 *0001V,01/12/70 00:56:48.500,1001.668677
5143578 *0001V,01/12/70 00:56:48.600,1001.675513
5143687 *0001V,01/12/70 00:56:48.700,1001.658078
5143781 *0001V,01/12/70 00:56:48.800,1001.647058
5143890 *0001V,01/12/70 00:56:48.900,1001.597843
5143984 *0001V,01/12/70 00:56:49.000,1001.599572
5144077 *0001V,01/12/70 00:56:49.100,1001.533870
5144186 *0001V,01/12/70 00:56:49.200,1001.528872
5144280 *0001V,01/12/70 00:56:49.300,1001.515002
5144389 *0001V,01/12/70 00:56:49.400,1001.469488
5144483 *0001V,01/12/70 00:56:49.500,1001.400131
5144592 *0001V,01/12/70 00:56:49.600,1001.454552
5144686 *0001V,01/12/70 00:56:49.700,1001.377774
5144779 *0001V,01/12/70 00:56:49.800,1001.362445
5144888 *0001V,01/12/70 00:56:49.900,1001.371695
5144982 *0001V,01/12/70 00:56:50.000,1001.443692
5145091 *0001V,01/12/70 00:56:50.100,1001.421982
5145185 *0001V,01/12/70 00:56:50.200,1001.451551
5145278 *0001V,01/12/70 00:56:50.300,1001.449604
5145388 *0001V,01/12/70 00:56:50.400,1001.528044
5145481 *0001V,01/12/70 00:56:50.500,1001.536979
5145590 *0001V,01/12/70 00:56:50.600,1001.563145
5145684 *0001V,01/12/70 00:56:50.700,1001.548691
5145778 *0001V,01/12/70 00:56:50.800,1001.541309
5145887 *0001V,01/12/70 00:56:50.900,1001.524485
5145980 *0001V,01/12/70 00:56:51.000,1001.540352
5146090 *0001V,01/12/70 00:56:51.100,1001.560766
5146183 *0001V,01/12/70 00:56:51.200,1001.555010
5146292 *0001V,01/12/70 00:56:51.300,1001.521369
5146386 *0001V,01/12/70 00:56:51.400,1001.498548
5146480 *0001V,01/12/70 00:56:51.500,1001.531333
5146589 *0001V,01/12/70 00:56:51.600,1001.504466
5146682 *0001V,01/12/70 00:56:51.700,1001.520639
5146792 *0001V,01/12/70 00:56:51.800,1001.486552
5146885 *0001V,01/12/70 00:56:51.900,1001.533315
5146979 *0001V,01/12/70 00:56:52.000,1001.555218
5147088 *0001V,01/12/70 00:56:52.100,1001.525409
5147182 *0001V,01/12/70 00:56:52.200,1001.547279
5147291 *0001V,01/12/70 00:56:52.300,1001.464316
5147384 *0001V,01/12/70 00:56:52.400,1001.459457
5147478 *0001V,01/12/70 00:56:52.500,1001.429268
5147587 *0001V,01/12/70 00:56:52.600,1001.439753
5147681 *0001V,01/12/70 00:56:52.700,1001.441937
5147790 *0001V,01/12/70 00:56:52.800,1001.505077
5147884 *0001V,01/12/70 00:56:52.900,1001.578011
5147977 *0001V,01/12/70 00:56:53.000,1001.629183
5148086 *0001V,01/12/70 00:56:53.100,1001.586515
5148180 *0001V,01/12/70 00:56:53.200,1001.427896
5148289 *0001V,01/12/70 00:56:53.300,1001.441046
5148383 *0001V,01/12/70 00:56:53.400,1001.506879
5148492 *0001V,01/12/70 00:56:53.500,1001.581623
5148586 *0001V,01/12/70 00:56:53.600,1001.597546
5148679 *0001V,01/12/70 00:56:53.700,1001.605997
5148788 *0001V,01/12/70 00:56:53.800,1001.548570
5148882 *0001V,01/12/70 00:56:53.900,1001.602131
5148991 *0001V,01/12/70 00:56:54.000,1001.511176
5149085 *0001V,01/12/70 00:56:54.100,1001.473516
5149178 *0001V,01/12/70 00:56:54.200,1001.501589
5149288 *0001V,01/12/70 00:56:54.300,1001.504522
5149381 *0001V,01/12/70 00:56:54.400,1001.501188
5149490 *0001V,01/12/70 00:56:54.500,1001.469297
5149584 *0001V,01/12/70 00:56:54.600,1001.543072
5149678 *0001V,01/12/70 00:56:54.700,1001.518574
5149787 *0001V,01/12/70 00:56:54.800,1001.484168
5149880 *0001V,01/12/70 00:56:54.900,1001.499915
5149990 *0001V,01/12/70 00:56:55.000,1001.520104
5150083 *0001V,01/12/70 00:56:55.100,1001.516320
5150192 *0001V,01/12/70 00:56:55.200,1001.572934
5150286 *0001V,01/12/70 00:56:55.300,1001.584137
5150380 *0001V,01/12/70 00:56:55.400,1001.545528
5150489 *0001V,01/12/70 00:56:55.500,1001.575503
5150582 *0001V,01/12/70 00:56:55.600,1001.575283
5150692 *0001V,01/12/70 00:56:55.700,1001.588410
5150785 *0001V,01/12/70 00:56:55.800,1001.567925
5150879 *0001V,01/12/70 00:56:55.900,1001.552699
5150988 *0001V,01/12/70 00:56:56.000,1001.537666
5151082 *0001V,01/12/70 00:56:56.100,1001.532317
5151191 *0001V,01/12/70 00:56:56.200,1001.466319
5151284 *0001V,01/12/70 00:56:56.300,1001.382561
5151378 *0001V,01/12/70 00:56:56.400,1001.249917
5151487 *0001V,01/12/70 00:56:56.500,1001.351364
5151581 *0001V,01/12/70 00:56:56.600,1001.497474
5151690 *0001V,01/12/70 00:56:56.700,1001.463900
5151784 *0001V,01/12/70 00:56:56.800,1001.506468
5151877 *0001V,01/12/70 00:56:56.900,1001.638914
5151986 *0001V,01/12/70 00:56:57.000,1001.673522
5152080 *0001V,01/12/70 00:56:57.100,1001.648894
5152189 *0001V,01/12/70 00:56:57.200,1001.606536
5152283 *0001V,01/12/70 00:56:57.300,1001.609307
5152392 *0001V,01/12/70 00:56:57.400,1001.649472
5152486 *0001V,01/12/70 00:56:57.500,1001.716890
5152579 *0001V,01/12/70 00:56:57.600,1001.783831
5152688 *0001V,01/12/70 00:56:57.700,1001.778596
5152782 *0001V,01/12/70 00:56:57.800,1001.759863
5152891 *0001V,01/12/70 00:56:57.900,1001.717880
5152985 *0001V,01/12/70 00:56:58.000,1001.777369
5153078 *0001V,01/12/70 00:56:58.100,1001.719976
5153188 *0001V,01/12/70 00:56:58.200,1001.714970
5153281 *0001V,01/12/70 00:56:58.300,1001.691599
5153390 *0001V,01/12/70 00:56:58.400,1001.655736
5153484 *0001V,01/12/70 00:56:58.500,1001.596356
5153578 *0001V,01/12/70 00:56:58.600,1001.513085
5153687 *0001V,01/12/70 00:56:58.700,1001.461327
5153780 *0001V,01/12/70 00:56:58.800,1001.473815
5153890 *0001V,01/12/70 00:56:58.900,1001.558178
5153983 *0001V,01/12/70 00:56:59.000,1001.567228
5154077 *0001V,01/12/70 00:56:59.100,1001.622183
5154186 *0001V,01/12/70 00:56:59.200,1001.589125
5154280 *0001V,01/12/70 00:56:59.300,1001.633082
5154389 *0001V,01/12/70 00:56:59.400,1001.637812
5154482 *0001V,01/12/70 00:56:59.500,1001.649378
5154592 *0001V,01/12/70 00:56:59.600,1001.665760
5154685 *0001V,01/12/70 00:56:59.700,1001.647227
5154779 *0001V,01/12/70 00:56:59.800,1001.624896
5154888 *0001V,01/12/70 00:56:59.900,1001.618326
5154982 *0001V,01/12/70 00:57:00.000,1001.673588
5155091 *0001V,01/12/70 00:57:00.100,1001.729526
5155184 *0001V,01/12/70 00:57:00.200,1001.686333
5155278 *0001V,01/12/70 00:57:00.300,1001.676854
5155387 *0001V,01/12/70 00:57:00.400,1001.677748
5155481 *0001V,01/12/70 00:57:00.500,1001.659203
5155590 *0001V,01/12/70 00:57:00.600,1001.631905
5155684 *0001V,01/12/70 00:57:00.700,1001.632086
5155777 *0001V,01/12/70 00:57:00.800,1001.632007
5155886 *0001V,01/12/70 00:57:00.900,1001.602720
5155980 *0001V,01/12/70 00:57:01.000,1001.601824
5156089 *0001V,01/12/70 00:57:01.100,1001.661372
5156183 *0001V,01/12/70 00:57:01.200,1001.610484
5156292 *0001V,01/12/70 00:57:01.300,1001.581938
5156386 *0001V,01/12/70 00:57:01.400,1001.632510
5156479 *0001V,01/12/70 00:57:01.500,1001.617204
5156588 *0001V,01/12/70 00:57:01.600,1001.652390
5156682 *0001V,01/12/70 00:57:01.700,1001.628266
5156791 *0001V,01/12/70 00:57:01.800,1001.674516
5156885 *0001V,01/12/70 00:57:01.900,1001.689638
5156978 *0001V,01/12/70 00:57:02.000,1001.773556
5157088 *0001V,01/12/70 00:57:02.100,1001.749534
5157181 *0001V,01/12/70 00:57:02.200,1001.775585
5157290 *0001V,01/12/70 00:57:02.300,1001.739454
5157384 *0001V,01/12/70 00:57:02.400,1001.782726
5157478 *0001V,01/12/70 00:57:02.500,1001.772415
5157587 *0001V,01/12/70 00:57:02.600,1001.800794
5157680 *0001V,01/12/70 00:57:02.700,1001.810832
5157790 *0001V,01/12/70 00:57:02.800,1001.822869
5157883 *0001V,01/12/70 00:57:02.900,1001.824276
5157977 *0001V,01/12/70 00:57:03.000,1001.835978
5158086 *0001V,01/12/70 00:57:03.100,1001.823099
5158180 *0001V,01/12/70 00:57:03.200,1001.838933
5158289 *0001V,01/12/70 00:57:03.300,1001.831616
5158382 *0001V,01/12/70 00:57:03.400,1001.805488
5158492 *0001V,01/12/70 00:57:03.500,1001.763617
5158585 *0001V,01/12/70 00:57:03.600,1001.756314
5158679 *0001V,01/12/70 00:57:03.700,1001.797533
5158788 *0001V,01/12/70 00:57:03.800,1001.723811
5158882 *0001V,01/12/70 00:57:03.900,1001.713582
5158991 *0001V,01/12/70 00:57:04.000,1001.712018
5159084 *0001V,01/12/70 00:57:04.100,1001.663039
5159178 *0001V,01/12/70 00:57:04.200,1001.712176
5159287 *0001V,01/12/70 00:57:04.300,1001.699038
5159381 *0001V,01/12/70 00:57:04.400,1001.708308
5159490 *0001V,01/12/70 00:57:04.500,1001.661203
5159584 *0001V,01/12/70 00:57:04.600,1001.655752
5159677 *0001V,01/12/70 00:57:04.700,1001.669947
5159786 *0001V,01/12/70 00:57:04.800,1001.664390
5159880 *0001V,01/12/70 00:57:04.900,1001.633410
5159989 *0001V,01/12/70 00:57:05.000,1001.625827
5200083 *0001V,01/12/70 00:57:05.100,1001.579804
5200177 *0001V,01/12/70 00:57:05.200,1001.631712
5200286 *0001V,01/12/70 00:57:05.300,1001.613638
5200379 *0001V,01/12/70 00:57:05.400,1001.645891
5200489 *0001V,01/12/70 00:57:05.500,1001.630874
5200582 *0001V,01/12/70 00:57:05.600,1001.610508
5200691 *0001V,01/12/70 00:57:05.700,1001.590551
5200785 *0001V,01/12/70 00:57:05.800,1001.581793
5200879 *0001V,01/12/70 00:57:05.900,1001.590414
5200988 *0001V,01/12/70 00:57:06.000,1001.536418
5201081 *0001V,01/12/70 00:57:06.100,1001.576533
5201191 *0001V,01/12/70 00:57:06.200,1001.521499
5201284 *0001V,01/12/70 00:57:06.300,1001.566819
5201378 *0001V,01/12/70 00:57:06.400,1001.599220
5201487 *0001V,01/12/70 00:57:06.500,1001.610821
5201581 *0001V,01/12/70 00:57:06.600,1001.605460
5201690 *0001V,01/12/70 00:57:06.700,1001.613202
5201783 *0001V,01/12/70 00:57:06.800,1001.627226
5201893 *0001V,01/12/70 00:57:06.900,1001.637503
5201986 *0001V,01/12/70 00:57:07.000,1001.650148
5202080 *0001V,01/12/70 00:57:07.100,1001.658703
5202189 *0001V,01/12/70 00:57:07.200,1001.658203
5202283 *0001V,01/12/70 00:57:07.300,1001.606721
5202392 *0001V,01/12/70 00:57:07.400,1001.600295
5202485 *0001V,01/12/70 00:57:07.500,1001.551732
5202579 *0001V,01/12/70 00:57:07.600,1001.533301
5202688 *0001V,01/12/70 00:57:07.700,1001.557106
5202782 *0001V,01/12/70 00:57:07.800,1001.529017
5202891 *0001V,01/12/70 00:57:07.900,1001.654263
5202985 *0001V,01/12/70 00:57:08.000,1001.735193
5203078 *0001V,01/12/70 00:57:08.100,1001.772444
5203187 *0001V,01/12/70 00:57:08.200,1001.781530
5203281 *0001V,01/12/70 00:57:08.300,1001.730178
5203390 *0001V,01/12/70 00:57:08.400,1001.716591
5203484 *0001V,01/12/70 00:57:08.500,1001.718736
5203577 *0001V,01/12/70 00:57:08.600,1001.726004
5203687 *0001V,01/12/70 00:57:08.700,1001.687305
5203780 *0001V,01/12/70 00:57:08.800,1001.683094
5203889 *0001V,01/12/70 00:57:08.900,1001.678074
5203983 *0001V,01/12/70 00:57:09.000,1001.622917
5204092 *0001V,01/12/70 00:57:09.100,1001.582327
5204186 *0001V,01/12/70 00:57:09.200,1001.577526
5204279 *0001V,01/12/70 00:57:09.300,1001.595866
5204389 *0001V,01/12/70 00:57:09.400,1001.642378
5204482 *0001V,01/12/70 00:57:09.500,1001.634261
5204591 *0001V,01/12/70 00:57:09.600,1001.659413
5204685 *0001V,01/12/70 00:57:09.700,1001.728858
5204779 *0001V,01/12/70 00:57:09.800,1001.733751
5204888 *0001V,01/12/70 00:57:09.900,1001.686097
5204981 *0001V,01/12/70 00:57:10.000,1001.637949
5205091 *0001V,01/12/70 00:57:10.100,1001.618171
5205184 *0001V,01/12/70 00:57:10.200,1001.597927
5205278 *0001V,01/12/70 00:57:10.300,1001.569574
5205387 *0001V,01/12/70 00:57:10.400,1001.618541
5205481 *0001V,01/12/70 00:57:10.500,1001.632845
5205590 *0001V,01/12/70 00:57:10.600,1001.611426
5205683 *0001V,01/12/70 00:57:10.700,1001.593237
5205777 *0001V,01/12/70 00:57:10.800,1001.586239
5205886 *0001V,01/12/70 00:57:10.900,1001.621528
5205980 *0001V,01/12/70 00:57:11.000,1001.565324
5206089 *0001V,01/12/70 00:57:11.100,1001.587246
5206183 *0001V,01/12/70 00:57:11.200,1001.551376
5206292 *0001V,01/12/70 00:57:11.300,1001.610133
5206385 *0001V,01/12/70 00:57:11.400,1001.595690
5206479 *0001V,01/12/70 00:57:11.500,1001.625857
5206588 *0001V,01/12/70 00:57:11.600,1001.687842
5206682 *0001V,01/12/70 00:57:11.700,1001.704386
5206791 *0001V,01/12/70 00:57:11.800,1001.666252
5206885 *0001V,01/12/70 00:57:11.900,1001.677465
5206978 *0001V,01/12/70 00:57:12.000,1001.748440
5207087 *0001V,01/12/70 00:57:12.100,1001.756222
5207181 *0001V,01/12/70 00:57:12.200,1001.702706
5207290 *0001V,01/12/70 00:57:12.300,1001.700842
5207384 *0001V,01/12/70 00:57:12.400,1001.597722
5207477 *0001V,01/12/70 00:57:12.500,1001.554873
5207587 *0001V,01/12/70 00:57:12.600,1001.695626
5207680 *0001V,01/12/70 00:57:12.700,1001.683747
5207789 *0001V,01/12/70 00:57:12.800,1001.638103
5207883 *0001V,01/12/70 00:57:12.900,1001.611118
5207992 *0001V,01/12/70 00:57:13.000,1001.643947
5208086 *0001V,01/12/70 00:57:13.100,1001.652702
5208179 *0001V,01/12/70 00:57:13.200,1001.639359
5208289 *0001V,01/12/70 00:57:13.300,1001.592838
5208382 *0001V,01/12/70 00:57:13.400,1001.570413
5208491 *0001V,01/12/70 00:57:13.500,1001.541890
5208585 *0001V,01/12/70 00:57:13.600,1001.495110
5208679 *0001V,01/12/70 00:57:13.700,1001.531173
5208788 *0001V,01/12/70 00:57:13.800,1001.512183
5208881 *0001V,01/12/70 00:57:13.900,1001.490902
5208991 *0001V,01/12/70 00:57:14.000,1001.508003
5209084 *0001V,01/12/70 00:57:14.100,1001.464016
5209178 *0001V,01/12/70 00:57:14.200,1001.473315
5209287 *0001V,01/12/70 00:57:14.300,1001.393504
5209381 *0001V,01/12/70 00:57:14.400,1001.469199
5209490 *0001V,01/12/70 00:57:14.500,1001.531312
5209583 *0001V,01/12/70 00:57:14.600,1001.508444
5209677 *0001V,01/12/70 00:57:14.700,1001.471913
5209786 *0001V,01/12/70 00:57:14.800,1001.519769
5209880 *0001V,01/12/70 00:57:14.900,1001.494480
5209989 *0001V,01/12/70 00:57:15.000,1001.445986
5210083 *0001V,01/12/70 00:57:15.100,1001.396403
5210192 *0001V,01/12/70 00:57:15.200,1001.422148
5210285 *0001V,01/12/70 00:57:15.300,1001.486744
5210379 *0001V,01/12/70 00:57:15.400,1001.570145
5210488 *0001V,01/12/70 00:57:15.500,1001.589090
5210582 *0001V,01/12/70 00:57:15.600,1001.544850
5210691 *0001V,01/12/70 00:57:15.700,1001.556316
5210785 *0001V,01/12/70 00:57:15.800,1001.480642
5210878 *0001V,01/12/70 00:57:15.900,1001.420548
5210987 *0001V,01/12/70 00:57:16.000,1001.499062
5211081 *0001V,01/12/70 00:57:16.100,1001.517183
5211190 *0001V,01/12/70 00:57:16.200,1001.448361
5211284 *0001V,01/12/70 00:57:16.300,1001.408865
5211377 *0001V,01/12/70 00:57:16.400,1001.403477
5211487 *0001V,01/12/70 00:57:16.500,1001.400731
5211580 *0001V,01/12/70 00:57:16.600,1001.340457
5211689 *0001V,01/12/70 00:57:16.700,1001.415613
5211783 *0001V,01/12/70 00:57:16.800,1001.392642
5211892 *0001V,01/12/70 00:57:16.900,1001.425129
5211986 *0001V,01/12/70 00:57:17.000,1001.318419
5212079 *0001V,01/12/70 00:57:17.100,1001.361996
5212189 *0001V,01/12/70 00:57:17.200,1001.305860
5212282 *0001V,01/12/70 00:57:17.300,1001.276525
5212391 *0001V,01/12/70 00:57:17.400,1001.374087
5212485 *0001V,01/12/70 00:57:17.500,1001.419920
5212579 *0001V,01/12/70 00:57:17.600,1001.462713
5212688 *0001V,01/12/70 00:57:17.700,1001.432211
5212781 *0001V,01/12/70 00:57:17.800,1001.488300
5212891 *0001V,01/12/70 00:57:17.900,1001.445211
5212984 *0001V,01/12/70 00:57:18.000,1001.419330
5213078 *0001V,01/12/70 00:57:18.100,1001.443199
5213187 *0001V,01/12/70 00:57:18.200,1001.428967
5213281 *0001V,01/12/70 00:57:18.300,1001.404882
5213390 *0001V,01/12/70 00:57:18.400,1001.355579
5213483 *0001V,01/12/70 00:57:18.500,1001.327731
5213577 *0001V,01/12/70 00:57:18.600,1001.269576
5213686 *0001V,01/12/70 00:57:18.700,1001.274545
5213780 *0001V,01/12/70 00:57:18.800,1001.426545
5213889 *0001V,01/12/70 00:57:18.900,1001.615480
5213983 *0001V,01/12/70 00:57:19.000,1001.582139
5214092 *0001V,01/12/70 00:57:19.100,1001.649680
5214185 *0001V,01/12/70 00:57:19.200,1001.602591
5214279 *0001V,01/12/70 00:57:19.300,1001.543338
5214388 *0001V,01/12/70 00:57:19.400,1001.523850
5214482 *0001V,01/12/70 00:57:19.500,1001.542311
5214591 *0001V,01/12/70 00:57:19.600,1001.514810
5214685 *0001V,01/12/70 00:57:19.700,1001.394074
5214778 *0001V,01/12/70 00:57:19.800,1001.518023
5214887 *0001V,01/12/70 00:57:19.900,1001.507077
5214981 *0001V,01/12/70 00:57:20.000,1001.547691
5215090 *0001V,01/12/70 00:57:20.100,1001.591807
5215184 *0001V,01/12/70 00:57:20.200,1001.595046
5215277 *0001V,01/12/70 00:57:20.300,1001.605350
5215387 *0001V,01/12/70 00:57:20.400,1001.548949
5215480 *0001V,01/12/70 00:57:20.500,1001.452916
5215589 *0001V,01/12/70 00:57:20.600,1001.557619
5215683 *0001V,01/12/70 00:57:20.700,1001.704769
5215792 *0001V,01/12/70 00:57:20.800,1001.863071
5215886 *0001V,01/12/70 00:57:20.900,1001.903350
5215979 *0001V,01/12/70 00:57:21.000,1001.863073
5216089 *0001V,01/12/70 00:57:21.100,1001.820322
5216182 *0001V,01/12/70 00:57:21.200,1001.738944
5216291 *0001V,01/12/70 00:57:21.300,1001.672235
5216385 *0001V,01/12/70 00:57:21.400,1001.679460
5216479 *0001V,01/12/70 00:57:21.500,1001.632965
5216588 *0001V,01/12/70 00:57:21.600,1001.540952
5216681 *0001V,01/12/70 00:57:21.700,1001.583828
5216791 *0001V,01/12/70 00:57:21.800,1001.500728
5216884 *0001V,01/12/70 00:57:21.900,1001.479350
5216978 *0001V,01/12/70 00:57:22.000,1001.386587
5217087 *0001V,01/12/70 00:57:22.100,1001.411670
5217181 *0001V,01/12/70 00:57:22.200,1001.361464
5217290 *0001V,01/12/70 00:57:22.300,1001.297578
5217383 *0001V,01/12/70 00:57:22.400,1001.296194
5217493 *0001V,01/12/70 00:57:22.500,1001.246888
5217586 *0001V,01/12/70 00:57:22.600,1001.210711
5217680 *0001V,01/12/70 00:57:22.700,1001.240337
5217789 *0001V,01/12/70 00:57:22.800,1001.317269
5217883 *0001V,01/12/70 00:57:22.900,1001.362525
5217992 *0001V,01/12/70 00:57:23.000,1001.390760
5218085 *0001V,01/12/70 00:57:23.100,1001.387518
5218179 *0001V,01/12/70 00:57:23.200,1001.414056
5218288 *0001V,01/12/70 00:57:23.300,1001.437365
5218382 *0001V,01/12/70 00:57:23.400,1001.351361
5218491 *0001V,01/12/70 00:57:23.500,1001.331890
5218585 *0001V,01/12/70 00:57:23.600,1001.344678
5218678 *0001V,01/12/70 00:57:23.700,1001.365844
5218787 *0001V,01/12/70 00:57:23.800,1001.444209
5218881 *0001V,01/12/70 00:57:23.900,1001.442368
5218990 *0001V,01/12/70 00:57:24.000,1001.428772
5219084 *0001V,01/12/70 00:57:24.100,1001.439057
5219177 *0001V,01/12/70 00:57:24.200,1001.431052
5219287 *0001V,01/12/70 00:57:24.300,1001.444867
5219380 *0001V,01/12/70 00:57:24.400,1001.397711
5219489 *0001V,01/12/70 00:57:24.500,1001.420284
5219583 *0001V,01/12/70 00:57:24.600,1001.441517
5219677 *0001V,01/12/70 00:57:24.700,1001.439601
5219786 *0001V,01/12/70 00:57:24.800,1001.470994
5219879 *0001V,01/12/70 00:57:24.900,1001.455964
5219989 *0001V,01/12/70 00:57:25.000,1001.493882
5220082 *0001V,01/12/70 00:57:25.100,1001.489367
5220191 *0001V,01/12/70 00:57:25.200,1001.517534
5220285 *0001V,01/12/70 00:57:25.300,1001.504572
5220379 *0001V,01/12/70 00:57:25.400,1001.493680
5220488 *0001V,01/12/70 00:57:25.500,1001.553196
5220581 *0001V,01/12/70 00:57:25.600,1001.561181
5220691 *0001V,01/12/70 00:57:25.700,1001.541613
5220784 *0001V,01/12/70 00:57:25.800,1001.514002
5220878 *0001V,01/12/70 00:57:25.900,1001.504392
5220987 *0001V,01/12/70 00:57:26.000,1001.519611
5221081 *0001V,01/12/70 00:57:26.100,1001.548737
5221190 *0001V,01/12/70 00:57:26.200,1001.567110
5221283 *0001V,01/12/70 00:57:26.300,1001.568335
5221393 *0001V,01/12/70 00:57:26.400,1001.551516
5221486 *0001V,01/12/70 00:57:26.500,1001.613959
5221580 *0001V,01/12/70 00:57:26.600,1001.597075
5221689 *0001V,01/12/70 00:57:26.700,1001.578784
5221783 *0001V,01/12/70 00:57:26.800,1001.558010
5221892 *0001V,01/12/70 00:57:26.900,1001.595580
5221985 *0001V,01/12/70 00:57:27.000,1001.632710
5222079 *0001V,01/12/70 00:57:27.100,1001.610933
5222188 *0001V,01/12/70 00:57:27.200,1001.629613
5222282 *0001V,01/12/70 00:57:27.300,1001.628287
5222391 *0001V,01/12/70 00:57:27.400,1001.631200
5222485 *0001V,01/12/70 00:57:27.500,1001.678089
5222578 *0001V,01/12/70 00:57:27.600,1001.629030
5222687 *0001V,01/12/70 00:57:27.700,1001.695324
5222781 *0001V,01/12/70 00:57:27.800,1001.663217
5222890 *0001V,01/12/70 00:57:27.900,1001.580627
5222984 *0001V,01/12/70 00:57:28.000,1001.596751
5223077 *0001V,01/12/70 00:57:28.100,1001.650185
5223187 *0001V,01/12/70 00:57:28.200,1001.681568
5223280 *0001V,01/12/70 00:57:28.300,1001.646903
5223389 *0001V,01/12/70 00:57:28.400,1001.626016
5223483 *0001V,01/12/70 00:57:28.500,1001.557889
5223592 *0001V,01/12/70 00:57:28.600,1001.606269
5223686 *0001V,01/12/70 00:57:28.700,1001.593704
5223779 *0001V,01/12/70 00:57:28.800,1001.491956
5223889 *0001V,01/12/70 00:57:28.900,1001.540287
5223982 *0001V,01/12/70 00:57:29.000,1001.563928
5224091 *0001V,01/12/70 00:57:29.100,1001.539467
5224185 *0001V,01/12/70 00:57:29.200,1001.676725
5224279 *0001V,01/12/70 00:57:29.300,1001.845546
5224388 *0001V,01/12/70 00:57:29.400,1001.919330
5224481 *0001V,01/12/70 00:57:29.500,1001.883183
5224591 *0001V,01/12/70 00:57:29.600,1001.826834
5224684 *0001V,01/12/70 00:57:29.700,1001.806049
5224778 *0001V,01/12/70 00:57:29.800,1001.753151
5224887 *0001V,01/12/70 00:57:29.900,1001.696993
5224981 *0001V,01/12/70 00:57:30.000,1001.653284
5225090 *0001V,01/12/70 00:57:30.100,1001.520561
5225183 *0001V,01/12/70 00:57:30.200,1001.509884
5225277 *0001V,01/12/70 00:57:30.300,1001.580449
5225386 *0001V,01/12/70 00:57:30.400,1001.649160
5225480 *0001V,01/12/70 00:57:30.500,1001.521133
5225589 *0001V,01/12/70 00:57:30.600,1001.508662
5225683 *0001V,01/12/70 00:57:30.700,1001.520838
5225792 *0001V,01/12/70 00:57:30.800,1001.756424
5225885 *0001V,01/12/70 00:57:30.900,1001.920495
5225979 *0001V,01/12/70 00:57:31.000,1001.985570
5226088 *0001V,01/12/70 00:57:31.100,1002.027828
5226182 *0001V,01/12/70 00:57:31.200,1001.976283
5226291 *0001V,01/12/70 00:57:31.300,1001.925356
5226385 *0001V,01/12/70 00:57:31.400,1001.922565
5226478 *0001V,01/12/70 00:57:31.500,1001.844665
5226587 *0001V,01/12/70 00:57:31.600,1001.737195
5226681 *0001V,01/12/70 00:57:31.700,1001.658152
5226790 *0001V,01/12/70 00:57:31.800,1001.580864
5226884 *0001V,01/12/70 00:57:31.900,1001.471167
5226977 *0001V,01/12/70 00:57:32.000,1001.454673
5227087 *0001V,01/12/70 00:57:32.100,1001.483159
5227180 *0001V,01/12/70 00:57:32.200,1001.447514
5227289 *0001V,01/12/70 00:57:32.300,1001.611493
5227383 *0001V,01/12/70 00:57:32.400,1001.746176
5227492 *0001V,01/12/70 00:57:32.500,1001.747940
5227586 *0001V,01/12/70 00:57:32.600,1001.634840
5227679 *0001V,01/12/70 00:57:32.700,1001.795211
5227789 *0001V,01/12/70 00:57:32.800,1001.815047
5227882 *0001V,01/12/70 00:57:32.900,1001.898083
5227991 *0001V,01/12/70 00:57:33.000,1001.843865
5228085 *0001V,01/12/70 00:57:33.100,1001.873948
5228179 *0001V,01/12/70 00:57:33.200,1001.858238
5228288 *0001V,01/12/70 00:57:33.300,1001.913381
5228381 *0001V,01/12/70 00:57:33.400,1001.856411
5228491 *0001V,01/12/70 00:57:33.500,1001.824650
5228584 *0001V,01/12/70 00:57:33.600,1001.785707
5228678 *0001V,01/12/70 00:57:33.700,1001.747484
5228787 *0001V,01/12/70 00:57:33.800,1001.715286
5228881 *0001V,01/12/70 00:57:33.900,1001.709693
5228990 *0001V,01/12/70 00:57:34.000,1001.693019
5229083 *0001V,01/12/70 00:57:34.100,1001.691219
5229177 *0001V,01/12/70 00:57:34.200,1001.653650
5229286 *0001V,01/12/70 00:57:34.300,1001.640645
5229380 *0001V,01/12/70 00:57:34.400,1001.621320
5229489 *0001V,01/12/70 00:57:34.500,1001.605333
5229583 *0001V,01/12/70 00:57:34.600,1001.571556
5229692 *0001V,01/12/70 00:57:34.700,1001.574736
5229785 *0001V,01/12/70 00:57:34.800,1001.521323
5229879 *0001V,01/12/70 00:57:34.900,1001.491685
5229988 *0001V,01/12/70 00:57:35.000,1001.440638
5230082 *0001V,01/12/70 00:57:35.100,1001.442729
5230191 *0001V,01/12/70 00:57:35.200,1001.387716
5230285 *0001V,01/12/70 00:57:35.300,1001.434948
5230378 *0001V,01/12/70 00:57:35.400,1001.473843
5230487 *0001V,01/12/70 00:57:35.500,1001.441274
5230581 *0001V,01/12/70 00:57:35.600,1001.414209
5230690 *0001V,01/12/70 00:57:35.700,1001.389891
5230784 *0001V,01/12/70 00:57:35.800,1001.359314
5230877 *0001V,01/12/70 00:57:35.900,1001.346122
5230987 *0001V,01/12/70 00:57:36.000,1001.277589
5231080 *0001V,01/12/70 00:57:36.100,1001.250202
5231189 *0001V,01/12/70 00:57:36.200,1001.169518
5231283 *0001V,01/12/70 00:57:36.300,1001.278588
5231377 *0001V,01/12/70 00:57:36.400,1001.353799
5231486 *0001V,01/12/70 00:57:36.500,1001.353983
5231579 *0001V,01/12/70 00:57:36.600,1001.332248
5231689 *0001V,01/12/70 00:57:36.700,1001.253254
5231782 *0001V,01/12/70 00:57:36.800,1001.299663
5231891 *0001V,01/12/70 00:57:36.900,1001.310202
5231985 *0001V,01/12/70 00:57:37.000,1001.315285
5232079 *0001V,01/12/70 00:57:37.100,1001.338842
5232188 *0001V,01/12/70 00:57:37.200,1001.333989
5232281 *0001V,01/12/70 00:57:37.300,1001.269393
5232391 *0001V,01/12/70 00:57:37.400,1001.339810
5232484 *0001V,01/12/70 00:57:37.500,1001.397488
5232578 *0001V,01/12/70 00:57:37.600,1001.436888
5232687 *0001V,01/12/70 00:57:37.700,1001.446612
5232781 *0001V,01/12/70 00:57:37.800,1001.500601
5232890 *0001V,01/12/70 00:57:37.900,1001.523280
5232983 *0001V,01/12/70 00:57:38.000,1001.542656
5233093 *0001V,01/12/70 00:57:38.100,1001.531232
5233186 *0001V,01/12/70 00:57:38.200,1001.514370
5233280 *0001V,01/12/70 00:57:38.300,1001.501572
5233389 *0001V,01/12/70 00:57:38.400,1001.527992
5233483 *0001V,01/12/70 00:57:38.500,1001.569684
5233592 *0001V,01/12/70 00:57:38.600,1001.546958
5233685 *0001V,01/12/70 00:57:38.700,1001.527265
5233779 *0001V,01/12/70 00:57:38.800,1001.549803
5233888 *0001V,01/12/70 00:57:38.900,1001.574965
5233982 *0001V,01/12/70 00:57:39.000,1001.634192
5234091 *0001V,01/12/70 00:57:39.100,1001.659655
5234185 *0001V,01/12/70 00:57:39.200,1001.648443
5234278 *0001V,01/12/70 00:57:39.300,1001.627957
5234387 *0001V,01/12/70 00:57:39.400,1001.676335
5234481 *0001V,01/12/70 00:57:39.500,1001.654109
5234590 *0001V,01/12/70 00:57:39.600,1001.612111
5234684 *0001V,01/12/70 00:57:39.700,1001.619063
5234777 *0001V,01/12/70 00:57:39.800,1001.633772
5234887 *0001V,01/12/70 00:57:39.900,1001.618483
5234980 *0001V,01/12/70 00:57:40.000,1001.697548
5235089 *0001V,01/12/70 00:57:40.100,1001.697424
5235183 *0001V,01/12/70 00:57:40.200,1001.689975
5235292 *0001V,01/12/70 00:57:40.300,1001.715631
5235386 *0001V,01/12/70 00:57:40.400,1001.708862
5235479 *0001V,01/12/70 00:57:40.500,1001.666963
5235589 *0001V,01/12/70 00:57:40.600,1001.708053
5235682 *0001V,01/12/70 00:57:40.700,1001.634068
5235791 *0001V,01/12/70 00:57:40.800,1001.665360
5235885 *0001V,01/12/70 00:57:40.900,1001.623640
5235979 *0001V,01/12/70 00:57:41.000,1001.609838
5236088 *0001V,01/12/70 00:57:41.100,1001.600323
5236181 *0001V,01/12/70 00:57:41.200,1001.643083
5236291 *0001V,01/12/70 00:57:41.300,1001.676919
5236384 *0001V,01/12/70 00:57:41.400,1001.643313
5236478 *0001V,01/12/70 00:57:41.500,1001.667135
5236587 *0001V,01/12/70 00:57:41.600,1001.735617
5236681 *0001V,01/12/70 00:57:41.700,1001.710326
5236790 *0001V,01/12/70 00:57:41.800,1001.718067
5236883 *0001V,01/12/70 00:57:41.900,1001.727093
5236977 *0001V,01/12/70 00:57:42.000,1001.728780
5237086 *0001V,01/12/70 00:57:42.100,1001.662818
5237180 *0001V,01/12/70 00:57:42.200,1001.622398
5237289 *0001V,01/12/70 00:57:42.300,1001.607139
5237383 *0001V,01/12/70 00:57:42.400,1001.667766
5237492 *0001V,01/12/70 00:57:42.500,1001.694851
5237585 *0001V,01/12/70 00:57:42.600,1001.628421
5237679 *0001V,01/12/70 00:57:42.700,1001.625712
5237788 *0001V,01/12/70 00:57:42.800,1001.545919
5237882 *0001V,01/12/70 00:57:42.900,1001.530534
5237991 *0001V,01/12/70 00:57:43.000,1001.521965
5238085 *0001V,01/12/70 00:57:43.100,1001.583714
5238178 *0001V,01/12/70 00:57:43.200,1001.579583
5238287 *0001V,01/12/70 00:57:43.300,1001.689414
5238381 *0001V,01/12/70 00:57:43.400,1001.647120
5238490 *0001V,01/12/70 00:57:43.500,1001.674743
5238584 *0001V,01/12/70 00:57:43.600,1001.698789
5238677 *0001V,01/12/70 00:57:43.700,1001.674812
5238787 *0001V,01/12/70 00:57:43.800,1001.571912
5238880 *0001V,01/12/70 00:57:43.900,1001.652263
5238989 *0001V,01/12/70 00:57:44.000,1001.742897
5239083 *0001V,01/12/70 00:57:44.100,1001.730713
5239192 *0001V,01/12/70 00:57:44.200,1001.638925
5239286 *0001V,01/12/70 00:57:44.300,1001.529545
5239379 *0001V,01/12/70 00:57:44.400,1001.628025
5239489 *0001V,01/12/70 00:57:44.500,1001.651824
5239582 *0001V,01/12/70 00:57:44.600,1001.575144
5239691 *0001V,01/12/70 00:57:44.700,1001.546608
5239785 *0001V,01/12/70 00:57:44.800,1001.699474
5239879 *0001V,01/12/70 00:57:44.900,1001.663727
5239988 *0001V,01/12/70 00:57:45.000,1001.630448
5240081 *0001V,01/12/70 00:57:45.100,1001.562409
5240191 *0001V,01/12/70 00:57:45.200,1001.521478
5240284 *0001V,01/12/70 00:57:45.300,1001.490087
5240378 *0001V,01/12/70 00:57:45.400,1001.534890
5240487 *0001V,01/12/70 00:57:45.500,1001.617432
5240581 *0001V,01/12/70 00:57:45.600,1001.656858
5240690 *0001V,01/12/70 00:57:45.700,1001.692251
5240783 *0001V,01/12/70 00:57:45.800,1001.670993
5240877 *0001V,01/12/70 00:57:45.900,1001.722098
5240986 *0001V,01/12/70 00:57:46.000,1001.711362
5241080 *0001V,01/12/70 00:57:46.100,1001.678212
5241189 *0001V,01/12/70 00:57:46.200,1001.699079
5241283 *0001V,01/12/70 00:57:46.300,1001.669466
5241392 *0001V,01/12/70 00:57:46.400,1001.681677
5241485 *0001V,01/12/70 00:57:46.500,1001.685166
5241579 *0001V,01/12/70 00:57:46.600,1001.734866
5241688 *0001V,01/12/70 00:57:46.700,1001.685264
5241782 *0001V,01/12/70 00:57:46.800,1001.670928
5241891 *0001V,01/12/70 00:57:46.900,1001.627678
5241985 *0001V,01/12/70 00:57:47.000,1001.650097
5242078 *0001V,01/12/70 00:57:47.100,1001.636844
5242187 *0001V,01/12/70 00:57:47.200,1001.641437
5242281 *0001V,01/12/70 00:57:47.300,1001.621091
5242390 *0001V,01/12/70 00:57:47.400,1001.609939
5242484 *0001V,01/12/70 00:57:47.500,1001.614373
5242577 *0001V,01/12/70 00:57:47.600,1001.625384
5242687 *0001V,01/12/70 00:57:47.700,1001.642898
5242780 *0001V,01/12/70 00:57:47.800,1001.598715
5242889 *0001V,01/12/70 00:57:47.900,1001.612553
5242983 *0001V,01/12/70 00:57:48.000,1001.600329
5243092 *0001V,01/12/70 00:57:48.100,1001.638073
5243186 *0001V,01/12/70 00:57:48.200,1001.577045
5243279 *0001V,01/12/70 00:57:48.300,1001.615493
5243389 *0001V,01/12/70 00:57:48.400,1001.584306
5243482 *0001V,01/12/70 00:57:48.500,1001.540513
5243591 *0001V,01/12/70 00:57:48.600,1001.535405
5243685 *0001V,01/12/70 00:57:48.700,1001.565884
5243779 *0001V,01/12/70 00:57:48.800,1001.561324
5243888 *0001V,01/12/70 00:57:48.900,1001.603944
5243981 *0001V,01/12/70 00:57:49.000,1001.625664
5244091 *0001V,01/12/70 00:57:49.100,1001.602764
5244184 *0001V,01/12/70 00:57:49.200,1001.616069
5244278 *0001V,01/12/70 00:57:49.300,1001.563522
5244387 *0001V,01/12/70 00:57:49.400,1001.588376
5244481 *0001V,01/12/70 00:57:49.500,1001.571396
5244590 *0001V,01/12/70 00:57:49.600,1001.568764
5244683 *0001V,01/12/70 00:57:49.700,1001.553285
5244793 *0001V,01/12/70 00:57:49.800,1001.520367
5244886 *0001V,01/12/70 00:57:49.900,1001.551947
5244980 *0001V,01/12/70 00:57:50.000,1001.517494
5245089 *0001V,01/12/70 00:57:50.100,1001.543921
5245183 *0001V,01/12/70 00:57:50.200,1001.484081
5245292 *0001V,01/12/70 00:57:50.300,1001.513840
5245385 *0001V,01/12/70 00:57:50.400,1001.518542
5245479 *0001V,01/12/70 00:57:50.500,1001.473804
5245588 *0001V,01/12/70 00:57:50.600,1001.512137
5245682 *0001V,01/12/70 00:57:50.700,1001.487702
5245791 *0001V,01/12/70 00:57:50.800,1001.444929
5245885 *0001V,01/12/70 00:57:50.900,1001.427510
5245978 *0001V,01/12/70 00:57:51.000,1001.446534
5246087 *0001V,01/12/70 00:57:51.100,1001.370414
5246181 *0001V,01/12/70 00:57:51.200,1001.396592
5246290 *0001V,01/12/70 00:57:51.300,1001.442460
5246384 *0001V,01/12/70 00:57:51.400,1001.459443
5246477 *0001V,01/12/70 00:57:51.500,1001.461468
5246587 *0001V,01/12/70 00:57:51.600,1001.433584
5246680 *0001V,01/12/70 00:57:51.700,1001.482907
5246789 *0001V,01/12/70 00:57:51.800,1001.444463
5246883 *0001V,01/12/70 00:57:51.900,1001.457797
5246992 *0001V,01/12/70 00:57:52.000,1001.406950
5247086 *0001V,01/12/70 00:57:52.100,1001.474447
5247179 *0001V,01/12/70 00:57:52.200,1001.542056
5247289 *0001V,01/12/70 00:57:52.300,1001.534634
5247382 *0001V,01/12/70 00:57:52.400,1001.536881
5247491 *0001V,01/12/70 00:57:52.500,1001.598865
5247585 *0001V,01/12/70 00:57:52.600,1001.613244
5247679 *0001V,01/12/70 00:57:52.700,1001.674658
5247788 *0001V,01/12/70 00:57:52.800,1001.692108
5247881 *0001V,01/12/70 00:57:52.900,1001.661888
5247991 *0001V,01/12/70 00:57:53.000,1001.574310
5248084 *0001V,01/12/70 00:57:53.100,1001.576325
5248178 *0001V,01/12/70 00:57:53.200,1001.626547
5248287 *0001V,01/12/70 00:57:53.300,1001.616735
5248381 *0001V,01/12/70 00:57:53.400,1001.631192
5248490 *0001V,01/12/70 00:57:53.500,1001.610451
5248583 *0001V,01/12/70 00:57:53.600,1001.598083
5248677 *0001V,01/12/70 00:57:53.700,1001.606803
5248786 *0001V,01/12/70 00:57:53.800,1001.617369
5248880 *0001V,01/12/70 00:57:53.900,1001.632775
5248989 *0001V,01/12/70 00:57:54.000,1001.621155
5249083 *0001V,01/12/70 00:57:54.100,1001.614791
5249192 *0001V,01/12/70 00:57:54.200,1001.578622
5249285 *0001V,01/12/70 00:57:54.300,1001.583761
5249379 *0001V,01/12/70 00:57:54.400,1001.601241
5249488 *0001V,01/12/70 00:57:54.500,1001.577590
5249582 *0001V,01/12/70 00:57:54.600,1001.559086
5249691 *0001V,01/12/70 00:57:54.700,1001.550905
5249785 *0001V,01/12/70 00:57:54.800,1001.622391
5249878 *0001V,01/12/70 00:57:54.900,1001.626509
5249987 *0001V,01/12/70 00:57:55.000,1001.645764
5250081 *0001V,01/12/70 00:57:55.100,1001.629890
5250190 *0001V,01/12/70 00:57:55.200,1001.656906
5250284 *0001V,01/12/70 00:57:55.300,1001.658137
5250377 *0001V,01/12/70 00:57:55.400,1001.650155
5250487 *0001V,01/12/70 00:57:55.500,1001.662518
5250580 *0001V,01/12/70 00:57:55.600,1001.669582
5250689 *0001V,01/12/70 00:57:55.700,1001.691581
5250783 *0001V,01/12/70 00:57:55.800,1001.710857
5250892 *0001V,01/12/70 00:57:55.900,1001.693983
5250986 *0001V,01/12/70 00:57:56.000,1001.707057
5251079 *0001V,01/12/70 00:57:56.100,1001.707387
5251189 *0001V,01/12/70 00:57:56.200,1001.711676
5251282 *0001V,01/12/70 00:57:56.300,1001.737926
5251391 *0001V,01/12/70 00:57:56.400,1001.726119
5251485 *0001V,01/12/70 00:57:56.500,1001.701899
5251579 *0001V,01/12/70 00:57:56.600,1001.722899
5251688 *0001V,01/12/70 00:57:56.700,1001.710328
5251781 *0001V,01/12/70 00:57:56.800,1001.701359
5251891 *0001V,01/12/70 00:57:56.900,1001.704871
5251984 *0001V,01/12/70 00:57:57.000,1001.714091
5252078 *0001V,01/12/70 00:57:57.100,1001.726112
5252187 *0001V,01/12/70 00:57:57.200,1001.720831
5252281 *0001V,01/12/70 00:57:57.300,1001.724209
5252390 *0001V,01/12/70 00:57:57.400,1001.727597
5252483 *0001V,01/12/70 00:57:57.500,1001.689340
5252577 *0001V,01/12/70 00:57:57.600,1001.691975
5252686 *0001V,01/12/70 00:57:57.700,1001.705533
5252780 *0001V,01/12/70 00:57:57.800,1001.714474
5252889 *0001V,01/12/70 00:57:57.900,1001.751522
5252983 *0001V,01/12/70 00:57:58.000,1001.710205
5253092 *0001V,01/12/70 00:57:58.100,1001.707221
5253185 *0001V,01/12/70 00:57:58.200,1001.708288
5253279 *0001V,01/12/70 00:57:58.300,1001.703279
5253388 *0001V,01/12/70 00:57:58.400,1001.677192
5253482 *0001V,01/12/70 00:57:58.500,1001.675314
5253591 *0001V,01/12/70 00:57:58.600,1001.641498
5253685 *0001V,01/12/70 00:57:58.700,1001.662247
5253778 *0001V,01/12/70 00:57:58.800,1001.619993
5253887 *0001V,01/12/70 00:57:58.900,1001.639346
5253981 *0001V,01/12/70 00:57:59.000,1001.646818
5254090 *0001V,01/12/70 00:57:59.100,1001.596167
5254184 *0001V,01/12/70 00:57:59.200,1001.582667
5254277 *0001V,01/12/70 00:57:59.300,1001.572498
5254387 *0001V,01/12/70 00:57:59.400,1001.498619
5254480 *0001V,01/12/70 00:57:59.500,1001.529451
5254589 *0001V,01/12/70 00:57:59.600,1001.570789
5254683 *0001V,01/12/70 00:57:59.700,1001.530458
5254792 *0001V,01/12/70 00:57:59.800,1001.579126
5254886 *0001V,01/12/70 00:57:59.900,1001.604109
5254979 *0001V,01/12/70 00:58:00.000,1001.647438
5255089 *0001V,01/12/70 00:58:00.100,1001.640264
5255182 *0001V,01/12/70 00:58:00.200,1001.665473
5255291 *0001V,01/12/70 00:58:00.300,1001.670081
5255385 *0001V,01/12/70 00:58:00.400,1001.687974
5255479 *0001V,01/12/70 00:58:00.500,1001.660162
5255588 *0001V,01/12/70 00:58:00.600,1001.664794
5255681 *0001V,01/12/70 00:58:00.700,1001.623518
5255791 *0001V,01/12/70 00:58:00.800,1001.621066
5255884 *0001V,01/12/70 00:58:00.900,1001.655020
5255978 *0001V,01/12/70 00:58:01.000,1001.662701
5256087 *0001V,01/12/70 00:58:01.100,1001.634950
5256181 *0001V,01/12/70 00:58:01.200,1001.652206
5256290 *0001V,01/12/70 00:58:01.300,1001.623212
5256383 *0001V,01/12/70 00:58:01.400,1001.577027
5256477 *0001V,01/12/70 00:58:01.500,1001.566624
5256586 *0001V,01/12/70 00:58:01.600,1001.592041
5256680 *0001V,01/12/70 00:58:01.700,1001.621763
5256789 *0001V,01/12/70 00:58:01.800,1001.636831
5256883 *0001V,01/12/70 00:58:01.900,1001.598479
5256992 *0001V,01/12/70 00:58:02.000,1001.572697
5257085 *0001V,01/12/70 00:58:02.100,1001.598882
5257179 *0001V,01/12/70 00:58:02.200,1001.611485
5257288 *0001V,01/12/70 00:58:02.300,1001.576863
5257382 *0001V,01/12/70 00:58:02.400,1001.590153
5257491 *0001V,01/12/70 00:58:02.500,1001.545503
5257585 *0001V,01/12/70 00:58:02.600,1001.597901
5257678 *0001V,01/12/70 00:58:02.700,1001.591464
5257787 *0001V,01/12/70 00:58:02.800,1001.605260
5257881 *0001V,01/12/70 00:58:02.900,1001.651134
5257990 *0001V,01/12/70 00:58:03.000,1001.700962
5258084 *0001V,01/12/70 00:58:03.100,1001.699006
5258177 *0001V,01/12/70 00:58:03.200,1001.660524
5258287 *0001V,01/12/70 00:58:03.300,1001.673400
5258380 *0001V,01/12/70 00:58:03.400,1001.694091
5258489 *0001V,01/12/70 00:58:03.500,1001.708150
5258583 *0001V,01/12/70 00:58:03.600,1001.727411
5258692 *0001V,01/12/70 00:58:03.700,1001.783110
5258786 *0001V,01/12/70 00:58:03.800,1001.774325
5258879 *0001V,01/12/70 00:58:03.900,1001.764813
5258989 *0001V,01/12/70 00:58:04.000,1001.757708
5259082 *0001V,01/12/70 00:58:04.100,1001.737638
5259191 *0001V,01/12/70 00:58:04.200,1001.710916
5259285 *0001V,01/12/70 00:58:04.300,1001.671653
5259379 *0001V,01/12/70 00:58:04.400,1001.704901
5259488 *0001V,01/12/70 00:58:04.500,1001.746560
5259581 *0001V,01/12/70 00:58:04.600,1001.706418
5259691 *0001V,01/12/70 00:58:04.700,1001.658046
5259784 *0001V,01/12/70 00:58:04.800,1001.643663
5259878 *0001V,01/12/70 00:58:04.900,1001.670825
5259987 *0001V,01/12/70 00:58:05.000,1001.691977
5300081 *0001V,01/12/70 00:58:05.100,1001.685497
5300190 *0001V,01/12/70 00:58:05.200,1001.675775
5300283 *0001V,01/12/70 00:58:05.300,1001.667664
5300377 *0001V,01/12/70 00:58:05.400,1001.677926
5300486 *0001V,01/12/70 00:58:05.500,1001.669919
5300580 *0001V,01/12/70 00:58:05.600,1001.666042
5300689 *0001V,01/12/70 00:58:05.700,1001.693460
5300783 *0001V,01/12/70 00:58:05.800,1001.711160
5300892 *0001V,01/12/70 00:58:05.900,1001.691699
5300985 *0001V,01/12/70 00:58:06.000,1001.656090
5301079 *0001V,01/12/70 00:58:06.100,1001.621777
5301188 *0001V,01/12/70 00:58:06.200,1001.679229
5301282 *0001V,01/12/70 00:58:06.300,1001.722256
5301391 *0001V,01/12/70 00:58:06.400,1001.717051
5301485 *0001V,01/12/70 00:58:06.500,1001.707799
5301578 *0001V,01/12/70 00:58:06.600,1001.713538
5301687 *0001V,01/12/70 00:58:06.700,1001.732280
5301781 *0001V,01/12/70 00:58:06.800,1001.701516
5301890 *0001V,01/12/70 00:58:06.900,1001.724542
5301984 *0001V,01/12/70 00:58:07.000,1001.697579
5302077 *0001V,01/12/70 00:58:07.100,1001.672699
5302187 *0001V,01/12/70 00:58:07.200,1001.647791
5302280 *0001V,01/12/70 00:58:07.300,1001.646988
5302389 *0001V,01/12/70 00:58:07.400,1001.667406
5302483 *0001V,01/12/70 00:58:07.500,1001.674788
5302577 *0001V,01/12/70 00:58:07.600,1001.669659
5302686 *0001V,01/12/70 00:58:07.700,1001.683876
5302779 *0001V,01/12/70 00:58:07.800,1001.670421
5302889 *0001V,01/12/70 00:58:07.900,1001.684322
5302982 *0001V,01/12/70 00:58:08.000,1001.687584
5303091 *0001V,01/12/70 00:58:08.100,1001.690937
5303185 *0001V,01/12/70 00:58:08.200,1001.683379
5303279 *0001V,01/12/70 00:58:08.300,1001.650676
5303388 *0001V,01/12/70 00:58:08.400,1001.629807
5303481 *0001V,01/12/70 00:58:08.500,1001.608860
5303591 *0001V,01/12/70 00:58:08.600,1001.718907
5303684 *0001V,01/12/70 00:58:08.700,1001.799937
5303778 *0001V,01/12/70 00:58:08.800,1001.825345
5303887 *0001V,01/12/70 00:58:08.900,1001.857409
5303981 *0001V,01/12/70 00:58:09.000,1001.842334
5304090 *0001V,01/12/70 00:58:09.100,1001.816677
5304183 *0001V,01/12/70 00:58:09.200,1001.732108
5304277 *0001V,01/12/70 00:58:09.300,1001.734083
5304386 *0001V,01/12/70 00:58:09.400,1001.709203
5304480 *0001V,01/12/70 00:58:09.500,1001.673862
5304589 *0001V,01/12/70 00:58:09.600,1001.729028
5304683 *0001V,01/12/70 00:58:09.700,1001.721884
5304792 *0001V,01/12/70 00:58:09.800,1001.760199
5304885 *0001V,01/12/70 00:58:09.900,1001.733241
5304979 *0001V,01/12/70 00:58:10.000,1001.679678
5305088 *0001V,01/12/70 00:58:10.100,1001.666978
5305182 *0001V,01/12/70 00:58:10.200,1001.627814
5305291 *0001V,01/12/70 00:58:10.300,1001.673722
5305385 *0001V,01/12/70 00:58:10.400,1001.608091
5305478 *0001V,01/12/70 00:58:10.500,1001.614399
5305587 *0001V,01/12/70 00:58:10.600,1001.626024
5305681 *0001V,01/12/70 00:58:10.700,1001.626857
5305790 *0001V,01/12/70 00:58:10.800,1001.617776
5305884 *0001V,01/12/70 00:58:10.900,1001.607264
5305977 *0001V,01/12/70 00:58:11.000,1001.576880
5306087 *0001V,01/12/70 00:58:11.100,1001.572190
5306180 *0001V,01/12/70 00:58:11.200,1001.566586
5306289 *0001V,01/12/70 00:58:11.300,1001.552129
5306383 *0001V,01/12/70 00:58:11.400,1001.562804
5306492 *0001V,01/12/70 00:58:11.500,1001.526172
5306586 *0001V,01/12/70 00:58:11.600,1001.535864
5306679 *0001V,01/12/70 00:58:11.700,1001.520057
5306789 *0001V,01/12/70 00:58:11.800,1001.546945
5306882 *0001V,01/12/70 00:58:11.900,1001.511592
5306991 *0001V,01/12/70 00:58:12.000,1001.504412
5307085 *0001V,01/12/70 00:58:12.100,1001.521245
5307179 *0001V,01/12/70 00:58:12.200,1001.504669
5307288 *0001V,01/12/70 00:58:12.300,1001.465805
5307381 *0001V,01/12/70 00:58:12.400,1001.436453
5307491 *0001V,01/12/70 00:58:12.500,1001.406497
5307584 *0001V,01/12/70 00:58:12.600,1001.456381
5307678 *0001V,01/12/70 00:58:12.700,1001.429564
5307787 *0001V,01/12/70 00:58:12.800,1001.374374
5307881 *0001V,01/12/70 00:58:12.900,1001.391137
5307990 *0001V,01/12/70 00:58:13.000,1001.382027
5308083 *0001V,01/12/70 00:58:13.100,1001.428263
5308177 *0001V,01/12/70 00:58:13.200,1001.440972
5308286 *0001V,01/12/70 00:58:13.300,1001.351297
5308380 *0001V,01/12/70 00:58:13.400,1001.434286
5308489 *0001V,01/12/70 00:58:13.500,1001.413144
5308583 *0001V,01/12/70 00:58:13.600,1001.414806
5308692 *0001V,01/12/70 00:58:13.700,1001.406154
5308785 *0001V,01/12/70 00:58:13.800,1001.407333
5308879 *0001V,01/12/70 00:58:13.900,1001.356592
5308988 *0001V,01/12/70 00:58:14.000,1001.295429
5309082 *0001V,01/12/70 00:58:14.100,1001.191425
5309191 *0001V,01/12/70 00:58:14.200,1001.159929
5309285 *0001V,01/12/70 00:58:14.300,1001.203525
5309378 *0001V,01/12/70 00:58:14.400,1001.339312
5309487 *0001V,01/12/70 00:58:14.500,1001.382883
5309581 *0001V,01/12/70 00:58:14.600,1001.383439
5309690 *0001V,01/12/70 00:58:14.700,1001.334499
5309784 *0001V,01/12/70 00:58:14.800,1001.257988
5309877 *0001V,01/12/70 00:58:14.900,1001.255572
5309987 *0001V,01/12/70 00:58:15.000,1001.313329
5310080 *0001V,01/12/70 00:58:15.100,1001.313954
5310189 *0001V,01/12/70 00:58:15.200,1001.397421
5310283 *0001V,01/12/70 00:58:15.300,1001.396766
5310377 *0001V,01/12/70 00:58:15.400,1001.284462
5310486 *0001V,01/12/70 00:58:15.500,1001.261511
5310579 *0001V,01/12/70 00:58:15.600,1001.215395
5310689 *0001V,01/12/70 00:58:15.700,1001.190206
5310782 *0001V,01/12/70 00:58:15.800,1001.194755
5310891 *0001V,01/12/70 00:58:15.900,1001.255349
5310985 *0001V,01/12/70 00:58:16.000,1001.264680
5311079 *0001V,01/12/70 00:58:16.100,1001.306635
5311188 *0001V,01/12/70 00:58:16.200,1001.190969
5311281 *0001V,01/12/70 00:58:16.300,1001.225976
5311391 *0001V,01/12/70 00:58:16.400,1001.350806
5311484 *0001V,01/12/70 00:58:16.500,1001.319214
5311578 *0001V,01/12/70 00:58:16.600,1001.390865
5311687 *0001V,01/12/70 00:58:16.700,1001.456785
5311781 *0001V,01/12/70 00:58:16.800,1001.439917
5311890 *0001V,01/12/70 00:58:16.900,1001.443303
5311983 *0001V,01/12/70 00:58:17.000,1001.508446
5312093 *0001V,01/12/70 00:58:17.100,1001.532386
5312186 *0001V,01/12/70 00:58:17.200,1001.493017
5312280 *0001V,01/12/70 00:58:17.300,1001.437909
5312389 *0001V,01/12/70 00:58:17.400,1001.420420
5312483 *0001V,01/12/70 00:58:17.500,1001.385515
5312592 *0001V,01/12/70 00:58:17.600,1001.511314
5312685 *0001V,01/12/70 00:58:17.700,1001.558523
5312779 *0001V,01/12/70 00:58:17.800,1001.581779
5312888 *0001V,01/12/70 00:58:17.900,1001.549679
5312982 *0001V,01/12/70 00:58:18.000,1001.612434
5313091 *0001V,01/12/70 00:58:18.100,1001.578050
5313185 *0001V,01/12/70 00:58:18.200,1001.534397
5313278 *0001V,01/12/70 00:58:18.300,1001.628411
5313387 *0001V,01/12/70 00:58:18.400,1001.655168
5313481 *0001V,01/12/70 00:58:18.500,1001.777048
5313590 *0001V,01/12/70 00:58:18.600,1001.879290
5313684 *0001V,01/12/70 00:58:18.700,1001.775182
5313777 *0001V,01/12/70 00:58:18.800,1001.844148
5313887 *0001V,01/12/70 00:58:18.900,1001.881765
5313980 *0001V,01/12/70 00:58:19.000,1001.845654
5314089 *0001V,01/12/70 00:58:19.100,1001.824209
5314183 *0001V,01/12/70 00:58:19.200,1001.784721
5314277 *0001V,01/12/70 00:58:19.300,1001.735534
5314386 *0001V,01/12/70 00:58:19.400,1001.746636
5314479 *0001V,01/12/70 00:58:19.500,1001.726200
5314589 *0001V,01/12/70 00:58:19.600,1001.681201
5314682 *0001V,01/12/70 00:58:19.700,1001.665737
5314791 *0001V,01/12/70 00:58:19.800,1001.709995
5314885 *0001V,01/12/70 00:58:19.900,1001.721116
5314979 *0001V,01/12/70 00:58:20.000,1001.786690
5315088 *0001V,01/12/70 00:58:20.100,1001.791550
5315181 *0001V,01/12/70 00:58:20.200,1001.711480
5315291 *0001V,01/12/70 00:58:20.300,1001.530381
5315384 *0001V,01/12/70 00:58:20.400,1001.701825
5315478 *0001V,01/12/70 00:58:20.500,1001.873644
5315587 *0001V,01/12/70 00:58:20.600,1001.955995
5315681 *0001V,01/12/70 00:58:20.700,1002.071972
5315790 *0001V,01/12/70 00:58:20.800,1002.062646
5315883 *0001V,01/12/70 00:58:20.900,1002.181681
5315977 *0001V,01/12/70 00:58:21.000,1002.059528
5316086 *0001V,01/12/70 00:58:21.100,1001.960038
5316180 *0001V,01/12/70 00:58:21.200,1001.942970
5316289 *0001V,01/12/70 00:58:21.300,1001.973104
5316383 *0001V,01/12/70 00:58:21.400,1001.931588
5316492 *0001V,01/12/70 00:58:21.500,1001.825492
5316585 *0001V,01/12/70 00:58:21.600,1001.802324
5316679 *0001V,01/12/70 00:58:21.700,1001.834240
5316788 *0001V,01/12/70 00:58:21.800,1001.831513
5316882 *0001V,01/12/70 00:58:21.900,1001.849332
5316991 *0001V,01/12/70 00:58:22.000,1001.821656
5317085 *0001V,01/12/70 00:58:22.100,1001.795123
5317178 *0001V,01/12/70 00:58:22.200,1001.786103
5317287 *0001V,01/12/70 00:58:22.300,1001.775111
5317381 *0001V,01/12/70 00:58:22.400,1001.818096
5317490 *0001V,01/12/70 00:58:22.500,1001.777917
5317584 *0001V,01/12/70 00:58:22.600,1001.770824
5317677 *0001V,01/12/70 00:58:22.700,1001.796572
5317787 *0001V,01/12/70 00:58:22.800,1001.747017
5317880 *0001V,01/12/70 00:58:22.900,1001.770274
5317989 *0001V,01/12/70 00:58:23.000,1001.745487
5318083 *0001V,01/12/70 00:58:23.100,1001.727611
5318192 *0001V,01/12/70 00:58:23.200,1001.719817
5318286 *0001V,01/12/70 00:58:23.300,1001.737311
5318379 *0001V,01/12/70 00:58:23.400,1001.780040
5318489 *0001V,01/12/70 00:58:23.500,1001.752378
5318582 *0001V,01/12/70 00:58:23.600,1001.717484
5318691 *0001V,01/12/70 00:58:23.700,1001.697599
5318785 *0001V,01/12/70 00:58:23.800,1001.709512
5318879 *0001V,01/12/70 00:58:23.900,1001.700846
5318988 *0001V,01/12/70 00:58:24.000,1001.688602
5319081 *0001V,01/12/70 00:58:24.100,1001.654842
5319191 *0001V,01/12/70 00:58:24.200,1001.644424
5319284 *0001V,01/12/70 00:58:24.300,1001.618861
5319378 *0001V,01/12/70 00:58:24.400,1001.622077
5319487 *0001V,01/12/70 00:58:24.500,1001.555916
5319581 *0001V,01/12/70 00:58:24.600,1001.589231
5319690 *0001V,01/12/70 00:58:24.700,1001.590560
5319783 *0001V,01/12/70 00:58:24.800,1001.569150
5319877 *0001V,01/12/70 00:58:24.900,1001.590558
5319986 *0001V,01/12/70 00:58:25.000,1001.545386
5320080 *0001V,01/12/70 00:58:25.100,1001.489973
5320189 *0001V,01/12/70 00:58:25.200,1001.511165
5320283 *0001V,01/12/70 00:58:25.300,1001.476584
5320392 *0001V,01/12/70 00:58:25.400,1001.471508
5320485 *0001V,01/12/70 00:58:25.500,1001.494717
5320579 *0001V,01/12/70 00:58:25.600,1001.478535
5320688 *0001V,01/12/70 00:58:25.700,1001.499556
5320782 *0001V,01/12/70 00:58:25.800,1001.570536
5320891 *0001V,01/12/70 00:58:25.900,1001.591442
5320985 *0001V,01/12/70 00:58:26.000,1001.610612
5321078 *0001V,01/12/70 00:58:26.100,1001.614512
5321187 *0001V,01/12/70 00:58:26.200,1001.636065
5321281 *0001V,01/12/70 00:58:26.300,1001.564849
5321390 *0001V,01/12/70 00:58:26.400,1001.550466
5321484 *0001V,01/12/70 00:58:26.500,1001.613978
5321577 *0001V,01/12/70 00:58:26.600,1001.625548
5321687 *0001V,01/12/70 00:58:26.700,1001.617503
5321780 *0001V,01/12/70 00:58:26.800,1001.630793
5321889 *0001V,01/12/70 00:58:26.900,1001.647090
5321983 *0001V,01/12/70 00:58:27.000,1001.628684
5322092 *0001V,01/12/70 00:58:27.100,1001.604942
5322186 *0001V,01/12/70 00:58:27.200,1001.558575
5322279 *0001V,01/12/70 00:58:27.300,1001.494895
5322389 *0001V,01/12/70 00:58:27.400,1001.472947
5322482 *0001V,01/12/70 00:58:27.500,1001.501689
5322591 *0001V,01/12/70 00:58:27.600,1001.478147
5322685 *0001V,01/12/70 00:58:27.700,1001.488817
5322779 *0001V,01/12/70 00:58:27.800,1001.485822
5322888 *0001V,01/12/70 00:58:27.900,1001.497976
5322981 *0001V,01/12/70 00:58:28.000,1001.492771
5323091 *0001V,01/12/70 00:58:28.100,1001.510073
5323184 *0001V,01/12/70 00:58:28.200,1001.480345
5323278 *0001V,01/12/70 00:58:28.300,1001.523955
5323387 *0001V,01/12/70 00:58:28.400,1001.517569
5323481 *0001V,01/12/70 00:58:28.500,1001.514498
5323590 *0001V,01/12/70 00:58:28.600,1001.473319
5323683 *0001V,01/12/70 00:58:28.700,1001.470467
5323777 *0001V,01/12/70 00:58:28.800,1001.482064
5323886 *0001V,01/12/70 00:58:28.900,1001.467312
5323980 *0001V,01/12/70 00:58:29.000,1001.453399
5324089 *0001V,01/12/70 00:58:29.100,1001.488795
5324183 *0001V,01/12/70 00:58:29.200,1001.429707
5324292 *0001V,01/12/70 00:58:29.300,1001.471996
5324385 *0001V,01/12/70 00:58:29.400,1001.450302
5324479 *0001V,01/12/70 00:58:29.500,1001.477313
5324588 *0001V,01/12/70 00:58:29.600,1001.531908
5324682 *0001V,01/12/70 00:58:29.700,1001.560196
5324791 *0001V,01/12/70 00:58:29.800,1001.615364
5324885 *0001V,01/12/70 00:58:29.900,1001.613513
5324978 *0001V,01/12/70 00:58:30.000,1001.625460
5325087 *0001V,01/12/70 00:58:30.100,1001.646134
5325181 *0001V,01/12/70 00:58:30.200,1001.663296
5325290 *0001V,01/12/70 00:58:30.300,1001.669046
5325384 *0001V,01/12/70 00:58:30.400,1001.629609
5325477 *0001V,01/12/70 00:58:30.500,1001.581767
5325587 *0001V,01/12/70 00:58:30.600,1001.584117
5325680 *0001V,01/12/70 00:58:30.700,1001.563616
5325789 *0001V,01/12/70 00:58:30.800,1001.578865
5325883 *0001V,01/12/70 00:58:30.900,1001.557182
5325977 *0001V,01/12/70 00:58:31.000,1001.603700
5326086 *0001V,01/12/70 00:58:31.100,1001.674896
5326179 *0001V,01/12/70 00:58:31.200,1001.657491
5326289 *0001V,01/12/70 00:58:31.300,1001.677402
5326382 *0001V,01/12/70 00:58:31.400,1001.705163
5326491 *0001V,01/12/70 00:58:31.500,1001.720753
5326585 *0001V,01/12/70 00:58:31.600,1001.727459
5326679 *0001V,01/12/70 00:58:31.700,1001.750174
5326788 *0001V,01/12/70 00:58:31.800,1001.765012
5326881 *0001V,01/12/70 00:58:31.900,1001.788153
5326991 *0001V,01/12/70 00:58:32.000,1001.774675
5327084 *0001V,01/12/70 00:58:32.100,1001.801108
5327178 *0001V,01/12/70 00:58:32.200,1001.810883
5327287 *0001V,01/12/70 00:58:32.300,1001.792528
5327381 *0001V,01/12/70 00:58:32.400,1001.790068
5327490 *0001V,01/12/70 00:58:32.500,1001.792564
5327583 *0001V,01/12/70 00:58:32.600,1001.800302
5327677 *0001V,01/12/70 00:58:32.700,1001.828120
5327786 *0001V,01/12/70 00:58:32.800,1001.793096
5327880 *0001V,01/12/70 00:58:32.900,1001.860587
5327989 *0001V,01/12/70 00:58:33.000,1001.847342
5328083 *0001V,01/12/70 00:58:33.100,1001.792697
5328192 *0001V,01/12/70 00:58:33.200,1001.768027
5328285 *0001V,01/12/70 00:58:33.300,1001.882820
5328379 *0001V,01/12/70 00:58:33.400,1001.921712
5328488 *0001V,01/12/70 00:58:33.500,1001.851800
5328582 *0001V,01/12/70 00:58:33.600,1001.820534
5328691 *0001V,01/12/70 00:58:33.700,1001.848831
5328785 *0001V,01/12/70 00:58:33.800,1001.815131
5328878 *0001V,01/12/70 00:58:33.900,1001.828112
5328987 *0001V,01/12/70 00:58:34.000,1001.866655
5329081 *0001V,01/12/70 00:58:34.100,1001.837840
5329190 *0001V,01/12/70 00:58:34.200,1001.849701
5329284 *0001V,01/12/70 00:58:34.300,1001.829963
5329377 *0001V,01/12/70 00:58:34.400,1001.826486
5329487 *0001V,01/12/70 00:58:34.500,1001.811865
5329580 *0001V,01/12/70 00:58:34.600,1001.857931
5329689 *0001V,01/12/70 00:58:34.700,1001.860650
5329783 *0001V,01/12/70 00:58:34.800,1001.872930
5329877 *0001V,01/12/70 00:58:34.900,1001.893832
5329986 *0001V,01/12/70 00:58:35.000,1001.859317
5330079 *0001V,01/12/70 00:58:35.100,1001.859187
5330189 *0001V,01/12/70 00:58:35.200,1001.813424
5330282 *0001V,01/12/70 00:58:35.300,1001.804071
5330391 *0001V,01/12/70 00:58:35.400,1001.851655
5330485 *0001V,01/12/70 00:58:35.500,1001.873647
5330579 *0001V,01/12/70 00:58:35.600,1001.896820
5330688 *0001V,01/12/70 00:58:35.700,1001.921653
5330781 *0001V,01/12/70 00:58:35.800,1001.827921
5330891 *0001V,01/12/70 00:58:35.900,1001.838141
5330984 *0001V,01/12/70 00:58:36.000,1001.896759
5331078 *0001V,01/12/70 00:58:36.100,1001.884287
5331187 *0001V,01/12/70 00:58:36.200,1001.896269
5331281 *0001V,01/12/70 00:58:36.300,1001.921997
5331390 *0001V,01/12/70 00:58:36.400,1001.890173
5331483 *0001V,01/12/70 00:58:36.500,1001.843251
5331577 *0001V,01/12/70 00:58:36.600,1001.823585
5331686 *0001V,01/12/70 00:58:36.700,1001.794661
5331780 *0001V,01/12/70 00:58:36.800,1001.799320
5331889 *0001V,01/12/70 00:58:36.900,1001.791117
5331983 *0001V,01/12/70 00:58:37.000,1001.748788
5332092 *0001V,01/12/70 00:58:37.100,1001.730907
5332185 *0001V,01/12/70 00:58:37.200,1001.735257
5332279 *0001V,01/12/70 00:58:37.300,1001.725110
5332388 *0001V,01/12/70 00:58:37.400,1001.712274
5332482 *0001V,01/12/70 00:58:37.500,1001.694382
5332591 *0001V,01/12/70 00:58:37.600,1001.638786
5332685 *0001V,01/12/70 00:58:37.700,1001.660244
5332778 *0001V,01/12/70 00:58:37.800,1001.596689
5332887 *0001V,01/12/70 00:58:37.900,1001.640116
5332981 *0001V,01/12/70 00:58:38.000,1001.582766
5333090 *0001V,01/12/70 00:58:38.100,1001.555355
5333184 *0001V,01/12/70 00:58:38.200,1001.523658
5333277 *0001V,01/12/70 00:58:38.300,1001.547166
5333387 *0001V,01/12/70 00:58:38.400,1001.554173
5333480 *0001V,01/12/70 00:58:38.500,1001.553278
5333589 *0001V,01/12/70 00:58:38.600,1001.549368
5333683 *0001V,01/12/70 00:58:38.700,1001.551443
5333777 *0001V,01/12/70 00:58:38.800,1001.511087
5333886 *0001V,01/12/70 00:58:38.900,1001.535449
5333979 *0001V,01/12/70 00:58:39.000,1001.562172
5334089 *0001V,01/12/70 00:58:39.100,1001.553544
5334182 *0001V,01/12/70 00:58:39.200,1001.532730
5334291 *0001V,01/12/70 00:58:39.300,1001.517586
5334385 *0001V,01/12/70 00:58:39.400,1001.466289
5334479 *0001V,01/12/70 00:58:39.500,1001.450869
5334588 *0001V,01/12/70 00:58:39.600,1001.457870
5334681 *0001V,01/12/70 00:58:39.700,1001.448322
5334791 *0001V,01/12/70 00:58:39.800,1001.430644
5334884 *0001V,01/12/70 00:58:39.900,1001.460991
5334978 *0001V,01/12/70 00:58:40.000,1001.472124
5335087 *0001V,01/12/70 00:58:40.100,1001.463804
5335181 *0001V,01/12/70 00:58:40.200,1001.458178
5335290 *0001V,01/12/70 00:58:40.300,1001.459514
5335383 *0001V,01/12/70 00:58:40.400,1001.503158
5335477 *0001V,01/12/70 00:58:40.500,1001.445560
5335586 *0001V,01/12/70 00:58:40.600,1001.465301
5335680 *0001V,01/12/70 00:58:40.700,1001.507739
5335789 *0001V,01/12/70 00:58:40.800,1001.554469
5335883 *0001V,01/12/70 00:58:40.900,1001.533331
5335992 *0001V,01/12/70 00:58:41.000,1001.514493
5336085 *0001V,01/12/70 00:58:41.100,1001.493163
5336179 *0001V,01/12/70 00:58:41.200,1001.481748
5336288 *0001V,01/12/70 00:58:41.300,1001.506889
5336382 *0001V,01/12/70 00:58:41.400,1001.502022
5336491 *0001V,01/12/70 00:58:41.500,1001.457077
5336585 *0001V,01/12/70 00:58:41.600,1001.420185
5336678 *0001V,01/12/70 00:58:41.700,1001.467015
5336787 *0001V,01/12/70 00:58:41.800,1001.531370
5336881 *0001V,01/12/70 00:58:41.900,1001.484851
5336990 *0001V,01/12/70 00:58:42.000,1001.434356
5337084 *0001V,01/12/70 00:58:42.100,1001.425910
5337177 *0001V,01/12/70 00:58:42.200,1001.416903
5337287 *0001V,01/12/70 00:58:42.300,1001.443354
5337380 *0001V,01/12/70 00:58:42.400,1001.388177
5337489 *0001V,01/12/70 00:58:42.500,1001.403770
5337583 *0001V,01/12/70 00:58:42.600,1001.430896
5337677 *0001V,01/12/70 00:58:42.700,1001.418097
5337786 *0001V,01/12/70 00:58:42.800,1001.398910
5337879 *0001V,01/12/70 00:58:42.900,1001.428498
5337989 *0001V,01/12/70 00:58:43.000,1001.367727
5338082 *0001V,01/12/70 00:58:43.100,1001.356364
5338191 *0001V,01/12/70 00:58:43.200,1001.376211
5338285 *0001V,01/12/70 00:58:43.300,1001.395819
5338379 *0001V,01/12/70 00:58:43.400,1001.447551
5338488 *0001V,01/12/70 00:58:43.500,1001.437166
5338581 *0001V,01/12/70 00:58:43.600,1001.372250
5338691 *0001V,01/12/70 00:58:43.700,1001.350686
5338784 *0001V,01/12/70 00:58:43.800,1001.321929
5338878 *0001V,01/12/70 00:58:43.900,1001.349239
5338987 *0001V,01/12/70 00:58:44.000,1001.384760
5339081 *0001V,01/12/70 00:58:44.100,1001.362445
5339190 *0001V,01/12/70 00:58:44.200,1001.351985
5339283 *0001V,01/12/70 00:58:44.300,1001.326604
5339377 *0001V,01/12/70 00:58:44.400,1001.333132
5339486 *0001V,01/12/70 00:58:44.500,1001.396538
5339580 *0001V,01/12/70 00:58:44.600,1001.332706
5339689 *0001V,01/12/70 00:58:44.700,1001.362891
5339783 *0001V,01/12/70 00:58:44.800,1001.320430
5339892 *0001V,01/12/70 00:58:44.900,1001.380694
5339985 *0001V,01/12/70 00:58:45.000,1001.396768
5340079 *0001V,01/12/70 00:58:45.100,1001.378844
5340188 *0001V,01/12/70 00:58:45.200,1001.392186
5340282 *0001V,01/12/70 00:58:45.300,1001.358229
5340391 *0001V,01/12/70 00:58:45.400,1001.346753
5340485 *0001V,01/12/70 00:58:45.500,1001.273697
5340578 *0001V,01/12/70 00:58:45.600,1001.312504
5340687 *0001V,01/12/70 00:58:45.700,1001.296298
5340781 *0001V,01/12/70 00:58:45.800,1001.360074
5340890 *0001V,01/12/70 00:58:45.900,1001.335352
5340984 *0001V,01/12/70 00:58:46.000,1001.378131
5341077 *0001V,01/12/70 00:58:46.100,1001.319857
5341187 *0001V,01/12/70 00:58:46.200,1001.334243
5341280 *0001V,01/12/70 00:58:46.300,1001.265485
5341389 *0001V,01/12/70 00:58:46.400,1001.297406
5341483 *0001V,01/12/70 00:58:46.500,1001.253058
5341577 *0001V,01/12/70 00:58:46.600,1001.268650
5341686 *0001V,01/12/70 00:58:46.700,1001.384497
5341779 *0001V,01/12/70 00:58:46.800,1001.421170
5341889 *0001V,01/12/70 00:58:46.900,1001.338938
5341982 *0001V,01/12/70 00:58:47.000,1001.307643
5342091 *0001V,01/12/70 00:58:47.100,1001.310400
5342185 *0001V,01/12/70 00:58:47.200,1001.327702
5342279 *0001V,01/12/70 00:58:47.300,1001.345751
5342388 *0001V,01/12/70 00:58:47.400,1001.402588
5342481 *0001V,01/12/70 00:58:47.500,1001.376629
5342591 *0001V,01/12/70 00:58:47.600,1001.363201
5342684 *0001V,01/12/70 00:58:47.700,1001.353349
5342778 *0001V,01/12/70 00:58:47.800,1001.234951
5342887 *0001V,01/12/70 00:58:47.900,1001.214709
5342981 *0001V,01/12/70 00:58:48.000,1001.265990
5343090 *0001V,01/12/70 00:58:48.100,1001.199151
5343183 *0001V,01/12/70 00:58:48.200,1001.158208
5343277 *0001V,01/12/70 00:58:48.300,1001.170052
5343386 *0001V,01/12/70 00:58:48.400,1001.141559
5343480 *0001V,01/12/70 00:58:48.500,1001.158836
5343589 *0001V,01/12/70 00:58:48.600,1001.152152
5343683 *0001V,01/12/70 00:58:48.700,1001.191006
5343776 *0001V,01/12/70 00:58:48.800,1001.160449
5343885 *0001V,01/12/70 00:58:48.900,1001.134650
5343979 *0001V,01/12/70 00:58:49.000,1001.168255
5344088 *0001V,01/12/70 00:58:49.100,1001.187066
5344182 *0001V,01/12/70 00:58:49.200,1001.178594
5344291 *0001V,01/12/70 00:58:49.300,1001.202975
5344385 *0001V,01/12/70 00:58:49.400,1001.222095
5344478 *0001V,01/12/70 00:58:49.500,1001.242802
5344587 *0001V,01/12/70 00:58:49.600,1001.248641
5344681 *0001V,01/12/70 00:58:49.700,1001.239277
5344790 *0001V,01/12/70 00:58:49.800,1001.226450
5344884 *0001V,01/12/70 00:58:49.900,1001.278224
5344977 *0001V,01/12/70 00:58:50.000,1001.288735
5345087 *0001V,01/12/70 00:58:50.100,1001.303124
5345180 *0001V,01/12/70 00:58:50.200,1001.273722
5345289 *0001V,01/12/70 00:58:50.300,1001.316708
5345383 *0001V,01/12/70 00:58:50.400,1001.321648
5345477 *0001V,01/12/70 00:58:50.500,1001.305612
5345586 *0001V,01/12/70 00:58:50.600,1001.301597
5345679 *0001V,01/12/70 00:58:50.700,1001.386660
5345789 *0001V,01/12/70 00:58:50.800,1001.408351
5345882 *0001V,01/12/70 00:58:50.900,1001.401757
5345991 *0001V,01/12/70 00:58:51.000,1001.401953
5346085 *0001V,01/12/70 00:58:51.100,1001.477073
5346179 *0001V,01/12/70 00:58:51.200,1001.488437
5346288 *0001V,01/12/70 00:58:51.300,1001.439373
5346381 *0001V,01/12/70 00:58:51.400,1001.385396
5346491 *0001V,01/12/70 00:58:51.500,1001.398158
5346584 *0001V,01/12/70 00:58:51.600,1001.386564
5346678 *0001V,01/12/70 00:58:51.700,1001.353985
5346787 *0001V,01/12/70 00:58:51.800,1001.418218
5346881 *0001V,01/12/70 00:58:51.900,1001.467963
5346990 *0001V,01/12/70 00:58:52.000,1001.486165
5347083 *0001V,01/12/70 00:58:52.100,1001.510638
5347177 *0001V,01/12/70 00:58:52.200,1001.551361
5347286 *0001V,01/12/70 00:58:52.300,1001.539111
5347380 *0001V,01/12/70 00:58:52.400,1001.527319
5347489 *0001V,01/12/70 00:58:52.500,1001.487216
5347583 *0001V,01/12/70 00:58:52.600,1001.558974
5347692 *0001V,01/12/70 00:58:52.700,1001.612081
5347785 *0001V,01/12/70 00:58:52.800,1001.643295
5347879 *0001V,01/12/70 00:58:52.900,1001.523485
5347988 *0001V,01/12/70 00:58:53.000,1001.591673
5348082 *0001V,01/12/70 00:58:53.100,1001.598199
5348191 *0001V,01/12/70 00:58:53.200,1001.550883
5348285 *0001V,01/12/70 00:58:53.300,1001.550585
5348378 *0001V,01/12/70 00:58:53.400,1001.540006
5348487 *0001V,01/12/70 00:58:53.500,1001.515898
5348581 *0001V,01/12/70 00:58:53.600,1001.540115
5348690 *0001V,01/12/70 00:58:53.700,1001.497057
5348784 *0001V,01/12/70 00:58:53.800,1001.524501
5348877 *0001V,01/12/70 00:58:53.900,1001.548076
5348987 *0001V,01/12/70 00:58:54.000,1001.512722
5349080 *0001V,01/12/70 00:58:54.100,1001.501462
5349189 *0001V,01/12/70 00:58:54.200,1001.542330
5349283 *0001V,01/12/70 00:58:54.300,1001.514465
5349392 *0001V,01/12/70 00:58:54.400,1001.490140
5349486 *0001V,01/12/70 00:58:54.500,1001.504818
5349579 *0001V,01/12/70 00:58:54.600,1001.476263
5349689 *0001V,01/12/70 00:58:54.700,1001.497632
5349782 *0001V,01/12/70 00:58:54.800,1001.429922
5349891 *0001V,01/12/70 00:58:54.900,1001.457938
5349985 *0001V,01/12/70 00:58:55.000,1001.451444
5350079 *0001V,01/12/70 00:58:55.100,1001.427329
5350188 *0001V,01/12/70 00:58:55.200,1001.478664
5350281 *0001V,01/12/70 00:58:55.300,1001.535539
5350391 *0001V,01/12/70 00:58:55.400,1001.501937
5350484 *0001V,01/12/70 00:58:55.500,1001.423419
5350578 *0001V,01/12/70 00:58:55.600,1001.385756
5350687 *0001V,01/12/70 00:58:55.700,1001.376282
5350781 *0001V,01/12/70 00:58:55.800,1001.454487
5350890 *0001V,01/12/70 00:58:55.900,1001.543307
5350983 *0001V,01/12/70 00:58:56.000,1001.520888
5351077 *0001V,01/12/70 00:58:56.100,1001.529370
5351186 *0001V,01/12/70 00:58:56.200,1001.519991
5351280 *0001V,01/12/70 00:58:56.300,1001.500512
5351389 *0001V,01/12/70 00:58:56.400,1001.489073
5351483 *0001V,01/12/70 00:58:56.500,1001.485002
5351576 *0001V,01/12/70 00:58:56.600,1001.590387
5351685 *0001V,01/12/70 00:58:56.700,1001.384958
5351779 *0001V,01/12/70 00:58:56.800,1001.327717
5351888 *0001V,01/12/70 00:58:56.900,1001.401008
5351982 *0001V,01/12/70 00:58:57.000,1001.384781
5352091 *0001V,01/12/70 00:58:57.100,1001.370978
5352185 *0001V,01/12/70 00:58:57.200,1001.408118
5352278 *0001V,01/12/70 00:58:57.300,1001.320197
5352387 *0001V,01/12/70 00:58:57.400,1001.360775
5352481 *0001V,01/12/70 00:58:57.500,1001.367017
5352590 *0001V,01/12/70 00:58:57.600,1001.357981
5352684 *0001V,01/12/70 00:58:57.700,1001.295396
5352777 *0001V,01/12/70 00:58:57.800,1001.314860
5352887 *0001V,01/12/70 00:58:57.900,1001.368299
5352980 *0001V,01/12/70 00:58:58.000,1001.263567
5353089 *0001V,01/12/70 00:58:58.100,1001.310168
5353183 *0001V,01/12/70 00:58:58.200,1001.175813
5353292 *0001V,01/12/70 00:58:58.300,1001.196743
5353386 *0001V,01/12/70 00:58:58.400,1001.164269
5353479 *0001V,01/12/70 00:58:58.500,1001.281632
5353589 *0001V,01/12/70 00:58:58.600,1001.207825
5353682 *0001V,01/12/70 00:58:58.700,1001.293215
5353792 *0001V,01/12/70 00:58:58.800,1001.331440
5353885 *0001V,01/12/70 00:58:58.900,1001.268475
5353979 *0001V,01/12/70 00:58:59.000,1001.332491
5354088 *0001V,01/12/70 00:58:59.100,1001.325816
5354182 *0001V,01/12/70 00:58:59.200,1001.307650
5354291 *0001V,01/12/70 00:58:59.300,1001.199655
5354384 *0001V,01/12/70 00:58:59.400,1001.114809
5354478 *0001V,01/12/70 00:58:59.500,1001.034474
5354587 *0001V,01/12/70 00:58:59.600,1001.091434
5354681 *0001V,01/12/70 00:58:59.700,1001.022920
5354790 *0001V,01/12/70 00:58:59.800,1000.999009
5354884 *0001V,01/12/70 00:58:59.900,1000.916798
5354977 *0001V,01/12/70 00:59:00.000,1001.008418
5355086 *0001V,01/12/70 00:59:00.100,1000.966779
5355180 *0001V,01/12/70 00:59:00.200,1001.082139
5355289 *0001V,01/12/70 00:59:00.300,1001.022959
5355383 *0001V,01/12/70 00:59:00.400,1000.977023
5355492 *0001V,01/12/70 00:59:00.500,1001.034196
5355586 *0001V,01/12/70 00:59:00.600,1001.059095
5355679 *0001V,01/12/70 00:59:00.700,1001.167384
5355788 *0001V,01/12/70 00:59:00.800,1001.131880
5355882 *0001V,01/12/70 00:59:00.900,1000.982701
5355991 *0001V,01/12/70 00:59:01.000,1001.068407
5356085 *0001V,01/12/70 00:59:01.100,1001.138474
5356178 *0001V,01/12/70 00:59:01.200,1001.110044
5356288 *0001V,01/12/70 00:59:01.300,1001.086919
5356381 *0001V,01/12/70 00:59:01.400,1001.111426
5356490 *0001V,01/12/70 00:59:01.500,1001.147737
5356584 *0001V,01/12/70 00:59:01.600,1001.079318
5356678 *0001V,01/12/70 00:59:01.700,1001.149578
5356787 *0001V,01/12/70 00:59:01.800,1001.090625
5356880 *0001V,01/12/70 00:59:01.900,1001.097550
5356990 *0001V,01/12/70 00:59:02.000,1001.208246
5357083 *0001V,01/12/70 00:59:02.100,1001.222907
5357177 *0001V,01/12/70 00:59:02.200,1001.279417
5357286 *0001V,01/12/70 00:59:02.300,1001.326990
5357380 *0001V,01/12/70 00:59:02.400,1001.343497
5357489 *0001V,01/12/70 00:59:02.500,1001.193646
5357582 *0001V,01/12/70 00:59:02.600,1001.261770
5357692 *0001V,01/12/70 00:59:02.700,1001.386949
5357785 *0001V,01/12/70 00:59:02.800,1001.377164
5357879 *0001V,01/12/70 00:59:02.900,1001.387919
5357988 *0001V,01/12/70 00:59:03.000,1001.384056
5358082 *0001V,01/12/70 00:59:03.100,1001.445721
5358191 *0001V,01/12/70 00:59:03.200,1001.476544
5358284 *0001V,01/12/70 00:59:03.300,1001.472617
5358378 *0001V,01/12/70 00:59:03.400,1001.429240
5358487 *0001V,01/12/70 00:59:03.500,1001.432589
5358581 *0001V,01/12/70 00:59:03.600,1001.469763
5358690 *0001V,01/12/70 00:59:03.700,1001.532804
5358784 *0001V,01/12/70 00:59:03.800,1001.550012
5358877 *0001V,01/12/70 00:59:03.900,1001.462086
5358986 *0001V,01/12/70 00:59:04.000,1001.470012
5359080 *0001V,01/12/70 00:59:04.100,1001.471729
5359189 *0001V,01/12/70 00:59:04.200,1001.502867
5359283 *0001V,01/12/70 00:59:04.300,1001.575185
5359392 *0001V,01/12/70 00:59:04.400,1001.451854
5359486 *0001V,01/12/70 00:59:04.500,1001.372144
5359579 *0001V,01/12/70 00:59:04.600,1001.340749
5359688 *0001V,01/12/70 00:59:04.700,1001.386791
5359782 *0001V,01/12/70 00:59:04.800,1001.372907
5359891 *0001V,01/12/70 00:59:04.900,1001.358685
5359985 *0001V,01/12/70 00:59:05.000,1001.335683
5400078 *0001V,01/12/70 00:59:05.100,1001.353363
5400188 *0001V,01/12/70 00:59:05.200,1001.358444
5400281 *0001V,01/12/70 00:59:05.300,1001.293321
5400390 *0001V,01/12/70 00:59:05.400,1001.202853
5400484 *0001V,01/12/70 00:59:05.500,1001.012196
5400578 *0001V,01/12/70 00:59:05.600,1001.187142
5400687 *0001V,01/12/70 00:59:05.700,1001.107681
5400780 *0001V,01/12/70 00:59:05.800,1001.080586
5400890 *0001V,01/12/70 00:59:05.900,1001.042098
5400983 *0001V,01/12/70 00:59:06.000,1001.002206
5401092 *0001V,01/12/70 00:59:06.100,1000.972406
5401186 *0001V,01/12/70 00:59:06.200,1000.942979
5401280 *0001V,01/12/70 00:59:06.300,1000.933952
5401389 *0001V,01/12/70 00:59:06.400,1000.982627
5401482 *0001V,01/12/70 00:59:06.500,1000.931705
5401592 *0001V,01/12/70 00:59:06.600,1000.996304
5401685 *0001V,01/12/70 00:59:06.700,1000.952102
5401779 *0001V,01/12/70 00:59:06.800,1000.981247
5401888 *0001V,01/12/70 00:59:06.900,1000.929394
5401982 *0001V,01/12/70 00:59:07.000,1000.962949
5402091 *0001V,01/12/70 00:59:07.100,1000.956051
5402184 *0001V,01/12/70 00:59:07.200,1000.919830
5402278 *0001V,01/12/70 00:59:07.300,1000.943507
5402387 *0001V,01/12/70 00:59:07.400,1000.907010
5402481 *0001V,01/12/70 00:59:07.500,1000.979123
5402590 *0001V,01/12/70 00:59:07.600,1000.980082
5402684 *0001V,01/12/70 00:59:07.700,1001.041154
5402777 *0001V,01/12/70 00:59:07.800,1000.935137
5402886 *0001V,01/12/70 00:59:07.900,1000.896829
5402980 *0001V,01/12/70 00:59:08.000,1000.830346
5403089 *0001V,01/12/70 00:59:08.100,1000.879783
5403183 *0001V,01/12/70 00:59:08.200,1000.909692
5403276 *0001V,01/12/70 00:59:08.300,1000.913478
5403386 *0001V,01/12/70 00:59:08.400,1000.990823
5403479 *0001V,01/12/70 00:59:08.500,1001.019251
5403588 *0001V,01/12/70 00:59:08.600,1001.015163
5403682 *0001V,01/12/70 00:59:08.700,1000.997084
5403791 *0001V,01/12/70 00:59:08.800,1001.008586
5403885 *0001V,01/12/70 00:59:08.900,1000.987095
5403978 *0001V,01/12/70 00:59:09.000,1001.004088
5404088 *0001V,01/12/70 00:59:09.100,1000.978182
5404181 *0001V,01/12/70 00:59:09.200,1000.947136
5404290 *0001V,01/12/70 00:59:09.300,1000.921741
5404384 *0001V,01/12/70 00:59:09.400,1000.914686
5404478 *0001V,01/12/70 00:59:09.500,1001.050312
5404587 *0001V,01/12/70 00:59:09.600,1001.016928
5404680 *0001V,01/12/70 00:59:09.700,1001.044542
5404790 *0001V,01/12/70 00:59:09.800,1001.031868
5404883 *0001V,01/12/70 00:59:09.900,1000.977856
5404992 *0001V,01/12/70 00:59:10.000,1000.967451
5405086 *0001V,01/12/70 00:59:10.100,1000.967925
5405180 *0001V,01/12/70 00:59:10.200,1001.008631
5405289 *0001V,01/12/70 00:59:10.300,1000.988361
5405382 *0001V,01/12/70 00:59:10.400,1000.957271
5405492 *0001V,01/12/70 00:59:10.500,1000.955691
5405585 *0001V,01/12/70 00:59:10.600,1000.997602
5405679 *0001V,01/12/70 00:59:10.700,1000.993732
5405788 *0001V,01/12/70 00:59:10.800,1000.982646
5405882 *0001V,01/12/70 00:59:10.900,1000.898627
5405991 *0001V,01/12/70 00:59:11.000,1000.953809
5406084 *0001V,01/12/70 00:59:11.100,1000.900663
5406178 *0001V,01/12/70 00:59:11.200,1000.891288
5406287 *0001V,01/12/70 00:59:11.300,1000.871075
5406381 *0001V,01/12/70 00:59:11.400,1000.818006
5406490 *0001V,01/12/70 00:59:11.500,1000.752918
5406584 *0001V,01/12/70 00:59:11.600,1000.829497
5406677 *0001V,01/12/70 00:59:11.700,1000.813664
5406786 *0001V,01/12/70 00:59:11.800,1000.775610
5406880 *0001V,01/12/70 00:59:11.900,1000.739564
5406989 *0001V,01/12/70 00:59:12.000,1000.704493
5407083 *0001V,01/12/70 00:59:12.100,1000.680729
5407192 *0001V,01/12/70 00:59:12.200,1000.739586
5407286 *0001V,01/12/70 00:59:12.300,1000.742441
5407379 *0001V,01/12/70 00:59:12.400,1000.734403
5407488 *0001V,01/12/70 00:59:12.500,1000.711925
5407582 *0001V,01/12/70 00:59:12.600,1000.768077
5407691 *0001V,01/12/70 00:59:12.700,1000.783522
5407785 *0001V,01/12/70 00:59:12.800,1000.696335
5407878 *0001V,01/12/70 00:59:12.900,1000.758489
5407988 *0001V,01/12/70 00:59:13.000,1000.771552
5408081 *0001V,01/12/70 00:59:13.100,1000.852576
5408190 *0001V,01/12/70 00:59:13.200,1000.773152
5408284 *0001V,01/12/70 00:59:13.300,1000.852270
5408378 *0001V,01/12/70 00:59:13.400,1000.801730
5408487 *0001V,01/12/70 00:59:13.500,1000.776494
5408580 *0001V,01/12/70 00:59:13.600,1000.821422
5408690 *0001V,01/12/70 00:59:13.700,1000.879956
5408783 *0001V,01/12/70 00:59:13.800,1000.876400
5408877 *0001V,01/12/70 00:59:13.900,1000.968559
5408986 *0001V,01/12/70 00:59:14.000,1001.118413
5409080 *0001V,01/12/70 00:59:14.100,1001.194992
5409189 *0001V,01/12/70 00:59:14.200,1001.205172
5409282 *0001V,01/12/70 00:59:14.300,1001.044812
5409392 *0001V,01/12/70 00:59:14.400,1001.000290
5409485 *0001V,01/12/70 00:59:14.500,1001.083566
5409579 *0001V,01/12/70 00:59:14.600,1001.214662
5409688 *0001V,01/12/70 00:59:14.700,1001.180819
5409782 *0001V,01/12/70 00:59:14.800,1001.315099
5409891 *0001V,01/12/70 00:59:14.900,1001.340392
5409984 *0001V,01/12/70 00:59:15.000,1001.373604
5410078 *0001V,01/12/70 00:59:15.100,1001.378421
5410187 *0001V,01/12/70 00:59:15.200,1001.418921
5410281 *0001V,01/12/70 00:59:15.300,1001.368883
5410390 *0001V,01/12/70 00:59:15.400,1001.305386
5410484 *0001V,01/12/70 00:59:15.500,1001.328149
5410577 *0001V,01/12/70 00:59:15.600,1001.315446
5410686 *0001V,01/12/70 00:59:15.700,1001.319458
5410780 *0001V,01/12/70 00:59:15.800,1001.375479
5410889 *0001V,01/12/70 00:59:15.900,1001.386195
5410983 *0001V,01/12/70 00:59:16.000,1001.312657
5411092 *0001V,01/12/70 00:59:16.100,1001.337834
5411186 *0001V,01/12/70 00:59:16.200,1001.386524
5411279 *0001V,01/12/70 00:59:16.300,1001.415258
5411388 *0001V,01/12/70 00:59:16.400,1001.387783
5411482 *0001V,01/12/70 00:59:16.500,1001.385712
5411591 *0001V,01/12/70 00:59:16.600,1001.317024
5411685 *0001V,01/12/70 00:59:16.700,1001.259166
5411778 *0001V,01/12/70 00:59:16.800,1001.222143
5411888 *0001V,01/12/70 00:59:16.900,1001.163355
5411981 *0001V,01/12/70 00:59:17.000,1001.129973
5412090 *0001V,01/12/70 00:59:17.100,1001.062031
5412184 *0001V,01/12/70 00:59:17.200,1000.977480
5412278 *0001V,01/12/70 00:59:17.300,1000.874285
5412387 *0001V,01/12/70 00:59:17.400,1000.957035
5412480 *0001V,01/12/70 00:59:17.500,1000.882483
5412590 *0001V,01/12/70 00:59:17.600,1000.875798
5412683 *0001V,01/12/70 00:59:17.700,1000.883782
5412777 *0001V,01/12/70 00:59:17.800,1000.778099
5412886 *0001V,01/12/70 00:59:17.900,1000.811357
5412980 *0001V,01/12/70 00:59:18.000,1000.751888
5413089 *0001V,01/12/70 00:59:18.100,1000.734978
5413182 *0001V,01/12/70 00:59:18.200,1000.662456
5413292 *0001V,01/12/70 00:59:18.300,1000.609496
5413385 *0001V,01/12/70 00:59:18.400,1000.437946
5413479 *0001V,01/12/70 00:59:18.500,1000.445752
5413588 *0001V,01/12/70 00:59:18.600,1000.479066
5413682 *0001V,01/12/70 00:59:18.700,1000.489476
5413791 *0001V,01/12/70 00:59:18.800,1000.471197
5413884 *0001V,01/12/70 00:59:18.900,1000.350850
5413978 *0001V,01/12/70 00:59:19.000,1000.416115
5414087 *0001V,01/12/70 00:59:19.100,1000.358132
5414181 *0001V,01/12/70 00:59:19.200,1000.414934
5414290 *0001V,01/12/70 00:59:19.300,1000.311692
5414384 *0001V,01/12/70 00:59:19.400,1000.286595
5414477 *0001V,01/12/70 00:59:19.500,1000.400723
5414586 *0001V,01/12/70 00:59:19.600,1000.452873
5414680 *0001V,01/12/70 00:59:19.700,1000.588088
5414789 *0001V,01/12/70 00:59:19.800,1000.610494
5414883 *0001V,01/12/70 00:59:19.900,1000.728300
5414992 *0001V,01/12/70 00:59:20.000,1000.708522
5415086 *0001V,01/12/70 00:59:20.100,1000.778866
5415179 *0001V,01/12/70 00:59:20.200,1000.883322
5415288 *0001V,01/12/70 00:59:20.300,1000.963414
5415382 *0001V,01/12/70 00:59:20.400,1000.985297
5415491 *0001V,01/12/70 00:59:20.500,1000.913349
5415585 *0001V,01/12/70 00:59:20.600,1000.982142
5415678 *0001V,01/12/70 00:59:20.700,1001.012119
5415788 *0001V,01/12/70 00:59:20.800,1000.980041
5415881 *0001V,01/12/70 00:59:20.900,1001.098520
5415990 *0001V,01/12/70 00:59:21.000,1001.047236
5416084 *0001V,01/12/70 00:59:21.100,1001.000522
5416178 *0001V,01/12/70 00:59:21.200,1000.982908
5416287 *0001V,01/12/70 00:59:21.300,1000.928256
5416380 *0001V,01/12/70 00:59:21.400,1000.824179
5416490 *0001V,01/12/70 00:59:21.500,1000.822996
5416583 *0001V,01/12/70 00:59:21.600,1000.822204
5416677 *0001V,01/12/70 00:59:21.700,1000.795990
5416786 *0001V,01/12/70 00:59:21.800,1000.829241
5416880 *0001V,01/12/70 00:59:21.900,1000.690238
5416989 *0001V,01/12/70 00:59:22.000,1000.700163
5417082 *0001V,01/12/70 00:59:22.100,1000.730269
5417192 *0001V,01/12/70 00:59:22.200,1000.574204
5417285 *0001V,01/12/70 00:59:22.300,1000.464909
5417379 *0001V,01/12/70 00:59:22.400,1000.426305
5417488 *0001V,01/12/70 00:59:22.500,1000.523657
5417582 *0001V,01/12/70 00:59:22.600,1000.660787
5417691 *0001V,01/12/70 00:59:22.700,1000.610535
5417784 *0001V,01/12/70 00:59:22.800,1000.530477
5417878 *0001V,01/12/70 00:59:22.900,1000.523732
5417987 *0001V,01/12/70 00:59:23.000,1000.534891
5418081 *0001V,01/12/70 00:59:23.100,1000.561813
5418190 *0001V,01/12/70 00:59:23.200,1000.561638
5418284 *0001V,01/12/70 00:59:23.300,1000.640260
5418377 *0001V,01/12/70 00:59:23.400,1000.583883
5418486 *0001V,01/12/70 00:59:23.500,1000.624103
5418580 *0001V,01/12/70 00:59:23.600,1000.619370
5418689 *0001V,01/12/70 00:59:23.700,1000.613234
5418783 *0001V,01/12/70 00:59:23.800,1000.623706
5418876 *0001V,01/12/70 00:59:23.900,1000.617968
5418986 *0001V,01/12/70 00:59:24.000,1000.676414
5419079 *0001V,01/12/70 00:59:24.100,1000.655636
5419188 *0001V,01/12/70 00:59:24.200,1000.660675
5419282 *0001V,01/12/70 00:59:24.300,1000.680417
5419391 *0001V,01/12/70 00:59:24.400,1000.755659
5419485 *0001V,01/12/70 00:59:24.500,1000.798978
5419578 *0001V,01/12/70 00:59:24.600,1000.802521
5419688 *0001V,01/12/70 00:59:24.700,1000.779326
5419781 *0001V,01/12/70 00:59:24.800,1000.828563
5419890 *0001V,01/12/70 00:59:24.900,1000.797966
5419984 *0001V,01/12/70 00:59:25.000,1000.851808
5420078 *0001V,01/12/70 00:59:25.100,1000.923090
5420187 *0001V,01/12/70 00:59:25.200,1001.017719
5420280 *0001V,01/12/70 00:59:25.300,1000.999059
5420390 *0001V,01/12/70 00:59:25.400,1001.025725
5420483 *0001V,01/12/70 00:59:25.500,1001.104153
5420577 *0001V,01/12/70 00:59:25.600,1001.160531
5420686 *0001V,01/12/70 00:59:25.700,1001.221635
5420780 *0001V,01/12/70 00:59:25.800,1001.227365
5420889 *0001V,01/12/70 00:59:25.900,1001.239980
5420982 *0001V,01/12/70 00:59:26.000,1001.226790
5421092 *0001V,01/12/70 00:59:26.100,1001.318764
5421185 *0001V,01/12/70 00:59:26.200,1001.325489
5421279 *0001V,01/12/70 00:59:26.300,1001.336399
5421388 *0001V,01/12/70 00:59:26.400,1001.374799
5421482 *0001V,01/12/70 00:59:26.500,1001.441766
5421591 *0001V,01/12/70 00:59:26.600,1001.448272
5421684 *0001V,01/12/70 00:59:26.700,1001.475504
5421778 *0001V,01/12/70 00:59:26.800,1001.507718
5421887 *0001V,01/12/70 00:59:26.900,1001.496466
5421981 *0001V,01/12/70 00:59:27.000,1001.540696
5422090 *0001V,01/12/70 00:59:27.100,1001.538768
5422184 *0001V,01/12/70 00:59:27.200,1001.540659
5422277 *0001V,01/12/70 00:59:27.300,1001.538341
5422386 *0001V,01/12/70 00:59:27.400,1001.525863
5422480 *0001V,01/12/70 00:59:27.500,1001.506162
5422589 *0001V,01/12/70 00:59:27.600,1001.497899
5422683 *0001V,01/12/70 00:59:27.700,1001.494137
5422792 *0001V,01/12/70 00:59:27.800,1001.434249
5422886 *0001V,01/12/70 00:59:27.900,1001.362062
5422979 *0001V,01/12/70 00:59:28.000,1001.356329
5423088 *0001V,01/12/70 00:59:28.100,1001.325582
5423182 *0001V,01/12/70 00:59:28.200,1001.321123
5423291 *0001V,01/12/70 00:59:28.300,1001.333707
5423385 *0001V,01/12/70 00:59:28.400,1001.349835
5423478 *0001V,01/12/70 00:59:28.500,1001.289773
5423588 *0001V,01/12/70 00:59:28.600,1001.236918
5423681 *0001V,01/12/70 00:59:28.700,1001.194782
5423790 *0001V,01/12/70 00:59:28.800,1001.210881
5423884 *0001V,01/12/70 00:59:28.900,1001.222872
5423978 *0001V,01/12/70 00:59:29.000,1001.204444
5424087 *0001V,01/12/70 00:59:29.100,1001.211271
5424180 *0001V,01/12/70 00:59:29.200,1001.191676
5424290 *0001V,01/12/70 00:59:29.300,1001.174466
5424383 *0001V,01/12/70 00:59:29.400,1001.117282
5424477 *0001V,01/12/70 00:59:29.500,1001.090822
5424586 *0001V,01/12/70 00:59:29.600,1001.061978
5424680 *0001V,01/12/70 00:59:29.700,1001.063726
5424789 *0001V,01/12/70 00:59:29.800,1001.077177
5424882 *0001V,01/12/70 00:59:29.900,1001.086800
5424992 *0001V,01/12/70 00:59:30.000,1001.097042
5425085 *0001V,01/12/70 00:59:30.100,1001.140527
5425179 *0001V,01/12/70 00:59:30.200,1001.149757
5425288 *0001V,01/12/70 00:59:30.300,1001.132534
5425382 *0001V,01/12/70 00:59:30.400,1001.097922
5425491 *0001V,01/12/70 00:59:30.500,1001.140274
5425584 *0001V,01/12/70 00:59:30.600,1001.153837
5425678 *0001V,01/12/70 00:59:30.700,1001.142794
5425787 *0001V,01/12/70 00:59:30.800,1001.106754
5425881 *0001V,01/12/70 00:59:30.900,1001.085532
5425990 *0001V,01/12/70 00:59:31.000,1001.046731
5426084 *0001V,01/12/70 00:59:31.100,1001.061033
5426177 *0001V,01/12/70 00:59:31.200,1001.105485
5426286 *0001V,01/12/70 00:59:31.300,1001.092575
5426380 *0001V,01/12/70 00:59:31.400,1001.066674
5426489 *0001V,01/12/70 00:59:31.500,1001.081503
5426583 *0001V,01/12/70 00:59:31.600,1001.051832
5426692 *0001V,01/12/70 00:59:31.700,1001.165488
5426786 *0001V,01/12/70 00:59:31.800,1001.141943
5426879 *0001V,01/12/70 00:59:31.900,1001.119863
5426988 *0001V,01/12/70 00:59:32.000,1001.107840
5427082 *0001V,01/12/70 00:59:32.100,1001.147550
5427191 *0001V,01/12/70 00:59:32.200,1001.129943
5427285 *0001V,01/12/70 00:59:32.300,1001.073280
5427378 *0001V,01/12/70 00:59:32.400,1001.077323
5427488 *0001V,01/12/70 00:59:32.500,1001.082385
5427581 *0001V,01/12/70 00:59:32.600,1001.064752
5427690 *0001V,01/12/70 00:59:32.700,1001.079988
5427784 *0001V,01/12/70 00:59:32.800,1001.086540
5427878 *0001V,01/12/70 00:59:32.900,1001.054148
5427987 *0001V,01/12/70 00:59:33.000,1001.012830
5428080 *0001V,01/12/70 00:59:33.100,1001.011479
5428190 *0001V,01/12/70 00:59:33.200,1001.047632
5428283 *0001V,01/12/70 00:59:33.300,1001.109802
5428377 *0001V,01/12/70 00:59:33.400,1001.110173
5428486 *0001V,01/12/70 00:59:33.500,1001.022260
5428580 *0001V,01/12/70 00:59:33.600,1001.035796
5428689 *0001V,01/12/70 00:59:33.700,1001.044807
5428782 *0001V,01/12/70 00:59:33.800,1001.027158
5428876 *0001V,01/12/70 00:59:33.900,1001.064185
5428985 *0001V,01/12/70 00:59:34.000,1001.083277
5429079 *0001V,01/12/70 00:59:34.100,1001.032965
5429188 *0001V,01/12/70 00:59:34.200,1001.078049
5429282 *0001V,01/12/70 00:59:34.300,1001.154370
5429391 *0001V,01/12/70 00:59:34.400,1001.193617
5429484 *0001V,01/12/70 00:59:34.500,1001.101337
5429578 *0001V,01/12/70 00:59:34.600,1001.175888
5429687 *0001V,01/12/70 00:59:34.700,1001.317380
5429781 *0001V,01/12/70 00:59:34.800,1001.330267
5429890 *0001V,01/12/70 00:59:34.900,1001.387619
5429984 *0001V,01/12/70 00:59:35.000,1001.317114
5430077 *0001V,01/12/70 00:59:35.100,1001.260711
5430186 *0001V,01/12/70 00:59:35.200,1001.274040
5430280 *0001V,01/12/70 00:59:35.300,1001.287748
5430389 *0001V,01/12/70 00:59:35.400,1001.219753
5430483 *0001V,01/12/70 00:59:35.500,1001.284178
5430592 *0001V,01/12/70 00:59:35.600,1001.389311
5430686 *0001V,01/12/70 00:59:35.700,1001.448488
5430779 *0001V,01/12/70 00:59:35.800,1001.497463
5430888 *0001V,01/12/70 00:59:35.900,1001.512329
5430982 *0001V,01/12/70 00:59:36.000,1001.553883
5431091 *0001V,01/12/70 00:59:36.100,1001.556620
5431185 *0001V,01/12/70 00:59:36.200,1001.545340
5431278 *0001V,01/12/70 00:59:36.300,1001.585996
5431388 *0001V,01/12/70 00:59:36.400,1001.576511
5431481 *0001V,01/12/70 00:59:36.500,1001.581539
5431590 *0001V,01/12/70 00:59:36.600,1001.590181
5431684 *0001V,01/12/70 00:59:36.700,1001.571060
5431778 *0001V,01/12/70 00:59:36.800,1001.575581
5431887 *0001V,01/12/70 00:59:36.900,1001.561100
5431980 *0001V,01/12/70 00:59:37.000,1001.515829
5432090 *0001V,01/12/70 00:59:37.100,1001.545995
5432183 *0001V,01/12/70 00:59:37.200,1001.547050
5432277 *0001V,01/12/70 00:59:37.300,1001.533719
5432386 *0001V,01/12/70 00:59:37.400,1001.535914
5432480 *0001V,01/12/70 00:59:37.500,1001.523226
5432589 *0001V,01/12/70 00:59:37.600,1001.524356
5432682 *0001V,01/12/70 00:59:37.700,1001.498469
5432792 *0001V,01/12/70 00:59:37.800,1001.438105
5432885 *0001V,01/12/70 00:59:37.900,1001.420035
5432979 *0001V,01/12/70 00:59:38.000,1001.410026
5433088 *0001V,01/12/70 00:59:38.100,1001.403908
5433182 *0001V,01/12/70 00:59:38.200,1001.379447
5433291 *0001V,01/12/70 00:59:38.300,1001.326571
5433384 *0001V,01/12/70 00:59:38.400,1001.314948
5433478 *0001V,01/12/70 00:59:38.500,1001.288563
5433587 *0001V,01/12/70 00:59:38.600,1001.274318
5433681 *0001V,01/12/70 00:59:38.700,1001.305603
5433790 *0001V,01/12/70 00:59:38.800,1001.273568
5433884 *0001V,01/12/70 00:59:38.900,1001.283127
5433977 *0001V,01/12/70 00:59:39.000,1001.285577
5434086 *0001V,01/12/70 00:59:39.100,1001.224480
5434180 *0001V,01/12/70 00:59:39.200,1001.249905
5434289 *0001V,01/12/70 00:59:39.300,1001.231196
5434383 *0001V,01/12/70 00:59:39.400,1001.216192
5434476 *0001V,01/12/70 00:59:39.500,1001.242192
5434586 *0001V,01/12/70 00:59:39.600,1001.230102
5434679 *0001V,01/12/70 00:59:39.700,1001.251146
5434788 *0001V,01/12/70 00:59:39.800,1001.333190
5434882 *0001V,01/12/70 00:59:39.900,1001.331744
5434991 *0001V,01/12/70 00:59:40.000,1001.373652
5435085 *0001V,01/12/70 00:59:40.100,1001.419178
5435178 *0001V,01/12/70 00:59:40.200,1001.444092
5435288 *0001V,01/12/70 00:59:40.300,1001.506955
5435381 *0001V,01/12/70 00:59:40.400,1001.533252
5435490 *0001V,01/12/70 00:59:40.500,1001.500637
5435584 *0001V,01/12/70 00:59:40.600,1001.564739
5435678 *0001V,01/12/70 00:59:40.700,1001.602327
5435787 *0001V,01/12/70 00:59:40.800,1001.661257
5435880 *0001V,01/12/70 00:59:40.900,1001.775310
5435990 *0001V,01/12/70 00:59:41.000,1001.818399
5436083 *0001V,01/12/70 00:59:41.100,1001.827614
5436177 *0001V,01/12/70 00:59:41.200,1001.858341
5436286 *0001V,01/12/70 00:59:41.300,1001.857606
5436380 *0001V,01/12/70 00:59:41.400,1001.926833
5436489 *0001V,01/12/70 00:59:41.500,1002.005069
5436582 *0001V,01/12/70 00:59:41.600,1001.935366
5436692 *0001V,01/12/70 00:59:41.700,1001.917151
5436785 *0001V,01/12/70 00:59:41.800,1001.911695
5436879 *0001V,01/12/70 00:59:41.900,1001.969015
5436988 *0001V,01/12/70 00:59:42.000,1001.971959
5437082 *0001V,01/12/70 00:59:42.100,1001.998360
5437191 *0001V,01/12/70 00:59:42.200,1002.003212
5437284 *0001V,01/12/70 00:59:42.300,1001.948878
5437378 *0001V,01/12/70 00:59:42.400,1001.994078
5437487 *0001V,01/12/70 00:59:42.500,1002.064123
5437581 *0001V,01/12/70 00:59:42.600,1002.045370
5437690 *0001V,01/12/70 00:59:42.700,1002.089648
5437784 *0001V,01/12/70 00:59:42.800,1002.078358
5437877 *0001V,01/12/70 00:59:42.900,1002.075397
5437986 *0001V,01/12/70 00:59:43.000,1001.977620
5438080 *0001V,01/12/70 00:59:43.100,1002.029562
5438189 *0001V,01/12/70 00:59:43.200,1001.962792
5438283 *0001V,01/12/70 00:59:43.300,1001.946827
5438376 *0001V,01/12/70 00:59:43.400,1001.905373
5438486 *0001V,01/12/70 00:59:43.500,1001.864686
5438579 *0001V,01/12/70 00:59:43.600,1001.798412
5438688 *0001V,01/12/70 00:59:43.700,1001.683316
5438782 *0001V,01/12/70 00:59:43.800,1001.714397
5438891 *0001V,01/12/70 00:59:43.900,1001.824666
5438985 *0001V,01/12/70 00:59:44.000,1001.808473
5439078 *0001V,01/12/70 00:59:44.100,1001.790335
5439188 *0001V,01/12/70 00:59:44.200,1001.720768
5439281 *0001V,01/12/70 00:59:44.300,1001.578699
5439390 *0001V,01/12/70 00:59:44.400,1001.455438
5439484 *0001V,01/12/70 00:59:44.500,1001.489939
5439578 *0001V,01/12/70 00:59:44.600,1001.447713
5439687 *0001V,01/12/70 00:59:44.700,1001.464280
5439780 *0001V,01/12/70 00:59:44.800,1001.403227
5439890 *0001V,01/12/70 00:59:44.900,1001.311167
5439983 *0001V,01/12/70 00:59:45.000,1001.279177
5440077 *0001V,01/12/70 00:59:45.100,1001.250809
5440186 *0001V,01/12/70 00:59:45.200,1001.256536
5440280 *0001V,01/12/70 00:59:45.300,1001.392877
5440389 *0001V,01/12/70 00:59:45.400,1001.345920
5440482 *0001V,01/12/70 00:59:45.500,1001.300258
5440576 *0001V,01/12/70 00:59:45.600,1001.314726
5440685 *0001V,01/12/70 00:59:45.700,1001.275540
5440779 *0001V,01/12/70 00:59:45.800,1001.150683
5440888 *0001V,01/12/70 00:59:45.900,1001.175380
5440982 *0001V,01/12/70 00:59:46.000,1001.282318
5441091 *0001V,01/12/70 00:59:46.100,1001.311896
5441184 *0001V,01/12/70 00:59:46.200,1001.290128
5441278 *0001V,01/12/70 00:59:46.300,1001.151203
5441387 *0001V,01/12/70 00:59:46.400,1001.125899
5441481 *0001V,01/12/70 00:59:46.500,1001.098861
5441590 *0001V,01/12/70 00:59:46.600,1001.108962
5441684 *0001V,01/12/70 00:59:46.700,1001.085316
5441777 *0001V,01/12/70 00:59:46.800,1001.099369
5441886 *0001V,01/12/70 00:59:46.900,1001.057116
5441980 *0001V,01/12/70 00:59:47.000,1001.057303
5442089 *0001V,01/12/70 00:59:47.100,1001.076666
5442183 *0001V,01/12/70 00:59:47.200,1001.064541
5442292 *0001V,01/12/70 00:59:47.300,1001.114819
5442386 *0001V,01/12/70 00:59:47.400,1001.150107
5442479 *0001V,01/12/70 00:59:47.500,1001.125344
5442588 *0001V,01/12/70 00:59:47.600,1001.135644
5442682 *0001V,01/12/70 00:59:47.700,1001.109963
5442791 *0001V,01/12/70 00:59:47.800,1001.077595
5442885 *0001V,01/12/70 00:59:47.900,1001.067489
5442978 *0001V,01/12/70 00:59:48.000,1001.060472
5443088 *0001V,01/12/70 00:59:48.100,1000.978773
5443181 *0001V,01/12/70 00:59:48.200,1000.996742
5443290 *0001V,01/12/70 00:59:48.300,1000.952346
5443384 *0001V,01/12/70 00:59:48.400,1000.959802
5443478 *0001V,01/12/70 00:59:48.500,1000.959572
5443587 *0001V,01/12/70 00:59:48.600,1000.890347
5443680 *0001V,01/12/70 00:59:48.700,1000.899361
5443790 *0001V,01/12/70 00:59:48.800,1000.998022
5443883 *0001V,01/12/70 00:59:48.900,1000.921189
5443977 *0001V,01/12/70 00:59:49.000,1000.914662
5444086 *0001V,01/12/70 00:59:49.100,1000.963830
5444180 *0001V,01/12/70 00:59:49.200,1001.016663
5444289 *0001V,01/12/70 00:59:49.300,1001.020620
5444382 *0001V,01/12/70 00:59:49.400,1001.063349
5444492 *0001V,01/12/70 00:59:49.500,1000.979877
5444585 *0001V,01/12/70 00:59:49.600,1000.930526
5444679 *0001V,01/12/70 00:59:49.700,1000.977884
5444788 *0001V,01/12/70 00:59:49.800,1001.166020
5444882 *0001V,01/12/70 00:59:49.900,1001.263133
5444991 *0001V,01/12/70 00:59:50.000,1001.312261
5445084 *0001V,01/12/70 00:59:50.100,1001.306071
5445178 *0001V,01/12/70 00:59:50.200,1001.344904
5445287 *0001V,01/12/70 00:59:50.300,1001.378267
5445381 *0001V,01/12/70 00:59:50.400,1001.433473
5445490 *0001V,01/12/70 00:59:50.500,1001.573826
5445584 *0001V,01/12/70 00:59:50.600,1001.606642
5445677 *0001V,01/12/70 00:59:50.700,1001.712035
5445786 *0001V,01/12/70 00:59:50.800,1001.744200
5445880 *0001V,01/12/70 00:59:50.900,1001.777035
5445989 *0001V,01/12/70 00:59:51.000,1001.833542
5446083 *0001V,01/12/70 00:59:51.100,1001.827302
5446176 *0001V,01/12/70 00:59:51.200,1001.829820
5446286 *0001V,01/12/70 00:59:51.300,1001.905090
5446379 *0001V,01/12/70 00:59:51.400,1001.851480
5446488 *0001V,01/12/70 00:59:51.500,1001.900440
5446582 *0001V,01/12/70 00:59:51.600,1002.098863
5446691 *0001V,01/12/70 00:59:51.700,1002.117426
5446785 *0001V,01/12/70 00:59:51.800,1002.120953
5446878 *0001V,01/12/70 00:59:51.900,1002.190646
5446988 *0001V,01/12/70 00:59:52.000,1002.225282
5447081 *0001V,01/12/70 00:59:52.100,1002.266579
5447190 *0001V,01/12/70 00:59:52.200,1002.269137
5447284 *0001V,01/12/70 00:59:52.300,1002.257768
5447378 *0001V,01/12/70 00:59:52.400,1002.160572
5447487 *0001V,01/12/70 00:59:52.500,1002.277794
5447580 *0001V,01/12/70 00:59:52.600,1002.292572
5447690 *0001V,01/12/70 00:59:52.700,1002.275408
5447783 *0001V,01/12/70 00:59:52.800,1002.254287
5447877 *0001V,01/12/70 00:59:52.900,1002.219467
5447986 *0001V,01/12/70 00:59:53.000,1002.164276
5448080 *0001V,01/12/70 00:59:53.100,1002.228659
5448189 *0001V,01/12/70 00:59:53.200,1002.221587
5448282 *0001V,01/12/70 00:59:53.300,1002.197214
5448392 *0001V,01/12/70 00:59:53.400,1002.139892
5448485 *0001V,01/12/70 00:59:53.500,1002.098314
5448579 *0001V,01/12/70 00:59:53.600,1002.034241
5448688 *0001V,01/12/70 00:59:53.700,1001.983387
5448782 *0001V,01/12/70 00:59:53.800,1001.886433
5448891 *0001V,01/12/70 00:59:53.900,1001.852905
5448984 *0001V,01/12/70 00:59:54.000,1001.831710
5449078 *0001V,01/12/70 00:59:54.100,1001.764937
5449187 *0001V,01/12/70 00:59:54.200,1001.716756
5449281 *0001V,01/12/70 00:59:54.300,1001.615420
5449390 *0001V,01/12/70 00:59:54.400,1001.552075
5449484 *0001V,01/12/70 00:59:54.500,1001.452440
5449577 *0001V,01/12/70 00:59:54.600,1001.343930
5449686 *0001V,01/12/70 00:59:54.700,1001.323276
5449780 *0001V,01/12/70 00:59:54.800,1001.263402
5449889 *0001V,01/12/70 00:59:54.900,1001.227799
5449983 *0001V,01/12/70 00:59:55.000,1001.198840
5450092 *0001V,01/12/70 00:59:55.100,1001.146642
5450186 *0001V,01/12/70 00:59:55.200,1001.107211
5450279 *0001V,01/12/70 00:59:55.300,1001.078195
5450388 *0001V,01/12/70 00:59:55.400,1000.935076
5450482 *0001V,01/12/70 00:59:55.500,1000.951330
5450591 *0001V,01/12/70 00:59:55.600,1000.891645
5450685 *0001V,01/12/70 00:59:55.700,1000.952749
5450778 *0001V,01/12/70 00:59:55.800,1000.934032
5450888 *0001V,01/12/70 00:59:55.900,1000.789964
5450981 *0001V,01/12/70 00:59:56.000,1000.794636
5451090 *0001V,01/12/70 00:59:56.100,1000.734121
5451184 *0001V,01/12/70 00:59:56.200,1000.837333
5451278 *0001V,01/12/70 00:59:56.300,1000.810516
5451387 *0001V,01/12/70 00:59:56.400,1000.796835
5451480 *0001V,01/12/70 00:59:56.500,1000.865839
5451590 *0001V,01/12/70 00:59:56.600,1000.856415
5451683 *0001V,01/12/70 00:59:56.700,1000.899447
5451777 *0001V,01/12/70 00:59:56.800,1000.944507
5451886 *0001V,01/12/70 00:59:56.900,1000.891740
5451980 *0001V,01/12/70 00:59:57.000,1000.997524
5452089 *0001V,01/12/70 00:59:57.100,1001.010015
5452182 *0001V,01/12/70 00:59:57.200,1001.005970
5452292 *0001V,01/12/70 00:59:57.300,1001.040833
5452385 *0001V,01/12/70 00:59:57.400,1001.124532
5452479 *0001V,01/12/70 00:59:57.500,1001.265298
5452588 *0001V,01/12/70 00:59:57.600,1001.280895
5452682 *0001V,01/12/70 00:59:57.700,1001.333885
5452791 *0001V,01/12/70 00:59:57.800,1001.376311
5452884 *0001V,01/12/70 00:59:57.900,1001.366282
5452978 *0001V,01/12/70 00:59:58.000,1001.383021
5453087 *0001V,01/12/70 00:59:58.100,1001.420041
5453181 *0001V,01/12/70 00:59:58.200,1001.492146
5453290 *0001V,01/12/70 00:59:58.300,1001.472469
5453384 *0001V,01/12/70 00:59:58.400,1001.513547
5453477 *0001V,01/12/70 00:59:58.500,1001.483670
5453586 *0001V,01/12/70 00:59:58.600,1001.421673
5453680 *0001V,01/12/70 00:59:58.700,1001.415197
5453789 *0001V,01/12/70 00:59:58.800,1001.465324
5453883 *0001V,01/12/70 00:59:58.900,1001.418862
5453992 *0001V,01/12/70 00:59:59.000,1001.492544
5454086 *0001V,01/12/70 00:59:59.100,1001.585203
5454179 *0001V,01/12/70 00:59:59.200,1001.539131
5454288 *0001V,01/12/70 00:59:59.300,1001.512760
5454382 *0001V,01/12/70 00:59:59.400,1001.490036
5454491 *0001V,01/12/70 00:59:59.500,1001.473657
5454585 *0001V,01/12/70 00:59:59.600,1001.440218
5454678 *0001V,01/12/70 00:59:59.700,1001.337513
5454788 *0001V,01/12/70 00:59:59.800,1001.343818
5454881 *0001V,01/12/70 00:59:59.900,1001.317499
5454990 *0001V,01/12/70 01:00:00.000,1001.372818
5455084 *0001V,01/12/70 01:00:00.100,1001.441538
5455178 *0001V,01/12/70 01:00:00.200,1001.370434
5455287 *0001V,01/12/70 01:00:00.300,1001.368628
5455380 *0001V,01/12/70 01:00:00.400,1001.506457
5455490 *0001V,01/12/70 01:00:00.500,1001.519743
5455583 *0001V,01/12/70 01:00:00.600,1001.496411
5455677 *0001V,01/12/70 01:00:00.700,1001.527300
5455786 *0001V,01/12/70 01:00:00.800,1001.540948
5455880 *0001V,01/12/70 01:00:00.900,1001.570916
5455989 *0001V,01/12/70 01:00:01.000,1001.671547
5456082 *0001V,01/12/70 01:00:01.100,1001.725315
5456192 *0001V,01/12/70 01:00:01.200,1001.775029
5456285 *0001V,01/12/70 01:00:01.300,1001.746758
5456379 *0001V,01/12/70 01:00:01.400,1001.757380
5456488 *0001V,01/12/70 01:00:01.500,1001.747023
5456582 *0001V,01/12/70 01:00:01.600,1001.763916
5456691 *0001V,01/12/70 01:00:01.700,1001.758922
5456784 *0001V,01/12/70 01:00:01.800,1001.838288
5456878 *0001V,01/12/70 01:00:01.900,1001.820094
5456987 *0001V,01/12/70 01:00:02.000,1001.863453
5457081 *0001V,01/12/70 01:00:02.100,1001.880025
5457190 *0001V,01/12/70 01:00:02.200,1001.908008
5457284 *0001V,01/12/70 01:00:02.300,1001.903446
5457377 *0001V,01/12/70 01:00:02.400,1001.828960
5457486 *0001V,01/12/70 01:00:02.500,1001.857167
5457580 *0001V,01/12/70 01:00:02.600,1001.865542
5457689 *0001V,01/12/70 01:00:02.700,1001.843634
5457783 *0001V,01/12/70 01:00:02.800,1001.853376
5457876 *0001V,01/12/70 01:00:02.900,1001.853227
5457986 *0001V,01/12/70 01:00:03.000,1001.881372
5458079 *0001V,01/12/70 01:00:03.100,1001.982411
5458188 *0001V,01/12/70 01:00:03.200,1002.032072
5458282 *0001V,01/12/70 01:00:03.300,1002.088932
5458391 *0001V,01/12/70 01:00:03.400,1002.104077
5458485 *0001V,01/12/70 01:00:03.500,1002.103107
5458578 *0001V,01/12/70 01:00:03.600,1002.064494
5458688 *0001V,01/12/70 01:00:03.700,1002.050034
5458781 *0001V,01/12/70 01:00:03.800,1001.936943
5458890 *0001V,01/12/70 01:00:03.900,1001.901879
5458984 *0001V,01/12/70 01:00:04.000,1001.890555
5459078 *0001V,01/12/70 01:00:04.100,1001.856601
5459187 *0001V,01/12/70 01:00:04.200,1001.773828
5459280 *0001V,01/12/70 01:00:04.300,1001.731675
5459390 *0001V,01/12/70 01:00:04.400,1001.696961
5459483 *0001V,01/12/70 01:00:04.500,1001.626032
5459577 *0001V,01/12/70 01:00:04.600,1001.546757
5459686 *0001V,01/12/70 01:00:04.700,1001.471725
5459780 *0001V,01/12/70 01:00:04.800,1001.420901
5459889 *0001V,01/12/70 01:00:04.900,1001.481980
5459982 *0001V,01/12/70 01:00:05.000,1001.501528
5500092 *0001V,01/12/70 01:00:05.100,1001.447798
5500185 *0001V,01/12/70 01:00:05.200,1001.325959
5500279 *0001V,01/12/70 01:00:05.300,1001.187788
5500388 *0001V,01/12/70 01:00:05.400,1001.138437
5500482 *0001V,01/12/70 01:00:05.500,1001.002320
5500591 *0001V,01/12/70 01:00:05.600,1000.856022
5500684 *0001V,01/12/70 01:00:05.700,1000.971828
5500778 *0001V,01/12/70 01:00:05.800,1000.887069
5500887 *0001V,01/12/70 01:00:05.900,1000.811210
5500981 *0001V,01/12/70 01:00:06.000,1000.801873
5501090 *0001V,01/12/70 01:00:06.100,1000.690189
5501184 *0001V,01/12/70 01:00:06.200,1000.580348
5501277 *0001V,01/12/70 01:00:06.300,1000.650498
5501386 *0001V,01/12/70 01:00:06.400,1000.577320
5501480 *0001V,01/12/70 01:00:06.500,1000.579093
5501589 *0001V,01/12/70 01:00:06.600,1000.532273
5501683 *0001V,01/12/70 01:00:06.700,1000.579396
5501776 *0001V,01/12/70 01:00:06.800,1000.639055
5501886 *0001V,01/12/70 01:00:06.900,1000.685019
5501979 *0001V,01/12/70 01:00:07.000,1000.739125
5502088 *0001V,01/12/70 01:00:07.100,1000.681685
5502182 *0001V,01/12/70 01:00:07.200,1000.704162
5502291 *0001V,01/12/70 01:00:07.300,1000.762520
5502385 *0001V,01/12/70 01:00:07.400,1000.801984
5502478 *0001V,01/12/70 01:00:07.500,1000.759562
5502588 *0001V,01/12/70 01:00:07.600,1000.963346
5502681 *0001V,01/12/70 01:00:07.700,1000.989185
5502790 *0001V,01/12/70 01:00:07.800,1001.042413
5502884 *0001V,01/12/70 01:00:07.900,1000.867305
5502978 *0001V,01/12/70 01:00:08.000,1001.070051
5503087 *0001V,01/12/70 01:00:08.100,1001.084848
5503180 *0001V,01/12/70 01:00:08.200,1001.196907
5503290 *0001V,01/12/70 01:00:08.300,1001.237123
5503383 *0001V,01/12/70 01:00:08.400,1001.418511
5503477 *0001V,01/12/70 01:00:08.500,1001.515511
5503586 *0001V,01/12/70 01:00:08.600,1001.583905
5503680 *0001V,01/12/70 01:00:08.700,1001.586856
5503789 *0001V,01/12/70 01:00:08.800,1001.610864
5503882 *0001V,01/12/70 01:00:08.900,1001.684542
5503992 *0001V,01/12/70 01:00:09.000,1001.699695
5504085 *0001V,01/12/70 01:00:09.100,1001.748169
5504179 *0001V,01/12/70 01:00:09.200,1001.768881
5504288 *0001V,01/12/70 01:00:09.300,1001.885612
5504382 *0001V,01/12/70 01:00:09.400,1001.932556
5504491 *0001V,01/12/70 01:00:09.500,1002.001885
5504584 *0001V,01/12/70 01:00:09.600,1001.994464
5504678 *0001V,01/12/70 01:00:09.700,1002.029625
5504787 *0001V,01/12/70 01:00:09.800,1001.897443
5504881 *0001V,01/12/70 01:00:09.900,1001.889109
5504990 *0001V,01/12/70 01:00:10.000,1001.925339
5505084 *0001V,01/12/70 01:00:10.100,1001.912040
5505177 *0001V,01/12/70 01:00:10.200,1001.877424
5505286 *0001V,01/12/70 01:00:10.300,1001.830711
5505380 *0001V,01/12/70 01:00:10.400,1001.740415
5505489 *0001V,01/12/70 01:00:10.500,1001.720963
5505583 *0001V,01/12/70 01:00:10.600,1001.730489
5505676 *0001V,01/12/70 01:00:10.700,1001.762937
5505786 *0001V,01/12/70 01:00:10.800,1001.788286
5505879 *0001V,01/12/70 01:00:10.900,1001.816539
5505988 *0001V,01/12/70 01:00:11.000,1001.800664
5506082 *0001V,01/12/70 01:00:11.100,1001.803746
5506191 *0001V,01/12/70 01:00:11.200,1001.764831
5506285 *0001V,01/12/70 01:00:11.300,1001.649541
5506378 *0001V,01/12/70 01:00:11.400,1001.548629
5506488 *0001V,01/12/70 01:00:11.500,1001.538846
5506581 *0001V,01/12/70 01:00:11.600,1001.443516
5506690 *0001V,01/12/70 01:00:11.700,1001.354156
5506784 *0001V,01/12/70 01:00:11.800,1001.380816
5506878 *0001V,01/12/70 01:00:11.900,1001.406654
5506987 *0001V,01/12/70 01:00:12.000,1001.402515
5507080 *0001V,01/12/70 01:00:12.100,1001.302456
5507190 *0001V,01/12/70 01:00:12.200,1001.251523
5507283 *0001V,01/12/70 01:00:12.300,1001.233423
5507377 *0001V,01/12/70 01:00:12.400,1001.224688
5507486 *0001V,01/12/70 01:00:12.500,1001.126523
5507580 *0001V,01/12/70 01:00:12.600,1001.105289
5507689 *0001V,01/12/70 01:00:12.700,1001.063653
5507782 *0001V,01/12/70 01:00:12.800,1001.104087
5507876 *0001V,01/12/70 01:00:12.900,1001.080648
5507985 *0001V,01/12/70 01:00:13.000,1001.062524
5508079 *0001V,01/12/70 01:00:13.100,1001.112854
5508188 *0001V,01/12/70 01:00:13.200,1001.132890
5508282 *0001V,01/12/70 01:00:13.300,1001.100940
5508391 *0001V,01/12/70 01:00:13.400,1001.067261
5508484 *0001V,01/12/70 01:00:13.500,1001.078973
5508578 *0001V,01/12/70 01:00:13.600,1001.087803
5508687 *0001V,01/12/70 01:00:13.700,1001.113527
5508781 *0001V,01/12/70 01:00:13.800,1001.155358
5508890 *0001V,01/12/70 01:00:13.900,1001.183128
5508984 *0001V,01/12/70 01:00:14.000,1001.090782
5509077 *0001V,01/12/70 01:00:14.100,1000.985965
5509186 *0001V,01/12/70 01:00:14.200,1001.256414
5509280 *0001V,01/12/70 01:00:14.300,1001.222255
5509389 *0001V,01/12/70 01:00:14.400,1001.219386
5509483 *0001V,01/12/70 01:00:14.500,1001.315509
5509576 *0001V,01/12/70 01:00:14.600,1001.386009
5509686 *0001V,01/12/70 01:00:14.700,1001.424972
5509779 *0001V,01/12/70 01:00:14.800,1001.362597
5509888 *0001V,01/12/70 01:00:14.900,1001.489103
5509982 *0001V,01/12/70 01:00:15.000,1001.575700
5510091 *0001V,01/12/70 01:00:15.100,1001.633458
5510185 *0001V,01/12/70 01:00:15.200,1001.667372
5510278 *0001V,01/12/70 01:00:15.300,1001.724222
5510388 *0001V,01/12/70 01:00:15.400,1001.799869
5510481 *0001V,01/12/70 01:00:15.500,1001.889108
5510590 *0001V,01/12/70 01:00:15.600,1001.924174
5510684 *0001V,01/12/70 01:00:15.700,1001.964611
5510778 *0001V,01/12/70 01:00:15.800,1001.944434
5510887 *0001V,01/12/70 01:00:15.900,1001.915772
5510980 *0001V,01/12/70 01:00:16.000,1002.050172
5511090 *0001V,01/12/70 01:00:16.100,1002.061528
5511183 *0001V,01/12/70 01:00:16.200,1002.102731
5511277 *0001V,01/12/70 01:00:16.300,1002.053658
5511386 *0001V,01/12/70 01:00:16.400,1001.936877
5511480 *0001V,01/12/70 01:00:16.500,1001.946337
5511589 *0001V,01/12/70 01:00:16.600,1001.878474
5511682 *0001V,01/12/70 01:00:16.700,1001.778747
5511792 *0001V,01/12/70 01:00:16.800,1001.749443
5511885 *0001V,01/12/70 01:00:16.900,1001.758688
5511979 *0001V,01/12/70 01:00:17.000,1001.756118
5512088 *0001V,01/12/70 01:00:17.100,1001.693420
5512182 *0001V,01/12/70 01:00:17.200,1001.666571
5512291 *0001V,01/12/70 01:00:17.300,1001.534788
5512384 *0001V,01/12/70 01:00:17.400,1001.406463
5512478 *0001V,01/12/70 01:00:17.500,1001.370833
5512587 *0001V,01/12/70 01:00:17.600,1001.387638
5512681 *0001V,01/12/70 01:00:17.700,1001.359590
5512790 *0001V,01/12/70 01:00:17.800,1001.477437
5512884 *0001V,01/12/70 01:00:17.900,1001.497172
5512977 *0001V,01/12/70 01:00:18.000,1001.503072
5513086 *0001V,01/12/70 01:00:18.100,1001.555060
5513180 *0001V,01/12/70 01:00:18.200,1001.496258
5513289 *0001V,01/12/70 01:00:18.300,1001.285130
5513383 *0001V,01/12/70 01:00:18.400,1001.100870
5513476 *0001V,01/12/70 01:00:18.500,1000.983797
5513586 *0001V,01/12/70 01:00:18.600,1001.106251
5513679 *0001V,01/12/70 01:00:18.700,1001.065796
5513788 *0001V,01/12/70 01:00:18.800,1001.026711
5513882 *0001V,01/12/70 01:00:18.900,1001.045206
5513991 *0001V,01/12/70 01:00:19.000,1001.089938
5514085 *0001V,01/12/70 01:00:19.100,1001.044419
5514178 *0001V,01/12/70 01:00:19.200,1001.161572
5514288 *0001V,01/12/70 01:00:19.300,1000.993574
5514381 *0001V,01/12/70 01:00:19.400,1001.067314
5514490 *0001V,01/12/70 01:00:19.500,1001.105822
5514584 *0001V,01/12/70 01:00:19.600,1001.108572
5514678 *0001V,01/12/70 01:00:19.700,1001.134515
5514787 *0001V,01/12/70 01:00:19.800,1001.107047
5514880 *0001V,01/12/70 01:00:19.900,1001.153185
5514990 *0001V,01/12/70 01:00:20.000,1001.130831
5515083 *0001V,01/12/70 01:00:20.100,1001.195358
5515177 *0001V,01/12/70 01:00:20.200,1001.222015
5515286 *0001V,01/12/70 01:00:20.300,1001.240352
5515380 *0001V,01/12/70 01:00:20.400,1001.282107
5515489 *0001V,01/12/70 01:00:20.500,1001.314866
5515582 *0001V,01/12/70 01:00:20.600,1001.344849
5515692 *0001V,01/12/70 01:00:20.700,1001.382505
5515785 *0001V,01/12/70 01:00:20.800,1001.426310
5515879 *0001V,01/12/70 01:00:20.900,1001.438148
5515988 *0001V,01/12/70 01:00:21.000,1001.490965
5516082 *0001V,01/12/70 01:00:21.100,1001.539001
5516191 *0001V,01/12/70 01:00:21.200,1001.538956
5516284 *0001V,01/12/70 01:00:21.300,1001.536378
5516378 *0001V,01/12/70 01:00:21.400,1001.553060
5516487 *0001V,01/12/70 01:00:21.500,1001.598614
5516581 *0001V,01/12/70 01:00:21.600,1001.607735
5516690 *0001V,01/12/70 01:00:21.700,1001.554001
5516784 *0001V,01/12/70 01:00:21.800,1001.555242
5516877 *0001V,01/12/70 01:00:21.900,1001.482110
5516986 *0001V,01/12/70 01:00:22.000,1001.531140
5517080 *0001V,01/12/70 01:00:22.100,1001.547416
5517189 *0001V,01/12/70 01:00:22.200,1001.565055
5517283 *0001V,01/12/70 01:00:22.300,1001.612056
5517376 *0001V,01/12/70 01:00:22.400,1001.553619
5517486 *0001V,01/12/70 01:00:22.500,1001.537402
5517579 *0001V,01/12/70 01:00:22.600,1001.488156
5517688 *0001V,01/12/70 01:00:22.700,1001.515427
5517782 *0001V,01/12/70 01:00:22.800,1001.463756
5517891 *0001V,01/12/70 01:00:22.900,1001.473893
5517985 *0001V,01/12/70 01:00:23.000,1001.489978
5518078 *0001V,01/12/70 01:00:23.100,1001.449688
5518188 *0001V,01/12/70 01:00:23.200,1001.427989
5518281 *0001V,01/12/70 01:00:23.300,1001.271961
5518390 *0001V,01/12/70 01:00:23.400,1001.255244
5518484 *0001V,01/12/70 01:00:23.500,1001.252846
5518578 *0001V,01/12/70 01:00:23.600,1001.209760
5518687 *0001V,01/12/70 01:00:23.700,1001.233745
5518780 *0001V,01/12/70 01:00:23.800,1001.217494
5518890 *0001V,01/12/70 01:00:23.900,1001.215370
5518983 *0001V,01/12/70 01:00:24.000,1001.148864
5519077 *0001V,01/12/70 01:00:24.100,1001.192720
5519186 *0001V,01/12/70 01:00:24.200,1001.196810
5519280 *0001V,01/12/70 01:00:24.300,1001.144336
5519389 *0001V,01/12/70 01:00:24.400,1001.162820
5519482 *0001V,01/12/70 01:00:24.500,1001.173626
5519576 *0001V,01/12/70 01:00:24.600,1001.216276
5519685 *0001V,01/12/70 01:00:24.700,1001.221324
5519779 *0001V,01/12/70 01:00:24.800,1001.187162
5519888 *0001V,01/12/70 01:00:24.900,1001.283411
5519982 *0001V,01/12/70 01:00:25.000,1001.247961
5520091 *0001V,01/12/70 01:00:25.100,1001.226953
5520184 *0001V,01/12/70 01:00:25.200,1001.315777
5520278 *0001V,01/12/70 01:00:25.300,1001.325242
5520387 *0001V,01/12/70 01:00:25.400,1001.359264
5520481 *0001V,01/12/70 01:00:25.500,1001.380355
5520590 *0001V,01/12/70 01:00:25.600,1001.381680
5520684 *0001V,01/12/70 01:00:25.700,1001.434645
5520777 *0001V,01/12/70 01:00:25.800,1001.539736
5520886 *0001V,01/12/70 01:00:25.900,1001.565250
5520980 *0001V,01/12/70 01:00:26.000,1001.616136
5521089 *0001V,01/12/70 01:00:26.100,1001.690258
5521183 *0001V,01/12/70 01:00:26.200,1001.774047
5521276 *0001V,01/12/70 01:00:26.300,1001.800960
5521386 *0001V,01/12/70 01:00:26.400,1001.741223
5521479 *0001V,01/12/70 01:00:26.500,1001.828136
5521588 *0001V,01/12/70 01:00:26.600,1001.865861
5521682 *0001V,01/12/70 01:00:26.700,1001.864135
5521791 *0001V,01/12/70 01:00:26.800,1001.880067
5521885 *0001V,01/12/70 01:00:26.900,1001.972755
5521978 *0001V,01/12/70 01:00:27.000,1001.958037
5522088 *0001V,01/12/70 01:00:27.100,1001.899360
5522181 *0001V,01/12/70 01:00:27.200,1001.882553
5522290 *0001V,01/12/70 01:00:27.300,1001.958322
5522384 *0001V,01/12/70 01:00:27.400,1001.949178
5522478 *0001V,01/12/70 01:00:27.500,1001.912548
5522587 *0001V,01/12/70 01:00:27.600,1001.889970
5522680 *0001V,01/12/70 01:00:27.700,1001.865348
5522790 *0001V,01/12/70 01:00:27.800,1001.845468
5522883 *0001V,01/12/70 01:00:27.900,1001.821624
5522977 *0001V,01/12/70 01:00:28.000,1001.772600
5523086 *0001V,01/12/70 01:00:28.100,1001.755201
5523180 *0001V,01/12/70 01:00:28.200,1001.736964
5523289 *0001V,01/12/70 01:00:28.300,1001.620817
5523382 *0001V,01/12/70 01:00:28.400,1001.603985
5523476 *0001V,01/12/70 01:00:28.500,1001.612262
5523585 *0001V,01/12/70 01:00:28.600,1001.547025
5523679 *0001V,01/12/70 01:00:28.700,1001.486300
5523788 *0001V,01/12/70 01:00:28.800,1001.434138
5523882 *0001V,01/12/70 01:00:28.900,1001.399405
5523991 *0001V,01/12/70 01:00:29.000,1001.313112
5524084 *0001V,01/12/70 01:00:29.100,1001.287853
5524178 *0001V,01/12/70 01:00:29.200,1001.219323
5524287 *0001V,01/12/70 01:00:29.300,1001.111826
5524381 *0001V,01/12/70 01:00:29.400,1001.056718
5524490 *0001V,01/12/70 01:00:29.500,1000.962378
5524584 *0001V,01/12/70 01:00:29.600,1000.943088
5524677 *0001V,01/12/70 01:00:29.700,1000.912247
5524786 *0001V,01/12/70 01:00:29.800,1000.907489
5524880 *0001V,01/12/70 01:00:29.900,1000.875176
5524989 *0001V,01/12/70 01:00:30.000,1000.829082
5525083 *0001V,01/12/70 01:00:30.100,1000.781707
5525192 *0001V,01/12/70 01:00:30.200,1000.734911
5525286 *0001V,01/12/70 01:00:30.300,1000.747500
5525379 *0001V,01/12/70 01:00:30.400,1000.738411
5525488 *0001V,01/12/70 01:00:30.500,1000.641311
5525582 *0001V,01/12/70 01:00:30.600,1000.722653
5525691 *0001V,01/12/70 01:00:30.700,1000.696076
5525785 *0001V,01/12/70 01:00:30.800,1000.641588
5525878 *0001V,01/12/70 01:00:30.900,1000.625816
5525988 *0001V,01/12/70 01:00:31.000,1000.682982
5526081 *0001V,01/12/70 01:00:31.100,1000.735599
5526190 *0001V,01/12/70 01:00:31.200,1000.809224
5526284 *0001V,01/12/70 01:00:31.300,1000.765006
5526378 *0001V,01/12/70 01:00:31.400,1000.759038
5526487 *0001V,01/12/70 01:00:31.500,1000.999880
5526580 *0001V,01/12/70 01:00:31.600,1001.066563
5526690 *0001V,01/12/70 01:00:31.700,1001.125356
5526783 *0001V,01/12/70 01:00:31.800,1001.246911
5526877 *0001V,01/12/70 01:00:31.900,1001.333407
5526986 *0001V,01/12/70 01:00:32.000,1001.295172
5527080 *0001V,01/12/70 01:00:32.100,1001.301501
5527189 *0001V,01/12/70 01:00:32.200,1001.407771
5527282 *0001V,01/12/70 01:00:32.300,1001.447026
5527392 *0001V,01/12/70 01:00:32.400,1001.521924
5527485 *0001V,01/12/70 01:00:32.500,1001.538925
5527579 *0001V,01/12/70 01:00:32.600,1001.591458
5527688 *0001V,01/12/70 01:00:32.700,1001.658570
5527782 *0001V,01/12/70 01:00:32.800,1001.626567
5527891 *0001V,01/12/70 01:00:32.900,1001.674619
5527984 *0001V,01/12/70 01:00:33.000,1001.648036
5528078 *0001V,01/12/70 01:00:33.100,1001.799286
5528187 *0001V,01/12/70 01:00:33.200,1001.813338
5528281 *0001V,01/12/70 01:00:33.300,1001.792248
5528390 *0001V,01/12/70 01:00:33.400,1001.787386
5528484 *0001V,01/12/70 01:00:33.500,1001.799138
5528577 *0001V,01/12/70 01:00:33.600,1001.870012
5528686 *0001V,01/12/70 01:00:33.700,1001.822510
5528780 *0001V,01/12/70 01:00:33.800,1001.867614
5528889 *0001V,01/12/70 01:00:33.900,1001.805368
5528983 *0001V,01/12/70 01:00:34.000,1001.742614
5529076 *0001V,01/12/70 01:00:34.100,1001.662239
5529186 *0001V,01/12/70 01:00:34.200,1001.600121
5529279 *0001V,01/12/70 01:00:34.300,1001.601709
5529388 *0001V,01/12/70 01:00:34.400,1001.578228
5529482 *0001V,01/12/70 01:00:34.500,1001.495206
5529591 *0001V,01/12/70 01:00:34.600,1001.471135
5529685 *0001V,01/12/70 01:00:34.700,1001.435885
5529778 *0001V,01/12/70 01:00:34.800,1001.419845
5529888 *0001V,01/12/70 01:00:34.900,1001.414295
5529981 *0001V,01/12/70 01:00:35.000,1001.384525
5530090 *0001V,01/12/70 01:00:35.100,1001.396723
5530184 *0001V,01/12/70 01:00:35.200,1001.370550
5530278 *0001V,01/12/70 01:00:35.300,1001.220478
5530387 *0001V,01/12/70 01:00:35.400,1001.223455
5530480 *0001V,01/12/70 01:00:35.500,1001.202119
5530590 *0001V,01/12/70 01:00:35.600,1001.231957
5530683 *0001V,01/12/70 01:00:35.700,1001.293659
5530777 *0001V,01/12/70 01:00:35.800,1001.215494
5530886 *0001V,01/12/70 01:00:35.900,1001.241765
5530980 *0001V,01/12/70 01:00:36.000,1001.199101
5531089 *0001V,01/12/70 01:00:36.100,1001.143733
5531182 *0001V,01/12/70 01:00:36.200,1001.113621
5531292 *0001V,01/12/70 01:00:36.300,1001.201293
5531385 *0001V,01/12/70 01:00:36.400,1001.130719
5531479 *0001V,01/12/70 01:00:36.500,1001.163432
5531588 *0001V,01/12/70 01:00:36.600,1001.138681
5531682 *0001V,01/12/70 01:00:36.700,1001.169443
5531791 *0001V,01/12/70 01:00:36.800,1001.162198
5531884 *0001V,01/12/70 01:00:36.900,1001.226402
5531978 *0001V,01/12/70 01:00:37.000,1001.190486
5532087 *0001V,01/12/70 01:00:37.100,1001.258041
5532181 *0001V,01/12/70 01:00:37.200,1001.246938
5532290 *0001V,01/12/70 01:00:37.300,1001.258088
5532384 *0001V,01/12/70 01:00:37.400,1001.292209
5532477 *0001V,01/12/70 01:00:37.500,1001.328579
5532586 *0001V,01/12/70 01:00:37.600,1001.344648
5532680 *0001V,01/12/70 01:00:37.700,1001.339428
5532789 *0001V,01/12/70 01:00:37.800,1001.320688
5532883 *0001V,01/12/70 01:00:37.900,1001.375169
5532992 *0001V,01/12/70 01:00:38.000,1001.412075
5533086 *0001V,01/12/70 01:00:38.100,1001.354465
5533179 *0001V,01/12/70 01:00:38.200,1001.346018
5533288 *0001V,01/12/70 01:00:38.300,1001.346205
5533382 *0001V,01/12/70 01:00:38.400,1001.413317
5533491 *0001V,01/12/70 01:00:38.500,1001.375937
5533585 *0001V,01/12/70 01:00:38.600,1001.302379
5533678 *0001V,01/12/70 01:00:38.700,1001.369220
5533788 *0001V,01/12/70 01:00:38.800,1001.490071
5533881 *0001V,01/12/70 01:00:38.900,1001.560652
5533990 *0001V,01/12/70 01:00:39.000,1001.551124
5534084 *0001V,01/12/70 01:00:39.100,1001.588592
5534178 *0001V,01/12/70 01:00:39.200,1001.579059
5534287 *0001V,01/12/70 01:00:39.300,1001.612006
5534380 *0001V,01/12/70 01:00:39.400,1001.717565
5534490 *0001V,01/12/70 01:00:39.500,1001.654408
5534583 *0001V,01/12/70 01:00:39.600,1001.707167
5534677 *0001V,01/12/70 01:00:39.700,1001.786270
5534786 *0001V,01/12/70 01:00:39.800,1001.840013
5534880 *0001V,01/12/70 01:00:39.900,1001.814222
5534989 *0001V,01/12/70 01:00:40.000,1001.764343
5535082 *0001V,01/12/70 01:00:40.100,1001.760355
5535192 *0001V,01/12/70 01:00:40.200,1001.781375
5535285 *0001V,01/12/70 01:00:40.300,1001.799884
5535379 *0001V,01/12/70 01:00:40.400,1001.753631
5535488 *0001V,01/12/70 01:00:40.500,1001.756697
5535582 *0001V,01/12/70 01:00:40.600,1001.769614
5535691 *0001V,01/12/70 01:00:40.700,1001.757344
5535784 *0001V,01/12/70 01:00:40.800,1001.607195
5535878 *0001V,01/12/70 01:00:40.900,1001.530821
5535987 *0001V,01/12/70 01:00:41.000,1001.511698
5536081 *0001V,01/12/70 01:00:41.100,1001.453216
5536190 *0001V,01/12/70 01:00:41.200,1001.411113
5536284 *0001V,01/12/70 01:00:41.300,1001.488974
5536377 *0001V,01/12/70 01:00:41.400,1001.452750
5536486 *0001V,01/12/70 01:00:41.500,1001.380740
5536580 *0001V,01/12/70 01:00:41.600,1001.294887
5536689 *0001V,01/12/70 01:00:41.700,1001.356988
5536783 *0001V,01/12/70 01:00:41.800,1001.272897
5536876 *0001V,01/12/70 01:00:41.900,1001.310286
5536986 *0001V,01/12/70 01:00:42.000,1001.299336
5537079 *0001V,01/12/70 01:00:42.100,1001.358584
5537188 *0001V,01/12/70 01:00:42.200,1001.299255
5537282 *0001V,01/12/70 01:00:42.300,1001.161971
5537391 *0001V,01/12/70 01:00:42.400,1001.145392
5537485 *0001V,01/12/70 01:00:42.500,1001.135579
5537578 *0001V,01/12/70 01:00:42.600,1001.082856
5537688 *0001V,01/12/70 01:00:42.700,1001.052861
5537781 *0001V,01/12/70 01:00:42.800,1001.021385
5537890 *0001V,01/12/70 01:00:42.900,1000.958378
5537984 *0001V,01/12/70 01:00:43.000,1001.011475
5538078 *0001V,01/12/70 01:00:43.100,1001.085330
5538187 *0001V,01/12/70 01:00:43.200,1001.104876
5538280 *0001V,01/12/70 01:00:43.300,1001.135978
5538390 *0001V,01/12/70 01:00:43.400,1001.213360
5538483 *0001V,01/12/70 01:00:43.500,1001.214282
5538577 *0001V,01/12/70 01:00:43.600,1001.175766
5538686 *0001V,01/12/70 01:00:43.700,1001.161918
5538780 *0001V,01/12/70 01:00:43.800,1001.162825
5538889 *0001V,01/12/70 01:00:43.900,1001.099882
5538982 *0001V,01/12/70 01:00:44.000,1001.175153
5539092 *0001V,01/12/70 01:00:44.100,1001.206758
5539185 *0001V,01/12/70 01:00:44.200,1001.247162
5539279 *0001V,01/12/70 01:00:44.300,1001.227278
5539388 *0001V,01/12/70 01:00:44.400,1001.244008
5539482 *0001V,01/12/70 01:00:44.500,1001.302941
5539591 *0001V,01/12/70 01:00:44.600,1001.307559
5539684 *0001V,01/12/70 01:00:44.700,1001.337498
5539778 *0001V,01/12/70 01:00:44.800,1001.476487
5539887 *0001V,01/12/70 01:00:44.900,1001.531159
5539981 *0001V,01/12/70 01:00:45.000,1001.497366
5540090 *0001V,01/12/70 01:00:45.100,1001.590117
5540184 *0001V,01/12/70 01:00:45.200,1001.690308
5540277 *0001V,01/12/70 01:00:45.300,1001.704118
5540386 *0001V,01/12/70 01:00:45.400,1001.716090
5540480 *0001V,01/12/70 01:00:45.500,1001.744160
5540589 *0001V,01/12/70 01:00:45.600,1001.789573
5540683 *0001V,01/12/70 01:00:45.700,1001.878416
5540776 *0001V,01/12/70 01:00:45.800,1001.797425
5540886 *0001V,01/12/70 01:00:45.900,1001.785898
5540979 *0001V,01/12/70 01:00:46.000,1001.820135
5541088 *0001V,01/12/70 01:00:46.100,1001.732295
5541182 *0001V,01/12/70 01:00:46.200,1001.708675
5541291 *0001V,01/12/70 01:00:46.300,1001.763130
5541385 *0001V,01/12/70 01:00:46.400,1001.684544
5541478 *0001V,01/12/70 01:00:46.500,1001.699867
5541588 *0001V,01/12/70 01:00:46.600,1001.758876
5541681 *0001V,01/12/70 01:00:46.700,1001.690204
5541790 *0001V,01/12/70 01:00:46.800,1001.609301
5541884 *0001V,01/12/70 01:00:46.900,1001.481892
5541978 *0001V,01/12/70 01:00:47.000,1001.412450
5542087 *0001V,01/12/70 01:00:47.100,1001.461039
5542180 *0001V,01/12/70 01:00:47.200,1001.482597
5542290 *0001V,01/12/70 01:00:47.300,1001.540989
5542383 *0001V,01/12/70 01:00:47.400,1001.505922
5542477 *0001V,01/12/70 01:00:47.500,1001.523821
5542586 *0001V,01/12/70 01:00:47.600,1001.544057
5542680 *0001V,01/12/70 01:00:47.700,1001.435753
5542789 *0001V,01/12/70 01:00:47.800,1001.406467
5542882 *0001V,01/12/70 01:00:47.900,1001.374907
5542976 *0001V,01/12/70 01:00:48.000,1001.359146
5543085 *0001V,01/12/70 01:00:48.100,1001.433718
5543179 *0001V,01/12/70 01:00:48.200,1001.458919
5543288 *0001V,01/12/70 01:00:48.300,1001.427929
5543382 *0001V,01/12/70 01:00:48.400,1001.427426
5543491 *0001V,01/12/70 01:00:48.500,1001.432789
5543584 *0001V,01/12/70 01:00:48.600,1001.461947
5543678 *0001V,01/12/70 01:00:48.700,1001.454091
5543787 *0001V,01/12/70 01:00:48.800,1001.472723
5543881 *0001V,01/12/70 01:00:48.900,1001.425098
5543990 *0001V,01/12/70 01:00:49.000,1001.398622
5544084 *0001V,01/12/70 01:00:49.100,1001.405763
5544177 *0001V,01/12/70 01:00:49.200,1001.418662
5544286 *0001V,01/12/70 01:00:49.300,1001.409587
5544380 *0001V,01/12/70 01:00:49.400,1001.360659
5544489 *0001V,01/12/70 01:00:49.500,1001.406306
5544583 *0001V,01/12/70 01:00:49.600,1001.423521
5544676 *0001V,01/12/70 01:00:49.700,1001.374812
5544786 *0001V,01/12/70 01:00:49.800,1001.453237
5544879 *0001V,01/12/70 01:00:49.900,1001.432902
5544988 *0001V,01/12/70 01:00:50.000,1001.478621
5545082 *0001V,01/12/70 01:00:50.100,1001.551177
5545191 *0001V,01/12/70 01:00:50.200,1001.602999
5545285 *0001V,01/12/70 01:00:50.300,1001.674205
5545378 *0001V,01/12/70 01:00:50.400,1001.660028
5545488 *0001V,01/12/70 01:00:50.500,1001.676437
5545581 *0001V,01/12/70 01:00:50.600,1001.698253
5545690 *0001V,01/12/70 01:00:50.700,1001.713424
5545784 *0001V,01/12/70 01:00:50.800,1001.690443
5545878 *0001V,01/12/70 01:00:50.900,1001.660561
5545987 *0001V,01/12/70 01:00:51.000,1001.601498
5546080 *0001V,01/12/70 01:00:51.100,1001.551056
5546190 *0001V,01/12/70 01:00:51.200,1001.507300
5546283 *0001V,01/12/70 01:00:51.300,1001.413156
5546377 *0001V,01/12/70 01:00:51.400,1001.317966
5546486 *0001V,01/12/70 01:00:51.500,1001.210133
5546580 *0001V,01/12/70 01:00:51.600,1001.020206
5546689 *0001V,01/12/70 01:00:51.700,1000.885302
5546782 *0001V,01/12/70 01:00:51.800,1000.917605
5546892 *0001V,01/12/70 01:00:51.900,1001.047737
5546985 *0001V,01/12/70 01:00:52.000,1001.231503
5547079 *0001V,01/12/70 01:00:52.100,1001.313882
5547188 *0001V,01/12/70 01:00:52.200,1001.202772
5547282 *0001V,01/12/70 01:00:52.300,1001.241494
5547391 *0001V,01/12/70 01:00:52.400,1001.242906
5547484 *0001V,01/12/70 01:00:52.500,1001.190857
5547578 *0001V,01/12/70 01:00:52.600,1001.221035
5547687 *0001V,01/12/70 01:00:52.700,1001.165114
5547781 *0001V,01/12/70 01:00:52.800,1001.071997
5547890 *0001V,01/12/70 01:00:52.900,1001.112143
5547984 *0001V,01/12/70 01:00:53.000,1001.026738
5548077 *0001V,01/12/70 01:00:53.100,1001.113092
5548187 *0001V,01/12/70 01:00:53.200,1001.134498
5548280 *0001V,01/12/70 01:00:53.300,1001.156939
5548389 *0001V,01/12/70 01:00:53.400,1001.270976
5548483 *0001V,01/12/70 01:00:53.500,1001.247806
5548577 *0001V,01/12/70 01:00:53.600,1001.251750
5548686 *0001V,01/12/70 01:00:53.700,1001.204484
5548779 *0001V,01/12/70 01:00:53.800,1001.159802
5548889 *0001V,01/12/70 01:00:53.900,1001.243858
5548982 *0001V,01/12/70 01:00:54.000,1001.343743
5549091 *0001V,01/12/70 01:00:54.100,1001.327428
5549185 *0001V,01/12/70 01:00:54.200,1001.244600
5549279 *0001V,01/12/70 01:00:54.300,1001.344050
5549388 *0001V,01/12/70 01:00:54.400,1001.308125
5549481 *0001V,01/12/70 01:00:54.500,1001.410416
5549591 *0001V,01/12/70 01:00:54.600,1001.377315
5549684 *0001V,01/12/70 01:00:54.700,1001.453763
5549778 *0001V,01/12/70 01:00:54.800,1001.527765
5549887 *0001V,01/12/70 01:00:54.900,1001.587259
5549981 *0001V,01/12/70 01:00:55.000,1001.518925
5550090 *0001V,01/12/70 01:00:55.100,1001.562926
5550183 *0001V,01/12/70 01:00:55.200,1001.685213
5550277 *0001V,01/12/70 01:00:55.300,1001.823050
5550386 *0001V,01/12/70 01:00:55.400,1001.803832
5550480 *0001V,01/12/70 01:00:55.500,1001.693645
5550589 *0001V,01/12/70 01:00:55.600,1001.714816
5550683 *0001V,01/12/70 01:00:55.700,1001.651625
5550792 *0001V,01/12/70 01:00:55.800,1001.675641
5550885 *0001V,01/12/70 01:00:55.900,1001.757621
5550979 *0001V,01/12/70 01:00:56.000,1001.803184
5551088 *0001V,01/12/70 01:00:56.100,1001.883033
5551182 *0001V,01/12/70 01:00:56.200,1001.839629
5551291 *0001V,01/12/70 01:00:56.300,1001.860755
5551385 *0001V,01/12/70 01:00:56.400,1001.799879
5551478 *0001V,01/12/70 01:00:56.500,1001.716747
5551587 *0001V,01/12/70 01:00:56.600,1001.599440
5551681 *0001V,01/12/70 01:00:56.700,1001.683425
5551790 *0001V,01/12/70 01:00:56.800,1001.708757
5551884 *0001V,01/12/70 01:00:56.900,1001.803448
5551977 *0001V,01/12/70 01:00:57.000,1001.828956
5552087 *0001V,01/12/70 01:00:57.100,1001.811960
5552180 *0001V,01/12/70 01:00:57.200,1001.766940
5552289 *0001V,01/12/70 01:00:57.300,1001.764712
5552383 *0001V,01/12/70 01:00:57.400,1001.658760
5552477 *0001V,01/12/70 01:00:57.500,1001.532730
5552586 *0001V,01/12/70 01:00:57.600,1001.463397
5552679 *0001V,01/12/70 01:00:57.700,1001.384814
5552789 *0001V,01/12/70 01:00:57.800,1001.381143
5552882 *0001V,01/12/70 01:00:57.900,1001.367431
5552991 *0001V,01/12/70 01:00:58.000,1001.289794
5553085 *0001V,01/12/70 01:00:58.100,1001.236824
5553179 *0001V,01/12/70 01:00:58.200,1001.157422
5553288 *0001V,01/12/70 01:00:58.300,1001.069171
5553381 *0001V,01/12/70 01:00:58.400,1001.026472
5553491 *0001V,01/12/70 01:00:58.500,1001.028077
5553584 *0001V,01/12/70 01:00:58.600,1000.991513
5553678 *0001V,01/12/70 01:00:58.700,1000.969414
5553787 *0001V,01/12/70 01:00:58.800,1000.885647
5553881 *0001V,01/12/70 01:00:58.900,1000.903647
5553990 *0001V,01/12/70 01:00:59.000,1000.872220
5554083 *0001V,01/12/70 01:00:59.100,1000.847605
5554177 *0001V,01/12/70 01:00:59.200,1000.793536
5554286 *0001V,01/12/70 01:00:59.300,1000.743312
5554380 *0001V,01/12/70 01:00:59.400,1000.848052
5554489 *0001V,01/12/70 01:00:59.500,1000.816037
5554583 *0001V,01/12/70 01:00:59.600,1000.813372
5554676 *0001V,01/12/70 01:00:59.700,1000.836513
5554785 *0001V,01/12/70 01:00:59.800,1000.860304
5554879 *0001V,01/12/70 01:00:59.900,1000.754261
5554988 *0001V,01/12/70 01:01:00.000,1000.863056
5555082 *0001V,01/12/70 01:01:00.100,1000.790047
5555191 *0001V,01/12/70 01:01:00.200,1000.712914
5555285 *0001V,01/12/70 01:01:00.300,1000.708574
5555378 *0001V,01/12/70 01:01:00.400,1000.798029
5555487 *0001V,01/12/70 01:01:00.500,1000.874767
5555581 *0001V,01/12/70 01:01:00.600,1000.900550
5555690 *0001V,01/12/70 01:01:00.700,1000.911187
5555784 *0001V,01/12/70 01:01:00.800,1000.939010
5555877 *0001V,01/12/70 01:01:00.900,1000.989823
5555987 *0001V,01/12/70 01:01:01.000,1001.063277
5556080 *0001V,01/12/70 01:01:01.100,1001.049650
5556189 *0001V,01/12/70 01:01:01.200,1001.057698
5556283 *0001V,01/12/70 01:01:01.300,1001.158624
5556377 *0001V,01/12/70 01:01:01.400,1001.262699
5556486 *0001V,01/12/70 01:01:01.500,1001.259160
5556579 *0001V,01/12/70 01:01:01.600,1001.234429
5556689 *0001V,01/12/70 01:01:01.700,1001.296872
5556782 *0001V,01/12/70 01:01:01.800,1001.305427
5556891 *0001V,01/12/70 01:01:01.900,1001.318034
5556985 *0001V,01/12/70 01:01:02.000,1001.367477
5557079 *0001V,01/12/70 01:01:02.100,1001.495379
5557188 *0001V,01/12/70 01:01:02.200,1001.538917
5557281 *0001V,01/12/70 01:01:02.300,1001.666999
5557391 *0001V,01/12/70 01:01:02.400,1001.726148
5557484 *0001V,01/12/70 01:01:02.500,1001.691021
5557578 *0001V,01/12/70 01:01:02.600,1001.743189
5557687 *0001V,01/12/70 01:01:02.700,1001.780702
5557781 *0001V,01/12/70 01:01:02.800,1001.776007
5557890 *0001V,01/12/70 01:01:02.900,1001.779988
5557983 *0001V,01/12/70 01:01:03.000,1001.774323
5558077 *0001V,01/12/70 01:01:03.100,1001.767466
5558186 *0001V,01/12/70 01:01:03.200,1001.798661
5558280 *0001V,01/12/70 01:01:03.300,1001.768638
5558389 *0001V,01/12/70 01:01:03.400,1001.786756
5558483 *0001V,01/12/70 01:01:03.500,1001.719439
5558592 *0001V,01/12/70 01:01:03.600,1001.741701
5558685 *0001V,01/12/70 01:01:03.700,1001.765229
5558779 *0001V,01/12/70 01:01:03.800,1001.767516
5558888 *0001V,01/12/70 01:01:03.900,1001.789319
5558982 *0001V,01/12/70 01:01:04.000,1001.804035
5559091 *0001V,01/12/70 01:01:04.100,1001.812116
5559185 *0001V,01/12/70 01:01:04.200,1001.772293
5559278 *0001V,01/12/70 01:01:04.300,1001.668771
5559387 *0001V,01/12/70 01:01:04.400,1001.623643
5559481 *0001V,01/12/70 01:01:04.500,1001.670413
5559590 *0001V,01/12/70 01:01:04.600,1001.603080
5559684 *0001V,01/12/70 01:01:04.700,1001.564938
5559777 *0001V,01/12/70 01:01:04.800,1001.545712
5559887 *0001V,01/12/70 01:01:04.900,1001.500492
5559980 *0001V,01/12/70 01:01:05.000,1001.485842
5600089 *0001V,01/12/70 01:01:05.100,1001.429030
5600183 *0001V,01/12/70 01:01:05.200,1001.437917
5600277 *0001V,01/12/70 01:01:05.300,1001.342310
5600386 *0001V,01/12/70 01:01:05.400,1001.283301
5600479 *0001V,01/12/70 01:01:05.500,1001.255636
5600589 *0001V,01/12/70 01:01:05.600,1001.273073
5600682 *0001V,01/12/70 01:01:05.700,1001.313834
5600776 *0001V,01/12/70 01:01:05.800,1001.298171
5600885 *0001V,01/12/70 01:01:05.900,1001.300264
5600979 *0001V,01/12/70 01:01:06.000,1001.269794
5601088 *0001V,01/12/70 01:01:06.100,1001.162074
5601181 *0001V,01/12/70 01:01:06.200,1001.172493
5601291 *0001V,01/12/70 01:01:06.300,1001.077865
5601384 *0001V,01/12/70 01:01:06.400,1001.140495
5601478 *0001V,01/12/70 01:01:06.500,1001.175230
5601587 *0001V,01/12/70 01:01:06.600,1001.319972
5601681 *0001V,01/12/70 01:01:06.700,1001.090601
5601790 *0001V,01/12/70 01:01:06.800,1001.028556
5601883 *0001V,01/12/70 01:01:06.900,1001.061525
5601977 *0001V,01/12/70 01:01:07.000,1001.062284
5602086 *0001V,01/12/70 01:01:07.100,1001.098444
5602180 *0001V,01/12/70 01:01:07.200,1001.110302
5602289 *0001V,01/12/70 01:01:07.300,1001.093520
5602383 *0001V,01/12/70 01:01:07.400,1001.110050
5602492 *0001V,01/12/70 01:01:07.500,1001.196070
5602585 *0001V,01/12/70 01:01:07.600,1001.187840
5602679 *0001V,01/12/70 01:01:07.700,1001.191800
5602788 *0001V,01/12/70 01:01:07.800,1001.201348
5602882 *0001V,01/12/70 01:01:07.900,1001.209578
5602991 *0001V,01/12/70 01:01:08.000,1001.200448
5603085 *0001V,01/12/70 01:01:08.100,1001.120659
5603178 *0001V,01/12/70 01:01:08.200,1001.139837
5603287 *0001V,01/12/70 01:01:08.300,1001.150412
5603381 *0001V,01/12/70 01:01:08.400,1001.132287
5603490 *0001V,01/12/70 01:01:08.500,1001.094968
5603584 *0001V,01/12/70 01:01:08.600,1001.117331
5603677 *0001V,01/12/70 01:01:08.700,1001.080175
5603787 *0001V,01/12/70 01:01:08.800,1001.174652
5603880 *0001V,01/12/70 01:01:08.900,1001.171373
5603989 *0001V,01/12/70 01:01:09.000,1001.137745
5604083 *0001V,01/12/70 01:01:09.100,1001.118134
5604177 *0001V,01/12/70 01:01:09.200,1001.184415
5604286 *0001V,01/12/70 01:01:09.300,1001.221622
5604379 *0001V,01/12/70 01:01:09.400,1001.191054
5604489 *0001V,01/12/70 01:01:09.500,1001.221240
5604582 *0001V,01/12/70 01:01:09.600,1001.231627
5604691 *0001V,01/12/70 01:01:09.700,1001.274376
5604785 *0001V,01/12/70 01:01:09.800,1001.274381
5604879 *0001V,01/12/70 01:01:09.900,1001.293108
5604988 *0001V,01/12/70 01:01:10.000,1001.368618
5605081 *0001V,01/12/70 01:01:10.100,1001.367056
5605191 *0001V,01/12/70 01:01:10.200,1001.374369
5605284 *0001V,01/12/70 01:01:10.300,1001.283270
5605378 *0001V,01/12/70 01:01:10.400,1001.253973
5605487 *0001V,01/12/70 01:01:10.500,1001.326988
5605581 *0001V,01/12/70 01:01:10.600,1001.321948
5605690 *0001V,01/12/70 01:01:10.700,1001.326773
5605783 *0001V,01/12/70 01:01:10.800,1001.459493
5605877 *0001V,01/12/70 01:01:10.900,1001.417950
5605986 *0001V,01/12/70 01:01:11.000,1001.400592
5606080 *0001V,01/12/70 01:01:11.100,1001.401120
5606189 *0001V,01/12/70 01:01:11.200,1001.324539
5606283 *0001V,01/12/70 01:01:11.300,1001.327388
5606376 *0001V,01/12/70 01:01:11.400,1001.346867
5606485 *0001V,01/12/70 01:01:11.500,1001.369446
5606579 *0001V,01/12/70 01:01:11.600,1001.471533
5606688 *0001V,01/12/70 01:01:11.700,1001.491668
5606782 *0001V,01/12/70 01:01:11.800,1001.514383
5606891 *0001V,01/12/70 01:01:11.900,1001.534891
5606985 *0001V,01/12/70 01:01:12.000,1001.523945
5607078 *0001V,01/12/70 01:01:12.100,1001.516154
5607187 *0001V,01/12/70 01:01:12.200,1001.580398
5607281 *0001V,01/12/70 01:01:12.300,1001.642387
5607390 *0001V,01/12/70 01:01:12.400,1001.672935
5607484 *0001V,01/12/70 01:01:12.500,1001.750500
5607577 *0001V,01/12/70 01:01:12.600,1001.764482
5607687 *0001V,01/12/70 01:01:12.700,1001.720408
5607780 *0001V,01/12/70 01:01:12.800,1001.746000
5607889 *0001V,01/12/70 01:01:12.900,1001.830149
5607983 *0001V,01/12/70 01:01:13.000,1001.775214
5608077 *0001V,01/12/70 01:01:13.100,1001.765969
5608186 *0001V,01/12/70 01:01:13.200,1001.797666
5608279 *0001V,01/12/70 01:01:13.300,1001.725697
5608389 *0001V,01/12/70 01:01:13.400,1001.810988
5608482 *0001V,01/12/70 01:01:13.500,1001.838067
5608591 *0001V,01/12/70 01:01:13.600,1001.896420
5608685 *0001V,01/12/70 01:01:13.700,1001.869029
5608779 *0001V,01/12/70 01:01:13.800,1001.867961
5608888 *0001V,01/12/70 01:01:13.900,1001.819194
5608981 *0001V,01/12/70 01:01:14.000,1001.808761
5609091 *0001V,01/12/70 01:01:14.100,1001.723755
5609184 *0001V,01/12/70 01:01:14.200,1001.708028
5609278 *0001V,01/12/70 01:01:14.300,1001.658394
5609387 *0001V,01/12/70 01:01:14.400,1001.676246
5609481 *0001V,01/12/70 01:01:14.500,1001.587686
5609590 *0001V,01/12/70 01:01:14.600,1001.434640
5609683 *0001V,01/12/70 01:01:14.700,1001.348696
5609777 *0001V,01/12/70 01:01:14.800,1001.388625
5609886 *0001V,01/12/70 01:01:14.900,1001.389544
5609980 *0001V,01/12/70 01:01:15.000,1001.411729
5610089 *0001V,01/12/70 01:01:15.100,1001.420631
5610183 *0001V,01/12/70 01:01:15.200,1001.401405
5610276 *0001V,01/12/70 01:01:15.300,1001.389244
5610385 *0001V,01/12/70 01:01:15.400,1001.356952
5610479 *0001V,01/12/70 01:01:15.500,1001.335651
5610588 *0001V,01/12/70 01:01:15.600,1001.271726
5610682 *0001V,01/12/70 01:01:15.700,1001.254181
5610791 *0001V,01/12/70 01:01:15.800,1001.219887
5610885 *0001V,01/12/70 01:01:15.900,1001.188404
5610978 *0001V,01/12/70 01:01:16.000,1001.260770
5611087 *0001V,01/12/70 01:01:16.100,1001.244440
5611181 *0001V,01/12/70 01:01:16.200,1001.185325
5611290 *0001V,01/12/70 01:01:16.300,1001.162548
5611384 *0001V,01/12/70 01:01:16.400,1001.072241
5611477 *0001V,01/12/70 01:01:16.500,1000.873791
5611587 *0001V,01/12/70 01:01:16.600,1000.895491
5611680 *0001V,01/12/70 01:01:16.700,1000.962689
5611789 *0001V,01/12/70 01:01:16.800,1000.965598
5611883 *0001V,01/12/70 01:01:16.900,1000.926472
5611977 *0001V,01/12/70 01:01:17.000,1000.962582
5612086 *0001V,01/12/70 01:01:17.100,1000.975233
5612179 *0001V,01/12/70 01:01:17.200,1000.876034
5612289 *0001V,01/12/70 01:01:17.300,1000.891024
5612382 *0001V,01/12/70 01:01:17.400,1000.895379
5612491 *0001V,01/12/70 01:01:17.500,1000.859659
5612585 *0001V,01/12/70 01:01:17.600,1000.832386
5612679 *0001V,01/12/70 01:01:17.700,1000.944058
5612788 *0001V,01/12/70 01:01:17.800,1000.908315
5612881 *0001V,01/12/70 01:01:17.900,1000.977382
5612991 *0001V,01/12/70 01:01:18.000,1001.020385
5613084 *0001V,01/12/70 01:01:18.100,1001.081144
5613178 *0001V,01/12/70 01:01:18.200,1001.053947
5613287 *0001V,01/12/70 01:01:18.300,1001.055362
5613381 *0001V,01/12/70 01:01:18.400,1001.224103
5613490 *0001V,01/12/70 01:01:18.500,1001.244249
5613583 *0001V,01/12/70 01:01:18.600,1001.271118
5613677 *0001V,01/12/70 01:01:18.700,1001.295548
5613786 *0001V,01/12/70 01:01:18.800,1001.282583
5613880 *0001V,01/12/70 01:01:18.900,1001.383173
5613989 *0001V,01/12/70 01:01:19.000,1001.404596
5614083 *0001V,01/12/70 01:01:19.100,1001.419501
5614176 *0001V,01/12/70 01:01:19.200,1001.440369
5614285 *0001V,01/12/70 01:01:19.300,1001.544533
5614379 *0001V,01/12/70 01:01:19.400,1001.619846
5614488 *0001V,01/12/70 01:01:19.500,1001.642051
5614582 *0001V,01/12/70 01:01:19.600,1001.739521
5614691 *0001V,01/12/70 01:01:19.700,1001.753848
5614785 *0001V,01/12/70 01:01:19.800,1001.805085
5614878 *0001V,01/12/70 01:01:19.900,1001.823786
5614987 *0001V,01/12/70 01:01:20.000,1001.740232
5615081 *0001V,01/12/70 01:01:20.100,1001.770748
5615190 *0001V,01/12/70 01:01:20.200,1001.796351
5615284 *0001V,01/12/70 01:01:20.300,1001.849288
5615377 *0001V,01/12/70 01:01:20.400,1001.816934
5615487 *0001V,01/12/70 01:01:20.500,1001.806054
5615580 *0001V,01/12/70 01:01:20.600,1001.780324
5615689 *0001V,01/12/70 01:01:20.700,1001.770652
5615783 *0001V,01/12/70 01:01:20.800,1001.774140
5615877 *0001V,01/12/70 01:01:20.900,1001.734834
5615986 *0001V,01/12/70 01:01:21.000,1001.760608
5616079 *0001V,01/12/70 01:01:21.100,1001.726728
5616189 *0001V,01/12/70 01:01:21.200,1001.750144
5616282 *0001V,01/12/70 01:01:21.300,1001.730599
5616391 *0001V,01/12/70 01:01:21.400,1001.711311
5616485 *0001V,01/12/70 01:01:21.500,1001.751162
5616579 *0001V,01/12/70 01:01:21.600,1001.646319
5616688 *0001V,01/12/70 01:01:21.700,1001.625157
5616781 *0001V,01/12/70 01:01:21.800,1001.546945
5616891 *0001V,01/12/70 01:01:21.900,1001.574370
5616984 *0001V,01/12/70 01:01:22.000,1001.539733
5617078 *0001V,01/12/70 01:01:22.100,1001.538650
5617187 *0001V,01/12/70 01:01:22.200,1001.486735
5617281 *0001V,01/12/70 01:01:22.300,1001.472047
5617390 *0001V,01/12/70 01:01:22.400,1001.438903
5617483 *0001V,01/12/70 01:01:22.500,1001.341313
5617577 *0001V,01/12/70 01:01:22.600,1001.262206
5617686 *0001V,01/12/70 01:01:22.700,1001.207664
5617780 *0001V,01/12/70 01:01:22.800,1001.188184
5617889 *0001V,01/12/70 01:01:22.900,1001.176191
5617983 *0001V,01/12/70 01:01:23.000,1001.154593
5618092 *0001V,01/12/70 01:01:23.100,1001.161429
5618185 *0001V,01/12/70 01:01:23.200,1001.163588
5618279 *0001V,01/12/70 01:01:23.300,1001.232577
5618388 *0001V,01/12/70 01:01:23.400,1001.281693
5618482 *0001V,01/12/70 01:01:23.500,1001.291399
5618591 *0001V,01/12/70 01:01:23.600,1001.323089
5618685 *0001V,01/12/70 01:01:23.700,1001.269494
5618778 *0001V,01/12/70 01:01:23.800,1001.319646
5618887 *0001V,01/12/70 01:01:23.900,1001.334940
5618981 *0001V,01/12/70 01:01:24.000,1001.276773
5619090 *0001V,01/12/70 01:01:24.100,1001.348857
5619184 *0001V,01/12/70 01:01:24.200,1001.366065
5619277 *0001V,01/12/70 01:01:24.300,1001.386124
5619387 *0001V,01/12/70 01:01:24.400,1001.354788
5619480 *0001V,01/12/70 01:01:24.500,1001.414046
5619589 *0001V,01/12/70 01:01:24.600,1001.359995
5619683 *0001V,01/12/70 01:01:24.700,1001.368475
5619777 *0001V,01/12/70 01:01:24.800,1001.329528
5619886 *0001V,01/12/70 01:01:24.900,1001.410257
5619979 *0001V,01/12/70 01:01:25.000,1001.386739
5620089 *0001V,01/12/70 01:01:25.100,1001.429281
5620182 *0001V,01/12/70 01:01:25.200,1001.364477
5620291 *0001V,01/12/70 01:01:25.300,1001.271191
5620385 *0001V,01/12/70 01:01:25.400,1001.281684
5620479 *0001V,01/12/70 01:01:25.500,1001.271864
5620588 *0001V,01/12/70 01:01:25.600,1001.303649
5620681 *0001V,01/12/70 01:01:25.700,1001.288623
5620791 *0001V,01/12/70 01:01:25.800,1001.228038
5620884 *0001V,01/12/70 01:01:25.900,1001.268736
5620978 *0001V,01/12/70 01:01:26.000,1001.197084
5621087 *0001V,01/12/70 01:01:26.100,1001.144351
5621181 *0001V,01/12/70 01:01:26.200,1001.089046
5621290 *0001V,01/12/70 01:01:26.300,1001.072778
5621383 *0001V,01/12/70 01:01:26.400,1001.060310
5621477 *0001V,01/12/70 01:01:26.500,1001.050293
5621586 *0001V,01/12/70 01:01:26.600,1001.049388
5621680 *0001V,01/12/70 01:01:26.700,1001.062169
5621789 *0001V,01/12/70 01:01:26.800,1001.073005
5621883 *0001V,01/12/70 01:01:26.900,1001.020469
5621992 *0001V,01/12/70 01:01:27.000,1000.938088
5622085 *0001V,01/12/70 01:01:27.100,1000.879211
5622179 *0001V,01/12/70 01:01:27.200,1000.953053
5622288 *0001V,01/12/70 01:01:27.300,1000.988996
5622382 *0001V,01/12/70 01:01:27.400,1001.202316
5622491 *0001V,01/12/70 01:01:27.500,1001.135701
5622585 *0001V,01/12/70 01:01:27.600,1000.996093
5622678 *0001V,01/12/70 01:01:27.700,1000.964305
5622787 *0001V,01/12/70 01:01:27.800,1001.019259
5622881 *0001V,01/12/70 01:01:27.900,1001.050445
5622990 *0001V,01/12/70 01:01:28.000,1001.014801
5623084 *0001V,01/12/70 01:01:28.100,1001.036495
5623177 *0001V,01/12/70 01:01:28.200,1001.149695
5623287 *0001V,01/12/70 01:01:28.300,1001.203060
5623380 *0001V,01/12/70 01:01:28.400,1001.213897
5623489 *0001V,01/12/70 01:01:28.500,1001.206363
5623583 *0001V,01/12/70 01:01:28.600,1001.308086
5623677 *0001V,01/12/70 01:01:28.700,1001.275586
5623786 *0001V,01/12/70 01:01:28.800,1001.558780
5623879 *0001V,01/12/70 01:01:28.900,1001.648032
5623989 *0001V,01/12/70 01:01:29.000,1001.804395
5624082 *0001V,01/12/70 01:01:29.100,1001.848464
5624191 *0001V,01/12/70 01:01:29.200,1001.864247
5624285 *0001V,01/12/70 01:01:29.300,1001.919361
5624379 *0001V,01/12/70 01:01:29.400,1001.895951
5624488 *0001V,01/12/70 01:01:29.500,1001.941964
5624581 *0001V,01/12/70 01:01:29.600,1001.971837
5624691 *0001V,01/12/70 01:01:29.700,1002.066807
5624784 *0001V,01/12/70 01:01:29.800,1002.206415
5624878 *0001V,01/12/70 01:01:29.900,1002.192085
5624987 *0001V,01/12/70 01:01:30.000,1002.171091
5625081 *0001V,01/12/70 01:01:30.100,1002.202996
5625190 *0001V,01/12/70 01:01:30.200,1002.179977
5625283 *0001V,01/12/70 01:01:30.300,1002.156076
5625377 *0001V,01/12/70 01:01:30.400,1002.037265
5625486 *0001V,01/12/70 01:01:30.500,1002.109133
5625580 *0001V,01/12/70 01:01:30.600,1002.134100
5625689 *0001V,01/12/70 01:01:30.700,1002.099850
5625783 *0001V,01/12/70 01:01:30.800,1002.059614
5625876 *0001V,01/12/70 01:01:30.900,1002.023657
5625985 *0001V,01/12/70 01:01:31.000,1002.026446
5626079 *0001V,01/12/70 01:01:31.100,1001.940656
5626188 *0001V,01/12/70 01:01:31.200,1001.904978
5626282 *0001V,01/12/70 01:01:31.300,1001.799810
5626391 *0001V,01/12/70 01:01:31.400,1001.730820
5626485 *0001V,01/12/70 01:01:31.500,1001.735555
5626578 *0001V,01/12/70 01:01:31.600,1001.711622
5626687 *0001V,01/12/70 01:01:31.700,1001.660199
5626781 *0001V,01/12/70 01:01:31.800,1001.630048
5626890 *0001V,01/12/70 01:01:31.900,1001.520272
5626984 *0001V,01/12/70 01:01:32.000,1001.446758
5627077 *0001V,01/12/70 01:01:32.100,1001.328736
5627187 *0001V,01/12/70 01:01:32.200,1001.304370
5627280 *0001V,01/12/70 01:01:32.300,1001.292752
5627389 *0001V,01/12/70 01:01:32.400,1001.262026
5627483 *0001V,01/12/70 01:01:32.500,1001.265416
5627577 *0001V,01/12/70 01:01:32.600,1001.238586
5627686 *0001V,01/12/70 01:01:32.700,1001.195790
5627779 *0001V,01/12/70 01:01:32.800,1001.171074
5627889 *0001V,01/12/70 01:01:32.900,1001.151379
5627982 *0001V,01/12/70 01:01:33.000,1001.128983
5628091 *0001V,01/12/70 01:01:33.100,1001.089865
5628185 *0001V,01/12/70 01:01:33.200,1001.043286
5628279 *0001V,01/12/70 01:01:33.300,1001.006505
5628388 *0001V,01/12/70 01:01:33.400,1000.978578
5628481 *0001V,01/12/70 01:01:33.500,1000.943384
5628591 *0001V,01/12/70 01:01:33.600,1000.902653
5628684 *0001V,01/12/70 01:01:33.700,1000.945068
5628778 *0001V,01/12/70 01:01:33.800,1000.894888
5628887 *0001V,01/12/70 01:01:33.900,1000.945368
5628981 *0001V,01/12/70 01:01:34.000,1000.988081
5629090 *0001V,01/12/70 01:01:34.100,1000.968521
5629183 *0001V,01/12/70 01:01:34.200,1000.898523
5629277 *0001V,01/12/70 01:01:34.300,1000.998910
5629386 *0001V,01/12/70 01:01:34.400,1000.930458
5629480 *0001V,01/12/70 01:01:34.500,1000.899296
5629589 *0001V,01/12/70 01:01:34.600,1000.939342
5629683 *0001V,01/12/70 01:01:34.700,1001.058058
5629792 *0001V,01/12/70 01:01:34.800,1001.068322
5629885 *0001V,01/12/70 01:01:34.900,1001.066948
5629979 *0001V,01/12/70 01:01:35.000,1001.169395
5630088 *0001V,01/12/70 01:01:35.100,1001.223483
5630182 *0001V,01/12/70 01:01:35.200,1001.183923
5630291 *0001V,01/12/70 01:01:35.300,1001.193792
5630385 *0001V,01/12/70 01:01:35.400,1001.321609
5630478 *0001V,01/12/70 01:01:35.500,1001.362438
5630587 *0001V,01/12/70 01:01:35.600,1001.373953
5630681 *0001V,01/12/70 01:01:35.700,1001.428730
5630790 *0001V,01/12/70 01:01:35.800,1001.564554
5630884 *0001V,01/12/70 01:01:35.900,1001.652970
5630977 *0001V,01/12/70 01:01:36.000,1001.671248
5631087 *0001V,01/12/70 01:01:36.100,1001.763539
5631180 *0001V,01/12/70 01:01:36.200,1001.835782
5631289 *0001V,01/12/70 01:01:36.300,1001.834352
5631383 *0001V,01/12/70 01:01:36.400,1001.803804
5631477 *0001V,01/12/70 01:01:36.500,1001.768238
5631586 *0001V,01/12/70 01:01:36.600,1001.818786
5631679 *0001V,01/12/70 01:01:36.700,1001.851104
5631789 *0001V,01/12/70 01:01:36.800,1001.905208
5631882 *0001V,01/12/70 01:01:36.900,1001.991381
5631991 *0001V,01/12/70 01:01:37.000,1002.029535
5632085 *0001V,01/12/70 01:01:37.100,1002.010508
5632179 *0001V,01/12/70 01:01:37.200,1002.013558
5632288 *0001V,01/12/70 01:01:37.300,1002.084095
5632381 *0001V,01/12/70 01:01:37.400,1002.110305
5632491 *0001V,01/12/70 01:01:37.500,1002.073949
5632584 *0001V,01/12/70 01:01:37.600,1002.081966
5632678 *0001V,01/12/70 01:01:37.700,1002.084042
5632787 *0001V,01/12/70 01:01:37.800,1002.052118
5632881 *0001V,01/12/70 01:01:37.900,1002.058328
5632990 *0001V,01/12/70 01:01:38.000,1002.093478
5633083 *0001V,01/12/70 01:01:38.100,1002.092560
5633177 *0001V,01/12/70 01:01:38.200,1001.960162
5633286 *0001V,01/12/70 01:01:38.300,1001.885681
5633380 *0001V,01/12/70 01:01:38.400,1001.811206
5633489 *0001V,01/12/70 01:01:38.500,1001.765667
5633583 *0001V,01/12/70 01:01:38.600,1001.704321
5633676 *0001V,01/12/70 01:01:38.700,1001.619366
5633785 *0001V,01/12/70 01:01:38.800,1001.535020
5633879 *0001V,01/12/70 01:01:38.900,1001.468440
5633988 *0001V,01/12/70 01:01:39.000,1001.421104
5634082 *0001V,01/12/70 01:01:39.100,1001.344105
5634191 *0001V,01/12/70 01:01:39.200,1001.329363
5634285 *0001V,01/12/70 01:01:39.300,1001.302814
5634378 *0001V,01/12/70 01:01:39.400,1001.308966
5634487 *0001V,01/12/70 01:01:39.500,1001.195015
5634581 *0001V,01/12/70 01:01:39.600,1001.134667
5634690 *0001V,01/12/70 01:01:39.700,1001.001468
5634784 *0001V,01/12/70 01:01:39.800,1000.905232
5634877 *0001V,01/12/70 01:01:39.900,1000.794362
5634987 *0001V,01/12/70 01:01:40.000,1000.717237
5635080 *0001V,01/12/70 01:01:40.100,1000.645889
5635189 *0001V,01/12/70 01:01:40.200,1000.565589
5635283 *0001V,01/12/70 01:01:40.300,1000.489848
5635377 *0001V,01/12/70 01:01:40.400,1000.415076
5635486 *0001V,01/12/70 01:01:40.500,1000.523366
5635579 *0001V,01/12/70 01:01:40.600,1000.563890
5635689 *0001V,01/12/70 01:01:40.700,1000.689336
5635782 *0001V,01/12/70 01:01:40.800,1000.848101
5635891 *0001V,01/12/70 01:01:40.900,1000.939487
5635985 *0001V,01/12/70 01:01:41.000,1001.041770
5636079 *0001V,01/12/70 01:01:41.100,1001.057864
5636188 *0001V,01/12/70 01:01:41.200,1001.023328
5636281 *0001V,01/12/70 01:01:41.300,1001.014710
5636391 *0001V,01/12/70 01:01:41.400,1000.951878
5636484 *0001V,01/12/70 01:01:41.500,1000.879355
5636578 *0001V,01/12/70 01:01:41.600,1000.958372
5636687 *0001V,01/12/70 01:01:41.700,1000.877658
5636781 *0001V,01/12/70 01:01:41.800,1000.792749
5636890 *0001V,01/12/70 01:01:41.900,1000.811199
5636983 *0001V,01/12/70 01:01:42.000,1001.057614
5637077 *0001V,01/12/70 01:01:42.100,1000.920216
5637186 *0001V,01/12/70 01:01:42.200,1000.963184
5637280 *0001V,01/12/70 01:01:42.300,1001.055246
5637389 *0001V,01/12/70 01:01:42.400,1001.158672
5637483 *0001V,01/12/70 01:01:42.500,1001.220854
5637576 *0001V,01/12/70 01:01:42.600,1001.159655
5637685 *0001V,01/12/70 01:01:42.700,1001.192914
5637779 *0001V,01/12/70 01:01:42.800,1001.224829
5637888 *0001V,01/12/70 01:01:42.900,1001.176258
5637982 *0001V,01/12/70 01:01:43.000,1001.349373
5638091 *0001V,01/12/70 01:01:43.100,1001.380047
5638185 *0001V,01/12/70 01:01:43.200,1001.472421
5638278 *0001V,01/12/70 01:01:43.300,1001.537429
5638387 *0001V,01/12/70 01:01:43.400,1001.532445
5638481 *0001V,01/12/70 01:01:43.500,1001.487129
5638590 *0001V,01/12/70 01:01:43.600,1001.545551
5638684 *0001V,01/12/70 01:01:43.700,1001.625093
5638777 *0001V,01/12/70 01:01:43.800,1001.649883
5638887 *0001V,01/12/70 01:01:43.900,1001.670912
5638980 *0001V,01/12/70 01:01:44.000,1001.621305
5639089 *0001V,01/12/70 01:01:44.100,1001.671445
5639183 *0001V,01/12/70 01:01:44.200,1001.692863
5639277 *0001V,01/12/70 01:01:44.300,1001.712325
5639386 *0001V,01/12/70 01:01:44.400,1001.686344
5639479 *0001V,01/12/70 01:01:44.500,1001.732627
5639589 *0001V,01/12/70 01:01:44.600,1001.746308
5639682 *0001V,01/12/70 01:01:44.700,1001.753388
5639791 *0001V,01/12/70 01:01:44.800,1001.731519
5639885 *0001V,01/12/70 01:01:44.900,1001.722218
5639979 *0001V,01/12/70 01:01:45.000,1001.600039
5640088 *0001V,01/12/70 01:01:45.100,1001.618414
5640181 *0001V,01/12/70 01:01:45.200,1001.583508
5640291 *0001V,01/12/70 01:01:45.300,1001.499151
5640384 *0001V,01/12/70 01:01:45.400,1001.435281
5640478 *0001V,01/12/70 01:01:45.500,1001.508176
5640587 *0001V,01/12/70 01:01:45.600,1001.546584
5640681 *0001V,01/12/70 01:01:45.700,1001.472920
5640790 *0001V,01/12/70 01:01:45.800,1001.515008
5640883 *0001V,01/12/70 01:01:45.900,1001.433733
5640977 *0001V,01/12/70 01:01:46.000,1001.323206
5641086 *0001V,01/12/70 01:01:46.100,1001.311009
5641180 *0001V,01/12/70 01:01:46.200,1001.294570
5641289 *0001V,01/12/70 01:01:46.300,1001.258437
5641383 *0001V,01/12/70 01:01:46.400,1001.176479
5641476 *0001V,01/12/70 01:01:46.500,1001.075607
5641585 *0001V,01/12/70 01:01:46.600,1000.928713
5641679 *0001V,01/12/70 01:01:46.700,1000.904962
5641788 *0001V,01/12/70 01:01:46.800,1000.909009
5641882 *0001V,01/12/70 01:01:46.900,1000.718506
5641991 *0001V,01/12/70 01:01:47.000,1000.793869
5642085 *0001V,01/12/70 01:01:47.100,1000.916240
5642178 *0001V,01/12/70 01:01:47.200,1001.028253
5642287 *0001V,01/12/70 01:01:47.300,1000.979215
5642381 *0001V,01/12/70 01:01:47.400,1000.942698
5642490 *0001V,01/12/70 01:01:47.500,1000.882588
5642584 *0001V,01/12/70 01:01:47.600,1001.014802
5642677 *0001V,01/12/70 01:01:47.700,1001.130549
5642787 *0001V,01/12/70 01:01:47.800,1001.228164
5642880 *0001V,01/12/70 01:01:47.900,1001.164912
5642989 *0001V,01/12/70 01:01:48.000,1001.115153
5643083 *0001V,01/12/70 01:01:48.100,1001.110541
5643177 *0001V,01/12/70 01:01:48.200,1001.163701
5643286 *0001V,01/12/70 01:01:48.300,1001.142571
5643379 *0001V,01/12/70 01:01:48.400,1001.105887
5643489 *0001V,01/12/70 01:01:48.500,1001.107698
5643582 *0001V,01/12/70 01:01:48.600,1001.139267
5643676 *0001V,01/12/70 01:01:48.700,1001.055141
5643785 *0001V,01/12/70 01:01:48.800,1001.179686
5643879 *0001V,01/12/70 01:01:48.900,1001.082028
5643988 *0001V,01/12/70 01:01:49.000,1001.309965
5644081 *0001V,01/12/70 01:01:49.100,1001.418052
5644191 *0001V,01/12/70 01:01:49.200,1001.433270
5644284 *0001V,01/12/70 01:01:49.300,1001.408179
5644378 *0001V,01/12/70 01:01:49.400,1001.457334
5644487 *0001V,01/12/70 01:01:49.500,1001.560232
5644581 *0001V,01/12/70 01:01:49.600,1001.540255
5644690 *0001V,01/12/70 01:01:49.700,1001.602749
5644783 *0001V,01/12/70 01:01:49.800,1001.649394
5644877 *0001V,01/12/70 01:01:49.900,1001.830169
5644986 *0001V,01/12/70 01:01:50.000,1001.781525
5645080 *0001V,01/12/70 01:01:50.100,1001.672017
5645189 *0001V,01/12/70 01:01:50.200,1001.682139
5645283 *0001V,01/12/70 01:01:50.300,1001.742941
5645376 *0001V,01/12/70 01:01:50.400,1001.839526
5645485 *0001V,01/12/70 01:01:50.500,1001.787642
5645579 *0001V,01/12/70 01:01:50.600,1001.795855
5645688 *0001V,01/12/70 01:01:50.700,1001.836163
5645782 *0001V,01/12/70 01:01:50.800,1001.777100
5645891 *0001V,01/12/70 01:01:50.900,1001.882926
5645985 *0001V,01/12/70 01:01:51.000,1001.839331
5646078 *0001V,01/12/70 01:01:51.100,1001.849424
5646187 *0001V,01/12/70 01:01:51.200,1001.795073
5646281 *0001V,01/12/70 01:01:51.300,1001.790264
5646390 *0001V,01/12/70 01:01:51.400,1001.752645
5646484 *0001V,01/12/70 01:01:51.500,1001.726851
5646577 *0001V,01/12/70 01:01:51.600,1001.718821
5646687 *0001V,01/12/70 01:01:51.700,1001.689859
5646780 *0001V,01/12/70 01:01:51.800,1001.725322
5646889 *0001V,01/12/70 01:01:51.900,1001.689488
5646983 *0001V,01/12/70 01:01:52.000,1001.657281
5647077 *0001V,01/12/70 01:01:52.100,1001.666477
5647186 *0001V,01/12/70 01:01:52.200,1001.644812
5647279 *0001V,01/12/70 01:01:52.300,1001.625658
5647389 *0001V,01/12/70 01:01:52.400,1001.598043
5647482 *0001V,01/12/70 01:01:52.500,1001.597513
5647591 *0001V,01/12/70 01:01:52.600,1001.615245
5647685 *0001V,01/12/70 01:01:52.700,1001.607595
5647779 *0001V,01/12/70 01:01:52.800,1001.578776
5647888 *0001V,01/12/70 01:01:52.900,1001.471909
5647981 *0001V,01/12/70 01:01:53.000,1001.382435
5648091 *0001V,01/12/70 01:01:53.100,1001.285616
5648184 *0001V,01/12/70 01:01:53.200,1001.198176
5648278 *0001V,01/12/70 01:01:53.300,1001.124164
5648387 *0001V,01/12/70 01:01:53.400,1001.109510
5648481 *0001V,01/12/70 01:01:53.500,1001.029695
5648590 *0001V,01/12/70 01:01:53.600,1001.038299
5648683 *0001V,01/12/70 01:01:53.700,1001.018510
5648777 *0001V,01/12/70 01:01:53.800,1001.000100
5648886 *0001V,01/12/70 01:01:53.900,1000.927684
5648980 *0001V,01/12/70 01:01:54.000,1000.971788
5649089 *0001V,01/12/70 01:01:54.100,1000.910625
5649183 *0001V,01/12/70 01:01:54.200,1000.890059
5649292 *0001V,01/12/70 01:01:54.300,1000.858173
5649385 *0001V,01/12/70 01:01:54.400,1000.806974
5649479 *0001V,01/12/70 01:01:54.500,1000.772333
5649588 *0001V,01/12/70 01:01:54.600,1000.889359
5649682 *0001V,01/12/70 01:01:54.700,1000.885284
5649791 *0001V,01/12/70 01:01:54.800,1000.823002
5649885 *0001V,01/12/70 01:01:54.900,1000.815000
5649978 *0001V,01/12/70 01:01:55.000,1000.820628
5650087 *0001V,01/12/70 01:01:55.100,1000.872351
5650181 *0001V,01/12/70 01:01:55.200,1000.844927
5650290 *0001V,01/12/70 01:01:55.300,1000.851537
5650384 *0001V,01/12/70 01:01:55.400,1000.903683
5650477 *0001V,01/12/70 01:01:55.500,1000.946254
5650587 *0001V,01/12/70 01:01:55.600,1000.948660
5650680 *0001V,01/12/70 01:01:55.700,1001.039829
5650789 *0001V,01/12/70 01:01:55.800,1001.068694
5650883 *0001V,01/12/70 01:01:55.900,1001.065209
5650977 *0001V,01/12/70 01:01:56.000,1001.135702
5651086 *0001V,01/12/70 01:01:56.100,1001.209404
5651179 *0001V,01/12/70 01:01:56.200,1001.254983
5651289 *0001V,01/12/70 01:01:56.300,1001.228761
5651382 *0001V,01/12/70 01:01:56.400,1001.282419
5651491 *0001V,01/12/70 01:01:56.500,1001.420613
5651585 *0001V,01/12/70 01:01:56.600,1001.470351
5651679 *0001V,01/12/70 01:01:56.700,1001.468547
5651788 *0001V,01/12/70 01:01:56.800,1001.609353
5651881 *0001V,01/12/70 01:01:56.900,1001.585520
5651991 *0001V,01/12/70 01:01:57.000,1001.652050
5652084 *0001V,01/12/70 01:01:57.100,1001.660724
5652178 *0001V,01/12/70 01:01:57.200,1001.747395
5652287 *0001V,01/12/70 01:01:57.300,1001.787150
5652381 *0001V,01/12/70 01:01:57.400,1001.810646
5652490 *0001V,01/12/70 01:01:57.500,1001.860960
5652583 *0001V,01/12/70 01:01:57.600,1001.944851
5652677 *0001V,01/12/70 01:01:57.700,1002.027862
5652786 *0001V,01/12/70 01:01:57.800,1002.007210
5652880 *0001V,01/12/70 01:01:57.900,1002.063101
5652989 *0001V,01/12/70 01:01:58.000,1002.047772
5653083 *0001V,01/12/70 01:01:58.100,1002.038329
5653176 *0001V,01/12/70 01:01:58.200,1002.051492
5653285 *0001V,01/12/70 01:01:58.300,1002.008565
5653379 *0001V,01/12/70 01:01:58.400,1001.997830
5653488 *0001V,01/12/70 01:01:58.500,1001.832806
5653582 *0001V,01/12/70 01:01:58.600,1001.797729
5653691 *0001V,01/12/70 01:01:58.700,1001.714400
5653785 *0001V,01/12/70 01:01:58.800,1001.708935
5653878 *0001V,01/12/70 01:01:58.900,1001.682697
5653987 *0001V,01/12/70 01:01:59.000,1001.627428
5654081 *0001V,01/12/70 01:01:59.100,1001.626363
5654190 *0001V,01/12/70 01:01:59.200,1001.632019
5654284 *0001V,01/12/70 01:01:59.300,1001.604514
5654377 *0001V,01/12/70 01:01:59.400,1001.558239
5654487 *0001V,01/12/70 01:01:59.500,1001.522753
5654580 *0001V,01/12/70 01:01:59.600,1001.494631
5654689 *0001V,01/12/70 01:01:59.700,1001.500948
5654783 *0001V,01/12/70 01:01:59.800,1001.536794
5654877 *0001V,01/12/70 01:01:59.900,1001.553147
5654986 *0001V,01/12/70 01:02:00.000,1001.560086
5655079 *0001V,01/12/70 01:02:00.100,1001.486170
5655189 *0001V,01/12/70 01:02:00.200,1001.476097
5655282 *0001V,01/12/70 01:02:00.300,1001.455305
5655391 *0001V,01/12/70 01:02:00.400,1001.451861
5655485 *0001V,01/12/70 01:02:00.500,1001.517726
5655579 *0001V,01/12/70 01:02:00.600,1001.409042
5655688 *0001V,01/12/70 01:02:00.700,1001.402335
5655781 *0001V,01/12/70 01:02:00.800,1001.465395
5655891 *0001V,01/12/70 01:02:00.900,1001.455835
5655984 *0001V,01/12/70 01:02:01.000,1001.419566
5656078 *0001V,01/12/70 01:02:01.100,1001.399665
5656187 *0001V,01/12/70 01:02:01.200,1001.333548
5656281 *0001V,01/12/70 01:02:01.300,1001.270401
5656390 *0001V,01/12/70 01:02:01.400,1001.311872
5656483 *0001V,01/12/70 01:02:01.500,1001.310244
5656577 *0001V,01/12/70 01:02:01.600,1001.250615
5656686 *0001V,01/12/70 01:02:01.700,1001.297725
5656780 *0001V,01/12/70 01:02:01.800,1001.281983
5656889 *0001V,01/12/70 01:02:01.900,1001.251811
5656983 *0001V,01/12/70 01:02:02.000,1001.244821
5657076 *0001V,01/12/70 01:02:02.100,1001.295830
5657185 *0001V,01/12/70 01:02:02.200,1001.340665
5657279 *0001V,01/12/70 01:02:02.300,1001.326803
5657388 *0001V,01/12/70 01:02:02.400,1001.321077
5657482 *0001V,01/12/70 01:02:02.500,1001.428300
5657591 *0001V,01/12/70 01:02:02.600,1001.438640
5657685 *0001V,01/12/70 01:02:02.700,1001.433709
5657778 *0001V,01/12/70 01:02:02.800,1001.474153
5657887 *0001V,01/12/70 01:02:02.900,1001.437935
5657981 *0001V,01/12/70 01:02:03.000,1001.380730
5658090 *0001V,01/12/70 01:02:03.100,1001.304062
5658184 *0001V,01/12/70 01:02:03.200,1001.088620
5658277 *0001V,01/12/70 01:02:03.300,1000.968846
5658387 *0001V,01/12/70 01:02:03.400,1001.052964
5658480 *0001V,01/12/70 01:02:03.500,1001.011326
5658589 *0001V,01/12/70 01:02:03.600,1001.126896
5658683 *0001V,01/12/70 01:02:03.700,1001.196827
5658777 *0001V,01/12/70 01:02:03.800,1001.070912
5658886 *0001V,01/12/70 01:02:03.900,1001.063980
5658979 *0001V,01/12/70 01:02:04.000,1001.025469
5659089 *0001V,01/12/70 01:02:04.100,1001.169953
5659182 *0001V,01/12/70 01:02:04.200,1001.261732
5659276 *0001V,01/12/70 01:02:04.300,1001.408368
5659385 *0001V,01/12/70 01:02:04.400,1001.282903
5659479 *0001V,01/12/70 01:02:04.500,1001.365261
5659588 *0001V,01/12/70 01:02:04.600,1001.380861
5659681 *0001V,01/12/70 01:02:04.700,1001.374963
5659791 *0001V,01/12/70 01:02:04.800,1001.344092
5659884 *0001V,01/12/70 01:02:04.900,1001.378161
5659978 *0001V,01/12/70 01:02:05.000,1001.433226
5700087 *0001V,01/12/70 01:02:05.100,1001.481687
5700181 *0001V,01/12/70 01:02:05.200,1001.489613
5700290 *0001V,01/12/70 01:02:05.300,1001.546363
5700383 *0001V,01/12/70 01:02:05.400,1001.490777
5700477 *0001V,01/12/70 01:02:05.500,1001.463707
5700586 *0001V,01/12/70 01:02:05.600,1001.505104
5700680 *0001V,01/12/70 01:02:05.700,1001.461592
5700789 *0001V,01/12/70 01:02:05.800,1001.472873
5700883 *0001V,01/12/70 01:02:05.900,1001.490738
5700992 *0001V,01/12/70 01:02:06.000,1001.451913
5701085 *0001V,01/12/70 01:02:06.100,1001.432091
5701179 *0001V,01/12/70 01:02:06.200,1001.419939
5701288 *0001V,01/12/70 01:02:06.300,1001.282155
5701382 *0001V,01/12/70 01:02:06.400,1001.395756
5701491 *0001V,01/12/70 01:02:06.500,1001.458343
5701585 *0001V,01/12/70 01:02:06.600,1001.369311
5701678 *0001V,01/12/70 01:02:06.700,1001.348737
5701787 *0001V,01/12/70 01:02:06.800,1001.267471
5701881 *0001V,01/12/70 01:02:06.900,1001.343478
5701990 *0001V,01/12/70 01:02:07.000,1001.344248
5702084 *0001V,01/12/70 01:02:07.100,1001.295529
5702177 *0001V,01/12/70 01:02:07.200,1001.296843
5702287 *0001V,01/12/70 01:02:07.300,1001.249168
5702380 *0001V,01/12/70 01:02:07.400,1001.338717
5702489 *0001V,01/12/70 01:02:07.500,1001.311691
5702583 *0001V,01/12/70 01:02:07.600,1001.337833
5702677 *0001V,01/12/70 01:02:07.700,1001.400831
5702786 *0001V,01/12/70 01:02:07.800,1001.415549
5702879 *0001V,01/12/70 01:02:07.900,1001.467718
5702989 *0001V,01/12/70 01:02:08.000,1001.502481
5703082 *0001V,01/12/70 01:02:08.100,1001.546563
5703191 *0001V,01/12/70 01:02:08.200,1001.536697
5703285 *0001V,01/12/70 01:02:08.300,1001.531487
5703379 *0001V,01/12/70 01:02:08.400,1001.536934
5703488 *0001V,01/12/70 01:02:08.500,1001.634269
5703581 *0001V,01/12/70 01:02:08.600,1001.602895
5703691 *0001V,01/12/70 01:02:08.700,1001.606878
5703784 *0001V,01/12/70 01:02:08.800,1001.596551
5703878 *0001V,01/12/70 01:02:08.900,1001.644037
5703987 *0001V,01/12/70 01:02:09.000,1001.674046
5704081 *0001V,01/12/70 01:02:09.100,1001.644091
5704190 *0001V,01/12/70 01:02:09.200,1001.607456
5704283 *0001V,01/12/70 01:02:09.300,1001.703896
5704377 *0001V,01/12/70 01:02:09.400,1001.739475
5704486 *0001V,01/12/70 01:02:09.500,1001.761233
5704580 *0001V,01/12/70 01:02:09.600,1001.753077
5704689 *0001V,01/12/70 01:02:09.700,1001.780729
5704783 *0001V,01/12/70 01:02:09.800,1001.686191
5704876 *0001V,01/12/70 01:02:09.900,1001.726591
5704985 *0001V,01/12/70 01:02:10.000,1001.813756
5705079 *0001V,01/12/70 01:02:10.100,1001.812805
5705188 *0001V,01/12/70 01:02:10.200,1001.811369
5705282 *0001V,01/12/70 01:02:10.300,1001.769826
5705391 *0001V,01/12/70 01:02:10.400,1001.787327
5705485 *0001V,01/12/70 01:02:10.500,1001.817319
5705578 *0001V,01/12/70 01:02:10.600,1001.789399
5705687 *0001V,01/12/70 01:02:10.700,1001.851489
5705781 *0001V,01/12/70 01:02:10.800,1001.821517
5705890 *0001V,01/12/70 01:02:10.900,1001.859842
5705984 *0001V,01/12/70 01:02:11.000,1001.872296
5706077 *0001V,01/12/70 01:02:11.100,1001.818848
5706187 *0001V,01/12/70 01:02:11.200,1001.775677
5706280 *0001V,01/12/70 01:02:11.300,1001.779375
5706389 *0001V,01/12/70 01:02:11.400,1001.763007
5706483 *0001V,01/12/70 01:02:11.500,1001.758285
5706577 *0001V,01/12/70 01:02:11.600,1001.773570
5706686 *0001V,01/12/70 01:02:11.700,1001.746984
5706779 *0001V,01/12/70 01:02:11.800,1001.710086
5706889 *0001V,01/12/70 01:02:11.900,1001.611422
5706982 *0001V,01/12/70 01:02:12.000,1001.659134
5707091 *0001V,01/12/70 01:02:12.100,1001.633409
5707185 *0001V,01/12/70 01:02:12.200,1001.541089
5707279 *0001V,01/12/70 01:02:12.300,1001.573135
5707388 *0001V,01/12/70 01:02:12.400,1001.511910
5707481 *0001V,01/12/70 01:02:12.500,1001.500007
5707591 *0001V,01/12/70 01:02:12.600,1001.470550
5707684 *0001V,01/12/70 01:02:12.700,1001.413985
5707778 *0001V,01/12/70 01:02:12.800,1001.402012
5707887 *0001V,01/12/70 01:02:12.900,1001.411172
5707981 *0001V,01/12/70 01:02:13.000,1001.339795
5708090 *0001V,01/12/70 01:02:13.100,1001.335044
5708183 *0001V,01/12/70 01:02:13.200,1001.283628
5708277 *0001V,01/12/70 01:02:13.300,1001.280039
5708386 *0001V,01/12/70 01:02:13.400,1001.228185
5708480 *0001V,01/12/70 01:02:13.500,1001.283185
5708589 *0001V,01/12/70 01:02:13.600,1001.267718
5708683 *0001V,01/12/70 01:02:13.700,1001.339975
5708776 *0001V,01/12/70 01:02:13.800,1001.364939
5708885 *0001V,01/12/70 01:02:13.900,1001.393225
5708979 *0001V,01/12/70 01:02:14.000,1001.393013
5709088 *0001V,01/12/70 01:02:14.100,1001.325590
5709182 *0001V,01/12/70 01:02:14.200,1001.345999
5709291 *0001V,01/12/70 01:02:14.300,1001.359791
5709385 *0001V,01/12/70 01:02:14.400,1001.414038
5709478 *0001V,01/12/70 01:02:14.500,1001.396597
5709587 *0001V,01/12/70 01:02:14.600,1001.432273
5709681 *0001V,01/12/70 01:02:14.700,1001.495921
5709790 *0001V,01/12/70 01:02:14.800,1001.498988
5709884 *0001V,01/12/70 01:02:14.900,1001.489404
5709977 *0001V,01/12/70 01:02:15.000,1001.422968
5710087 *0001V,01/12/70 01:02:15.100,1001.375378
5710180 *0001V,01/12/70 01:02:15.200,1001.420082
5710289 *0001V,01/12/70 01:02:15.300,1001.355929
5710383 *0001V,01/12/70 01:02:15.400,1001.305343
5710477 *0001V,01/12/70 01:02:15.500,1001.301592
5710586 *0001V,01/12/70 01:02:15.600,1001.391305
5710679 *0001V,01/12/70 01:02:15.700,1001.353337
5710789 *0001V,01/12/70 01:02:15.800,1001.359401
5710882 *0001V,01/12/70 01:02:15.900,1001.233725
5710976 *0001V,01/12/70 01:02:16.000,1001.359741
5711085 *0001V,01/12/70 01:02:16.100,1001.432041
5711179 *0001V,01/12/70 01:02:16.200,1001.546695
5711288 *0001V,01/12/70 01:02:16.300,1001.555248
5711381 *0001V,01/12/70 01:02:16.400,1001.486395
5711491 *0001V,01/12/70 01:02:16.500,1001.507428
5711584 *0001V,01/12/70 01:02:16.600,1001.559865
5711678 *0001V,01/12/70 01:02:16.700,1001.546018
5711787 *0001V,01/12/70 01:02:16.800,1001.480257
5711881 *0001V,01/12/70 01:02:16.900,1001.500612
5711990 *0001V,01/12/70 01:02:17.000,1001.556513
5712083 *0001V,01/12/70 01:02:17.100,1001.521528
5712177 *0001V,01/12/70 01:02:17.200,1001.598665
5712286 *0001V,01/12/70 01:02:17.300,1001.632573
5712380 *0001V,01/12/70 01:02:17.400,1001.622716
5712489 *0001V,01/12/70 01:02:17.500,1001.533184
5712583 *0001V,01/12/70 01:02:17.600,1001.642179
5712676 *0001V,01/12/70 01:02:17.700,1001.594578
5712785 *0001V,01/12/70 01:02:17.800,1001.559389
5712879 *0001V,01/12/70 01:02:17.900,1001.635094
5712988 *0001V,01/12/70 01:02:18.000,1001.658177
5713082 *0001V,01/12/70 01:02:18.100,1001.658379
5713191 *0001V,01/12/70 01:02:18.200,1001.610189
5713285 *0001V,01/12/70 01:02:18.300,1001.522595
5713378 *0001V,01/12/70 01:02:18.400,1001.643227
5713487 *0001V,01/12/70 01:02:18.500,1001.631128
5713581 *0001V,01/12/70 01:02:18.600,1001.689950
5713690 *0001V,01/12/70 01:02:18.700,1001.695134
5713784 *0001V,01/12/70 01:02:18.800,1001.800765
5713877 *0001V,01/12/70 01:02:18.900,1001.766132
5713987 *0001V,01/12/70 01:02:19.000,1001.723453
5714080 *0001V,01/12/70 01:02:19.100,1001.752307
5714189 *0001V,01/12/70 01:02:19.200,1001.733656
5714283 *0001V,01/12/70 01:02:19.300,1001.752199
5714377 *0001V,01/12/70 01:02:19.400,1001.704265
5714486 *0001V,01/12/70 01:02:19.500,1001.692529
5714579 *0001V,01/12/70 01:02:19.600,1001.689139
5714689 *0001V,01/12/70 01:02:19.700,1001.694251
5714782 *0001V,01/12/70 01:02:19.800,1001.638145
5714876 *0001V,01/12/70 01:02:19.900,1001.644416
5714985 *0001V,01/12/70 01:02:20.000,1001.651757
5715079 *0001V,01/12/70 01:02:20.100,1001.670346
5715188 *0001V,01/12/70 01:02:20.200,1001.684325
5715281 *0001V,01/12/70 01:02:20.300,1001.671949
5715391 *0001V,01/12/70 01:02:20.400,1001.699376
5715484 *0001V,01/12/70 01:02:20.500,1001.744728
5715578 *0001V,01/12/70 01:02:20.600,1001.744501
5715687 *0001V,01/12/70 01:02:20.700,1001.763149
5715781 *0001V,01/12/70 01:02:20.800,1001.702552
5715890 *0001V,01/12/70 01:02:20.900,1001.779248
5715983 *0001V,01/12/70 01:02:21.000,1001.763700
5716077 *0001V,01/12/70 01:02:21.100,1001.736848
5716186 *0001V,01/12/70 01:02:21.200,1001.732836
5716280 *0001V,01/12/70 01:02:21.300,1001.742907
5716389 *0001V,01/12/70 01:02:21.400,1001.764451
5716483 *0001V,01/12/70 01:02:21.500,1001.700934
5716576 *0001V,01/12/70 01:02:21.600,1001.672889
5716685 *0001V,01/12/70 01:02:21.700,1001.701626
5716779 *0001V,01/12/70 01:02:21.800,1001.706114
5716888 *0001V,01/12/70 01:02:21.900,1001.602935
5716982 *0001V,01/12/70 01:02:22.000,1001.602504
5717091 *0001V,01/12/70 01:02:22.100,1001.530464
5717185 *0001V,01/12/70 01:02:22.200,1001.483425
5717278 *0001V,01/12/70 01:02:22.300,1001.494311
5717387 *0001V,01/12/70 01:02:22.400,1001.487654
5717481 *0001V,01/12/70 01:02:22.500,1001.438352
5717590 *0001V,01/12/70 01:02:22.600,1001.393184
5717684 *0001V,01/12/70 01:02:22.700,1001.317719
5717777 *0001V,01/12/70 01:02:22.800,1001.382459
5717887 *0001V,01/12/70 01:02:22.900,1001.403685
5717980 *0001V,01/12/70 01:02:23.000,1001.413515
5718089 *0001V,01/12/70 01:02:23.100,1001.303278
5718183 *0001V,01/12/70 01:02:23.200,1001.330938
5718277 *0001V,01/12/70 01:02:23.300,1001.259012
5718386 *0001V,01/12/70 01:02:23.400,1001.185079
5718479 *0001V,01/12/70 01:02:23.500,1001.114216
5718589 *0001V,01/12/70 01:02:23.600,1001.194020
5718682 *0001V,01/12/70 01:02:23.700,1001.147153
5718791 *0001V,01/12/70 01:02:23.800,1001.103740
5718885 *0001V,01/12/70 01:02:23.900,1001.020065
5718979 *0001V,01/12/70 01:02:24.000,1000.949687
5719088 *0001V,01/12/70 01:02:24.100,1000.950695
5719181 *0001V,01/12/70 01:02:24.200,1000.977402
5719291 *0001V,01/12/70 01:02:24.300,1000.992786
5719384 *0001V,01/12/70 01:02:24.400,1001.001183
5719478 *0001V,01/12/70 01:02:24.500,1001.043810
5719587 *0001V,01/12/70 01:02:24.600,1001.032352
5719681 *0001V,01/12/70 01:02:24.700,1001.066630
5719790 *0001V,01/12/70 01:02:24.800,1000.999486
5719883 *0001V,01/12/70 01:02:24.900,1000.921577
5719977 *0001V,01/12/70 01:02:25.000,1000.999806
5720086 *0001V,01/12/70 01:02:25.100,1000.940386
5720180 *0001V,01/12/70 01:02:25.200,1000.860680
5720289 *0001V,01/12/70 01:02:25.300,1000.828661
5720383 *0001V,01/12/70 01:02:25.400,1001.140016
5720476 *0001V,01/12/70 01:02:25.500,1001.195884
5720585 *0001V,01/12/70 01:02:25.600,1001.248038
5720679 *0001V,01/12/70 01:02:25.700,1001.255680
5720788 *0001V,01/12/70 01:02:25.800,1001.194092
5720882 *0001V,01/12/70 01:02:25.900,1001.387881
5720991 *0001V,01/12/70 01:02:26.000,1001.480864
5721085 *0001V,01/12/70 01:02:26.100,1001.503108
5721178 *0001V,01/12/70 01:02:26.200,1001.495700
5721287 *0001V,01/12/70 01:02:26.300,1001.372650
5721381 *0001V,01/12/70 01:02:26.400,1001.423926
5721490 *0001V,01/12/70 01:02:26.500,1001.559030
5721584 *0001V,01/12/70 01:02:26.600,1001.646640
5721677 *0001V,01/12/70 01:02:26.700,1001.699718
5721787 *0001V,01/12/70 01:02:26.800,1001.602759
5721880 *0001V,01/12/70 01:02:26.900,1001.559528
5721989 *0001V,01/12/70 01:02:27.000,1001.744650
5722083 *0001V,01/12/70 01:02:27.100,1001.900513
5722177 *0001V,01/12/70 01:02:27.200,1001.889830
5722286 *0001V,01/12/70 01:02:27.300,1001.898152
5722379 *0001V,01/12/70 01:02:27.400,1001.970904
5722489 *0001V,01/12/70 01:02:27.500,1002.031262
5722582 *0001V,01/12/70 01:02:27.600,1002.047132
5722691 *0001V,01/12/70 01:02:27.700,1002.090675
5722785 *0001V,01/12/70 01:02:27.800,1002.128083
5722879 *0001V,01/12/70 01:02:27.900,1002.169266
5722988 *0001V,01/12/70 01:02:28.000,1002.185212
5723081 *0001V,01/12/70 01:02:28.100,1002.155590
5723191 *0001V,01/12/70 01:02:28.200,1002.120627
5723284 *0001V,01/12/70 01:02:28.300,1002.109934
5723378 *0001V,01/12/70 01:02:28.400,1002.120051
5723487 *0001V,01/12/70 01:02:28.500,1002.127775
5723581 *0001V,01/12/70 01:02:28.600,1002.106551
5723690 *0001V,01/12/70 01:02:28.700,1002.141823
5723783 *0001V,01/12/70 01:02:28.800,1002.122831
5723877 *0001V,01/12/70 01:02:28.900,1002.186239
5723986 *0001V,01/12/70 01:02:29.000,1002.187235
5724080 *0001V,01/12/70 01:02:29.100,1002.168665
5724189 *0001V,01/12/70 01:02:29.200,1002.120139
5724283 *0001V,01/12/70 01:02:29.300,1002.119659
5724376 *0001V,01/12/70 01:02:29.400,1002.089214
5724485 *0001V,01/12/70 01:02:29.500,1001.971554
5724579 *0001V,01/12/70 01:02:29.600,1001.825381
5724688 *0001V,01/12/70 01:02:29.700,1001.764610
5724782 *0001V,01/12/70 01:02:29.800,1001.697120
5724891 *0001V,01/12/70 01:02:29.900,1001.762351
5724985 *0001V,01/12/70 01:02:30.000,1001.738245
5725078 *0001V,01/12/70 01:02:30.100,1001.688109
5725187 *0001V,01/12/70 01:02:30.200,1001.540485
5725281 *0001V,01/12/70 01:02:30.300,1001.370489
5725390 *0001V,01/12/70 01:02:30.400,1001.342541
5725484 *0001V,01/12/70 01:02:30.500,1001.287520
5725577 *0001V,01/12/70 01:02:30.600,1001.369284
5725687 *0001V,01/12/70 01:02:30.700,1001.326967
5725780 *0001V,01/12/70 01:02:30.800,1001.257198
5725889 *0001V,01/12/70 01:02:30.900,1001.220332
5725983 *0001V,01/12/70 01:02:31.000,1001.112523
5726077 *0001V,01/12/70 01:02:31.100,1001.141689
5726186 *0001V,01/12/70 01:02:31.200,1001.084927
5726279 *0001V,01/12/70 01:02:31.300,1001.042609
5726389 *0001V,01/12/70 01:02:31.400,1000.957784
5726482 *0001V,01/12/70 01:02:31.500,1000.966978
5726576 *0001V,01/12/70 01:02:31.600,1001.005680
5726685 *0001V,01/12/70 01:02:31.700,1000.997782
5726779 *0001V,01/12/70 01:02:31.800,1000.948708
5726888 *0001V,01/12/70 01:02:31.900,1000.817635
5726981 *0001V,01/12/70 01:02:32.000,1000.729411
5727091 *0001V,01/12/70 01:02:32.100,1000.735750
5727184 *0001V,01/12/70 01:02:32.200,1000.740389
5727278 *0001V,01/12/70 01:02:32.300,1000.759159
5727387 *0001V,01/12/70 01:02:32.400,1000.705600
5727481 *0001V,01/12/70 01:02:32.500,1000.748359
5727590 *0001V,01/12/70 01:02:32.600,1000.746001
5727683 *0001V,01/12/70 01:02:32.700,1000.702405
5727777 *0001V,01/12/70 01:02:32.800,1000.784407
5727886 *0001V,01/12/70 01:02:32.900,1000.868627
5727980 *0001V,01/12/70 01:02:33.000,1000.816618
5728089 *0001V,01/12/70 01:02:33.100,1000.733895
5728183 *0001V,01/12/70 01:02:33.200,1000.641847
5728276 *0001V,01/12/70 01:02:33.300,1000.571822
5728385 *0001V,01/12/70 01:02:33.400,1000.520841
5728479 *0001V,01/12/70 01:02:33.500,1000.838088
5728588 *0001V,01/12/70 01:02:33.600,1000.871537
5728682 *0001V,01/12/70 01:02:33.700,1001.066227
5728791 *0001V,01/12/70 01:02:33.800,1001.062780
5728885 *0001V,01/12/70 01:02:33.900,1001.039242
5728978 *0001V,01/12/70 01:02:34.000,1001.250295
5729087 *0001V,01/12/70 01:02:34.100,1001.282118
5729181 *0001V,01/12/70 01:02:34.200,1001.323546
5729290 *0001V,01/12/70 01:02:34.300,1001.462478
5729384 *0001V,01/12/70 01:02:34.400,1001.588731
5729477 *0001V,01/12/70 01:02:34.500,1001.556191
5729587 *0001V,01/12/70 01:02:34.600,1001.637435
5729680 *0001V,01/12/70 01:02:34.700,1001.725751
5729789 *0001V,01/12/70 01:02:34.800,1001.756376
5729883 *0001V,01/12/70 01:02:34.900,1001.762502
5729977 *0001V,01/12/70 01:02:35.000,1001.800676
5730086 *0001V,01/12/70 01:02:35.100,1001.805509
5730179 *0001V,01/12/70 01:02:35.200,1001.737614
5730289 *0001V,01/12/70 01:02:35.300,1001.723228
5730382 *0001V,01/12/70 01:02:35.400,1001.797455
5730491 *0001V,01/12/70 01:02:35.500,1001.881554
5730585 *0001V,01/12/70 01:02:35.600,1001.919712
5730679 *0001V,01/12/70 01:02:35.700,1001.903415
5730788 *0001V,01/12/70 01:02:35.800,1001.973458
5730881 *0001V,01/12/70 01:02:35.900,1002.018465
5730991 *0001V,01/12/70 01:02:36.000,1002.013738
5731084 *0001V,01/12/70 01:02:36.100,1001.980521
5731178 *0001V,01/12/70 01:02:36.200,1002.026187
5731287 *0001V,01/12/70 01:02:36.300,1002.051447
5731381 *0001V,01/12/70 01:02:36.400,1002.004179
5731490 *0001V,01/12/70 01:02:36.500,1002.062473
5731583 *0001V,01/12/70 01:02:36.600,1002.061135
5731677 *0001V,01/12/70 01:02:36.700,1002.026749
5731786 *0001V,01/12/70 01:02:36.800,1001.969355
5731880 *0001V,01/12/70 01:02:36.900,1001.941852
5731989 *0001V,01/12/70 01:02:37.000,1001.806537
5732083 *0001V,01/12/70 01:02:37.100,1001.797546
5732176 *0001V,01/12/70 01:02:37.200,1001.795067
5732285 *0001V,01/12/70 01:02:37.300,1001.732144
5732379 *0001V,01/12/70 01:02:37.400,1001.721894
5732488 *0001V,01/12/70 01:02:37.500,1001.687702
5732582 *0001V,01/12/70 01:02:37.600,1001.638031
5732691 *0001V,01/12/70 01:02:37.700,1001.631861
5732785 *0001V,01/12/70 01:02:37.800,1001.608030
5732878 *0001V,01/12/70 01:02:37.900,1001.596009
5732987 *0001V,01/12/70 01:02:38.000,1001.552527
5733081 *0001V,01/12/70 01:02:38.100,1001.501064
5733190 *0001V,01/12/70 01:02:38.200,1001.467496
5733284 *0001V,01/12/70 01:02:38.300,1001.360812
5733377 *0001V,01/12/70 01:02:38.400,1001.252364
5733487 *0001V,01/12/70 01:02:38.500,1001.273966
5733580 *0001V,01/12/70 01:02:38.600,1001.288587
5733689 *0001V,01/12/70 01:02:38.700,1001.360149
5733783 *0001V,01/12/70 01:02:38.800,1001.244297
5733877 *0001V,01/12/70 01:02:38.900,1001.214829
5733986 *0001V,01/12/70 01:02:39.000,1001.105265
5734079 *0001V,01/12/70 01:02:39.100,1001.135886
5734189 *0001V,01/12/70 01:02:39.200,1001.031933
5734282 *0001V,01/12/70 01:02:39.300,1001.094125
5734376 *0001V,01/12/70 01:02:39.400,1001.235817
5734485 *0001V,01/12/70 01:02:39.500,1001.290932
5734579 *0001V,01/12/70 01:02:39.600,1001.343813
5734688 *0001V,01/12/70 01:02:39.700,1001.371382
5734781 *0001V,01/12/70 01:02:39.800,1001.387746
5734891 *0001V,01/12/70 01:02:39.900,1001.377094
5734984 *0001V,01/12/70 01:02:40.000,1001.314900
5735078 *0001V,01/12/70 01:02:40.100,1001.419235
5735187 *0001V,01/12/70 01:02:40.200,1001.415637
5735281 *0001V,01/12/70 01:02:40.300,1001.406675
5735390 *0001V,01/12/70 01:02:40.400,1001.407985
5735483 *0001V,01/12/70 01:02:40.500,1001.394774
5735577 *0001V,01/12/70 01:02:40.600,1001.319298
5735686 *0001V,01/12/70 01:02:40.700,1001.390851
5735780 *0001V,01/12/70 01:02:40.800,1001.484390
5735889 *0001V,01/12/70 01:02:40.900,1001.517302
5735983 *0001V,01/12/70 01:02:41.000,1001.557245
5736076 *0001V,01/12/70 01:02:41.100,1001.514076
5736185 *0001V,01/12/70 01:02:41.200,1001.443123
5736279 *0001V,01/12/70 01:02:41.300,1001.444157
5736388 *0001V,01/12/70 01:02:41.400,1001.504084
5736482 *0001V,01/12/70 01:02:41.500,1001.492876
5736591 *0001V,01/12/70 01:02:41.600,1001.555515
5736685 *0001V,01/12/70 01:02:41.700,1001.555817
5736778 *0001V,01/12/70 01:02:41.800,1001.568975
5736887 *0001V,01/12/70 01:02:41.900,1001.523724
5736981 *0001V,01/12/70 01:02:42.000,1001.563783
5737090 *0001V,01/12/70 01:02:42.100,1001.505006
5737184 *0001V,01/12/70 01:02:42.200,1001.593165
5737277 *0001V,01/12/70 01:02:42.300,1001.467284
5737387 *0001V,01/12/70 01:02:42.400,1001.464465
5737480 *0001V,01/12/70 01:02:42.500,1001.500194
5737589 *0001V,01/12/70 01:02:42.600,1001.486009
5737683 *0001V,01/12/70 01:02:42.700,1001.510780
5737777 *0001V,01/12/70 01:02:42.800,1001.536996
5737886 *0001V,01/12/70 01:02:42.900,1001.586009
5737979 *0001V,01/12/70 01:02:43.000,1001.490863
5738089 *0001V,01/12/70 01:02:43.100,1001.441582
5738182 *0001V,01/12/70 01:02:43.200,1001.408864
5738276 *0001V,01/12/70 01:02:43.300,1001.385921
5738385 *0001V,01/12/70 01:02:43.400,1001.320451
5738479 *0001V,01/12/70 01:02:43.500,1001.285615
5738588 *0001V,01/12/70 01:02:43.600,1001.339861
5738681 *0001V,01/12/70 01:02:43.700,1001.294952
5738791 *0001V,01/12/70 01:02:43.800,1001.271669
5738884 *0001V,01/12/70 01:02:43.900,1001.302429
5738978 *0001V,01/12/70 01:02:44.000,1001.312273
5739087 *0001V,01/12/70 01:02:44.100,1001.318099
5739181 *0001V,01/12/70 01:02:44.200,1001.276957
5739290 *0001V,01/12/70 01:02:44.300,1001.181553
5739383 *0001V,01/12/70 01:02:44.400,1001.159558
5739477 *0001V,01/12/70 01:02:44.500,1001.113325
5739586 *0001V,01/12/70 01:02:44.600,1001.173836
5739680 *0001V,01/12/70 01:02:44.700,1001.111009
5739789 *0001V,01/12/70 01:02:44.800,1001.113907
5739883 *0001V,01/12/70 01:02:44.900,1001.138495
5739976 *0001V,01/12/70 01:02:45.000,1001.062934
5740085 *0001V,01/12/70 01:02:45.100,1001.082189
5740179 *0001V,01/12/70 01:02:45.200,1001.046498
5740288 *0001V,01/12/70 01:02:45.300,1000.997394
5740382 *0001V,01/12/70 01:02:45.400,1001.086828
5740491 *0001V,01/12/70 01:02:45.500,1000.981387
5740585 *0001V,01/12/70 01:02:45.600,1000.924085
5740678 *0001V,01/12/70 01:02:45.700,1001.052339
5740787 *0001V,01/12/70 01:02:45.800,1001.092481
5740881 *0001V,01/12/70 01:02:45.900,1001.296675
5740990 *0001V,01/12/70 01:02:46.000,1001.296472
5741084 *0001V,01/12/70 01:02:46.100,1001.188925
5741177 *0001V,01/12/70 01:02:46.200,1001.170399
5741287 *0001V,01/12/70 01:02:46.300,1001.242242
5741380 *0001V,01/12/70 01:02:46.400,1001.411273
5741490 *0001V,01/12/70 01:02:46.500,1001.398848
5741583 *0001V,01/12/70 01:02:46.600,1001.457821
5741677 *0001V,01/12/70 01:02:46.700,1001.467679
5741786 *0001V,01/12/70 01:02:46.800,1001.540864
5741880 *0001V,01/12/70 01:02:46.900,1001.585592
5741989 *0001V,01/12/70 01:02:47.000,1001.706759
5742082 *0001V,01/12/70 01:02:47.100,1001.840766
5742176 *0001V,01/12/70 01:02:47.200,1001.899394
5742285 *0001V,01/12/70 01:02:47.300,1001.951762
5742379 *0001V,01/12/70 01:02:47.400,1002.013463
5742488 *0001V,01/12/70 01:02:47.500,1001.980541
5742582 *0001V,01/12/70 01:02:47.600,1001.981253
5742691 *0001V,01/12/70 01:02:47.700,1002.046099
5742784 *0001V,01/12/70 01:02:47.800,1002.139435
5742878 *0001V,01/12/70 01:02:47.900,1002.112974
5742987 *0001V,01/12/70 01:02:48.000,1002.119091
5743081 *0001V,01/12/70 01:02:48.100,1002.133199
5743190 *0001V,01/12/70 01:02:48.200,1002.177826
5743284 *0001V,01/12/70 01:02:48.300,1002.156649
5743377 *0001V,01/12/70 01:02:48.400,1002.149054
5743486 *0001V,01/12/70 01:02:48.500,1002.177761
5743580 *0001V,01/12/70 01:02:48.600,1002.125088
5743689 *0001V,01/12/70 01:02:48.700,1002.109078
5743783 *0001V,01/12/70 01:02:48.800,1002.076584
5743876 *0001V,01/12/70 01:02:48.900,1002.094189
5743986 *0001V,01/12/70 01:02:49.000,1002.078532
5744079 *0001V,01/12/70 01:02:49.100,1002.016911
5744188 *0001V,01/12/70 01:02:49.200,1001.948363
5744282 *0001V,01/12/70 01:02:49.300,1001.917355
5744391 *0001V,01/12/70 01:02:49.400,1001.936844
5744485 *0001V,01/12/70 01:02:49.500,1001.844932
5744578 *0001V,01/12/70 01:02:49.600,1001.788348
5744688 *0001V,01/12/70 01:02:49.700,1001.712104
5744781 *0001V,01/12/70 01:02:49.800,1001.702869
5744890 *0001V,01/12/70 01:02:49.900,1001.691051
5744984 *0001V,01/12/70 01:02:50.000,1001.643110
5745078 *0001V,01/12/70 01:02:50.100,1001.589070
5745187 *0001V,01/12/70 01:02:50.200,1001.598081
5745280 *0001V,01/12/70 01:02:50.300,1001.533783
5745390 *0001V,01/12/70 01:02:50.400,1001.440081
5745483 *0001V,01/12/70 01:02:50.500,1001.352224
5745577 *0001V,01/12/70 01:02:50.600,1001.326384
5745686 *0001V,01/12/70 01:02:50.700,1001.276615
5745780 *0001V,01/12/70 01:02:50.800,1001.172068
5745889 *0001V,01/12/70 01:02:50.900,1001.137161
5745982 *0001V,01/12/70 01:02:51.000,1001.036669
5746076 *0001V,01/12/70 01:02:51.100,1000.924145
5746185 *0001V,01/12/70 01:02:51.200,1000.907703
5746279 *0001V,01/12/70 01:02:51.300,1000.869974
5746388 *0001V,01/12/70 01:02:51.400,1000.731199
5746482 *0001V,01/12/70 01:02:51.500,1000.655903
5746591 *0001V,01/12/70 01:02:51.600,1000.544908
5746684 *0001V,01/12/70 01:02:51.700,1000.552641
5746778 *0001V,01/12/70 01:02:51.800,1000.431984
5746887 *0001V,01/12/70 01:02:51.900,1000.515106
5746981 *0001V,01/12/70 01:02:52.000,1000.606175
5747090 *0001V,01/12/70 01:02:52.100,1000.618648
5747184 *0001V,01/12/70 01:02:52.200,1000.712275
5747277 *0001V,01/12/70 01:02:52.300,1000.687690
5747386 *0001V,01/12/70 01:02:52.400,1000.743092
5747480 *0001V,01/12/70 01:02:52.500,1000.807110
5747589 *0001V,01/12/70 01:02:52.600,1000.900010
5747683 *0001V,01/12/70 01:02:52.700,1000.948910
5747776 *0001V,01/12/70 01:02:52.800,1000.971392
5747886 *0001V,01/12/70 01:02:52.900,1001.022560
5747979 *0001V,01/12/70 01:02:53.000,1001.050166
5748088 *0001V,01/12/70 01:02:53.100,1001.068936
5748182 *0001V,01/12/70 01:02:53.200,1001.155147
5748291 *0001V,01/12/70 01:02:53.300,1001.176321
5748385 *0001V,01/12/70 01:02:53.400,1001.279289
5748478 *0001V,01/12/70 01:02:53.500,1001.338817
5748588 *0001V,01/12/70 01:02:53.600,1001.374268
5748681 *0001V,01/12/70 01:02:53.700,1001.419744
5748790 *0001V,01/12/70 01:02:53.800,1001.417540
5748884 *0001V,01/12/70 01:02:53.900,1001.500650
5748978 *0001V,01/12/70 01:02:54.000,1001.514179
5749087 *0001V,01/12/70 01:02:54.100,1001.569395
5749180 *0001V,01/12/70 01:02:54.200,1001.544377
5749290 *0001V,01/12/70 01:02:54.300,1001.590760
5749383 *0001V,01/12/70 01:02:54.400,1001.570756
5749477 *0001V,01/12/70 01:02:54.500,1001.577244
5749586 *0001V,01/12/70 01:02:54.600,1001.613325
5749680 *0001V,01/12/70 01:02:54.700,1001.718531
5749789 *0001V,01/12/70 01:02:54.800,1001.746952
5749882 *0001V,01/12/70 01:02:54.900,1001.800404
5749976 *0001V,01/12/70 01:02:55.000,1001.816675
5750085 *0001V,01/12/70 01:02:55.100,1001.869626
5750179 *0001V,01/12/70 01:02:55.200,1001.931743
5750288 *0001V,01/12/70 01:02:55.300,1001.865591
5750382 *0001V,01/12/70 01:02:55.400,1001.921222
5750491 *0001V,01/12/70 01:02:55.500,1001.968090
5750584 *0001V,01/12/70 01:02:55.600,1001.978527
5750678 *0001V,01/12/70 01:02:55.700,1001.904259
5750787 *0001V,01/12/70 01:02:55.800,1001.930384
5750881 *0001V,01/12/70 01:02:55.900,1001.970447
5750990 *0001V,01/12/70 01:02:56.000,1002.071707
5751084 *0001V,01/12/70 01:02:56.100,1002.049816
5751177 *0001V,01/12/70 01:02:56.200,1002.088219
5751286 *0001V,01/12/70 01:02:56.300,1002.060292
5751380 *0001V,01/12/70 01:02:56.400,1002.086975
5751489 *0001V,01/12/70 01:02:56.500,1002.119034
5751583 *0001V,01/12/70 01:02:56.600,1002.119500
5751676 *0001V,01/12/70 01:02:56.700,1002.110341
5751786 *0001V,01/12/70 01:02:56.800,1002.113490
5751879 *0001V,01/12/70 01:02:56.900,1002.064001
5751988 *0001V,01/12/70 01:02:57.000,1002.031723
5752082 *0001V,01/12/70 01:02:57.100,1002.055446
5752191 *0001V,01/12/70 01:02:57.200,1001.999296
5752285 *0001V,01/12/70 01:02:57.300,1002.089390
5752378 *0001V,01/12/70 01:02:57.400,1002.079603
5752488 *0001V,01/12/70 01:02:57.500,1002.090098
5752581 *0001V,01/12/70 01:02:57.600,1002.074444
5752690 *0001V,01/12/70 01:02:57.700,1002.046161
5752784 *0001V,01/12/70 01:02:57.800,1002.043445
5752878 *0001V,01/12/70 01:02:57.900,1002.021294
5752987 *0001V,01/12/70 01:02:58.000,1001.984219
5753080 *0001V,01/12/70 01:02:58.100,1001.942540
5753190 *0001V,01/12/70 01:02:58.200,1001.851351
5753283 *0001V,01/12/70 01:02:58.300,1001.820978
5753377 *0001V,01/12/70 01:02:58.400,1001.731686
5753486 *0001V,01/12/70 01:02:58.500,1001.693918
5753580 *0001V,01/12/70 01:02:58.600,1001.703414
5753689 *0001V,01/12/70 01:02:58.700,1001.737020
5753782 *0001V,01/12/70 01:02:58.800,1001.678934
5753892 *0001V,01/12/70 01:02:58.900,1001.621806
5753985 *0001V,01/12/70 01:02:59.000,1001.481295
5754079 *0001V,01/12/70 01:02:59.100,1001.416343
5754188 *0001V,01/12/70 01:02:59.200,1001.425032
5754282 *0001V,01/12/70 01:02:59.300,1001.434194
5754391 *0001V,01/12/70 01:02:59.400,1001.396464
5754484 *0001V,01/12/70 01:02:59.500,1001.331265
5754578 *0001V,01/12/70 01:02:59.600,1001.251392
5754687 *0001V,01/12/70 01:02:59.700,1001.216863
5754781 *0001V,01/12/70 01:02:59.800,1001.154003
5754890 *0001V,01/12/70 01:02:59.900,1001.086757
5754984 *0001V,01/12/70 01:03:00.000,1001.073077
5755077 *0001V,01/12/70 01:03:00.100,1001.075760
5755186 *0001V,01/12/70 01:03:00.200,1001.091134
5755280 *0001V,01/12/70 01:03:00.300,1001.071767
5755389 *0001V,01/12/70 01:03:00.400,1000.995106
5755483 *0001V,01/12/70 01:03:00.500,1000.934363
5755576 *0001V,01/12/70 01:03:00.600,1000.867892
5755686 *0001V,01/12/70 01:03:00.700,1000.905934
5755779 *0001V,01/12/70 01:03:00.800,1000.910336
5755888 *0001V,01/12/70 01:03:00.900,1000.791342
5755982 *0001V,01/12/70 01:03:01.000,1000.797278
5756091 *0001V,01/12/70 01:03:01.100,1000.824998
5756185 *0001V,01/12/70 01:03:01.200,1000.848175
5756278 *0001V,01/12/70 01:03:01.300,1000.971070
5756388 *0001V,01/12/70 01:03:01.400,1001.086520
5756481 *0001V,01/12/70 01:03:01.500,1001.095625
5756590 *0001V,01/12/70 01:03:01.600,1001.223369
5756684 *0001V,01/12/70 01:03:01.700,1001.200050
5756778 *0001V,01/12/70 01:03:01.800,1001.318825
5756887 *0001V,01/12/70 01:03:01.900,1001.307995
5756980 *0001V,01/12/70 01:03:02.000,1001.344625
5757090 *0001V,01/12/70 01:03:02.100,1001.371007
5757183 *0001V,01/12/70 01:03:02.200,1001.376772
5757277 *0001V,01/12/70 01:03:02.300,1001.430826
5757386 *0001V,01/12/70 01:03:02.400,1001.489767
5757480 *0001V,01/12/70 01:03:02.500,1001.539435
5757589 *0001V,01/12/70 01:03:02.600,1001.568741
5757682 *0001V,01/12/70 01:03:02.700,1001.653174
5757776 *0001V,01/12/70 01:03:02.800,1001.632500
5757885 *0001V,01/12/70 01:03:02.900,1001.587895
5757979 *0001V,01/12/70 01:03:03.000,1001.703969
5758088 *0001V,01/12/70 01:03:03.100,1001.721385
5758182 *0001V,01/12/70 01:03:03.200,1001.703503
5758291 *0001V,01/12/70 01:03:03.300,1001.720095
5758384 *0001V,01/12/70 01:03:03.400,1001.783057
5758478 *0001V,01/12/70 01:03:03.500,1001.774000
5758587 *0001V,01/12/70 01:03:03.600,1001.774787
5758681 *0001V,01/12/70 01:03:03.700,1001.748706
5758790 *0001V,01/12/70 01:03:03.800,1001.719184
5758884 *0001V,01/12/70 01:03:03.900,1001.725689
5758977 *0001V,01/12/70 01:03:04.000,1001.749772
5759086 *0001V,01/12/70 01:03:04.100,1001.706774
5759180 *0001V,01/12/70 01:03:04.200,1001.706063
5759289 *0001V,01/12/70 01:03:04.300,1001.693392
5759383 *0001V,01/12/70 01:03:04.400,1001.694704
5759476 *0001V,01/12/70 01:03:04.500,1001.651775
5759586 *0001V,01/12/70 01:03:04.600,1001.611546
5759679 *0001V,01/12/70 01:03:04.700,1001.585237
5759788 *0001V,01/12/70 01:03:04.800,1001.584221
5759882 *0001V,01/12/70 01:03:04.900,1001.550090
5759991 *0001V,01/12/70 01:03:05.000,1001.576793
5800085 *0001V,01/12/70 01:03:05.100,1001.547606
5800178 *0001V,01/12/70 01:03:05.200,1001.596912
5800288 *0001V,01/12/70 01:03:05.300,1001.582102
5800381 *0001V,01/12/70 01:03:05.400,1001.542721
5800490 *0001V,01/12/70 01:03:05.500,1001.574281
5800584 *0001V,01/12/70 01:03:05.600,1001.592049
5800678 *0001V,01/12/70 01:03:05.700,1001.595713
5800787 *0001V,01/12/70 01:03:05.800,1001.571825
5800880 *0001V,01/12/70 01:03:05.900,1001.601690
5800990 *0001V,01/12/70 01:03:06.000,1001.627137
5801083 *0001V,01/12/70 01:03:06.100,1001.599721
5801177 *0001V,01/12/70 01:03:06.200,1001.602536
5801286 *0001V,01/12/70 01:03:06.300,1001.553712
5801380 *0001V,01/12/70 01:03:06.400,1001.636559
5801489 *0001V,01/12/70 01:03:06.500,1001.620940
5801582 *0001V,01/12/70 01:03:06.600,1001.679668
5801676 *0001V,01/12/70 01:03:06.700,1001.707443
5801785 *0001V,01/12/70 01:03:06.800,1001.710233
5801879 *0001V,01/12/70 01:03:06.900,1001.715713
5801988 *0001V,01/12/70 01:03:07.000,1001.753439
5802082 *0001V,01/12/70 01:03:07.100,1001.846977
5802191 *0001V,01/12/70 01:03:07.200,1001.845904
5802284 *0001V,01/12/70 01:03:07.300,1001.855627
5802378 *0001V,01/12/70 01:03:07.400,1001.856809
5802487 *0001V,01/12/70 01:03:07.500,1001.868600
5802581 *0001V,01/12/70 01:03:07.600,1001.900335
5802690 *0001V,01/12/70 01:03:07.700,1001.930950
5802784 *0001V,01/12/70 01:03:07.800,1001.939053
5802877 *0001V,01/12/70 01:03:07.900,1001.969687
5802986 *0001V,01/12/70 01:03:08.000,1001.986359
5803080 *0001V,01/12/70 01:03:08.100,1001.972750
5803189 *0001V,01/12/70 01:03:08.200,1001.916734
5803283 *0001V,01/12/70 01:03:08.300,1001.941460
5803376 *0001V,01/12/70 01:03:08.400,1001.880908
5803486 *0001V,01/12/70 01:03:08.500,1001.945605
5803579 *0001V,01/12/70 01:03:08.600,1002.011367
5803688 *0001V,01/12/70 01:03:08.700,1001.955387
5803782 *0001V,01/12/70 01:03:08.800,1001.932003
5803891 *0001V,01/12/70 01:03:08.900,1001.915318
5803985 *0001V,01/12/70 01:03:09.000,1001.931211
5804078 *0001V,01/12/70 01:03:09.100,1001.895122
5804188 *0001V,01/12/70 01:03:09.200,1001.809091
5804281 *0001V,01/12/70 01:03:09.300,1001.854920
5804390 *0001V,01/12/70 01:03:09.400,1001.837560
5804484 *0001V,01/12/70 01:03:09.500,1001.755655
5804578 *0001V,01/12/70 01:03:09.600,1001.741572
5804687 *0001V,01/12/70 01:03:09.700,1001.687856
5804780 *0001V,01/12/70 01:03:09.800,1001.622752
5804890 *0001V,01/12/70 01:03:09.900,1001.579108
5804983 *0001V,01/12/70 01:03:10.000,1001.553336
5805077 *0001V,01/12/70 01:03:10.100,1001.507673
5805186 *0001V,01/12/70 01:03:10.200,1001.418031
5805280 *0001V,01/12/70 01:03:10.300,1001.345439
5805389 *0001V,01/12/70 01:03:10.400,1001.311569
5805482 *0001V,01/12/70 01:03:10.500,1001.229227
5805576 *0001V,01/12/70 01:03:10.600,1001.222608
5805685 *0001V,01/12/70 01:03:10.700,1001.115142
5805779 *0001V,01/12/70 01:03:10.800,1001.092412
5805888 *0001V,01/12/70 01:03:10.900,1001.010833
5805982 *0001V,01/12/70 01:03:11.000,1000.990823
5806091 *0001V,01/12/70 01:03:11.100,1000.872093
5806184 *0001V,01/12/70 01:03:11.200,1000.779671
5806278 *0001V,01/12/70 01:03:11.300,1000.728412
5806387 *0001V,01/12/70 01:03:11.400,1000.631871
5806481 *0001V,01/12/70 01:03:11.500,1000.630252
5806590 *0001V,01/12/70 01:03:11.600,1000.678447
5806684 *0001V,01/12/70 01:03:11.700,1000.606121
5806777 *0001V,01/12/70 01:03:11.800,1000.575198
5806886 *0001V,01/12/70 01:03:11.900,1000.554006
5806980 *0001V,01/12/70 01:03:12.000,1000.542317
5807089 *0001V,01/12/70 01:03:12.100,1000.548780
5807183 *0001V,01/12/70 01:03:12.200,1000.563331
5807276 *0001V,01/12/70 01:03:12.300,1000.579035
5807386 *0001V,01/12/70 01:03:12.400,1000.624484
5807479 *0001V,01/12/70 01:03:12.500,1000.570236
5807588 *0001V,01/12/70 01:03:12.600,1000.553835
5807682 *0001V,01/12/70 01:03:12.700,1000.672803
5807791 *0001V,01/12/70 01:03:12.800,1000.632839
5807885 *0001V,01/12/70 01:03:12.900,1000.763625
5807978 *0001V,01/12/70 01:03:13.000,1000.808821
5808088 *0001V,01/12/70 01:03:13.100,1000.978545
5808181 *0001V,01/12/70 01:03:13.200,1001.213216
5808290 *0001V,01/12/70 01:03:13.300,1001.238481
5808384 *0001V,01/12/70 01:03:13.400,1001.315757
5808478 *0001V,01/12/70 01:03:13.500,1001.264513
5808587 *0001V,01/12/70 01:03:13.600,1001.358244
5808680 *0001V,01/12/70 01:03:13.700,1001.477832
5808790 *0001V,01/12/70 01:03:13.800,1001.606175
5808883 *0001V,01/12/70 01:03:13.900,1001.617005
5808977 *0001V,01/12/70 01:03:14.000,1001.638422
5809086 *0001V,01/12/70 01:03:14.100,1001.697902
5809180 *0001V,01/12/70 01:03:14.200,1001.798287
5809289 *0001V,01/12/70 01:03:14.300,1001.896561
5809382 *0001V,01/12/70 01:03:14.400,1002.000744
5809476 *0001V,01/12/70 01:03:14.500,1002.083362
5809585 *0001V,01/12/70 01:03:14.600,1002.113729
5809679 *0001V,01/12/70 01:03:14.700,1002.214789
5809788 *0001V,01/12/70 01:03:14.800,1002.271790
5809882 *0001V,01/12/70 01:03:14.900,1002.239633
5809991 *0001V,01/12/70 01:03:15.000,1002.284020
5810084 *0001V,01/12/70 01:03:15.100,1002.289189
5810178 *0001V,01/12/70 01:03:15.200,1002.295427
5810287 *0001V,01/12/70 01:03:15.300,1002.258619
5810381 *0001V,01/12/70 01:03:15.400,1002.248670
5810490 *0001V,01/12/70 01:03:15.500,1002.274155
5810584 *0001V,01/12/70 01:03:15.600,1002.287766
5810677 *0001V,01/12/70 01:03:15.700,1002.250099
5810786 *0001V,01/12/70 01:03:15.800,1002.251519
5810880 *0001V,01/12/70 01:03:15.900,1002.259631
5810989 *0001V,01/12/70 01:03:16.000,1002.218024
5811083 *0001V,01/12/70 01:03:16.100,1002.176183
5811176 *0001V,01/12/70 01:03:16.200,1002.157548
5811286 *0001V,01/12/70 01:03:16.300,1002.100765
5811379 *0001V,01/12/70 01:03:16.400,1002.048355
5811488 *0001V,01/12/70 01:03:16.500,1002.003599
5811582 *0001V,01/12/70 01:03:16.600,1001.964470
5811691 *0001V,01/12/70 01:03:16.700,1001.903455
5811785 *0001V,01/12/70 01:03:16.800,1001.890815
5811878 *0001V,01/12/70 01:03:16.900,1001.833098
5811988 *0001V,01/12/70 01:03:17.000,1001.679354
5812081 *0001V,01/12/70 01:03:17.100,1001.563802
5812190 *0001V,01/12/70 01:03:17.200,1001.552424
5812284 *0001V,01/12/70 01:03:17.300,1001.538855
5812378 *0001V,01/12/70 01:03:17.400,1001.475775
5812487 *0001V,01/12/70 01:03:17.500,1001.431982
5812580 *0001V,01/12/70 01:03:17.600,1001.454797
5812690 *0001V,01/12/70 01:03:17.700,1001.363732
5812783 *0001V,01/12/70 01:03:17.800,1001.400938
5812877 *0001V,01/12/70 01:03:17.900,1001.423462
5812986 *0001V,01/12/70 01:03:18.000,1001.395746
5813080 *0001V,01/12/70 01:03:18.100,1001.408605
5813189 *0001V,01/12/70 01:03:18.200,1001.420243
5813282 *0001V,01/12/70 01:03:18.300,1001.430014
5813376 *0001V,01/12/70 01:03:18.400,1001.464988
5813485 *0001V,01/12/70 01:03:18.500,1001.423027
5813579 *0001V,01/12/70 01:03:18.600,1001.456420
5813688 *0001V,01/12/70 01:03:18.700,1001.435134
5813782 *0001V,01/12/70 01:03:18.800,1001.433847
5813891 *0001V,01/12/70 01:03:18.900,1001.444272
5813984 *0001V,01/12/70 01:03:19.000,1001.450928
5814078 *0001V,01/12/70 01:03:19.100,1001.454073
5814187 *0001V,01/12/70 01:03:19.200,1001.479639
5814281 *0001V,01/12/70 01:03:19.300,1001.520092
5814390 *0001V,01/12/70 01:03:19.400,1001.533791
5814484 *0001V,01/12/70 01:03:19.500,1001.569449
5814577 *0001V,01/12/70 01:03:19.600,1001.577650
5814686 *0001V,01/12/70 01:03:19.700,1001.583445
5814780 *0001V,01/12/70 01:03:19.800,1001.587477
5814889 *0001V,01/12/70 01:03:19.900,1001.644774
5814983 *0001V,01/12/70 01:03:20.000,1001.571789
5815076 *0001V,01/12/70 01:03:20.100,1001.594772
5815186 *0001V,01/12/70 01:03:20.200,1001.579366
5815279 *0001V,01/12/70 01:03:20.300,1001.626974
5815388 *0001V,01/12/70 01:03:20.400,1001.646476
5815482 *0001V,01/12/70 01:03:20.500,1001.682384
5815576 *0001V,01/12/70 01:03:20.600,1001.694194
5815685 *0001V,01/12/70 01:03:20.700,1001.671744
5815778 *0001V,01/12/70 01:03:20.800,1001.663650
5815888 *0001V,01/12/70 01:03:20.900,1001.710173
5815981 *0001V,01/12/70 01:03:21.000,1001.687354
5816090 *0001V,01/12/70 01:03:21.100,1001.675459
5816184 *0001V,01/12/70 01:03:21.200,1001.669006
5816278 *0001V,01/12/70 01:03:21.300,1001.622057
5816387 *0001V,01/12/70 01:03:21.400,1001.588974
5816480 *0001V,01/12/70 01:03:21.500,1001.567774
5816590 *0001V,01/12/70 01:03:21.600,1001.520670
5816683 *0001V,01/12/70 01:03:21.700,1001.459743
5816777 *0001V,01/12/70 01:03:21.800,1001.387387
5816886 *0001V,01/12/70 01:03:21.900,1001.371570
5816980 *0001V,01/12/70 01:03:22.000,1001.403354
5817089 *0001V,01/12/70 01:03:22.100,1001.385206
5817182 *0001V,01/12/70 01:03:22.200,1001.341993
5817276 *0001V,01/12/70 01:03:22.300,1001.319114
5817385 *0001V,01/12/70 01:03:22.400,1001.260158
5817479 *0001V,01/12/70 01:03:22.500,1001.227814
5817588 *0001V,01/12/70 01:03:22.600,1001.270124
5817682 *0001V,01/12/70 01:03:22.700,1001.287992
5817791 *0001V,01/12/70 01:03:22.800,1001.227312
5817884 *0001V,01/12/70 01:03:22.900,1001.063188
5817978 *0001V,01/12/70 01:03:23.000,1001.087689
5818087 *0001V,01/12/70 01:03:23.100,1001.136264
5818181 *0001V,01/12/70 01:03:23.200,1001.178883
5818290 *0001V,01/12/70 01:03:23.300,1001.135035
5818384 *0001V,01/12/70 01:03:23.400,1001.050657
5818477 *0001V,01/12/70 01:03:23.500,1001.137942
5818586 *0001V,01/12/70 01:03:23.600,1001.120803
5818680 *0001V,01/12/70 01:03:23.700,1001.228542
5818789 *0001V,01/12/70 01:03:23.800,1001.305660
5818883 *0001V,01/12/70 01:03:23.900,1001.379688
5818992 *0001V,01/12/70 01:03:24.000,1001.327060
5819086 *0001V,01/12/70 01:03:24.100,1001.249094
5819179 *0001V,01/12/70 01:03:24.200,1001.380151
5819288 *0001V,01/12/70 01:03:24.300,1001.417372
5819382 *0001V,01/12/70 01:03:24.400,1001.481034
5819491 *0001V,01/12/70 01:03:24.500,1001.535920
5819585 *0001V,01/12/70 01:03:24.600,1001.488567
5819678 *0001V,01/12/70 01:03:24.700,1001.582540
5819788 *0001V,01/12/70 01:03:24.800,1001.575574
5819881 *0001V,01/12/70 01:03:24.900,1001.537374
5819990 *0001V,01/12/70 01:03:25.000,1001.576143
5820084 *0001V,01/12/70 01:03:25.100,1001.666552
5820178 *0001V,01/12/70 01:03:25.200,1001.736913
5820287 *0001V,01/12/70 01:03:25.300,1001.761293
5820380 *0001V,01/12/70 01:03:25.400,1001.852260
5820490 *0001V,01/12/70 01:03:25.500,1001.860540
5820583 *0001V,01/12/70 01:03:25.600,1001.918055
5820677 *0001V,01/12/70 01:03:25.700,1001.936059
5820786 *0001V,01/12/70 01:03:25.800,1001.982549
5820880 *0001V,01/12/70 01:03:25.900,1001.981651
5820989 *0001V,01/12/70 01:03:26.000,1001.977609
5821082 *0001V,01/12/70 01:03:26.100,1001.992704
5821176 *0001V,01/12/70 01:03:26.200,1001.985681
5821285 *0001V,01/12/70 01:03:26.300,1001.982524
5821379 *0001V,01/12/70 01:03:26.400,1002.000479
5821488 *0001V,01/12/70 01:03:26.500,1001.954002
5821582 *0001V,01/12/70 01:03:26.600,1001.942183
5821691 *0001V,01/12/70 01:03:26.700,1001.834541
5821784 *0001V,01/12/70 01:03:26.800,1001.831210
5821878 *0001V,01/12/70 01:03:26.900,1001.802061
5821987 *0001V,01/12/70 01:03:27.000,1001.771056
5822081 *0001V,01/12/70 01:03:27.100,1001.777865
5822190 *0001V,01/12/70 01:03:27.200,1001.738369
5822284 *0001V,01/12/70 01:03:27.300,1001.782364
5822377 *0001V,01/12/70 01:03:27.400,1001.723048
5822486 *0001V,01/12/70 01:03:27.500,1001.723689
5822580 *0001V,01/12/70 01:03:27.600,1001.695294
5822689 *0001V,01/12/70 01:03:27.700,1001.692551
5822783 *0001V,01/12/70 01:03:27.800,1001.665057
5822876 *0001V,01/12/70 01:03:27.900,1001.624831
5822986 *0001V,01/12/70 01:03:28.000,1001.562214
5823079 *0001V,01/12/70 01:03:28.100,1001.536859
5823188 *0001V,01/12/70 01:03:28.200,1001.518343
5823282 *0001V,01/12/70 01:03:28.300,1001.495544
5823376 *0001V,01/12/70 01:03:28.400,1001.454390
5823485 *0001V,01/12/70 01:03:28.500,1001.464206
5823578 *0001V,01/12/70 01:03:28.600,1001.396229
5823688 *0001V,01/12/70 01:03:28.700,1001.327442
5823781 *0001V,01/12/70 01:03:28.800,1001.339747
5823890 *0001V,01/12/70 01:03:28.900,1001.350390
5823984 *0001V,01/12/70 01:03:29.000,1001.309102
5824078 *0001V,01/12/70 01:03:29.100,1001.279690
5824187 *0001V,01/12/70 01:03:29.200,1001.372025
5824280 *0001V,01/12/70 01:03:29.300,1001.327898
5824390 *0001V,01/12/70 01:03:29.400,1001.374892
5824483 *0001V,01/12/70 01:03:29.500,1001.406268
5824577 *0001V,01/12/70 01:03:29.600,1001.428427
5824686 *0001V,01/12/70 01:03:29.700,1001.419566
5824780 *0001V,01/12/70 01:03:29.800,1001.469735
5824889 *0001V,01/12/70 01:03:29.900,1001.523698
5824982 *0001V,01/12/70 01:03:30.000,1001.528255
5825092 *0001V,01/12/70 01:03:30.100,1001.494355
5825185 *0001V,01/12/70 01:03:30.200,1001.537648
5825279 *0001V,01/12/70 01:03:30.300,1001.622458
5825388 *0001V,01/12/70 01:03:30.400,1001.678772
5825482 *0001V,01/12/70 01:03:30.500,1001.666252
5825591 *0001V,01/12/70 01:03:30.600,1001.668930
5825684 *0001V,01/12/70 01:03:30.700,1001.736655
5825778 *0001V,01/12/70 01:03:30.800,1001.765735
5825887 *0001V,01/12/70 01:03:30.900,1001.802951
5825981 *0001V,01/12/70 01:03:31.000,1001.766531
5826090 *0001V,01/12/70 01:03:31.100,1001.800374
5826184 *0001V,01/12/70 01:03:31.200,1001.828573
5826277 *0001V,01/12/70 01:03:31.300,1001.787814
5826386 *0001V,01/12/70 01:03:31.400,1001.813211
5826480 *0001V,01/12/70 01:03:31.500,1001.799133
5826589 *0001V,01/12/70 01:03:31.600,1001.873291
5826683 *0001V,01/12/70 01:03:31.700,1001.816278
5826776 *0001V,01/12/70 01:03:31.800,1001.827333
5826886 *0001V,01/12/70 01:03:31.900,1001.856378
5826979 *0001V,01/12/70 01:03:32.000,1001.873524
5827088 *0001V,01/12/70 01:03:32.100,1001.851808
5827182 *0001V,01/12/70 01:03:32.200,1001.780125
5827291 *0001V,01/12/70 01:03:32.300,1001.668570
5827385 *0001V,01/12/70 01:03:32.400,1001.654142
5827478 *0001V,01/12/70 01:03:32.500,1001.691213
5827588 *0001V,01/12/70 01:03:32.600,1001.721317
5827681 *0001V,01/12/70 01:03:32.700,1001.753618
5827790 *0001V,01/12/70 01:03:32.800,1001.681324
5827884 *0001V,01/12/70 01:03:32.900,1001.629893
5827978 *0001V,01/12/70 01:03:33.000,1001.634806
5828087 *0001V,01/12/70 01:03:33.100,1001.653342
5828180 *0001V,01/12/70 01:03:33.200,1001.558665
5828290 *0001V,01/12/70 01:03:33.300,1001.483191
5828383 *0001V,01/12/70 01:03:33.400,1001.442608
5828477 *0001V,01/12/70 01:03:33.500,1001.413932
5828586 *0001V,01/12/70 01:03:33.600,1001.425537
5828680 *0001V,01/12/70 01:03:33.700,1001.451195
5828789 *0001V,01/12/70 01:03:33.800,1001.460785
5828882 *0001V,01/12/70 01:03:33.900,1001.412971
5828976 *0001V,01/12/70 01:03:34.000,1001.351443
5829085 *0001V,01/12/70 01:03:34.100,1001.384502
5829179 *0001V,01/12/70 01:03:34.200,1001.317578
5829288 *0001V,01/12/70 01:03:34.300,1001.298517
5829382 *0001V,01/12/70 01:03:34.400,1001.273788
5829491 *0001V,01/12/70 01:03:34.500,1001.287031
5829584 *0001V,01/12/70 01:03:34.600,1001.295768
5829678 *0001V,01/12/70 01:03:34.700,1001.230007
5829787 *0001V,01/12/70 01:03:34.800,1001.103301
5829881 *0001V,01/12/70 01:03:34.900,1001.055321
5829990 *0001V,01/12/70 01:03:35.000,1001.140560
5830084 *0001V,01/12/70 01:03:35.100,1001.165352
5830177 *0001V,01/12/70 01:03:35.200,1001.201142
5830286 *0001V,01/12/70 01:03:35.300,1001.178650
5830380 *0001V,01/12/70 01:03:35.400,1001.164161
5830489 *0001V,01/12/70 01:03:35.500,1001.211047
5830583 *0001V,01/12/70 01:03:35.600,1001.238452
5830676 *0001V,01/12/70 01:03:35.700,1001.200596
5830786 *0001V,01/12/70 01:03:35.800,1001.105906
5830879 *0001V,01/12/70 01:03:35.900,1001.275820
5830988 *0001V,01/12/70 01:03:36.000,1001.315003
5831082 *0001V,01/12/70 01:03:36.100,1001.354670
5831191 *0001V,01/12/70 01:03:36.200,1001.349038
5831285 *0001V,01/12/70 01:03:36.300,1001.436200
5831378 *0001V,01/12/70 01:03:36.400,1001.546403
5831488 *0001V,01/12/70 01:03:36.500,1001.594455
5831581 *0001V,01/12/70 01:03:36.600,1001.637443
5831690 *0001V,01/12/70 01:03:36.700,1001.685374
5831784 *0001V,01/12/70 01:03:36.800,1001.790982
5831878 *0001V,01/12/70 01:03:36.900,1001.845583
5831987 *0001V,01/12/70 01:03:37.000,1001.851331
5832080 *0001V,01/12/70 01:03:37.100,1001.908912
5832190 *0001V,01/12/70 01:03:37.200,1001.917561
5832283 *0001V,01/12/70 01:03:37.300,1001.965955
5832377 *0001V,01/12/70 01:03:37.400,1001.977685
5832486 *0001V,01/12/70 01:03:37.500,1002.057843
5832580 *0001V,01/12/70 01:03:37.600,1002.150675
5832689 *0001V,01/12/70 01:03:37.700,1002.232581
5832782 *0001V,01/12/70 01:03:37.800,1002.243762
5832876 *0001V,01/12/70 01:03:37.900,1002.284069
5832985 *0001V,01/12/70 01:03:38.000,1002.305679
5833079 *0001V,01/12/70 01:03:38.100,1002.342624
5833188 *0001V,01/12/70 01:03:38.200,1002.312595
5833282 *0001V,01/12/70 01:03:38.300,1002.285353
5833391 *0001V,01/12/70 01:03:38.400,1002.295336
5833484 *0001V,01/12/70 01:03:38.500,1002.258770
5833578 *0001V,01/12/70 01:03:38.600,1002.228619
5833687 *0001V,01/12/70 01:03:38.700,1002.195033
5833781 *0001V,01/12/70 01:03:38.800,1002.146538
5833890 *0001V,01/12/70 01:03:38.900,1002.124323
5833984 *0001V,01/12/70 01:03:39.000,1002.113726
5834077 *0001V,01/12/70 01:03:39.100,1002.145296
5834186 *0001V,01/12/70 01:03:39.200,1002.094439
5834280 *0001V,01/12/70 01:03:39.300,1002.077693
5834389 *0001V,01/12/70 01:03:39.400,1002.063572
5834483 *0001V,01/12/70 01:03:39.500,1002.013897
5834576 *0001V,01/12/70 01:03:39.600,1001.987273
5834686 *0001V,01/12/70 01:03:39.700,1001.961031
5834779 *0001V,01/12/70 01:03:39.800,1001.899310
5834888 *0001V,01/12/70 01:03:39.900,1001.864563
5834982 *0001V,01/12/70 01:03:40.000,1001.806081
5835091 *0001V,01/12/70 01:03:40.100,1001.737427
5835185 *0001V,01/12/70 01:03:40.200,1001.622693
5835278 *0001V,01/12/70 01:03:40.300,1001.555134
5835388 *0001V,01/12/70 01:03:40.400,1001.518064
5835481 *0001V,01/12/70 01:03:40.500,1001.539337
5835590 *0001V,01/12/70 01:03:40.600,1001.570345
5835684 *0001V,01/12/70 01:03:40.700,1001.573932
5835778 *0001V,01/12/70 01:03:40.800,1001.520085
5835887 *0001V,01/12/70 01:03:40.900,1001.441138
5835980 *0001V,01/12/70 01:03:41.000,1001.464532
5836090 *0001V,01/12/70 01:03:41.100,1001.452854
5836183 *0001V,01/12/70 01:03:41.200,1001.341057
5836277 *0001V,01/12/70 01:03:41.300,1001.269624
5836386 *0001V,01/12/70 01:03:41.400,1001.248017
5836480 *0001V,01/12/70 01:03:41.500,1001.223258
5836589 *0001V,01/12/70 01:03:41.600,1001.241420
5836682 *0001V,01/12/70 01:03:41.700,1001.213791
5836776 *0001V,01/12/70 01:03:41.800,1001.154350
5836885 *0001V,01/12/70 01:03:41.900,1001.108148
5836979 *0001V,01/12/70 01:03:42.000,1001.116904
5837088 *0001V,01/12/70 01:03:42.100,1001.135658
5837182 *0001V,01/12/70 01:03:42.200,1001.116385
5837291 *0001V,01/12/70 01:03:42.300,1001.121087
5837384 *0001V,01/12/70 01:03:42.400,1001.093532
5837478 *0001V,01/12/70 01:03:42.500,1001.085280
5837587 *0001V,01/12/70 01:03:42.600,1001.093206
5837681 *0001V,01/12/70 01:03:42.700,1001.162319
5837790 *0001V,01/12/70 01:03:42.800,1001.186806
5837884 *0001V,01/12/70 01:03:42.900,1001.248348
5837977 *0001V,01/12/70 01:03:43.000,1001.172741
5838086 *0001V,01/12/70 01:03:43.100,1001.117312
5838180 *0001V,01/12/70 01:03:43.200,1001.177723
5838289 *0001V,01/12/70 01:03:43.300,1001.123130
5838383 *0001V,01/12/70 01:03:43.400,1001.147384
5838476 *0001V,01/12/70 01:03:43.500,1001.173392
5838586 *0001V,01/12/70 01:03:43.600,1001.133593
5838679 *0001V,01/12/70 01:03:43.700,1001.193756
5838788 *0001V,01/12/70 01:03:43.800,1001.302118
5838882 *0001V,01/12/70 01:03:43.900,1001.247785
5838991 *0001V,01/12/70 01:03:44.000,1001.340826
5839085 *0001V,01/12/70 01:03:44.100,1001.381889
5839178 *0001V,01/12/70 01:03:44.200,1001.452668
5839288 *0001V,01/12/70 01:03:44.300,1001.457274
5839381 *0001V,01/12/70 01:03:44.400,1001.385141
5839490 *0001V,01/12/70 01:03:44.500,1001.482123
5839584 *0001V,01/12/70 01:03:44.600,1001.452229
5839678 *0001V,01/12/70 01:03:44.700,1001.528065
5839787 *0001V,01/12/70 01:03:44.800,1001.622249
5839880 *0001V,01/12/70 01:03:44.900,1001.719694
5839990 *0001V,01/12/70 01:03:45.000,1001.816670
5840083 *0001V,01/12/70 01:03:45.100,1001.829635
5840177 *0001V,01/12/70 01:03:45.200,1001.866346
5840286 *0001V,01/12/70 01:03:45.300,1001.966951
5840380 *0001V,01/12/70 01:03:45.400,1002.061807
5840489 *0001V,01/12/70 01:03:45.500,1002.060207
5840582 *0001V,01/12/70 01:03:45.600,1002.126573
5840676 *0001V,01/12/70 01:03:45.700,1002.140613
5840785 *0001V,01/12/70 01:03:45.800,1002.162052
5840879 *0001V,01/12/70 01:03:45.900,1002.139085
5840988 *0001V,01/12/70 01:03:46.000,1002.133394
5841082 *0001V,01/12/70 01:03:46.100,1002.117907
5841191 *0001V,01/12/70 01:03:46.200,1002.145294
5841284 *0001V,01/12/70 01:03:46.300,1002.214741
5841378 *0001V,01/12/70 01:03:46.400,1002.194000
5841487 *0001V,01/12/70 01:03:46.500,1002.204934
5841581 *0001V,01/12/70 01:03:46.600,1002.138401
5841690 *0001V,01/12/70 01:03:46.700,1002.033226
5841784 *0001V,01/12/70 01:03:46.800,1002.000498
5841877 *0001V,01/12/70 01:03:46.900,1002.043355
5841986 *0001V,01/12/70 01:03:47.000,1002.124095
5842080 *0001V,01/12/70 01:03:47.100,1002.176938
5842189 *0001V,01/12/70 01:03:47.200,1002.063379
5842283 *0001V,01/12/70 01:03:47.300,1002.117798
5842376 *0001V,01/12/70 01:03:47.400,1002.056993
5842486 *0001V,01/12/70 01:03:47.500,1002.071034
5842579 *0001V,01/12/70 01:03:47.600,1002.036819
5842688 *0001V,01/12/70 01:03:47.700,1002.020813
5842782 *0001V,01/12/70 01:03:47.800,1001.955105
5842891 *0001V,01/12/70 01:03:47.900,1001.902471
5842985 *0001V,01/12/70 01:03:48.000,1001.838600
5843078 *0001V,01/12/70 01:03:48.100,1001.748155
5843188 *0001V,01/12/70 01:03:48.200,1001.652057
5843281 *0001V,01/12/70 01:03:48.300,1001.543630
5843390 *0001V,01/12/70 01:03:48.400,1001.577293
5843484 *0001V,01/12/70 01:03:48.500,1001.585410
5843578 *0001V,01/12/70 01:03:48.600,1001.542080
5843687 *0001V,01/12/70 01:03:48.700,1001.525630
5843780 *0001V,01/12/70 01:03:48.800,1001.494332
5843890 *0001V,01/12/70 01:03:48.900,1001.378012
5843983 *0001V,01/12/70 01:03:49.000,1001.352771
5844077 *0001V,01/12/70 01:03:49.100,1001.334753
5844186 *0001V,01/12/70 01:03:49.200,1001.298400
5844280 *0001V,01/12/70 01:03:49.300,1001.280288
5844389 *0001V,01/12/70 01:03:49.400,1001.221246
5844482 *0001V,01/12/70 01:03:49.500,1001.182200
5844592 *0001V,01/12/70 01:03:49.600,1001.192980
5844685 *0001V,01/12/70 01:03:49.700,1001.142238
5844779 *0001V,01/12/70 01:03:49.800,1001.117281
5844888 *0001V,01/12/70 01:03:49.900,1001.049234
5844982 *0001V,01/12/70 01:03:50.000,1001.117607
5845091 *0001V,01/12/70 01:03:50.100,1001.100119
5845184 *0001V,01/12/70 01:03:50.200,1001.075433
5845278 *0001V,01/12/70 01:03:50.300,1001.070015
5845387 *0001V,01/12/70 01:03:50.400,1001.090668
5845481 *0001V,01/12/70 01:03:50.500,1001.079299
5845590 *0001V,01/12/70 01:03:50.600,1001.055027
5845684 *0001V,01/12/70 01:03:50.700,1001.077225
5845777 *0001V,01/12/70 01:03:50.800,1001.066503
5845886 *0001V,01/12/70 01:03:50.900,1001.140910
5845980 *0001V,01/12/70 01:03:51.000,1001.108199
5846089 *0001V,01/12/70 01:03:51.100,1001.157215
5846183 *0001V,01/12/70 01:03:51.200,1001.126545
5846276 *0001V,01/12/70 01:03:51.300,1001.200935
5846386 *0001V,01/12/70 01:03:51.400,1001.231319
5846479 *0001V,01/12/70 01:03:51.500,1001.263632
5846588 *0001V,01/12/70 01:03:51.600,1001.318717
5846682 *0001V,01/12/70 01:03:51.700,1001.340926
5846776 *0001V,01/12/70 01:03:51.800,1001.372006
5846885 *0001V,01/12/70 01:03:51.900,1001.385930
5846978 *0001V,01/12/70 01:03:52.000,1001.368192
5847088 *0001V,01/12/70 01:03:52.100,1001.368813
5847181 *0001V,01/12/70 01:03:52.200,1001.431127
5847290 *0001V,01/12/70 01:03:52.300,1001.477564
5847384 *0001V,01/12/70 01:03:52.400,1001.532097
5847478 *0001V,01/12/70 01:03:52.500,1001.546081
5847587 *0001V,01/12/70 01:03:52.600,1001.553021
5847680 *0001V,01/12/70 01:03:52.700,1001.533210
5847790 *0001V,01/12/70 01:03:52.800,1001.551619
5847883 *0001V,01/12/70 01:03:52.900,1001.639503
5847977 *0001V,01/12/70 01:03:53.000,1001.679489
5848086 *0001V,01/12/70 01:03:53.100,1001.662001
5848180 *0001V,01/12/70 01:03:53.200,1001.651257
5848289 *0001V,01/12/70 01:03:53.300,1001.689515
5848382 *0001V,01/12/70 01:03:53.400,1001.731356
5848476 *0001V,01/12/70 01:03:53.500,1001.782627
5848585 *0001V,01/12/70 01:03:53.600,1001.774690
5848679 *0001V,01/12/70 01:03:53.700,1001.805993
5848788 *0001V,01/12/70 01:03:53.800,1001.826687
5848882 *0001V,01/12/70 01:03:53.900,1001.816879
5848991 *0001V,01/12/70 01:03:54.000,1001.799172
5849084 *0001V,01/12/70 01:03:54.100,1001.746715
5849178 *0001V,01/12/70 01:03:54.200,1001.799114
5849287 *0001V,01/12/70 01:03:54.300,1001.820308
5849381 *0001V,01/12/70 01:03:54.400,1001.806185
5849490 *0001V,01/12/70 01:03:54.500,1001.850105
5849584 *0001V,01/12/70 01:03:54.600,1001.826440
5849677 *0001V,01/12/70 01:03:54.700,1001.726410
5849786 *0001V,01/12/70 01:03:54.800,1001.727355
5849880 *0001V,01/12/70 01:03:54.900,1001.744572
5849989 *0001V,01/12/70 01:03:55.000,1001.746906
5850083 *0001V,01/12/70 01:03:55.100,1001.768335
5850176 *0001V,01/12/70 01:03:55.200,1001.800162
5850286 *0001V,01/12/70 01:03:55.300,1001.765557
5850379 *0001V,01/12/70 01:03:55.400,1001.715182
5850488 *0001V,01/12/70 01:03:55.500,1001.729769
5850582 *0001V,01/12/70 01:03:55.600,1001.738781
5850691 *0001V,01/12/70 01:03:55.700,1001.769410
5850785 *0001V,01/12/70 01:03:55.800,1001.768975
5850878 *0001V,01/12/70 01:03:55.900,1001.836971
5850988 *0001V,01/12/70 01:03:56.000,1001.843575
5851081 *0001V,01/12/70 01:03:56.100,1001.792085
5851190 *0001V,01/12/70 01:03:56.200,1001.747819
5851284 *0001V,01/12/70 01:03:56.300,1001.724728
5851378 *0001V,01/12/70 01:03:56.400,1001.804496
5851487 *0001V,01/12/70 01:03:56.500,1001.805251
5851580 *0001V,01/12/70 01:03:56.600,1001.759040
5851690 *0001V,01/12/70 01:03:56.700,1001.796164
5851783 *0001V,01/12/70 01:03:56.800,1001.816456
5851877 *0001V,01/12/70 01:03:56.900,1001.847718
5851986 *0001V,01/12/70 01:03:57.000,1001.812881
5852080 *0001V,01/12/70 01:03:57.100,1001.861461
5852189 *0001V,01/12/70 01:03:57.200,1001.787215
5852282 *0001V,01/12/70 01:03:57.300,1001.731837
5852376 *0001V,01/12/70 01:03:57.400,1001.670641
5852485 *0001V,01/12/70 01:03:57.500,1001.713210
5852579 *0001V,01/12/70 01:03:57.600,1001.708412
5852688 *0001V,01/12/70 01:03:57.700,1001.760820
5852782 *0001V,01/12/70 01:03:57.800,1001.743834
5852891 *0001V,01/12/70 01:03:57.900,1001.736950
5852984 *0001V,01/12/70 01:03:58.000,1001.820665
5853078 *0001V,01/12/70 01:03:58.100,1001.749461
5853187 *0001V,01/12/70 01:03:58.200,1001.741171
5853281 *0001V,01/12/70 01:03:58.300,1001.654267
5853390 *0001V,01/12/70 01:03:58.400,1001.724149
5853484 *0001V,01/12/70 01:03:58.500,1001.785479
5853577 *0001V,01/12/70 01:03:58.600,1001.830613
5853686 *0001V,01/12/70 01:03:58.700,1001.783409
5853780 *0001V,01/12/70 01:03:58.800,1001.695614
5853889 *0001V,01/12/70 01:03:58.900,1001.727416
5853983 *0001V,01/12/70 01:03:59.000,1001.711305
5854076 *0001V,01/12/70 01:03:59.100,1001.783012
5854186 *0001V,01/12/70 01:03:59.200,1001.768517
5854279 *0001V,01/12/70 01:03:59.300,1001.648236
5854388 *0001V,01/12/70 01:03:59.400,1001.686068
5854482 *0001V,01/12/70 01:03:59.500,1001.739608
5854591 *0001V,01/12/70 01:03:59.600,1001.766269
5854685 *0001V,01/12/70 01:03:59.700,1001.692632
5854778 *0001V,01/12/70 01:03:59.800,1001.547303
5854888 *0001V,01/12/70 01:03:59.900,1001.426894
5854981 *0001V,01/12/70 01:04:00.000,1001.417174
5855090 *0001V,01/12/70 01:04:00.100,1001.408641
5855184 *0001V,01/12/70 01:04:00.200,1001.466544
5855278 *0001V,01/12/70 01:04:00.300,1001.408021
5855387 *0001V,01/12/70 01:04:00.400,1001.425365
5855480 *0001V,01/12/70 01:04:00.500,1001.446118
5855590 *0001V,01/12/70 01:04:00.600,1001.411823
5855683 *0001V,01/12/70 01:04:00.700,1001.367042
5855777 *0001V,01/12/70 01:04:00.800,1001.300708
5855886 *0001V,01/12/70 01:04:00.900,1001.257351
5855980 *0001V,01/12/70 01:04:01.000,1001.245644
5856089 *0001V,01/12/70 01:04:01.100,1001.167385
5856182 *0001V,01/12/70 01:04:01.200,1001.125189
5856276 *0001V,01/12/70 01:04:01.300,1001.103418
5856385 *0001V,01/12/70 01:04:01.400,1001.104550
5856479 *0001V,01/12/70 01:04:01.500,1001.097782
5856588 *0001V,01/12/70 01:04:01.600,1001.077325
5856682 *0001V,01/12/70 01:04:01.700,1001.094218
5856791 *0001V,01/12/70 01:04:01.800,1001.016403
5856884 *0001V,01/12/70 01:04:01.900,1001.022484
5856978 *0001V,01/12/70 01:04:02.000,1001.067096
5857087 *0001V,01/12/70 01:04:02.100,1001.040387
5857181 *0001V,01/12/70 01:04:02.200,1000.999957
5857290 *0001V,01/12/70 01:04:02.300,1001.030886
5857384 *0001V,01/12/70 01:04:02.400,1000.988560
5857477 *0001V,01/12/70 01:04:02.500,1000.862449
5857586 *0001V,01/12/70 01:04:02.600,1000.876341
5857680 *0001V,01/12/70 01:04:02.700,1000.899524
5857789 *0001V,01/12/70 01:04:02.800,1000.921059
5857883 *0001V,01/12/70 01:04:02.900,1000.874509
5857976 *0001V,01/12/70 01:04:03.000,1000.855487
5858086 *0001V,01/12/70 01:04:03.100,1000.904984
5858179 *0001V,01/12/70 01:04:03.200,1000.940698
5858288 *0001V,01/12/70 01:04:03.300,1001.063381
5858382 *0001V,01/12/70 01:04:03.400,1001.166354
5858476 *0001V,01/12/70 01:04:03.500,1001.204541
5858585 *0001V,01/12/70 01:04:03.600,1001.253636
5858678 *0001V,01/12/70 01:04:03.700,1001.337245
5858788 *0001V,01/12/70 01:04:03.800,1001.357333
5858881 *0001V,01/12/70 01:04:03.900,1001.355335
5858990 *0001V,01/12/70 01:04:04.000,1001.342405
5859084 *0001V,01/12/70 01:04:04.100,1001.417518
5859178 *0001V,01/12/70 01:04:04.200,1001.468817
5859287 *0001V,01/12/70 01:04:04.300,1001.566156
5859380 *0001V,01/12/70 01:04:04.400,1001.668275
5859490 *0001V,01/12/70 01:04:04.500,1001.679498
5859583 *0001V,01/12/70 01:04:04.600,1001.688014
5859677 *0001V,01/12/70 01:04:04.700,1001.819498
5859786 *0001V,01/12/70 01:04:04.800,1001.941905
5859880 *0001V,01/12/70 01:04:04.900,1002.015743
5859989 *0001V,01/12/70 01:04:05.000,1002.050104
5900082 *0001V,01/12/70 01:04:05.100,1002.104453
5900176 *0001V,01/12/70 01:04:05.200,1002.170892
5900285 *0001V,01/12/70 01:04:05.300,1002.201457
5900379 *0001V,01/12/70 01:04:05.400,1002.200685
5900488 *0001V,01/12/70 01:04:05.500,1002.298608
5900582 *0001V,01/12/70 01:04:05.600,1002.347559
5900691 *0001V,01/12/70 01:04:05.700,1002.358231
5900784 *0001V,01/12/70 01:04:05.800,1002.369111
5900878 *0001V,01/12/70 01:04:05.900,1002.409298
5900987 *0001V,01/12/70 01:04:06.000,1002.399763
5901081 *0001V,01/12/70 01:04:06.100,1002.473046
5901190 *0001V,01/12/70 01:04:06.200,1002.467167
5901284 *0001V,01/12/70 01:04:06.300,1002.460147
5901377 *0001V,01/12/70 01:04:06.400,1002.458680
5901486 *0001V,01/12/70 01:04:06.500,1002.407516
5901580 *0001V,01/12/70 01:04:06.600,1002.293042
5901689 *0001V,01/12/70 01:04:06.700,1002.268357
5901783 *0001V,01/12/70 01:04:06.800,1002.239845
5901876 *0001V,01/12/70 01:04:06.900,1002.139681
5901986 *0001V,01/12/70 01:04:07.000,1002.055233
5902079 *0001V,01/12/70 01:04:07.100,1001.969855
5902188 *0001V,01/12/70 01:04:07.200,1001.901195
5902282 *0001V,01/12/70 01:04:07.300,1001.746369
5902391 *0001V,01/12/70 01:04:07.400,1001.666988
5902485 *0001V,01/12/70 01:04:07.500,1001.628979
5902578 *0001V,01/12/70 01:04:07.600,1001.680498
5902688 *0001V,01/12/70 01:04:07.700,1001.743563
5902781 *0001V,01/12/70 01:04:07.800,1001.792579
5902890 *0001V,01/12/70 01:04:07.900,1001.742975
5902984 *0001V,01/12/70 01:04:08.000,1001.799571
5903078 *0001V,01/12/70 01:04:08.100,1001.716129
5903187 *0001V,01/12/70 01:04:08.200,1001.751647
5903280 *0001V,01/12/70 01:04:08.300,1001.648849
5903390 *0001V,01/12/70 01:04:08.400,1001.504596
5903483 *0001V,01/12/70 01:04:08.500,1001.465850
5903577 *0001V,01/12/70 01:04:08.600,1001.451597
5903686 *0001V,01/12/70 01:04:08.700,1001.331801
5903780 *0001V,01/12/70 01:04:08.800,1001.296672
5903889 *0001V,01/12/70 01:04:08.900,1001.289204
5903982 *0001V,01/12/70 01:04:09.000,1001.202254
5904092 *0001V,01/12/70 01:04:09.100,1001.199640
5904185 *0001V,01/12/70 01:04:09.200,1001.189992
5904279 *0001V,01/12/70 01:04:09.300,1001.183412
5904388 *0001V,01/12/70 01:04:09.400,1000.998375
5904482 *0001V,01/12/70 01:04:09.500,1001.059095
5904591 *0001V,01/12/70 01:04:09.600,1001.072897
5904684 *0001V,01/12/70 01:04:09.700,1001.017378
5904778 *0001V,01/12/70 01:04:09.800,1000.959878
5904887 *0001V,01/12/70 01:04:09.900,1000.977953
5904981 *0001V,01/12/70 01:04:10.000,1001.001234
5905090 *0001V,01/12/70 01:04:10.100,1000.942502
5905184 *0001V,01/12/70 01:04:10.200,1001.022050
5905277 *0001V,01/12/70 01:04:10.300,1000.992945
5905386 *0001V,01/12/70 01:04:10.400,1001.024767
5905480 *0001V,01/12/70 01:04:10.500,1001.074982
5905589 *0001V,01/12/70 01:04:10.600,1001.014179
5905683 *0001V,01/12/70 01:04:10.700,1001.001785
5905776 *0001V,01/12/70 01:04:10.800,1000.991744
5905886 *0001V,01/12/70 01:04:10.900,1001.065851
5905979 *0001V,01/12/70 01:04:11.000,1001.094916
5906088 *0001V,01/12/70 01:04:11.100,1001.068760
5906182 *0001V,01/12/70 01:04:11.200,1001.068347
5906276 *0001V,01/12/70 01:04:11.300,1001.055621
5906385 *0001V,01/12/70 01:04:11.400,1001.109204
5906478 *0001V,01/12/70 01:04:11.500,1001.062407
5906588 *0001V,01/12/70 01:04:11.600,1001.137128
5906681 *0001V,01/12/70 01:04:11.700,1001.138755
5906790 *0001V,01/12/70 01:04:11.800,1001.173633
5906884 *0001V,01/12/70 01:04:11.900,1001.150074
5906978 *0001V,01/12/70 01:04:12.000,1001.206792
5907087 *0001V,01/12/70 01:04:12.100,1001.246543
5907180 *0001V,01/12/70 01:04:12.200,1001.255378
5907290 *0001V,01/12/70 01:04:12.300,1001.265607
5907383 *0001V,01/12/70 01:04:12.400,1001.351196
5907477 *0001V,01/12/70 01:04:12.500,1001.437353
5907586 *0001V,01/12/70 01:04:12.600,1001.419124
5907680 *0001V,01/12/70 01:04:12.700,1001.395512
5907789 *0001V,01/12/70 01:04:12.800,1001.458423
5907882 *0001V,01/12/70 01:04:12.900,1001.485207
5907976 *0001V,01/12/70 01:04:13.000,1001.535757
5908085 *0001V,01/12/70 01:04:13.100,1001.558096
5908179 *0001V,01/12/70 01:04:13.200,1001.589559
5908288 *0001V,01/12/70 01:04:13.300,1001.588958
5908382 *0001V,01/12/70 01:04:13.400,1001.626082
5908491 *0001V,01/12/70 01:04:13.500,1001.680160
5908584 *0001V,01/12/70 01:04:13.600,1001.767111
5908678 *0001V,01/12/70 01:04:13.700,1001.790812
5908787 *0001V,01/12/70 01:04:13.800,1001.782795
5908881 *0001V,01/12/70 01:04:13.900,1001.798000
5908990 *0001V,01/12/70 01:04:14.000,1001.896104
5909084 *0001V,01/12/70 01:04:14.100,1001.901830
5909177 *0001V,01/12/70 01:04:14.200,1001.916346
5909286 *0001V,01/12/70 01:04:14.300,1001.950318
5909380 *0001V,01/12/70 01:04:14.400,1001.991693
5909489 *0001V,01/12/70 01:04:14.500,1002.003793
5909583 *0001V,01/12/70 01:04:14.600,1002.002384
5909676 *0001V,01/12/70 01:04:14.700,1002.051140
5909786 *0001V,01/12/70 01:04:14.800,1002.028239
5909879 *0001V,01/12/70 01:04:14.900,1002.022800
5909988 *0001V,01/12/70 01:04:15.000,1002.033088
5910082 *0001V,01/12/70 01:04:15.100,1002.010335
5910191 *0001V,01/12/70 01:04:15.200,1002.056436
5910285 *0001V,01/12/70 01:04:15.300,1002.125247
5910378 *0001V,01/12/70 01:04:15.400,1002.109406
5910488 *0001V,01/12/70 01:04:15.500,1002.056488
5910581 *0001V,01/12/70 01:04:15.600,1002.072214
5910690 *0001V,01/12/70 01:04:15.700,1002.089219
5910784 *0001V,01/12/70 01:04:15.800,1002.080218
5910878 *0001V,01/12/70 01:04:15.900,1002.092005
5910987 *0001V,01/12/70 01:04:16.000,1002.141423
5911080 *0001V,01/12/70 01:04:16.100,1002.149742
5911190 *0001V,01/12/70 01:04:16.200,1002.250084
5911283 *0001V,01/12/70 01:04:16.300,1002.346337
5911377 *0001V,01/12/70 01:04:16.400,1002.354428
5911486 *0001V,01/12/70 01:04:16.500,1002.353268
5911580 *0001V,01/12/70 01:04:16.600,1002.301072
5911689 *0001V,01/12/70 01:04:16.700,1002.261251
5911782 *0001V,01/12/70 01:04:16.800,1002.184565
5911876 *0001V,01/12/70 01:04:16.900,1002.135594
5911985 *0001V,01/12/70 01:04:17.000,1002.087060
5912079 *0001V,01/12/70 01:04:17.100,1002.021905
5912188 *0001V,01/12/70 01:04:17.200,1001.918578
5912282 *0001V,01/12/70 01:04:17.300,1001.934915
5912391 *0001V,01/12/70 01:04:17.400,1001.975959
5912484 *0001V,01/12/70 01:04:17.500,1001.931418
5912578 *0001V,01/12/70 01:04:17.600,1001.848438
5912687 *0001V,01/12/70 01:04:17.700,1001.704292
5912781 *0001V,01/12/70 01:04:17.800,1001.677054
5912890 *0001V,01/12/70 01:04:17.900,1001.574114
5912984 *0001V,01/12/70 01:04:18.000,1001.511742
5913077 *0001V,01/12/70 01:04:18.100,1001.477229
5913186 *0001V,01/12/70 01:04:18.200,1001.485773
5913280 *0001V,01/12/70 01:04:18.300,1001.403241
5913389 *0001V,01/12/70 01:04:18.400,1001.302467
5913483 *0001V,01/12/70 01:04:18.500,1001.296542
5913576 *0001V,01/12/70 01:04:18.600,1001.316404
5913686 *0001V,01/12/70 01:04:18.700,1001.292890
5913779 *0001V,01/12/70 01:04:18.800,1001.346150
5913888 *0001V,01/12/70 01:04:18.900,1001.316493
5913982 *0001V,01/12/70 01:04:19.000,1001.279862
5914076 *0001V,01/12/70 01:04:19.100,1001.225315
5914185 *0001V,01/12/70 01:04:19.200,1001.280596
5914278 *0001V,01/12/70 01:04:19.300,1001.277528
5914388 *0001V,01/12/70 01:04:19.400,1001.260553
5914481 *0001V,01/12/70 01:04:19.500,1001.230827
5914590 *0001V,01/12/70 01:04:19.600,1001.258184
5914684 *0001V,01/12/70 01:04:19.700,1001.250370
5914778 *0001V,01/12/70 01:04:19.800,1001.198363
5914887 *0001V,01/12/70 01:04:19.900,1001.230595
5914980 *0001V,01/12/70 01:04:20.000,1001.201762
5915090 *0001V,01/12/70 01:04:20.100,1001.192611
5915183 *0001V,01/12/70 01:04:20.200,1001.199580
5915277 *0001V,01/12/70 01:04:20.300,1001.214529
5915386 *0001V,01/12/70 01:04:20.400,1001.132379
5915480 *0001V,01/12/70 01:04:20.500,1001.203014
5915589 *0001V,01/12/70 01:04:20.600,1001.250600
5915682 *0001V,01/12/70 01:04:20.700,1001.216887
5915776 *0001V,01/12/70 01:04:20.800,1001.268249
5915885 *0001V,01/12/70 01:04:20.900,1001.180052
5915979 *0001V,01/12/70 01:04:21.000,1001.198365
5916088 *0001V,01/12/70 01:04:21.100,1001.212298
5916182 *0001V,01/12/70 01:04:21.200,1001.299708
5916291 *0001V,01/12/70 01:04:21.300,1001.324762
5916384 *0001V,01/12/70 01:04:21.400,1001.351282
5916478 *0001V,01/12/70 01:04:21.500,1001.423792
5916587 *0001V,01/12/70 01:04:21.600,1001.525867
5916681 *0001V,01/12/70 01:04:21.700,1001.561172
5916790 *0001V,01/12/70 01:04:21.800,1001.545341
5916884 *0001V,01/12/70 01:04:21.900,1001.567513
5916977 *0001V,01/12/70 01:04:22.000,1001.585772
5917086 *0001V,01/12/70 01:04:22.100,1001.550603
5917180 *0001V,01/12/70 01:04:22.200,1001.625329
5917289 *0001V,01/12/70 01:04:22.300,1001.582153
5917383 *0001V,01/12/70 01:04:22.400,1001.608570
5917476 *0001V,01/12/70 01:04:22.500,1001.592628
5917586 *0001V,01/12/70 01:04:22.600,1001.647370
5917679 *0001V,01/12/70 01:04:22.700,1001.615185
5917788 *0001V,01/12/70 01:04:22.800,1001.634779
5917882 *0001V,01/12/70 01:04:22.900,1001.620110
5917976 *0001V,01/12/70 01:04:23.000,1001.694536
5918085 *0001V,01/12/70 01:04:23.100,1001.656652
5918178 *0001V,01/12/70 01:04:23.200,1001.674263
5918288 *0001V,01/12/70 01:04:23.300,1001.693866
5918381 *0001V,01/12/70 01:04:23.400,1001.695946
5918490 *0001V,01/12/70 01:04:23.500,1001.701473
5918584 *0001V,01/12/70 01:04:23.600,1001.696388
5918678 *0001V,01/12/70 01:04:23.700,1001.697679
5918787 *0001V,01/12/70 01:04:23.800,1001.670582
5918880 *0001V,01/12/70 01:04:23.900,1001.686636
5918990 *0001V,01/12/70 01:04:24.000,1001.688740
5919083 *0001V,01/12/70 01:04:24.100,1001.732628
5919177 *0001V,01/12/70 01:04:24.200,1001.705433
5919286 *0001V,01/12/70 01:04:24.300,1001.747817
5919380 *0001V,01/12/70 01:04:24.400,1001.780289
5919489 *0001V,01/12/70 01:04:24.500,1001.834061
5919582 *0001V,01/12/70 01:04:24.600,1001.828252
5919676 *0001V,01/12/70 01:04:24.700,1001.888949
5919785 *0001V,01/12/70 01:04:24.800,1001.803703
5919879 *0001V,01/12/70 01:04:24.900,1001.878647
5919988 *0001V,01/12/70 01:04:25.000,1001.846008
5920082 *0001V,01/12/70 01:04:25.100,1001.841688
5920191 *0001V,01/12/70 01:04:25.200,1001.876010
5920284 *0001V,01/12/70 01:04:25.300,1001.819303
5920378 *0001V,01/12/70 01:04:25.400,1001.831978
5920487 *0001V,01/12/70 01:04:25.500,1001.826977
5920581 *0001V,01/12/70 01:04:25.600,1001.818610
5920690 *0001V,01/12/70 01:04:25.700,1001.796677
5920784 *0001V,01/12/70 01:04:25.800,1001.687459
5920877 *0001V,01/12/70 01:04:25.900,1001.735952
5920986 *0001V,01/12/70 01:04:26.000,1001.680009
5921080 *0001V,01/12/70 01:04:26.100,1001.675476
5921189 *0001V,01/12/70 01:04:26.200,1001.681525
5921283 *0001V,01/12/70 01:04:26.300,1001.657558
5921376 *0001V,01/12/70 01:04:26.400,1001.684889
5921486 *0001V,01/12/70 01:04:26.500,1001.645960
5921579 *0001V,01/12/70 01:04:26.600,1001.598995
5921688 *0001V,01/12/70 01:04:26.700,1001.499669
5921782 *0001V,01/12/70 01:04:26.800,1001.570016
5921876 *0001V,01/12/70 01:04:26.900,1001.569834
5921985 *0001V,01/12/70 01:04:27.000,1001.559985
5922078 *0001V,01/12/70 01:04:27.100,1001.528149
5922188 *0001V,01/12/70 01:04:27.200,1001.512117
5922281 *0001V,01/12/70 01:04:27.300,1001.551032
5922390 *0001V,01/12/70 01:04:27.400,1001.594457
5922484 *0001V,01/12/70 01:04:27.500,1001.642271
5922578 *0001V,01/12/70 01:04:27.600,1001.651708
5922687 *0001V,01/12/70 01:04:27.700,1001.632488
5922780 *0001V,01/12/70 01:04:27.800,1001.609425
5922890 *0001V,01/12/70 01:04:27.900,1001.607670
5922983 *0001V,01/12/70 01:04:28.000,1001.616988
5923077 *0001V,01/12/70 01:04:28.100,1001.638127
5923186 *0001V,01/12/70 01:04:28.200,1001.669338
5923280 *0001V,01/12/70 01:04:28.300,1001.651479
5923389 *0001V,01/12/70 01:04:28.400,1001.545783
5923482 *0001V,01/12/70 01:04:28.500,1001.613003
5923576 *0001V,01/12/70 01:04:28.600,1001.655682
5923685 *0001V,01/12/70 01:04:28.700,1001.672322
5923779 *0001V,01/12/70 01:04:28.800,1001.678408
5923888 *0001V,01/12/70 01:04:28.900,1001.664799
5923982 *0001V,01/12/70 01:04:29.000,1001.590193
5924091 *0001V,01/12/70 01:04:29.100,1001.650623
5924184 *0001V,01/12/70 01:04:29.200,1001.703320
5924278 *0001V,01/12/70 01:04:29.300,1001.764089
5924387 *0001V,01/12/70 01:04:29.400,1001.795028
5924481 *0001V,01/12/70 01:04:29.500,1001.770786
5924590 *0001V,01/12/70 01:04:29.600,1001.690755
5924684 *0001V,01/12/70 01:04:29.700,1001.713635
5924777 *0001V,01/12/70 01:04:29.800,1001.760418
5924886 *0001V,01/12/70 01:04:29.900,1001.785799
5924980 *0001V,01/12/70 01:04:30.000,1001.738111
5925089 *0001V,01/12/70 01:04:30.100,1001.667956
5925183 *0001V,01/12/70 01:04:30.200,1001.692426
5925276 *0001V,01/12/70 01:04:30.300,1001.650858
5925386 *0001V,01/12/70 01:04:30.400,1001.719319
5925479 *0001V,01/12/70 01:04:30.500,1001.777796
5925588 *0001V,01/12/70 01:04:30.600,1001.817181
5925682 *0001V,01/12/70 01:04:30.700,1001.764861
5925776 *0001V,01/12/70 01:04:30.800,1001.738677
5925885 *0001V,01/12/70 01:04:30.900,1001.674650
5925978 *0001V,01/12/70 01:04:31.000,1001.641511
5926088 *0001V,01/12/70 01:04:31.100,1001.494364
5926181 *0001V,01/12/70 01:04:31.200,1001.605631
5926290 *0001V,01/12/70 01:04:31.300,1001.652860
5926384 *0001V,01/12/70 01:04:31.400,1001.628886
5926478 *0001V,01/12/70 01:04:31.500,1001.553572
5926587 *0001V,01/12/70 01:04:31.600,1001.470551
5926680 *0001V,01/12/70 01:04:31.700,1001.480853
5926790 *0001V,01/12/70 01:04:31.800,1001.424094
5926883 *0001V,01/12/70 01:04:31.900,1001.348573
5926977 *0001V,01/12/70 01:04:32.000,1001.431084
5927086 *0001V,01/12/70 01:04:32.100,1001.428332
5927180 *0001V,01/12/70 01:04:32.200,1001.368256
5927289 *0001V,01/12/70 01:04:32.300,1001.310590
5927382 *0001V,01/12/70 01:04:32.400,1001.347785
5927476 *0001V,01/12/70 01:04:32.500,1001.272051
5927585 *0001V,01/12/70 01:04:32.600,1001.275214
5927679 *0001V,01/12/70 01:04:32.700,1001.295614
5927788 *0001V,01/12/70 01:04:32.800,1001.287994
5927882 *0001V,01/12/70 01:04:32.900,1001.199160
5927991 *0001V,01/12/70 01:04:33.000,1001.202348
5928084 *0001V,01/12/70 01:04:33.100,1001.186093
5928178 *0001V,01/12/70 01:04:33.200,1001.233354
5928287 *0001V,01/12/70 01:04:33.300,1001.193512
5928381 *0001V,01/12/70 01:04:33.400,1001.269890
5928490 *0001V,01/12/70 01:04:33.500,1001.258794
5928584 *0001V,01/12/70 01:04:33.600,1001.267108
5928677 *0001V,01/12/70 01:04:33.700,1001.379391
5928786 *0001V,01/12/70 01:04:33.800,1001.353093
5928880 *0001V,01/12/70 01:04:33.900,1001.353513
5928989 *0001V,01/12/70 01:04:34.000,1001.326091
5929083 *0001V,01/12/70 01:04:34.100,1001.341609
5929176 *0001V,01/12/70 01:04:34.200,1001.341893
5929286 *0001V,01/12/70 01:04:34.300,1001.239993
5929379 *0001V,01/12/70 01:04:34.400,1001.325055
5929488 *0001V,01/12/70 01:04:34.500,1001.199813
5929582 *0001V,01/12/70 01:04:34.600,1001.165890
5929676 *0001V,01/12/70 01:04:34.700,1001.260161
5929785 *0001V,01/12/70 01:04:34.800,1001.294822
5929878 *0001V,01/12/70 01:04:34.900,1001.272431
5929988 *0001V,01/12/70 01:04:35.000,1001.417633
5930081 *0001V,01/12/70 01:04:35.100,1001.554731
5930190 *0001V,01/12/70 01:04:35.200,1001.660707
5930284 *0001V,01/12/70 01:04:35.300,1001.743896
5930378 *0001V,01/12/70 01:04:35.400,1001.729736
5930487 *0001V,01/12/70 01:04:35.500,1001.783866
5930580 *0001V,01/12/70 01:04:35.600,1001.784070
5930690 *0001V,01/12/70 01:04:35.700,1001.805685
5930783 *0001V,01/12/70 01:04:35.800,1001.839254
5930877 *0001V,01/12/70 01:04:35.900,1001.903524
5930986 *0001V,01/12/70 01:04:36.000,1001.948944
5931080 *0001V,01/12/70 01:04:36.100,1001.963970
5931189 *0001V,01/12/70 01:04:36.200,1001.920463
5931282 *0001V,01/12/70 01:04:36.300,1002.025313
5931376 *0001V,01/12/70 01:04:36.400,1001.944247
5931485 *0001V,01/12/70 01:04:36.500,1001.902244
5931579 *0001V,01/12/70 01:04:36.600,1002.013722
5931688 *0001V,01/12/70 01:04:36.700,1002.009263
5931782 *0001V,01/12/70 01:04:36.800,1002.001419
5931891 *0001V,01/12/70 01:04:36.900,1002.037583
5931984 *0001V,01/12/70 01:04:37.000,1002.064643
5932078 *0001V,01/12/70 01:04:37.100,1002.082048
5932187 *0001V,01/12/70 01:04:37.200,1002.066349
5932281 *0001V,01/12/70 01:04:37.300,1002.060946
5932390 *0001V,01/12/70 01:04:37.400,1002.007711
5932484 *0001V,01/12/70 01:04:37.500,1002.017000
5932577 *0001V,01/12/70 01:04:37.600,1002.044552
5932686 *0001V,01/12/70 01:04:37.700,1002.026180
5932780 *0001V,01/12/70 01:04:37.800,1002.022598
5932889 *0001V,01/12/70 01:04:37.900,1002.019748
5932983 *0001V,01/12/70 01:04:38.000,1001.963937
5933076 *0001V,01/12/70 01:04:38.100,1001.960197
5933186 *0001V,01/12/70 01:04:38.200,1001.935182
5933279 *0001V,01/12/70 01:04:38.300,1001.924320
5933388 *0001V,01/12/70 01:04:38.400,1001.827157
5933482 *0001V,01/12/70 01:04:38.500,1001.862330
5933591 *0001V,01/12/70 01:04:38.600,1001.911832
5933685 *0001V,01/12/70 01:04:38.700,1001.868386
5933778 *0001V,01/12/70 01:04:38.800,1001.784621
5933888 *0001V,01/12/70 01:04:38.900,1001.704781
5933981 *0001V,01/12/70 01:04:39.000,1001.652194
5934090 *0001V,01/12/70 01:04:39.100,1001.603381
5934184 *0001V,01/12/70 01:04:39.200,1001.619183
5934278 *0001V,01/12/70 01:04:39.300,1001.575976
5934387 *0001V,01/12/70 01:04:39.400,1001.498157
5934480 *0001V,01/12/70 01:04:39.500,1001.414037
5934590 *0001V,01/12/70 01:04:39.600,1001.449618
5934683 *0001V,01/12/70 01:04:39.700,1001.440425
5934777 *0001V,01/12/70 01:04:39.800,1001.439491
5934886 *0001V,01/12/70 01:04:39.900,1001.445475
5934980 *0001V,01/12/70 01:04:40.000,1001.440691
5935089 *0001V,01/12/70 01:04:40.100,1001.283025
5935182 *0001V,01/12/70 01:04:40.200,1001.293995
5935276 *0001V,01/12/70 01:04:40.300,1001.272632
5935385 *0001V,01/12/70 01:04:40.400,1001.216873
5935479 *0001V,01/12/70 01:04:40.500,1001.139203
5935588 *0001V,01/12/70 01:04:40.600,1001.169064
5935682 *0001V,01/12/70 01:04:40.700,1001.108331
5935791 *0001V,01/12/70 01:04:40.800,1001.082196
5935885 *0001V,01/12/70 01:04:40.900,1001.098253
5935978 *0001V,01/12/70 01:04:41.000,1001.082255
5936087 *0001V,01/12/70 01:04:41.100,1001.069556
5936181 *0001V,01/12/70 01:04:41.200,1001.178023
5936290 *0001V,01/12/70 01:04:41.300,1001.196064
5936384 *0001V,01/12/70 01:04:41.400,1001.184790
5936477 *0001V,01/12/70 01:04:41.500,1001.257947
5936587 *0001V,01/12/70 01:04:41.600,1001.234453
5936680 *0001V,01/12/70 01:04:41.700,1001.281624
5936789 *0001V,01/12/70 01:04:41.800,1001.314377
5936883 *0001V,01/12/70 01:04:41.900,1001.276558
5936977 *0001V,01/12/70 01:04:42.000,1001.247495
5937086 *0001V,01/12/70 01:04:42.100,1001.321055
5937179 *0001V,01/12/70 01:04:42.200,1001.270640
5937289 *0001V,01/12/70 01:04:42.300,1001.323455
5937382 *0001V,01/12/70 01:04:42.400,1001.301490
5937476 *0001V,01/12/70 01:04:42.500,1001.338401
5937585 *0001V,01/12/70 01:04:42.600,1001.325198
5937679 *0001V,01/12/70 01:04:42.700,1001.393963
5937788 *0001V,01/12/70 01:04:42.800,1001.467712
5937881 *0001V,01/12/70 01:04:42.900,1001.467413
5937991 *0001V,01/12/70 01:04:43.000,1001.418711
5938084 *0001V,01/12/70 01:04:43.100,1001.345592
5938178 *0001V,01/12/70 01:04:43.200,1001.386232
5938287 *0001V,01/12/70 01:04:43.300,1001.429831
5938381 *0001V,01/12/70 01:04:43.400,1001.414511
5938490 *0001V,01/12/70 01:04:43.500,1001.355541
5938583 *0001V,01/12/70 01:04:43.600,1001.356106
5938677 *0001V,01/12/70 01:04:43.700,1001.522901
5938786 *0001V,01/12/70 01:04:43.800,1001.534613
5938880 *0001V,01/12/70 01:04:43.900,1001.592935
5938989 *0001V,01/12/70 01:04:44.000,1001.679324
5939083 *0001V,01/12/70 01:04:44.100,1001.631619
5939176 *0001V,01/12/70 01:04:44.200,1001.572008
5939285 *0001V,01/12/70 01:04:44.300,1001.584982
5939379 *0001V,01/12/70 01:04:44.400,1001.540369
5939488 *0001V,01/12/70 01:04:44.500,1001.469182
5939582 *0001V,01/12/70 01:04:44.600,1001.444113
5939675 *0001V,01/12/70 01:04:44.700,1001.502562
5939785 *0001V,01/12/70 01:04:44.800,1001.559798
5939878 *0001V,01/12/70 01:04:44.900,1001.537426
5939987 *0001V,01/12/70 01:04:45.000,1001.373028
5940081 *0001V,01/12/70 01:04:45.100,1001.285875
5940190 *0001V,01/12/70 01:04:45.200,1001.373277
5940284 *0001V,01/12/70 01:04:45.300,1001.455976
5940377 *0001V,01/12/70 01:04:45.400,1001.479763
5940487 *0001V,01/12/70 01:04:45.500,1001.420361
5940580 *0001V,01/12/70 01:04:45.600,1001.307024
5940689 *0001V,01/12/70 01:04:45.700,1001.399923
5940783 *0001V,01/12/70 01:04:45.800,1001.429434
5940877 *0001V,01/12/70 01:04:45.900,1001.582998
5940986 *0001V,01/12/70 01:04:46.000,1001.688050
5941079 *0001V,01/12/70 01:04:46.100,1001.786505
5941189 *0001V,01/12/70 01:04:46.200,1001.804835
5941282 *0001V,01/12/70 01:04:46.300,1001.897188
5941376 *0001V,01/12/70 01:04:46.400,1001.917037
5941485 *0001V,01/12/70 01:04:46.500,1001.973166
5941579 *0001V,01/12/70 01:04:46.600,1001.913703
5941688 *0001V,01/12/70 01:04:46.700,1001.914760
5941781 *0001V,01/12/70 01:04:46.800,1001.928175
5941891 *0001V,01/12/70 01:04:46.900,1001.985709
5941984 *0001V,01/12/70 01:04:47.000,1002.039451
5942078 *0001V,01/12/70 01:04:47.100,1002.068152
5942187 *0001V,01/12/70 01:04:47.200,1002.080123
5942281 *0001V,01/12/70 01:04:47.300,1002.161565
5942390 *0001V,01/12/70 01:04:47.400,1002.181713
5942483 *0001V,01/12/70 01:04:47.500,1002.149414
5942577 *0001V,01/12/70 01:04:47.600,1002.170493
5942686 *0001V,01/12/70 01:04:47.700,1002.236730
5942780 *0001V,01/12/70 01:04:47.800,1002.256054
5942889 *0001V,01/12/70 01:04:47.900,1002.264389
5942983 *0001V,01/12/70 01:04:48.000,1002.294491
5943076 *0001V,01/12/70 01:04:48.100,1002.227275
5943185 *0001V,01/12/70 01:04:48.200,1002.177745
5943279 *0001V,01/12/70 01:04:48.300,1002.147847
5943388 *0001V,01/12/70 01:04:48.400,1002.171825
5943482 *0001V,01/12/70 01:04:48.500,1002.143051
5943591 *0001V,01/12/70 01:04:48.600,1002.154406
5943685 *0001V,01/12/70 01:04:48.700,1002.151562
5943778 *0001V,01/12/70 01:04:48.800,1002.148885
5943887 *0001V,01/12/70 01:04:48.900,1002.142153
5943981 *0001V,01/12/70 01:04:49.000,1002.083733
5944090 *0001V,01/12/70 01:04:49.100,1002.017609
5944184 *0001V,01/12/70 01:04:49.200,1001.990393
5944277 *0001V,01/12/70 01:04:49.300,1001.952306
5944387 *0001V,01/12/70 01:04:49.400,1001.900054
5944480 *0001V,01/12/70 01:04:49.500,1001.829712
5944589 *0001V,01/12/70 01:04:49.600,1001.743210
5944683 *0001V,01/12/70 01:04:49.700,1001.699596
5944777 *0001V,01/12/70 01:04:49.800,1001.695407
5944886 *0001V,01/12/70 01:04:49.900,1001.630340
5944979 *0001V,01/12/70 01:04:50.000,1001.578021
5945089 *0001V,01/12/70 01:04:50.100,1001.542788
5945182 *0001V,01/12/70 01:04:50.200,1001.453830
5945291 *0001V,01/12/70 01:04:50.300,1001.359265
5945385 *0001V,01/12/70 01:04:50.400,1001.208681
5945479 *0001V,01/12/70 01:04:50.500,1001.058799
5945588 *0001V,01/12/70 01:04:50.600,1001.095462
5945681 *0001V,01/12/70 01:04:50.700,1000.994888
5945791 *0001V,01/12/70 01:04:50.800,1000.923573
5945884 *0001V,01/12/70 01:04:50.900,1000.838686
5945978 *0001V,01/12/70 01:04:51.000,1000.820124
5946087 *0001V,01/12/70 01:04:51.100,1000.778601
5946181 *0001V,01/12/70 01:04:51.200,1000.729866
5946290 *0001V,01/12/70 01:04:51.300,1000.702833
5946383 *0001V,01/12/70 01:04:51.400,1000.733777
5946477 *0001V,01/12/70 01:04:51.500,1000.709208
5946586 *0001V,01/12/70 01:04:51.600,1000.681181
5946680 *0001V,01/12/70 01:04:51.700,1000.578711
5946789 *0001V,01/12/70 01:04:51.800,1000.578039
5946883 *0001V,01/12/70 01:04:51.900,1000.624342
5946976 *0001V,01/12/70 01:04:52.000,1000.636022
5947085 *0001V,01/12/70 01:04:52.100,1000.687433
5947179 *0001V,01/12/70 01:04:52.200,1000.707042
5947288 *0001V,01/12/70 01:04:52.300,1000.751071
5947382 *0001V,01/12/70 01:04:52.400,1000.776853
5947491 *0001V,01/12/70 01:04:52.500,1000.728682
5947585 *0001V,01/12/70 01:04:52.600,1000.762517
5947678 *0001V,01/12/70 01:04:52.700,1000.795261
5947787 *0001V,01/12/70 01:04:52.800,1000.754084
5947881 *0001V,01/12/70 01:04:52.900,1000.788058
5947990 *0001V,01/12/70 01:04:53.000,1000.844993
5948084 *0001V,01/12/70 01:04:53.100,1000.937267
5948177 *0001V,01/12/70 01:04:53.200,1000.984732
5948287 *0001V,01/12/70 01:04:53.300,1001.041987
5948380 *0001V,01/12/70 01:04:53.400,1001.100144
5948489 *0001V,01/12/70 01:04:53.500,1001.120803
5948583 *0001V,01/12/70 01:04:53.600,1001.155323
5948677 *0001V,01/12/70 01:04:53.700,1001.211919
5948786 *0001V,01/12/70 01:04:53.800,1001.283818
5948879 *0001V,01/12/70 01:04:53.900,1001.374075
5948989 *0001V,01/12/70 01:04:54.000,1001.369941
5949082 *0001V,01/12/70 01:04:54.100,1001.419308
5949176 *0001V,01/12/70 01:04:54.200,1001.541344
5949285 *0001V,01/12/70 01:04:54.300,1001.635709
5949379 *0001V,01/12/70 01:04:54.400,1001.628643
5949488 *0001V,01/12/70 01:04:54.500,1001.721316
5949581 *0001V,01/12/70 01:04:54.600,1001.730385
5949691 *0001V,01/12/70 01:04:54.700,1001.774737
5949784 *0001V,01/12/70 01:04:54.800,1001.681594
5949878 *0001V,01/12/70 01:04:54.900,1001.685695
5949987 *0001V,01/12/70 01:04:55.000,1001.721189
5950081 *0001V,01/12/70 01:04:55.100,1001.720273
5950190 *0001V,01/12/70 01:04:55.200,1001.680084
5950283 *0001V,01/12/70 01:04:55.300,1001.833562
5950377 *0001V,01/12/70 01:04:55.400,1001.799293
5950486 *0001V,01/12/70 01:04:55.500,1001.731160
5950580 *0001V,01/12/70 01:04:55.600,1001.562643
5950689 *0001V,01/12/70 01:04:55.700,1001.723256
5950783 *0001V,01/12/70 01:04:55.800,1001.725044
5950876 *0001V,01/12/70 01:04:55.900,1001.757150
5950985 *0001V,01/12/70 01:04:56.000,1001.832225
5951079 *0001V,01/12/70 01:04:56.100,1001.866317
5951188 *0001V,01/12/70 01:04:56.200,1001.846661
5951282 *0001V,01/12/70 01:04:56.300,1001.810866
5951391 *0001V,01/12/70 01:04:56.400,1001.720706
5951485 *0001V,01/12/70 01:04:56.500,1001.760182
5951578 *0001V,01/12/70 01:04:56.600,1001.732975
5951687 *0001V,01/12/70 01:04:56.700,1001.742507
5951781 *0001V,01/12/70 01:04:56.800,1001.718106
5951890 *0001V,01/12/70 01:04:56.900,1001.730124
5951984 *0001V,01/12/70 01:04:57.000,1001.727080
5952077 *0001V,01/12/70 01:04:57.100,1001.715781
5952187 *0001V,01/12/70 01:04:57.200,1001.775040
5952280 *0001V,01/12/70 01:04:57.300,1001.786497
5952389 *0001V,01/12/70 01:04:57.400,1001.809852
5952483 *0001V,01/12/70 01:04:57.500,1001.817141
5952577 *0001V,01/12/70 01:04:57.600,1001.833773
5952686 *0001V,01/12/70 01:04:57.700,1001.821050
5952779 *0001V,01/12/70 01:04:57.800,1001.698166
5952889 *0001V,01/12/70 01:04:57.900,1001.724791
5952982 *0001V,01/12/70 01:04:58.000,1001.601958
5953076 *0001V,01/12/70 01:04:58.100,1001.634055
5953185 *0001V,01/12/70 01:04:58.200,1001.612373
5953279 *0001V,01/12/70 01:04:58.300,1001.669185
5953388 *0001V,01/12/70 01:04:58.400,1001.558022
5953481 *0001V,01/12/70 01:04:58.500,1001.551455
5953591 *0001V,01/12/70 01:04:58.600,1001.600776
5953684 *0001V,01/12/70 01:04:58.700,1001.601144
5953778 *0001V,01/12/70 01:04:58.800,1001.649522
5953887 *0001V,01/12/70 01:04:58.900,1001.559415
5953981 *0001V,01/12/70 01:04:59.000,1001.473881
5954090 *0001V,01/12/70 01:04:59.100,1001.563839
5954183 *0001V,01/12/70 01:04:59.200,1001.621319
5954277 *0001V,01/12/70 01:04:59.300,1001.575452
5954386 *0001V,01/12/70 01:04:59.400,1001.597384
5954480 *0001V,01/12/70 01:04:59.500,1001.536525
5954589 *0001V,01/12/70 01:04:59.600,1001.513432
5954683 *0001V,01/12/70 01:04:59.700,1001.571276
5954776 *0001V,01/12/70 01:04:59.800,1001.553377
5954885 *0001V,01/12/70 01:04:59.900,1001.618499
5954979 *0001V,01/12/70 01:05:00.000,1001.581630
5955088 *0001V,01/12/70 01:05:00.100,1001.614412
5955182 *0001V,01/12/70 01:05:00.200,1001.581917
5955275 *0001V,01/12/70 01:05:00.300,1001.590882
5955385 *0001V,01/12/70 01:05:00.400,1001.588628
5955478 *0001V,01/12/70 01:05:00.500,1001.540426
5955587 *0001V,01/12/70 01:05:00.600,1001.622639
5955681 *0001V,01/12/70 01:05:00.700,1001.671330
5955790 *0001V,01/12/70 01:05:00.800,1001.649384
5955884 *0001V,01/12/70 01:05:00.900,1001.649457
5955977 *0001V,01/12/70 01:05:01.000,1001.672337
5956087 *0001V,01/12/70 01:05:01.100,1001.674137
5956180 *0001V,01/12/70 01:05:01.200,1001.671019
5956289 *0001V,01/12/70 01:05:01.300,1001.682780
5956383 *0001V,01/12/70 01:05:01.400,1001.741621
5956477 *0001V,01/12/70 01:05:01.500,1001.764051
5956586 *0001V,01/12/70 01:05:01.600,1001.761319
5956679 *0001V,01/12/70 01:05:01.700,1001.756150
5956789 *0001V,01/12/70 01:05:01.800,1001.727293
5956882 *0001V,01/12/70 01:05:01.900,1001.694620
5956991 *0001V,01/12/70 01:05:02.000,1001.697813
5957085 *0001V,01/12/70 01:05:02.100,1001.671920
5957179 *0001V,01/12/70 01:05:02.200,1001.631053
5957288 *0001V,01/12/70 01:05:02.300,1001.652722
5957381 *0001V,01/12/70 01:05:02.400,1001.621906
5957491 *0001V,01/12/70 01:05:02.500,1001.594306
5957584 *0001V,01/12/70 01:05:02.600,1001.529801
5957678 *0001V,01/12/70 01:05:02.700,1001.458416
5957787 *0001V,01/12/70 01:05:02.800,1001.475141
5957881 *0001V,01/12/70 01:05:02.900,1001.468786
5957990 *0001V,01/12/70 01:05:03.000,1001.466636
5958083 *0001V,01/12/70 01:05:03.100,1001.452593
5958177 *0001V,01/12/70 01:05:03.200,1001.439491
5958286 *0001V,01/12/70 01:05:03.300,1001.432491
5958380 *0001V,01/12/70 01:05:03.400,1001.423711
5958489 *0001V,01/12/70 01:05:03.500,1001.384565
5958583 *0001V,01/12/70 01:05:03.600,1001.364000
5958676 *0001V,01/12/70 01:05:03.700,1001.267670
5958785 *0001V,01/12/70 01:05:03.800,1001.142226
5958879 *0001V,01/12/70 01:05:03.900,1001.147786
5958988 *0001V,01/12/70 01:05:04.000,1001.102358
5959082 *0001V,01/12/70 01:05:04.100,1001.132272
5959191 *0001V,01/12/70 01:05:04.200,1001.066961
5959285 *0001V,01/12/70 01:05:04.300,1001.102676
5959378 *0001V,01/12/70 01:05:04.400,1001.107917
5959487 *0001V,01/12/70 01:05:04.500,1001.064431
5959581 *0001V,01/12/70 01:05:04.600,1000.948270
5959690 *0001V,01/12/70 01:05:04.700,1000.926939
5959784 *0001V,01/12/70 01:05:04.800,1000.944627
5959877 *0001V,01/12/70 01:05:04.900,1001.029243
5959987 *0001V,01/12/70 01:05:05.000,1001.051240